 37  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published 
;paper refer to e.g. C. Frohlich, D. Crommelynck, C. Wehrli, M. Anklin, S. Dewitte, 
;   A. Fichot, W. Finsterle, A. Jiménez, A. Chevalier, and H. J. Roth. 
;   "In-flight performances of VIRGO solar irradiance instruments on SOHO" 
;   Sol. Phys., 175:267–286, 1997, doi:10.1023/A:1004929108864 
;and acknowlege receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SoHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The data are available from the ftp server ftp.pmodwrc.ch in the directory 
;/data/irradiance/virgo/TSI/virgo_tsi_d_ and virgo_tsi_h_7_000_1810.dat
;for daily and hourly values respectively. 
;Virgo version 6.4 is a new way to analyse the degradation and other long-term changes in space
;and is described in "Degradation of Radiometers in Space: Application to VIRGO TSI", 
;  available at ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_TSI-vers64.pdf.
;In view of the differences in absolute scale between the classical radiomezters and TIM/SORCE
;  a new characterizion of the VIRGO radiometer has been performed and is described in
;  ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_Char2Space.pdf. The new scale can be implemented
;  by multiplying the VIRGO, PMO6V and DIARAD TSI with 0.9962133, 0.9994067 and0.9930198, respectively.
;The new VIRGO values are presented in the first irradiance column and the original valöues in the following ones.
;Publications for the new version 6.4 and the scale in the open literature are in preparation.
;Describtion of columns:
;1st col: Date (YYYYMMDD)
;2nd col: Mean Time (hhmmss) 
;3rd col: TSI VIRGO new scale (Wm-2)
;4th col: TSI VIRGO original scale (Wm-2)
;5th col: TSI DIARAD original scale (Wm-2)
;6th col: TSI PMO6-V original scale (Wm-2)
;format  (i4,2i2.2,1x,3i2.2,4f11.5)
;Col 3-6 contain hourly averages.
;Missing values are indicated by -99.
;File created Nov 29 2018
;Version: 7_000_1810
the first part is version of the procedure 
;    and the second part the YYMM date of the update
;                           level 2.0       
;               VIRGO(new) Virgo(org) DIARAD(org) PMO6V (org)
19960128 002920 1360.34340 1365.51425  NaN 1365.02844
19960128 012920 1360.33285 1365.50366  NaN 1365.01787
19960128 022920 1360.33302 1365.50383  NaN 1365.01806
19960128 032920 1360.33148 1365.50229  NaN 1365.01653
19960128 042920 1360.32980 1365.50060  NaN 1365.01486
19960128 052920 1360.32822 1365.49901  NaN 1365.01330
19960128 062920 1360.32670 1365.49748  NaN 1365.01179
19960128 072920 1360.32511 1365.49589  NaN 1365.01022
19960128 082920 1360.32479 1365.49557  NaN 1365.00992
19960128 092920 1360.32583 1365.49661  NaN 1365.01099
19960128 102920 1360.32215 1365.49292  NaN 1365.00732
19960128 112920 1360.31726 1365.48801  NaN 1365.00243
19960128 122920 1360.32876 1365.49955  NaN 1365.01398
19960128 132920 1360.34176 1365.51261  NaN 1365.02704
19960128 142920 1360.34668 1365.51755  NaN 1365.03199
19960128 152920  NaN  NaN  NaN  NaN
19960128 162920  NaN  NaN  NaN  NaN
19960128 172920  NaN  NaN  NaN  NaN
19960128 182920  NaN  NaN  NaN  NaN
19960128 192920  NaN  NaN  NaN  NaN
19960128 202920  NaN  NaN  NaN  NaN
19960128 212920  NaN  NaN  NaN  NaN
19960128 222920  NaN  NaN  NaN  NaN
19960128 232920  NaN  NaN  NaN  NaN
19960129 002920 1360.34071 1365.51155  NaN 1365.02604
19960129 012920 1360.31703 1365.48779  NaN 1365.00227
19960129 022920 1360.32672 1365.49751  NaN 1365.01200
19960129 032920 1360.32596 1365.49674  NaN 1365.01123
19960129 042920 1360.31639 1365.48714  NaN 1365.00163
19960129 052920 1360.29843 1365.46911  NaN 1364.98360
19960129 062920 1360.31342 1365.48416  NaN 1364.99865
19960129 072920 1360.33371 1365.50452  NaN 1365.01901
19960129 082920 1360.31301 1365.48375  NaN 1364.99824
19960129 092920 1360.28971 1365.46036  NaN 1364.97484
19960129 102920 1360.30779 1365.47851  NaN 1364.99299
19960129 112920 1360.32604 1365.49683  NaN 1365.01132
19960129 122920 1360.32262 1365.49340  NaN 1365.00789
19960129 132920 1360.29779 1365.46846  NaN 1364.98296
19960129 142920 1360.30640 1365.47711  NaN 1364.99162
19960129 152920 1360.35241 1365.52329  NaN 1365.03780
19960129 162920 1360.37201 1365.54297  NaN 1365.05749
19960129 172920 1360.33792 1365.50875  NaN 1365.02327
19960129 182920 1360.32013 1365.49089  NaN 1365.00541
19960129 192920 1360.31810 1365.48885  NaN 1365.00338
19960129 202920 1360.34719 1365.51805  NaN 1365.03259
19960129 212920 1360.37091 1365.54186  NaN 1365.05640
19960129 222920 1360.34286 1365.51371  NaN 1365.02826
19960129 232920 1360.34351 1365.51436  NaN 1365.02891
19960130 002920 1360.35056 1365.52144  NaN 1365.03599
19960130 012920 1360.33696 1365.50778  NaN 1365.02235
19960130 022920 1360.31575 1365.48650  NaN 1365.00107
19960130 032920 1360.32693 1365.49772  NaN 1365.01230
19960130 042920 1360.36140 1365.53232  NaN 1365.04691
19960130 052920 1360.35709 1365.52800  NaN 1365.04259
19960130 062920 1360.36485 1365.53578  NaN 1365.05038
19960130 072920 1360.35154 1365.52243  NaN 1365.03703
19960130 082920 1360.33289 1365.50370  NaN 1365.01831
19960130 092920 1360.32963 1365.50043  NaN 1365.01505
19960130 102920 1360.34257 1365.51341  NaN 1365.02804
19960130 112920 1360.31924 1365.49000  NaN 1365.00463
19960130 122920 1360.33009 1365.50089  NaN 1365.01552
19960130 132920 1360.33450 1365.50531  NaN 1365.01994
19960130 142920 1360.33472 1365.50554  NaN 1365.02017
19960130 152920 1360.32813 1365.49893  NaN 1365.01355
19960130 162920 1360.32669 1365.49748  NaN 1365.01210
19960130 172920 1360.33291 1365.50372  NaN 1365.01834
19960130 182920 1360.34244 1365.51329  NaN 1365.02790
19960130 192920 1360.32512 1365.49590  NaN 1365.01051
19960130 202920 1360.32347 1365.49424  NaN 1365.00884
19960130 212920 1360.37027 1365.54123  NaN 1365.05582
19960130 222920 1360.37020 1365.54115  NaN 1365.05573
19960130 232920 1360.34019 1365.51103  NaN 1365.02560
19960131 002920 1360.31729 1365.48804  NaN 1365.00261
19960131 012920 1360.32447 1365.49525  NaN 1365.00981
19960131 022920 1360.33262 1365.50343  NaN 1365.01798
19960131 032920 1360.31512 1365.48586  NaN 1365.00040
19960131 042920 1360.34096 1365.51180  NaN 1365.02633
19960131 052920 1360.32163 1365.49240  NaN 1365.00691
19960131 062920 1360.35094 1365.52182  NaN 1365.03633
19960131 072920 1360.36319 1365.53411  NaN 1365.04860
19960131 082920 1360.35539 1365.52628  NaN 1365.04076
19960131 092920 1360.36807 1365.53901  NaN 1365.05348
19960131 102920 1360.36901 1365.53996  NaN 1365.05441
19960131 112920 1360.35064 1365.52152  NaN 1365.03596
19960131 122920 1360.35645 1365.52735  NaN 1365.04179
19960131 132920 1360.33319 1365.50400  NaN 1365.01843
19960131 142920 1360.35125 1365.52213  NaN 1365.03656
19960131 152920 1360.36572 1365.53666  NaN 1365.05108
19960131 162920 1360.35212 1365.52301  NaN 1365.03743
19960131 172920 1360.36577 1365.53670  NaN 1365.05112
19960131 182920 1360.36084 1365.53175  NaN 1365.04616
19960131 192920 1360.36154 1365.53246  NaN 1365.04687
19960131 202920 1360.35738 1365.52828  NaN 1365.04269
19960131 212920 1360.34321 1365.51406  NaN 1365.02846
19960131 222920 1360.38119 1365.55218  NaN 1365.06658
19960131 232920 1360.37976 1365.55075  NaN 1365.06515
19960201 002920 1360.36085 1365.53177  NaN 1365.04617
19960201 012920 1360.31407 1365.48481  NaN 1364.99921
19960201 022920 1360.30467 1365.47537  NaN 1364.98977
19960201 032920 1360.33774 1365.50857  NaN 1365.02297
19960201 042920 1360.33248 1365.50329  NaN 1365.01768
19960201 052920 1360.34848 1365.51935  NaN 1365.03374
19960201 062920 1360.36499 1365.53592  NaN 1365.05032
19960201 072920 1360.38173 1365.55273  NaN 1365.06712
19960201 082920 1360.37391 1365.54488  NaN 1365.05927
19960201 092920 1360.32733 1365.49812  NaN 1365.01251
19960201 102920 1360.31954 1365.49030  NaN 1365.00469
19960201 112920 1360.34806 1365.51893  NaN 1365.03333
19960201 122920 1360.37451 1365.54548  NaN 1365.05987
19960201 132920 1360.39030 1365.56132  NaN 1365.07571
19960201 142920 1360.38563 1365.55664  NaN 1365.07103
19960201 152920 1360.38624 1365.55725  NaN 1365.07163
19960201 162920 1360.39157 1365.56261  NaN 1365.07698
19960201 172920 1360.38595 1365.55696  NaN 1365.07134
19960201 182920 1360.38957 1365.56060  NaN 1365.07497
19960201 192920 1360.38921 1365.56024  NaN 1365.07461
19960201 202920 1360.42328 1365.59443  NaN 1365.10879
19960201 212920 1360.39919 1365.57025  NaN 1365.08461
19960201 222920 1360.38937 1365.56040  NaN 1365.07475
19960201 232920 1360.39434 1365.56538  NaN 1365.07973
19960202 002920 1360.37306 1365.54402  NaN 1365.05837
19960202 012920 1360.37753 1365.54852  NaN 1365.06286
19960202 022920 1360.39619 1365.56724  NaN 1365.08158
19960202 032920 1360.39955 1365.57061  NaN 1365.08494
19960202 042920 1360.39031 1365.56134  NaN 1365.07567
19960202 052920 1360.39871 1365.56977  NaN 1365.08409
19960202 062920 1360.38584 1365.55685  NaN 1365.07117
19960202 072920 1360.37442 1365.54539  NaN 1365.05970
19960202 082920 1360.37253 1365.54349  NaN 1365.05780
19960202 092920 1360.36563 1365.53656  NaN 1365.05086
19960202 102920 1360.37385 1365.54481  NaN 1365.05911
19960202 112920 1360.37087 1365.54182  NaN 1365.05611
19960202 122920 1360.31578 1365.48653  NaN 1365.00082
19960202 132920 1360.33268 1365.50349  NaN 1365.01777
19960202 142920 1360.31598 1365.48673  NaN 1365.00101
19960202 152920 1360.32234 1365.49312  NaN 1365.00739
19960202 162920 1360.35451 1365.52540  NaN 1365.03967
19960202 172920 1360.36736 1365.53830  NaN 1365.05256
19960202 182920 1360.33505 1365.50587  NaN 1365.02012
19960202 192920 1360.31832 1365.48908  NaN 1365.00333
19960202 202920 1360.36158 1365.53250  NaN 1365.04675
19960202 212920 1360.37139 1365.54235  NaN 1365.05659
19960202 222920 1360.35138 1365.52226  NaN 1365.03649
19960202 232920 1360.37339 1365.54436  NaN 1365.05859
19960203 002920 1360.35075 1365.52163  NaN 1365.03585
19960203 012920 1360.33248 1365.50329  NaN 1365.01751
19960203 022920 1360.33319 1365.50400  NaN 1365.01822
19960203 032920 1360.32272 1365.49349  NaN 1365.00770
19960203 042920 1360.30800 1365.47872  NaN 1364.99292
19960203 052920 1360.30573 1365.47644  NaN 1364.99064
19960203 062920 1360.30816 1365.47888  NaN 1364.99308
19960203 072920 1360.32612 1365.49690  NaN 1365.01110
19960203 082920 1360.30784 1365.47855  NaN 1364.99274
19960203 092920 1360.28893 1365.45958  NaN 1364.97376
19960203 102920 1360.31264 1365.48338  NaN 1364.99755
19960203 112920 1360.36087 1365.53178  NaN 1365.04596
19960203 122920 1360.35183 1365.52271  NaN 1365.03688
19960203 132920 1360.34084 1365.51168  NaN 1365.02585
19960203 142920 1360.33024 1365.50105  NaN 1365.01521
19960203 152920 1360.32058 1365.49134  NaN 1365.00551
19960203 162920 1360.31294 1365.48368  NaN 1364.99784
19960203 172920 1360.30278 1365.47348  NaN 1364.98764
19960203 182920 1360.31982 1365.49058  NaN 1365.00474
19960203 192920 1360.30237 1365.47307  NaN 1364.98723
19960203 202920 1360.29070 1365.46135  NaN 1364.97551
19960203 212920 1360.30972 1365.48044  NaN 1364.99460
19960203 222920 1360.32069 1365.49145  NaN 1365.00562
19960203 232920 1360.31566 1365.48640  NaN 1365.00056
19960204 002920 1360.27466 1365.44525  NaN 1364.95941
19960204 012920 1360.29457 1365.46523  NaN 1364.97940
19960204 022920 1360.29994 1365.47063  NaN 1364.98479
19960204 032920 1360.30279 1365.47348  NaN 1364.98765
19960204 042920 1360.29765 1365.46832  NaN 1364.98249
19960204 052920 1360.30789 1365.47861  NaN 1364.99277
19960204 062920 1360.30292 1365.47362  NaN 1364.98779
19960204 072920 1360.29018 1365.46083  NaN 1364.97501
19960204 082920 1360.29194 1365.46259  NaN 1364.97677
19960204 092920 1360.26884 1365.43941  NaN 1364.95359
19960204 102920 1360.24420 1365.41468  NaN 1364.92886
19960204 112920 1360.27602 1365.44662  NaN 1364.96080
19960204 122920 1360.28365 1365.45428  NaN 1364.96846
19960204 132920 1360.25480 1365.42532  NaN 1364.93950
19960204 142920 1360.25655 1365.42707  NaN 1364.94125
19960204 152920 1360.26705 1365.43762  NaN 1364.95179
19960204 162920 1360.26132 1365.43186  NaN 1364.94603
19960204 172920 1360.29065 1365.46130  NaN 1364.97547
19960204 182920 1360.27994 1365.45055  NaN 1364.96472
19960204 192920 1360.26292 1365.43347  NaN 1364.94763
19960204 202920 1360.26132 1365.43186  NaN 1364.94602
19960204 212920 1360.25947 1365.43000  NaN 1364.94416
19960204 222920 1360.26137 1365.43191  NaN 1364.94607
19960204 232920 1360.25516 1365.42568  NaN 1364.93983
19960205 002920 1360.28295 1365.45357  NaN 1364.96772
19960205 012920 1360.31885 1365.48961  NaN 1365.00376
19960205 022920 1360.28494 1365.45557  NaN 1364.96971
19960205 032920 1360.21820 1365.38857  NaN 1364.90271
19960205 042920 1360.25870 1365.42923  NaN 1364.94336
19960205 052920 1360.26448 1365.43503  NaN 1364.94915
19960205 062920 1360.27389 1365.44447  NaN 1364.95860
19960205 072920 1360.28250 1365.45312  NaN 1364.96724
19960205 082920 1360.28621 1365.45684  NaN 1364.97096
19960205 092920 1360.27845 1365.44906  NaN 1364.96317
19960205 102920 1360.27442 1365.44501  NaN 1364.95911
19960205 112920 1360.23724 1365.40768  NaN 1364.92178
19960205 122920 1360.21369 1365.38405  NaN 1364.89815
19960205 132920 1360.20496 1365.37528  NaN 1364.88938
19960205 142920 1360.23746 1365.40791  NaN 1364.92201
19960205 152920 1360.24147 1365.41193  NaN 1364.92603
19960205 162920 1360.20482 1365.37515  NaN 1364.88925
19960205 172920 1360.21129 1365.38164  NaN 1364.89574
19960205 182920 1360.23174 1365.40216  NaN 1364.91627
19960205 192920 1360.26782 1365.43838  NaN 1364.95249
19960205 202920 1360.28402 1365.45464  NaN 1364.96875
19960205 212920 1360.28702 1365.45766  NaN 1364.97177
19960205 222920 1360.28656 1365.45720  NaN 1364.97131
19960205 232920 1360.26610 1365.43666  NaN 1364.95077
19960206 002920 1360.26868 1365.43925  NaN 1364.95337
19960206 012920 1360.31033 1365.48106  NaN 1364.99518
19960206 022920 1360.30829 1365.47900  NaN 1364.99313
19960206 032920 1360.30855 1365.47927  NaN 1364.99340
19960206 042920 1360.27359 1365.44417  NaN 1364.95830
19960206 052920 1360.26004 1365.43057  NaN 1364.94471
19960206 062920 1360.25676 1365.42728  NaN 1364.94142
19960206 072920 1360.23743 1365.40788  NaN 1364.92202
19960206 082920 1360.25411 1365.42462  NaN 1364.93876
19960206 092920 1360.28705 1365.45769  NaN 1364.97184
19960206 102920 1360.27992 1365.45053  NaN 1364.96469
19960206 112920 1360.25767 1365.42820  NaN 1364.94235
19960206 122920 1360.23064 1365.40106  NaN 1364.91522
19960206 132920 1360.25230 1365.42280  NaN 1364.93696
19960206 142920 1360.27227 1365.44285  NaN 1364.95700
19960206 152920 1360.25221 1365.42272  NaN 1364.93686
19960206 162920 1360.26587 1365.43642  NaN 1364.95057
19960206 172920 1360.26798 1365.43855  NaN 1364.95269
19960206 182920 1360.29211 1365.46276  NaN 1364.97690
19960206 192920 1360.27251 1365.44309  NaN 1364.95722
19960206 202920 1360.25082 1365.42132  NaN 1364.93545
19960206 212920 1360.25369 1365.42420  NaN 1364.93832
19960206 222920 1360.27078 1365.44135  NaN 1364.95547
19960206 232920 1360.26777 1365.43833  NaN 1364.95245
19960207 002810 1360.26844 1365.43901 1365.91640 1364.96162
19960207 012810 1360.30149 1365.47219 1365.97108 1364.97327
19960207 022810 1360.31121 1365.48194 1365.97637 1364.98750
19960207 032810 1360.29174 1365.46239 1365.95908 1364.96569
19960207 042810 1360.29435 1365.46501 1365.95144 1364.97859
19960207 052810 1360.26837 1365.43894 1365.91242 1364.96548
19960207 062810 1360.28181 1365.45243  NaN 1364.96649
19960207 072810 1360.24404 1365.41452  NaN 1364.92857
19960207 082810 1360.24587 1365.41635  NaN 1364.93039
19960207 092810 1360.23652 1365.40697 1365.88970 1364.92424
19960207 102810 1360.26812 1365.43869 1365.91595 1364.96144
19960207 112810 1360.29305 1365.46371 1365.92797 1364.99948
19960207 122810 1360.30059 1365.47128 1365.96302 1364.97952
19960207 132810 1360.27592 1365.44652 1365.92760 1364.96544
19960207 142810 1360.25163 1365.42214 1365.91196 1364.93231
19960207 152810 1360.27081 1365.44139 1365.93110 1364.95167
19960207 162810 1360.24159 1365.41205 1365.87434 1364.94982
19960207 172810 1360.25218 1365.42269 1365.91093 1364.93444
19960207 182810 1360.26282 1365.43337 1365.93112 1364.93559
19960207 192810 1360.27743 1365.44803 1365.92677 1364.96931
19960207 202810 1360.29763 1365.46830 1365.95290 1364.98371
19960207 212810 1360.30262 1365.47332 1365.95370 1364.99295
19960207 222810 1360.29037 1365.46102 1365.96321 1364.95880
19960207 232810 1360.30986 1365.48059 1365.98003 1364.98111
19960208 002810 1360.28379 1365.45441 1365.94212 1364.96669
19960208 012810 1360.27156 1365.44214 1365.93379 1364.95048
19960208 022810 1360.27715 1365.44775 1365.94156 1364.95392
19960208 032810 1360.26007 1365.43061 1365.90736 1364.95387
19960208 042810 1360.26091 1365.43145 1365.92737 1364.93551
19960208 052810 1360.23533 1365.40577  NaN 1364.91977
19960208 062810 1360.24175 1365.41221 1365.89765 1364.92678
19960208 072810 1360.26588 1365.43644 1365.93757 1364.93527
19960208 082810 1360.24477 1365.41524 1365.87985 1364.95069
19960208 092810 1360.25241 1365.42291 1365.90764 1364.93819
19960208 102810 1360.24861 1365.41910 1365.90090 1364.93732
19960208 112810 1360.24189 1365.41236 1365.89028 1364.93445
19960208 122810 1360.19191 1365.36219 1365.82860 1364.89583
19960208 132810 1360.20286 1365.37318 1365.84743 1364.89896
19960208 142810 1360.22461 1365.39501 1365.87389 1364.91614
19960208 152810 1360.23652 1365.40696 1365.88027 1364.93369
19960208 162810 1360.24705 1365.41754 1365.89988 1364.93521
19960208 172810 1360.19702 1365.36732 1365.82903 1364.90567
19960208 182810 1360.23148 1365.40191 1365.87056 1364.93330
19960208 192810 1360.24374 1365.41421 1365.88587 1364.94259
19960208 202810 1360.23664 1365.40709 1365.86826 1364.94599
19960208 212810 1360.24646 1365.41694 1365.88458 1364.94935
19960208 222810 1360.26938 1365.43995 1365.92027 1364.95965
19960208 232810 1360.26392 1365.43447 1365.90107 1364.96793
19960209 002810 1360.24652 1365.41701 1365.87043 1364.96368
19960209 012810 1360.23865 1365.40910 1365.87343 1364.94484
19960209 022810 1360.21924 1365.38962 1365.85136 1364.92796
19960209 032810 1360.23997 1365.41043 1365.88947 1364.93141
19960209 042810 1360.25277 1365.42327 1365.88067 1364.96596
19960209 052810 1360.23570 1365.40614 1365.85043 1364.96198
19960209 062810 1360.21229 1365.38264 1365.85718 1364.90814
19960209 072810 1360.21509 1365.38545 1365.85258 1364.91838
19960209 082810 1360.27437 1365.44496 1365.93190 1364.95802
19960209 092810 1360.25441 1365.42492 1365.86751 1364.98247
19960209 102810 1360.24967 1365.42016 1365.88438 1364.95601
19960209 112810 1360.24628 1365.41676 1365.89368 1364.93987
19960209 122810 1360.24429 1365.41477 1365.89660 1364.93295
19960209 132810 1360.24652 1365.41700 1365.89215 1364.94189
19960209 142810 1360.26721 1365.43777 1365.91070 1364.96488
19960209 152810 1360.28923 1365.45987 1365.94297 1364.97679
19960209 162810 1360.28442 1365.45504 1365.93137 1364.97875
19960209 172810 1360.25682 1365.42735 1365.89325 1364.96151
19960209 182810 1360.25793 1365.42845 1365.89674 1364.96023
19960209 192810 1360.25373 1365.42424 1365.89630 1364.95222
19960209 202810 1360.26611 1365.43667 1365.90869 1364.96471
19960209 212810 1360.25820 1365.42872 1365.89088 1364.96666
19960209 222810 1360.25819 1365.42872 1365.89159 1364.96593
19960209 232810 1360.27239 1365.44298 1365.91542 1364.97058
19960210 002810 1360.25222 1365.42273 1365.89109 1364.95443
19960210 012810 1360.27672 1365.44731 1365.91870 1364.97598
19960210 022810 1360.26905 1365.43962 1365.90288 1364.97643
19960210 032810 1360.25258 1365.42308 1365.88468 1364.96158
19960210 042810 1360.25062 1365.42112 1365.88242 1364.95992
19960210 052810 1360.27431 1365.44490 1365.91521 1364.97465
19960210 062810 1360.28811 1365.45875 1365.93066 1364.98690
19960210 072810 1360.28023 1365.45084 1365.90298 1364.99884
19960210 082810 1360.31820 1365.48896  NaN 1365.00294
19960210 092810 1360.30336 1365.47406 1365.94401 1365.00417
19960210 102810 1360.30542 1365.47612 1365.95635 1364.99592
19960210 112810 1360.30014 1365.47083 1365.94664 1364.99505
19960210 122810 1360.30863 1365.47935 1365.95404 1365.00471
19960210 132810 1360.29630 1365.46698 1365.94087 1364.99313
19960210 142810 1360.30829 1365.47901 1365.94930 1365.00878
19960210 152810 1360.27949 1365.45010 1365.91148 1364.98882
19960210 162810 1360.29622 1365.46689 1365.94113 1364.99269
19960210 172810 1360.25581 1365.42633 1365.89188 1364.96085
19960210 182810 1360.25033 1365.42082 1365.89502 1364.94667
19960210 192810 1360.24007 1365.41053 1365.87421 1364.94694
19960210 202810 1360.25685 1365.42737 1365.90497 1364.94981
19960210 212810 1360.25517 1365.42568 1365.88906 1364.96241
19960210 222810 1360.25738 1365.42791 1365.89043 1364.96548
19960210 232810 1360.23105 1365.40147 1365.87961 1364.92337
19960211 002810 1360.23643 1365.40688 1365.89297  NaN
19960211 012810 1360.22299 1365.39338 1365.87948  NaN
19960211 022810 1360.25694 1365.42746 1365.91358  NaN
19960211 032810 1360.21921 1365.38959 1365.87572  NaN
19960211 042810 1360.27406 1365.44464 1365.93078  NaN
19960211 052810 1360.22771 1365.39812 1365.88427  NaN
19960211 062810 1360.21664 1365.38701 1365.87318  NaN
19960211 072810 1360.19503 1365.36532 1365.85150  NaN
19960211 082810 1360.21119 1365.38154 1365.86773  NaN
19960211 092810 1360.22299 1365.39338 1365.87959  NaN
19960211 102810 1360.26594 1365.43650 1365.92272  NaN
19960211 112810 1360.23964 1365.41010 1365.89634  NaN
19960211 122810 1360.22274 1365.39313 1365.87938  NaN
19960211 132810 1360.23041 1365.40083 1365.88709  NaN
19960211 142810 1360.22992 1365.40034 1365.88661  NaN
19960211 152810 1360.21665 1365.38702 1365.87329  NaN
19960211 162810 1360.17269 1365.34289 1365.82918  NaN
19960211 172810 1360.18941 1365.35967 1365.84597  NaN
19960211 182810 1360.16688 1365.33706 1365.82336  NaN
19960211 192810 1360.14752 1365.31762 1365.80394  NaN
19960211 202810 1360.15577 1365.32591 1365.81223  NaN
19960211 212810 1360.15362 1365.32375 1365.81008  NaN
19960211 222810 1360.15006 1365.32017 1365.80651  NaN
19960211 232810 1360.14309 1365.31318 1365.79953  NaN
19960212 002810 1360.14722 1365.31732 1365.80368  NaN
19960212 012810 1360.12190 1365.29191 1365.77828  NaN
19960212 022810 1360.13430 1365.30436 1365.79073  NaN
19960212 032810 1360.09530 1365.26521 1365.75160  NaN
19960212 042810 1360.14798 1365.31809 1365.80449  NaN
19960212 052810 1360.20155 1365.37186 1365.85827  NaN
19960212 062810 1360.21363 1365.38399 1365.87040  NaN
19960212 072810 1360.22432 1365.39472 1365.88114  NaN
19960212 082810 1360.19372 1365.36400 1365.85043  NaN
19960212 092810 1360.22922 1365.39964 1365.88608  NaN
19960212 102810 1360.21914 1365.38951 1365.87597  NaN
19960212 112810 1360.22062 1365.39100 1365.87746  NaN
19960212 122810 1360.19769 1365.36798 1365.85445  NaN
19960212 132810 1360.17806 1365.34829 1365.83476  NaN
19960212 142810 1360.17584 1365.34605 1365.83254  NaN
19960212 152810 1360.17122 1365.34142 1365.82791  NaN
19960212 162810 1360.23232 1365.40275 1365.88925  NaN
19960212 172810 1360.23935 1365.40980 1365.89631  NaN
19960212 182810 1360.24991 1365.42040 1365.90692  NaN
19960212 192810 1360.23744 1365.40788 1365.89441  NaN
19960212 202810 1360.23603 1365.40647 1365.89300  NaN
19960212 212810 1360.23127 1365.40169 1365.88823  NaN
19960212 222810 1360.21854 1365.38892 1365.87546  NaN
19960212 232810 1360.22277 1365.39317 1365.87972  NaN
19960213 002810 1360.21235 1365.38271 1365.86927  NaN
19960213 012810 1360.23594 1365.40638 1365.89295  NaN
19960213 022810 1360.24507 1365.41554 1365.90212  NaN
19960213 032810 1360.22012 1365.39050 1365.87708  NaN
19960213 042810 1360.19721 1365.36750 1365.85409  NaN
19960213 052810 1360.21255 1365.38291 1365.86950  NaN
19960213 062810 1360.25642 1365.42695 1365.91355  NaN
19960213 072810 1360.22145 1365.39184 1365.87845  NaN
19960213 082810 1360.22564 1365.39604 1365.88266  NaN
19960213 092810 1360.22919 1365.39961 1365.88623  NaN
19960213 102810 1360.23629 1365.40673 1365.89336  NaN
19960213 112810  NaN  NaN  NaN  NaN
19960213 122810 1360.20138 1365.37169 1365.85833  NaN
19960213 132810 1360.21741 1365.38778 1365.87443  NaN
19960213 142810 1360.21881 1365.38919 1365.87584  NaN
19960213 152810 1360.24738 1365.41786 1365.90452  NaN
19960213 162810 1360.21819 1365.38857 1365.87523  NaN
19960213 172810 1360.19784 1365.36814 1365.85480  NaN
19960213 182810 1360.24042 1365.41088 1365.89755  NaN
19960213 192810 1360.24772 1365.41820 1365.90488  NaN
19960213 202810 1360.20597 1365.37630 1365.86298  NaN
19960213 212810 1360.25126 1365.42176 1365.90844  NaN
19960213 222810 1360.23973 1365.41018 1365.89687  NaN
19960213 232810 1360.20165 1365.37197 1365.85866  NaN
19960214 002810 1360.19930 1365.36960 1365.85630  NaN
19960214 012810 1360.15777 1365.32791 1365.81461  NaN
19960214 022810 1360.18597 1365.35622 1365.84293  NaN
19960214 032810 1360.21296 1365.38331 1365.87001  NaN
19960214 042810 1360.26253 1365.43307 1365.91978  NaN
19960214 052810 1360.21607 1365.38643 1365.87314  NaN
19960214 062810  NaN  NaN  NaN  NaN
19960214 072810 1360.20979 1365.38013 1365.86685  NaN
19960214 082810 1360.20230 1365.37262 1365.85934  NaN
19960214 092810 1360.21477 1365.38513 1365.87186  NaN
19960214 102810 1360.20949 1365.37984 1365.86656  NaN
19960214 112810 1360.19271 1365.36298 1365.84971  NaN
19960214 122810 1360.16096 1365.33112 1365.81785  NaN
19960214 132810 1360.18918 1365.35944 1365.84617  NaN
19960214 142810 1360.16797 1365.33815 1365.82488  NaN
19960214 152810 1360.16282 1365.33298 1365.81972  NaN
19960214 162810 1360.17808 1365.34830 1365.83504  NaN
19960214 172810 1360.19144 1365.36172 1365.84845  NaN
19960214 182810 1360.16812 1365.33830 1365.82504  NaN
19960214 192810 1360.15343 1365.32356 1365.81030  NaN
19960214 202810 1360.19081 1365.36108 1365.84782  NaN
19960214 212810 1360.19797 1365.36827 1365.85502  NaN
19960214 222810 1360.17583 1365.34604 1365.83279  NaN
19960214 232810 1360.17784 1365.34806 1365.83481  NaN
19960215 002810 1360.22024 1365.39063 1365.87737  NaN
19960215 012810 1360.24293 1365.41340 1365.90015  NaN
19960215 022810 1360.21835 1365.38872 1365.87547  NaN
19960215 032810 1360.24110 1365.41156 1365.89831  NaN
19960215 042810 1360.23747 1365.40792 1365.89467  NaN
19960215 052810 1360.17035 1365.34054 1365.82729  NaN
19960215 062810 1360.22488 1365.39528 1365.88203  NaN
19960215 072810 1360.23100 1365.40142 1365.88817  NaN
19960215 082810 1360.21348 1365.38384 1365.87059  NaN
19960215 092810 1360.26085 1365.43139 1365.91814  NaN
19960215 102810 1360.25078 1365.42128 1365.90803  NaN
19960215 112810 1360.22804 1365.39845 1365.88520  NaN
19960215 122810 1360.22772 1365.39813 1365.88488  NaN
19960215 132810 1360.23517 1365.40561 1365.89236  NaN
19960215 142810 1360.23878 1365.40923 1365.89598  NaN
19960215 152810 1360.16734 1365.33752 1365.82428  NaN
19960215 162810 1360.18957 1365.35984 1365.84659  NaN
19960215 172810 1360.18455 1365.35480 1365.84155  NaN
19960215 182810 1360.17710 1365.34732 1365.83407  NaN
19960215 192810 1360.17057 1365.34077 1365.82752  NaN
19960215 202810 1360.17956 1365.34979 1365.83654  NaN
19960215 212810 1360.14532 1365.31542 1365.80217  NaN
19960215 222810 1360.17523 1365.34545 1365.83219  NaN
19960215 232810 1360.14235 1365.31243 1365.79918  NaN
19960216 002810 1360.20230 1365.37262 1365.85936  NaN
19960216 012810 1360.16950 1365.33969 1365.82643  NaN
19960216 022810 1360.20810 1365.37844 1365.86519  NaN
19960216 032810 1360.25310 1365.42360 1365.91035  NaN
19960216 042810 1360.22328 1365.39367 1365.88041  NaN
19960216 052810 1360.18085 1365.35108 1365.83782  NaN
19960216 062810 1360.23522 1365.40566 1365.89240  NaN
19960216 072810 1360.22648 1365.39689 1365.88363  NaN
19960216 082810  NaN  NaN  NaN  NaN
19960216 092810 1360.23894 1365.40939 1365.89613  NaN
19960216 102810 1360.25195 1365.42246 1365.90919  NaN
19960216 112810 1360.27107 1365.44165 1365.92838  NaN
19960216 122810 1360.25216 1365.42267 1365.90940  NaN
19960216 132810 1360.26704 1365.43760 1365.92433  NaN
19960216 142810 1360.25202 1365.42252 1365.90925  NaN
19960216 152810 1360.26330 1365.43385 1365.92057  NaN
19960216 162810 1360.24813 1365.41862 1365.90534  NaN
19960216 172810 1360.21924 1365.38962 1365.87634  NaN
19960216 182810 1360.23062 1365.40105 1365.88777  NaN
19960216 192810 1360.18658 1365.35684 1365.84356  NaN
19960216 202810 1360.20758 1365.37791 1365.86463  NaN
19960216 212810 1360.23214 1365.40257 1365.88929  NaN
19960216 222810 1360.22715 1365.39756 1365.88427  NaN
19960216 232810 1360.23043 1365.40085 1365.88756  NaN
19960217 002810 1360.16499 1365.33516 1365.82188  NaN
19960217 012810 1360.20409 1365.37441 1365.86112  NaN
19960217 022810 1360.22774 1365.39815 1365.88486  NaN
19960217 032810 1360.22406 1365.39445 1365.88116  NaN
19960217 042810 1360.25831 1365.42883 1365.91554  NaN
19960217 052810 1360.24582 1365.41630 1365.90300  NaN
19960217 062810 1360.21704 1365.38741 1365.87411  NaN
19960217 072810 1360.24134 1365.41181 1365.89850  NaN
19960217 082810 1360.24520 1365.41567 1365.90237  NaN
19960217 092810 1360.21201 1365.38237 1365.86906  NaN
19960217 102810 1360.18254 1365.35278 1365.83947  NaN
19960217 112810 1360.26566 1365.43622 1365.92290  NaN
19960217 122810 1360.23194 1365.40237 1365.88906  NaN
19960217 132810 1360.23936 1365.40982 1365.89650  NaN
19960217 142810 1360.25753 1365.42806 1365.91474  NaN
19960217 152810 1360.24640 1365.41688 1365.90356  NaN
19960217 162810 1360.26312 1365.43366 1365.92034  NaN
19960217 172810 1360.25805 1365.42858 1365.91525  NaN
19960217 182810 1360.25542 1365.42593 1365.91261  NaN
19960217 192810 1360.24801 1365.41850 1365.90517  NaN
19960217 202810 1360.19858 1365.36889 1365.85556  NaN
19960217 212810 1360.21497 1365.38533 1365.87200  NaN
19960217 222810 1360.23760 1365.40805 1365.89472  NaN
19960217 232810 1360.25932 1365.42986 1365.91652  NaN
19960218 002810 1360.23183 1365.40225 1365.88892  NaN
19960218 012810 1360.29001 1365.46066 1365.94732  NaN
19960218 022810 1360.24654 1365.41702 1365.90368  NaN
19960218 032810  NaN  NaN  NaN  NaN
19960218 042810 1360.28877 1365.45942 1365.94607  NaN
19960218 052810 1360.26803 1365.43859 1365.92525  NaN
19960218 062810 1360.27199 1365.44257 1365.92922  NaN
19960218 072810 1360.30484 1365.47554 1365.96219  NaN
19960218 082810 1360.27802 1365.44862 1365.93527  NaN
19960218 092810 1360.29205 1365.46270 1365.94935  NaN
19960218 102810 1360.29534 1365.46601 1365.95265  NaN
19960218 112810 1360.27743 1365.44803 1365.93467  NaN
19960218 122810 1360.26403 1365.43458 1365.92122  NaN
19960218 132810 1360.24572 1365.41620 1365.90284  NaN
19960218 142810 1360.28044 1365.45105 1365.93769  NaN
19960218 152810 1360.27027 1365.44085 1365.92748  NaN
19960218 162810 1360.29700 1365.46767 1365.95431  NaN
19960218 172810 1360.29370 1365.46436 1365.95100  NaN
19960218 182810 1360.28643 1365.45707 1365.94370  NaN
19960218 192810 1360.26820 1365.43877 1365.92541  NaN
19960218 202810 1360.26340 1365.43394 1365.92058  NaN
19960218 212810 1360.28330 1365.45392 1365.94056  NaN
19960218 222810 1360.27805 1365.44865 1365.93529  NaN
19960218 232810 1360.30550 1365.47621 1365.96285  NaN
19960219 002810 1360.27203 1365.44261 1365.92925  NaN
19960219 012810 1360.28250 1365.45312 1365.93976  NaN
19960219 022810 1360.29330 1365.46396 1365.95061  NaN
19960219 032810 1360.30172 1365.47241 1365.95905  NaN
19960219 042810 1360.28518 1365.45581 1365.94245  NaN
19960219 052810 1360.26797 1365.43853 1365.92518  NaN
19960219 062810 1360.27109 1365.44166 1365.92831  NaN
19960219 072810 1360.24496 1365.41544 1365.90209  NaN
19960219 082810 1360.25414 1365.42465 1365.91130  NaN
19960219 092810 1360.24218 1365.41265 1365.89930  NaN
19960219 102810 1360.24877 1365.41926 1365.90591  NaN
19960219 112810 1360.27551 1365.44610 1365.93275  NaN
19960219 122810 1360.25267 1365.42318 1365.90983  NaN
19960219 132810 1360.23818 1365.40863 1365.89528  NaN
19960219 142810 1360.25420 1365.42471 1365.91136  NaN
19960219 152810 1360.26263 1365.43318 1365.91982  NaN
19960219 162810 1360.26044 1365.43097 1365.91762  NaN
19960219 172810 1360.25873 1365.42925 1365.91590  NaN
19960219 182810 1360.29018 1365.46083 1365.94748  NaN
19960219 192810 1360.28604 1365.45668 1365.94332  NaN
19960219 202810 1360.28093 1365.45154 1365.93818  NaN
19960219 212810 1360.28274 1365.45337 1365.94000  NaN
19960219 222810 1360.31416 1365.48490 1365.97154  NaN
19960219 232810 1360.33527 1365.50609 1365.99272  NaN
19960220 002810 1360.28898 1365.45962 1365.94625  NaN
19960220 012810 1360.31068 1365.48141 1365.96804  NaN
19960220 022810 1360.35365 1365.52454 1366.01116  NaN
19960220 032810  NaN  NaN  NaN  NaN
19960220 042810 1360.25690 1365.42743 1365.91405  NaN
19960220 052810 1360.32274 1365.49352 1365.98014  NaN
19960220 062810 1360.31197 1365.48270 1365.96932  NaN
19960220 072810 1360.32006 1365.49082 1365.97743  NaN
19960220 082810 1360.29943 1365.47012 1365.95673  NaN
19960220 092810 1360.36969 1365.54064 1366.02725  NaN
19960220 102810 1360.32892 1365.49972 1365.98633  NaN
19960220 112810 1360.33685 1365.50768 1365.99428  NaN
19960220 122810 1360.33286 1365.50367 1365.99028  NaN
19960220 132810 1360.35560 1365.52649 1366.01311  NaN
19960220 142810 1360.36623 1365.53717 1366.02378  NaN
19960220 152810 1360.34903 1365.51991 1366.00653  NaN
19960220 162810 1360.34993 1365.52080 1366.00743  NaN
19960220 172810 1360.36286 1365.53378 1366.02041  NaN
19960220 182810 1360.35146 1365.52234 1366.00898  NaN
19960220 192810 1360.33026 1365.50106 1365.98771  NaN
19960220 202810 1360.37067 1365.54162 1366.02827  NaN
19960220 212810 1360.36330 1365.53423 1366.02089  NaN
19960220 222810 1360.37706 1365.54804 1366.03471  NaN
19960220 232810 1360.33663 1365.50745 1365.99412  NaN
19960221 002810 1360.39419 1365.56523 1366.05192  NaN
19960221 012810 1360.37242 1365.54339 1366.03008  NaN
19960221 022810 1360.37644 1365.54741 1366.03411  NaN
19960221 032810 1360.37270 1365.54366 1366.03037  NaN
19960221 042810 1360.32250 1365.49328 1365.97999  NaN
19960221 052810 1360.39678 1365.56783 1366.05456  NaN
19960221 062810 1360.39571 1365.56676 1366.05350  NaN
19960221 072810 1360.38204 1365.55304 1366.03979  NaN
19960221 082810 1360.37815 1365.54914 1366.03590  NaN
19960221 092810 1360.41425 1365.58537 1366.07214  NaN
19960221 102810 1360.40142 1365.57249 1366.05928  NaN
19960221 112810 1360.40669 1365.57778 1366.06457  NaN
19960221 122810 1360.39514 1365.56619 1366.05299  NaN
19960221 132810 1360.39008 1365.56110 1366.04791  NaN
19960221 142810 1360.33833 1365.50916 1365.99598  NaN
19960221 152810 1360.41861 1365.58975 1366.07657  NaN
19960221 162810 1360.40446 1365.57555 1366.06237  NaN
19960221 172810 1360.37972 1365.55071 1366.03754  NaN
19960221 182810 1360.37013 1365.54108 1366.02791  NaN
19960221 192810 1360.39595 1365.56700 1366.05384  NaN
19960221 202810 1360.37650 1365.54747 1366.03432  NaN
19960221 212810 1360.36305 1365.53398 1366.02083  NaN
19960221 222810 1360.37096 1365.54191 1366.02877  NaN
19960221 232810 1360.36656 1365.53750 1366.02436  NaN
19960222 002810 1360.38589 1365.55690 1366.04376  NaN
19960222 012810 1360.38246 1365.55346 1366.04033  NaN
19960222 022810 1360.38039 1365.55138 1366.03825  NaN
19960222 032810 1360.39561 1365.56666 1366.05354  NaN
19960222 042810 1360.40833 1365.57943 1366.06630  NaN
19960222 052810 1360.42651 1365.59767 1366.08455  NaN
19960222 062810 1360.39375 1365.56479 1366.05167  NaN
19960222 072810 1360.35930 1365.53021 1366.02106 1365.03931
19960222 082810 1360.34579 1365.51665 1366.02523 1365.00781
19960222 092810  NaN  NaN  NaN  NaN
19960222 102810 1360.41714 1365.58827 1366.07516  NaN
19960222 112810 1360.33662 1365.50744 1366.04263 1364.97167
19960222 122810 1360.37413 1365.54510 1366.06930 1365.02045
19960222 132810 1360.36372 1365.53465 1366.04867 1365.02031
19960222 142810 1360.34618 1365.51705 1366.02869 1365.00510
19960222 152810 1360.32614 1365.49693 1366.00657 1364.98701
19960222 162810 1360.33107 1365.50188 1366.00689 1364.99664
19960222 172810 1360.33772 1365.50855 1366.01640 1365.00044
19960222 182810 1360.35858 1365.52949 1366.04678 1365.01183
19960222 192810 1360.31803 1365.48879 1366.00297 1364.97427
19960222 202810 1360.31669 1365.48744 1366.00035 1364.97422
19960222 212810 1360.29856 1365.46924 1366.01800 1364.91973
19960222 222810 1360.31431 1365.48505 1366.02119 1364.94830
19960222 232810 1360.29859 1365.46928 1366.01125 1364.92662
19960223 002810 1360.34271 1365.51356 1366.04600 1364.98054
19960223 012810 1360.31540 1365.48614 1366.03318 1364.93835
19960223 022810 1360.30982 1365.48054 1366.03349 1364.92677
19960223 032810 1360.27774 1365.44834 1366.02059 1364.87502
19960223 042810 1360.34033 1365.51117 1366.05463 1364.96700
19960223 052810 1360.32326 1365.49404 1366.02607 1364.96145
19960223 062810 1360.34103 1365.51187 1366.04502 1364.97815
19960223 072810 1360.31664 1365.48739 1366.01373 1364.96054
19960223 082810 1360.34691 1365.51777 1366.04827 1364.98673
19960223 092810 1360.30519 1365.47589 1366.01350 1364.93765
19960223 102810 1360.36091 1365.53183 1366.05562 1365.00757
19960223 112810 1360.33340 1365.50421 1366.01070 1364.99747
19960223 122810 1360.36290 1365.53383 1366.03307 1365.03443
19960223 132810 1360.35785 1365.52876 1366.07979 1364.97691
19960223 142810 1360.36854 1365.53949 1366.08334 1364.99491
19960223 152810 1360.39010 1365.56113 1366.07993 1365.04192
19960223 162810 1360.37082 1365.54178 1366.05793 1365.02525
19960223 172810 1360.36411 1365.53504 1366.04745 1365.02229
19960223 182810 1360.38858 1365.55960 1366.08741 1365.03127
19960223 192810 1360.38084 1365.55184 1366.07211 1365.03114
19960223 202810 1360.34869 1365.51956 1366.04730 1364.99130
19960223 212810 1360.30472 1365.47542 1366.02306 1364.92700
19960223 222810 1360.33910 1365.50993 1366.05144 1364.96771
19960223 232810 1360.35638 1365.52728 1366.05631 1364.99771
19960224 002810 1360.35728 1365.52819 1366.05526 1365.00059
19960224 012810 1360.34353 1365.51438 1366.04073 1364.98752
19960224 022810 1360.31212 1365.48286 1366.00681 1364.95842
19960224 032810 1360.40064 1365.57171 1366.05880  NaN
19960224 042810 1360.34456 1365.51542 1366.00252  NaN
19960224 052810 1360.35612 1365.52702 1366.01412  NaN
19960224 062810 1360.33274 1365.50355 1365.99066  NaN
19960224 072810 1360.30340 1365.47410 1365.96121  NaN
19960224 082810  NaN  NaN  NaN  NaN
19960224 092810 1360.33238 1365.50319 1365.99031  NaN
19960224 102810 1360.36349 1365.53442 1366.02155  NaN
19960224 112810 1360.28840 1365.45905 1366.00369 1364.91363
19960224 122810 1360.28270 1365.45332 1366.00753 1364.89820
19960224 132810 1360.34021 1365.51105 1366.06393 1364.95729
19960224 142810 1360.31066 1365.48138 1366.02692 1364.93506
19960224 152810 1360.34338 1365.51423 1366.01465 1365.01363
19960224 162810 1360.36868 1365.53962 1366.05915 1365.01966
19960224 172810 1360.35946 1365.53038 1366.04778 1365.01256
19960224 182810 1360.32246 1365.49323 1366.01456 1364.97144
19960224 192810 1360.33214 1365.50295 1366.01445 1364.99111
19960224 202810 1360.30273 1365.47342 1365.99051 1364.95593
19960224 212810 1360.30832 1365.47904 1365.99851 1364.95912
19960224 222810 1360.29801 1365.46869 1366.01902 1364.91749
19960224 232810 1360.27481 1365.44541 1365.97922 1364.91095
19960225 002810 1360.35672 1365.52762 1366.04263 1365.01224
19960225 012810 1360.34148 1365.51232 1366.01207 1365.01239
19960225 022810 1360.33546 1365.50628 1366.00858 1365.00378
19960225 032810 1360.31624 1365.48699 1365.99803 1364.97561
19960225 042810 1360.32659 1365.49738 1366.02450 1364.96970
19960225 052810 1360.30954 1365.48026 1366.00460 1364.95541
19960225 062810 1360.29849 1365.46917 1365.99949 1364.93825
19960225 072810 1360.26832 1365.43888 1365.95457 1364.92280
19960225 082810 1360.33537 1365.50619 1366.01599 1364.99609
19960225 092810 1360.31021 1365.48094 1365.99461 1364.96690
19960225 102810 1360.34516 1365.51602 1366.02303 1365.00873
19960225 112810 1360.31606 1365.48680 1366.00223 1364.97099
19960225 122810 1360.31779 1365.48855 1366.00772 1364.96892
19960225 132810 1360.24439 1365.41487 1365.95043 1364.87863
19960225 142810 1360.26820 1365.43876 1365.97993 1364.89684
19960225 152810 1360.31000 1365.48073 1366.00667 1364.95424
19960225 162810 1360.30710 1365.47782 1365.99978 1364.95536
19960225 172810 1360.32123 1365.49199 1366.00390 1364.97974
19960225 182810 1360.34999 1365.52086 1366.01397 1365.02767
19960225 192810 1360.34561 1365.51647 1366.03638 1364.99610
19960225 202810 1360.31485 1365.48559 1365.99822 1364.97260
19960225 212810 1360.35422 1365.52511 1366.02959 1365.02038
19960225 222810 1360.30499 1365.47570 1365.97632 1364.97489
19960225 232810 1360.33270 1365.50351 1366.00963 1364.99712
19960226 002810 1360.30605 1365.47676 1365.98520 1364.96802
19960226 012810 1360.32009 1365.49085 1365.97595 1365.00579
19960226 022810 1360.31233 1365.48306 1365.99085 1364.97497
19960226 032810 1360.35004 1365.52092 1366.02139 1365.02025
19960226 042810 1360.31640 1365.48715 1366.00060 1364.97333
19960226 052810 1360.32311 1365.49388 1366.00271 1364.98475
19960226 062810 1360.36603 1365.53696 1366.03474 1365.03904
19960226 072810 1360.34388 1365.51474 1366.01642 1365.01286
19960226 082810  NaN  NaN  NaN  NaN
19960226 092810 1360.32876 1365.49955 1365.98730  NaN
19960226 102810 1360.33851 1365.50934 1365.99712  NaN
19960226 112810 1360.26851 1365.43908 1365.97912 1364.89828
19960226 122810 1360.30588 1365.47659 1366.01847 1364.93393
19960226 132810 1360.31527 1365.48602 1366.01565 1364.95577
19960226 142810 1360.29451 1365.46518 1365.98819 1364.94165
19960226 152810 1360.32502 1365.49580 1366.01626 1364.97487
19960226 162810 1360.39147 1365.56251 1366.08010 1365.04448
19960226 172810 1360.35493 1365.52583 1366.03353 1365.01784
19960226 182810 1360.34328 1365.51413 1366.02488 1365.00304
19960226 192810 1360.35953 1365.53044 1366.04171 1365.01884
19960226 202810 1360.34285 1365.51369 1366.02566 1365.00138
19960226 212810 1360.35580 1365.52670 1366.05113 1365.00174
19960226 222810 1360.34852 1365.51939 1366.04789 1364.99029
19960226 232810 1360.35973 1365.53065 1366.03476 1365.02630
19960227 002810 1360.35911 1365.53002 1366.04108 1365.01861
19960227 012810 1360.38751 1365.55852 1366.08233 1365.03419
19960227 022810 1360.37880 1365.54978 1366.06681 1365.03232
19960227 032810 1360.37339 1365.54436 1366.05570 1365.03268
19960227 042810 1360.34354 1365.51439 1366.01848 1365.01007
19960227 052810 1360.35273 1365.52362 1366.03767 1365.00919
19960227 062810 1360.32741 1365.49820 1366.00537 1364.99075
19960227 072810 1360.31145 1365.48218 1366.00180 1364.96210
19960227 082810 1360.37619 1365.54716 1366.05113 1365.04296
19960227 092810 1360.40677 1365.57787 1366.08108 1365.07443
19960227 102810 1360.40401 1365.57509 1366.06983 1365.08026
19960227 112810 1360.36374 1365.53466 1366.05349 1365.01538
19960227 122810 1360.36760 1365.53854 1366.05219 1365.02451
19960227 132810 1360.35939 1365.53030 1366.03823 1365.02209
19960227 142810 1360.36803 1365.53898 1366.06219 1365.01524
19960227 152810 1360.38704 1365.55805 1366.06541 1365.05042
19960227 162810 1360.37628 1365.54725 1366.04861 1365.04571
19960227 172810 1360.40451 1365.57560 1366.07203 1365.07904
19960227 182810 1360.39223 1365.56327 1366.06449 1365.06185
19960227 192810 1360.36544 1365.53638 1366.06324 1365.00894
19960227 202810 1360.34572 1365.51658 1366.04208 1364.99052
19960227 212810 1360.34630 1365.51716 1366.03842 1364.99541
19960227 222810 1360.37539 1365.54636 1366.06188 1365.03044
19960227 232810 1360.36842 1365.53936 1366.05646 1365.02183
19960228 002810 1360.38767 1365.55868 1366.05813 1365.05908
19960228 012810 1360.38971 1365.56074 1366.06510 1365.05614
19960228 022810 1360.41148 1365.58259 1366.08183 1365.08320
19960228 032810 1360.37384 1365.54481 1366.01940 1365.07045
19960228 042810 1360.35496 1365.52585 1366.02289 1365.02870
19960228 052810 1360.36335 1365.53428 1366.03940 1365.02891
19960228 062810 1360.37150 1365.54246  NaN 1365.05321
19960228 072810 1360.35978 1365.53069 1366.01997  NaN
19960228 082810  NaN  NaN  NaN  NaN
19960228 092810  NaN  NaN  NaN  NaN
19960228 102810 1360.36946 1365.54041 1366.02979  NaN
19960228 112810 1360.41322 1365.58434 1366.07375  NaN
19960228 122810 1360.42011 1365.59125 1366.06852 1365.11416
19960228 132810 1360.38947 1365.56050 1366.04018 1365.08097
19960228 142810 1360.37514 1365.54611 1366.04323 1365.04888
19960228 152810 1360.35203 1365.52292 1366.02755 1365.01804
19960228 162810 1360.36451 1365.53544 1366.04476 1365.02581
19960228 172810 1360.36133 1365.53225 1366.05379 1365.01022
19960228 182810 1360.39538 1365.56643 1366.06725 1365.06544
19960228 192810 1360.34809 1365.51896 1366.02034 1365.01739
19960228 202810 1360.29845 1365.46913 1365.99946 1364.93816
19960228 212810 1360.35042 1365.52130 1366.05189 1364.99007
19960228 222810 1360.33894 1365.50978 1366.02397 1364.99520
19960228 232810 1360.35850 1365.52941 1366.03453 1365.02405
19960229 002810 1360.36738 1365.53832 1366.03950 1365.03696
19960229 012810 1360.34631 1365.51717 1366.01650 1365.01769
19960229 022810 1360.34192 1365.51276 1366.01184 1365.01354
19960229 032810 1360.34248 1365.51332 1366.03157 1364.99463
19960229 042810 1360.27423 1365.44482 1365.98392 1364.90493
19960229 052810 1360.30509 1365.47579 1365.99518 1364.95593
19960229 062810 1360.33831 1365.50914 1366.02319 1364.99470
19960229 072810 1360.32545 1365.49623 1366.00202 1364.99020
19960229 082810 1360.34466 1365.51551 1366.02446 1365.00626
19960229 092810 1360.31049 1365.48122 1365.98649 1364.97571
19960229 102810 1360.32447 1365.49525 1366.00627 1364.98388
19960229 112810 1360.27034 1365.44092 1365.96533 1364.91595
19960229 122810 1360.31113 1365.48186 1366.00867 1364.95446
19960229 132810 1360.28124 1365.45186 1365.95298 1364.95056
19960229 142810 1360.27588 1365.44648 1365.95388 1364.93879
19960229 152810 1360.31541 1365.48615 1365.98762 1364.98451
19960229 162810 1360.28025 1365.45086 1365.94288 1364.95882
19960229 172810 1360.34052 1365.51136 1366.00160 1365.02111
19960229 182810 1360.31918 1365.48994 1365.97895 1365.00094
19960229 192810 1360.33070 1365.50151 1365.98406 1365.01908
19960229 202810 1360.36458 1365.53551 1366.03065 1365.04029
19960229 212810 1360.32499 1365.49577 1365.99591 1364.99547
19960229 222810 1360.31861 1365.48937 1365.99015 1364.98841
19960229 232810 1360.29032 1365.46097 1365.96012 1364.96166
19960301 002810 1360.31237 1365.48310 1365.97695 1364.98920
19960301 012810 1360.32040 1365.49116 1365.98475 1364.99752
19960301 022810 1360.31538 1365.48613 1365.97933 1364.99288
19960301 032810 1360.33182 1365.50263 1366.00040 1365.00474
19960301 042810 1360.30719 1365.47790 1365.96475 1364.99111
19960301 052810 1360.31634 1365.48709 1365.98553 1364.98851
19960301 062810 1360.32923 1365.50003 1366.00083 1364.99906
19960301 072810 1360.34339 1365.51424 1365.99336 1365.03531
19960301 082810 1360.32165 1365.49241 1365.98860 1364.99613
19960301 092810 1360.15992 1365.33008  NaN 1364.83956
19960301 102810 1360.28680 1365.45744  NaN 1364.96689
19960301 112810 1360.31537 1365.48612 1365.97930 1364.99289
19960301 122810 1360.31977 1365.49053 1366.00065 1364.98008
19960301 132810 1360.31260 1365.48333 1365.98000 1364.98656
19960301 142810 1360.29834 1365.46902 1365.97585 1364.96192
19960301 152810 1360.31271 1365.48345 1365.99108 1364.97553
19960301 162810 1360.25736 1365.42789 1365.91911 1364.93666
19960301 172810 1360.29786 1365.46853 1365.96169 1364.97534
19960301 182810 1360.29870 1365.46938 1365.99483 1364.94335
19960301 192810 1360.25349 1365.42400 1365.95474 1364.89259
19960301 202810 1360.27465 1365.44524 1365.96646 1364.92351
19960301 212810 1360.28378 1365.45441 1365.96966 1364.93874
19960301 222810 1360.31035 1365.48107 1366.00397 1364.95763
19960301 232810 1360.27136 1365.44194 1365.96568 1364.91763
19960302 002810 1360.28996 1365.46060 1365.96362 1364.95738
19960302 012810 1360.28038 1365.45099 1365.96152 1364.94012
19960302 022810 1360.30722 1365.47793 1366.00053 1364.95478
19960302 032810 1360.29733 1365.46801 1365.98266 1364.95295
19960302 042810 1360.23930 1365.40976 1365.91399 1364.90530
19960302 052810 1360.29147 1365.46212 1365.96708 1364.95692
19960302 062810 1360.26864 1365.43921 1365.95925 1364.91867
19960302 072810 1360.26031 1365.43084 1365.96626 1364.89466
19960302 082810 1360.30612 1365.47683 1366.00042 1364.95267
19960302 092810 1360.25704 1365.42756 1365.94476 1364.90991
19960302 102810 1360.27273 1365.44331 1365.96680 1364.91926
19960302 112810 1360.27936 1365.44997 1365.96946 1364.92999
19960302 122810 1360.27148 1365.44205 1365.96854 1364.91495
19960302 132810 1360.29110 1365.46175 1365.98535 1364.93759
19960302 142810 1360.27730 1365.44790 1365.97835 1364.91677
19960302 152810 1360.24757 1365.41806 1365.93136 1364.90438
19960302 162810 1360.29218 1365.46284 1365.98326 1364.94190
19960302 172810 1360.26099 1365.43153 1365.93184 1364.93105
19960302 182810 1360.26857 1365.43914 1365.95473 1364.92312
19960302 192810 1360.29450 1365.46517 1365.97627 1364.95372
19960302 202810 1360.26203 1365.43257 1365.94966 1364.91504
19960302 212810 1360.25976 1365.43029 1365.94794 1364.91218
19960302 222810 1360.25548 1365.42600 1365.96691 1364.88422
19960302 232810 1360.26510 1365.43566 1365.95651 1364.91428
19960303 002810 1360.23745 1365.40790 1365.92380 1364.89157
19960303 012810 1360.23150 1365.40192 1365.92233 1364.88101
19960303 022810 1360.25837 1365.42890 1365.92006  NaN
19960303 032810 1360.27351 1365.44410 1365.93528  NaN
19960303 042810 1360.28306 1365.45368 1365.94488  NaN
19960303 052810 1360.27020 1365.44078 1365.93200  NaN
19960303 062810 1360.29872 1365.46940 1365.96065  NaN
19960303 072810  NaN  NaN  NaN  NaN
19960303 082810 1360.26224 1365.43278 1365.92407  NaN
19960303 092810 1360.31108 1365.48181 1365.92757 1365.03686
19960303 102810 1360.27786 1365.44846 1365.91844 1364.97887
19960303 112810 1360.23147 1365.40189 1365.87780 1364.92626
19960303 122810 1360.24778 1365.41826 1365.92973 1364.90644
19960303 132810 1360.27105 1365.44162 1365.93783 1364.94533
19960303 142810 1360.27644 1365.44704 1365.93498 1364.95916
19960303 152810 1360.28186 1365.45248 1365.93492 1364.97019
19960303 162810 1360.29998 1365.47067 1365.96628 1364.97498
19960303 172810 1360.32403 1365.49481 1366.00398 1364.98532
19960303 182810 1360.27780 1365.44840 1365.93831 1364.95851
19960303 192810 1360.29551 1365.46617 1365.97284 1364.95923
19960303 202810 1360.21793 1365.38830 1365.88061 1364.89598
19960303 212810 1360.26306 1365.43360 1365.96436 1364.90215
19960303 222810 1360.22611 1365.39651 1365.91935 1364.87311
19960303 232810 1360.26692 1365.43748 1365.94970 1364.92489
19960304 002810 1360.28751 1365.45815 1365.96408 1364.95197
19960304 012810 1360.27627 1365.44687 1365.94683 1364.94675
19960304 022810 1360.28239 1365.45301 1365.96100 1364.94473
19960304 032810 1360.24524 1365.41571 1365.92050 1364.91069
19960304 042810 1360.27160 1365.44218 1365.93981 1364.94444
19960304 052810 1360.29603 1365.46670 1365.97745 1364.95561
19960304 062810 1360.25822 1365.42875 1365.94617 1364.91086
19960304 072810 1360.25254 1365.42304 1365.96095 1364.88429
19960304 082810 1360.26826 1365.43882 1365.96808 1364.90888
19960304 092810 1360.23514 1365.40558 1365.94318 1364.86713
19960304 102810 1360.21431 1365.38467 1365.93380 1364.83450
19960304 112810 1360.22540 1365.39580 1365.94249 1364.84810
19960304 122810 1360.24954 1365.42004 1365.97425 1364.86468
19960304 132810 1360.26961 1365.44018 1365.98444 1364.89496
19960304 142810 1360.23711 1365.40756 1365.93670 1364.87773
19960304 152810 1360.25160 1365.42210 1365.96694 1364.87629
19960304 162810 1360.22718 1365.39759 1365.95278 1364.84123
19960304 172810 1360.20045 1365.37076 1365.92125 1364.81918
19960304 182810 1360.20725 1365.37758 1365.93475 1364.81921
19960304 192810 1360.17679 1365.34700 1365.90976 1364.78293
19960304 202810 1360.23324 1365.40367 1365.95642 1364.84980
19960304 212810 1360.17796 1365.34818 1365.91487 1364.78010
19960304 222810 1360.24144 1365.41191 1365.94115 1364.88197
19960304 232810 1360.23249 1365.40292 1365.92142 1364.88392
19960305 002810 1360.23466 1365.40510 1365.93953 1364.86987
19960305 012810 1360.26284 1365.43339 1365.93897 1364.92754
19960305 022810 1360.24118 1365.41164 1365.90851 1364.91467
19960305 032810 1360.27582 1365.44641 1365.94595 1364.94673
19960305 042810 1360.22912 1365.39953 1365.90559 1364.89320
19960305 052810 1360.24836 1365.41885 1365.91282 1364.92484
19960305 062810 1360.24763 1365.41811 1365.91753 1364.91855
19960305 072810 1360.22973 1365.40015 1365.92067 1364.87909
19960305 082810  NaN  NaN  NaN  NaN
19960305 092810 1360.29189 1365.46254 1365.95417  NaN
19960305 102810 1360.31914 1365.48990 1365.98154  NaN
19960305 112810 1360.17519 1365.34540 1365.92770 1364.76139
19960305 122810 1360.14210 1365.31218 1365.92371 1364.69840
19960305 132810 1360.18577 1365.35602 1365.95306 1364.75699
19960305 142810 1360.18212 1365.35236 1365.90434 1364.79923
19960305 152810 1360.23284 1365.40327 1365.94332 1364.86231
19960305 162810 1360.23733 1365.40777 1365.93782 1364.87701
19960305 172810 1360.25526 1365.42577 1365.93667 1364.91451
19960305 182810 1360.25482 1365.42534 1365.94031 1364.90992
19960305 192810 1360.22417 1365.39457 1365.94157 1364.84652
19960305 202810 1360.26046 1365.43100 1365.95420 1364.90719
19960305 212810 1360.23793 1365.40838 1365.92400 1364.89231
19960305 222810 1360.26869 1365.43926 1365.93915 1364.93921
19960305 232810 1360.29195 1365.46261 1365.96151 1364.96356
19960306 002810 1360.29649 1365.46717 1365.98286 1364.95101
19960306 012810 1360.28977 1365.46041 1365.95461 1364.96618
19960306 022810 1360.30469 1365.47539 1365.97219 1364.97850
19960306 032810 1360.31845 1365.48920 1366.00837 1364.96951
19960306 042810 1360.26525 1365.43580 1365.95183 1364.91931
19960306 052810 1360.22574 1365.39614 1365.90032 1364.89173
19960306 062810 1360.25886 1365.42939 1365.94157 1364.91682
19960306 072810 1360.23419 1365.40462 1365.90721 1364.90182
19960306 082810 1360.27598 1365.44657 1365.95195 1364.94093
19960306 092810 1360.22804 1365.39845 1365.89746 1364.89930
19960306 102810 1360.27238 1365.44296 1365.94497 1364.94076
19960306 112810 1360.28072 1365.45133 1365.94525 1364.95738
19960306 122810 1360.29223 1365.46288 1365.95129 1364.97455
19960306 132810 1360.20531 1365.37564 1365.88902 1364.86185
19960306 142810 1360.23897 1365.40942 1365.91689 1364.90165
19960306 152810 1360.22824 1365.39865 1365.91112 1364.88578
19960306 162810 1360.25500 1365.42552 1365.94776 1364.90268
19960306 172810 1360.26611 1365.43666 1365.96258 1364.91008
19960306 182810 1360.25372 1365.42423 1365.94234 1364.90561
19960306 192810 1360.23056 1365.40099 1365.92736 1364.87394
19960306 202810 1360.25654 1365.42706 1365.91859 1364.93553
19960306 212810 1360.25145 1365.42196 1365.91938 1364.92442
19960306 222810 1360.27213 1365.44271 1365.92671 1364.95887
19960306 232810 1360.26521 1365.43577 1365.91371 1364.95810
19960307 002810 1360.26448 1365.43504 1365.93035 1364.93966
19960307 012810 1360.28475 1365.45538 1365.93538 1364.97563
19960307 022810 1360.30558 1365.47628 1365.93222 1365.02106
19960307 032810 1360.35076 1365.52164 1365.93888 1365.10587
19960307 042810 1360.31453 1365.48527 1365.91356 1365.05824
19960307 052810 1360.30153 1365.47222 1365.89367 1365.05217
19960307 062810  NaN  NaN  NaN  NaN
19960307 072810  NaN  NaN  NaN  NaN
19960307 082810  NaN  NaN  NaN  NaN
19960307 092810 1360.21903 1365.38941 1365.88159  NaN
19960307 102810  NaN  NaN  NaN  NaN
19960307 112810 1360.25678 1365.42730 1365.91951  NaN
19960307 122810 1360.20439 1365.37471 1365.85361 1364.89607
19960307 132810 1360.20450 1365.37482 1365.85748 1364.89236
19960307 142810 1360.26195 1365.43249 1365.94775 1364.91678
19960307 152810 1360.28207 1365.45269 1366.00813 1364.89598
19960307 162810 1360.25513 1365.42565 1365.96203 1364.88838
19960307 172810 1360.28662 1365.45725 1366.00344 1364.90999
19960307 182810 1360.25968 1365.43021 1365.96304 1364.89658
19960307 192810 1360.27072 1365.44129 1366.02981 1364.85085
19960307 202810 1360.26978 1365.44035 1366.02088 1364.85805
19960307 212810 1360.24810 1365.41859 1365.97909 1364.85672
19960307 222810 1360.20530 1365.37563 1365.92770 1364.82236
19960307 232810 1360.24606 1365.41654 1365.96177 1364.87025
19960308 002810 1360.29676 1365.46743 1365.99982 1364.93425
19960308 012810 1360.28585 1365.45648 1365.98845 1364.92372
19960308 022810 1360.26096 1365.43150 1365.87518 1364.98880
19960308 032810 1360.27395 1365.44453 1365.89049 1364.99952
19960308 042810 1360.26256 1365.43310 1365.88674 1364.98025
19960308 052810 1360.23214 1365.40256 1365.86535 1364.94038
19960308 062810 1360.25499 1365.42551 1365.89597 1364.95549
19960308 072810 1360.24784 1365.41833 1365.87413 1364.96326
19960308 082810 1360.29318 1365.46384 1365.91312 1365.01544
19960308 092810 1360.26102 1365.43156 1365.86982 1364.99440
19960308 102810 1360.30479 1365.47550 1365.90698 1365.04526
19960308 112810 1360.34698 1365.51784 1365.93529 1365.10193
19960308 122810 1360.31965 1365.49041 1365.89418 1365.08846
19960308 132810 1360.26482 1365.43537 1365.86772 1365.00426
19960308 142810 1360.31864 1365.48940 1365.92442 1365.05555
19960308 152810 1360.30410 1365.47480 1365.90560 1365.04527
19960308 162810 1360.29922 1365.46990 1365.90334 1365.03767
19960308 172810 1360.30245 1365.47314 1365.91856 1365.02869
19960308 182810 1360.28900 1365.45964 1365.90352 1365.01678
19960308 192810 1360.28321 1365.45384 1365.89649 1365.01221
19960308 202810 1360.26729 1365.43785 1365.88256 1364.99413
19960308 212810 1360.21148 1365.38183 1365.83488 1364.92960
19960308 222810 1360.26543 1365.43598 1365.90458 1364.96788
19960308 232810 1360.20543 1365.37576 1365.86922 1364.88229
19960309 002810 1360.22123 1365.39162 1365.89871 1364.88423
19960309 012810 1360.21403 1365.38439 1365.87411 1364.89474
19960309 022810 1360.22535 1365.39575 1365.87370 1364.91812
19960309 032810 1360.22446 1365.39486 1365.85372 1364.93671
19960309 042810 1360.28133 1365.45195 1365.90710 1364.99759
19960309 052810 1360.22410 1365.39450 1365.86453 1364.92494
19960309 062810 1360.25012 1365.42061 1365.88151 1364.96038
19960309 072810 1360.27655 1365.44715 1365.92243 1364.97225
19960309 082810  NaN  NaN  NaN  NaN
19960309 092810  NaN  NaN  NaN  NaN
19960309 102810  NaN  NaN  NaN  NaN
19960309 112810  NaN  NaN  NaN  NaN
19960309 122810  NaN  NaN  NaN  NaN
19960309 132810 1360.24824 1365.41873 1365.91201  NaN
19960309 142810 1360.22958 1365.40000 1365.85474 1364.94607
19960309 152810 1360.26921 1365.43978 1365.91258 1364.96740
19960309 162810 1360.24458 1365.41505 1365.87355 1364.95729
19960309 172810 1360.27098 1365.44155 1365.90373 1364.98003
19960309 182810 1360.27512 1365.44571 1365.93317 1364.95837
19960309 192810 1360.20173 1365.37205 1365.86352 1364.88061
19960309 202810 1360.23903 1365.40948 1365.89974 1364.91930
19960309 212810 1360.24663 1365.41711 1365.87760 1364.95731
19960309 222810 1360.26501 1365.43556 1365.88986 1364.98209
19960309 232810 1360.27581 1365.44640 1365.89444 1364.99933
19960310 002810 1360.28559 1365.45622 1365.91217 1365.00107
19960310 012810 1360.29694 1365.46762 1365.91882 1365.01732
19960310 022810 1360.25991 1365.43044 1365.87027 1364.99175
19960310 032810 1360.29326 1365.46392 1365.91680 1365.01190
19960310 042810 1360.28053 1365.45115 1365.89909 1365.00417
19960310 052810 1360.25564 1365.42616 1365.90008 1364.95266
19960310 062810 1360.22892 1365.39933 1365.85314 1364.94638
19960310 072810 1360.24944 1365.41994 1365.88241 1364.95813
19960310 082810 1360.26388 1365.43442 1365.89936 1364.97010
19960310 092810 1360.21645 1365.38682 1365.84824 1364.92609
19960310 102810 1360.24430 1365.41478 1365.88391 1364.94618
19960310 112810 1360.22837 1365.39878 1365.87650 1364.92141
19960310 122810 1360.22531 1365.39571 1365.87116 1364.92066
19960310 132810 1360.24074 1365.41120 1365.88373 1364.93912
19960310 142810 1360.27224 1365.44282 1365.92405 1364.96186
19960310 152810 1360.28000 1365.45061 1365.92082 1364.98091
19960310 162810 1360.24921 1365.41970 1365.89958 1364.94014
19960310 172810 1360.24007 1365.41053 1365.87338 1364.94835
19960310 182810 1360.24752 1365.41801 1365.88308 1364.95357
19960310 192810 1360.23000 1365.40042 1365.86912 1364.93226
19960310 202810 1360.25035 1365.42085 1365.89081 1364.95142
19960310 212810 1360.24392 1365.41439 1365.88517 1364.94412
19960310 222810 1360.22775 1365.39816 1365.87322 1364.92352
19960310 232810 1360.21264 1365.38299 1365.84999 1364.91658
19960311 002810 1360.23854 1365.40899 1365.88672 1364.93163
19960311 012810 1360.21587 1365.38623 1365.87261 1364.90003
19960311 022810 1360.26009 1365.43063 1365.90726 1364.95438
19960311 032810 1360.23167 1365.40209 1365.88667 1364.91773
19960311 042810 1360.24432 1365.41480 1365.90916  NaN
19960311 052810 1360.22510 1365.39550 1365.88989  NaN
19960311 062810 1360.20673 1365.37706 1365.87148  NaN
19960311 072810 1360.26994 1365.44051 1365.93496  NaN
19960311 082810  NaN  NaN  NaN  NaN
19960311 092810 1360.23356 1365.40400 1365.87439 1364.93413
19960311 102810 1360.22355 1365.39394 1365.86978 1364.91851
19960311 112810 1360.25659 1365.42712 1365.93745 1364.91644
19960311 122810 1360.24245 1365.41292 1365.91553 1364.91013
19960311 132810 1360.26453 1365.43509 1365.93206 1364.93806
19960311 142810 1360.26162 1365.43216 1365.92494 1364.93942
19960311 152810 1360.25094 1365.42144 1365.91245 1364.93051
19960311 162810 1360.25036 1365.42085 1365.91575 1364.92595
19960311 172810 1360.26378 1365.43433 1365.92231 1364.94649
19960311 182810 1360.24735 1365.41783 1365.91285 1364.92281
19960311 192810 1360.23764 1365.40809 1365.91295 1364.90300
19960311 202810 1360.22684 1365.39724 1365.90445 1364.88977
19960311 212810 1360.21603 1365.38639 1365.90070 1364.87165
19960311 222810 1360.24203 1365.41249 1365.92297 1364.90167
19960311 232810 1360.29330 1365.46396 1365.95741 1364.97055
19960312 002810 1360.23813 1365.40858 1365.89563 1364.92171
19960312 012810 1360.22443 1365.39483 1365.87625 1364.91371
19960312 022810 1360.28995 1365.46060 1365.93175 1364.98998
19960312 032810 1360.23367 1365.40410 1365.89395 1364.91437
19960312 042810 1360.20092 1365.37123 1365.86247 1364.88007
19960312 052810 1360.19917 1365.36948 1365.85234 1364.88688
19960312 062810 1360.24498 1365.41546 1365.89615 1364.93510
19960312 072810 1360.26090 1365.43144 1365.91297 1364.95021
19960312 082810 1360.21982 1365.39020 1365.86168 1364.91926
19960312 092810 1360.28834 1365.45898 1365.91978 1364.99894
19960312 102810 1360.24858 1365.41907 1365.87556 1364.96344
19960312 112810 1360.22625 1365.39666 1365.85359 1364.94059
19960312 122810 1360.22232 1365.39271 1365.85379 1364.93240
19960312 132810 1360.22752 1365.39793 1365.85942 1364.93720
19960312 142810 1360.19012 1365.36039 1365.84749 1364.87347
19960312 152810 1360.19552 1365.36580 1365.87325 1364.85809
19960312 162810 1360.20673 1365.37707 1365.87258 1364.88155
19960312 172810 1360.20909 1365.37943 1365.86989 1364.88909
19960312 182810 1360.23825 1365.40870 1365.89321 1364.92443
19960312 192810 1360.18187 1365.35211 1365.84098 1364.86339
19960312 202810 1360.20034 1365.37065 1365.85694 1364.88457
19960312 212810 1360.21825 1365.38863 1365.86131 1364.91647
19960312 222810 1360.18827 1365.35853 1365.86065 1364.85628
19960312 232810 1360.18387 1365.35412 1365.84729 1364.86100
19960313 002810 1360.20981 1365.38016 1365.87291 1364.88747
19960313 012810 1360.20376 1365.37408 1365.86372 1364.88458
19960313 022810 1360.19042 1365.36069 1365.84706 1364.87454
19960313 032810 1360.21361 1365.38396 1365.87975  NaN
19960313 042810 1360.17283 1365.34303 1365.83885  NaN
19960313 052810 1360.19286 1365.36314 1365.85898  NaN
19960313 062810 1360.18111 1365.35134 1365.84722  NaN
19960313 072810 1360.15937 1365.32952 1365.82543  NaN
19960313 082810  NaN  NaN  NaN  NaN
19960313 092810 1360.19767 1365.36796 1365.86393  NaN
19960313 102810 1360.18999 1365.36026 1365.85625  NaN
19960313 112810 1360.19576 1365.36605 1365.86208  NaN
19960313 122810 1360.17681 1365.34702 1365.84308  NaN
19960313 132810 1360.17670 1365.34691 1365.84300  NaN
19960313 142810 1360.18113 1365.35136 1365.86739 1364.83487
19960313 152810 1360.17882 1365.34904 1365.84945 1364.84854
19960313 162810 1360.16375 1365.33391 1365.81914 1364.84894
19960313 172810 1360.17053 1365.34073 1365.80735 1364.87478
19960313 182810 1360.19001 1365.36028 1365.83327 1364.88782
19960313 192810 1360.18440 1365.35464 1365.81939 1364.89062
19960313 202810 1360.20213 1365.37244 1365.82445 1364.92145
19960313 212810 1360.17076 1365.34095 1365.83928 1364.84258
19960313 222810 1360.18018 1365.35041 1365.83048 1364.87072
19960313 232810 1360.20451 1365.37484 1365.85056 1364.89959
19960314 002810 1360.22339 1365.39378 1365.87579 1364.91211
19960314 012810 1360.26039 1365.43093 1365.90604 1364.95630
19960314 022810 1360.26179 1365.43233 1365.90881 1364.95632
19960314 032810 1360.21980 1365.39018 1365.86963 1364.91112
19960314 042810 1360.23563 1365.40607 1365.87990 1364.93278
19960314 052810 1360.15078 1365.32090 1365.84319 1364.79802
19960314 062810 1360.20040 1365.37071 1365.86444 1364.87705
19960314 072810 1360.21748 1365.38785 1365.88075 1364.89504
19960314 082810 1360.21698 1365.38735 1365.86447 1364.91068
19960314 092810 1360.21172 1365.38207 1365.87340 1364.89086
19960314 102810 1360.22555 1365.39596 1365.87802 1364.91423
19960314 112810 1360.20411 1365.37443 1365.86665 1364.88232
19960314 122810 1360.21180 1365.38215 1365.87685 1364.88751
19960314 132810 1360.22206 1365.39245 1365.87847 1364.90669
19960314 142810 1360.20213 1365.37245 1365.87431 1364.87047
19960314 152810 1360.15214 1365.32226 1365.83360 1364.81059
19960314 162810 1360.21126 1365.38161 1365.88545 1364.87760
19960314 172810 1360.21243 1365.38279 1365.87485 1364.89084
19960314 182810 1360.22686 1365.39726 1365.87282 1364.92220
19960314 192810 1360.22534 1365.39574 1365.88844 1364.90314
19960314 202810 1360.20923 1365.37957 1365.87087 1364.88841
19960314 212810 1360.23605 1365.40649 1365.89229 1364.92096
19960314 222810 1360.23258 1365.40301 1365.85943 1364.94755
19960314 232810 1360.24676 1365.41724 1365.87543 1364.95998
19960315 002810 1360.25220 1365.42271 1365.87767 1364.96873
19960315 012810 1360.28489 1365.45552 1365.91619 1364.99570
19960315 022810 1360.28904 1365.45969 1365.91110 1365.00935
19960315 032810 1360.30192 1365.47261 1365.92722 1365.01901
19960315 042810 1360.27393 1365.44452 1365.90636 1364.98352
19960315 052810 1360.27395 1365.44454 1365.92745 1364.96196
19960315 062810 1360.24529 1365.41577 1365.89185 1364.94018
19960315 072810 1360.27282 1365.44340 1365.91164 1364.97585
19960315 082810 1360.25865 1365.42918 1365.88778 1364.97149
19960315 092810  NaN  NaN  NaN  NaN
19960315 102810  NaN  NaN  NaN  NaN
19960315 112810 1360.27293 1365.44351 1365.94096  NaN
19960315 122810 1360.29123 1365.46188 1365.94986 1364.97412
19960315 132810 1360.26218 1365.43273 1365.92007 1364.94563
19960315 142810 1360.29366 1365.46432 1365.96293 1364.96568
19960315 152810 1360.28573 1365.45637 1365.93527 1364.97790
19960315 162810 1360.31017 1365.48090 1365.95994 1365.00230
19960315 172810 1360.27244 1365.44303 1365.89981 1364.98722
19960315 182810 1360.26259 1365.43314 1365.90502 1364.96187
19960315 192810 1360.23265 1365.40308 1365.86982 1364.93709
19960315 202810 1360.26273 1365.43328 1365.92914 1364.93745
19960315 212810 1360.28077 1365.45138 1365.96605 1364.93631
19960315 222810 1360.28249 1365.45311 1365.95503 1364.95108
19960315 232810 1360.28775 1365.45839 1365.94802 1364.96895
19960316 002810 1360.30376 1365.47447 1365.95405 1364.99532
19960316 012810 1360.25038 1365.42087 1365.90725 1364.93478
19960316 022810 1360.30595 1365.47666 1365.95231 1365.00155
19960316 032810 1360.30351 1365.47421 1365.94910 1364.99987
19960316 042810 1360.30053 1365.47122 1365.97499 1364.96730
19960316 052810 1360.27835 1365.44895 1365.94825 1364.94962
19960316 062810 1360.27355 1365.44413 1365.92928 1364.95929
19960316 072810 1360.26501 1365.43556 1365.91737 1364.95414
19960316 082810 1360.31039 1365.48111 1365.96764 1364.99486
19960316 092810 1360.30815 1365.47887 1365.93452 1365.02423
19960316 102810 1360.31290 1365.48364 1365.96077 1365.00701
19960316 112810 1360.30023 1365.47091 1365.97015 1364.97165
19960316 122810 1360.23775 1365.40820 1365.90793 1364.90843
19960316 132810 1360.28624 1365.45688 1365.93205 1364.98226
19960316 142810 1360.29636 1365.46704 1365.94623 1364.98830
19960316 152810 1360.30890 1365.47962 1365.95570 1365.00408
19960316 162810 1360.31565 1365.48640 1365.95895 1365.01446
19960316 172810 1360.30993 1365.48065 1365.96518 1364.99645
19960316 182810 1360.30502 1365.47572 1365.96135 1364.99040
19960316 192810 1360.28559 1365.45623 1365.93642 1364.97647
19960316 202810 1360.29147 1365.46213 1365.96074 1364.96350
19960316 212810 1360.32521 1365.49599 1365.99330 1364.99870
19960316 222810 1360.32885 1365.49964 1365.97773 1365.02205
19960316 232810 1360.36936 1365.54031 1366.02325 1365.05775
19960317 002810 1360.33565 1365.50647 1365.99168 1365.02159
19960317 012810 1360.29562 1365.46629 1365.94508 1364.98798
19960317 022810 1360.31566 1365.48641 1365.96128 1365.01211
19960317 032810 1360.30251 1365.47320 1365.95364 1364.99321
19960317 042810 1360.31187 1365.48260 1365.96711 1364.99843
19960317 052810 1360.35373 1365.52462 1365.99679 1365.05310
19960317 062810 1360.34410 1365.51495 1365.99880 1365.03147
19960317 072810 1360.28822 1365.45886 1365.94189 1364.97621
19960317 082810  NaN  NaN  NaN  NaN
19960317 092810  NaN  NaN  NaN  NaN
19960317 102810 1360.29232 1365.46298 1365.96151  NaN
19960317 112810 1360.31426 1365.48500 1365.99469 1364.97503
19960317 122810 1360.31879 1365.48955 1365.99406 1364.98488
19960317 132810 1360.31278 1365.48352 1365.96694 1365.00048
19960317 142810 1360.35798 1365.52889 1366.00262 1365.05576
19960317 152810 1360.36151 1365.53243 1365.99337 1365.07242
19960317 162810 1360.34432 1365.51518 1365.98001 1365.05118
19960317 172810 1360.39032 1365.56135 1366.01276 1365.11112
19960317 182810 1360.34395 1365.51480 1365.95950 1365.07145
19960317 192810 1360.36526 1365.53620 1365.98202 1365.09169
19960317 202810 1360.38224 1365.55323 1366.01285 1365.09460
19960317 212810 1360.39132 1365.56235 1366.00935 1365.11665
19960317 222810 1360.36141 1365.53233 1366.00237 1365.06301
19960317 232810 1360.35009 1365.52096 1366.00167 1365.04070
19960318 002810 1360.35158 1365.52246 1366.01521 1365.02985
19960318 012810 1360.35031 1365.52119 1366.00987 1365.03276
19960318 022810 1360.36923 1365.54018 1366.02645 1365.05422
19960318 032810 1360.37013 1365.54109 1366.00307 1365.08002
19960318 042810 1360.32667 1365.49746 1365.96724 1365.02840
19960318 052810 1360.32880 1365.49960 1365.99870 1365.00049
19960318 062810 1360.38163 1365.55263 1366.07749 1365.02711
19960318 072810 1360.32012 1365.49088 1365.98683 1364.99501
19960318 082810 1360.39226 1365.56330 1366.06337 1365.06319
19960318 092810 1360.35824 1365.52914 1366.01447 1365.04415
19960318 102810 1360.35277 1365.52365 1366.01234 1365.03522
19960318 112810 1360.33776 1365.50859 1365.98827 1365.02938
19960318 122810 1360.31437 1365.48511 1365.98588 1364.98429
19960318 132810 1360.32160 1365.49237 1366.00406 1364.98035
19960318 142810 1360.36930 1365.54025 1366.03165 1365.04904
19960318 152810 1360.36203 1365.53295 1366.00384 1365.06277
19960318 162810 1360.32870 1365.49950 1365.99678 1365.00225
19960318 172810 1360.36329 1365.53421 1366.03194 1365.03651
19960318 182810 1360.32991 1365.50071 1365.98141 1365.02046
19960318 192810 1360.34619 1365.51705 1365.99616 1365.03846
19960318 202810 1360.31413 1365.48487 1365.97872 1364.99114
19960318 212810 1360.29040 1365.46104 1365.95763 1364.96451
19960318 222810 1360.30109 1365.47178 1365.93574 1365.00872
19960318 232810 1360.35348 1365.52437 1365.99959 1365.04976
19960319 002810 1360.37323 1365.54419 1366.01337 1365.07578
19960319 012810 1360.39253 1365.56356 1366.02121 1365.10698
19960319 022810 1360.38729 1365.55831 1366.01039 1365.10743
19960319 032810 1360.38866 1365.55968 1366.01936 1365.10101
19960319 042810 1360.40206 1365.57314 1366.02571 1365.12176
19960319 052810 1360.41069 1365.58180 1366.02218 1365.14292
19960319 062810 1360.37531 1365.54628 1366.01860 1365.07465
19960319 072810 1360.37375 1365.54472 1366.00837 1365.08197
19960319 082810 1360.32267 1365.49344 1365.99221  NaN
19960319 092810  NaN  NaN  NaN  NaN
19960319 102810 1360.30837 1365.47909 1365.97786  NaN
19960319 112810 1360.30181 1365.47251 1365.97128  NaN
19960319 122810 1360.29931 1365.47000 1365.96877  NaN
19960319 132810 1360.36311 1365.53403 1366.01485 1365.05369
19960319 142810 1360.33325 1365.50407 1365.98963 1365.01884
19960319 152810 1360.35031 1365.52119 1366.00905 1365.03361
19960319 162810 1360.34065 1365.51149 1365.99660 1365.02674
19960319 172810 1360.34419 1365.51505 1366.00333 1365.02704
19960319 182810 1360.34553 1365.51639 1366.00510 1365.02795
19960319 192810 1360.30264 1365.47333 1365.97842 1364.96809
19960319 202810 1360.30774 1365.47846 1365.99483 1364.96162
19960319 212810 1360.33465 1365.50546 1366.02845 1364.98184
19960319 222810 1360.28592 1365.45655 1365.94409 1364.96930
19960319 232810 1360.29425 1365.46491 1365.98381 1364.94549
19960320 002810 1360.28143 1365.45205 1365.95685 1364.94709
19960320 012810 1360.33401 1365.50482 1365.99404 1365.01586
19960320 022810 1360.36432 1365.53525 1366.01929 1365.05161
19960320 032810 1360.31044 1365.48117 1365.97935 1364.98301
19960320 042810 1360.33454 1365.50536 1365.99041 1365.02068
19960320 052810 1360.33917 1365.51001 1365.99552 1365.02485
19960320 062810 1360.36394 1365.53487 1366.01287 1365.05742
19960320 072810 1360.33770 1365.50853 1365.99831 1365.01899
19960320 082810 1360.35195 1365.52283 1366.01191 1365.03401
19960320 092810 1360.32043 1365.49120 1365.99149 1364.99086
19960320 102810 1360.34019 1365.51102 1366.01111 1365.01090
19960320 112810 1360.30750 1365.47822 1365.99206 1364.96397
19960320 122810 1360.27366 1365.44425 1365.95250 1364.93575
19960320 132810 1360.29175 1365.46241 1365.95853 1364.96635
19960320 142810 1360.29781 1365.46849 1365.95819 1364.97903
19960320 152810 1360.33193 1365.50274 1365.99444 1365.01123
19960320 162810 1360.34583 1365.51669 1365.99950 1365.03432
19960320 172810 1360.36084 1365.53176 1366.00068 1365.06363
19960320 182810 1360.33277 1365.50358 1365.95691 1365.05148
19960320 192810 1360.33523 1365.50605 1365.97489 1365.03802
19960320 202810 1360.32185 1365.49261 1365.96659 1365.01931
19960320 212810 1360.33571 1365.50653 1365.97637 1365.03748
19960320 222810 1360.34034 1365.51118 1365.98041 1365.04276
19960320 232810 1360.31873 1365.48949 1365.96269 1365.01698
19960321 002810 1360.29882 1365.46950 1365.92882 1365.01125
19960321 012810 1360.32236 1365.49313 1365.95061 1365.03678
19960321 022810 1360.33058 1365.50138 1365.96206 1365.04173
19960321 032810 1360.33525 1365.50607 1365.95567 1365.05780
19960321 042810 1360.34656 1365.51742 1365.96323 1365.07306
19960321 052810 1360.32703 1365.49781 1365.94124 1365.05589
19960321 062810 1360.37374 1365.54470  NaN 1365.04582
19960321 072810  NaN  NaN  NaN  NaN
19960321 082810 1360.28518 1365.45581 1365.95470  NaN
19960321 092810 1360.24338 1365.41385 1365.91552 1364.91211
19960321 102810 1360.28374 1365.45436 1365.96191 1364.94658
19960321 112810 1360.27112 1365.44170 1365.95089 1364.93223
19960321 122810 1360.31098 1365.48171 1365.97677 1364.98676
19960321 132810 1360.30150 1365.47219 1365.94581 1364.99927
19960321 142810 1360.34087 1365.51171 1365.98218 1365.04202
19960321 152810 1360.33583 1365.50665 1365.97186 1365.04237
19960321 162810 1360.34909 1365.51996 1365.98252 1365.05840
19960321 172810 1360.30814 1365.47886 1365.93048 1365.02853
19960321 182810 1360.27707 1365.44767 1365.91589 1364.98030
19960321 192810 1360.31061 1365.48134 1365.93936 1365.02444
19960321 202810 1360.32177 1365.49254 1365.95821 1365.02778
19960321 212810 1360.33943 1365.51026 1365.96978 1365.05183
19960321 222810 1360.30390 1365.47460 1365.96134 1364.98819
19960321 232810 1360.27124 1365.44182 1365.92681 1364.95721
19960322 002810 1360.28681 1365.45745 1365.94714 1364.96801
19960322 012810 1360.29366 1365.46432 1365.95490 1364.97396
19960322 022810 1360.27680 1365.44740 1365.94236 1364.95255
19960322 032810 1360.27338 1365.44396 1365.93847 1364.94957
19960322 042810 1360.25887 1365.42940 1365.91718 1364.94192
19960322 052810 1360.19809 1365.36839 1365.86786 1364.86890
19960322 062810 1360.18096 1365.35119 1365.85650 1364.84571
19960322 072810 1360.21744 1365.38781 1365.88001 1364.89579
19960322 082810 1360.18018 1365.35041 1365.83729 1364.86385
19960322 092810 1360.20893 1365.37927 1365.86055 1364.89848
19960322 102810 1360.17275 1365.34296 1365.82927 1364.85699
19960322 112810 1360.13334 1365.30339 1365.78607 1364.82116
19960322 122810 1360.11865 1365.28865 1365.78218 1364.79527
19960322 132810 1360.14499 1365.31509 1365.83092 1364.79877
19960322 142810 1360.17942 1365.34965 1365.83750 1364.86209
19960322 152810 1360.14548 1365.31558 1365.81749 1364.81358
19960322 162810 1360.16687 1365.33705 1365.84295 1364.83094
19960322 172810 1360.15916 1365.32931 1365.81850 1364.84039
19960322 182810 1360.14317 1365.31326 1365.80924 1364.81736
19960322 192810 1360.13841 1365.30848 1365.80366 1364.81341
19960322 202810 1360.19394 1365.36422 1365.86983 1364.85842
19960322 212810 1360.13062 1365.30066 1365.82825 1364.77227
19960322 222810 1360.15491 1365.32505 1365.83424 1364.81556
19960322 232810 1360.14495 1365.31505 1365.80870 1364.82155
19960323 002810 1360.15167 1365.32179 1365.81737 1364.82629
19960323 012810 1360.15306 1365.32319 1365.82161 1364.82477
19960323 022810 1360.14475 1365.31484 1365.81828 1364.81127
19960323 032810 1360.18289 1365.35313 1365.84787 1364.85850
19960323 042810 1360.17057 1365.34077 1365.85949 1364.82149
19960323 052810 1360.19152 1365.36180 1365.86844 1364.85493
19960323 062810 1360.19632 1365.36661 1365.83225 1364.90192
19960323 072810 1360.18417 1365.35442 1365.84941 1364.85954
19960323 082810 1360.07177 1365.24159  NaN 1364.74285
19960323 092810 1360.20670 1365.37703 1365.82309 1364.93246
19960323 102810 1360.20371 1365.37403 1365.85062 1364.89808
19960323 112810 1360.20612 1365.37645 1365.87668 1364.87618
19960323 122810 1360.14000 1365.31008 1365.81884 1364.80103
19960323 132810 1360.15852 1365.32867 1365.83297 1364.82422
19960323 142810 1360.17029 1365.34048 1365.84708 1364.83366
19960323 152810 1360.20102 1365.37133 1365.86127 1364.88165
19960323 162810 1360.21265 1365.38300 1365.86991 1364.89643
19960323 172810 1360.19412 1365.36440 1365.85042 1364.87875
19960323 182810 1360.23599 1365.40643 1365.88449 1364.92897
19960323 192810 1360.19370 1365.36398 1365.84748 1364.88092
19960323 202810 1360.20046 1365.37077 1365.85752 1364.88437
19960323 212810 1360.15365 1365.32378 1365.84468 1364.80224
19960323 222810 1360.16278 1365.33294 1365.83277 1364.83309
19960323 232810 1360.19574 1365.36603 1365.84973 1364.88278
19960324 002810 1360.19286 1365.36313 1365.85452 1364.87196
19960324 012810 1360.19506 1365.36535 1365.86853 1364.86204
19960324 022810 1360.22323 1365.39363 1365.89954 1364.88751
19960324 032810 1360.18994 1365.36021 1365.86494 1364.85532
19960324 042810 1360.21104 1365.38139 1365.87142 1364.89162
19960324 052810 1360.18291 1365.35315 1365.82967 1364.87727
19960324 062810 1360.19782 1365.36811 1365.84192 1364.89504
19960324 072810 1360.20676 1365.37709 1365.83340 1364.92201
19960324 082810 1360.21858 1365.38895 1365.85103 1364.92795
19960324 092810 1360.20984 1365.38018 1365.82794 1364.93392
19960324 102810 1360.20581 1365.37614 1365.85309 1364.89983
19960324 112810 1360.21204 1365.38239 1365.84172 1364.92422
19960324 122810 1360.17580 1365.34602 1365.88530 1364.80557
19960324 132810 1360.14221 1365.31230 1365.82676 1364.79739
19960324 142810 1360.19341 1365.36369 1365.86932 1364.85788
19960324 152810 1360.16649 1365.33666 1365.84328 1364.82983
19960324 162810 1360.21027 1365.38062 1365.87485 1364.88653
19960324 172810 1360.21142 1365.38177 1365.88634 1364.87704
19960324 182810 1360.19129 1365.36156 1365.86487 1364.85813
19960324 192810 1360.12999 1365.30003 1365.82186 1364.77753
19960324 202810 1360.19211 1365.36239 1365.87967 1364.84458
19960324 212810 1360.22960 1365.40001 1365.88888 1364.91145
19960324 222810 1360.23021 1365.40064 1365.87646 1364.92550
19960324 232810 1360.25901 1365.42955 1365.91341 1364.94613
19960325 002810 1360.28043 1365.45104 1365.94250 1364.95982
19960325 012810 1360.24845 1365.41894 1365.90644 1364.93177
19960325 022810 1360.22526 1365.39566 1365.86489 1364.92732
19960325 032810 1360.18916 1365.35942 1365.88310 1364.83503
19960325 042810 1360.22070 1365.39109 1365.88705 1364.89523
19960325 052810 1360.28699 1365.45763 1365.93150 1364.98450
19960325 062810 1360.27080 1365.44138 1365.90453 1364.97929
19960325 072810 1360.27557 1365.44616 1365.90770 1364.98573
19960325 082810 1360.29049 1365.46114  NaN 1364.96178
19960325 092810 1360.41851 1365.58964  NaN 1365.09029
19960325 102810 1360.31428 1365.48502 1365.88998 1365.08285
19960325 112810 1360.25018 1365.42068 1365.87786 1364.96474
19960325 122810 1360.22934 1365.39975 1365.90780 1364.89145
19960325 132810 1360.19849 1365.36879 1365.88700 1364.85003
19960325 142810 1360.18595 1365.35620 1365.89070 1364.82066
19960325 152810 1360.18458 1365.35483 1365.86411 1364.84525
19960325 162810 1360.24024 1365.41070 1365.91631 1364.90490
19960325 172810 1360.23369 1365.40412 1365.88740 1364.92132
19960325 182810 1360.25932 1365.42985 1365.92748 1364.93228
19960325 192810 1360.23304 1365.40347 1365.93985 1364.86599
19960325 202810 1360.25814 1365.42867 1365.92841 1364.92892
19960325 212810 1360.28519 1365.45582 1365.95191 1364.95982
19960325 222810 1360.25997 1365.43050 1365.90192 1364.95992
19960325 232810 1360.30494 1365.47564 1365.94557 1365.00659
19960326 002810 1360.26428 1365.43483 1365.89575 1364.97506
19960326 012810 1360.26496 1365.43551 1365.90211 1364.96989
19960326 022810 1360.28579 1365.45642 1365.89650 1365.01812
19960326 032810 1360.29201 1365.46266 1365.91974 1365.00685
19960326 042810 1360.28734 1365.45798 1365.91015 1365.00723
19960326 052810 1360.21540 1365.38577 1365.85761 1364.91475
19960326 062810 1360.25669 1365.42722 1365.89656 1364.95877
19960326 072810 1360.29320 1365.46386 1365.91755 1365.01155
19960326 082810 1360.26816 1365.43873 1365.89129 1364.98758
19960326 092810 1360.27652 1365.44712 1365.88575 1365.01032
19960326 102810 1360.28094 1365.45156 1365.88864 1365.01635
19960326 112810 1360.28343 1365.45405 1365.88963 1365.02040
19960326 122810 1360.29445 1365.46512 1365.86966 1365.06344
19960326 132810 1360.30650 1365.47721 1365.87700 1365.08043
19960326 142810 1360.33141 1365.50221 1365.88002 1365.12809
19960326 152810 1360.40416 1365.57525 1365.92693 1365.22803
19960326 162810  NaN  NaN  NaN  NaN
19960326 172810  NaN  NaN  NaN  NaN
19960326 182810  NaN  NaN  NaN  NaN
19960326 192810  NaN  NaN  NaN  NaN
19960326 202810  NaN  NaN  NaN  NaN
19960326 212810  NaN  NaN  NaN  NaN
19960326 222810  NaN  NaN  NaN  NaN
19960326 232810  NaN  NaN  NaN  NaN
19960327 002810 1360.19498 1365.36527 1365.86452  NaN
19960327 012810 1360.27235 1365.44293 1365.94216  NaN
19960327 022810 1360.30760 1365.47832 1365.97753  NaN
19960327 032810 1360.25534 1365.42586 1365.92506  NaN
19960327 042810 1360.28468 1365.45530 1365.95449  NaN
19960327 052810 1360.29032 1365.46097 1365.96013  NaN
19960327 062810 1360.33235 1365.50316 1366.00231  NaN
19960327 072810 1360.31988 1365.49064 1365.98976  NaN
19960327 082810  NaN  NaN  NaN  NaN
19960327 092810  NaN  NaN  NaN  NaN
19960327 102810 1360.29539 1365.46606 1365.96512  NaN
19960327 112810 1360.35190 1365.52278 1366.02183  NaN
19960327 122810 1360.30002 1365.47070 1365.96973  NaN
19960327 132810 1360.31663 1365.48738 1365.98640  NaN
19960327 142810 1360.33078 1365.50158 1366.00058  NaN
19960327 152810 1360.30574 1365.47645 1365.97543  NaN
19960327 162810 1360.31844 1365.48920 1365.98816  NaN
19960327 172810 1360.27204 1365.44262 1365.94158  NaN
19960327 182810 1360.34946 1365.52033 1366.01927  NaN
19960327 192810 1360.32463 1365.49541 1365.99433  NaN
19960327 202810 1360.28534 1365.45597 1365.95488  NaN
19960327 212810 1360.31827 1365.48902 1365.98791  NaN
19960327 222810 1360.30510 1365.47581 1365.97469  NaN
19960327 232810 1360.29205 1365.46270 1365.96156  NaN
19960328 002810 1360.31306 1365.48380 1365.98264  NaN
19960328 012810 1360.33932 1365.51015 1366.00898  NaN
19960328 022810 1360.33810 1365.50893 1366.00774  NaN
19960328 032810 1360.34726 1365.51813 1366.01693  NaN
19960328 042810 1360.30334 1365.47404 1365.97282  NaN
19960328 052810 1360.33810 1365.50893 1366.00770  NaN
19960328 062810 1360.38223 1365.55323 1366.05197  NaN
19960328 072810 1360.35700 1365.52791 1366.02664  NaN
19960328 082810 1360.31742 1365.48818 1365.98689  NaN
19960328 092810 1360.30450 1365.47520 1365.97390  NaN
19960328 102810 1360.34926 1365.52014 1366.01882  NaN
19960328 112810 1360.34388 1365.51473 1366.01340  NaN
19960328 122810 1360.30944 1365.48016 1365.97882  NaN
19960328 132810 1360.34632 1365.51718 1366.01583  NaN
19960328 142810 1360.36928 1365.54023 1366.03887  NaN
19960328 152810 1360.34152 1365.51236 1366.01100  NaN
19960328 162810 1360.32219 1365.49296 1365.99159  NaN
19960328 172810 1360.30695 1365.47766 1365.97628  NaN
19960328 182810 1360.31311 1365.48385 1365.98246  NaN
19960328 192810 1360.32604 1365.49682 1365.99543  NaN
19960328 202810 1360.32554 1365.49633 1365.99493  NaN
19960328 212810 1360.33488 1365.50569 1366.00429  NaN
19960328 222810 1360.35681 1365.52771 1366.02630  NaN
19960328 232810 1360.33888 1365.50971 1366.00830  NaN
19960329 002810 1360.32978 1365.50058 1365.99183 1365.00956
19960329 012810 1360.36428 1365.53521 1366.01566 1365.05534
19960329 022810 1360.35588 1365.52678 1366.01163 1365.04236
19960329 032810 1360.35625 1365.52715 1366.00528 1365.04968
19960329 042810 1360.36955 1365.54050 1366.00096 1365.08125
19960329 052810 1360.37029 1365.54124 1366.00112 1365.08260
19960329 062810 1360.36400 1365.53493 1365.97376 1365.09801
19960329 072810 1360.32921 1365.50000 1365.95136 1365.05016
19960329 082810 1360.30321 1365.47391 1365.96301 1364.98511
19960329 092810 1360.20075 1365.37106  NaN 1364.87248
19960329 102810 1360.38518 1365.55619 1365.99956 1365.11460
19960329 112810 1360.37090 1365.54185 1366.00316 1365.08175
19960329 122810 1360.36084 1365.53176 1365.99874 1365.06579
19960329 132810 1360.33594 1365.50677 1365.97256 1365.04202
19960329 142810 1360.30963 1365.48036 1365.97993 1364.98075
19960329 152810 1360.28307 1365.45369 1365.92244 1364.98589
19960329 162810 1360.35150 1365.52239 1365.98394 1365.06203
19960329 172810 1360.35264 1365.52352 1365.98736 1365.06080
19960329 182810 1360.33513 1365.50595 1365.96257 1365.05067
19960329 192810 1360.34735 1365.51821 1365.98195 1365.05559
19960329 202810 1360.34666 1365.51752 1366.00303 1365.03243
19960329 212810 1360.32567 1365.49645 1365.99503 1364.99787
19960329 222810 1360.33752 1365.50834 1365.97462 1365.04311
19960329 232810 1360.35214 1365.52302 1366.00578 1365.04077
19960330 002810 1360.32858 1365.49938 1365.96294 1365.03694
19960330 012810 1360.29100 1365.46166 1365.92519 1364.99924
19960330 022810 1360.32687 1365.49766 1365.97200 1365.02410
19960330 032810 1360.33101 1365.50182 1365.96665 1365.03807
19960330 042810 1360.28223 1365.45285 1365.93179 1364.97453
19960330 052810 1360.30912 1365.47985 1365.95730 1365.00307
19960330 062810 1360.30246 1365.47315 1365.94307 1365.00415
19960330 072810 1360.26317 1365.43371 1365.89246 1364.97625
19960330 082810 1360.29067 1365.46132 1365.92883 1364.99481
19960330 092810 1360.27283 1365.44342 1365.91052 1364.97732
19960330 102810 1360.26598 1365.43653 1365.90093 1364.97324
19960330 112810 1360.26361 1365.43416 1365.91063 1364.95838
19960330 122810 1360.30116 1365.47185 1365.95083 1364.99349
19960330 132810 1360.25311 1365.42362 1365.90491 1364.94287
19960330 142810 1360.28038 1365.45099 1365.94678 1364.95528
19960330 152810 1360.26169 1365.43223 1365.94749 1364.91639
19960330 162810 1360.25211 1365.42261 1365.92703 1364.91798
19960330 172810 1360.26024 1365.43078 1365.91100 1364.95113
19960330 182810 1360.30955 1365.48027 1365.95856 1365.00262
19960330 192810 1360.27671 1365.44730 1365.93390 1364.96108
19960330 202810 1360.29144 1365.46209 1365.94463 1364.98005
19960330 212810 1360.32981 1365.50061 1365.98449 1365.01719
19960330 222810 1360.30789 1365.47861 1365.99013 1364.96663
19960330 232810 1360.32191 1365.49268 1365.95652 1365.02995
19960331 002810 1360.32247 1365.49325 1365.95799 1365.02958
19960331 012810 1360.34250 1365.51335 1365.95510 1365.07344
19960331 022810 1360.37160 1365.54256 1366.00641 1365.07982
19960331 032810 1360.31060 1365.48133 1365.94527 1365.01850
19960331 042810 1360.32319 1365.49396 1365.95098 1365.03828
19960331 052810 1360.28128 1365.45190 1365.88793 1365.01791
19960331 062810 1360.31089 1365.48162 1365.95225 1365.01187
19960331 072810 1360.29132 1365.46197  NaN 1364.96445
19960331 082810 1360.31128 1365.48201 1365.91866 1365.04737
19960331 092810 1360.25457 1365.42508 1365.90360 1364.94719
19960331 102810 1360.26783 1365.43840 1365.94595 1364.93051
19960331 112810 1360.27226 1365.44284 1365.95231 1364.93297
19960331 122810 1360.29968 1365.47037 1365.96156 1364.97939
19960331 132810 1360.33532 1365.50614 1365.98721 1365.02562
19960331 142810 1360.33070 1365.50150 1365.98288 1365.02066
19960331 152810 1360.36748 1365.53842 1366.00032 1365.07770
19960331 162810 1360.30977 1365.48050 1365.94771 1365.01428
19960331 172810 1360.34696 1365.51782 1365.98739 1365.04918
19960331 182810 1360.31787 1365.48862 1365.95852 1365.01964
19960331 192810 1360.31246 1365.48320 1365.95245 1365.01488
19960331 202810 1360.31271 1365.48344 1365.96343 1365.00403
19960331 212810 1360.32571 1365.49649 1365.97188 1365.02183
19960331 222810 1360.28232 1365.45294 1365.95814 1364.94748
19960331 232810 1360.30212 1365.47281 1365.96754 1364.97817
19960401 002810 1360.29371 1365.46437 1365.94338 1364.98598
19960401 012810 1360.31688 1365.48763 1365.97045 1365.00529
19960401 022810 1360.30365 1365.47435 1365.96792 1364.98090
19960401 032810 1360.32115 1365.49192 1365.98707 1364.99683
19960401 042810 1360.25989 1365.43042 1365.92538 1364.93553
19960401 052810 1360.32663 1365.49742 1366.00374 1364.99079
19960401 062810 1360.37062 1365.54157 1365.98804 1365.09680
19960401 072810 1360.33154 1365.50234 1365.96848 1365.03724
19960401 082810 1360.29675 1365.46743 1365.95534 1364.97982
19960401 092810 1360.33205 1365.50286 1365.98592 1365.02026
19960401 102810 1360.32992 1365.50072 1365.98538 1365.01647
19960401 112810 1360.30458 1365.47529 1365.94546 1365.00602
19960401 122810 1360.32939 1365.50018 1365.95381 1365.04802
19960401 132810 1360.32452 1365.49529 1366.00314 1364.98707
19960401 142810 1360.27157 1365.44215 1365.94990 1364.93401
19960401 152810 1360.29575 1365.46642 1365.98796 1364.94404
19960401 162810 1360.28709 1365.45773 1365.97087 1364.94403
19960401 172810 1360.25475 1365.42527 1365.93552 1364.91456
19960401 182810 1360.29496 1365.46562 1365.97467 1364.95615
19960401 192810 1360.31930 1365.49006 1366.00244 1364.97714
19960401 202810 1360.30724 1365.47795 1365.97740 1364.97841
19960401 212810 1360.31054 1365.48127 1365.98523 1364.97705
19960401 222810 1360.29446 1365.46512 1365.97498 1364.95480
19960401 232810 1360.30481 1365.47551 1365.96792 1364.98324
19960402 002810 1360.28851 1365.45915 1365.97364 1364.94404
19960402 012810 1360.27514 1365.44574 1365.93967 1364.95189
19960402 022810 1360.31282 1365.48356 1365.98145 1364.98561
19960402 032810 1360.27177 1365.44235 1365.90726 1364.97851
19960402 042810 1360.31339 1365.48413 1365.96979 1364.99884
19960402 052810 1360.37191 1365.54287 1366.00952 1365.07723
19960402 062810 1360.35188 1365.52276 1365.98553 1365.06113
19960402 072810 1360.30367 1365.47437 1365.94770 1365.00182
19960402 082810 1360.18061 1365.35084  NaN 1364.85476
19960402 092810 1360.32659 1365.49738 1365.97901 1365.01624
19960402 102810 1360.33012 1365.50092 1365.98127 1365.02111
19960402 112810 1360.36619 1365.53713 1366.02717 1365.04730
19960402 122810 1360.37055 1365.54151 1365.99816 1365.08620
19960402 132810 1360.35905 1365.52996 1366.01456 1365.04575
19960402 142810 1360.35006 1365.52094 1365.99802 1365.04450
19960402 152810 1360.34142 1365.51226 1365.97432 1365.05137
19960402 162810 1360.32771 1365.49850 1365.97176 1365.02601
19960402 172810 1360.33891 1365.50975 1365.98906 1365.03100
19960402 182810 1360.29226 1365.46291 1365.93411 1364.99256
19960402 192810 1360.32936 1365.50015 1366.01268 1364.98705
19960402 202810 1360.35764 1365.52855 1366.03094 1365.02593
19960402 212810 1360.34175 1365.51260 1365.99815 1365.02739
19960402 222810 1360.34972 1365.52060 1366.01070 1365.03068
19960402 232810 1360.34697 1365.51784 1366.00118 1365.03492
19960403 002810 1360.36721 1365.53815 1366.01617 1365.06073
19960403 012810 1360.38346 1365.55446 1366.03357 1365.07591
19960403 022810 1360.35600 1365.52690 1365.99044 1365.06447
19960403 032810 1360.35166 1365.52255 1366.00865 1365.03677
19960403 042810 1360.38769 1365.55871 1366.05567 1365.06170
19960403 052810 1360.38343 1365.55443 1366.03462 1365.07477
19960403 062810 1360.38660 1365.55761 1366.04446 1365.07107
19960403 072810 1360.32552 1365.49630 1365.99404 1364.99848
19960403 082810 1360.35694 1365.52784 1366.02655 1365.02902
19960403 092810 1360.30296 1365.47366 1365.96586 1364.98156
19960403 102810 1360.34170 1365.51254 1366.02761 1364.99679
19960403 112810 1360.30623 1365.47694 1365.99370 1364.95942
19960403 122810 1360.32504 1365.49582 1365.99155 1365.00007
19960403 132810 1360.33616 1365.50698 1366.00280 1365.01114
19960403 142810 1360.34253 1365.51338 1365.99862 1365.02848
19960403 152810 1360.34276 1365.51361 1366.01404 1365.01299
19960403 162810 1360.35211 1365.52299 1366.01802  NaN
19960403 172810 1360.27032 1365.44090 1365.93589  NaN
19960403 182810 1360.32123 1365.49199 1365.98696  NaN
19960403 192810 1360.27218 1365.44276 1365.93769  NaN
19960403 202810 1360.30365 1365.47435 1365.96924  NaN
19960403 212810 1360.31086 1365.48158 1365.97645  NaN
19960403 222810 1360.34248 1365.51333 1366.00816  NaN
19960403 232810 1360.37264 1365.54360 1366.03840  NaN
19960404 002810 1360.35959 1365.53051 1366.02527  NaN
19960404 012810 1360.40564 1365.57673 1366.07146  NaN
19960404 022810 1360.38969 1365.56072 1366.05542  NaN
19960404 032810 1360.31493 1365.48567 1365.98034  NaN
19960404 042810 1360.30866 1365.47938 1365.97402  NaN
19960404 052810 1360.33481 1365.50563 1366.00023  NaN
19960404 062810 1360.32445 1365.49522 1365.98980  NaN
19960404 072810 1360.31841 1365.48916 1365.98370  NaN
19960404 082810 1360.30708 1365.47780 1365.97230  NaN
19960404 092810  NaN  NaN  NaN  NaN
19960404 102810 1360.30299 1365.47368 1365.96812  NaN
19960404 112810 1360.38078 1365.55178 1366.04619  NaN
19960404 122810 1360.39277 1365.56381 1366.05819  NaN
19960404 132810 1360.46915 1365.64048 1366.13484  NaN
19960404 142810 1360.45344 1365.62471 1366.11904  NaN
19960404 152810 1360.29541 1365.46608 1366.08852 1364.83910
19960404 162810 1360.34959 1365.52046 1366.01474  NaN
19960404 172810 1360.36592 1365.53686 1366.03110  NaN
19960404 182810 1360.38069 1365.55168 1366.04590  NaN
19960404 192810 1360.33007 1365.50087 1365.99507  NaN
19960404 202810 1360.34927 1365.52014 1366.01432  NaN
19960404 212810 1360.31364 1365.48438 1365.97853  NaN
19960404 222810 1360.27809 1365.44869 1365.94281  NaN
19960404 232810 1360.28264 1365.45326 1365.94736  NaN
19960405 002810 1360.26992 1365.44049 1365.93457  NaN
19960405 012810 1360.34259 1365.51344 1366.00749  NaN
19960405 022810 1360.36090 1365.53182 1366.02585  NaN
19960405 032810 1360.44798 1365.61923 1366.04133 1365.19969
19960405 042810 1360.47926 1365.65062 1366.07218 1365.23166
19960405 052810 1360.45269 1365.62395 1366.04713 1365.20332
19960405 062810 1360.42203 1365.59318 1366.01617 1365.17274
19960405 072810 1360.40174 1365.57281 1366.01243 1365.13514
19960405 082810 1360.38871 1365.55974 1366.00257 1365.11874
19960405 092810 1360.37547 1365.54644 1366.00505 1365.08910
19960405 102810 1360.36637 1365.53731 1365.99025 1365.08585
19960405 112810 1360.38050 1365.55149 1366.01939 1365.08452
19960405 122810 1360.35219 1365.52308 1366.02013 1365.02590
19960405 132810 1360.32971 1365.50051 1366.01810 1364.98207
19960405 142810 1360.29174 1365.46240 1366.00945 1364.91343
19960405 152810 1360.27913 1365.44974 1365.97794 1364.92029
19960405 162810 1360.32717 1365.49796 1366.02591 1364.96877
19960405 172810 1360.31914 1365.48989 1366.01121 1364.96758
19960405 182810 1360.32577 1365.49656 1366.01858 1364.97351
19960405 192810 1360.31407 1365.48481 1366.02169 1364.94636
19960405 202810 1360.28212 1365.45274 1365.98300 1364.92116
19960405 212810 1360.27202 1365.44260 1365.96996 1364.91401
19960405 222810 1360.27077 1365.44134 1365.96016 1364.92161
19960405 232810 1360.29049 1365.46114 1365.97126 1364.95043
19960406 002810 1360.29368 1365.46435 1365.96962 1364.95864
19960406 012810 1360.28738 1365.45801 1365.96745 1364.94800
19960406 022810 1360.26782 1365.43839 1365.95611 1364.91979
19960406 032810 1360.29422 1365.46488 1365.95244 1364.97753
19960406 042810 1360.31082 1365.48155 1365.96165 1365.00194
19960406 052810  NaN  NaN  NaN  NaN
19960406 062810  NaN  NaN  NaN  NaN
19960406 072810  NaN  NaN  NaN  NaN
19960406 082810 1360.32186 1365.49263 1365.98601  NaN
19960406 092810  NaN  NaN  NaN  NaN
19960406 102810 1360.30350 1365.47420 1365.96753  NaN
19960406 112810 1360.30257 1365.47327 1365.97862 1364.96747
19960406 122810 1360.32621 1365.49699 1365.98083 1365.01350
19960406 132810 1360.35184 1365.52272 1366.01134 1365.03426
19960406 142810 1360.31978 1365.49055 1366.00180 1364.97864
19960406 152810 1360.30659 1365.47730 1365.98751 1364.96648
19960406 162810 1360.33238 1365.50319 1366.02896 1364.97622
19960406 172810 1360.31769 1365.48844 1366.02496 1364.95033
19960406 182810 1360.28432 1365.45495 1366.01050 1364.89710
19960406 192810 1360.27065 1365.44123 1366.02896 1364.85002
19960406 202810 1360.26153 1365.43207 1366.01416 1364.84670
19960406 212810 1360.32436 1365.49513 1366.04848 1364.93957
19960406 222810 1360.27941 1365.45001 1366.00013 1364.89779
19960406 232810 1360.32692 1365.49770 1366.03802 1364.95564
19960407 002810 1360.26985 1365.44042 1365.98243 1364.89659
19960407 012810 1360.34304 1365.51389 1366.04874 1364.97749
19960407 022810 1360.32125 1365.49202 1366.05470 1364.92675
19960407 032810 1360.30844 1365.47916 1366.03650 1364.91944
19960407 042810 1360.34967 1365.52054 1366.06699 1364.97211
19960407 052810 1360.34882 1365.51970 1366.06130 1364.97628
19960407 062810 1360.34871 1365.51958 1366.05585 1364.98169
19960407 072810 1360.32713 1365.49792 1366.04147 1364.95249
19960407 082810 1360.31215 1365.48288 1366.02965 1364.93411
19960407 092810 1360.29803 1365.46871 1366.01335 1364.92213
19960407 102810 1360.30285 1365.47355 1366.01770 1364.92747
19960407 112810 1360.29545 1365.46611 1366.01392 1364.91625
19960407 122810 1360.32871 1365.49950 1366.05190 1364.94487
19960407 132810 1360.32669 1365.49747 1366.08505 1364.90636
19960407 142810 1360.28531 1365.45594 1366.02263 1364.88648
19960407 152810 1360.29921 1365.46989 1366.03710 1364.89989
19960407 162810 1360.25265 1365.42316 1365.96309 1364.88146
19960407 172810 1360.28523 1365.45586 1365.99513 1364.91485
19960407 182810 1360.31125 1365.48198 1366.02230 1364.93987
19960407 192810 1360.29091 1365.46156 1366.00668 1364.91446
19960407 202810 1360.27735 1365.44795 1366.00627 1364.88716
19960407 212810 1360.30689 1365.47761 1366.05027 1364.90194
19960407 222810 1360.32415 1365.49493 1366.05860 1364.92859
19960407 232810 1360.32408 1365.49486 1366.04788 1364.93957
19960408 002810 1360.32109 1365.49186 1366.04467 1364.93678
19960408 012810 1360.34397 1365.51482 1366.07059 1364.95667
19960408 022810 1360.28877 1365.45942 1366.03130 1364.88454
19960408 032810 1360.30376 1365.47446 1366.02364 1364.92315
19960408 042810 1360.31458 1365.48532 1366.02920 1364.93950
19960408 052810 1360.31078 1365.48151 1365.99356 1364.96871
19960408 062810 1360.30875 1365.47947 1366.02412 1364.93285
19960408 072810  NaN  NaN  NaN  NaN
19960408 082810 1360.37045 1365.54141 1366.03337  NaN
19960408 092810 1360.37864 1365.54962 1366.04156  NaN
19960408 102810 1360.26120 1365.43174 1365.98853 1364.87251
19960408 112810 1360.28652 1365.45716 1366.03423 1364.87687
19960408 122810 1360.27037 1365.44094 1366.01255 1364.86632
19960408 132810 1360.30455 1365.47526 1366.02241 1364.92602
19960408 142810 1360.31281 1365.48354 1366.01329 1364.95236
19960408 152810 1360.31064 1365.48137 1366.00832 1364.95309
19960408 162810 1360.30375 1365.47445 1366.00408 1364.94340
19960408 172810 1360.30187 1365.47256 1366.00185 1364.94187
19960408 182810 1360.30497 1365.47568 1366.01877 1364.93065
19960408 192810 1360.28734 1365.45798 1366.00214 1364.91183
19960408 202810 1360.30730 1365.47802 1366.01416 1364.94019
19960408 212810 1360.25648 1365.42700 1366.01112 1364.83938
19960408 222810 1360.27869 1365.44929 1366.00728 1364.88879
19960408 232810 1360.30393 1365.47463 1366.02538 1364.92164
19960409 002810 1360.29314 1365.46380 1366.00557 1364.92012
19960409 012810 1360.30818 1365.47890 1366.00305 1364.95352
19960409 022810 1360.31317 1365.48390 1366.01304 1364.95334
19960409 032810 1360.29504 1365.46571 1365.98815 1364.94211
19960409 042810 1360.30408 1365.47478 1366.01416 1364.93359
19960409 052810 1360.27865 1365.44925 1365.98736 1364.90938
19960409 062810 1360.33724 1365.50807 1366.04441 1364.97004
19960409 072810 1360.32254 1365.49331 1366.01422 1364.97130
19960409 082810 1360.32583 1365.49662 1366.01836 1364.97373
19960409 092810 1360.34364 1365.51450 1366.04126 1364.98640
19960409 102810 1360.32456 1365.49533 1366.01865 1364.97082
19960409 112810 1360.27500 1365.44560 1365.97571 1364.91402
19960409 122810 1360.31976 1365.49052 1366.01511 1364.96468
19960409 132810 1360.26869 1365.43925 1365.96955 1364.90749
19960409 142810 1360.29321 1365.46387 1365.98546 1364.94115
19960409 152810 1360.31083 1365.48155 1365.99756 1364.96462
19960409 162810 1360.31731 1365.48806 1366.00937 1364.96562
19960409 172810 1360.33578 1365.50660 1366.02782 1364.98426
19960409 182810 1360.31323 1365.48396 1366.00519 1364.96161
19960409 192810 1360.31795 1365.48870 1366.01179 1364.96441
19960409 202810 1360.32574 1365.49653 1365.99815 1364.99453
19960409 212810 1360.33740 1365.50823 1366.01420 1365.00173
19960409 222810 1360.33899 1365.50983 1366.01058 1365.00873
19960409 232810 1360.34919 1365.52006 1366.04063 1364.99840
19960410 002810 1360.34036 1365.51120 1366.04965 1364.97096
19960410 012810 1360.34385 1365.51470 1366.03947 1364.98866
19960410 022810 1360.33614 1365.50696 1365.99884  NaN
19960410 032810 1360.33154 1365.50234 1365.99422  NaN
19960410 042810 1360.30585 1365.47656 1365.96843  NaN
19960410 052810 1360.32771 1365.49850 1365.99037  NaN
19960410 062810 1360.35143 1365.52232 1366.01418  NaN
19960410 072810  NaN  NaN  NaN  NaN
19960410 082810 1360.30662 1365.47733 1365.97506 1364.97937
19960410 092810 1360.33482 1365.50564 1365.99214 1365.01935
19960410 102810 1360.30302 1365.47372 1365.99785 1364.94833
19960410 112810 1360.27794 1365.44854 1365.99107 1364.90404
19960410 122810 1360.29189 1365.46255 1366.00996 1364.91297
19960410 132810 1360.27218 1365.44276 1366.02079 1364.86139
19960410 142810 1360.28705 1365.45768 1366.00528 1364.90792
19960410 152810 1360.30818 1365.47890 1366.01113 1364.94510
19960410 162810 1360.30929 1365.48001 1365.99905 1364.95991
19960410 172810 1360.32663 1365.49742 1366.01235 1364.98159
19960410 182810 1360.31047 1365.48119 1366.00088 1364.96042
19960410 192810 1360.35274 1365.52363 1366.03751 1365.00888
19960410 202810 1360.30477 1365.47547 1365.99571 1364.95413
19960410 212810 1360.28901 1365.45965 1365.98874 1364.92911
19960410 222810 1360.25723 1365.42775 1365.96581 1364.88789
19960410 232810 1360.28834 1365.45898 1365.97735 1364.93957
19960411 002810 1360.32731 1365.49810 1366.00876 1364.98670
19960411 012810 1360.35397 1365.52486 1366.03347 1365.01559
19960411 022810 1360.35328 1365.52417 1366.03630 1365.01125
19960411 032810 1360.32035 1365.49112 1365.99095 1364.99097
19960411 042810 1360.38811 1365.55914 1366.05150 1365.06675
19960411 052810 1360.39396 1365.56500 1366.07926 1365.04987
19960411 062810 1360.40124 1365.57231 1366.07346 1365.07079
19960411 072810 1360.39136 1365.56240 1366.06520 1365.05916
19960411 082810 1360.41995 1365.59109 1366.09662 1365.08503
19960411 092810 1360.35591 1365.52681 1366.00987 1365.04409
19960411 102810 1360.38275 1365.55375 1366.05005 1365.05727
19960411 112810 1360.33872 1365.50955 1366.00647 1365.01243
19960411 122810 1360.36808 1365.53902 1366.04023 1365.03745
19960411 132810 1360.40226 1365.57334 1366.06648 1365.08014
19960411 142810 1360.38602 1365.55703 1366.05625 1365.05752
19960411 152810 1360.38680 1365.55782 1366.05983 1365.05541
19960411 162810 1360.38717 1365.55819 1366.05139 1365.06493
19960411 172810 1360.38393 1365.55493 1366.06227 1365.04698
19960411 182810 1360.39874 1365.56981 1366.06876 1365.07057
19960411 192810 1360.39638 1365.56744 1366.06947 1365.06500
19960411 202810 1360.34545 1365.51631 1366.02262 1365.00943
19960411 212810 1360.36863 1365.53958 1366.05252 1365.02580
19960411 222810 1360.36684 1365.53779 1366.06085 1365.01348
19960411 232810 1360.30798 1365.47869 1366.00512 1364.95090
19960412 002810 1360.33629 1365.50711 1366.02224 1364.99106
19960412 012810 1360.35616 1365.52706 1366.03315 1365.02039
19960412 022810 1360.34618 1365.51705 1366.03377 1364.99933
19960412 032810 1360.35505 1365.52595 1366.02850 1365.02296
19960412 042810 1360.30826 1365.47898 1366.00092 1364.95583
19960412 052810 1360.37100 1365.54196 1366.05559 1365.02745
19960412 062810 1360.35943 1365.53034 1366.04485 1365.01493
19960412 072810 1360.39315 1365.56419 1366.05939 1365.06885
19960412 082810 1360.25015 1365.42065  NaN 1364.92902
19960412 092810 1360.32984 1365.50064 1365.98730 1365.01418
19960412 102810 1360.35763 1365.52854 1366.02877 1365.02796
19960412 112810 1360.33465 1365.50547 1366.03452 1364.97493
19960412 122810 1360.33781 1365.50864 1366.05502 1364.96009
19960412 132810 1360.31645 1365.48720 1366.01127 1364.96182
19960412 142810 1360.36110 1365.53202 1366.04745 1365.01563
19960412 152810 1360.38820 1365.55922 1366.05860 1365.05953
19960412 162810 1360.36410 1365.53503 1366.03153 1365.03832
19960412 172810 1360.36985 1365.54080 1366.03940 1365.04193
19960412 182810 1360.39375 1365.56479 1366.07851 1365.05020
19960412 192810 1360.35527 1365.52617 1366.04743 1365.00373
19960412 202810 1360.39433 1365.56537 1366.09241 1365.03692
19960412 212810 1360.36953 1365.54048 1366.06968 1365.00979
19960412 222810 1360.38560 1365.55661 1366.07458 1365.03759
19960412 232810 1360.41611 1365.58724 1366.10515 1365.06828
19960413 002810 1360.37214 1365.54310 1366.04867 1365.03697
19960413 012810 1360.36220 1365.53312 1366.04043 1365.02518
19960413 022810 1360.36814 1365.53909 1366.05022 1365.02717
19960413 032810 1360.38212 1365.55312 1366.06153 1365.04403
19960413 042810 1360.42164 1365.59278 1366.10693 1365.07773
19960413 052810 1360.39030 1365.56133 1366.06559 1365.05657
19960413 062810 1360.39352 1365.56456 1366.08089 1365.04725
19960413 072810 1360.40317 1365.57425 1366.08116 1365.06673
19960413 082810 1360.39497 1365.56601 1366.06061 1365.07130
19960413 092810 1360.41269 1365.58380 1366.07330 1365.09440
19960413 102810 1360.41271 1365.58382 1366.07870 1365.08881
19960413 112810 1360.39705 1365.56811 1366.04562 1365.09116
19960413 122810 1360.40089 1365.57196 1366.04266 1365.10210
19960413 132810 1360.41267 1365.58379 1366.06780 1365.10007
19960413 142810 1360.40741 1365.57851 1366.04416 1365.11390
19960413 152810 1360.40880 1365.57990 1366.04938 1365.11130
19960413 162810 1360.41341 1365.58453 1366.05739 1365.11243
19960413 172810 1360.40146 1365.57254 1366.03355 1365.11275
19960413 182810 1360.42684 1365.59801 1366.05073 1365.14685
19960413 192810 1360.34739 1365.51826 1365.98493 1365.05258
19960413 202810 1360.38185 1365.55285 1366.03683 1365.06917
19960413 212810 1360.40706 1365.57815 1366.05774 1365.09903
19960413 222810 1360.37035 1365.54131 1366.01950 1365.06365
19960413 232810 1360.41296 1365.58407 1366.06669 1365.10180
19960414 002810 1360.35289 1365.52378 1365.99739 1365.05088
19960414 012810 1360.40104 1365.57211 1366.04332 1365.10170
19960414 022810 1360.40359 1365.57467 1366.04601 1365.10414
19960414 032810 1360.41610 1365.58723 1366.06255 1365.11254
19960414 042810 1360.41881 1365.58994 1366.07514 1365.10499
19960414 052810 1360.39482 1365.56586 1366.06095 1365.07061
19960414 062810 1360.40009 1365.57116 1366.04011 1365.10310
19960414 072810 1360.38020 1365.55119 1366.04214  NaN
19960414 082810  NaN  NaN  NaN  NaN
19960414 092810  NaN  NaN  NaN  NaN
19960414 102810 1360.40453 1365.57561 1366.06641  NaN
19960414 112810 1360.38701 1365.55803 1366.04878  NaN
19960414 122810 1360.38499 1365.55600 1366.04673  NaN
19960414 132810 1360.41243 1365.58355 1366.07424  NaN
19960414 142810 1360.35321 1365.52410 1366.01477  NaN
19960414 152810 1360.41703 1365.58816 1366.07880  NaN
19960414 162810 1360.38271 1365.55371 1366.04432  NaN
19960414 172810 1360.42281 1365.59396 1366.08455  NaN
19960414 182810 1360.37769 1365.54867 1366.03922  NaN
19960414 192810 1360.37919 1365.55018 1366.04071  NaN
19960414 202810 1360.37524 1365.54621 1366.03672  NaN
19960414 212810 1360.34411 1365.51496 1366.00544  NaN
19960414 222810 1360.34230 1365.51315 1366.00360  NaN
19960414 232810 1360.25496 1365.42547 1365.99796 1364.84963
19960415 002810 1360.37867 1365.54965 1366.04005  NaN
19960415 012810 1360.37845 1365.54943 1366.03981  NaN
19960415 022810 1360.34831 1365.51918 1366.00953  NaN
19960415 032810 1360.33113 1365.50193 1365.99226  NaN
19960415 042810 1360.36378 1365.53471 1366.02501  NaN
19960415 052810 1360.34846 1365.51933 1366.00962  NaN
19960415 062810 1360.34668 1365.51754 1366.00780  NaN
19960415 072810 1360.30302 1365.47372 1365.96396  NaN
19960415 082810 1360.31851 1365.48927 1365.97949  NaN
19960415 092810 1360.31875 1365.48951 1365.97971  NaN
19960415 102810 1360.28336 1365.45399 1365.94417  NaN
19960415 112810 1360.33233 1365.50314 1365.99330  NaN
19960415 122810 1360.27105 1365.44163 1365.93177  NaN
19960415 132810 1360.29301 1365.46367 1365.95380  NaN
19960415 142810 1360.29403 1365.46470 1365.95481  NaN
19960415 152810 1360.34211 1365.51296 1366.00306  NaN
19960415 162810 1360.31806 1365.48882 1365.97891  NaN
19960415 172810 1360.28276 1365.45338 1365.94345  NaN
19960415 182810 1360.32121 1365.49198 1365.98204  NaN
19960415 192810 1360.34358 1365.51443 1365.95034 1365.08074
19960415 202810 1360.36671 1365.53765 1365.98869 1365.08821
19960415 212810 1360.33879 1365.50962 1365.95766 1365.06331
19960415 222810 1360.31807 1365.48882 1365.95798 1365.02052
19960415 232810 1360.33763 1365.50846 1365.99505 1365.02202
19960416 002810 1360.46231 1365.63362 1366.00792 1365.26407
19960416 012810 1360.45644 1365.62773 1365.99012 1365.27058
19960416 022810 1360.49131 1365.66273 1366.02568 1365.30500
19960416 032810 1360.46057 1365.63187 1365.99883 1365.26997
19960416 042810 1360.44079 1365.61201 1366.00088 1365.22732
19960416 052810 1360.45888 1365.63017 1366.02636 1365.23785
19960416 062810 1360.42890 1365.60008 1365.96422 1365.24113
19960416 072810 1360.45080 1365.62206 1366.00448 1365.24407
19960416 082810 1360.51972 1365.69124  NaN 1365.20129
19960416 092810 1360.44789 1365.61914 1366.01790 1365.22415
19960416 102810 1360.44405 1365.61528 1365.98922 1365.24614
19960416 112810 1360.40877 1365.57987 1365.96702 1365.19696
19960416 122810 1360.43426 1365.60545 1365.99341 1365.22171
19960416 132810 1360.41934 1365.59048 1365.96884 1365.21673
19960416 142810 1360.45921 1365.63050 1365.98403 1365.28262
19960416 152810 1360.47114 1365.64248 1365.98963 1365.30123
19960416 162810 1360.46385 1365.63516 1365.97618 1365.30030
19960416 172810 1360.46331 1365.63462 1365.98231 1365.29282
19960416 182810 1360.30609 1365.47680 1365.96675  NaN
19960416 192810 1360.33621 1365.50703 1365.99698  NaN
19960416 202810 1360.34559 1365.51645 1366.00640  NaN
19960416 212810 1360.31349 1365.48423 1365.97419  NaN
19960416 222810 1360.41258 1365.58369 1366.02482 1365.14459
19960416 232810 1360.39041 1365.56144 1365.97650 1365.14948
19960417 002810 1360.25410 1365.42461 1365.95741 1364.89004
19960417 012810 1360.27995 1365.45056 1365.97551 1364.92415
19960417 022810 1360.28470 1365.45532 1365.97300 1364.93650
19960417 032810 1360.25634 1365.42686 1365.95823 1364.89377
19960417 042810 1360.24162 1365.41208 1365.94936 1364.87283
19960417 052810 1360.23790 1365.40835 1365.94999 1364.86455
19960417 062810 1360.23616 1365.40660 1365.95415 1364.85665
19960417 072810 1360.21786 1365.38823 1365.92951 1364.84481
19960417 082810 1360.21936 1365.38974 1365.93049 1364.84687
19960417 092810 1360.23517 1365.40561 1365.96001 1364.84852
19960417 102810 1360.23873 1365.40919 1365.97428 1364.84096
19960417 112810 1360.22479 1365.39519 1365.94559 1364.84227
19960417 122810 1360.21870 1365.38908 1365.93732 1364.83840
19960417 132810 1360.20676 1365.37709 1365.93450 1364.81687
19960417 142810 1360.18843 1365.35869 1365.90974 1364.80509
19960417 152810 1360.20540 1365.37573 1365.93827 1364.81015
19960417 162810 1360.26698 1365.43754 1365.99755 1364.87461
19960417 172810 1360.24393 1365.41441 1365.97078 1364.85526
19960417 182810 1360.23305 1365.40348 1365.94241 1364.86250
19960417 192810 1360.23279 1365.40322 1365.93136 1364.87348
19960417 202810 1360.26325 1365.43380 1365.97795 1364.88738
19960417 212810 1360.26619 1365.43675 1365.97989 1364.89138
19960417 222810 1360.26979 1365.44036 1365.98260 1364.89595
19960417 232810 1360.27546 1365.44605 1365.99277 1364.89697
19960418 002810 1360.26219 1365.43273 1365.94586 1364.91863
19960418 012810 1360.25153 1365.42203 1365.93311 1364.91007
19960418 022810 1360.24361 1365.41408 1365.92130 1364.90615
19960418 032810 1360.23082 1365.40124 1365.92423 1364.87687
19960418 042810 1360.25487 1365.42539 1365.94329 1364.90632
19960418 052810 1360.27017 1365.44074 1365.95455 1364.92594
19960418 062810 1360.21070 1365.38104 1365.90200 1364.85880
19960418 072810 1360.24935 1365.41985 1365.94104 1364.89736
19960418 082810 1360.08903 1365.25892  NaN 1364.76853
19960418 092810 1360.27815 1365.44875 1365.94752 1364.94962
19960418 102810 1360.28144 1365.45206 1365.93221 1364.97234
19960418 112810 1360.27820 1365.44880 1365.97121 1364.92504
19960418 122810 1360.24828 1365.41877 1365.95854 1364.87691
19960418 132810 1360.26056 1365.43110 1365.95139 1364.90954
19960418 142810 1360.27838 1365.44898 1365.95404 1364.94331
19960418 152810 1360.28575 1365.45638 1365.96316 1364.94892
19960418 162810 1360.29009 1365.46074 1365.96180 1364.95923
19960418 172810 1360.28797 1365.45861 1365.97105 1364.94524
19960418 182810 1360.26813 1365.43870 1365.96107 1364.91498
19960418 192810 1360.23807 1365.40852 1365.94711 1364.86789
19960418 202810 1360.21712 1365.38749 1365.92696 1364.84596
19960418 212810 1360.21710 1365.38747 1365.93180 1364.84088
19960418 222810 1360.22940 1365.39982 1365.95777 1364.83902
19960418 232810 1360.24721 1365.41769 1365.96023 1364.87296
19960419 002810 1360.28534 1365.45597 1365.98820 1364.92199
19960419 012810 1360.32681 1365.49760 1366.02584 1364.96777
19960419 022810 1360.28308 1365.45371 1365.96765 1364.93878
19960419 032810 1360.26075 1365.43128 1365.95747 1364.90360
19960419 042810 1360.29270 1365.46336 1366.00231 1364.92237
19960419 052810 1360.30546 1365.47617 1366.00334 1364.94746
19960419 062810 1360.26243 1365.43298 1365.96359 1364.90068
19960419 072810 1360.26773 1365.43829 1365.96223 1364.91296
19960419 082810 1360.22500 1365.39540 1365.93749 1364.85113
19960419 092810 1360.27848 1365.44908 1365.97868 1364.91784
19960419 102810 1360.29690 1365.46758 1366.01913 1364.91346
19960419 112810 1360.25590 1365.42642 1365.98341 1364.86663
19960419 122810 1360.20391 1365.37423 1365.93882 1364.80651
19960419 132810 1360.26676 1365.43732 1366.00623 1364.86511
19960419 142810 1360.23251 1365.40294 1365.97415 1364.82833
19960419 152810 1360.25448 1365.42500 1365.99120 1364.85561
19960419 162810 1360.22969 1365.40011 1365.96696 1364.83004
19960419 172810 1360.23352 1365.40395 1365.97472 1364.82980
19960419 182810 1360.23813 1365.40858 1365.97217 1364.84191
19960419 192810 1360.23096 1365.40138 1365.96338 1364.83637
19960419 202810 1360.27577 1365.44636 1365.99028 1364.90019
19960419 212810 1360.27184 1365.44242 1365.99739 1364.88473
19960419 222810 1360.30160 1365.47229 1366.01317 1364.92930
19960419 232810 1360.24669 1365.41717 1365.96702 1364.86483
19960420 002810 1360.27751 1365.44811 1365.98742 1364.90675
19960420 012810 1360.30263 1365.47333 1366.00622 1364.93867
19960420 022810 1360.28983 1365.46048 1366.00168 1364.91716
19960420 032810 1360.26872 1365.43928 1365.99415 1364.88171
19960420 042810 1360.29217 1365.46283 1366.00201 1364.92161
19960420 052810 1360.22919 1365.39961 1365.97493 1364.82070
19960420 062810 1360.22934 1365.39976 1365.96172 1364.83478
19960420 072810 1360.25454 1365.42506 1366.00000 1364.84655
19960420 082810 1360.25301 1365.42351 1366.00569 1364.83746
19960420 092810  NaN  NaN  NaN  NaN
19960420 102810 1360.31464 1365.48538 1365.97691  NaN
19960420 112810 1360.30540 1365.47611 1365.96766  NaN
19960420 122810 1360.24009 1365.41055 1365.96678 1364.85155
19960420 132810 1360.21300 1365.38336 1365.96604 1364.79678
19960420 142810 1360.26034 1365.43087 1365.98258 1364.87659
19960420 152810 1360.25352 1365.42403 1365.97089 1364.87480
19960420 162810 1360.25520 1365.42572 1365.96476 1364.88464
19960420 172810 1360.23002 1365.40044 1365.94366 1364.85501
19960420 182810 1360.26323 1365.43378 1365.98097 1364.88421
19960420 192810 1360.23937 1365.40982 1365.96979 1364.84693
19960420 202810 1360.19339 1365.36367 1365.92269 1364.80176
19960420 212810 1360.20738 1365.37772 1365.95004 1364.80194
19960420 222810 1360.19144 1365.36171 1365.94133 1364.77833
19960420 232810 1360.18626 1365.35651 1365.95050 1364.75814
19960421 002810 1360.19371 1365.36399 1365.93694 1364.78756
19960421 012810 1360.23197 1365.40239 1365.97710 1364.82414
19960421 022810 1360.26547 1365.43603 1365.98465 1364.88497
19960421 032810 1360.26650 1365.43706 1365.98788 1364.88370
19960421 042810 1360.24146 1365.41192 1365.96865 1364.85241
19960421 052810 1360.22431 1365.39470 1365.96915 1364.81671
19960421 062810 1360.21624 1365.38660 1365.95600 1364.81388
19960421 072810 1360.21954 1365.38992 1365.96193 1364.81447
19960421 082810 1360.23133 1365.40176 1365.96067 1364.83996
19960421 092810 1360.21236 1365.38272 1365.92314 1364.84020
19960421 102810 1360.22851 1365.39892 1365.94200 1364.85364
19960421 112810 1360.25293 1365.42343 1365.96991 1364.87461
19960421 122810 1360.27100 1365.44158 1365.98363 1364.89736
19960421 132810 1360.25212 1365.42262 1365.95579 1364.88768
19960421 142810 1360.25864 1365.42917 1365.94085 1364.91664
19960421 152810 1360.25615 1365.42667 1365.94319 1364.90909
19960421 162810 1360.24459 1365.41506 1365.94111 1364.88755
19960421 172810 1360.24436 1365.41484 1365.93919 1364.88909
19960421 182810 1360.26154 1365.43208 1365.95629 1364.90647
19960421 192810 1360.22313 1365.39353 1365.92708 1364.85818
19960421 202810 1360.24317 1365.41364 1365.95069 1364.87465
19960421 212810 1360.17842 1365.34865 1365.92430 1364.76939
19960421 222810 1360.16149 1365.33165 1365.89920 1364.76085
19960421 232810 1360.17656 1365.34678 1365.90463 1364.78609
19960422 002810 1360.15805 1365.32820 1365.89578 1364.75736
19960422 012810 1360.15174 1365.32187 1365.88788 1364.75266
19960422 022810 1360.16554 1365.33572 1365.89251 1364.77614
19960422 032810 1360.21520 1365.38557 1365.93080 1364.83804
19960422 042810 1360.21032 1365.38067 1365.91770 1364.84169
19960422 052810 1360.19062 1365.36089 1365.87063 1364.85040
19960422 062810 1360.21114 1365.38149 1365.90542 1364.85619
19960422 072810 1360.25670 1365.42722 1365.95622 1364.89663
19960422 082810 1360.17157 1365.34177  NaN 1364.84971
19960422 092810 1360.23460 1365.40503 1365.93476 1364.87368
19960422 102810 1360.17172 1365.34192 1365.87084 1364.81141
19960422 112810 1360.20155 1365.37186 1365.89732 1364.84497
19960422 122810 1360.25166 1365.42216 1365.95171 1364.89099
19960422 132810 1360.19914 1365.36944 1365.91948 1364.81691
19960422 142810 1360.20421 1365.37453 1365.92636 1364.82013
19960422 152810 1360.17584 1365.34606 1365.89220 1364.79758
19960422 162810 1360.21189 1365.38225 1365.93174 1364.83028
19960422 172810 1360.18516 1365.35541 1365.91474 1364.79318
19960422 182810 1360.17876 1365.34899 1365.89342 1364.80230
19960422 192810 1360.13342 1365.30347 1365.85707 1364.74722
19960422 202810 1360.21114 1365.38149 1365.93329 1364.82712
19960422 212810 1360.18515 1365.35540 1365.92471 1364.78276
19960422 222810 1360.22505 1365.39545 1365.93718 1364.85158
19960422 232810 1360.21990 1365.39028 1365.92892 1364.84963
19960423 002810 1360.29266 1365.46332 1365.91377 1365.01467
19960423 012810 1360.29633 1365.46701 1365.90721 1365.02905
19960423 022810 1360.31799 1365.48874 1365.94572 1365.03329
19960423 032810 1360.26839 1365.43896 1365.85857 1365.02248
19960423 042810 1360.25912 1365.42965 1365.88112 1364.97995
19960423 052810 1360.27720 1365.44780 1365.88590 1365.01203
19960423 062810 1360.29484 1365.46551 1365.90290 1365.03050
19960423 072810 1360.30126 1365.47195 1365.88025 1365.06729
19960423 082810 1360.31413 1365.48487 1365.89242 1365.08099
19960423 092810 1360.30529 1365.47599 1365.89789 1365.05715
19960423 102810 1360.31022 1365.48094 1365.93419 1365.02939
19960423 112810 1360.32584 1365.49662 1365.92756 1365.06834
19960423 122810 1360.29244 1365.46310 1365.86766 1365.06234
19960423 132810 1360.27965 1365.45025 1365.87701 1365.02634
19960423 142810 1360.29107 1365.46172 1365.85926 1365.06829
19960423 152810 1360.25100 1365.42150 1365.91399  NaN
19960423 162810 1360.23316 1365.40359 1365.89609  NaN
19960423 172810 1360.24374 1365.41421 1365.90673  NaN
19960423 182810 1360.24576 1365.41624 1365.90878  NaN
19960423 192810 1360.31030 1365.48103 1365.91316 1365.05152
19960423 202810 1360.30411 1365.47481 1365.89220 1365.06068
19960423 212810 1360.28664 1365.45728 1365.88439 1365.03300
19960423 222810 1360.27660 1365.44719 1365.85650 1365.04150
19960423 232810 1360.28240 1365.45302 1365.85783 1365.05202
19960424 002810 1360.16580 1365.33598 1365.87911 1364.79066
19960424 012810 1360.17004 1365.34024 1365.88371 1364.79456
19960424 022810 1360.12555 1365.29557 1365.84943 1364.73906
19960424 032810 1360.15134 1365.32146 1365.88317 1364.75676
19960424 042810 1360.16579 1365.33597 1365.86554 1364.80479
19960424 052810 1360.16068 1365.33084 1365.88240 1364.77673
19960424 062810 1360.19171 1365.36198 1365.89832 1364.82375
19960424 072810 1360.21819 1365.38856 1365.91640 1364.85921
19960424 082810 1360.08731 1365.25718  NaN 1364.76438
19960424 092810 1360.03695 1365.20663  NaN 1364.71381
19960424 102810 1360.19466 1365.36495 1365.86232 1364.86737
19960424 112810 1360.20545 1365.37578 1365.89887 1364.85136
19960424 122810 1360.24506 1365.41554 1365.94429 1364.88523
19960424 132810 1360.18393 1365.35418 1365.86899 1364.83842
19960424 142810 1360.18417 1365.35442 1365.89060 1364.81636
19960424 152810 1360.18818 1365.35844 1365.87103 1364.84498
19960424 162810 1360.22821 1365.39863 1365.91444 1364.88182
19960424 172810 1360.22672 1365.39712 1365.92176 1364.87111
19960424 182810 1360.17827 1365.34850 1365.87710 1364.81834
19960424 192810 1360.17350 1365.34371 1365.85844 1364.82803
19960424 202810 1360.22370 1365.39409 1365.92221 1364.86445
19960424 212810 1360.17230 1365.34250 1365.87167 1364.81176
19960424 222810 1360.17059 1365.34078 1365.89443 1364.78449
19960424 232810 1360.21066 1365.38101 1365.94193 1364.81713
19960425 002810 1360.22960 1365.40002 1365.93257 1364.86574
19960425 012810 1360.18241 1365.35265 1365.87546 1364.82853
19960425 022810 1360.21150 1365.38185 1365.92068 1364.84102
19960425 032810 1360.21402 1365.38438 1365.92170 1364.84513
19960425 042810 1360.18922 1365.35948 1365.88739 1364.83006
19960425 052810 1360.20685 1365.37718 1365.90672 1364.84604
19960425 062810 1360.17005 1365.34024 1365.88509 1364.79313
19960425 072810 1360.18296 1365.35321 1365.89481 1364.80948
19960425 082810 1360.19993 1365.37023 1365.89702 1364.84197
19960425 092810 1360.16696 1365.33714 1365.86611 1364.80659
19960425 102810 1360.20532 1365.37565 1365.90764 1364.84195
19960425 112810 1360.22689 1365.39729 1365.91841 1364.87495
19960425 122810 1360.24220 1365.41266 1365.93246 1364.89169
19960425 132810 1360.23853 1365.40899 1365.92344 1364.89360
19960425 142810 1360.23497 1365.40541 1365.93501 1364.87421
19960425 152810 1360.20560 1365.37593 1365.90772 1364.84243
19960425 162810 1360.22941 1365.39983 1365.91761 1364.88098
19960425 172810 1360.21853 1365.38891 1365.89967 1364.87737
19960425 182810 1360.22308 1365.39347 1365.89945 1364.88692
19960425 192810 1360.23478 1365.40522 1365.92578 1364.88346
19960425 202810 1360.21367 1365.38403 1365.89733 1364.86984
19960425 212810 1360.23217 1365.40260 1365.93355 1364.86998
19960425 222810 1360.19557 1365.36586 1365.92050 1364.80852
19960425 232810 1360.17583 1365.34604 1365.88619 1364.80383
19960426 002810 1360.20263 1365.37295 1365.90622 1364.83792
19960426 012810 1360.20594 1365.37627 1365.89017 1364.86146
19960426 022810 1360.22817 1365.39858 1365.91706 1364.87899
19960426 032810 1360.26393 1365.43448 1365.94373 1364.92452
19960426 042810 1360.22557 1365.39598 1365.89422 1364.89750
19960426 052810 1360.25870 1365.42922 1365.92312 1364.93529
19960426 062810 1360.24181 1365.41228 1365.92000 1364.90392
19960426 072810 1360.20866 1365.37900 1365.90485 1364.85172
19960426 082810 1360.17867 1365.34890 1365.90968 1364.78516
19960426 092810 1360.03673 1365.20642  NaN 1364.71313
19960426 102810 1360.18282 1365.35306 1365.87693 1364.82785
19960426 112810 1360.17582 1365.34603 1365.90387 1364.78537
19960426 122810 1360.17168 1365.34188 1365.92665 1364.75310
19960426 132810 1360.22933 1365.39975 1365.93821 1364.85931
19960426 142810 1360.22275 1365.39315 1365.91275 1364.87240
19960426 152810 1360.21358 1365.38393 1365.90350 1364.86322
19960426 162810 1360.20642 1365.37675 1365.89260 1364.85993
19960426 172810 1360.24412 1365.41459 1365.91632 1364.91250
19960426 182810 1360.25421 1365.42472 1365.92969 1364.91925
19960426 192810 1360.21648 1365.38685 1365.89809 1364.87484
19960426 202810 1360.17096 1365.34115 1365.86908 1364.81172
19960426 212810 1360.20806 1365.37840 1365.88729 1364.86883
19960426 222810 1360.23422 1365.40465 1365.89930 1364.90997
19960426 232810 1360.24802 1365.41851 1365.92664 1364.90974
19960427 002810 1360.21563 1365.38599 1365.87406 1364.89818
19960427 012810 1360.20785 1365.37819 1365.86894 1364.88756
19960427 022810 1360.21087 1365.38122 1365.86882 1364.89389
19960427 032810 1360.20448 1365.37480 1365.86525 1364.88450
19960427 042810 1360.17890 1365.34912 1365.85959 1364.83792
19960427 052810 1360.19751 1365.36781 1365.84414 1364.89225
19960427 062810 1360.15397 1365.32410 1365.86860 1364.77738
19960427 072810 1360.13240 1365.30245 1365.83215 1364.77118
19960427 082810 1360.17301 1365.34322 1365.86353 1364.82176
19960427 092810 1360.17272 1365.34293 1365.84880 1364.83653
19960427 102810 1360.19620 1365.36649 1365.86272 1364.87017
19960427 112810 1360.20469 1365.37501 1365.87162 1364.87830
19960427 122810 1360.23563 1365.40607 1365.88252 1364.93041
19960427 132810 1360.25523 1365.42574 1365.91386 1364.93789
19960427 142810 1360.20375 1365.37407 1365.85884 1364.88971
19960427 152810 1360.22587 1365.39628 1365.90161 1364.89045
19960427 162810 1360.20892 1365.37926 1365.88463 1364.87339
19960427 172810 1360.22574 1365.39614 1365.89118 1364.90108
19960427 182810 1360.23911 1365.40956 1365.89063 1364.92908
19960427 192810 1360.23492 1365.40535 1365.89306 1364.91794
19960427 202810 1360.20089 1365.37120 1365.84978 1364.89332
19960427 212810 1360.23252 1365.40295 1365.86533 1364.94197
19960427 222810 1360.19486 1365.36515 1365.83677 1364.89452
19960427 232810 1360.23171 1365.40214 1365.89209 1364.91238
19960428 002810 1360.20954 1365.37988 1365.86550 1364.89465
19960428 012810 1360.20945 1365.37979 1365.87384 1364.88575
19960428 022810 1360.19929 1365.36959 1365.86361 1364.87558
19960428 032810 1360.20111 1365.37142 1365.86726 1364.87552
19960428 042810 1360.20716 1365.37750 1365.85805 1364.89756
19960428 052810 1360.26687 1365.43743 1365.90763 1364.96829
19960428 062810 1360.25220 1365.42270 1365.87929 1364.96778
19960428 072810 1360.23851 1365.40896  NaN 1364.91449
19960428 082810  NaN  NaN  NaN  NaN
19960428 092810 1360.20282 1365.37313 1365.86761  NaN
19960428 102810 1360.22153 1365.39191 1365.88639  NaN
19960428 112810 1360.23055 1365.40098 1365.89546  NaN
19960428 122810 1360.25511 1365.42563 1365.92013  NaN
19960428 132810 1360.16852 1365.33871 1365.87554 1364.80001
19960428 142810 1360.18727 1365.35752 1365.88560 1364.82798
19960428 152810 1360.18947 1365.35974 1365.87023 1364.84854
19960428 162810 1360.18334 1365.35359 1365.86080 1364.84581
19960428 172810 1360.19776 1365.36805 1365.86875 1364.86709
19960428 182810 1360.20562 1365.37594 1365.86809 1364.88390
19960428 192810 1360.19879 1365.36910 1365.85453 1364.88406
19960428 202810 1360.16640 1365.33658 1365.83500 1364.83799
19960428 212810 1360.19394 1365.36422 1365.85893  NaN
19960428 222810 1360.17411 1365.34432 1365.83905  NaN
19960428 232810 1360.19957 1365.36987 1365.86463  NaN
19960429 002810 1360.19383 1365.36411 1365.85890  NaN
19960429 012810 1360.22393 1365.39433 1365.88914  NaN
19960429 022810 1360.23202 1365.40245 1365.89729  NaN
19960429 032810 1360.26570 1365.43626 1365.93113  NaN
19960429 042810 1360.18595 1365.35621 1365.85111  NaN
19960429 052810 1360.21293 1365.38329 1365.87822  NaN
19960429 062810 1360.28351 1365.45414 1365.94914 1364.95913
19960429 072810 1360.26212 1365.43266 1365.91634 1364.94948
19960429 082810 1360.23231 1365.40274 1365.88732 1364.91862
19960429 092810 1360.20695 1365.37728 1365.86222 1364.89278
19960429 102810 1360.25982 1365.43035 1365.91163 1364.94968
19960429 112810 1360.26567 1365.43622 1365.91302 1364.96023
19960429 122810 1360.24076 1365.41122 1365.89991 1364.92281
19960429 132810 1360.20113 1365.37144 1365.87555 1364.86693
19960429 142810 1360.22332 1365.39372 1365.89467 1364.89252
19960429 152810 1360.22864 1365.39906 1365.88837 1364.91000
19960429 162810 1360.22844 1365.39885 1365.87673 1364.92174
19960429 172810 1360.26423 1365.43478 1365.92338 1364.94648
19960429 182810 1360.26232 1365.43287 1365.91073 1364.95577
19960429 192810 1360.31047 1365.48120 1365.96248 1365.00054
19960429 202810 1360.25173 1365.42223 1365.89344 1364.95209
19960429 212810 1360.25068 1365.42118 1365.89561 1364.94768
19960429 222810 1360.25393 1365.42444 1365.88635 1364.96401
19960429 232810 1360.22833 1365.39874 1365.88419 1364.91373
19960430 002810 1360.22551 1365.39591 1365.86108 1364.93209
19960430 012810 1360.22865 1365.39907 1365.86767 1364.93165
19960430 022810 1360.27337 1365.44396 1365.90964 1364.97959
19960430 032810 1360.27849 1365.44910 1365.90430 1364.99568
19960430 042810 1360.25724 1365.42777 1365.88269 1364.97465
19960430 052810 1360.27136 1365.44194 1365.90382 1364.98154
19960430 062810 1360.23576 1365.40621 1365.86584 1364.94816
19960430 072810 1360.22329 1365.39368 1365.85483 1364.93406
19960430 082810 1360.05958 1365.22936  NaN 1364.73377
19960430 092810 1360.22780 1365.39821 1365.87005 1364.92742
19960430 102810 1360.21875 1365.38913 1365.84412 1364.93594
19960430 112810 1360.20231 1365.37262 1365.84628 1364.89995
19960430 122810 1360.18766 1365.35792 1365.86272 1364.85271
19960430 132810 1360.20510 1365.37543 1365.88634 1364.86383
19960430 142810 1360.17138 1365.34158 1365.83298 1364.85037
19960430 152810 1360.18290 1365.35314 1365.84241 1364.86416
19960430 162810 1360.20776 1365.37810 1365.87048 1364.88586
19960430 172810 1360.17501 1365.34522 1365.82266 1364.86861
19960430 182810 1360.19292 1365.36320 1365.82930 1364.89841
19960430 192810 1360.20186 1365.37218 1365.84078 1364.90478
19960430 202810 1360.21983 1365.39021 1365.85480 1364.92702
19960430 212810 1360.21115 1365.38150 1365.85066 1364.91352
19960430 222810 1360.25514 1365.42566 1365.90030 1364.95197
19960430 232810 1360.18418 1365.35442 1365.82857 1364.88124
19960501 002810 1360.22411 1365.39451 1365.85303 1364.93766
19960501 012810 1360.23122 1365.40164 1365.86190 1364.94296
19960501 022810 1360.24815 1365.41864 1365.86774 1364.97163
19960501 032810 1360.26689 1365.43745 1365.87995 1364.99734
19960501 042810 1360.25512 1365.42563 1365.87913 1364.97402
19960501 052810 1360.22933 1365.39975 1365.86407 1364.93684
19960501 062810 1360.22650 1365.39690 1365.86067 1364.93457
19960501 072810 1360.26051 1365.43104 1365.88659 1364.97730
19960501 082810 1360.24666 1365.41714 1365.86245 1364.97409
19960501 092810 1360.26966 1365.44023 1365.88608 1364.99662
19960501 102810 1360.25441 1365.42492 1365.87315 1364.97882
19960501 112810 1360.25158 1365.42208 1365.87611 1364.96993
19960501 122810 1360.22544 1365.39584 1365.85845 1364.93472
19960501 132810 1360.24138 1365.41184 1365.86956 1364.95583
19960501 142810 1360.25883 1365.42936 1365.87085 1364.99031
19960501 152810 1360.27965 1365.45026 1365.89039 1365.01264
19960501 162810 1360.31180 1365.48253 1365.92965 1365.03760
19960501 172810 1360.32574 1365.49652 1365.94433 1365.05086
19960501 182810 1360.28211 1365.45273 1365.89657 1365.01122
19960501 192810 1360.30497 1365.47567 1365.90864 1365.04553
19960501 202810 1360.29698 1365.46766 1365.90810 1365.02971
19960501 212810 1360.28934 1365.45998 1365.93132 1364.98976
19960501 222810 1360.24589 1365.41637 1365.87178 1364.96278
19960501 232810 1360.21604 1365.38641 1365.88281  NaN
19960502 002810 1360.27807 1365.44867 1365.94508  NaN
19960502 012810 1360.23944 1365.40990 1365.90632  NaN
19960502 022810 1360.28543 1365.45606 1365.95250  NaN
19960502 032810 1360.23428 1365.40471 1365.90117  NaN
19960502 042810 1360.21072 1365.38107 1365.87754  NaN
19960502 052810 1360.25040 1365.42090 1365.91738  NaN
19960502 062810 1360.23162 1365.40204 1365.89854  NaN
19960502 072810 1360.25568 1365.42620 1365.92271  NaN
19960502 082810 1360.24224 1365.41270 1365.90923  NaN
19960502 092810 1360.20530 1365.37563  NaN 1364.87910
19960502 102810 1360.26518 1365.43573 1365.88541 1364.98815
19960502 112810 1360.32196 1365.49272 1365.92455 1365.06379
19960502 122810 1360.27842 1365.44902 1365.90836 1364.99135
19960502 132810 1360.30466 1365.47536 1365.93825 1365.01397
19960502 142810 1360.29756 1365.46823 1365.90594 1365.03316
19960502 152810 1360.27611 1365.44671 1365.90083 1364.99448
19960502 162810 1360.28220 1365.45282 1365.92538 1364.98134
19960502 172810 1360.27596 1365.44656 1365.92550 1364.96840
19960502 182810 1360.24380 1365.41427 1365.91604 1364.91227
19960502 192810 1360.21843 1365.38881 1365.91572 1364.86055
19960502 202810 1360.25011 1365.42061 1365.92740 1364.91338
19960502 212810 1360.22545 1365.39585 1365.89253  NaN
19960502 222810 1360.28461 1365.45524 1365.95192  NaN
19960502 232810 1360.27261 1365.44319 1365.93989  NaN
19960503 002810 1360.24472 1365.41520 1365.91191  NaN
19960503 012810 1360.24574 1365.41622 1365.91294  NaN
19960503 022810 1360.23389 1365.40433 1365.90106  NaN
19960503 032810 1360.15772 1365.32786 1365.86238 1364.79166
19960503 042810 1360.19579 1365.36608 1365.89511 1364.83560
19960503 052810 1360.21785 1365.38823 1365.92716 1364.84740
19960503 062810 1360.17423 1365.34444 1365.86144 1364.82652
19960503 072810 1360.19114 1365.36141 1365.86463 1364.85791
19960503 082810 1360.22137 1365.39175 1365.89969 1364.88332
19960503 092810 1360.21537 1365.38573 1365.86745 1364.90468
19960503 102810 1360.23696 1365.40741 1365.89142 1364.92397
19960503 112810 1360.25962 1365.43015 1365.91021 1364.95083
19960503 122810 1360.25216 1365.42266 1365.91216 1364.93348
19960503 132810 1360.24799 1365.41848 1365.90725 1364.93007
19960503 142810 1360.24588 1365.41636 1365.93707 1364.89458
19960503 152810 1360.27667 1365.44727 1365.93537 1364.95955
19960503 162810 1360.27087 1365.44144 1365.92197 1364.96164
19960503 172810 1360.24763 1365.41812 1365.90410 1364.93262
19960503 182810 1360.20200 1365.37231 1365.87546 1364.86889
19960503 192810 1360.20903 1365.37937 1365.89414 1364.86380
19960503 202810 1360.22550 1365.39590 1365.91332 1364.87756
19960503 212810 1360.24071 1365.41117 1365.91604 1364.90595
19960503 222810 1360.23166 1365.40209 1365.89590 1364.90842
19960503 232810 1360.24976 1365.42026 1365.90966 1364.93119
19960504 002810 1360.26336 1365.43391 1365.91593 1364.95256
19960504 012810 1360.24719 1365.41767 1365.89939 1364.93664
19960504 022810 1360.20926 1365.37960 1365.86166 1364.89821
19960504 032810 1360.25638 1365.42690 1365.89851 1364.95642
19960504 042810 1360.27461 1365.44520 1365.94095 1364.94952
19960504 052810 1360.23707 1365.40751 1365.88888 1364.92685
19960504 062810 1360.24263 1365.41310 1365.87915 1364.94843
19960504 072810 1360.23455 1365.40498 1365.88056 1364.93036
19960504 082810  NaN  NaN  NaN  NaN
19960504 092810 1360.21871 1365.38909 1365.88616  NaN
19960504 102810 1360.20205 1365.37236 1365.86944  NaN
19960504 112810 1360.22024 1365.39062 1365.88771  NaN
19960504 122810 1360.24642 1365.41690 1365.91400  NaN
19960504 132810 1360.19210 1365.36238 1365.87842 1364.84548
19960504 142810 1360.26308 1365.43362 1365.94365 1364.92302
19960504 152810 1360.27228 1365.44286 1365.94289 1364.94270
19960504 162810 1360.26558 1365.43613 1365.93570 1364.93646
19960504 172810 1360.27739 1365.44799 1365.96674 1364.92828
19960504 182810 1360.25001 1365.42051 1365.91821 1364.92279
19960504 192810 1360.26024 1365.43078 1365.92577 1364.93588
19960504 202810 1360.19610 1365.36639 1365.88711 1364.84462
19960504 212810 1360.24003 1365.41049 1365.90482 1364.91629
19960504 222810 1360.30575 1365.47646 1365.95183 1365.00205
19960504 232810 1360.27662 1365.44722 1365.92571 1364.96956
19960505 002810 1360.28675 1365.45739 1365.94447 1364.97076
19960505 012810 1360.30428 1365.47498 1365.94772 1365.00334
19960505 022810 1360.30300 1365.47370 1365.94203 1365.00667
19960505 032810 1360.28712 1365.45775 1365.92220 1364.99478
19960505 042810 1360.25026 1365.42076 1365.91042 1364.93144
19960505 052810 1360.28736 1365.45799 1365.91781 1364.99985
19960505 062810 1360.31660 1365.48735 1365.96036 1365.01543
19960505 072810 1360.27627 1365.44687 1365.91972 1364.97510
19960505 082810 1360.27786 1365.44846 1365.93841 1364.95884
19960505 092810 1360.29890 1365.46958 1365.94828 1364.99171
19960505 102810 1360.32197 1365.49274 1365.96511 1365.02149
19960505 112810 1360.29689 1365.46756 1365.96118 1364.97411
19960505 122810 1360.32740 1365.49819 1365.98480 1365.01206
19960505 132810 1360.31199 1365.48272 1365.94564 1365.02133
19960505 142810 1360.30792 1365.47863 1365.96269 1364.99517
19960505 152810 1360.32838 1365.49918 1365.98039 1365.01869
19960505 162810 1360.32310 1365.49388 1365.96933 1365.01941
19960505 172810 1360.29334 1365.46400 1365.94374 1364.98505
19960505 182810 1360.32412 1365.49490 1365.97418 1365.01643
19960505 192810 1360.32498 1365.49576 1365.97459 1365.01777
19960505 202810 1360.31567 1365.48642 1365.96112 1365.01274
19960505 212810 1360.30981 1365.48054 1365.96845 1364.99304
19960505 222810 1360.29720 1365.46787 1365.95572 1364.98045
19960505 232810 1360.29728 1365.46796 1365.95206 1364.98445
19960506 002810 1360.36229 1365.53322 1365.99602 1365.07197
19960506 012810 1360.34928 1365.52015 1365.98010 1365.06189
19960506 022810 1360.34159 1365.51243 1365.96406 1365.06286
19960506 032810 1360.39371 1365.56476 1366.00897 1365.12292
19960506 042810 1360.37853 1365.54951 1365.98277 1365.11913
19960506 052810 1360.34265 1365.51350 1365.95504 1365.07446
19960506 062810 1360.39907 1365.57013 1366.01722 1365.12530
19960506 072810  NaN  NaN  NaN  NaN
19960506 082810 1360.28715 1365.45779 1365.95544  NaN
19960506 092810 1360.32916 1365.49996 1365.99763  NaN
19960506 102810 1360.34813 1365.51899 1366.01669  NaN
19960506 112810 1360.35578 1365.52667 1366.02439  NaN
19960506 122810 1360.35850 1365.52941 1365.99354 1365.06678
19960506 132810 1360.38240 1365.55340 1366.03312 1365.07448
19960506 142810 1360.40388 1365.57496 1366.03778 1365.11370
19960506 152810 1360.39331 1365.56436 1366.02295 1365.10752
19960506 162810 1360.40326 1365.57434 1366.02539 1365.12538
19960506 172810 1360.37786 1365.54885 1366.00837 1365.09104
19960506 182810 1360.39923 1365.57029 1366.01901 1365.12378
19960506 192810 1360.37405 1365.54502 1366.00589 1365.08580
19960506 202810 1360.40507 1365.57616 1366.04068 1365.11313
19960506 212810 1360.38001 1365.55100 1365.99513 1365.10927
19960506 222810 1360.38315 1365.55416 1365.99404 1365.11688
19960506 232810 1360.44524 1365.61648 1366.06114 1365.17420
19960507 002810 1360.40663 1365.57772 1366.01127 1365.14706
19960507 012810 1360.41817 1365.58930 1366.01280 1365.16914
19960507 022810 1360.38484 1365.55585 1365.98777 1365.12690
19960507 032810 1360.34831 1365.51918 1365.97033 1365.07013
19960507 042810 1360.40532 1365.57641 1366.00744 1365.14838
19960507 052810 1360.41818 1365.58931 1366.00744 1365.17476
19960507 062810 1360.42008 1365.59122 1366.01094 1365.17501
19960507 072810 1360.44159 1365.61282 1366.02160 1365.20804
19960507 082810 1360.44780 1365.61904 1366.03489 1365.20688
19960507 092810 1360.46651 1365.63783 1366.05927 1365.21983
19960507 102810 1360.42113 1365.59228 1366.00739 1365.18089
19960507 112810 1360.42884 1365.60002 1366.02091 1365.18260
19960507 122810 1360.44880 1365.62005 1366.04420 1365.19923
19960507 132810 1360.41382 1365.58494 1366.04083 1365.13095
19960507 142810 1360.44410 1365.61534 1366.05746 1365.17572
19960507 152810 1360.43557 1365.60677 1366.03774 1365.17881
19960507 162810 1360.49827 1365.66971 1366.08572 1365.25738
19960507 172810 1360.47603 1365.64739 1366.05343 1365.24548
19960507 182810 1360.47190 1365.64324 1366.04289 1365.24801
19960507 192810 1360.49454 1365.66597 1366.08244 1365.25317
19960507 202810 1360.48821 1365.65961 1366.07739 1365.24544
19960507 212810 1360.50315 1365.67460 1366.12258 1365.22889
19960507 222810 1360.43282 1365.60401 1366.09375 1365.11466
19960507 232810 1360.41931 1365.59045 1366.06814 1365.11368
19960508 002810 1360.43365 1365.60484 1366.10512 1365.10447
19960508 012810 1360.37751 1365.54850 1366.06421 1365.03201
19960508 022810 1360.40706 1365.57815 1366.08581 1365.07007
19960508 032810 1360.41570 1365.58682 1366.07571 1365.09837
19960508 042810 1360.39554 1365.56659 1366.07709 1365.05554
19960508 052810 1360.43720 1365.60841 1366.08313 1365.13476
19960508 062810 1360.48106 1365.65244 1366.11517 1365.19131
19960508 072810 1360.50042 1365.67187 1366.12896 1365.21664
19960508 082810 1360.47605 1365.64741 1366.09716 1365.19984
19960508 092810 1360.49565 1365.66708  NaN 1365.16855
19960508 102810 1360.41011 1365.58121 1366.05232 1365.11133
19960508 112810 1360.49116 1365.66258 1366.12987 1365.19668
19960508 122810 1360.49503 1365.66646 1366.13466 1365.19962
19960508 132810 1360.45858 1365.62987 1366.09806 1365.16305
19960508 142810 1360.48256 1365.65394 1366.14296 1365.16535
19960508 152810 1360.44085 1365.61208 1366.13557 1365.08747
19960508 162810 1360.49625 1365.66769 1366.16013 1365.17553
19960508 172810 1360.48096 1365.65234 1366.14183 1365.16326
19960508 182810 1360.46048 1365.63178 1366.11831 1365.14579
19960508 192810 1360.49263 1365.66405 1366.14316 1365.18582
19960508 202810 1360.46136 1365.63266 1366.13572 1365.12940
19960508 212810 1360.47900 1365.65037 1366.12554 1365.17626
19960508 222810 1360.45741 1365.62870 1366.08798 1365.17119
19960508 232810 1360.47107 1365.64240 1366.08971 1365.19741
19960509 002810 1360.47856 1365.64993 1366.11008 1365.19151
19960509 012810 1360.45514 1365.62642 1366.08122 1365.17360
19960509 022810 1360.50329 1365.67475 1366.13329 1365.21803
19960509 032810 1360.48818 1365.65958 1366.12204 1365.19875
19960509 042810 1360.45522 1365.62650 1366.09947 1365.15469
19960509 052810 1360.43645 1365.60765 1366.06801 1365.14903
19960509 062810 1360.47434 1365.64569 1366.10126 1365.19207
19960509 072810 1360.48422 1365.65561 1366.11330 1365.19977
19960509 082810 1360.50042 1365.67187 1366.12045 1365.22555
19960509 092810 1360.47032 1365.64165 1366.08935 1365.19626
19960509 102810 1360.48802 1365.65942 1366.10966 1365.21138
19960509 112810 1360.46581 1365.63713 1366.08053 1365.19623
19960509 122810 1360.49464 1365.66606 1366.10963 1365.22499
19960509 132810 1360.48068 1365.65205 1366.11812 1365.18747
19960509 142810 1360.46625 1365.63756 1366.08594 1365.19147
19960509 152810 1360.49157 1365.66299 1366.09234 1365.23678
19960509 162810 1360.50573 1365.67719 1366.11972 1365.23721
19960509 172810 1360.47146 1365.64280 1366.07174 1365.21702
19960509 182810 1360.42884 1365.60001 1366.04277 1365.15980
19960509 192810 1360.47369 1365.64504 1366.08386 1365.20893
19960509 202810 1360.47442 1365.64576 1366.09719 1365.19649
19960509 212810 1360.47201 1365.64335 1366.07587 1365.21384
19960509 222810 1360.41731 1365.58844 1366.04416 1365.13467
19960509 232810 1360.42076 1365.59190 1366.05947 1365.12576
19960510 002810 1360.43093 1365.60212 1366.06216 1365.14384
19960510 012810 1360.40402 1365.57511 1366.03075 1365.12143
19960510 022810 1360.44404 1365.61528 1366.08095 1365.15111
19960510 032810 1360.39315 1365.56419 1366.02847 1365.10148
19960510 042810 1360.37389 1365.54486 1366.01276 1365.07837
19960510 052810 1360.40298 1365.57406 1366.02038 1365.13012
19960510 062810 1360.42410 1365.59526 1366.03436 1365.15887
19960510 072810  NaN  NaN  NaN  NaN
19960510 082810 1360.32690 1365.49769 1365.99702  NaN
19960510 092810 1360.34284 1365.51369 1366.01303  NaN
19960510 102810 1360.36428 1365.53521 1366.03457  NaN
19960510 112810 1360.37907 1365.55005 1366.01903 1365.08244
19960510 122810 1360.38051 1365.55150 1366.02550 1365.07865
19960510 132810 1360.36948 1365.54043 1365.99729 1365.08549
19960510 142810 1360.38543 1365.55644 1365.99446 1365.12120
19960510 152810 1360.35446 1365.52535 1365.96436 1365.08908
19960510 162810 1360.41740 1365.58854 1366.02848 1365.15128
19960510 172810 1360.39558 1365.56663 1365.99896 1365.13734
19960510 182810 1360.35488 1365.52578 1365.98001 1365.07359
19960510 192810 1360.37070 1365.54166 1365.98685 1365.09891
19960510 202810 1360.36563 1365.53657 1365.98321 1365.09232
19960510 212810 1360.37157 1365.54252 1365.98925 1365.09819
19960510 222810 1360.32761 1365.49840 1365.95626 1365.04242
19960510 232810 1360.32013 1365.49089 1365.95910 1365.02409
19960511 002810 1360.33708 1365.50791 1365.96797 1365.04963
19960511 012810 1360.35127 1365.52216 1365.97221 1365.07434
19960511 022810 1360.35748 1365.52838 1365.98250 1365.07632
19960511 032810 1360.30546 1365.47617 1365.92758 1365.02693
19960511 042810 1360.34622 1365.51708 1365.97899 1365.05688
19960511 052810 1360.30361 1365.47431 1365.93903 1365.01117
19960511 062810 1360.28906 1365.45970 1365.92260 1364.99846
19960511 072810 1360.31406 1365.48480 1365.92918 1365.04290
19960511 082810 1360.32832 1365.49912 1365.93371 1365.06746
19960511 092810 1360.34977 1365.52064 1365.95305 1365.09128
19960511 102810 1360.32394 1365.49472 1365.92594 1365.06659
19960511 112810 1360.36415 1365.53508 1365.96513 1365.10817
19960511 122810 1360.31667 1365.48742 1365.91700 1365.06101
19960511 132810 1360.36131 1365.53223 1365.96156 1365.10608
19960511 142810 1360.30803 1365.47875 1365.93063 1365.02902
19960511 152810 1360.35066 1365.52154 1365.96788 1365.07762
19960511 162810 1360.38206 1365.55306 1365.98956 1365.11942
19960511 172810 1360.36423 1365.53516 1365.96493 1365.10856
19960511 182810 1360.33556 1365.50638 1365.93600 1365.07994
19960511 192810 1360.33952 1365.51036 1365.94431 1365.07939
19960511 202810 1360.35978 1365.53069 1365.96700 1365.09725
19960511 212810 1360.36062 1365.53154 1365.97692 1365.08862
19960511 222810 1360.29648 1365.46715 1365.92950 1365.00650
19960511 232810 1360.31649 1365.48723 1365.95540 1365.02050
19960512 002810 1360.33570 1365.50653 1365.96530 1365.04961
19960512 012810 1360.32418 1365.49496 1365.96296 1365.02839
19960512 022810 1360.33447 1365.50529 1365.96662 1365.04570
19960512 032810 1360.29935 1365.47004 1365.93555 1365.00608
19960512 042810 1360.29877 1365.46945 1365.92621 1365.01464
19960512 052810 1360.31333 1365.48407 1365.94933 1365.02038
19960512 062810 1360.32619 1365.49697 1365.96311 1365.03236
19960512 072810 1360.37663 1365.54761 1365.99788 1365.09959
19960512 082810 1360.35191 1365.52279 1365.95240 1365.09637
19960512 092810 1360.29726 1365.46794  NaN 1364.96804
19960512 102810 1360.37990 1365.55089 1365.93683 1365.17009
19960512 112810 1360.32445 1365.49523 1365.93103 1365.06233
19960512 122810 1360.33597 1365.50679 1365.95595 1365.05994
19960512 132810 1360.29805 1365.46873 1365.93316 1365.00591
19960512 142810 1360.32485 1365.49563 1365.96908 1365.02337
19960512 152810 1360.35188 1365.52276 1365.98769 1365.05943
19960512 162810 1360.35370 1365.52459 1365.97759 1365.07371
19960512 172810 1360.33375 1365.50456 1365.95123 1365.06031
19960512 182810 1360.32677 1365.49756 1365.93813 1365.05967
19960512 192810 1360.35348 1365.52437 1365.95960 1365.09207
19960512 202810 1360.31446 1365.48520 1365.96062 1365.01089
19960512 212810 1360.32898 1365.49977 1365.95846 1365.04297
19960512 222810 1360.33117 1365.50198 1365.96019 1365.04565
19960512 232810 1360.35238 1365.52326 1365.98147 1365.06695
19960513 002810 1360.32076 1365.49153 1365.94377 1365.04145
19960513 012810 1360.37469 1365.54566 1365.99984 1365.09357
19960513 022810 1360.38428 1365.55529 1366.02458 1365.08740
19960513 032810 1360.32325 1365.49403 1365.96816 1365.02108
19960513 042810 1360.39175 1365.56278 1366.01738 1365.11025
19960513 052810 1360.34337 1365.51422 1365.95515 1365.07597
19960513 062810 1360.34768 1365.51855 1365.97069 1365.06859
19960513 072810 1360.36780 1365.53874 1365.97893 1365.10128
19960513 082810 1360.32989 1365.50069 1365.95193 1365.05166
19960513 092810 1360.32248 1365.49325 1365.93601 1365.05310
19960513 102810 1360.32900 1365.49979 1365.94206 1365.06016
19960513 112810 1360.25374 1365.42425 1365.89586 1364.95394
19960513 122810 1360.29186 1365.46251 1365.92658 1365.00009
19960513 132810 1360.30882 1365.47954 1365.93639 1365.02467
19960513 142810 1360.35781 1365.52871 1365.98880 1365.07045
19960513 152810 1360.33586 1365.50668 1365.97663 1365.03810
19960513 162810 1360.30940 1365.48012 1365.94493 1365.01692
19960513 172810 1360.32741 1365.49821 1365.97030 1365.02740
19960513 182810 1360.39099 1365.56202 1366.01889 1365.10712
19960513 192810 1360.32707 1365.49786 1365.95307 1365.04471
19960513 202810 1360.33813 1365.50896 1365.98570 1365.03329
19960513 212810 1360.35427 1365.52516 1366.01732 1365.03338
19960513 222810 1360.35002 1365.52090 1366.00902 1365.03334
19960513 232810 1360.34318 1365.51403 1365.97813 1365.05159
19960514 002810 1360.38807 1365.55909 1366.01077 1365.10962
19960514 012810 1360.39360 1365.56464 1366.01263 1365.11903
19960514 022810 1360.43655 1365.60776 1366.04343 1365.17503
19960514 032810 1360.42563 1365.59679 1366.03427 1365.16217
19960514 042810 1360.44623 1365.61747 1366.04733 1365.19081
19960514 052810 1360.40109 1365.57216 1366.04360 1365.10203
19960514 062810 1360.41909 1365.59023 1366.04506 1365.13747
19960514 072810 1360.38275 1365.55375 1366.00663 1365.10304
19960514 082810 1360.38308 1365.55408 1365.98860 1365.12255
19960514 092810 1360.39923 1365.57029  NaN 1365.06966
19960514 102810 1360.47639 1365.64775  NaN 1365.14710
19960514 112810 1360.42886 1365.60004 1366.01930 1365.18448
19960514 122810 1360.33788 1365.50871 1365.95948 1365.06020
19960514 132810 1360.36857 1365.53952 1366.00404 1365.07663
19960514 142810 1360.38487 1365.55588 1365.98760 1365.12729
19960514 152810 1360.40366 1365.57474 1366.00783 1365.14472
19960514 162810 1360.41274 1365.58386 1365.99809 1365.17354
19960514 172810 1360.42389 1365.59505 1366.00185 1365.19250
19960514 182810 1360.38672 1365.55773 1365.98967 1365.12891
19960514 192810 1360.39804 1365.56910 1366.00304 1365.13819
19960514 202810 1360.38701 1365.55802 1365.99848 1365.12030
19960514 212810 1360.40330 1365.57438 1366.01868 1365.13265
19960514 222810 1360.40069 1365.57176 1366.03664 1365.10850
19960514 232810 1360.42878 1365.59996 1366.05581 1365.14615
19960515 002810 1360.43509 1365.60629 1366.07738 1365.13655
19960515 012810 1360.41353 1365.58464 1366.05888 1365.11161
19960515 022810 1360.40375 1365.57483 1366.04690 1365.10407
19960515 032810 1360.42656 1365.59773 1366.05743 1365.13989
19960515 042810 1360.33784 1365.50867 1366.00711 1365.01034
19960515 052810 1360.39910 1365.57016 1366.05751 1365.08343
19960515 062810 1360.37345 1365.54441 1366.05184 1365.03670
19960515 072810 1360.41634 1365.58746 1366.08716 1365.08783
19960515 082810 1360.42043 1365.59157 1366.08094 1365.10274
19960515 092810 1360.37828 1365.54926 1366.04323 1365.05562
19960515 102810 1360.39956 1365.57062 1366.06016 1365.08161
19960515 112810 1360.39939 1365.57045 1366.05532 1365.08632
19960515 122810 1360.41327 1365.58438 1366.06768 1365.10190
19960515 132810 1360.37275 1365.54371 1366.02343 1365.06496
19960515 142810 1360.40574 1365.57682 1366.05111 1365.10375
19960515 152810 1360.37606 1365.54704 1366.02196 1365.07331
19960515 162810 1360.41526 1365.58639 1366.05869 1365.11539
19960515 172810 1360.40919 1365.58029 1366.05048 1365.11151
19960515 182810 1360.42489 1365.59605 1366.05788 1365.13600
19960515 192810 1360.40546 1365.57655 1366.03375 1365.12134
19960515 202810 1360.37647 1365.54744 1366.02108 1365.07506
19960515 212810 1360.42586 1365.59703 1366.06946 1365.12590
19960515 222810 1360.38986 1365.56089 1366.05979 1365.06210
19960515 232810 1360.43317 1365.60437 1366.09752 1365.11158
19960516 002810 1360.40879 1365.57989 1366.03823 1365.12349
19960516 012810 1360.43449 1365.60568 1366.06318 1365.15017
19960516 022810 1360.43904 1365.61026 1366.05805 1365.16489
19960516 032810 1360.49484 1365.66627 1366.09265 1365.24328
19960516 042810 1360.47643 1365.64778 1366.06887 1365.23034
19960516 052810 1360.48138 1365.65276 1366.06485 1365.24472
19960516 062810 1360.50993 1365.68141 1366.07849 1365.28907
19960516 072810 1360.46925 1365.64058 1366.04588 1365.23962
19960516 082810  NaN  NaN  NaN  NaN
19960516 092810 1360.40974 1365.58084 1366.08223  NaN
19960516 102810 1360.41013 1365.58123 1366.08263  NaN
19960516 112810 1360.49132 1365.66273 1366.09266 1365.23604
19960516 122810 1360.46686 1365.63818 1366.06526 1365.21447
19960516 132810 1360.50023 1365.67168 1366.09862 1365.24811
19960516 142810 1360.51704 1365.68855 1366.09687 1365.28446
19960516 152810 1360.52154 1365.69307 1366.10792 1365.28215
19960516 162810 1360.51675 1365.68826 1366.09798 1365.28270
19960516 172810 1360.53344 1365.70501 1366.11377 1365.30046
19960516 182810 1360.52848 1365.70004 1366.11901 1365.28481
19960516 192810 1360.52437 1365.69591 1366.12778 1365.26719
19960516 202810 1360.49783 1365.66927 1366.13327 1365.20696
19960516 212810 1360.48964 1365.66105 1366.09752 1365.22753
19960516 222810 1360.50079 1365.67224 1366.11112 1365.23619
19960516 232810 1360.50256 1365.67402 1366.12747 1365.22275
19960517 002810 1360.49866 1365.67010 1366.10789 1365.23520
19960517 012810 1360.52654 1365.69809 1366.12917 1365.27020
19960517 022810 1360.49715 1365.66858 1366.09003 1365.25077
19960517 032810 1360.48634 1365.65773 1366.10640 1365.21147
19960517 042810 1360.43174 1365.60293 1366.09454 1365.11176
19960517 052810 1360.41634 1365.58747 1366.04524 1365.13168
19960517 062810 1360.46253 1365.63383 1366.07504 1365.19537
19960517 072810 1360.49172 1365.66313 1366.10970 1365.21906
19960517 082810 1360.53098 1365.70255 1366.14596 1365.26177
19960517 092810 1360.48066 1365.65203 1366.09879 1365.20776
19960517 102810 1360.53515 1365.70673 1366.16613 1365.24925
19960517 112810 1360.51705 1365.68856 1366.15157 1365.22730
19960517 122810 1360.47380 1365.64515 1366.12360 1365.16775
19960517 132810 1360.50164 1365.67310 1366.12852 1365.21977
19960517 142810 1360.49745 1365.66889 1366.11694 1365.22327
19960517 152810 1360.45585 1365.62713 1366.07554 1365.18112
19960517 162810 1360.46729 1365.63862 1366.08944 1365.19009
19960517 172810 1360.47450 1365.64585 1366.08383 1365.21075
19960517 182810 1360.46766 1365.63899 1366.07916 1365.20160
19960517 192810 1360.49953 1365.67098 1366.11959 1365.22476
19960517 202810 1360.44073 1365.61195 1366.11415 1365.10972
19960517 212810 1360.42201 1365.59316 1366.06933 1365.11813
19960517 222810 1360.42970 1365.60088 1366.05810 1365.14567
19960517 232810 1360.44103 1365.61225 1366.06105 1365.16584
19960518 002810 1360.46609 1365.63741 1366.10166 1365.17483
19960518 012810 1360.47323 1365.64457 1366.10672 1365.18421
19960518 022810 1360.46225 1365.63355 1366.09353 1365.17545
19960518 032810 1360.48184 1365.65321 1366.10938 1365.19910
19960518 042810 1360.50400 1365.67547 1366.10257 1365.25173
19960518 052810 1360.49555 1365.66698 1366.07962 1365.25836
19960518 062810 1360.43951 1365.61072 1366.03886 1365.18591
19960518 072810 1360.51189 1365.68338 1366.10056 1365.27002
19960518 082810  NaN  NaN  NaN  NaN
19960518 092810 1360.36164 1365.53256 1366.03360  NaN
19960518 102810 1360.41406 1365.58518 1366.08619  NaN
19960518 112810 1360.43248 1365.60367 1366.10465  NaN
19960518 122810 1360.41588 1365.58700 1366.08798  NaN
19960518 132810 1360.43731 1365.60852 1366.10948  NaN
19960518 142810 1360.40384 1365.57492 1366.07985 1365.06981
19960518 152810 1360.43475 1365.60595 1366.07713 1365.13611
19960518 162810 1360.41829 1365.58943 1366.04554 1365.13536
19960518 172810 1360.40027 1365.57133 1366.03159 1365.11293
19960518 182810 1360.41208 1365.58319 1366.05051 1365.11740
19960518 192810 1360.39470 1365.56575 1366.05129 1365.08090
19960518 202810 1360.38243 1365.55343 1366.01966 1365.08877
19960518 212810 1360.41040 1365.58151 1366.04194 1365.12292
19960518 222810 1360.38559 1365.55660 1366.02338 1365.09137
19960518 232810 1360.38497 1365.55598 1366.01653 1365.09726
19960519 002810 1360.36508 1365.53602 1366.00169 1365.07194
19960519 012810 1360.38551 1365.55652 1366.03206 1365.08213
19960519 022810 1360.39583 1365.56688 1366.04046 1365.09454
19960519 032810 1360.34390 1365.51475 1366.03130 1364.99750
19960519 042810 1360.32179 1365.49256 1366.00934 1364.97505
19960519 052810 1360.34645 1365.51731 1366.00768 1365.02742
19960519 062810 1360.40368 1365.57476 1366.05781 1365.09251
19960519 072810 1360.39331 1365.56435 1366.04268 1365.08705
19960519 082810 1360.38414 1365.55515 1366.02603 1365.08562
19960519 092810 1360.38866 1365.55969 1366.03664 1365.08382
19960519 102810 1360.37736 1365.54834 1366.01424 1365.08402
19960519 112810 1360.32006 1365.49083 1365.97008 1365.01255
19960519 122810 1360.36925 1365.54020 1366.01436 1365.06725
19960519 132810 1360.34262 1365.51347 1366.00183 1365.02568
19960519 142810 1360.32710 1365.49789 1366.00626 1364.98916
19960519 152810 1360.29159 1365.46224 1365.97209 1364.95198
19960519 162810 1360.31350 1365.48424 1366.00294 1364.96471
19960519 172810 1360.32136 1365.49213 1366.00894 1364.97458
19960519 182810 1360.29952 1365.47021 1365.99661 1364.94263
19960519 192810 1360.23411 1365.40454 1365.94677 1364.86043
19960519 202810 1360.24112 1365.41159 1365.96062 1364.86035
19960519 212810 1360.25648 1365.42700 1365.98108 1364.87049
19960519 222810 1360.23491 1365.40535 1365.95411 1364.85440
19960519 232810 1360.21421 1365.38457 1365.93899 1364.82769
19960520 002810 1360.18167 1365.35190 1365.89705 1364.80472
19960520 012810 1360.25409 1365.42460 1365.94188 1364.90657
19960520 022810 1360.24452 1365.41500 1365.93600 1364.89306
19960520 032810 1360.23786 1365.40831 1365.92244 1364.89356
19960520 042810 1360.21880 1365.38918 1365.92197 1364.85492
19960520 052810 1360.26228 1365.43282 1365.93689 1364.92861
19960520 062810 1360.28371 1365.45434 1365.95557 1364.95307
19960520 072810 1360.29773 1365.46841 1365.97081 1364.96592
19960520 082810 1360.25828 1365.42881 1365.90384 1364.95495
19960520 092810  NaN  NaN  NaN  NaN
19960520 102810 1360.22440 1365.39480 1365.89545  NaN
19960520 112810 1360.27069 1365.44127 1365.94192  NaN
19960520 122810 1360.25722 1365.42775 1365.93388 1364.92136
19960520 132810 1360.25625 1365.42677 1365.92678 1364.92678
19960520 142810 1360.26226 1365.43280 1365.92534 1364.94063
19960520 152810 1360.26778 1365.43835 1365.93078 1364.94629
19960520 162810 1360.31399 1365.48473 1365.96373 1365.00671
19960520 172810 1360.30213 1365.47283 1365.94422 1365.00277
19960520 182810 1360.26882 1365.43939 1365.91810 1364.96168
19960520 192810 1360.22466 1365.39506 1365.88703 1364.90349
19960520 202810 1360.23785 1365.40830 1365.91299 1364.90343
19960520 212810 1360.24844 1365.41893 1365.91653 1364.92147
19960520 222810 1360.24690 1365.41739 1365.90972 1364.92544
19960520 232810 1360.29236 1365.46302 1365.94611 1364.98073
19960521 002810 1360.19980 1365.37010 1365.86393 1364.87658
19960521 012810 1360.21516 1365.38552 1365.89286 1364.87788
19960521 022810 1360.21941 1365.38979 1365.89952 1364.87964
19960521 032810 1360.24121 1365.41168 1365.92699 1364.89569
19960521 042810 1360.23906 1365.40951 1365.91496 1364.90385
19960521 052810 1360.25036 1365.42085 1365.91654 1364.92539
19960521 062810 1360.24125 1365.41171 1365.91036 1364.91314
19960521 072810 1360.22850 1365.39891 1365.90550 1364.89204
19960521 082810 1360.21976 1365.39014 1365.89190 1364.88833
19960521 092810 1360.20082 1365.37113 1365.88203 1364.85975
19960521 102810 1360.21016 1365.38050 1365.87621 1364.88502
19960521 112810 1360.23793 1365.40838 1365.90320 1364.91383
19960521 122810 1360.18856 1365.35882 1365.85391 1364.86398
19960521 132810 1360.23017 1365.40059 1365.88812 1364.91364
19960521 142810 1360.20602 1365.37635 1365.91119 1364.83994
19960521 152810 1360.22184 1365.39223 1365.91210 1364.87148
19960521 162810 1360.27152 1365.44210 1365.95694 1364.92661
19960521 172810 1360.23349 1365.40393 1365.90884 1364.89882
19960521 182810 1360.22415 1365.39454 1365.89844 1364.89049
19960521 192810 1360.25875 1365.42928 1365.92572 1364.93303
19960521 202810 1360.22659 1365.39700 1365.88972 1364.90463
19960521 212810 1360.22283 1365.39322 1365.89009 1364.89652
19960521 222810 1360.21998 1365.39036 1365.89704 1364.88340
19960521 232810 1360.18250 1365.35274 1365.87441 1364.83010
19960522 002810 1360.22700 1365.39741 1365.91540 1364.87863
19960522 012810 1360.22077 1365.39116 1365.89608 1364.88604
19960522 022810 1360.25209 1365.42260 1365.93286 1364.91189
19960522 032810 1360.22696 1365.39737 1365.89454 1364.90036
19960522 042810 1360.24232 1365.41278 1365.93697 1364.88752
19960522 052810 1360.25291 1365.42341 1365.93209 1364.91437
19960522 062810 1360.22257 1365.39296 1365.90584 1364.87953
19960522 072810 1360.20346 1365.37378 1365.89244 1364.85429
19960522 082810  NaN  NaN  NaN  NaN
19960522 092810 1360.22838 1365.39880 1365.89940  NaN
19960522 102810 1360.28769 1365.45833 1365.95893  NaN
19960522 112810 1360.20151 1365.37182 1365.89151 1364.85127
19960522 122810 1360.21661 1365.38698 1365.89891 1364.87453
19960522 132810 1360.26486 1365.43541 1365.92675 1364.94450
19960522 142810 1360.20431 1365.37463 1365.86305 1364.88677
19960522 152810 1360.25388 1365.42439 1365.91482 1364.93443
19960522 162810 1360.25402 1365.42453 1365.91370 1364.93589
19960522 172810 1360.26222 1365.43276 1365.92080 1364.94529
19960522 182810 1360.21833 1365.38871 1365.87197 1364.90623
19960522 192810 1360.21330 1365.38366 1365.87278 1364.89506
19960522 202810 1360.23253 1365.40296 1365.89388 1364.91248
19960522 212810 1360.20722 1365.37756 1365.85648 1364.89962
19960522 222810 1360.26221 1365.43275 1365.91841 1364.94776
19960522 232810 1360.19412 1365.36440 1365.83647 1364.89363
19960523 002810 1360.22492 1365.39532 1365.88338 1364.90784
19960523 012810 1360.22207 1365.39246 1365.88407 1364.90127
19960523 022810 1360.21344 1365.38380 1365.88932 1364.87806
19960523 032810 1360.20455 1365.37488 1365.89182 1364.85720
19960523 042810 1360.23157 1365.40199 1365.90538 1364.89848
19960523 052810 1360.25082 1365.42132 1365.91620 1364.92671
19960523 062810 1360.23359 1365.40402 1365.89495 1364.91354
19960523 072810 1360.23571 1365.40615 1365.89997 1364.91265
19960523 082810 1360.20145 1365.37176 1365.87844 1364.86481
19960523 092810 1360.19635 1365.36664 1365.86274 1364.87076
19960523 102810 1360.25855 1365.42908 1365.93758 1364.92022
19960523 112810 1360.26009 1365.43062 1365.94798 1364.91251
19960523 122810 1360.25613 1365.42665 1365.92812 1364.92515
19960523 132810 1360.20807 1365.37840 1365.88652 1364.86995
19960523 142810 1360.20116 1365.37147 1365.88146 1364.86106
19960523 152810 1360.23345 1365.40389 1365.92982 1364.87681
19960523 162810 1360.22367 1365.39407 1365.90189 1364.88593
19960523 172810 1360.24246 1365.41293 1365.90680 1364.91938
19960523 182810 1360.26019 1365.43073 1365.91582 1364.94635
19960523 192810 1360.26180 1365.43235 1365.91462 1364.95091
19960523 202810 1360.22643 1365.39683 1365.90270 1364.89075
19960523 212810 1360.20649 1365.37682 1365.88060 1364.87291
19960523 222810 1360.21512 1365.38549 1365.87342 1364.89814
19960523 232810 1360.20500 1365.37532 1365.87370 1364.87705
19960524 002810 1360.21380 1365.38416 1365.87255 1364.89635
19960524 012810 1360.25351 1365.42402 1365.91964 1364.92864
19960524 022810 1360.23990 1365.41036 1365.89013 1364.93156
19960524 032810 1360.23357 1365.40400 1365.89644 1364.91195
19960524 042810 1360.22421 1365.39461 1365.88233 1364.90749
19960524 052810 1360.18515 1365.35540 1365.85039 1364.86069
19960524 062810 1360.20401 1365.37434 1365.87454 1364.87418
19960524 072810 1360.20555 1365.37587 1365.84854 1364.90450
19960524 082810  NaN  NaN  NaN  NaN
19960524 092810 1360.19649 1365.36678 1365.86805  NaN
19960524 102810 1360.17177 1365.34197 1365.84327  NaN
19960524 112810 1360.24924 1365.41973 1365.86237 1364.97975
19960524 122810 1360.21539 1365.38575 1365.84700 1364.92632
19960524 132810 1360.21544 1365.38581 1365.82359 1364.95091
19960524 142810 1360.23245 1365.40288 1365.85555 1364.95242
19960524 152810 1360.26280 1365.43335 1365.88430 1364.98468
19960524 162810 1360.23643 1365.40687 1365.84572 1364.97086
19960524 172810 1360.26262 1365.43316 1365.87650 1364.99246
19960524 182810 1360.28979 1365.46044 1365.88583 1365.03850
19960524 192810 1360.20059 1365.37090 1365.81020 1364.93442
19960524 202810 1360.23492 1365.40536 1365.86287 1364.94984
19960524 212810 1360.17942 1365.34965 1365.84356 1364.85608
19960524 222810 1360.23045 1365.40087 1365.86716 1364.93618
19960524 232810 1360.23977 1365.41023 1365.87210 1364.95015
19960525 002810 1360.26050 1365.43104 1365.90235 1364.96110
19960525 012810 1360.23117 1365.40159 1365.88700 1364.91692
19960525 022810 1360.18672 1365.35698 1365.89357 1364.81880
19960525 032810 1360.19477 1365.36506 1365.86438 1364.86584
19960525 042810 1360.21297 1365.38333 1365.87080 1364.89650
19960525 052810 1360.23225 1365.40268 1365.88901 1364.91704
19960525 062810 1360.22717 1365.39758 1365.86454 1364.93220
19960525 072810 1360.28326 1365.45388 1365.93210 1364.97673
19960525 082810 1360.23087 1365.40130 1365.87372 1364.93021
19960525 092810 1360.23266 1365.40309 1365.86490 1364.94309
19960525 102810 1360.21749 1365.38786 1365.85225 1364.92517
19960525 112810 1360.22706 1365.39747 1365.88420 1364.91142
19960525 122810 1360.22749 1365.39790 1365.89193 1364.90423
19960525 132810 1360.23673 1365.40718 1365.89808 1364.91677
19960525 142810 1360.23399 1365.40442 1365.88782 1364.92186
19960525 152810 1360.24209 1365.41255 1365.89325 1364.93282
19960525 162810 1360.21056 1365.38090 1365.86888 1364.89356
19960525 172810 1360.21345 1365.38381 1365.86556 1364.90297
19960525 182810 1360.21698 1365.38735 1365.85986 1364.91617
19960525 192810 1360.21921 1365.38959 1365.85624 1364.92454
19960525 202810 1360.24381 1365.41428 1365.88465 1364.94534
19960525 212810 1360.21598 1365.38635 1365.85553 1364.91866
19960525 222810 1360.23463 1365.40507 1365.88757 1364.92345
19960525 232810 1360.21494 1365.38530 1365.86373 1364.90795
19960526 002810 1360.23918 1365.40964 1365.88615 1364.93428
19960526 012810 1360.22375 1365.39415 1365.88048 1364.90854
19960526 022810 1360.24026 1365.41072 1365.89454 1364.92773
19960526 032810 1360.21912 1365.38950 1365.85939 1364.92108
19960526 042810 1360.25737 1365.42789 1365.91563 1364.94080
19960526 052810 1360.28372 1365.45435 1365.90645 1365.00452
19960526 062810 1360.25085 1365.42135 1365.89231 1364.95181
19960526 072810 1360.28159 1365.45221  NaN 1364.95000
19960526 082810  NaN  NaN  NaN  NaN
19960526 092810 1360.21387 1365.38423 1365.88647  NaN
19960526 102810 1360.25508 1365.42560 1365.89762 1364.95495
19960526 112810 1360.22222 1365.39261 1365.88262 1364.90315
19960526 122810 1360.23779 1365.40824 1365.90880 1364.90776
19960526 132810 1360.21282 1365.38317 1365.88350 1364.88293
19960526 142810 1360.22501 1365.39541 1365.91117 1364.87905
19960526 152810 1360.22438 1365.39478 1365.89515 1364.89449
19960526 162810 1360.24880 1365.41929 1365.92149 1364.91710
19960526 172810 1360.24135 1365.41182 1365.88732 1364.93753
19960526 182810 1360.30545 1365.47616 1365.96188 1364.99119
19960526 192810 1360.20059 1365.37090 1365.86157 1364.88077
19960526 202810 1360.21793 1365.38831 1365.87542 1364.90189
19960526 212810 1360.21469 1365.38505 1365.89566 1364.87407
19960526 222810 1360.21237 1365.38272 1365.88397 1364.88152
19960526 232810 1360.22841 1365.39882 1365.89603 1364.90185
19960527 002810 1360.24304 1365.41351 1365.91452 1364.91255
19960527 012810 1360.25741 1365.42794 1365.91146 1364.94528
19960527 022810 1360.26563 1365.43619 1365.93078 1364.94196
19960527 032810 1360.23032 1365.40074 1365.88077 1364.92173
19960527 042810 1360.24192 1365.41238 1365.90612 1364.91904
19960527 052810 1360.21168 1365.38203 1365.86782 1364.89700
19960527 062810 1360.23465 1365.40509 1365.91310 1364.89683
19960527 072810 1360.20645 1365.37678 1365.86449 1364.88975
19960527 082810 1360.22622 1365.39663 1365.88118 1364.91290
19960527 092810 1360.22069 1365.39108 1365.87753 1364.90536
19960527 102810 1360.20106 1365.37137 1365.86277 1364.88049
19960527 112810 1360.19180 1365.36207 1365.86556 1364.85855
19960527 122810 1360.18275 1365.35299 1365.85926 1364.84656
19960527 132810 1360.17767 1365.34790 1365.88708 1364.80705
19960527 142810 1360.18584 1365.35609 1365.89794 1364.81246
19960527 152810 1360.16806 1365.33824 1365.87925 1364.79549
19960527 162810 1360.17493 1365.34514 1365.87914 1364.80971
19960527 172810 1360.16383 1365.33400 1365.87511 1364.79114
19960527 182810 1360.18682 1365.35707 1365.90390 1364.80824
19960527 192810 1360.13802 1365.30809 1365.85054 1364.76384
19960527 202810 1360.15597 1365.32611 1365.89120 1364.75817
19960527 212810 1360.17285 1365.34306 1365.90034 1364.78329
19960527 222810 1360.15148 1365.32161 1365.86436 1364.77703
19960527 232810 1360.21218 1365.38254 1365.91101 1364.85288
19960528 002810 1360.19919 1365.36950 1365.87070 1364.86836
19960528 012810 1360.22396 1365.39436 1365.87965 1364.90986
19960528 022810 1360.22175 1365.39214 1365.87083 1364.91455
19960528 032810 1360.26659 1365.43715 1365.91887 1364.95638
19960528 042810 1360.21961 1365.38999 1365.87378 1364.90705
19960528 052810 1360.27134 1365.44191 1365.93171 1364.95271
19960528 062810 1360.24619 1365.41667 1365.91936  NaN
19960528 072810  NaN  NaN  NaN  NaN
19960528 082810  NaN  NaN  NaN  NaN
19960528 092810 1360.26341 1365.43396 1365.87821 1364.99237
19960528 102810 1360.26654 1365.43710 1365.89056 1364.98588
19960528 112810 1360.21658 1365.38695 1365.87141 1364.90333
19960528 122810 1360.26601 1365.43657 1365.91792 1364.95619
19960528 132810 1360.26309 1365.43363 1365.91777 1364.95035
19960528 142810 1360.25645 1365.42697 1365.89211 1364.96353
19960528 152810 1360.25378 1365.42429 1365.88555 1364.96492
19960528 162810 1360.33187 1365.50268 1365.96212 1365.04521
19960528 172810 1360.25165 1365.42216 1365.88685 1364.95919
19960528 182810 1360.24204 1365.41251 1365.89333 1364.93268
19960528 192810 1360.24903 1365.41952 1365.90217 1364.93779
19960528 202810 1360.21226 1365.38262 1365.89071 1364.87428
19960528 212810 1360.20416 1365.37448 1365.89797 1364.85004
19960528 222810 1360.19139 1365.36167 1365.87780 1364.84492
19960528 232810 1360.22468 1365.39508 1365.89614 1364.89410
19960529 002810 1360.21029 1365.38064 1365.87096 1364.89088
19960529 012810 1360.21205 1365.38240 1365.89620 1364.86810
19960529 022810 1360.18984 1365.36011 1365.88127 1364.83810
19960529 032810 1360.18982 1365.36009 1365.87706 1364.84246
19960529 042810 1360.19710 1365.36740 1365.88481 1364.84931
19960529 052810 1360.19760 1365.36790 1365.88157 1364.85372
19960529 062810 1360.17222 1365.34242 1365.84746 1364.83727
19960529 072810 1360.20597 1365.37630 1365.87913 1364.87346
19960529 082810 1360.16963 1365.33982 1365.83592 1364.84402
19960529 092810 1360.16750 1365.33768 1365.82725 1364.84871
19960529 102810 1360.19132 1365.36160 1365.85981 1364.86358
19960529 112810 1360.15237 1365.32249 1365.81748 1364.82784
19960529 122810 1360.17806 1365.34828 1365.84111 1364.85590
19960529 132810 1360.20751 1365.37785 1365.90703 1364.84745
19960529 142810 1360.16766 1365.33784 1365.86916 1364.80521
19960529 152810 1360.17190 1365.34210 1365.88546 1364.79688
19960529 162810 1360.16117 1365.33132 1365.88174 1364.77872
19960529 172810 1360.16742 1365.33760 1365.87008 1364.80376
19960529 182810 1360.17317 1365.34338 1365.88309 1364.80196
19960529 192810 1360.18978 1365.36005 1365.89298 1364.82573
19960529 202810 1360.17336 1365.34356 1365.87492 1364.81089
19960529 212810 1360.14236 1365.31245 1365.86352 1364.75915
19960529 222810 1360.16331 1365.33348 1365.87736 1364.78770
19960529 232810 1360.15843 1365.32858 1365.86034 1364.79548
19960530 002810 1360.17864 1365.34887 1365.86640 1364.83065
19960530 012810 1360.19562 1365.36591 1365.88052 1364.85074
19960530 022810 1360.18624 1365.35649 1365.86128 1364.85160
19960530 032810 1360.16715 1365.33733 1365.84046 1364.83418
19960530 042810 1360.20009 1365.37040 1365.86093 1364.88041
19960530 052810 1360.21189 1365.38225 1365.85075 1364.91530
19960530 062810 1360.22776 1365.39818 1365.86677 1364.93114
19960530 072810  NaN  NaN  NaN  NaN
19960530 082810  NaN  NaN  NaN  NaN
19960530 092810 1360.17517 1365.34538 1365.84792  NaN
19960530 102810 1360.15357 1365.32370 1365.82763 1364.81970
19960530 112810 1360.18602 1365.35628 1365.84898 1364.86402
19960530 122810 1360.20367 1365.37399 1365.87648 1364.87150
19960530 132810 1360.17367 1365.34388 1365.84358 1364.84430
19960530 142810 1360.18231 1365.35255 1365.85272 1364.85249
19960530 152810 1360.17336 1365.34356 1365.84808 1364.83895
19960530 162810 1360.15089 1365.32101 1365.84897 1364.79188
19960530 172810 1360.12567 1365.29569 1365.82162 1364.76869
19960530 182810 1360.13820 1365.30827 1365.82575 1364.79011
19960530 192810 1360.19588 1365.36618 1365.89448 1364.83669
19960530 202810 1360.16649 1365.33667 1365.85659 1364.81595
19960530 212810 1360.18945 1365.35972 1365.88007 1364.83855
19960530 222810 1360.22372 1365.39411 1365.89225 1364.89617
19960530 232810 1360.20532 1365.37565 1365.89466 1364.85587
19960531 002810 1360.17084 1365.34104 1365.84657 1364.83536
19960531 012810 1360.16805 1365.33823 1365.83552 1364.84118
19960531 022810 1360.19132 1365.36159 1365.86918 1364.85377
19960531 032810 1360.23066 1365.40108 1365.90350  NaN
19960531 042810 1360.20201 1365.37233 1365.87474  NaN
19960531 052810 1360.19478 1365.36507 1365.86747  NaN
19960531 062810 1360.20066 1365.37097 1365.87337  NaN
19960531 072810 1360.21646 1365.38683 1365.89657 1364.87676
19960531 082810 1360.22315 1365.39354 1365.90264 1364.88413
19960531 092810 1360.20295 1365.37327 1365.89173 1364.85406
19960531 102810 1360.21383 1365.38418 1365.89074 1364.87743
19960531 112810 1360.20197 1365.37228 1365.86120 1364.88399
19960531 122810 1360.19725 1365.36755 1365.85859 1364.87702
19960531 132810 1360.16716 1365.33734 1365.84191 1364.83266
19960531 142810 1360.18287 1365.35311 1365.89096 1364.81363
19960531 152810 1360.20588 1365.37620 1365.89336 1364.85837
19960531 162810 1360.19833 1365.36863 1365.84831 1364.88999
19960531 172810 1360.22148 1365.39187 1365.86608 1364.91896
19960531 182810 1360.22360 1365.39400 1365.86974 1364.91948
19960531 192810 1360.20136 1365.37168 1365.91106 1364.83059
19960531 202810 1360.19313 1365.36341 1365.90280 1364.82232
19960531 212810 1360.19196 1365.36224 1365.89316 1364.83000
19960531 222810 1360.19740 1365.36770 1365.89351 1364.84081
19960531 232810 1360.18289 1365.35313 1365.84850 1364.85809
19960601 002810 1360.18684 1365.35710 1365.88844 1364.82442
19960601 012810 1360.14315 1365.31324 1365.84120 1364.78410
19960601 022810 1360.17097 1365.34117 1365.88241 1364.79814
19960601 032810 1360.16586 1365.33603 1365.87974 1364.79042
19960601 042810 1360.18311 1365.35335 1365.86074 1364.84573
19960601 052810 1360.21724 1365.38761 1365.88398 1364.89152
19960601 062810 1360.19636 1365.36665 1365.85780 1364.87602
19960601 072810 1360.21743 1365.38780  NaN 1364.88546
19960601 082810 1360.24987 1365.42036 1365.85713 1364.98662
19960601 092810 1360.22867 1365.39909 1365.87657 1364.92275
19960601 102810 1360.22986 1365.40028 1365.92922 1364.87012
19960601 112810 1360.22258 1365.39297 1365.89498 1364.89098
19960601 122810 1360.21330 1365.38366 1365.90761 1364.85872
19960601 132810 1360.23382 1365.40426 1365.91355 1364.89465
19960601 142810 1360.27082 1365.44139 1365.94599 1364.93669
19960601 152810 1360.20888 1365.37922 1365.89506 1364.86275
19960601 162810 1360.22831 1365.39872 1365.89939 1364.89814
19960601 172810 1360.24271 1365.41318 1365.91784 1364.90842
19960601 182810 1360.28425 1365.45488 1365.96167 1364.94788
19960601 192810 1360.25340 1365.42391 1365.92910 1364.91858
19960601 202810 1360.27427 1365.44485 1365.96040 1364.92870
19960601 212810 1360.22481 1365.39521 1365.94021 1364.84825
19960601 222810 1360.27019 1365.44077 1365.95904 1364.92176
19960601 232810 1360.25317 1365.42367 1365.93949 1364.90723
19960602 002810 1360.26263 1365.43318 1365.94909 1364.91664
19960602 012810 1360.27352 1365.44411 1365.95753 1364.93018
19960602 022810 1360.24425 1365.41473 1365.93012 1364.89872
19960602 032810 1360.22518 1365.39558 1365.92861 1364.86113
19960602 042810 1360.20509 1365.37542 1365.91017 1364.83916
19960602 052810 1360.23594 1365.40638 1365.92271 1364.88940
19960602 062810 1360.24607 1365.41656 1365.92630 1364.90646
19960602 072810 1360.28512 1365.45575 1365.96701 1364.94407
19960602 082810 1360.26160 1365.43214 1365.92839 1364.93617
19960602 092810 1360.27559 1365.44618 1365.94925 1364.94307
19960602 102810 1360.30822 1365.47894 1365.97213 1364.98616
19960602 112810 1360.30483 1365.47553 1365.98214 1364.96872
19960602 122810 1360.26231 1365.43286 1365.93638 1364.92927
19960602 132810 1360.28120 1365.45181 1365.97254 1364.93023
19960602 142810 1360.28097 1365.45158 1365.95896 1364.94396
19960602 152810 1360.30879 1365.47951 1365.98368 1364.97526
19960602 162810 1360.31490 1365.48564 1365.97904 1364.99266
19960602 172810 1360.33042 1365.50122 1365.99250 1365.01045
19960602 182810 1360.29498 1365.46564 1365.95909 1364.97261
19960602 192810 1360.30694 1365.47765 1365.97495 1364.98059
19960602 202810 1360.31818 1365.48894 1365.99814 1364.97941
19960602 212810 1360.24452 1365.41499 1365.95497 1364.87327
19960602 222810 1360.30022 1365.47091 1366.00532 1364.93502
19960602 232810 1360.30408 1365.47479 1365.98586 1364.96331
19960603 002810 1360.31092 1365.48165 1365.99009 1364.97292
19960603 012810 1360.30390 1365.47460 1365.97491 1364.97437
19960603 022810 1360.33776 1365.50859 1366.00340 1365.01412
19960603 032810 1360.29440 1365.46506 1365.96696 1364.96318
19960603 042810 1360.27632 1365.44691 1365.94930 1364.94452
19960603 052810 1360.25937 1365.42991 1365.93104 1364.92882
19960603 062810 1360.27947 1365.45007 1365.95947 1364.94035
19960603 072810 1360.31120 1365.48193 1365.97728 1364.98689
19960603 082810 1360.29938 1365.47006 1365.97868 1364.96114
19960603 092810 1360.30299 1365.47368 1365.97840 1364.96885
19960603 102810 1360.27628 1365.44687 1365.97398 1364.91862
19960603 112810 1360.27827 1365.44887 1365.97224 1364.92453
19960603 122810 1360.27451 1365.44510 1365.97774 1364.91107
19960603 132810 1360.26580 1365.43635 1365.98584 1364.88469
19960603 142810 1360.24188 1365.41234 1365.98842 1364.83285
19960603 152810 1360.26489 1365.43544 1365.99622 1364.87196
19960603 162810 1360.27442 1365.44501 1365.99281 1364.89511
19960603 172810 1360.29444 1365.46511 1365.99454 1364.93442
19960603 182810 1360.30122 1365.47191 1366.00383 1364.93861
19960603 192810 1360.31023 1365.48095 1366.00167 1364.95938
19960603 202810 1360.35842 1365.52933 1366.04033 1365.01792
19960603 212810 1360.36334 1365.53426 1366.03643  NaN
19960603 222810 1360.32077 1365.49154 1365.99370  NaN
19960603 232810 1360.30185 1365.47254 1365.97469  NaN
19960604 002810 1360.35514 1365.52603 1366.03738 1365.01427
19960604 012810 1360.40139 1365.57246 1366.06816 1365.07705
19960604 022810 1360.41381 1365.58493 1366.06196 1365.10906
19960604 032810 1360.37398 1365.54495 1366.00802 1365.08368
19960604 042810 1360.38748 1365.55850 1366.03246 1365.08583
19960604 052810 1360.40485 1365.57594 1366.04257 1365.11095
19960604 062810  NaN  NaN  NaN  NaN
19960604 072810  NaN  NaN  NaN  NaN
19960604 082810  NaN  NaN  NaN  NaN
19960604 092810 1360.31716 1365.48792 1365.99002  NaN
19960604 102810 1360.36632 1365.53726 1366.03935  NaN
19960604 112810 1360.38731 1365.55833 1366.06042  NaN
19960604 122810 1360.44478 1365.61601 1366.07620 1365.15776
19960604 132810 1360.39486 1365.56591 1366.02538 1365.10840
19960604 142810 1360.39816 1365.56922 1366.04036 1365.09950
19960604 152810 1360.40326 1365.57433 1366.03597 1365.11456
19960604 162810 1360.40295 1365.57403 1366.03843 1365.11137
19960604 172810 1360.39568 1365.56673 1366.03875 1365.09611
19960604 182810 1360.41153 1365.58264 1366.05397 1365.11273
19960604 192810 1360.42203 1365.59318 1366.07506 1365.11223
19960604 202810 1360.39350 1365.56454 1366.05805 1365.07142
19960604 212810 1360.34738 1365.51825 1366.03583 1364.99995
19960604 222810 1360.36886 1365.53981 1366.06698 1365.01148
19960604 232810 1360.38467 1365.55568 1366.06324 1365.04788
19960605 002810 1360.39266 1365.56370 1366.06651 1365.06085
19960605 012810 1360.37560 1365.54657 1366.04584 1365.04743
19960605 022810 1360.39363 1365.56467 1366.06751 1365.06180
19960605 032810 1360.40747 1365.57857 1366.07477 1365.08263
19960605 042810 1360.38236 1365.55335 1366.05448 1365.05227
19960605 052810 1360.33907 1365.50991 1366.01781 1365.00174
19960605 062810 1360.34350 1365.51435 1366.02603 1365.00222
19960605 072810 1360.36163 1365.53255 1366.05364 1365.01058
19960605 082810 1360.36453 1365.53546 1366.04433 1365.02628
19960605 092810 1360.36707 1365.53801 1366.04776 1365.02791
19960605 102810 1360.35177 1365.52265 1366.02586 1365.01939
19960605 112810 1360.36155 1365.53247 1366.03993 1365.02477
19960605 122810 1360.33375 1365.50456 1366.03954 1364.96806
19960605 132810 1360.34699 1365.51785 1366.05280 1364.98139
19960605 142810 1360.33823 1365.50906 1366.03007 1364.98717
19960605 152810 1360.34313 1365.51398 1366.03795 1364.98900
19960605 162810 1360.34375 1365.51461 1366.03165 1364.99687
19960605 172810 1360.33057 1365.50137 1366.02580 1364.97591
19960605 182810 1360.33298 1365.50379 1366.02381 1364.98293
19960605 192810 1360.36078 1365.53169 1366.05803 1365.00424
19960605 202810 1360.34953 1365.52040 1366.05002 1364.98950
19960605 212810 1360.34953 1365.52041 1366.04829 1364.99133
19960605 222810 1360.32216 1365.49293 1366.04061 1364.94313
19960605 232810 1360.37283 1365.54379 1366.09493 1364.99038
19960606 002810 1360.34132 1365.51217 1366.04461 1364.97832
19960606 012810 1360.34736 1365.51822 1366.06781 1364.96643
19960606 022810 1360.36381 1365.53474 1366.06479 1365.00340
19960606 032810 1360.31000 1365.48072 1366.03139 1364.92780
19960606 042810 1360.31219 1365.48292 1366.01833 1364.94596
19960606 052810 1360.30086 1365.47155 1366.03757 1364.90256
19960606 062810 1360.27155 1365.44213 1366.00765 1364.87367
19960606 072810 1360.33119 1365.50199 1366.06517 1364.93598
19960606 082810 1360.30921 1365.47993 1366.02878 1364.92891
19960606 092810 1360.29998 1365.47067 1366.01743 1364.92182
19960606 102810 1360.28463 1365.45526 1365.98318 1364.92614
19960606 112810 1360.29043 1365.46108 1365.99566 1364.92499
19960606 122810 1360.27202 1365.44260 1365.97663 1364.90708
19960606 132810 1360.27143 1365.44201 1365.99153 1364.89028
19960606 142810 1360.25823 1365.42875 1365.97977 1364.87546
19960606 152810 1360.32018 1365.49094 1366.03433 1364.94563
19960606 162810 1360.29743 1365.46811 1366.00510 1364.92950
19960606 172810 1360.33848 1365.50932 1366.03500 1364.98253
19960606 182810 1360.30638 1365.47710 1366.00168 1364.95146
19960606 192810 1360.33246 1365.50327 1366.02237 1364.98338
19960606 202810 1360.33160 1365.50240 1366.03509 1364.96829
19960606 212810 1360.27410 1365.44469 1366.00628 1364.88033
19960606 222810 1360.30355 1365.47425 1366.01342 1364.93336
19960606 232810 1360.27739 1365.44799 1365.97994 1364.91466
19960607 002810 1360.30907 1365.47979 1366.00465 1364.95388
19960607 012810 1360.30621 1365.47692 1365.99794 1364.95502
19960607 022810 1360.25214 1365.42264 1365.98378 1364.85877
19960607 032810 1360.28809 1365.45873 1365.98695 1364.92930
19960607 042810 1360.31248 1365.48321 1365.98275 1364.98380
19960607 052810 1360.31627 1365.48702 1365.97354 1365.00123
19960607 062810 1360.31025 1365.48097 1365.95885 1365.00423
19960607 072810 1360.32095 1365.49171  NaN 1364.98949
19960607 082810 1360.34246 1365.51331  NaN 1365.01106
19960607 092810 1360.31770 1365.48845 1365.90928 1365.07141
19960607 102810 1360.31829 1365.48905 1365.93896 1365.04156
19960607 112810 1360.29137 1365.46202 1365.93775 1364.98753
19960607 122810 1360.28116 1365.45177 1365.94789 1364.95594
19960607 132810 1360.26675 1365.43731 1365.96173 1364.91186
19960607 142810 1360.28771 1365.45835 1365.96540 1364.95108
19960607 152810 1360.26665 1365.43721 1365.94569 1364.92844
19960607 162810 1360.24851 1365.41900 1365.93640 1364.90090
19960607 172810 1360.25759 1365.42812 1365.95281 1364.90238
19960607 182810 1360.25100 1365.42150 1365.95710 1364.88436
19960607 192810 1360.24630 1365.41679 1365.96466 1364.86680
19960607 202810 1360.21156 1365.38191 1365.93743 1364.82392
19960607 212810 1360.21615 1365.38652 1365.93210 1364.83893
19960607 222810 1360.20132 1365.37163 1365.93492 1364.80551
19960607 232810 1360.23537 1365.40581 1365.94652 1364.86332
19960608 002810 1360.24849 1365.41898 1365.95842 1364.87782
19960608 012810 1360.27401 1365.44459 1365.98192 1364.90564
19960608 022810 1360.25338 1365.42389 1365.96493 1364.88106
19960608 032810 1360.24116 1365.41162 1365.92473 1364.89802
19960608 042810 1360.27091 1365.44149 1365.95426 1364.92825
19960608 052810 1360.24357 1365.41404 1365.97023 1364.85534
19960608 062810 1360.21188 1365.38223 1365.92176 1364.84099
19960608 072810 1360.23153 1365.40195 1365.91401 1364.88945
19960608 082810 1360.23294 1365.40337 1365.92232 1364.88366
19960608 092810 1360.25185 1365.42235 1365.92865 1364.91589
19960608 102810 1360.28561 1365.45624 1365.96282 1364.94947
19960608 112810 1360.28316 1365.45378 1365.95745 1364.95006
19960608 122810 1360.24429 1365.41476 1365.95216 1364.87575
19960608 132810 1360.22378 1365.39418 1365.93281 1364.85387
19960608 142810 1360.20431 1365.37464 1365.93032 1364.81648
19960608 152810 1360.22277 1365.39317 1365.93599 1364.84847
19960608 162810 1360.23217 1365.40260 1365.93871 1364.86494
19960608 172810 1360.22451 1365.39491 1365.92082 1364.86792
19960608 182810 1360.21617 1365.38654 1365.90568 1364.86664
19960608 192810 1360.21616 1365.38653 1365.89816 1364.87449
19960608 202810 1360.22556 1365.39596 1365.92055 1364.87035
19960608 212810 1360.25363 1365.42414 1365.96292 1364.88368
19960608 222810 1360.24621 1365.41669 1365.95587 1364.87582
19960608 232810 1360.26105 1365.43159 1365.95208 1364.91027
19960609 002810 1360.22131 1365.39170 1365.90140 1364.88168
19960609 012810 1360.22586 1365.39626 1365.90066 1364.89180
19960609 022810 1360.27664 1365.44723 1365.95267 1364.94168
19960609 032810 1360.28181 1365.45242 1365.97044 1364.93370
19960609 042810 1360.25807 1365.42859 1365.94145 1364.91527
19960609 052810 1360.26240 1365.43294 1365.94085 1364.92481
19960609 062810 1360.23960 1365.41006 1365.92257 1364.89711
19960609 072810 1360.23526 1365.40570 1365.94950 1364.86000
19960609 082810 1360.23856 1365.40901 1365.94340 1364.87316
19960609 092810 1360.22584 1365.39624 1365.94740 1364.84283
19960609 102810 1360.23573 1365.40617 1365.94997 1364.86047
19960609 112810 1360.25886 1365.42939 1365.95156 1364.90634
19960609 122810 1360.25365 1365.42416 1365.95995 1364.88684
19960609 132810 1360.22349 1365.39388 1365.91279 1364.87424
19960609 142810 1360.29136 1365.46202 1365.98536 1364.93773
19960609 152810 1360.28378 1365.45441 1365.98683 1364.92062
19960609 162810 1360.29749 1365.46817 1366.00077 1364.93419
19960609 172810 1360.29080 1365.46145 1365.99704 1364.92435
19960609 182810 1360.33536 1365.50618 1366.03393 1364.97730
19960609 192810 1360.30932 1365.48004 1366.00227 1364.95693
19960609 202810 1360.29240 1365.46306 1366.01826 1364.90544
19960609 212810 1360.30874 1365.47946 1366.03555 1364.92091
19960609 222810 1360.27932 1365.44993 1365.99955 1364.89814
19960609 232810 1360.29724 1365.46792 1366.00102 1364.93342
19960610 002810 1360.35127 1365.52215 1366.05412 1364.98885
19960610 012810 1360.32423 1365.49500 1366.02343 1364.96542
19960610 022810 1360.33240 1365.50321 1366.02041 1364.98536
19960610 032810 1360.35941 1365.53032 1366.04418 1365.01599
19960610 042810 1360.33943 1365.51027 1366.03860 1364.98077
19960610 052810 1360.31073 1365.48145 1365.99401 1364.96848
19960610 062810 1360.31184 1365.48258 1365.99928 1364.96525
19960610 072810 1360.33426 1365.50507 1366.00484 1365.00548
19960610 082810 1360.32663 1365.49741  NaN 1364.99382
19960610 092810 1360.33899 1365.50982 1365.98737 1365.03350
19960610 102810 1360.32696 1365.49774 1365.96938 1365.02761
19960610 112810 1360.36267 1365.53359 1366.02347 1365.04435
19960610 122810 1360.37955 1365.55054 1366.05423  NaN
19960610 132810 1360.29845 1365.46913 1365.97285  NaN
19960610 142810 1360.34299 1365.51384 1366.01759  NaN
19960610 152810 1360.32085 1365.49162 1365.99540  NaN
19960610 162810 1360.30688 1365.47759 1365.98140  NaN
19960610 172810 1360.31196 1365.48269 1366.01503 1364.94902
19960610 182810 1360.30172 1365.47242 1365.99000 1364.95419
19960610 192810 1360.29234 1365.46300 1365.97655 1364.94899
19960610 202810 1360.31532 1365.48606 1366.00611 1364.96527
19960610 212810 1360.33469 1365.50551 1366.03961 1364.96999
19960610 222810 1360.33772 1365.50855 1366.03172 1364.98449
19960610 232810 1360.29152 1365.46217 1365.98613 1364.93728
19960611 002810 1360.30025 1365.47094 1365.99785 1364.94295
19960611 012810 1360.27372 1365.44431 1365.98085 1364.90624
19960611 022810 1360.32715 1365.49794 1366.02553 1364.96925
19960611 032810 1360.28288 1365.45350 1366.01011 1364.89442
19960611 042810 1360.31668 1365.48743 1366.01096 1364.96300
19960611 052810 1360.33459 1365.50541 1366.02161 1364.98864
19960611 062810 1360.34212 1365.51296 1366.03122 1364.99405
19960611 072810 1360.31040 1365.48113 1365.99895 1364.96268
19960611 082810 1360.33336 1365.50417 1366.01857 1364.98931
19960611 092810 1360.32227 1365.49304 1365.99889 1364.98713
19960611 102810 1360.34860 1365.51947 1366.02170 1365.01735
19960611 112810 1360.36309 1365.53401 1366.04499 1365.02273
19960611 122810 1360.34316 1365.51401 1366.02128 1365.00661
19960611 132810 1360.28551 1365.45614 1366.02626 1364.88295
19960611 142810 1360.33404 1365.50486 1366.05171 1364.95603
19960611 152810 1360.32859 1365.49939 1366.02950 1364.96808
19960611 162810 1360.34809 1365.51896 1366.04690 1364.98993
19960611 172810 1360.32388 1365.49466 1366.00558 1364.98345
19960611 182810 1360.38437 1365.55538 1366.06689 1365.04355
19960611 192810 1360.34204 1365.51289 1366.02821 1364.99707
19960611 202810 1360.31459 1365.48533 1366.01205 1364.95759
19960611 212810 1360.33740 1365.50823 1366.02604 1364.98981
19960611 222810 1360.33629 1365.50712 1366.06897 1364.94259
19960611 232810 1360.32136 1365.49212 1366.02520 1364.95772
19960612 002810 1360.35071 1365.52159 1366.05289 1364.98904
19960612 012810 1360.34370 1365.51455 1366.03479 1364.99360
19960612 022810 1360.37384 1365.54480 1366.05781 1365.03141
19960612 032810 1360.40422 1365.57530 1366.09087 1365.05924
19960612 042810 1360.39122 1365.56225 1366.07203 1365.05225
19960612 052810 1360.37642 1365.54739 1366.05550 1365.03914
19960612 062810 1360.36633 1365.53727 1366.04544 1365.02896
19960612 072810 1360.39897 1365.57003 1366.07580 1365.06423
19960612 082810 1360.33757 1365.50840 1366.02544 1364.99080
19960612 092810 1360.32754 1365.49833 1366.00087 1364.99592
19960612 102810 1360.37947 1365.55046 1366.06750 1365.03285
19960612 112810 1360.34851 1365.51938 1366.02746 1365.01116
19960612 122810 1360.32922 1365.50002 1366.00410 1364.99598
19960612 132810 1360.36082 1365.53174 1366.04077 1365.02251
19960612 142810 1360.33539 1365.50621 1366.03188 1364.97958
19960612 152810 1360.23533 1365.40577 1365.94622 1364.86367
19960612 162810 1360.30089 1365.47158 1365.99720 1364.94499
19960612 172810 1360.32451 1365.49529 1366.01322 1364.97675
19960612 182810 1360.35942 1365.53033 1366.03684 1365.02376
19960612 192810 1360.34169 1365.51254 1366.01986 1365.00512
19960612 202810 1360.32693 1365.49772 1366.00243 1364.99302
19960612 212810 1360.32941 1365.50021 1366.01091 1364.98924
19960612 222810 1360.29271 1365.46337 1365.99872 1364.92659
19960612 232810 1360.30825 1365.47897 1366.01258 1364.94402
19960613 002810 1360.30939 1365.48011 1365.99861 1364.96099
19960613 012810 1360.34462 1365.51548 1366.03784 1364.99232
19960613 022810 1360.33263 1365.50344 1366.01229 1364.99442
19960613 032810 1360.32485 1365.49563 1366.00081  NaN
19960613 042810 1360.33071 1365.50151 1366.00669  NaN
19960613 052810 1360.38392 1365.55492 1366.06010  NaN
19960613 062810 1360.33821 1365.50904 1366.01421  NaN
19960613 072810 1360.34781 1365.51868 1366.02385  NaN
19960613 082810 1360.32838 1365.49918 1366.00434  NaN
19960613 092810  NaN  NaN  NaN  NaN
19960613 102810 1360.40590 1365.57698 1366.01274 1365.14449
19960613 112810 1360.31673 1365.48748 1365.98371 1364.99168
19960613 122810 1360.31172 1365.48246 1366.00199 1364.96224
19960613 132810 1360.31101 1365.48174 1366.02420 1364.93752
19960613 142810 1360.27585 1365.44644 1365.99271 1364.89823
19960613 152810 1360.30648 1365.47719 1366.03342 1364.91856
19960613 162810 1360.31154 1365.48227 1366.01776 1364.94534
19960613 172810 1360.32422 1365.49500 1366.01977 1364.96931
19960613 182810 1360.30058 1365.47126 1365.97984 1364.96253
19960613 192810 1360.36232 1365.53325 1366.04007 1365.02635
19960613 202810 1360.32850 1365.49929 1365.99999 1364.99882
19960613 212810 1360.32968 1365.50048 1365.98946 1365.01228
19960613 222810 1360.31369 1365.48442 1365.99294 1364.97576
19960613 232810 1360.36233 1365.53325 1366.02984 1365.03707
19960614 002810 1360.35784 1365.52874 1366.00736 1365.05139
19960614 012810 1360.31773 1365.48849 1365.97634 1365.00146
19960614 022810 1360.33862 1365.50946 1366.00017 1365.01944
19960614 032810 1360.32457 1365.49535 1365.99046 1365.00073
19960614 042810 1360.30767 1365.47838 1365.98775 1364.96883
19960614 052810 1360.27792 1365.44852 1365.96025 1364.93649
19960614 062810 1360.33432 1365.50513 1366.00959 1365.00073
19960614 072810 1360.31582 1365.48657 1365.98807 1364.98526
19960614 082810 1360.27614 1365.44674 1365.94126 1364.95274
19960614 092810 1360.31202 1365.48275 1365.97479 1364.99134
19960614 102810 1360.32566 1365.49644 1365.97822 1365.01579
19960614 112810 1360.28085 1365.45146 1365.95449 1364.94856
19960614 122810 1360.23896 1365.40941 1365.91456 1364.90429
19960614 132810 1360.25591 1365.42643 1365.93559 1364.91711
19960614 142810 1360.26922 1365.43979 1365.94711 1364.93240
19960614 152810 1360.35792 1365.52883 1366.04164 1365.01568
19960614 162810 1360.33879 1365.50963 1366.01289 1365.00648
19960614 172810 1360.34387 1365.51472 1366.00863 1365.02138
19960614 182810 1360.32667 1365.49746 1365.99214 1365.00331
19960614 192810 1360.29408 1365.46474 1365.96176 1364.96814
19960614 202810 1360.26035 1365.43089 1365.93844 1364.92326
19960614 212810 1360.25568 1365.42620 1365.95092 1364.90059
19960614 222810 1360.25480 1365.42531 1365.94342 1364.90663
19960614 232810 1360.26295 1365.43349 1365.93640 1364.93073
19960615 002810 1360.23888 1365.40934 1365.93087 1364.88707
19960615 012810 1360.24485 1365.41533 1365.94083 1364.88891
19960615 022810 1360.26725 1365.43781 1365.97492 1364.89923
19960615 032810 1360.23759 1365.40804 1365.94597 1364.86860
19960615 042810 1360.27498 1365.44557 1365.97637 1364.91359
19960615 052810 1360.24803 1365.41852 1365.93393 1364.90268
19960615 062810 1360.18419 1365.35444 1365.91863 1364.78750
19960615 072810 1360.16868 1365.33886 1365.89229 1364.78320
19960615 082810 1360.18665 1365.35691 1365.88738 1364.82529
19960615 092810 1360.20997 1365.38031 1365.90054 1364.85941
19960615 102810 1360.22327 1365.39366 1365.91535 1364.87124
19960615 112810 1360.17861 1365.34883 1365.85362 1364.84412
19960615 122810 1360.25466 1365.42517 1365.94824 1364.90130
19960615 132810 1360.20410 1365.37442 1365.93081 1364.81565
19960615 142810 1360.22806 1365.39848 1365.92563 1364.87033
19960615 152810 1360.19260 1365.36288 1365.86429 1364.86171
19960615 162810 1360.25675 1365.42727 1365.91607 1364.93931
19960615 172810 1360.24507 1365.41555 1365.90521 1364.92669
19960615 182810 1360.26295 1365.43350 1365.91458 1364.95362
19960615 192810 1360.27664 1365.44724 1365.89659 1365.00060
19960615 202810 1360.24857 1365.41906 1365.89938 1364.93999
19960615 212810 1360.25119 1365.42169 1365.91588 1364.92808
19960615 222810 1360.27242 1365.44300 1365.93112 1364.95575
19960615 232810 1360.23274 1365.40317 1365.88849 1364.91886
19960616 002810 1360.21848 1365.38886 1365.87294 1364.90585
19960616 012810 1360.22663 1365.39704 1365.89526 1364.89922
19960616 022810 1360.22035 1365.39073 1365.88789 1364.89402
19960616 032810 1360.23101 1365.40143 1365.90008 1364.90316
19960616 042810 1360.18470 1365.35494 1365.88118 1364.82778
19960616 052810 1360.23981 1365.41027 1365.92425 1364.89595
19960616 062810 1360.24917 1365.41966 1365.92653 1364.91280
19960616 072810 1360.23219 1365.40262 1365.91503 1364.88994
19960616 082810 1360.25421 1365.42472 1365.94383 1364.90503
19960616 092810 1360.16938 1365.33957  NaN 1364.83265
19960616 102810 1360.19855 1365.36885 1365.86447 1364.87376
19960616 112810 1360.21144 1365.38178 1365.90426 1364.85857
19960616 122810 1360.20266 1365.37298 1365.89839 1364.84670
19960616 132810 1360.17881 1365.34904 1365.85462 1364.84353
19960616 142810 1360.20700 1365.37734 1365.89849 1364.85552
19960616 152810 1360.21159 1365.38194 1365.89762 1364.86586
19960616 162810 1360.20810 1365.37843 1365.89648 1364.85987
19960616 172810 1360.19262 1365.36290 1365.87761 1364.84783
19960616 182810 1360.21651 1365.38688 1365.90840 1364.86467
19960616 192810 1360.22045 1365.39083 1365.91068 1364.87038
19960616 202810 1360.23008 1365.40050 1365.90614 1364.89495
19960616 212810 1360.18810 1365.35836 1365.84675 1364.87088
19960616 222810 1360.20049 1365.37080 1365.88371 1364.85763
19960616 232810 1360.21528 1365.38564 1365.90678 1364.86385
19960617 002810 1360.22035 1365.39073 1365.89763 1364.88386
19960617 012810 1360.23221 1365.40264 1365.91235 1364.89283
19960617 022810 1360.18808 1365.35834 1365.86400 1364.85277
19960617 032810 1360.24867 1365.41916 1365.93222 1364.90584
19960617 042810 1360.15907 1365.32922 1365.84652 1364.81146
19960617 052810 1360.23921 1365.40966 1365.92635 1364.89255
19960617 062810 1360.22572 1365.39612 1365.89366 1364.89907
19960617 072810 1360.21714 1365.38751 1365.88596 1364.88951
19960617 082810 1360.19377 1365.36406 1365.87935 1364.84841
19960617 092810 1360.19846 1365.36876 1365.88004 1364.85733
19960617 102810 1360.26976 1365.44033 1365.95102 1364.92951
19960617 112810 1360.22217 1365.39256 1365.89973 1364.88542
19960617 122810 1360.23884 1365.40930 1365.91176 1364.90709
19960617 132810 1360.22509 1365.39549 1365.88765 1364.90410
19960617 142810 1360.19263 1365.36290 1365.89390 1364.83082
19960617 152810 1360.22527 1365.39568 1365.91464 1364.87620
19960617 162810 1360.19609 1365.36638 1365.86540 1364.86780
19960617 172810 1360.22350 1365.39390 1365.88777 1364.90071
19960617 182810 1360.25705 1365.42758 1365.93014 1364.92528
19960617 192810 1360.21293 1365.38329 1365.87049 1364.89709
19960617 202810 1360.25502 1365.42554 1365.91188 1364.94025
19960617 212810 1360.21976 1365.39014 1365.89192 1364.88868
19960617 222810 1360.19641 1365.36670 1365.87688 1364.85644
19960617 232810 1360.17183 1365.34203 1365.87501 1364.80788
19960618 002810 1360.15461 1365.32474 1365.85263 1364.79593
19960618 012810 1360.16968 1365.33987 1365.87095 1364.80770
19960618 022810 1360.17027 1365.34046 1365.87761 1364.80194
19960618 032810 1360.13797 1365.30804 1365.84728 1364.76733
19960618 042810 1360.13215 1365.30220 1365.83151 1364.77189
19960618 052810 1360.11950 1365.28950 1365.81708 1364.76100
19960618 062810 1360.13923 1365.30931 1365.83451 1364.78330
19960618 072810 1360.11300 1365.28297 1365.80639 1364.75884
19960618 082810 1360.15482 1365.32495 1365.85009 1364.79902
19960618 092810 1360.16225 1365.33241 1365.84537 1364.81924
19960618 102810 1360.18769 1365.35795 1365.86246 1364.85363
19960618 112810 1360.17217 1365.34237 1365.84348 1364.84161
19960618 122810 1360.17674 1365.34695 1365.84197 1364.85258
19960618 132810 1360.20898 1365.37932 1365.88949 1364.86909
19960618 142810 1360.13570 1365.30576 1365.80782 1364.80401
19960618 152810 1360.15799 1365.32813 1365.82420 1364.83268
19960618 162810 1360.18715 1365.35740 1365.85296 1364.86249
19960618 172810 1360.19633 1365.36662 1365.84906 1364.88544
19960618 182810 1360.22031 1365.39069 1365.87814 1364.90426
19960618 192810 1360.22246 1365.39285 1365.88638 1364.90007
19960618 202810 1360.21976 1365.39015 1365.88325 1364.89780
19960618 212810 1360.24588 1365.41636 1365.91524 1364.91796
19960618 222810 1360.20934 1365.37968 1365.88764 1364.87177
19960618 232810 1360.19275 1365.36303 1365.87024 1364.85590
19960619 002810 1360.24473 1365.41521 1365.92605 1364.90428
19960619 012810 1360.21180 1365.38215 1365.89463 1364.86951
19960619 022810 1360.17359 1365.34380 1365.85163 1364.83602
19960619 032810 1360.18924 1365.35950 1365.87209 1364.84675
19960619 042810 1360.18738 1365.35764 1365.87806 1364.83668
19960619 052810 1360.16028 1365.33043 1365.86050 1364.79936
19960619 062810 1360.20516 1365.37548 1365.87856 1364.87272
19960619 072810 1360.26965 1365.44022 1365.92088 1364.96094
19960619 082810 1360.20966 1365.38001  NaN 1364.87053
19960619 092810 1360.22232 1365.39271 1365.89665 1364.88905
19960619 102810 1360.23773 1365.40818 1365.86742 1364.95137
19960619 112810 1360.22667 1365.39708 1365.90706 1364.88707
19960619 122810 1360.19332 1365.36360 1365.88641 1364.84016
19960619 132810 1360.23670 1365.40715 1365.89627 1364.91903
19960619 142810 1360.21428 1365.38464 1365.88434 1364.88543
19960619 152810 1360.23596 1365.40640 1365.89287 1364.92105
19960619 162810 1360.20395 1365.37427 1365.87471 1364.87429
19960619 172810 1360.20553 1365.37586 1365.87770 1364.87441
19960619 182810 1360.23387 1365.40431 1365.90845 1364.90044
19960619 192810 1360.20033 1365.37064 1365.88713 1364.85384
19960619 202810 1360.18902 1365.35929 1365.87866 1364.83946
19960619 212810 1360.21718 1365.38756 1365.91103 1364.86343
19960619 222810 1360.24358 1365.41405 1365.93632 1364.89119
19960619 232810 1360.22197 1365.39236 1365.91405 1364.87011
19960620 002810 1360.19055 1365.36082 1365.88178 1364.83933
19960620 012810 1360.24872 1365.41921 1365.93958 1364.89835
19960620 022810 1360.22141 1365.39180 1365.90105 1364.88259
19960620 032810 1360.19732 1365.36761 1365.88526 1364.84960
19960620 042810 1360.15444 1365.32457 1365.88196 1364.76490
19960620 052810 1360.16274 1365.33290 1365.88028 1364.78371
19960620 062810 1360.17568 1365.34589 1365.87983 1364.81081
19960620 072810 1360.18073 1365.35097 1365.85937 1364.84264
19960620 082810 1360.19438 1365.36467 1365.87613 1364.85314
19960620 092810 1360.23162 1365.40205 1365.90802 1364.89628
19960620 102810 1360.25597 1365.42649 1365.91585 1364.93814
19960620 112810 1360.22121 1365.39160 1365.89223 1364.89144
19960620 122810 1360.23604 1365.40648 1365.90951 1364.90381
19960620 132810 1360.25867 1365.42920 1365.91364 1364.94603
19960620 142810 1360.24289 1365.41336 1365.89562 1364.93247
19960620 152810 1360.22486 1365.39527 1365.87835 1364.91351
19960620 162810 1360.24186 1365.41232 1365.89470 1364.93131
19960620 172810 1360.24288 1365.41335 1365.88202 1364.94672
19960620 182810 1360.25993 1365.43047 1365.89193 1364.97139
19960620 192810 1360.28349 1365.45412 1365.92593 1364.98419
19960620 202810 1360.26523 1365.43579 1365.90465 1364.96896
19960620 212810 1360.24338 1365.41385 1365.89871 1364.93025
19960620 222810 1360.19702 1365.36731 1365.86721 1364.86794
19960620 232810 1360.21490 1365.38526 1365.89864 1364.87176
19960621 002810 1360.24872 1365.41921 1365.91781 1364.92120
19960621 012810 1360.22241 1365.39280 1365.88912 1364.89719
19960621 022810 1360.20495 1365.37528 1365.86649 1364.88503
19960621 032810 1360.20738 1365.37771 1365.87148 1364.88477
19960621 042810 1360.22192 1365.39231 1365.90443 1364.88013
19960621 052810 1360.21309 1365.38345 1365.90731 1364.85896
19960621 062810 1360.17489 1365.34510 1365.88368 1364.80518
19960621 072810 1360.19198 1365.36226 1365.89099 1364.83266
19960621 082810 1360.20986 1365.38021 1365.87895 1364.88207
19960621 092810 1360.21925 1365.38963 1365.89762 1364.88179
19960621 102810 1360.15899 1365.32914 1365.82018 1364.83909
19960621 112810 1360.23028 1365.40070 1365.89171 1364.91068
19960621 122810 1360.25861 1365.42914 1365.92070 1364.93855
19960621 132810 1360.24629 1365.41677 1365.92495 1364.90875
19960621 142810 1360.20886 1365.37919 1365.89234 1364.86596
19960621 152810 1360.25617 1365.42669 1365.92693 1364.92700
19960621 162810 1360.23818 1365.40863 1365.91803 1364.89933
19960621 172810 1360.17263 1365.34283 1365.85366 1364.83203
19960621 182810 1360.16297 1365.33314 1365.83596 1364.83074
19960621 192810 1360.19438 1365.36466 1365.87664 1364.85266
19960621 202810 1360.20200 1365.37232 1365.87933 1364.86553
19960621 212810 1360.14862 1365.31873 1365.86876 1364.76680
19960621 222810 1360.17624 1365.34645 1365.88239 1364.80932
19960621 232810 1360.18928 1365.35955 1365.88642 1364.83192
19960622 002810 1360.17831 1365.34853 1365.87616 1364.82011
19960622 012810 1360.19965 1365.36996 1365.90021 1364.83878
19960622 022810 1360.18975 1365.36002 1365.90139 1364.81718
19960622 032810 1360.15356 1365.32369 1365.87449 1364.77095
19960622 042810 1360.16743 1365.33761 1365.86687 1364.80749
19960622 052810 1360.19304 1365.36332 1365.89094 1364.83491
19960622 062810 1360.23737 1365.40782 1365.91044 1364.90565
19960622 072810 1360.22670 1365.39711 1365.89823 1364.89651
19960622 082810 1360.17210 1365.34230  NaN 1364.83045
19960622 092810 1360.18200 1365.35224 1365.83430 1364.87165
19960622 102810 1360.16940 1365.33959 1365.85750 1364.82139
19960622 112810 1360.14141 1365.31149 1365.84111 1364.78099
19960622 122810 1360.17615 1365.34636 1365.86986 1364.82230
19960622 132810 1360.19082 1365.36109 1365.88841 1364.83302
19960622 142810 1360.21316 1365.38352 1365.91373 1364.85241
19960622 152810 1360.16326 1365.33342 1365.85481 1364.81158
19960622 162810 1360.17539 1365.34560 1365.87119 1364.81934
19960622 172810 1360.17731 1365.34753 1365.86019 1364.83484
19960622 182810 1360.20741 1365.37775 1365.87508 1364.88114
19960622 192810 1360.19028 1365.36055 1365.86168 1364.85997
19960622 202810 1360.20769 1365.37802 1365.87144 1364.88553
19960622 212810 1360.22000 1365.39039 1365.89593 1364.88517
19960622 222810 1360.14448 1365.31458 1365.83777 1364.79083
19960622 232810 1360.18720 1365.35746 1365.86303 1364.85221
19960623 002810 1360.20262 1365.37294 1365.88951 1364.85614
19960623 012810 1360.18829 1365.35855 1365.88389 1364.83255
19960623 022810 1360.21298 1365.38333 1365.89459 1364.87212
19960623 032810 1360.22318 1365.39357 1365.89509 1364.89258
19960623 042810 1360.23508 1365.40552 1365.90534 1364.90630
19960623 052810 1360.14807 1365.31817 1365.84821 1364.78725
19960623 062810 1360.14107 1365.31116 1365.83608 1364.78560
19960623 072810 1360.17192 1365.34212 1365.87060 1364.81281
19960623 082810 1360.19238 1365.36265 1365.87928 1364.84581
19960623 092810 1360.19347 1365.36376 1365.86818 1364.85972
19960623 102810 1360.17824 1365.34846 1365.85071 1364.84671
19960623 112810 1360.21243 1365.38278 1365.88759 1364.87834
19960623 122810 1360.20711 1365.37744 1365.91001 1364.84386
19960623 132810 1360.17977 1365.35000 1365.87931 1364.81983
19960623 142810 1360.19591 1365.36620 1365.89076 1364.84102
19960623 152810 1360.23587 1365.40631 1365.90968 1364.90339
19960623 162810 1360.21175 1365.38210 1365.89502 1364.86914
19960623 172810 1360.21499 1365.38535 1365.88478 1364.88656
19960623 182810 1360.20421 1365.37453 1365.87142 1364.87841
19960623 192810 1360.20929 1365.37964 1365.87547 1364.88463
19960623 202810 1360.24089 1365.41135 1365.92844 1364.89403
19960623 212810 1360.19668 1365.36697 1365.89451 1364.83866
19960623 222810 1360.23196 1365.40239 1365.92172 1364.88269
19960623 232810 1360.22549 1365.39589 1365.91165 1364.87995
19960624 002810 1360.23980 1365.41026 1365.91892 1364.90178
19960624 012810 1360.24285 1365.41331 1365.92717 1364.89938
19960624 022810 1360.25279 1365.42330 1365.93136 1364.91546
19960624 032810 1360.21106 1365.38141 1365.92541 1364.83581
19960624 042810 1360.21469 1365.38505 1365.94022 1364.82773
19960624 052810 1360.21977 1365.39015 1365.92271 1364.85657
19960624 062810 1360.23311 1365.40354 1365.94055 1364.86529
19960624 072810 1360.20665 1365.37698 1365.90379 1364.84943
19960624 082810 1360.22765 1365.39807 1365.90963 1364.88654
19960624 092810 1360.23029 1365.40071 1365.90404 1364.89783
19960624 102810 1360.20896 1365.37930 1365.88692 1364.87192
19960624 112810 1360.26184 1365.43238 1365.94350 1364.92132
19960624 122810 1360.26651 1365.43707 1365.95563 1364.91819
19960624 132810 1360.24336 1365.41383 1365.95444 1364.87178
19960624 142810 1360.28857 1365.45921 1365.98115 1364.93680
19960624 152810 1360.24623 1365.41671 1365.93013 1364.90323
19960624 162810 1360.25986 1365.43039 1365.94498 1364.91568
19960624 172810 1360.24918 1365.41968 1365.94969 1364.88877
19960624 182810 1360.26785 1365.43842 1365.94559 1364.93151
19960624 192810 1360.26516 1365.43571 1365.94726 1364.92420
19960624 202810 1360.27654 1365.44713 1365.94726 1364.94763
19960624 212810 1360.21783 1365.38820 1365.93463 1364.84005
19960624 222810 1360.23883 1365.40929 1365.96811 1364.84811
19960624 232810 1360.22522 1365.39562 1365.92255 1364.86796
19960625 002810 1360.23654 1365.40699 1365.91341 1364.90086
19960625 012810 1360.27030 1365.44087 1365.94105 1364.94130
19960625 022810 1360.21890 1365.38928 1365.88946 1364.88970
19960625 032810 1360.27881 1365.44941 1365.95063 1364.94875
19960625 042810 1360.31683 1365.48758 1365.96350 1365.01350
19960625 052810 1360.30971 1365.48043 1365.97715 1364.98450
19960625 062810 1360.30040 1365.47109 1365.96264 1364.98059
19960625 072810 1360.23506 1365.40550  NaN 1364.89331
19960625 082810 1360.26761 1365.43818 1365.91679 1364.96127
19960625 092810 1360.28138 1365.45199 1365.92742 1364.97843
19960625 102810 1360.28941 1365.46005 1365.97495 1364.94501
19960625 112810 1360.27163 1365.44221 1365.98057 1364.90253
19960625 122810 1360.22218 1365.39257 1365.91795 1364.86652
19960625 132810 1360.21091 1365.38125 1365.92273 1364.83829
19960625 142810 1360.20646 1365.37679 1365.91839 1364.83369
19960625 152810 1360.28216 1365.45278 1365.96910 1364.93625
19960625 162810 1360.22792 1365.39833 1365.91739 1364.87892
19960625 172810 1360.22816 1365.39857 1365.92316 1364.87335
19960625 182810 1360.24329 1365.41376 1365.93385 1364.89327
19960625 192810 1360.17745 1365.34767 1365.89027 1364.80352
19960625 202810 1360.23146 1365.40188 1365.92913 1364.87387
19960625 212810 1360.25947 1365.43000 1365.93230 1364.92820
19960625 222810 1360.25021 1365.42070 1365.91573 1364.92655
19960625 232810 1360.25390 1365.42441 1365.92697 1364.92233
19960626 002810 1360.26834 1365.43890 1365.94755 1364.93043
19960626 012810 1360.24223 1365.41269 1365.92448 1364.90092
19960626 022810 1360.22923 1365.39965 1365.90924 1364.89019
19960626 032810 1360.25587 1365.42639 1365.94169 1364.91093
19960626 042810 1360.22099 1365.39137 1365.91393 1364.86828
19960626 052810 1360.20318 1365.37350 1365.93309 1364.81149
19960626 062810 1360.23571 1365.40615 1365.92687 1364.88500
19960626 072810 1360.20426 1365.37458 1365.90274 1364.84560
19960626 082810 1360.24161 1365.41207 1365.93889 1364.88451
19960626 092810 1360.23904 1365.40949 1365.92056 1364.89847
19960626 102810 1360.23112 1365.40154 1365.92260 1364.88004
19960626 112810 1360.19170 1365.36197 1365.90253 1364.81997
19960626 122810 1360.19683 1365.36713 1365.90784 1364.82496
19960626 132810 1360.22300 1365.39339 1365.92967 1364.85588
19960626 142810 1360.20469 1365.37502 1365.89815 1364.85133
19960626 152810 1360.22550 1365.39590 1365.92826 1364.86251
19960626 162810 1360.24033 1365.41079 1365.93045 1364.89075
19960626 172810 1360.22700 1365.39741 1365.92357 1364.87055
19960626 182810 1360.20320 1365.37352 1365.91419 1364.83139
19960626 192810 1360.17431 1365.34452 1365.92538 1364.76016
19960626 202810 1360.18199 1365.35223 1365.87791 1364.82585
19960626 212810 1360.22544 1365.39585 1365.91936 1364.87176
19960626 222810 1360.19313 1365.36341 1365.87978 1364.84684
19960626 232810 1360.22923 1365.39965 1365.92379 1364.87490
19960627 002810 1360.23956 1365.41002 1365.93918 1364.88000
19960627 012810 1360.24102 1365.41148 1365.92374  NaN
19960627 022810 1360.20295 1365.37327 1365.88554  NaN
19960627 032810 1360.22183 1365.39222 1365.90451  NaN
19960627 042810 1360.21897 1365.38935 1365.90165  NaN
19960627 052810 1360.21654 1365.38691 1365.89923  NaN
19960627 062810 1360.24824 1365.41873 1365.91493 1364.92336
19960627 072810 1360.23285 1365.40328 1365.90019 1364.90716
19960627 082810 1360.24188 1365.41235 1365.90733 1364.91825
19960627 092810 1360.21755 1365.38792 1365.87264 1364.90462
19960627 102810 1360.25692 1365.42744 1365.91624 1364.93985
19960627 112810 1360.22427 1365.39467 1365.88299 1364.90757
19960627 122810 1360.24187 1365.41234 1365.89056 1364.93587
19960627 132810 1360.25577 1365.42629 1365.91147 1364.94250
19960627 142810 1360.19097 1365.36124 1365.90861 1364.81209
19960627 152810 1360.25608 1365.42660 1365.93973 1364.91343
19960627 162810 1360.26208 1365.43262 1365.93075 1364.93522
19960627 172810 1360.26105 1365.43159 1365.93043 1364.93345
19960627 182810 1360.26527 1365.43582 1365.92429 1364.94858
19960627 192810 1360.30456 1365.47526 1365.97036 1364.98104
19960627 202810 1360.27167 1365.44225 1365.97117 1364.91250
19960627 212810 1360.23398 1365.40442 1365.94339 1364.86410
19960627 222810 1360.24456 1365.41503 1365.96647 1364.86161
19960627 232810 1360.25834 1365.42887 1365.95791 1364.89899
19960628 002810 1360.27519 1365.44578 1365.96525 1364.92596
19960628 012810 1360.29474 1365.46540 1365.97770 1364.95313
19960628 022810 1360.29411 1365.46478 1365.96003 1364.97040
19960628 032810 1360.28815 1365.45879 1365.95603 1364.96234
19960628 042810 1360.33598 1365.50681 1365.99810 1365.01659
19960628 052810 1360.29660 1365.46727 1365.98322 1364.95115
19960628 062810 1360.30127 1365.47196 1365.97985 1364.96431
19960628 072810 1360.24280 1365.41327 1365.93797 1364.88795
19960628 082810 1360.18024 1365.35047  NaN 1364.83793
19960628 092810 1360.21119 1365.38154 1365.93929 1364.82148
19960628 102810 1360.21890 1365.38927 1365.97170 1364.80329
19960628 112810 1360.20653 1365.37686 1365.97247 1364.77701
19960628 122810 1360.23653 1365.40698 1365.97150 1364.83980
19960628 132810 1360.25455 1365.42507 1365.96021 1364.88877
19960628 142810 1360.28400 1365.45463 1365.97910 1364.92955
19960628 152810 1360.29088 1365.46153 1365.97683 1364.94609
19960628 162810 1360.28315 1365.45377 1365.96014 1364.94771
19960628 172810 1360.31992 1365.49068  NaN 1364.97816
19960628 182810 1360.34133 1365.51217 1366.01546 1365.00936
19960628 192810 1360.34879 1365.51966 1366.03115 1365.00822
19960628 202810 1360.29409 1365.46476 1365.97375 1364.95594
19960628 212810 1360.32898 1365.49977 1366.01988 1364.97928
19960628 222810 1360.33198 1365.50279 1366.02264 1364.98256
19960628 232810 1360.34827 1365.51914 1366.02994 1365.00843
19960629 002810 1360.33341 1365.50423 1366.01253 1364.99614
19960629 012810 1360.36914 1365.54009 1366.05225 1365.02795
19960629 022810 1360.35737 1365.52827 1366.05175 1365.00423
19960629 032810 1360.34905 1365.51992 1366.05162 1364.98724
19960629 042810 1360.35791 1365.52881 1366.05425 1365.00272
19960629 052810 1360.34734 1365.51821 1366.03348 1365.00279
19960629 062810 1360.36592 1365.53685 1366.05807 1365.01519
19960629 072810 1360.33119 1365.50199 1366.02999 1364.97320
19960629 082810 1360.30910 1365.47982 1366.01313 1364.94545
19960629 092810 1360.35840 1365.52931 1366.05789 1364.99991
19960629 102810 1360.35773 1365.52864 1366.03836 1365.01905
19960629 112810 1360.31748 1365.48823 1366.00692 1364.96923
19960629 122810 1360.38114 1365.55213 1366.07218 1365.03169
19960629 132810 1360.37975 1365.55074 1366.06257 1365.03894
19960629 142810 1360.43473 1365.60593 1366.11100 1365.10122
19960629 152810 1360.40256 1365.57364 1366.06363 1365.08478
19960629 162810 1360.39051 1365.56154 1366.05689 1365.06705
19960629 172810 1360.40332 1365.57440 1366.08903 1365.05964
19960629 182810 1360.40187 1365.57294 1366.07562 1365.07076
19960629 192810 1360.41895 1365.59009 1366.09780 1365.08261
19960629 202810 1360.37729 1365.54827 1366.08017 1365.01538
19960629 212810 1360.40095 1365.57202 1366.07804 1365.06631
19960629 222810 1360.43063 1365.60182 1366.09350 1365.11118
19960629 232810 1360.44886 1365.62011 1366.11795 1365.12299
19960630 002810 1360.40845 1365.57955 1366.08617 1365.07321
19960630 012810 1360.45212 1365.62339 1366.13867 1365.10795
19960630 022810 1360.39740 1365.56845 1366.08349 1365.05327
19960630 032810 1360.42264 1365.59379 1366.10686 1365.08068
19960630 042810 1360.35314 1365.52403 1366.09667 1364.94833
19960630 052810 1360.39074 1365.56177 1366.07567 1365.04779
19960630 062810 1360.44648 1365.61772 1366.12673 1365.10889
19960630 072810 1360.43626 1365.60747 1366.10706 1365.10851
19960630 082810 1360.43516 1365.60636 1366.09844 1365.11531
19960630 092810 1360.41608 1365.58721 1366.08626 1365.08882
19960630 102810 1360.44688 1365.61812 1366.12872 1365.10760
19960630 112810 1360.44615 1365.61739 1366.13043 1365.10432
19960630 122810 1360.40146 1365.57254 1366.08710 1365.05785
19960630 132810 1360.41608 1365.58720 1366.11844 1365.05501
19960630 142810 1360.39735 1365.56841 1366.08696 1365.04954
19960630 152810 1360.42630 1365.59747 1366.10985 1365.08508
19960630 162810 1360.42027 1365.59141 1366.09796 1365.08516
19960630 172810 1360.40334 1365.57442 1366.09506 1365.05336
19960630 182810 1360.41761 1365.58874 1366.11293 1365.06396
19960630 192810 1360.41187 1365.58298 1366.10149 1365.06416
19960630 202810 1360.45314 1365.62441 1366.15010 1365.09803
19960630 212810 1360.48368 1365.65506 1366.16734  NaN
19960630 222810 1360.44026 1365.61148 1366.12376  NaN
19960630 232810 1360.44876 1365.62001 1366.13229  NaN
19960701 002810 1360.45025 1365.62151 1366.13378  NaN
19960701 012810 1360.39427 1365.56531 1366.07759  NaN
19960701 022810 1360.42678 1365.59794 1366.11022  NaN
19960701 032810 1360.44898 1365.62023 1366.13250  NaN
19960701 042810 1360.43042 1365.60160 1366.11387  NaN
19960701 052810 1360.44852 1365.61977 1366.13225 1365.10728
19960701 062810 1360.45077 1365.62203 1366.11164 1365.13355
19960701 072810 1360.47775 1365.64912  NaN 1365.13685
19960701 082810 1360.48468 1365.65607 1366.10139 1365.21412
19960701 092810 1360.47676 1365.64811 1366.12687 1365.17105
19960701 102810 1360.45819 1365.62947 1366.14833 1365.11029
19960701 112810 1360.45014 1365.62140 1366.17545 1365.06525
19960701 122810 1360.41847 1365.58961 1366.11101 1365.06775
19960701 132810 1360.46293 1365.63424 1366.14200 1365.12671
19960701 142810 1360.49045 1365.66186 1366.17964 1365.14379
19960701 152810 1360.47030 1365.64164 1366.15676 1365.12637
19960701 162810 1360.44483 1365.61607 1366.12588 1365.10638
19960701 172810 1360.48411 1365.65550 1366.15716 1365.15436
19960701 182810 1360.46170 1365.63300 1366.14898 1365.11682
19960701 192810 1360.42929 1365.60047 1366.11527 1365.08553
19960701 202810 1360.46218 1365.63348 1366.15565 1365.11081
19960701 212810 1360.49409 1365.66552 1366.18018 1365.15073
19960701 222810 1360.43706 1365.60827 1366.17218 1365.04178
19960701 232810 1360.47618 1365.64753 1366.18360 1365.11028
19960702 002810 1360.44676 1365.61801 1366.13965 1365.09590
19960702 012810 1360.41841 1365.58955 1366.11874 1365.05951
19960702 022810 1360.42111 1365.59225 1366.10592 1365.07852
19960702 032810 1360.45775 1365.62903 1366.15145 1365.10611
19960702 042810 1360.39628 1365.56733 1366.14596 1364.98538
19960702 052810 1360.40911 1365.58021 1366.11665 1365.04256
19960702 062810 1360.44591 1365.61715 1366.14532 1365.08819
19960702 072810 1360.47979 1365.65116 1366.17966 1365.12184
19960702 082810 1360.46148 1365.63278 1366.15977 1365.10507
19960702 092810 1360.45486 1365.62613 1366.13851 1365.11375
19960702 102810 1360.49880 1365.67024 1366.19606 1365.14375
19960702 112810 1360.43653 1365.60773 1366.14828 1365.06579
19960702 122810 1360.45539 1365.62667 1366.15335 1365.09926
19960702 132810 1360.50406 1365.67552 1366.19710 1365.15349
19960702 142810 1360.47478 1365.64613 1366.14637 1365.14650
19960702 152810 1360.49278 1365.66420 1366.18749 1365.14036
19960702 162810 1360.48746 1365.65886 1366.17593 1365.14156
19960702 172810 1360.52479 1365.69633 1366.20427 1365.18860
19960702 182810 1360.52455 1365.69609 1366.20427 1365.18812
19960702 192810 1360.51522 1365.68673 1366.18815 1365.18585
19960702 202810 1360.49309 1365.66451 1366.14954 1365.18084
19960702 212810 1360.48783 1365.65923 1366.16027 1365.15876
19960702 222810 1360.49112 1365.66253 1366.23135 1365.09090
19960702 232810 1360.45177 1365.62303 1366.15185 1365.09340
19960703 002810 1360.48053 1365.65190 1366.17794 1365.12518
19960703 012810 1360.49078 1365.66219 1366.19195 1365.13157
19960703 022810 1360.46069 1365.63199 1366.15571 1365.10770
19960703 032810 1360.45308 1365.62435 1366.14175 1365.10670
19960703 042810 1360.48535 1365.65674 1366.17007 1365.14335
19960703 052810 1360.46843 1365.63976 1366.16738 1365.11138
19960703 062810 1360.40363 1365.57471 1366.11056 1365.03769
19960703 072810 1360.39464 1365.56569 1366.12590 1365.00310
19960703 082810 1360.39238 1365.56342 1366.12434 1365.00008
19960703 092810 1360.38438 1365.55539 1366.09940 1365.00979
19960703 102810 1360.40033 1365.57139 1366.11504 1365.02619
19960703 112810 1360.45387 1365.62514 1366.15752 1365.09177
19960703 122810 1360.48375 1365.65513 1366.18728 1365.12200
19960703 132810 1360.44110 1365.61232 1366.14901 1365.07442
19960703 142810 1360.43596 1365.60717 1366.14355 1365.06958
19960703 152810 1360.42862 1365.59980 1366.13302 1365.06553
19960703 162810 1360.43878 1365.60999 1366.15412 1365.06428
19960703 172810 1360.47937 1365.65074 1366.17733 1365.12343
19960703 182810 1360.41357 1365.58468 1366.12674 1365.04115
19960703 192810 1360.42771 1365.59889 1366.13303 1365.06366
19960703 202810 1360.43243 1365.60362 1366.13817 1365.06795
19960703 212810 1360.39999 1365.57105 1366.13409 1365.00549
19960703 222810 1360.42124 1365.59238 1366.14466 1365.03813
19960703 232810 1360.44946 1365.62071 1366.14850 1365.09215
19960704 002810 1360.45482 1365.62609 1366.15238 1365.09911
19960704 012810 1360.44284 1365.61407 1366.14183 1365.08555
19960704 022810 1360.44181 1365.61304 1366.13360 1365.09206
19960704 032810 1360.41227 1365.58339 1366.14304 1365.02138
19960704 042810 1360.39006 1365.56109 1366.09890 1365.02201
19960704 052810 1360.43379 1365.60498 1366.14399 1365.06465
19960704 062810 1360.45776 1365.62904 1366.15562 1365.10177
19960704 072810 1360.38431 1365.55532  NaN 1365.04293
19960704 082810 1360.41680 1365.58793 1366.10735 1365.06817
19960704 092810 1360.43011 1365.60130 1366.14401 1365.05707
19960704 102810 1360.39609 1365.56714 1366.12144 1365.01076
19960704 112810 1360.40117 1365.57224 1366.12947 1365.01278
19960704 122810 1360.43444 1365.60564 1366.14848 1365.06129
19960704 132810 1360.42823 1365.59940 1366.12343 1365.07480
19960704 142810 1360.46970 1365.64103 1366.15411 1365.12793
19960704 152810 1360.45287 1365.62414 1366.12545 1365.12339
19960704 162810 1360.46592 1365.63723 1366.12138 1365.15449
19960704 172810 1360.44437 1365.61560 1366.12833 1365.10287
19960704 182810 1360.43046 1365.60165 1366.13663 1365.06554
19960704 192810 1360.41010 1365.58121 1366.10200 1365.06000
19960704 202810 1360.40984 1365.58095 1366.09564 1365.06615
19960704 212810 1360.40597 1365.57706 1366.11850 1365.03418
19960704 222810 1360.37488 1365.54585 1366.07515 1365.01571
19960704 232810 1360.39976 1365.57082 1366.10509 1365.03548
19960705 002810 1360.39805 1365.56911 1366.10045 1365.03683
19960705 012810 1360.43148 1365.60267 1366.13341 1365.07103
19960705 022810 1360.46547 1365.63678 1366.16946 1365.10311
19960705 032810 1360.40050 1365.57156 1366.09186 1365.05089
19960705 042810 1360.40462 1365.57570 1366.09428 1365.05682
19960705 052810 1360.42569 1365.59685 1366.14797 1365.04382
19960705 062810 1360.36027 1365.53118 1366.10408 1364.95529
19960705 072810 1360.41651 1365.58763 1366.14332 1365.02980
19960705 082810 1360.41183 1365.58294 1366.12634 1365.03800
19960705 092810 1360.37268 1365.54364 1366.08643 1364.99936
19960705 102810 1360.39608 1365.56713 1366.12382 1365.00825
19960705 112810 1360.40483 1365.57592 1366.12340 1365.02670
19960705 122810 1360.41740 1365.58854 1366.11840 1365.05782
19960705 132810 1360.43139 1365.60258 1366.14245 1365.06135
19960705 142810 1360.39402 1365.56507 1366.11156 1365.01689
19960705 152810 1360.41351 1365.58463 1366.12792 1365.03981
19960705 162810 1360.40268 1365.57376 1366.09772 1365.04924
19960705 172810 1360.40626 1365.57735 1366.09334 1365.06120
19960705 182810 1360.42412 1365.59528 1366.10362 1365.08716
19960705 192810 1360.41187 1365.58298 1366.08252 1365.08410
19960705 202810 1360.39273 1365.56377 1366.08782 1365.03915
19960705 212810 1360.40241 1365.57349 1366.09237 1365.05430
19960705 222810 1360.41848 1365.58961 1366.11042 1365.06841
19960705 232810 1360.43992 1365.61114 1366.13129 1365.09062
19960706 002810 1360.38938 1365.56041 1366.09098 1365.02895
19960706 012810 1360.31014 1365.48086 1366.00421 1364.95699
19960706 022810 1360.30782 1365.47854 1366.02585 1364.92951
19960706 032810 1360.33782 1365.50865 1366.05863 1364.95681
19960706 042810 1360.36167 1365.53259 1366.06719 1364.99691
19960706 052810 1360.37440 1365.54537 1366.08105 1365.00855
19960706 062810 1360.36347 1365.53440 1366.06690 1365.00092
19960706 072810 1360.37686 1365.54784 1366.08790 1365.00641
19960706 082810 1360.32284 1365.49362 1366.03009 1364.95597
19960706 092810 1360.37431 1365.54528 1366.07551 1365.01418
19960706 102810 1360.39376 1365.56480 1366.08747 1365.04165
19960706 112810 1360.35769 1365.52860 1366.02965 1365.02814
19960706 122810 1360.42230 1365.59346 1366.12148 1365.06467
19960706 132810 1360.39152 1365.56256 1366.08677 1365.03779
19960706 142810 1360.34274 1365.51359 1366.03536 1364.99139
19960706 152810 1360.38692 1365.55794 1366.09312 1365.02165
19960706 162810 1360.36881 1365.53976 1366.06918 1365.00951
19960706 172810 1360.35461 1365.52551 1366.03931 1365.01165
19960706 182810 1360.33112 1365.50193 1366.04087 1364.96167
19960706 192810 1360.38779 1365.55881 1366.09166 1365.02496
19960706 202810 1360.33302 1365.50383 1366.03713 1364.96951
19960706 212810 1360.36380 1365.53472 1366.06840 1365.00000
19960706 222810 1360.35491 1365.52580 1366.06796 1364.98218
19960706 232810 1360.35650 1365.52740 1366.05520 1364.99885
19960707 002810 1360.38745 1365.55847 1366.07681 1365.03985
19960707 012810 1360.37888 1365.54987 1366.06697 1365.03255
19960707 022810 1360.41571 1365.58684 1366.10491 1365.06849
19960707 032810 1360.42065 1365.59180 1366.12748 1365.05495
19960707 042810 1360.37716 1365.54814 1366.08783 1365.00709
19960707 052810 1360.38532 1365.55633 1366.07657 1365.03572
19960707 062810 1360.40730 1365.57840 1366.07254 1365.08519
19960707 072810 1360.38387 1365.55487  NaN 1365.04216
19960707 082810 1360.37103 1365.54199 1366.00033 1365.08638
19960707 092810 1360.41361 1365.58473 1366.05759 1365.11387
19960707 102810 1360.39487 1365.56592 1366.05961 1365.07318
19960707 112810 1360.33767 1365.50850 1366.01267 1365.00476
19960707 122810 1360.33198 1365.50279 1366.02413 1364.98100
19960707 132810 1360.31240 1365.48314 1366.02717 1364.93751
19960707 142810 1360.30108 1365.47177 1366.02248 1364.91914
19960707 152810 1360.29385 1365.46451 1365.99892 1364.92900
19960707 162810 1360.27586 1365.44646 1365.98255 1364.90918
19960707 172810 1360.26419 1365.43474 1365.97986 1364.88798
19960707 182810 1360.29360 1365.46426 1365.97497 1364.95365
19960707 192810 1360.30343 1365.47413 1365.97579 1364.97302
19960707 202810 1360.29202 1365.46268 1365.97838 1364.94683
19960707 212810 1360.30445 1365.47515 1365.99302 1364.95702
19960707 222810 1360.28587 1365.45650 1365.98396 1364.92829
19960707 232810 1360.27007 1365.44064 1365.95680 1364.92431
19960708 002810 1360.26840 1365.43897 1365.94898 1364.92909
19960708 012810 1360.22057 1365.39095 1365.91106 1364.87047
19960708 022810 1360.23500 1365.40543 1365.93192 1364.87826
19960708 032810 1360.25240 1365.42290 1365.94478 1364.90057
19960708 042810 1360.22803 1365.39844 1365.90528 1364.89190
19960708 052810 1360.20916 1365.37950 1365.89292 1364.86604
19960708 062810 1360.21025 1365.38059 1365.89252 1364.86870
19960708 072810 1360.17623 1365.34644 1365.85876 1364.83415
19960708 082810 1360.16694 1365.33712 1365.84609 1364.82833
19960708 092810 1360.17930 1365.34952 1365.86498 1364.83394
19960708 102810 1360.15858 1365.32873 1365.84201 1364.81543
19960708 112810 1360.13647 1365.30654 1365.82455 1364.78827
19960708 122810 1360.12396 1365.29398 1365.81818 1364.76920
19960708 132810 1360.10957 1365.27953 1365.79677 1364.76207
19960708 142810 1360.09824 1365.26815 1365.77768 1364.75880
19960708 152810 1360.05327 1365.22302 1365.71955 1364.72730
19960708 162810 1359.99924 1365.16879 1365.67488 1364.66303
19960708 172810 1360.04261 1365.21232 1365.71281 1364.71244
19960708 182810 1360.03464 1365.20432 1365.69896 1364.71059
19960708 192810 1359.97046 1365.13989 1365.64926 1364.63069
19960708 202810 1359.97837 1365.14783 1365.69610 1364.59778
19960708 212810 1359.98178 1365.15125 1365.67091 1364.63125
19960708 222810 1359.98278 1365.15226 1365.68036 1364.62339
19960708 232810 1359.96291 1365.13231 1365.66423 1364.59944
19960709 002810 1359.91982 1365.08906 1365.62253 1364.55455
19960709 012810 1359.94037 1365.10969 1365.64527 1364.57295
19960709 022810 1359.92068 1365.08993 1365.62848 1364.55008
19960709 032810 1359.93236 1365.10165 1365.62662 1364.57607
19960709 042810 1359.96676 1365.13618 1365.65459 1364.61748
19960709 052810 1359.96236 1365.13176 1365.64963 1364.61363
19960709 062810 1359.96194 1365.13134 1365.66815 1364.59332
19960709 072810 1359.94270 1365.11202 1365.62231 1364.60186
19960709 082810 1359.97514 1365.14459 1365.66099 1364.62800
19960709 092810 1359.94540 1365.11473 1365.63560 1364.59346
19960709 102810 1359.99473 1365.16426 1365.67290 1364.65582
19960709 112810 1359.94790 1365.11725 1365.65937 1364.57365
19960709 122810 1359.92379 1365.09304 1365.64667 1364.53736
19960709 132810 1359.97725 1365.14671 1365.67963 1364.61278
19960709 142810 1359.94840 1365.11775 1365.64509 1364.58966
19960709 152810 1359.96080 1365.13020 1365.64943 1364.61064
19960709 162810 1359.96045 1365.12985 1365.66598 1364.59253
19960709 172810 1359.93879 1365.10811 1365.62856 1364.58726
19960709 182810 1359.92845 1365.09773 1365.61194 1364.58342
19960709 192810 1359.97200 1365.14144 1365.66953 1364.61257
19960709 202810 1359.96625 1365.13567 1365.64345 1364.62813
19960709 212810 1359.98020 1365.14967 1365.67334 1364.62543
19960709 222810 1359.97402 1365.14346 1365.66040 1364.62630
19960709 232810 1359.98675 1365.15624 1365.67316 1364.63911
19960710 002810 1359.99519 1365.16472 1365.67827 1364.65111
19960710 012810 1360.01488 1365.18449 1365.69855 1364.67034
19960710 022810 1360.03628 1365.20596 1365.71234 1364.69989
19960710 032810 1360.06705 1365.23685 1365.73166 1364.74293
19960710 042810 1360.06655 1365.23635 1365.72881 1364.74489
19960710 052810 1360.07650 1365.24633 1365.74280 1364.75067
19960710 062810 1360.08015 1365.25000 1365.74048 1364.76063
19960710 072810  NaN  NaN  NaN  NaN
19960710 082810 1360.06308 1365.23287 1365.74530  NaN
19960710 092810 1360.07759 1365.24743 1365.75574 1364.73933
19960710 102810 1360.05819 1365.22796 1365.73180 1364.72456
19960710 112810 1360.05824 1365.22801 1365.74030 1364.71572
19960710 122810 1360.06324 1365.23303 1365.76750 1364.69745
19960710 132810 1360.02738 1365.19703 1365.74152 1364.65094
19960710 142810 1360.04881 1365.21854 1365.75062 1364.68547
19960710 152810 1360.10640 1365.27635 1365.79501 1364.75737
19960710 162810 1360.09758 1365.26750 1365.79200 1364.74239
19960710 172810 1360.13002 1365.30006 1365.82915 1364.77013
19960710 182810 1360.10421 1365.27415 1365.80087 1364.74672
19960710 192810 1360.11718 1365.28718 1365.81641 1364.75709
19960710 202810 1360.12757 1365.29760 1365.82929 1364.76495
19960710 212810 1360.09399 1365.26389 1365.78794 1364.73926
19960710 222810 1360.09363 1365.26353 1365.80489 1364.72072
19960710 232810 1360.09272 1365.26262 1365.79001 1364.73448
19960711 002810 1360.07837 1365.24821 1365.78410 1364.71114
19960711 012810 1360.13005 1365.30009 1365.84054 1364.75824
19960711 022810 1360.19606 1365.36635 1365.91964 1364.81102
19960711 032810 1360.12798 1365.29801 1365.82823 1364.76689
19960711 042810 1360.14657 1365.31667 1365.84405 1364.78853
19960711 052810 1360.15601 1365.32614 1365.85637 1364.79502
19960711 062810 1360.12124 1365.29125 1365.81555 1364.76635
19960711 072810 1360.16803 1365.33821 1365.86417 1364.81156
19960711 082810 1360.16390 1365.33407 1365.86315 1364.80414
19960711 092810 1360.20994 1365.38028 1365.89960 1364.86060
19960711 102810 1360.20738 1365.37771 1365.89357 1364.86167
19960711 112810 1360.25326 1365.42377 1365.94551 1364.90155
19960711 122810 1360.22519 1365.39559 1365.91776 1364.87293
19960711 132810 1360.24070 1365.41116 1365.93586 1364.88584
19960711 142810 1360.24037 1365.41083 1365.95442 1364.86567
19960711 152810 1360.24533 1365.41581 1365.94372 1364.88711
19960711 162810 1360.24320 1365.41367 1365.93695 1364.88984
19960711 172810 1360.28433 1365.45496 1365.96527 1364.94474
19960711 182810 1360.30551 1365.47622 1365.98832  NaN
19960711 192810 1360.24007 1365.41053 1365.92262  NaN
19960711 202810 1360.27097 1365.44154 1365.95362  NaN
19960711 212810 1360.27881 1365.44942 1365.96149  NaN
19960711 222810 1360.23650 1365.40694 1365.91900  NaN
19960711 232810 1360.27633 1365.44693 1365.95897  NaN
19960712 002810 1360.25551 1365.42602 1365.93805  NaN
19960712 012810 1360.27437 1365.44496 1365.95698  NaN
19960712 022810 1360.27006 1365.44063 1365.95264  NaN
19960712 032810 1360.30607 1365.47678 1365.98877  NaN
19960712 042810 1360.29665 1365.46733 1365.97931  NaN
19960712 052810 1360.32805 1365.49885 1366.01609 1364.98134
19960712 062810 1360.28220 1365.45282 1365.94394 1364.96272
19960712 072810 1360.29237 1365.46303 1365.97083 1364.95544
19960712 082810 1360.27257 1365.44315 1365.95928 1364.92681
19960712 092810 1360.28017 1365.45078 1365.96721 1364.93414
19960712 102810 1360.29784 1365.46852 1365.98500 1364.95181
19960712 112810 1360.32531 1365.49609 1365.99140 1365.00160
19960712 122810 1360.31944 1365.49020 1365.99239 1364.98849
19960712 132810 1360.30546 1365.47617 1366.00737 1364.94401
19960712 142810 1360.30954 1365.48026 1366.01462 1364.94479
19960712 152810 1360.30117 1365.47186 1366.01809 1364.92393
19960712 162810 1360.25900 1365.42953 1365.95289 1364.90560
19960712 172810 1360.25637 1365.42689 1365.95481 1364.89817
19960712 182810 1360.27890 1365.44950 1365.98212 1364.91585
19960712 192810 1360.27957 1365.45017 1365.99188 1364.90699
19960712 202810 1360.30334 1365.47404 1366.02306 1364.92317
19960712 212810 1360.28295 1365.45357 1366.00170 1364.90365
19960712 222810 1360.27728 1365.44787 1365.99302 1364.90108
19960712 232810 1360.27714 1365.44774 1366.01640 1364.87625
19960713 002810 1360.23006 1365.40048 1365.96424 1364.83415
19960713 012810 1360.22090 1365.39129 1365.95350 1364.82657
19960713 022810 1360.24652 1365.41700 1365.97900 1364.85252
19960713 032810 1360.23033 1365.40075 1365.97188 1364.82667
19960713 042810 1360.19826 1365.36856 1365.93068 1364.80394
19960713 052810 1360.26727 1365.43784 1366.01009 1364.86258
19960713 062810 1360.29961 1365.47030 1366.00543 1364.93400
19960713 072810 1360.28623 1365.45686 1365.97064 1364.94297
19960713 082810  NaN  NaN  NaN  NaN
19960713 092810 1360.28726 1365.45790 1365.96943  NaN
19960713 102810 1360.23908 1365.40953 1365.92105  NaN
19960713 112810 1360.30751 1365.47823 1365.98973  NaN
19960713 122810 1360.24277 1365.41324 1365.94501 1364.88047
19960713 132810 1360.25082 1365.42132 1365.93915 1364.90317
19960713 142810 1360.23659 1365.40703 1365.92415 1364.88964
19960713 152810 1360.27278 1365.44336 1365.96213 1364.92422
19960713 162810 1360.25357 1365.42408 1365.93921 1364.90877
19960713 172810 1360.24478 1365.41526 1365.91283 1364.91837
19960713 182810 1360.25635 1365.42687 1365.93967 1364.91400
19960713 192810 1360.20206 1365.37238 1365.90677 1364.83685
19960713 202810 1360.21558 1365.38595 1365.92188 1364.84880
19960713 212810 1360.20494 1365.37527 1365.90700 1364.84253
19960713 222810 1360.22575 1365.39616 1365.92424 1364.86724
19960713 232810 1360.19092 1365.36119 1365.89797 1364.82315
19960714 002810 1360.19114 1365.36141 1365.90041 1364.82104
19960714 012810 1360.21531 1365.38568 1365.92509 1364.84487
19960714 022810 1360.18600 1365.35625 1365.91002 1364.80039
19960714 032810 1360.24036 1365.41082 1365.94333 1364.87725
19960714 042810 1360.18107 1365.35131 1365.89842 1364.80242
19960714 052810 1360.19474 1365.36503 1365.89668 1364.83236
19960714 062810 1360.17791 1365.34813 1365.87458 1364.82093
19960714 072810 1360.15625 1365.32639 1365.85552 1364.79637
19960714 082810 1360.16796 1365.33815 1365.87346 1364.80163
19960714 092810 1360.17531 1365.34552 1365.87713 1364.81289
19960714 102810 1360.15490 1365.32503 1365.84902 1364.80040
19960714 112810 1360.19354 1365.36382 1365.89591 1364.83068
19960714 122810 1360.14203 1365.31212 1365.83503 1364.78861
19960714 132810 1360.10869 1365.27865 1365.81395 1364.74215
19960714 142810 1360.13827 1365.30834 1365.84969 1364.76548
19960714 152810 1360.17410 1365.34431 1365.86971 1364.81820
19960714 162810 1360.18903 1365.35929 1365.88177 1364.83624
19960714 172810 1360.20411 1365.37443 1365.87977 1364.86936
19960714 182810 1360.15743 1365.32757 1365.83194 1364.82353
19960714 192810 1360.18272 1365.35296 1365.86266 1364.84330
19960714 202810 1360.16965 1365.33984 1365.86365 1364.81539
19960714 212810 1360.18137 1365.35160 1365.86694 1364.83604
19960714 222810 1360.16085 1365.33101 1365.84547 1364.81637
19960714 232810 1360.14753 1365.31763 1365.83942 1364.79531
19960715 002810 1360.14486 1365.31496 1365.84935 1364.77941
19960715 012810 1360.12880 1365.29884 1365.83466 1364.76179
19960715 022810 1360.19474 1365.36502 1365.89630 1364.83274
19960715 032810 1360.19038 1365.36065 1365.88367 1364.83704
19960715 042810 1360.17577 1365.34598 1365.87403 1364.81708
19960715 052810 1360.20357 1365.37388 1365.89640 1364.85080
19960715 062810 1360.20692 1365.37725 1365.88936 1364.86508
19960715 072810 1360.22581 1365.39622 1365.90537 1364.88716
19960715 082810 1360.23460 1365.40503 1365.90670 1364.90383
19960715 092810 1360.25373 1365.42424 1365.92291 1364.92617
19960715 102810 1360.18458 1365.35483 1365.88920 1364.81931
19960715 112810 1360.20163 1365.37195 1365.90244 1364.84049
19960715 122810 1360.15657 1365.32671 1365.87148 1364.78030
19960715 132810 1360.20215 1365.37246 1365.92173 1364.82131
19960715 142810 1360.15814 1365.32828 1365.86945 1364.78563
19960715 152810 1360.18767 1365.35793 1365.90287 1364.81132
19960715 162810 1360.14669 1365.31679 1365.86953 1364.76201
19960715 172810 1360.17544 1365.34565 1365.89310 1364.79641
19960715 182810 1360.18812 1365.35838 1365.91781 1364.79657
19960715 192810 1360.19967 1365.36997 1365.91510 1364.82316
19960715 202810 1360.22095 1365.39133 1365.91256 1364.86961
19960715 212810 1360.22373 1365.39413 1365.92530 1364.86197
19960715 222810 1360.20603 1365.37636 1365.88625 1364.86652
19960715 232810 1360.25915 1365.42968 1365.95580 1364.90281
19960716 002810 1360.22176 1365.39215 1365.91059 1364.87334
19960716 012810 1360.20638 1365.37671 1365.90098 1364.85178
19960716 022810 1360.19131 1365.36158 1365.88505 1364.83750
19960716 032810 1360.18909 1365.35936 1365.86528 1364.85368
19960716 042810 1360.19309 1365.36337 1365.87858 1364.84793
19960716 052810 1360.23497 1365.40541 1365.91106 1364.90002
19960716 062810 1360.23229 1365.40272 1365.89366 1364.91275
19960716 072810 1360.19014 1365.36041 1365.84860 1364.87332
19960716 082810  NaN  NaN  NaN  NaN
19960716 092810 1360.22390 1365.39430 1365.90507  NaN
19960716 102810 1360.17673 1365.34694 1365.85769  NaN
19960716 112810 1360.18341 1365.35365 1365.88160 1364.82485
19960716 122810 1360.18208 1365.35232 1365.87080 1364.83345
19960716 132810 1360.15075 1365.32087 1365.87306 1364.76665
19960716 142810 1360.18884 1365.35911 1365.88712 1364.83024
19960716 152810 1360.23862 1365.40907 1365.93512 1364.88227
19960716 162810 1360.21672 1365.38709 1365.91246 1364.86099
19960716 172810 1360.23365 1365.40408 1365.91525 1364.89288
19960716 182810 1360.20129 1365.37160 1365.87015 1364.87365
19960716 192810 1360.18193 1365.35216 1365.87270 1364.83114
19960716 202810 1360.21238 1365.38273 1365.88439 1364.88151
19960716 212810 1360.21459 1365.38495 1365.88894 1364.88129
19960716 222810 1360.23070 1365.40112 1365.90129 1364.90147
19960716 232810 1360.23035 1365.40077 1365.89013 1364.91244
19960717 002810 1360.22569 1365.39609 1365.88720 1364.90594
19960717 012810 1360.22371 1365.39410 1365.88765 1364.90139
19960717 022810 1360.22833 1365.39875 1365.89761 1364.90045
19960717 032810 1360.19855 1365.36885 1365.87648 1364.86135
19960717 042810 1360.20821 1365.37854 1365.91507 1364.84073
19960717 052810 1360.18121 1365.35145 1365.87330 1364.82903
19960717 062810 1360.20359 1365.37391 1365.88302 1364.86486
19960717 072810 1360.22445 1365.39485 1365.90047 1364.88946
19960717 082810 1360.21627 1365.38664 1365.90288 1364.87010
19960717 092810 1360.22597 1365.39637 1365.91970 1364.87240
19960717 102810 1360.20880 1365.37914 1365.90227 1364.85536
19960717 112810 1360.21557 1365.38594 1365.91356 1364.85746
19960717 122810 1360.18290 1365.35314 1365.89287 1364.81196
19960717 132810 1360.20070 1365.37101 1365.89525 1364.84607
19960717 142810 1360.20365 1365.37397 1365.89380 1364.85367
19960717 152810 1360.17182 1365.34202 1365.85523 1364.82865
19960717 162810 1360.22894 1365.39935 1365.90320 1364.89581
19960717 172810 1360.23206 1365.40249 1365.90982 1364.89529
19960717 182810 1360.25049 1365.42099 1365.92937 1364.91269
19960717 192810 1360.21612 1365.38649 1365.90276 1364.86991
19960717 202810 1360.21853 1365.38891 1365.91303 1364.86411
19960717 212810 1360.22091 1365.39129 1365.91823 1364.86353
19960717 222810 1360.16162 1365.33178 1365.91547 1364.74448
19960717 232810 1360.17622 1365.34644 1365.92393 1364.76564
19960718 002810 1360.08898 1365.25887 1365.80490 1364.71108
19960718 012810 1360.14495 1365.31505 1365.84989 1364.77900
19960718 022810 1360.11765 1365.28764 1365.84026 1364.73293
19960718 032810 1360.14251 1365.31259 1365.87139 1364.75141
19960718 042810 1360.15651 1365.32665 1365.86179 1364.79028
19960718 052810 1360.19513 1365.36542 1365.89827 1364.83144
19960718 062810 1360.16171 1365.33187 1365.85035 1364.81298
19960718 072810 1360.16729 1365.33748 1365.86471 1364.80940
19960718 082810 1360.22384 1365.39423 1365.91040 1364.87776
19960718 092810 1360.19084 1365.36111 1365.87880 1364.84304
19960718 102810 1360.17658 1365.34679 1365.84956 1364.84438
19960718 112810 1360.17715 1365.34737 1365.86666 1364.82763
19960718 122810 1360.18531 1365.35556 1365.86559 1364.84552
19960718 132810 1360.18047 1365.35070 1365.86413 1364.83710
19960718 142810 1360.17286 1365.34306 1365.84523 1364.84128
19960718 152810 1360.20551 1365.37583 1365.87791 1364.87414
19960718 162810 1360.21266 1365.38302 1365.89570 1364.87020
19960718 172810 1360.19607 1365.36636 1365.86929 1364.86377
19960718 182810 1360.19292 1365.36320 1365.86807 1364.85856
19960718 192810 1360.19793 1365.36823 1365.87975 1364.85662
19960718 202810 1360.16862 1365.33881 1365.86393 1364.81294
19960718 212810 1360.19105 1365.36133 1365.88330 1364.83876
19960718 222810 1360.16671 1365.33689 1365.86459 1364.80830
19960718 232810 1360.17954 1365.34976 1365.88533 1364.81294
19960719 002810 1360.22812 1365.39853 1365.94746 1364.84769
19960719 012810 1360.17443 1365.34464 1365.88541 1364.80235
19960719 022810 1360.16870 1365.33889 1365.87953 1364.79673
19960719 032810 1360.15006 1365.32018 1365.86919 1364.76924
19960719 042810 1360.18848 1365.35874 1365.91496 1364.80024
19960719 052810 1360.15950 1365.32965 1365.89240 1364.76431
19960719 062810 1360.17181 1365.34201 1365.87736 1364.80540
19960719 072810 1360.15927 1365.32942  NaN 1364.82003
19960719 082810 1360.19911 1365.36942  NaN 1364.86006
19960719 092810 1360.20482 1365.37515 1365.84159 1364.91079
19960719 102810 1360.20406 1365.37439 1365.87418 1364.87506
19960719 112810 1360.18127 1365.35151 1365.85887 1364.84423
19960719 122810 1360.19410 1365.36438 1365.87730 1364.85128
19960719 132810 1360.20587 1365.37620 1365.88745 1364.86484
19960719 142810 1360.23926 1365.40972 1365.90766 1364.91232
19960719 152810 1360.22437 1365.39476 1365.88641 1364.90397
19960719 162810 1360.20251 1365.37283 1365.87424 1364.87180
19960719 172810 1360.23935 1365.40980 1365.92210 1364.89735
19960719 182810 1360.21964 1365.39002 1365.90005 1364.87996
19960719 192810 1360.18590 1365.35615 1365.87241 1364.83955
19960719 202810 1360.18926 1365.35953 1365.87507 1364.84367
19960719 212810 1360.20982 1365.38016 1365.90431 1364.85529
19960719 222810 1360.21955 1365.38993 1365.92671 1364.85180
19960719 232810 1360.20167 1365.37198 1365.89345 1364.84991
19960720 002810 1360.18649 1365.35674 1365.86842 1364.84494
19960720 012810 1360.19395 1365.36423 1365.86266 1364.86631
19960720 022810 1360.19491 1365.36519 1365.87251 1364.85796
19960720 032810 1360.21284 1365.38320 1365.88652 1364.88015
19960720 042810 1360.20334 1365.37366 1365.87850 1364.86901
19960720 052810 1360.17089 1365.34108 1365.86431 1364.81716
19960720 062810 1360.20076 1365.37107 1365.88094 1364.86116
19960720 072810 1360.20863 1365.37897 1365.88942 1364.86844
19960720 082810 1360.19971 1365.37001 1365.88743 1364.85219
19960720 092810 1360.15590 1365.32604 1365.83883 1364.81307
19960720 102810 1360.17808 1365.34830 1365.86867 1364.82737
19960720 112810 1360.19716 1365.36745 1365.89693 1364.83698
19960720 122810 1360.21247 1365.38282 1365.89940 1364.86587
19960720 132810 1360.19852 1365.36882 1365.88974 1364.84731
19960720 142810 1360.18237 1365.35260 1365.86540 1364.83962
19960720 152810 1360.17782 1365.34804 1365.86785 1364.82770
19960720 162810 1360.20110 1365.37141 1365.89436 1364.84779
19960720 172810 1360.20380 1365.37412 1365.89267 1364.85510
19960720 182810 1360.20214 1365.37246 1365.90187 1364.84205
19960720 192810 1360.19587 1365.36616 1365.89058 1364.84100
19960720 202810 1360.21216 1365.38251 1365.90581 1364.85850
19960720 212810 1360.17975 1365.34997 1365.88820 1364.81033
19960720 222810 1360.18410 1365.35435 1365.87601 1364.83207
19960720 232810 1360.15124 1365.32136 1365.85597 1364.78550
19960721 002810 1360.17881 1365.34904 1365.87206 1364.82533
19960721 012810 1360.17141 1365.34161 1365.87749 1364.80443
19960721 022810 1360.15234 1365.32247 1365.86750 1364.77568
19960721 032810 1360.13057 1365.30061 1365.83327 1364.76680
19960721 042810 1360.15156 1365.32168 1365.84071 1364.80217
19960721 052810 1360.13129 1365.30134 1365.82239 1364.77969
19960721 062810 1360.18038 1365.35061 1365.87405 1364.82646
19960721 072810 1360.21893 1365.38930 1365.90574 1364.87250
19960721 082810 1360.20884 1365.37918 1365.89061 1364.86762
19960721 092810 1360.19023 1365.36050 1365.87854 1364.84200
19960721 102810 1360.17226 1365.34246 1365.84513 1364.84008
19960721 112810 1360.21031 1365.38066 1365.89512 1364.86592
19960721 122810 1360.16853 1365.33871 1365.84760 1364.82982
19960721 132810 1360.21101 1365.38136 1365.89011 1364.87260
19960721 142810 1360.17592 1365.34613 1365.85820 1364.83391
19960721 152810 1360.19336 1365.36364 1365.87499 1364.85216
19960721 162810 1360.16385 1365.33401 1365.84889 1364.81885
19960721 172810 1360.15959 1365.32974 1365.83926 1364.82019
19960721 182810 1360.20243 1365.37274 1365.88260 1364.86282
19960721 192810 1360.15779 1365.32794 1365.85338 1364.80169
19960721 202810 1360.18369 1365.35393 1365.87819 1364.82893
19960721 212810 1360.16424 1365.33441 1365.85752 1364.81060
19960721 222810 1360.17557 1365.34579 1365.88868 1364.80124
19960721 232810 1360.13718 1365.30724 1365.83676 1364.77672
19960722 002810 1360.15208 1365.32220 1365.83843 1364.80560
19960722 012810 1360.17671 1365.34693 1365.86344 1364.83003
19960722 022810 1360.16680 1365.33698 1365.84220 1364.83191
19960722 032810 1360.15923 1365.32938 1365.83959 1364.81908
19960722 042810 1360.18238 1365.35262 1365.86205 1364.84314
19960722 052810 1360.19843 1365.36873 1365.88847 1364.84846
19960722 062810 1360.19543 1365.36571 1365.87212 1364.85940
19960722 072810  NaN  NaN  NaN  NaN
19960722 082810 1360.21549 1365.38586 1365.89418  NaN
19960722 092810 1360.17976 1365.34999 1365.85828  NaN
19960722 102810 1360.15022 1365.32034 1365.86538 1364.77354
19960722 112810 1360.17600 1365.34621 1365.89621 1364.79422
19960722 122810 1360.15274 1365.32286 1365.86075 1364.78356
19960722 132810 1360.17626 1365.34648 1365.88824 1364.80311
19960722 142810 1360.18505 1365.35530 1365.88677 1364.82272
19960722 152810 1360.15126 1365.32138 1365.84394 1364.79813
19960722 162810 1360.17364 1365.34385 1365.86647 1364.82054
19960722 172810 1360.17347 1365.34368 1365.86843 1364.81813
19960722 182810 1360.17661 1365.34683 1365.86388 1364.82935
19960722 192810 1360.19199 1365.36227 1365.89183 1364.83168
19960722 202810 1360.15269 1365.32282 1365.83490 1364.81054
19960722 212810 1360.18084 1365.35107 1365.85939 1364.84275
19960722 222810 1360.19660 1365.36689 1365.87188 1364.86204
19960722 232810 1360.19100 1365.36127 1365.87005 1364.85246
19960723 002810 1360.18322 1365.35346 1365.85128 1364.85613
19960723 012810 1360.21030 1365.38064 1365.87640 1364.88548
19960723 022810 1360.23564 1365.40608 1365.90826 1364.90419
19960723 032810 1360.20754 1365.37787 1365.86452 1364.89224
19960723 042810 1360.19833 1365.36863 1365.86775 1364.86995
19960723 052810 1360.17391 1365.34412 1365.84861 1364.83980
19960723 062810 1360.18144 1365.35168 1365.84968 1364.85415
19960723 072810 1360.18193 1365.35217 1365.85959 1364.84478
19960723 082810 1360.17893 1365.34915 1365.86100 1364.83712
19960723 092810 1360.20941 1365.37975 1365.88215 1364.87761
19960723 102810 1360.20892 1365.37926 1365.88141 1364.87739
19960723 112810 1360.23636 1365.40680 1365.90557 1364.90847
19960723 122810 1360.20064 1365.37095 1365.88033 1364.86150
19960723 132810 1360.18601 1365.35626 1365.85192 1364.86118
19960723 142810 1360.20723 1365.37756 1365.88977 1364.86515
19960723 152810 1360.17175 1365.34195 1365.83540 1364.84919
19960723 162810 1360.18614 1365.35640 1365.86441 1364.84838
19960723 172810 1360.25247 1365.42297 1365.92887 1364.91717
19960723 182810 1360.22619 1365.39659 1365.90664 1364.88644
19960723 192810 1360.18244 1365.35268 1365.87355 1364.83119
19960723 202810 1360.18205 1365.35229 1365.86823 1364.83596
19960723 212810 1360.20311 1365.37343 1365.90166 1364.84423
19960723 222810 1360.14890 1365.31901 1365.86294 1364.77338
19960723 232810 1360.10923 1365.27920 1365.80966 1364.74766
19960724 002810 1360.18882 1365.35908 1365.89773 1364.81898
19960724 012810 1360.20932 1365.37966 1365.91393 1364.84413
19960724 022810 1360.15356 1365.32369 1365.86347 1364.78241
19960724 032810 1360.19210 1365.36238 1365.89700 1364.82648
19960724 042810 1360.18709 1365.35734 1365.89297 1364.82039
19960724 052810 1360.15964 1365.32980 1365.85975 1364.79879
19960724 062810 1360.22008 1365.39047 1365.91675 1364.86330
19960724 072810 1360.16184 1365.33201 1365.85582 1364.80743
19960724 082810 1360.18768 1365.35794 1365.89480 1364.81971
19960724 092810 1360.20683 1365.37716 1365.91900 1364.83370
19960724 102810 1360.14156 1365.31164 1365.85691 1364.76460
19960724 112810 1360.14599 1365.31609 1365.86726 1364.76287
19960724 122810 1360.15183 1365.32195 1365.87412 1364.76768
19960724 132810 1360.19223 1365.36251 1365.90164 1364.82189
19960724 142810 1360.14630 1365.31640 1365.86016 1364.77095
19960724 152810 1360.09424 1365.26414 1365.80624 1364.72041
19960724 162810 1360.18187 1365.35211 1365.88514 1364.81788
19960724 172810 1360.14873 1365.31884 1365.84669 1364.79004
19960724 182810 1360.13701 1365.30708 1365.82484 1364.78883
19960724 192810 1360.19974 1365.37005 1365.88832 1364.85127
19960724 202810 1360.18148 1365.35172 1365.86952 1364.83343
19960724 212810 1360.15459 1365.32472 1365.83794 1364.81122
19960724 222810 1360.18096 1365.35119 1365.87473 1364.82690
19960724 232810 1360.18868 1365.35895 1365.88084 1364.83637
19960725 002810 1360.17361 1365.34381 1365.86651 1364.82040
19960725 012810 1360.19108 1365.36135 1365.89108 1364.83057
19960725 022810 1360.18846 1365.35872 1365.88710 1364.82935
19960725 032810 1360.19386 1365.36414 1365.89114 1364.83623
19960725 042810 1360.16369 1365.33385 1365.85928 1364.80758
19960725 052810 1360.20003 1365.37034 1365.91051 1364.82863
19960725 062810 1360.20017 1365.37047 1365.89713 1364.84290
19960725 072810 1360.22835 1365.39877 1365.93312 1364.86314
19960725 082810 1360.20301 1365.37333 1365.88041  NaN
19960725 092810  NaN  NaN  NaN  NaN
19960725 102810 1360.19982 1365.37012 1365.87718  NaN
19960725 112810 1360.22969 1365.40011 1365.90715  NaN
19960725 122810 1360.23115 1365.40158 1365.90859  NaN
19960725 132810 1360.24424 1365.41471 1365.92171  NaN
19960725 142810 1360.22947 1365.39989 1365.90686  NaN
19960725 152810 1360.23111 1365.40153 1365.90849  NaN
19960725 162810 1360.23842 1365.40887 1365.97864 1364.83619
19960725 172810 1360.22950 1365.39992 1365.94256 1364.85562
19960725 182810 1360.25345 1365.42396 1365.94800 1364.89913
19960725 192810 1360.23069 1365.40111 1365.90278 1364.89968
19960725 202810 1360.26262 1365.43317 1365.95685 1364.90870
19960725 212810 1360.24364 1365.41411 1365.93211 1364.89561
19960725 222810 1360.22754 1365.39795 1365.88540 1364.91139
19960725 232810 1360.24508 1365.41556 1365.92153 1364.90962
19960726 002810 1360.29552 1365.46619 1365.95480 1364.97841
19960726 012810 1360.23754 1365.40799 1365.88721 1364.93003
19960726 022810 1360.26139 1365.43193 1365.92425 1364.94026
19960726 032810 1360.24968 1365.42018 1365.91889 1364.92183
19960726 042810 1360.23282 1365.40325 1365.89247 1364.91484
19960726 052810 1360.28835 1365.45899 1365.94765 1364.97116
19960726 062810 1360.33063 1365.50143 1365.99459 1365.00888
19960726 072810 1360.33906 1365.50989 1365.99919 1365.02139
19960726 082810 1360.29932 1365.47000 1365.94473 1364.99673
19960726 092810 1360.26944 1365.44001 1365.91821 1364.96312
19960726 102810 1360.29524 1365.46591 1365.95043 1364.98239
19960726 112810 1360.28003 1365.45064 1365.93867 1364.96346
19960726 122810 1360.28354 1365.45416 1365.93531 1364.97417
19960726 132810 1360.26542 1365.43597 1365.94426 1364.92760
19960726 142810 1360.27711 1365.44771 1365.98275 1364.91136
19960726 152810 1360.26897 1365.43954 1365.96078 1364.91762
19960726 162810 1360.26963 1365.44020 1365.95945 1364.92036
19960726 172810 1360.25839 1365.42892 1365.95560 1364.90131
19960726 182810 1360.20141 1365.37173 1365.90190 1364.84046
19960726 192810 1360.22010 1365.39048 1365.94191 1364.83700
19960726 202810 1360.23603 1365.40648 1365.97710 1364.83293
19960726 212810 1360.19996 1365.37027 1365.92686 1364.81139
19960726 222810 1360.24781 1365.41829 1365.95866 1364.87638
19960726 232810 1360.25585 1365.42637 1365.96247 1364.88892
19960727 002810 1360.30244 1365.47313 1366.02810 1364.91596
19960727 012810 1360.25409 1365.42460 1365.96921 1364.87825
19960727 022810 1360.22961 1365.40003 1365.95894 1364.83873
19960727 032810 1360.25573 1365.42625 1365.96624 1364.88473
19960727 042810 1360.25376 1365.42427 1365.95595 1364.89144
19960727 052810 1360.24546 1365.41594 1365.93658 1364.89466
19960727 062810 1360.25434 1365.42485 1365.95478 1364.89385
19960727 072810 1360.25480 1365.42531 1365.96640 1364.88265
19960727 082810 1360.23586 1365.40630 1365.95040 1364.86049
19960727 092810 1360.28018 1365.45079 1365.99676 1364.90303
19960727 102810 1360.19983 1365.37013 1365.92898 1364.80891
19960727 112810 1360.22032 1365.39070 1365.93835 1364.84118
19960727 122810 1360.24784 1365.41833 1365.95554 1364.87971
19960727 132810 1360.22353 1365.39393 1365.93796 1364.84819
19960727 142810 1360.21273 1365.38309 1365.91858 1364.84628
19960727 152810 1360.23276 1365.40319 1365.93862 1364.86643
19960727 162810 1360.28658 1365.45721 1365.98544 1364.92799
19960727 172810 1360.27392 1365.44451 1365.96477 1364.92361
19960727 182810 1360.27884 1365.44944 1365.96497 1364.93349
19960727 192810 1360.28433 1365.45495 1365.97685 1364.93235
19960727 202810 1360.29327 1365.46393 1365.98318 1364.94409
19960727 212810 1360.29584 1365.46651 1365.98718 1364.94519
19960727 222810 1360.26722 1365.43778 1365.98191 1364.89195
19960727 232810 1360.28242 1365.45304 1365.96919 1364.93644
19960728 002810 1360.28470 1365.45533 1365.97472 1364.93534
19960728 012810 1360.27144 1365.44202 1365.96664 1364.91658
19960728 022810 1360.26233 1365.43287 1365.98269 1364.88111
19960728 032810 1360.31060 1365.48133 1366.01367 1364.94781
19960728 042810 1360.29682 1365.46750 1366.00615 1364.92740
19960728 052810 1360.31389 1365.48463 1365.98861 1364.98074
19960728 062810 1360.33553 1365.50636 1366.01001 1365.00281
19960728 072810 1360.31526 1365.48601 1365.98949 1364.98263
19960728 082810 1360.33201 1365.50282 1366.01872 1364.98648
19960728 092810 1360.32173 1365.49250 1366.02691 1364.95683
19960728 102810 1360.32871 1365.49951 1366.01979 1364.97860
19960728 112810 1360.29857 1365.46925 1366.02831 1364.90785
19960728 122810 1360.31746 1365.48821 1366.03251 1364.94222
19960728 132810 1360.33260 1365.50341 1366.02758 1364.97843
19960728 142810 1360.31367 1365.48441 1366.01477 1364.95297
19960728 152810 1360.33128 1365.50209 1366.03086 1364.97230
19960728 162810 1360.34280 1365.51365 1366.04588 1364.98027
19960728 172810 1360.34207 1365.51291 1366.02693 1364.99854
19960728 182810 1360.35345 1365.52434 1366.03452 1365.01398
19960728 192810 1360.30940 1365.48012 1365.99886 1364.96081
19960728 202810 1360.30974 1365.48046 1366.01200 1364.94779
19960728 212810 1360.30568 1365.47639 1366.02485 1364.92605
19960728 222810 1360.31525 1365.48600 1366.02692 1364.94354
19960728 232810 1360.31826 1365.48902 1366.03007 1364.94642
19960729 002810 1360.30290 1365.47360 1366.01941 1364.92603
19960729 012810 1360.31535 1365.48610 1366.02574 1364.94498
19960729 022810 1360.31002 1365.48074 1366.02673 1364.93300
19960729 032810 1360.33277 1365.50358 1366.04969 1364.95572
19960729 042810 1360.31277 1365.48351 1366.03295 1364.93216
19960729 052810 1360.25900 1365.42953 1365.97772 1364.87950
19960729 062810 1360.31675 1365.48750 1366.00807 1364.96629
19960729 072810 1360.33745 1365.50828  NaN 1365.00250
19960729 082810 1360.29372 1365.46438 1366.00421 1364.92307
19960729 092810 1360.30328 1365.47398 1365.99191 1364.95553
19960729 102810 1360.28721 1365.45785 1365.99840 1364.91578
19960729 112810 1360.25147 1365.42197 1365.97567 1364.86619
19960729 122810 1360.26065 1365.43118 1365.98149 1364.87894
19960729 132810 1360.26990 1365.44047 1365.99451 1364.88435
19960729 142810 1360.26654 1365.43710 1365.97702 1364.89571
19960729 152810 1360.25456 1365.42508 1365.95773 1364.89126
19960729 162810 1360.26991 1365.44048 1365.96736 1364.91269
19960729 172810 1360.24165 1365.41211 1365.93127 1364.89236
19960729 182810 1360.26877 1365.43934 1365.95926 1364.91881
19960729 192810 1360.30321 1365.47391 1365.99469 1364.95248
19960729 202810 1360.24533 1365.41581 1365.92788 1364.90345
19960729 212810 1360.27412 1365.44471 1365.96522 1364.92356
19960729 222810 1360.21548 1365.38584 1365.91030 1364.86058
19960729 232810 1360.21922 1365.38960 1365.92235 1364.85567
19960730 002810 1360.25250 1365.42300 1365.94479 1364.90051
19960730 012810 1360.27287 1365.44345 1365.96025 1364.92617
19960730 022810 1360.23602 1365.40646 1365.91512 1364.89766
19960730 032810 1360.23152 1365.40195 1365.91727 1364.88621
19960730 042810 1360.21315 1365.38351 1365.88657 1364.88054
19960730 052810 1360.23260 1365.40303 1365.90817 1364.89790
19960730 062810 1360.25566 1365.42618 1365.91899 1364.93391
19960730 072810 1360.25967 1365.43020 1365.92152 1364.93949
19960730 082810 1360.25929 1365.42982 1365.92458 1364.93551
19960730 092810 1360.25644 1365.42696 1365.92327 1364.93104
19960730 102810 1360.22657 1365.39698 1365.89831 1364.89581
19960730 112810 1360.24793 1365.41841 1365.91014 1364.92727
19960730 122810 1360.21446 1365.38482 1365.87092 1364.89953
19960730 132810 1360.16473 1365.33491 1365.82972 1364.84054
19960730 142810 1360.16992 1365.34011 1365.85733 1364.82238
19960730 152810 1360.14825 1365.31836 1365.84075 1364.79523
19960730 162810 1360.18659 1365.35685 1365.87053 1364.84280
19960730 172810 1360.20325 1365.37357 1365.88510 1364.86177
19960730 182810 1360.13667 1365.30673 1365.83547 1364.77700
19960730 192810 1360.12822 1365.29825 1365.82802 1364.76744
19960730 202810 1360.15850 1365.32865 1365.86333 1364.79271
19960730 212810 1360.16246 1365.33262 1365.83778 1364.82747
19960730 222810 1360.19228 1365.36256 1365.84476 1364.88133
19960730 232810 1360.21248 1365.38283 1365.86732 1364.89922
19960731 002810 1360.14442 1365.31452 1365.83856 1364.78968
19960731 012810 1360.19318 1365.36346 1365.86995 1364.85691
19960731 022810 1360.15104 1365.32116 1365.83868 1364.80313
19960731 032810 1360.07758 1365.24742 1365.79271 1364.70045
19960731 042810 1360.11236 1365.28234 1365.82155 1364.74169
19960731 052810 1360.13950 1365.30957 1365.83604 1364.78221
19960731 062810 1360.16140 1365.33156 1365.84201 1364.82089
19960731 072810 1360.10594 1365.27589 1365.78192 1364.76983
19960731 082810 1360.09850 1365.26842 1365.78747 1364.74878
19960731 092810 1360.12296 1365.29298 1365.82915 1364.75550
19960731 102810 1360.14151 1365.31159 1365.85174 1364.76997
19960731 112810 1360.09437 1365.26427 1365.79711 1364.73027
19960731 122810 1360.05036 1365.22010 1365.76290 1364.67572
19960731 132810 1360.07802 1365.24787 1365.77401 1364.72084
19960731 142810 1360.09182 1365.26172 1365.78715 1364.73544
19960731 152810 1360.10014 1365.27007 1365.79693 1364.74231
19960731 162810 1360.08788 1365.25776 1365.78813 1364.72634
19960731 172810 1360.09142 1365.26131 1365.78713 1364.73463
19960731 182810 1360.09046 1365.26035 1365.77281 1364.74758
19960731 192810 1360.06265 1365.23244 1365.74845 1364.71597
19960731 202810 1360.06694 1365.23674 1365.75453 1364.71842
19960731 212810 1360.06849 1365.23830 1365.79259 1364.68196
19960731 222810 1360.04403 1365.21375 1365.78244 1364.64241
19960731 232810 1360.07608 1365.24591 1365.77761 1364.71311
19960801 002810 1360.13160 1365.30165 1365.80589 1364.79744
19960801 012810 1360.11833 1365.28833 1365.78628 1364.79067
19960801 022810 1360.10083 1365.27076 1365.74920 1364.79340
19960801 032810 1360.09151 1365.26140 1365.74933 1364.77417
19960801 042810 1360.06336 1365.23314 1365.76305 1364.70220
19960801 052810 1360.10947 1365.27943 1365.78478 1364.77406
19960801 062810 1360.10123 1365.27116 1365.76089 1364.78205
19960801 072810 1360.07596 1365.24579 1365.74596 1364.74582
19960801 082810 1360.08302 1365.25288 1365.75865 1364.74708
19960801 092810 1360.05088 1365.22062 1365.72020 1364.72125
19960801 102810 1360.06781 1365.23762 1365.74550 1364.72962
19960801 112810 1360.03829 1365.20798 1365.72182 1364.69378
19960801 122810 1360.09270 1365.26260 1365.77704 1364.74777
19960801 132810 1360.01398 1365.18358 1365.73652 1364.62868
19960801 142810 1360.02682 1365.19647 1365.73047 1364.66128
19960801 152810 1360.04109 1365.21080 1365.73663 1364.68411
19960801 162810 1360.04505 1365.21477 1365.74465 1364.68387
19960801 172810 1360.07295 1365.24278 1365.75912 1364.72596
19960801 182810 1360.06340 1365.23318 1365.74354 1364.72260
19960801 192810 1360.03736 1365.20705 1365.71710 1364.69679
19960801 202810 1360.02375 1365.19338 1365.73402 1364.65129
19960801 212810 1360.02296 1365.19260 1365.71960 1364.66469
19960801 222810 1360.03788 1365.20757 1365.71794 1364.69697
19960801 232810 1360.01212 1365.18171 1365.68851 1364.67484
19960802 002810 1360.04548 1365.21519 1365.71329 1364.71737
19960802 012810 1360.08552 1365.25539 1365.74700 1364.76432
19960802 022810 1360.01166 1365.18125 1365.70838 1364.65321
19960802 032810 1359.98723 1365.15672 1365.67380 1364.63915
19960802 042810 1359.99700 1365.16653 1365.67245 1364.66056
19960802 052810 1360.02493 1365.19457 1365.69133 1364.69813
19960802 062810 1360.08728 1365.25715 1365.74414 1364.77088
19960802 072810 1360.06965 1365.23946 1365.70866 1364.77169
19960802 082810 1360.03923 1365.20892 1365.67440 1364.74503
19960802 092810 1360.01376 1365.18336 1365.66165 1364.70614
19960802 102810 1360.03122 1365.20088 1365.66935 1364.73388
19960802 112810 1360.04067 1365.21037 1365.68693 1364.73494
19960802 122810 1360.06305 1365.23283 1365.70941 1364.75738
19960802 132810 1360.05527 1365.22503 1365.70540 1364.74565
19960802 142810 1360.04680 1365.21652 1365.69833 1364.73563
19960802 152810 1360.08420 1365.25406 1365.72421 1364.78531
19960802 162810 1360.08895 1365.25883 1365.72555 1364.79364
19960802 172810 1360.05147 1365.22121 1365.68825 1364.75567
19960802 182810 1360.04924 1365.21898 1365.68274 1364.75685
19960802 192810 1360.06237 1365.23215 1365.69691 1364.76900
19960802 202810 1360.06924 1365.23905 1365.71473 1364.76452
19960802 212810 1360.08035 1365.25020 1365.73752 1364.76358
19960802 222810 1360.09248 1365.26238 1365.73583 1364.79017
19960802 232810 1360.07461 1365.24444 1365.72702 1364.76275
19960803 002810 1360.06366 1365.23344 1365.72431 1364.74312
19960803 012810 1360.05612 1365.22588 1365.71063 1364.74193
19960803 022810 1360.04528 1365.21500 1365.69781 1364.73306
19960803 032810 1360.09345 1365.26335 1365.73082 1364.79736
19960803 042810 1360.07356 1365.24339 1365.69756 1364.79123
19960803 052810  NaN  NaN  NaN  NaN
19960803 062810  NaN  NaN  NaN  NaN
19960803 072810  NaN  NaN  NaN  NaN
19960803 082810  NaN  NaN  NaN  NaN
19960803 092810  NaN  NaN  NaN  NaN
19960803 102810 1360.06814 1365.23795 1365.74250  NaN
19960803 112810 1360.17215 1365.34235 1365.72796 1364.96147
19960803 122810 1360.08462 1365.25449 1365.72791 1364.78231
19960803 132810 1360.05240 1365.22214 1365.72112 1364.72338
19960803 142810 1360.07466 1365.24449 1365.73137 1364.75830
19960803 152810 1360.07559 1365.24543 1365.74044 1364.75079
19960803 162810 1360.08281 1365.25267 1365.73701 1364.76914
19960803 172810 1360.08578 1365.25565 1365.73586 1364.77640
19960803 182810 1360.10233 1365.27226 1365.74877 1364.79686
19960803 192810 1360.09161 1365.26150 1365.73342 1364.79087
19960803 202810 1360.08594 1365.25581 1365.74354 1364.76875
19960803 212810 1360.09872 1365.26865 1365.76626 1364.77130
19960803 222810 1360.15640 1365.32655 1365.81876 1364.83481
19960803 232810 1360.14747 1365.31757 1365.80268 1364.83323
19960804 002810 1360.14343 1365.31352 1365.79159 1364.83649
19960804 012810 1360.15123 1365.32135 1365.80157 1364.84207
19960804 022810 1360.14671 1365.31681 1365.78484 1364.85021
19960804 032810 1360.07872 1365.24856 1365.71423 1364.78442
19960804 042810 1360.09543 1365.26534 1365.72585 1364.80655
19960804 052810 1360.18527 1365.35552 1365.81738 1364.89533
19960804 062810 1360.14595 1365.31605 1365.77455 1364.85935
19960804 072810 1360.18143 1365.35167 1365.80839 1364.89681
19960804 082810 1360.22180 1365.39219 1365.86128 1364.92447
19960804 092810 1360.18427 1365.35452 1365.82833 1364.88190
19960804 102810 1360.19746 1365.36775 1365.84397 1364.89263
19960804 112810 1360.15824 1365.32839 1365.81632 1364.84109
19960804 122810 1360.13286 1365.30291 1365.80397 1364.80197
19960804 132810 1360.18736 1365.35762 1365.84512 1364.87077
19960804 142810 1360.21058 1365.38092 1365.85681 1364.90614
19960804 152810 1360.20428 1365.37460 1365.84477 1364.90575
19960804 162810 1360.23234 1365.40277 1365.86223 1364.94504
19960804 172810 1360.20762 1365.37796 1365.81876 1364.93962
19960804 182810 1360.23698 1365.40743 1365.86670 1364.94990
19960804 192810 1360.22458 1365.39498 1365.86543 1364.92584
19960804 202810 1360.25598 1365.42650 1365.90205 1364.95207
19960804 212810 1360.24577 1365.41625 1365.88351 1364.95043
19960804 222810 1360.25046 1365.42096 1365.90055 1364.94232
19960804 232810 1360.24004 1365.41050 1365.89813 1364.92351
19960805 002810 1360.25027 1365.42076 1365.88594 1364.95709
19960805 012810 1360.29231 1365.46296 1365.92734 1365.00012
19960805 022810 1360.28718 1365.45782 1365.91866 1364.99865
19960805 032810 1360.28107 1365.45168 1365.90698 1364.99826
19960805 042810 1360.28907 1365.45971 1365.92671 1364.99414
19960805 052810 1360.30863 1365.47935 1365.93794 1365.02251
19960805 062810 1360.32544 1365.49623 1365.93746 1365.05741
19960805 072810 1360.30797 1365.47869 1365.92175 1365.03797
19960805 082810 1360.33472 1365.50553 1365.93721 1365.07664
19960805 092810 1360.31544 1365.48619 1365.92477 1365.05012
19960805 102810 1360.33617 1365.50700 1365.94701 1365.06944
19960805 112810 1360.34480 1365.51566 1365.95599 1365.07777
19960805 122810 1360.31395 1365.48469 1365.92196 1365.04997
19960805 132810 1360.31241 1365.48314 1365.92344 1365.04528
19960805 142810 1360.32827 1365.49906 1365.96343 1365.03621
19960805 152810 1360.30068 1365.47137 1365.93780 1365.00636
19960805 162810 1360.33061 1365.50141 1365.96438 1365.04001
19960805 172810 1360.28718 1365.45782 1365.91038 1365.00721
19960805 182810 1360.30028 1365.47097 1365.92381 1365.02007
19960805 192810 1360.33587 1365.50669 1365.95750 1365.05790
19960805 202810 1360.33927 1365.51010 1365.97867 1365.04288
19960805 212810 1360.29307 1365.46373 1365.96808 1364.95936
19960805 222810 1360.26215 1365.43270 1365.92337 1364.94252
19960805 232810 1360.32118 1365.49195 1365.96393 1365.02118
19960806 002810 1360.30240 1365.47310 1365.94086 1365.00671
19960806 012810 1360.29510 1365.46576 1365.93298 1364.99993
19960806 022810 1360.30031 1365.47099 1365.93799 1365.00539
19960806 032810 1360.28468 1365.45531 1365.93361 1364.97797
19960806 042810 1360.33412 1365.50494 1365.97474 1365.03641
19960806 052810 1360.30944 1365.48016 1365.98387  NaN
19960806 062810 1360.33561 1365.50643 1366.01012  NaN
19960806 072810 1360.35596 1365.52685 1366.03052  NaN
19960806 082810 1360.30986 1365.48058 1365.98422  NaN
19960806 092810 1360.32866 1365.49945 1366.00306  NaN
19960806 102810 1360.32248 1365.49325 1365.99684  NaN
19960806 112810 1360.37933 1365.55032 1366.05388  NaN
19960806 122810 1360.38233 1365.55333 1366.03270 1365.07487
19960806 132810 1360.34126 1365.51210 1365.99843 1365.02642
19960806 142810 1360.37860 1365.54958 1366.03411 1365.06576
19960806 152810 1360.37462 1365.54559 1366.02854 1365.06341
19960806 162810 1360.37421 1365.54518 1366.02356 1365.06773
19960806 172810 1360.35813 1365.52904 1365.99890 1365.06043
19960806 182810 1360.36759 1365.53853 1366.02443 1365.05329
19960806 192810 1360.38096 1365.55196 1366.02512 1365.07992
19960806 202810 1360.37576 1365.54673 1366.00871 1365.08631
19960806 212810 1360.39519 1365.56624 1366.03202 1365.10187
19960806 222810 1360.40184 1365.57291 1366.03565 1365.11168
19960806 232810 1360.38112 1365.55212 1366.02735 1365.07793
19960807 002810 1360.36933 1365.54028 1366.00207 1365.08003
19960807 012810 1360.41233 1365.58345 1366.05473 1365.11335
19960807 022810 1360.42444 1365.59560 1366.07873 1365.11323
19960807 032810 1360.35590 1365.52680 1365.99782 1365.05698
19960807 042810 1360.36632 1365.53726 1366.00611 1365.06968
19960807 052810 1360.37063 1365.54159 1366.01304 1365.07131
19960807 062810 1360.41807 1365.58920 1366.05682 1365.12291
19960807 072810 1360.38176 1365.55275 1366.01942 1365.08744
19960807 082810 1360.36867 1365.53962 1366.00732 1365.07324
19960807 092810 1360.42845 1365.59963 1366.07558 1365.12468
19960807 102810 1360.38292 1365.55392 1366.02807 1365.08084
19960807 112810 1360.37721 1365.54819 1366.03857 1365.05828
19960807 122810 1360.40576 1365.57685 1366.06132 1365.09308
19960807 132810 1360.35979 1365.53070 1366.00286 1365.05969
19960807 142810 1360.38982 1365.56085 1366.03334 1365.08949
19960807 152810 1360.36807 1365.53902 1366.01402 1365.06505
19960807 162810 1360.38016 1365.55115 1366.01534 1365.08839
19960807 172810 1360.34883 1365.51971 1365.99028 1365.05033
19960807 182810 1360.34302 1365.51387 1365.98468 1365.04424
19960807 192810 1360.32698 1365.49777 1365.95851 1365.03858
19960807 202810 1360.37884 1365.54982 1366.01053 1365.09067
19960807 212810 1360.35004 1365.52092 1365.97741 1365.06613
19960807 222810 1360.33599 1365.50681 1365.97036 1365.04470
19960807 232810 1360.31977 1365.49054 1365.94873 1365.03398
19960808 002810 1360.31980 1365.49056 1365.95492 1365.02761
19960808 012810 1360.30938 1365.48010 1365.93780 1365.02405
19960808 022810 1360.32829 1365.49909 1365.96357 1365.03600
19960808 032810 1360.31035 1365.48107 1365.98450 1364.97761
19960808 042810 1360.31471 1365.48545 1365.96800 1365.00364
19960808 052810 1360.33272 1365.50353 1365.98656 1365.02120
19960808 062810 1360.33264 1365.50345 1366.00433 1365.00263
19960808 072810 1360.34151 1365.51236  NaN 1365.00978
19960808 082810 1360.38654 1365.55755 1365.99332 1365.12422
19960808 092810 1360.30648 1365.47719 1365.95300 1365.00234
19960808 102810 1360.30370 1365.47440 1365.97668 1364.97213
19960808 112810 1360.33867 1365.50950 1366.00648 1365.01271
19960808 122810 1360.28475 1365.45538 1365.94242 1364.96889
19960808 132810 1360.30287 1365.47356 1365.95330 1364.99464
19960808 142810 1360.31771 1365.48847 1365.97437 1365.00316
19960808 152810 1360.28354 1365.45417 1365.94336 1364.96546
19960808 162810 1360.27930 1365.44991 1365.94505 1364.95503
19960808 172810 1360.27417 1365.44476 1365.94188 1364.94782
19960808 182810 1360.24652 1365.41700 1365.90100 1364.93366
19960808 192810 1360.26252 1365.43306 1365.91622 1364.95059
19960808 202810 1360.25793 1365.42846 1365.89931 1364.95874
19960808 212810 1360.19568 1365.36597 1365.86627 1364.86574
19960808 222810 1360.22473 1365.39513 1365.90532 1364.88465
19960808 232810 1360.26947 1365.44004 1365.94064 1364.93948
19960809 002810 1360.23986 1365.41032 1365.90759 1364.91322
19960809 012810 1360.18606 1365.35632 1365.85517 1364.85758
19960809 022810 1360.20962 1365.37996 1365.88223 1364.87769
19960809 032810 1360.21479 1365.38515 1365.89835 1364.87155
19960809 042810 1360.22631 1365.39672 1365.89678 1364.89673
19960809 052810 1360.24294 1365.41341 1365.89604 1364.93147
19960809 062810 1360.22120 1365.39159 1365.88265 1364.90092
19960809 072810 1360.26080 1365.43134 1365.91586 1364.94745
19960809 082810 1360.22715 1365.39755 1365.88298 1364.91272
19960809 092810 1360.22105 1365.39143 1365.87619 1364.90729
19960809 102810 1360.19946 1365.36976 1365.86440 1364.87539
19960809 112810 1360.22955 1365.39997 1365.88299 1364.91763
19960809 122810 1360.24270 1365.41317 1365.90835 1364.91822
19960809 132810 1360.19658 1365.36688 1365.86886 1364.86489
19960809 142810 1360.18392 1365.35417 1365.87122 1364.83658
19960809 152810 1360.19472 1365.36500 1365.86583 1364.86421
19960809 162810 1360.21615 1365.38652 1365.88646 1364.88665
19960809 172810 1360.21828 1365.38866 1365.89409 1364.88310
19960809 182810 1360.19791 1365.36821 1365.87349 1364.86281
19960809 192810 1360.26658 1365.43714 1365.93832 1364.93598
19960809 202810 1360.25779 1365.42832 1365.93071 1364.92590
19960809 212810 1360.24906 1365.41956 1365.91371 1364.92567
19960809 222810 1360.22673 1365.39713 1365.90853 1364.88539
19960809 232810 1360.20147 1365.37178 1365.87945 1364.86389
19960810 002810 1360.18996 1365.36022 1365.88566 1364.83394
19960810 012810 1360.19698 1365.36727 1365.89839 1364.83511
19960810 022810 1360.17233 1365.34253 1365.87999 1364.80380
19960810 032810 1360.14862 1365.31873 1365.85863 1364.77747
19960810 042810 1360.16436 1365.33453 1365.86747 1364.80048
19960810 052810 1360.17566 1365.34587 1365.86767 1364.82336
19960810 062810 1360.16948 1365.33967 1365.83570 1364.84384
19960810 072810 1360.21092 1365.38126 1365.85506 1364.90845
19960810 082810 1360.21750 1365.38787 1365.86109 1364.91564
19960810 092810 1360.25192 1365.42242  NaN 1364.92092
19960810 102810 1360.20624 1365.37657  NaN 1364.87508
19960810 112810 1360.22393 1365.39433 1365.88080 1364.90838
19960810 122810 1360.24065 1365.41111 1365.90190 1364.92069
19960810 132810 1360.19306 1365.36334 1365.84597 1364.88137
19960810 142810 1360.19531 1365.36560 1365.86568 1364.86557
19960810 152810 1360.20741 1365.37774 1365.86876 1364.88708
19960810 162810 1360.17839 1365.34861 1365.84681 1364.85053
19960810 172810 1360.15977 1365.32992 1365.82867 1364.83127
19960810 182810 1360.14882 1365.31893 1365.79764 1364.84101
19960810 192810 1360.16086 1365.33102 1365.83432 1364.82765
19960810 202810 1360.15165 1365.32177 1365.82352 1364.82000
19960810 212810 1360.17850 1365.34872 1365.85531 1364.84195
19960810 222810 1360.15636 1365.32650 1365.83837 1364.81427
19960810 232810 1360.15796 1365.32811 1365.84906 1364.80648
19960811 002810 1360.12559 1365.29561 1365.80857 1364.78225
19960811 012810 1360.14618 1365.31628 1365.83575 1364.79618
19960811 022810 1360.14693 1365.31704 1365.83458 1364.79893
19960811 032810 1360.12769 1365.29773 1365.80686 1364.78832
19960811 042810 1360.12499 1365.29501 1365.81885 1364.77039
19960811 052810 1360.15342 1365.32355 1365.83393 1364.81286
19960811 062810 1360.12651 1365.29654 1365.78672 1364.80675
19960811 072810 1360.12469 1365.29471 1365.78316 1364.80670
19960811 082810 1360.14421 1365.31430 1365.80856 1364.82028
19960811 092810 1360.10506 1365.27501 1365.77235 1364.77780
19960811 102810 1360.10733 1365.27728 1365.77402 1364.78070
19960811 112810 1360.12907 1365.29911 1365.79695 1364.80139
19960811 122810 1360.07495 1365.24478 1365.74874 1364.74073
19960811 132810 1360.10922 1365.27918 1365.78665 1364.77149
19960811 142810 1360.09692 1365.26683 1365.77359 1364.75988
19960811 152810 1360.10195 1365.27189 1365.78081 1364.76269
19960811 162810 1360.09153 1365.26143 1365.76615 1364.75658
19960811 172810 1360.11923 1365.28923 1365.79945 1364.77870
19960811 182810 1360.15911 1365.32926 1365.82124 1364.83759
19960811 192810 1360.14965 1365.31976 1365.82776 1364.81152
19960811 202810 1360.15244 1365.32257 1365.84853 1364.79575
19960811 212810 1360.13832 1365.30839 1365.81707 1364.79944
19960811 222810 1360.10193 1365.27186 1365.77431 1364.76936
19960811 232810 1360.08786 1365.25774 1365.77216 1364.74287
19960812 002810 1360.14549 1365.31558 1365.81947 1364.81159
19960812 012810 1360.14122 1365.31130 1365.82428 1364.79792
19960812 022810 1360.09682 1365.26673 1365.82562 1364.70587
19960812 032810 1360.08467 1365.25453 1365.80717 1364.70013
19960812 042810 1360.09827 1365.26819 1365.81110 1364.72385
19960812 052810 1360.12940 1365.29944 1365.82103 1364.77714
19960812 062810 1360.10928 1365.27924 1365.77865 1364.77987
19960812 072810 1360.18031 1365.35054 1365.84493 1364.85637
19960812 082810 1360.16718 1365.33736 1365.83651 1364.83826
19960812 092810 1360.15378 1365.32391 1365.82785 1364.81986
19960812 102810 1360.18002 1365.35025 1365.85512 1364.84524
19960812 112810 1360.20093 1365.37124 1365.86622 1364.87645
19960812 122810 1360.18968 1365.35995 1365.87985 1364.83940
19960812 132810 1360.20842 1365.37876 1365.87003 1364.88780
19960812 142810 1360.20504 1365.37536 1365.85461 1364.89683
19960812 152810 1360.22387 1365.39427 1365.87161 1364.91770
19960812 162810 1360.21587 1365.38624 1365.84597 1364.92787
19960812 172810 1360.26853 1365.43910 1365.90954 1364.96965
19960812 182810 1360.25894 1365.42947 1365.89143 1364.96878
19960812 192810 1360.26294 1365.43348 1365.90145 1364.96660
19960812 202810 1360.26863 1365.43920 1365.90434 1364.97523
19960812 212810 1360.25081 1365.42131 1365.90766 1364.93542
19960812 222810 1360.27977 1365.45037 1365.92288 1364.97878
19960812 232810 1360.27847 1365.44907 1365.92453 1364.97442
19960813 002810 1360.28724 1365.45788 1365.92665 1364.99014
19960813 012810 1360.29828 1365.46896 1365.92921 1365.01003
19960813 022810 1360.24875 1365.41924 1365.90243 1364.93659
19960813 032810 1360.23675 1365.40719 1365.87179 1364.94375
19960813 042810 1360.25881 1365.42934 1365.89004 1364.96993
19960813 052810 1360.29195 1365.46261 1365.91853 1365.00812
19960813 062810 1360.29573 1365.46640 1365.92051 1365.01377
19960813 072810 1360.26881 1365.43938  NaN 1364.93952
19960813 082810 1360.33207 1365.50288 1365.96005 1365.04709
19960813 092810 1360.26525 1365.43580 1365.89141 1364.98162
19960813 102810 1360.25968 1365.43021 1365.91119 1364.94984
19960813 112810 1360.25429 1365.42480 1365.92723 1364.92229
19960813 122810 1360.26847 1365.43904 1365.93618 1364.94198
19960813 132810 1360.27367 1365.44425 1365.94103 1364.94757
19960813 142810 1360.25982 1365.43036 1365.91723 1364.94389
19960813 152810 1360.25020 1365.42070 1365.90428 1364.93763
19960813 162810 1360.28587 1365.45650 1365.93553 1364.97812
19960813 172810 1360.29765 1365.46832 1365.94898 1364.98827
19960813 182810 1360.27202 1365.44260 1365.91805 1364.96790
19960813 192810 1360.30280 1365.47349 1365.93694 1365.01119
19960813 202810 1360.29728 1365.46795 1365.94660 1364.98996
19960813 212810 1360.30340 1365.47409 1365.95534 1364.99342
19960813 222810 1360.23966 1365.41012 1365.88430 1364.93673
19960813 232810 1360.25184 1365.42234 1365.91182 1364.93317
19960814 002810 1360.29635 1365.46702 1365.96204 1364.97214
19960814 012810 1360.26934 1365.43991 1365.92889 1364.95126
19960814 022810 1360.26958 1365.44015 1365.94115 1364.93910
19960814 032810 1360.25490 1365.42542 1365.92990 1364.92078
19960814 042810 1360.26743 1365.43799 1365.93430 1364.94176
19960814 052810 1360.24337 1365.41384 1365.91795 1364.90958
19960814 062810 1360.22219 1365.39258 1365.89360 1364.89151
19960814 072810 1360.24370 1365.41417 1365.92955 1364.89829
19960814 082810 1360.22024 1365.39062 1365.89798 1364.88301
19960814 092810 1360.25889 1365.42942 1365.93452 1364.92414
19960814 102810 1360.25977 1365.43031 1365.94582 1364.91429
19960814 112810 1360.25870 1365.42923 1365.94185 1364.91620
19960814 122810 1360.22651 1365.39692 1365.90077 1364.89293
19960814 132810 1360.18693 1365.35718 1365.86571 1364.84837
19960814 142810 1360.20601 1365.37634 1365.89902 1364.85293
19960814 152810 1360.20183 1365.37215 1365.89334 1364.85029
19960814 162810 1360.25713 1365.42765 1365.94057 1364.91431
19960814 172810 1360.25537 1365.42588 1365.92160 1364.93026
19960814 182810 1360.22812 1365.39853 1365.87789 1364.91975
19960814 192810 1360.24021 1365.41067 1365.89843 1364.92324
19960814 202810 1360.20994 1365.38028 1365.88851 1364.87177
19960814 212810 1360.23626 1365.40670 1365.92784 1364.88491
19960814 222810 1360.21483 1365.38519 1365.92023 1364.84909
19960814 232810 1360.16723 1365.33741 1365.86392 1364.81010
19960815 002810 1360.18698 1365.35723 1365.88112 1364.83262
19960815 012810 1360.17563 1365.34584 1365.86058 1364.83064
19960815 022810 1360.17191 1365.34211 1365.85889 1364.82481
19960815 032810 1360.17691 1365.34713 1365.83326 1364.86135
19960815 042810 1360.19484 1365.36512 1365.86172 1364.86858
19960815 052810 1360.15142 1365.32154 1365.80655 1364.83691
19960815 062810 1360.19046 1365.36073 1365.84628 1364.87554
19960815 072810 1360.24244 1365.41290 1365.89989 1364.92623
19960815 082810 1360.20984 1365.38019 1365.86931 1364.89132
19960815 092810 1360.22999 1365.40041 1365.89763 1364.90322
19960815 102810 1360.20179 1365.37210 1365.88418 1364.85964
19960815 112810 1360.21014 1365.38048 1365.89815 1364.86229
19960815 122810 1360.18123 1365.35147 1365.86522 1364.83729
19960815 132810 1360.16234 1365.33250 1365.86617 1364.79787
19960815 142810 1360.12996 1365.30000 1365.82723 1364.77198
19960815 152810 1360.17956 1365.34979 1365.86690 1364.83218
19960815 162810 1360.18832 1365.35858 1365.85421 1364.86301
19960815 172810 1360.15225 1365.32237 1365.81710 1364.82774
19960815 182810 1360.18427 1365.35452 1365.84959 1364.85953
19960815 192810 1360.13884 1365.30892 1365.82548 1364.79186
19960815 202810 1360.17079 1365.34098 1365.84704 1364.83472
19960815 212810 1360.16496 1365.33513 1365.82719 1364.84323
19960815 222810 1360.17531 1365.34552 1365.84980 1364.84108
19960815 232810 1360.19982 1365.37013 1365.86422 1364.87612
19960816 002810 1360.21821 1365.38858 1365.88058 1364.89673
19960816 012810 1360.25287 1365.42338 1365.91196 1364.93503
19960816 022810 1360.13612 1365.30618 1365.80572 1364.80659
19960816 032810 1360.18142 1365.35165 1365.84382 1364.85962
19960816 042810 1360.18903 1365.35929 1365.85307 1364.86560
19960816 052810 1360.19663 1365.36692 1365.85067 1364.88352
19960816 062810 1360.17526 1365.34547 1365.82640 1364.86494
19960816 072810 1360.15308 1365.32321 1365.80673 1364.84003
19960816 082810 1360.14667 1365.31677 1365.79431 1364.83972
19960816 092810 1360.16309 1365.33326 1365.81066 1364.85634
19960816 102810 1360.17832 1365.34854 1365.81936 1364.87836
19960816 112810 1360.14953 1365.31965 1365.80196 1364.83770
19960816 122810 1360.14265 1365.31274 1365.78590 1364.84015
19960816 132810 1360.14810 1365.31821 1365.80836 1364.82823
19960816 142810 1360.16580 1365.33598 1365.83067 1364.84134
19960816 152810 1360.15706 1365.32720 1365.81607 1364.83853
19960816 162810 1360.16437 1365.33454 1365.83449 1364.83452
19960816 172810 1360.19401 1365.36430 1365.85191 1364.87690
19960816 182810 1360.18536 1365.35561 1365.85020 1364.86107
19960816 192810 1360.20928 1365.37962 1365.87293 1364.88639
19960816 202810 1360.19712 1365.36741 1365.85055 1364.88458
19960816 212810 1360.18518 1365.35543 1365.86059 1364.85009
19960816 222810 1360.17053 1365.34073 1365.86295 1364.81792
19960816 232810 1360.20266 1365.37298 1365.88964 1364.85587
19960817 002810 1360.21795 1365.38833 1365.89654 1364.87986
19960817 012810 1360.22048 1365.39086 1365.90500 1364.87633
19960817 022810 1360.20186 1365.37217 1365.88210 1364.86195
19960817 032810 1360.17743 1365.34765 1365.86232 1364.83258
19960817 042810 1360.14088 1365.31096 1365.83844 1364.78281
19960817 052810 1360.19158 1365.36185 1365.87510 1364.84824
19960817 062810 1360.18675 1365.35700 1365.83950 1364.87481
19960817 072810 1360.18410 1365.35435 1365.82446 1364.88481
19960817 082810 1360.19211 1365.36239 1365.83877 1364.88644
19960817 092810 1360.20641 1365.37674 1365.87620 1364.87722
19960817 102810 1360.22513 1365.39554 1365.90507 1364.88572
19960817 112810 1360.19610 1365.36639 1365.88451 1364.84781
19960817 122810 1360.20466 1365.37498 1365.87796 1364.87187
19960817 132810 1360.24853 1365.41902 1365.91107 1364.92707
19960817 142810 1360.22255 1365.39294 1365.87577 1364.91040
19960817 152810 1360.20460 1365.37492 1365.87147 1364.87837
19960817 162810 1360.21827 1365.38864 1365.89088 1364.88627
19960817 172810 1360.22581 1365.39622 1365.89262 1364.89980
19960817 182810 1360.26490 1365.43545 1365.93490 1364.93593
19960817 192810 1360.22317 1365.39356 1365.88395 1364.90329
19960817 202810 1360.19690 1365.36720 1365.87236 1364.86185
19960817 212810 1360.22337 1365.39377 1365.90009 1364.88724
19960817 222810 1360.19798 1365.36828 1365.87802 1364.85827
19960817 232810 1360.14667 1365.31677 1365.82707 1364.80618
19960818 002810 1360.20987 1365.38022 1365.89688 1364.86314
19960818 012810 1360.19851 1365.36881 1365.88303 1364.85424
19960818 022810 1360.22659 1365.39700 1365.92038 1364.87308
19960818 032810 1360.22606 1365.39647 1365.92462 1364.86769
19960818 042810 1360.23831 1365.40876 1365.91586 1364.90144
19960818 052810 1360.22633 1365.39674 1365.88568 1364.90793
19960818 062810 1360.23840 1365.40885 1365.87865 1364.93956
19960818 072810 1360.23746 1365.40790 1365.90368  NaN
19960818 082810  NaN  NaN  NaN  NaN
19960818 092810 1360.20540 1365.37573 1365.87147  NaN
19960818 102810 1360.21291 1365.38326 1365.87899  NaN
19960818 112810 1360.27193 1365.44251 1365.93821  NaN
19960818 122810 1360.21566 1365.38603 1365.87550 1364.89667
19960818 132810 1360.21587 1365.38624 1365.88133 1364.89116
19960818 142810 1360.20263 1365.37295 1365.86701 1364.87891
19960818 152810 1360.19210 1365.36237 1365.86334 1364.86131
19960818 162810 1360.14743 1365.31753 1365.81267 1364.82240
19960818 172810 1360.21262 1365.38297 1365.87981 1364.88611
19960818 182810 1360.19276 1365.36303 1365.84415 1364.88217
19960818 192810 1360.22482 1365.39522 1365.88363 1364.90694
19960818 202810 1360.23864 1365.40909 1365.87895 1364.93969
19960818 212810 1360.19027 1365.36054 1365.84845 1364.87276
19960818 222810 1360.21027 1365.38061 1365.89285 1364.86808
19960818 232810 1360.18952 1365.35979 1365.83564 1364.88427
19960819 002810 1360.21710 1365.38747 1365.90161 1364.87301
19960819 012810 1360.17229 1365.34249 1365.84747 1364.83734
19960819 022810 1360.20770 1365.37803 1365.89030 1364.86547
19960819 032810 1360.20292 1365.37323 1365.87330 1364.87309
19960819 042810 1360.21082 1365.38117 1365.89122 1364.87087
19960819 052810 1360.24347 1365.41395 1365.90976 1364.91812
19960819 062810 1360.20994 1365.38028 1365.86758 1364.89311
19960819 072810 1360.21126 1365.38161 1365.84786 1364.91583
19960819 082810 1360.20422 1365.37454 1365.84934 1364.90006
19960819 092810 1360.21555 1365.38592 1365.86106 1364.91110
19960819 102810 1360.21193 1365.38228 1365.84497 1364.92010
19960819 112810 1360.18901 1365.35927 1365.83358 1364.88530
19960819 122810 1360.19576 1365.36605 1365.84407 1364.88830
19960819 132810 1360.18053 1365.35076 1365.84483 1364.85671
19960819 142810 1360.14913 1365.31924 1365.81100 1364.82753
19960819 152810 1360.17296 1365.34317 1365.83928 1364.84703
19960819 162810 1360.21196 1365.38231 1365.87221 1364.89248
19960819 172810 1360.18677 1365.35703 1365.84023 1364.87400
19960819 182810 1360.20579 1365.37611 1365.85952 1364.89287
19960819 192810 1360.24575 1365.41623 1365.91863 1364.91372
19960819 202810 1360.22981 1365.40023 1365.89292 1364.90756
19960819 212810 1360.15673 1365.32687 1365.84059 1364.81287
19960819 222810 1360.20205 1365.37237 1365.87635 1364.86824
19960819 232810 1360.19352 1365.36380 1365.84805 1364.87971
19960820 002810 1360.19477 1365.36506 1365.85188 1364.87835
19960820 012810 1360.19991 1365.37021 1365.84394 1364.89678
19960820 022810 1360.20739 1365.37772 1365.83783 1364.91811
19960820 032810 1360.24886 1365.41936 1365.91265 1364.92608
19960820 042810 1360.23992 1365.41038 1365.89821 1364.92265
19960820 052810 1360.21659 1365.38696 1365.87618 1364.89780
19960820 062810 1360.23260 1365.40303 1365.87422 1364.93217
19960820 072810 1360.24364 1365.41412 1365.88988 1364.93861
19960820 082810 1360.26291 1365.43346 1365.92073 1364.94628
19960820 092810 1360.18626 1365.35651 1365.84764 1364.86543
19960820 102810 1360.20361 1365.37393 1365.87977 1364.86791
19960820 112810 1360.17240 1365.34261 1365.85805 1364.82686
19960820 122810 1360.15410 1365.32423 1365.84785 1364.80021
19960820 132810 1360.19689 1365.36718 1365.87728 1364.85686
19960820 142810 1360.19262 1365.36290 1365.85245 1364.87341
19960820 152810 1360.21160 1365.38195 1365.88623 1364.87754
19960820 162810 1360.20825 1365.37858 1365.87696 1364.88015
19960820 172810 1360.21320 1365.38356 1365.86027 1364.90706
19960820 182810 1360.18913 1365.35939 1365.85829 1364.86043
19960820 192810 1360.21813 1365.38850 1365.87117 1364.90598
19960820 202810 1360.21817 1365.38855 1365.87468 1364.90251
19960820 212810 1360.22317 1365.39356 1365.87838 1364.90885
19960820 222810 1360.19076 1365.36103 1365.82852 1364.89387
19960820 232810 1360.19572 1365.36601 1365.85263 1364.87948
19960821 002810 1360.23947 1365.40992 1365.90085 1364.91902
19960821 012810 1360.17517 1365.34538 1365.85021 1364.84041
19960821 022810 1360.19598 1365.36627 1365.86530 1364.86717
19960821 032810 1360.19559 1365.36588 1365.85009 1364.88178
19960821 042810 1360.18779 1365.35805 1365.85258 1364.86350
19960821 052810 1360.17723 1365.34745 1365.87220 1364.82232
19960821 062810 1360.20125 1365.37156 1365.88131 1364.86162
19960821 072810 1360.19920 1365.36950 1365.86481 1364.87417
19960821 082810 1360.19691 1365.36720 1365.84013 1364.89451
19960821 092810 1360.23143 1365.40186 1365.86514 1364.93893
19960821 102810 1360.20916 1365.37950 1365.83868 1364.92070
19960821 112810 1360.21506 1365.38542 1365.84497 1364.92626
19960821 122810 1360.26852 1365.43909 1365.89866 1364.97990
19960821 132810 1360.20992 1365.38026 1365.89046 1364.86986
19960821 142810 1360.16036 1365.33052 1365.82350 1364.83753
19960821 152810 1360.16666 1365.33684 1365.82736 1364.84633
19960821 162810 1360.17509 1365.34531 1365.82816 1364.86256
19960821 172810 1360.19267 1365.36295 1365.83680 1364.88931
19960821 182810 1360.21523 1365.38560 1365.87330 1364.89795
19960821 192810 1360.17686 1365.34707 1365.84902 1364.84502
19960821 202810 1360.18787 1365.35813 1365.84048 1364.87588
19960821 212810 1360.22457 1365.39497 1365.87482 1364.91525
19960821 222810 1360.24040 1365.41086 1365.88994 1364.93192
19960821 232810 1360.16667 1365.33685 1365.82273 1364.85103
19960822 002810 1360.18225 1365.35249 1365.84783 1364.85712
19960822 012810 1360.17139 1365.34158 1365.84805 1364.83497
19960822 022810 1360.17345 1365.34366 1365.83415 1364.85319
19960822 032810 1360.21775 1365.38813 1365.88315 1364.89307
19960822 042810 1360.22280 1365.39319 1365.88258 1364.90382
19960822 052810 1360.18196 1365.35219 1365.85450 1364.84978
19960822 062810 1360.21954 1365.38992 1365.87170 1364.90824
19960822 072810 1360.22259 1365.39298 1365.87910 1364.90692
19960822 082810 1360.22136 1365.39175 1365.87779 1364.90576
19960822 092810 1360.24331 1365.41378 1365.89137 1364.93634
19960822 102810 1360.20426 1365.37459 1365.85559 1364.89369
19960822 112810 1360.22718 1365.39759 1365.87686 1364.91844
19960822 122810 1360.23643 1365.40688 1365.89626 1364.91752
19960822 132810 1360.23787 1365.40832 1365.89924 1364.91741
19960822 142810 1360.22166 1365.39205 1365.87973 1364.90441
19960822 152810 1360.19488 1365.36517 1365.84526 1364.88519
19960822 162810 1360.21555 1365.38592 1365.86731 1364.90462
19960822 172810 1360.25110 1365.42160 1365.89173 1364.95169
19960822 182810 1360.28917 1365.45981 1365.92552 1364.99436
19960822 192810 1360.30159 1365.47228 1365.93687 1365.00795
19960822 202810 1360.25888 1365.42941 1365.89663 1364.96242
19960822 212810 1360.27892 1365.44952 1365.90207 1364.99735
19960822 222810 1360.27269 1365.44328 1365.88484 1365.00218
19960822 232810 1360.29547 1365.46614 1365.92484 1365.00774
19960823 002810 1360.30120 1365.47189 1365.92823 1365.01587
19960823 012810 1360.24620 1365.41668 1365.88225 1364.95136
19960823 022810 1360.23394 1365.40437 1365.88796 1364.92085
19960823 032810 1360.26032 1365.43085 1365.91686 1364.94489
19960823 042810 1360.28441 1365.45504 1365.91709 1364.99325
19960823 052810 1360.28982 1365.46046 1365.90600 1365.01534
19960823 062810 1360.32607 1365.49685 1365.92114 1365.07317
19960823 072810 1360.34833 1365.51920  NaN 1365.02811
19960823 082810 1360.32582 1365.49661 1365.94704 1365.04654
19960823 092810 1360.30361 1365.47431 1365.89817 1365.05105
19960823 102810 1360.29838 1365.46906 1365.90332 1365.03532
19960823 112810 1360.31141 1365.48214 1365.93223 1365.03242
19960823 122810 1360.31677 1365.48752 1365.94851 1365.02680
19960823 132810 1360.28399 1365.45462 1365.94924 1364.95997
19960823 142810 1360.28765 1365.45829 1365.94782 1364.96877
19960823 152810 1360.29698 1365.46765 1365.95617 1364.97915
19960823 162810 1360.27318 1365.44376 1365.93201 1364.95553
19960823 172810 1360.28312 1365.45374 1365.92699 1364.98065
19960823 182810 1360.27441 1365.44500 1365.93400 1364.95601
19960823 192810 1360.28064 1365.45125 1365.91319 1364.98955
19960823 202810 1360.31668 1365.48743 1365.99232 1364.98242
19960823 212810 1360.29442 1365.46509 1365.96858 1364.96149
19960823 222810 1360.29161 1365.46227 1365.96249 1364.96196
19960823 232810 1360.33167 1365.50247 1365.99056 1365.01440
19960824 002810 1360.34391 1365.51476 1365.99783 1365.03175
19960824 012810 1360.28999 1365.46063 1365.95142 1364.96985
19960824 022810 1360.31039 1365.48111 1365.98513 1364.97698
19960824 032810 1360.30091 1365.47160 1365.97771 1364.96537
19960824 042810 1360.35455 1365.52545 1366.02007 1365.03078
19960824 052810 1360.33326 1365.50407 1365.99490 1365.01324
19960824 062810 1360.34140 1365.51225 1365.99337 1365.03119
19960824 072810 1360.40922 1365.58032 1366.06811 1365.09254
19960824 082810 1360.34369 1365.51455 1365.99021 1365.03900
19960824 092810 1360.39925 1365.57031 1366.05630 1365.08435
19960824 102810 1360.41774 1365.58887 1366.07875 1365.09900
19960824 112810 1360.41520 1365.58632 1366.07870 1365.09393
19960824 122810 1360.37897 1365.54995 1366.05163 1365.04819
19960824 132810 1360.40848 1365.57958 1366.07120 1365.08794
19960824 142810 1360.39154 1365.56257 1366.04710 1365.07809
19960824 152810 1360.39215 1365.56319 1366.04884 1365.07757
19960824 162810 1360.40110 1365.57217 1366.06650 1365.07781
19960824 172810 1360.44204 1365.61326 1366.09611 1365.13046
19960824 182810 1360.44867 1365.61992 1366.09457 1365.14538
19960824 192810 1360.45949 1365.63078 1366.11240 1365.14923
19960824 202810 1360.43692 1365.60813 1366.10479 1365.11140
19960824 212810 1360.45482 1365.62610 1366.14454 1365.10744
19960824 222810 1360.45664 1365.62792 1366.13892 1365.11676
19960824 232810 1360.43453 1365.60573 1366.11820 1365.09309
19960825 002810 1360.45930 1365.63059 1366.15023 1365.11073
19960825 012810 1360.45616 1365.62744 1366.13745 1365.11727
19960825 022810 1360.44084 1365.61207 1366.11934 1365.10467
19960825 032810 1360.46245 1365.63375 1366.13725 1365.13015
19960825 042810 1360.48055 1365.65192 1366.15474 1365.14901
19960825 052810 1360.44425 1365.61549 1366.12008 1365.11079
19960825 062810 1360.46104 1365.63233 1366.12611 1365.13852
19960825 072810 1360.46930 1365.64063 1366.14054 1365.14064
19960825 082810 1360.47895 1365.65031 1366.13371 1365.16696
19960825 092810 1360.51321 1365.68471 1366.17957 1365.18980
19960825 102810 1360.48672 1365.65811 1366.13968 1365.17660
19960825 112810 1360.50050 1365.67195 1366.15126 1365.19270
19960825 122810 1360.53397 1365.70555 1366.19041 1365.22072
19960825 132810 1360.53395 1365.70553 1366.20070 1365.21031
19960825 142810 1360.51168 1365.68317 1366.18914 1365.17709
19960825 152810 1360.51312 1365.68462 1366.19367 1365.17543
19960825 162810 1360.52267 1365.69421 1366.20073 1365.18757
19960825 172810 1360.52799 1365.69954 1366.19601 1365.20302
19960825 182810 1360.54069 1365.71229 1366.20413 1365.22044
19960825 192810 1360.51784 1365.68935 1366.17113 1365.20761
19960825 202810 1360.51985 1365.69137 1366.16577 1365.21707
19960825 212810 1360.52614 1365.69769 1366.18387 1365.21152
19960825 222810 1360.53508 1365.70666 1366.20979 1365.20343
19960825 232810 1360.51472 1365.68622 1366.18574 1365.18662
19960826 002810 1360.49054 1365.66195 1366.16631 1365.15750
19960826 012810 1360.46997 1365.64130 1366.13409 1365.14848
19960826 022810 1360.53955 1365.71114 1366.22008 1365.20208
19960826 032810 1360.51689 1365.68840 1366.19031 1365.18641
19960826 042810 1360.50058 1365.67203 1366.17702 1365.16693
19960826 052810 1360.48082 1365.65219 1366.15044 1365.15388
19960826 062810 1360.55840 1365.73007 1366.22120 1365.23892
19960826 072810 1360.53649 1365.70807 1366.19377 1365.22239
19960826 082810 1360.54338 1365.71499 1366.20402 1365.22595
19960826 092810 1360.55961 1365.73128 1366.21293 1365.24967
19960826 102810 1360.56521 1365.73691 1366.22448 1365.24934
19960826 112810 1360.54065 1365.71225 1366.18918 1365.23538
19960826 122810 1360.54268 1365.71429 1366.18116 1365.24754
19960826 132810 1360.54483 1365.71645 1366.20479 1365.22810
19960826 142810 1360.50543 1365.67690 1366.17384 1365.17991
19960826 152810 1360.52802 1365.69957 1366.21757 1365.18141
19960826 162810 1360.47939 1365.65076 1366.14507 1365.15642
19960826 172810 1360.50208 1365.67354 1366.17405 1365.17295
19960826 182810 1360.52435 1365.69588 1366.18430 1365.20746
19960826 192810 1360.52762 1365.69917 1366.20194 1365.19632
19960826 202810 1360.50956 1365.68104 1366.16223 1365.19988
19960826 212810 1360.54852 1365.72016 1366.19821 1365.24215
19960826 222810 1360.52101 1365.69254 1366.17893 1365.20615
19960826 232810 1360.51265 1365.68414 1366.17730 1365.19095
19960827 002810 1360.53434 1365.70592 1366.19382 1365.21802
19960827 012810 1360.48926 1365.66066 1366.15267 1365.16863
19960827 022810 1360.49767 1365.66911 1366.17661 1365.16150
19960827 032810 1360.46126 1365.63256 1366.15592 1365.10900
19960827 042810 1360.47863 1365.65000 1366.17360 1365.12620
19960827 052810 1360.44824 1365.61949 1366.14010 1365.09870
19960827 062810 1360.47701 1365.64836 1366.14379 1365.15290
19960827 072810 1360.48049 1365.65186 1366.14322 1365.16048
19960827 082810 1360.49151 1365.66293 1366.16088 1365.16492
19960827 092810 1360.45003 1365.62129 1366.12463 1365.11787
19960827 102810 1360.47313 1365.64448 1366.13838 1365.15054
19960827 112810 1360.51197 1365.68346 1366.19343 1365.17337
19960827 122810 1360.47447 1365.64582 1366.16221 1365.12928
19960827 132810 1360.45558 1365.62686 1366.11705 1365.13664
19960827 142810 1360.47974 1365.65110 1366.13811 1365.16410
19960827 152810 1360.47526 1365.64661 1366.14019 1365.15299
19960827 162810 1360.47833 1365.64969 1366.13744 1365.16194
19960827 172810 1360.48381 1365.65519 1366.14093 1365.16946
19960827 182810 1360.46664 1365.63796 1366.13421 1365.14167
19960827 192810 1360.49470 1365.66613 1366.13420 1365.19815
19960827 202810 1360.46961 1365.64094 1366.12411 1365.15778
19960827 212810 1360.48325 1365.65463 1366.15660 1365.15258
19960827 222810 1360.47932 1365.65069 1366.13165 1365.16976
19960827 232810 1360.47459 1365.64594 1366.12404 1365.16788
19960828 002810 1360.44832 1365.61957 1366.10658 1365.13256
19960828 012810 1360.45420 1365.62547 1366.11055 1365.14039
19960828 022810 1360.46316 1365.63446 1366.09824 1365.17080
19960828 032810 1360.50615 1365.67762 1366.14060 1365.21474
19960828 042810 1360.49587 1365.66730 1366.11823 1365.21653
19960828 052810 1360.48025 1365.65162 1366.10170 1365.20171
19960828 062810 1360.50235 1365.67381 1366.11707 1365.23073
19960828 072810  NaN  NaN  NaN  NaN
19960828 082810 1360.52310 1365.69463 1366.18073  NaN
19960828 092810 1360.41612 1365.58725 1366.07331  NaN
19960828 102810 1360.41967 1365.59081 1366.05648 1365.12522
19960828 112810 1360.47028 1365.64162 1366.09983 1365.18352
19960828 122810 1360.43423 1365.60543 1366.06621 1365.14476
19960828 132810 1360.41001 1365.58111 1366.07084 1365.09137
19960828 142810 1360.43778 1365.60899 1366.09261 1365.12537
19960828 152810 1360.45336 1365.62463 1366.09912 1365.15019
19960828 162810 1360.48048 1365.65185 1366.13385 1365.16987
19960828 172810 1360.45576 1365.62704 1366.09993 1365.15420
19960828 182810 1360.47552 1365.64688 1366.11762 1365.17619
19960828 192810 1360.43617 1365.60738 1366.08965 1365.12512
19960828 202810 1360.40024 1365.57131 1366.06528 1365.07730
19960828 212810 1360.43410 1365.60530 1366.08785 1365.12276
19960828 222810 1360.41293 1365.58405 1366.07343 1365.09464
19960828 232810 1360.39598 1365.56703 1366.05354 1365.08053
19960829 002810 1360.41431 1365.58543 1366.08345 1365.08736
19960829 012810 1360.41008 1365.58119 1366.10052 1365.06173
19960829 022810 1360.35918 1365.53009 1366.04876 1365.01129
19960829 032810 1360.37597 1365.54695 1366.04059 1365.05328
19960829 042810 1360.42449 1365.59565 1366.06783 1365.12352
19960829 052810 1360.41223 1365.58335 1366.07081 1365.09588
19960829 062810 1360.45926 1365.63055 1366.10616 1365.15498
19960829 072810 1360.44699 1365.61823 1366.09135 1365.14516
19960829 082810 1360.45107 1365.62233 1366.10089 1365.14380
19960829 092810 1360.42438 1365.59554 1366.06315 1365.12800
19960829 102810 1360.38832 1365.55934 1366.02697 1365.09177
19960829 112810 1360.43265 1365.60384 1366.06253 1365.14524
19960829 122810 1360.35965 1365.53057 1366.04952 1365.01149
19960829 132810 1360.35555 1365.52645 1366.08075 1364.97192
19960829 142810 1360.39864 1365.56970 1366.10385 1365.03539
19960829 152810 1360.41557 1365.58669 1366.10263 1365.07066
19960829 162810 1360.42750 1365.59867 1366.10250 1365.09478
19960829 172810 1360.42508 1365.59624 1366.08611 1365.10636
19960829 182810 1360.41743 1365.58856 1366.09871 1365.07833
19960829 192810 1360.39810 1365.56916 1366.07423 1365.06403
19960829 202810 1360.41245 1365.58356 1366.09373 1365.07332
19960829 212810 1360.38628 1365.55729 1366.07254 1365.04195
19960829 222810 1360.40936 1365.58046 1366.09986 1365.06096
19960829 232810 1360.40172 1365.57280 1366.08287 1365.06265
19960830 002810 1360.45635 1365.62763 1366.12344 1365.13178
19960830 012810 1360.39585 1365.56690 1366.05629 1365.07750
19960830 022810 1360.36779 1365.53873 1366.04034 1365.03707
19960830 032810 1360.41225 1365.58336 1366.08365 1365.08303
19960830 042810 1360.42341 1365.59457 1366.08123 1365.10790
19960830 052810 1360.47301 1365.64436 1366.13286 1365.15584
19960830 062810 1360.46684 1365.63816 1366.12478 1365.15152
19960830 072810 1360.42283 1365.59399 1366.08233 1365.10563
19960830 082810 1360.43885 1365.61006 1366.10019 1365.11991
19960830 092810 1360.47575 1365.64710 1366.14769 1365.14646
19960830 102810 1360.44681 1365.61805 1366.11722 1365.11885
19960830 112810 1360.40506 1365.57614 1366.08859 1365.06362
19960830 122810 1360.44799 1365.61924 1366.13576 1365.10263
19960830 132810 1360.43259 1365.60378 1366.13130 1365.07615
19960830 142810 1360.43239 1365.60358 1366.13030 1365.07675
19960830 152810 1360.39437 1365.56542 1366.11340 1365.01726
19960830 162810 1360.41267 1365.58379 1366.11996 1365.04747
19960830 172810 1360.41583 1365.58696 1366.10017 1365.07367
19960830 182810 1360.47290 1365.64424 1366.14412 1365.14433
19960830 192810 1360.45277 1365.62404 1366.11345 1365.13461
19960830 202810 1360.43386 1365.60506 1366.11049 1365.09958
19960830 212810 1360.46791 1365.63924 1366.11921 1365.15927
19960830 222810 1360.49935 1365.67079 1366.15379 1365.18780
19960830 232810 1360.48981 1365.66121 1366.12734 1365.19513
19960831 002810 1360.48156 1365.65293 1366.12818 1365.17771
19960831 012810 1360.45476 1365.62604 1366.10816 1365.14391
19960831 022810 1360.48534 1365.65673 1366.16161 1365.15179
19960831 032810 1360.44281 1365.61404 1366.12095 1365.10708
19960831 042810 1360.44705 1365.61830 1366.11873 1365.11783
19960831 052810 1360.48474 1365.65613 1366.13221 1365.18006
19960831 062810 1360.50092 1365.67237 1366.14372 1365.20104
19960831 072810 1360.52032 1365.69184 1366.16817 1365.21554
19960831 082810 1360.50355 1365.67501 1366.15154 1365.19850
19960831 092810 1360.44132 1365.61254 1366.08376 1365.14134
19960831 102810 1360.48775 1365.65915 1366.13188 1365.18644
19960831 112810 1360.48675 1365.65814 1366.13338 1365.18293
19960831 122810 1360.48733 1365.65873 1366.14874 1365.16870
19960831 132810 1360.47101 1365.64235 1366.12124 1365.16346
19960831 142810 1360.47603 1365.64738 1366.13202 1365.16274
19960831 152810 1360.47585 1365.64720 1366.12612 1365.16830
19960831 162810 1360.46480 1365.63611 1366.12341 1365.14880
19960831 172810 1360.45543 1365.62671 1366.11324 1365.14017
19960831 182810 1360.48772 1365.65912 1366.14492 1365.17332
19960831 192810 1360.47838 1365.64974 1366.13693 1365.16255
19960831 202810 1360.51071 1365.68220 1366.17151 1365.19288
19960831 212810 1360.48753 1365.65893 1366.16310 1365.15473
19960831 222810 1360.49565 1365.66708 1366.16136 1365.17277
19960831 232810 1360.52020 1365.69172 1366.18145 1365.20197
19960901 002810 1360.47950 1365.65087 1366.17183 1365.12984
19960901 012810 1360.50432 1365.67578 1366.18207 1365.16946
19960901 022810 1360.48718 1365.65858 1366.16521 1365.15191
19960901 032810 1360.48474 1365.65613 1366.12976 1365.18251
19960901 042810 1360.47705 1365.64841 1366.14416 1365.15264
19960901 052810 1360.50329 1365.67475 1366.16639 1365.18309
19960901 062810 1360.49277 1365.66418 1366.14213 1365.18624
19960901 072810 1360.51645 1365.68796 1366.15839 1365.21754
19960901 082810 1360.53231 1365.70388 1366.16937 1365.23841
19960901 092810 1360.50515 1365.67661 1366.16181 1365.19141
19960901 102810 1360.50557 1365.67704 1366.17216 1365.18190
19960901 112810 1360.50635 1365.67782 1366.16496 1365.19067
19960901 122810 1360.52209 1365.69362 1366.16850 1365.21874
19960901 132810 1360.55762 1365.72928 1366.21244 1365.24612
19960901 142810 1360.47618 1365.64753 1366.18164 1365.11335
19960901 152810 1360.47997 1365.65134 1366.17868 1365.12393
19960901 162810 1360.51909 1365.69061 1366.20180 1365.17938
19960901 172810 1360.48133 1365.65271 1366.16445 1365.14092
19960901 182810 1360.55164 1365.72328 1366.23957 1365.20695
19960901 192810 1360.51760 1365.68911 1366.18693 1365.19127
19960901 202810 1360.48875 1365.66016 1366.14742 1365.17289
19960901 212810 1360.56048 1365.73216 1366.21549 1365.24882
19960901 222810 1360.55298 1365.72463 1366.22111 1365.22812
19960901 232810 1360.55261 1365.72425 1366.20524 1365.24327
19960902 002810 1360.54187 1365.71347 1366.19303 1365.23393
19960902 012810 1360.56166 1365.73334 1366.19369 1365.27302
19960902 022810 1360.53360 1365.70517 1366.18665 1365.22369
19960902 032810 1360.55903 1365.73070 1366.18637 1365.27507
19960902 042810 1360.59622 1365.76803 1366.20904 1365.32707
19960902 052810 1360.59856 1365.77038 1366.17782 1365.36302
19960902 062810 1360.52837 1365.69992 1366.10023 1365.29971
19960902 072810 1360.59703 1365.76885  NaN 1365.28758
19960902 082810 1360.58537 1365.75714 1366.21514 1365.29918
19960902 092810 1360.54709 1365.71872 1366.15988 1365.27760
19960902 102810 1360.53826 1365.70986 1366.18401 1365.23570
19960902 112810 1360.52135 1365.69287 1366.17968 1365.20606
19960902 122810 1360.50587 1365.67733 1366.18668 1365.16796
19960902 132810 1360.46494 1365.63626 1366.13402 1365.13848
19960902 142810 1360.46214 1365.63345 1366.13326 1365.13362
19960902 152810 1360.45700 1365.62828 1366.14433 1365.11219
19960902 162810 1360.49161 1365.66303 1366.16478 1365.16126
19960902 172810 1360.51325 1365.68475 1366.16229 1365.20720
19960902 182810 1360.54899 1365.72062 1366.19998 1365.24126
19960902 192810 1360.57491 1365.74664 1366.20435 1365.28895
19960902 202810 1360.54172 1365.71333 1366.16792 1365.25875
19960902 212810 1360.54715 1365.71877 1366.19725 1365.24030
19960902 222810 1360.51930 1365.69082 1366.18357 1365.19807
19960902 232810 1360.50900 1365.68048 1366.18064 1365.18031
19960903 002810 1360.51690 1365.68841 1366.19005 1365.18675
19960903 012810 1360.49135 1365.66276 1366.16657 1365.15894
19960903 022810 1360.48839 1365.65979 1366.15423 1365.16535
19960903 032810 1360.47966 1365.65103 1366.13669 1365.16537
19960903 042810 1360.50324 1365.67470 1366.14203 1365.20737
19960903 052810 1360.50555 1365.67702 1366.12325 1365.23081
19960903 062810 1360.54982 1365.72145 1366.15638 1365.28655
19960903 072810 1360.56967 1365.74138 1366.16526 1365.31752
19960903 082810 1360.53571 1365.70729 1366.13082 1365.28379
19960903 092810 1360.53438 1365.70596 1366.13173 1365.28022
19960903 102810 1360.54814 1365.71977 1366.15833 1365.28122
19960903 112810 1360.51023 1365.68172 1366.11829 1365.24517
19960903 122810 1360.51570 1365.68721 1366.13298 1365.24145
19960903 132810 1360.49660 1365.66803 1366.13268 1365.20338
19960903 142810 1360.44884 1365.62009 1366.12156 1365.11861
19960903 152810 1360.46768 1365.63901 1366.14644 1365.13156
19960903 162810 1360.46147 1365.63277 1366.11992 1365.14563
19960903 172810 1360.48984 1365.66125 1366.15448 1365.16801
19960903 182810 1360.49603 1365.66746 1366.14523 1365.18969
19960903 192810 1360.47600 1365.64736 1366.13016 1365.16456
19960903 202810 1360.44660 1365.61784 1366.10826 1365.12742
19960903 212810 1360.45206 1365.62332 1366.09396 1365.15268
19960903 222810 1360.44968 1365.62094 1366.08646 1365.15542
19960903 232810 1360.48855 1365.65995 1366.12029 1365.19962
19960904 002810 1360.47028 1365.64161 1366.09819 1365.18504
19960904 012810 1360.45432 1365.62560 1366.08029 1365.17091
19960904 022810 1360.45074 1365.62200 1366.07291 1365.17110
19960904 032810 1360.43943 1365.61065 1366.05501 1365.16629
19960904 042810 1360.45045 1365.62170 1366.06246 1365.18097
19960904 052810 1360.45496 1365.62623 1366.05687 1365.19561
19960904 062810 1360.43279 1365.60398 1366.03022 1365.17776
19960904 072810 1360.46293 1365.63423 1366.06264 1365.20585
19960904 082810 1360.41450 1365.58562 1366.03639 1365.13487
19960904 092810 1360.41640 1365.58753 1366.04635 1365.12871
19960904 102810 1360.42898 1365.60015 1366.06022 1365.14010
19960904 112810 1360.38902 1365.56004 1366.01983 1365.10026
19960904 122810 1360.37275 1365.54371 1366.02754 1365.05989
19960904 132810 1360.37717 1365.54815 1366.04149 1365.05480
19960904 142810 1360.33777 1365.50860 1366.03961 1364.97758
19960904 152810 1360.34228 1365.51313 1366.02383 1365.00242
19960904 162810 1360.34634 1365.51720 1366.02540 1365.00899
19960904 172810 1360.33701 1365.50783 1365.99264 1365.02303
19960904 182810 1360.30990 1365.48062 1365.96305 1364.99819
19960904 192810 1360.37473 1365.54570 1366.03012 1365.06128
19960904 202810 1360.37561 1365.54658 1366.02500 1365.06816
19960904 212810 1360.34125 1365.51209 1365.97481 1365.04937
19960904 222810 1360.34617 1365.51703 1366.00112 1365.03294
19960904 232810 1360.36316 1365.53408 1366.01820 1365.04997
19960905 002810 1360.30761 1365.47833 1365.97014 1364.98651
19960905 012810 1360.33337 1365.50418 1365.99990 1365.00845
19960905 022810 1360.34015 1365.51099 1365.98522 1365.03676
19960905 032810 1360.33847 1365.50930 1365.99549 1365.02311
19960905 042810 1360.34723 1365.51809 1365.99736 1365.03883
19960905 052810 1360.35534 1365.52624 1366.00831 1365.04417
19960905 062810 1360.33384 1365.50465 1365.98258 1365.02672
19960905 072810 1360.29930 1365.46999 1365.94041 1364.99956
19960905 082810 1360.31371 1365.48445 1365.94474 1365.02416
19960905 092810 1360.36544 1365.53638 1365.98369 1365.08907
19960905 102810 1360.34569 1365.51655 1365.95749 1365.07561
19960905 112810 1360.33321 1365.50403 1365.96044 1365.04762
19960905 122810 1360.33335 1365.50416 1365.95072 1365.05761
19960905 132810 1360.35269 1365.52358 1365.98061 1365.06655
19960905 142810 1360.32612 1365.49690 1365.95941 1365.03440
19960905 152810 1360.25961 1365.43014 1365.91521 1364.94507
19960905 162810 1360.31954 1365.49030 1365.95920 1365.02139
19960905 172810 1360.32926 1365.50006 1365.97323 1365.02689
19960905 182810 1360.30830 1365.47902 1365.95934 1364.99870
19960905 192810 1360.27547 1365.44606 1365.92846 1364.96367
19960905 202810 1360.27386 1365.44445 1365.93206 1364.95683
19960905 212810 1360.26491 1365.43546 1365.96194 1364.90897
19960905 222810 1360.25685 1365.42737 1365.96622 1364.88851
19960905 232810 1360.23401 1365.40445 1365.93851 1364.87038
19960906 002810 1360.25234 1365.42284 1365.95866 1364.88702
19960906 012810 1360.18952 1365.35979 1365.89882 1364.82075
19960906 022810 1360.22366 1365.39405 1365.92392 1364.86419
19960906 032810 1360.25817 1365.42870 1365.92759 1364.92981
19960906 042810 1360.29926 1365.46994 1365.95344 1364.98645
19960906 052810 1360.26026 1365.43079 1365.90297 1364.95861
19960906 062810 1360.26937 1365.43994 1365.90068 1364.97919
19960906 072810 1360.25621 1365.42673 1365.88833 1364.96513
19960906 082810 1360.25910 1365.42963 1365.90358 1364.95567
19960906 092810 1360.27323 1365.44381 1365.92161 1364.96601
19960906 102810 1360.27514 1365.44573 1365.92596 1364.96550
19960906 112810 1360.24730 1365.41779 1365.90485 1364.93073
19960906 122810 1360.28279 1365.45341 1365.95278 1364.95406
19960906 132810 1360.21775 1365.38812 1365.91940 1364.85686
19960906 142810 1360.23676 1365.40720 1365.91573 1364.89869
19960906 152810 1360.26410 1365.43465 1365.93604 1364.93326
19960906 162810 1360.22702 1365.39743 1365.88644 1364.90843
19960906 172810 1360.25353 1365.42404 1365.91755 1364.93054
19960906 182810 1360.27019 1365.44076 1365.93091 1364.95062
19960906 192810 1360.27978 1365.45038 1365.94070 1364.96007
19960906 202810 1360.24010 1365.41055 1365.89173 1364.92938
19960906 212810 1360.27184 1365.44242 1365.93844 1364.94641
19960906 222810 1360.28085 1365.45146 1365.96121 1364.94173
19960906 232810 1360.29062 1365.46127 1365.94360 1364.97894
19960907 002810 1360.26728 1365.43785 1365.91588 1364.95981
19960907 012810 1360.27633 1365.44693 1365.93632 1364.95755
19960907 022810 1360.34895 1365.51982 1365.99322 1365.04642
19960907 032810 1360.31007 1365.48079 1365.94942 1365.01215
19960907 042810 1360.27993 1365.45054 1365.94803 1364.95307
19960907 052810 1360.30464 1365.47535 1365.93137 1365.01932
19960907 062810 1360.34154 1365.51239 1365.95863 1365.06613
19960907 072810 1360.29293 1365.46359 1365.90165 1365.02551
19960907 082810  NaN  NaN  NaN  NaN
19960907 092810 1360.32862 1365.49942 1365.97512  NaN
19960907 102810 1360.28074 1365.45135 1365.92701  NaN
19960907 112810 1360.32483 1365.49561 1365.95866 1365.03255
19960907 122810 1360.31615 1365.48690 1365.96671 1365.00709
19960907 132810 1360.28069 1365.45131 1365.96362 1364.93901
19960907 142810 1360.26398 1365.43453 1365.93666 1364.93242
19960907 152810 1360.25491 1365.42542 1365.94549 1364.90538
19960907 162810 1360.26111 1365.43165 1365.93951 1364.92381
19960907 172810 1360.23070 1365.40112 1365.89528 1364.90697
19960907 182810 1360.25923 1365.42976 1365.93948 1364.92006
19960907 192810 1360.21026 1365.38060 1365.91713 1364.84411
19960907 202810 1360.22707 1365.39748 1365.94038 1364.85462
19960907 212810 1360.21792 1365.38830 1365.90757 1364.86905
19960907 222810 1360.21123 1365.38158 1365.89657 1364.86660
19960907 232810 1360.22315 1365.39354 1365.91835 1364.86876
19960908 002810 1360.23564 1365.40609 1365.88494 1364.92724
19960908 012810 1360.29347 1365.46413 1365.94167 1364.98659
19960908 022810 1360.27111 1365.44168 1365.93440 1364.94897
19960908 032810 1360.28098 1365.45159 1365.93424 1364.96895
19960908 042810 1360.26364 1365.43419 1365.90833 1364.96005
19960908 052810 1360.29740 1365.46808 1365.92018 1365.01597
19960908 062810 1360.30880 1365.47952 1365.92383 1365.03519
19960908 072810 1360.27060 1365.44117 1365.88688 1364.99546
19960908 082810 1360.32066 1365.49143 1365.94397 1365.03887
19960908 092810 1360.32949 1365.50028 1365.95353 1365.04703
19960908 102810 1360.27986 1365.45047 1365.90502 1364.99592
19960908 112810 1360.29094 1365.46159 1365.91738 1365.00581
19960908 122810 1360.31058 1365.48131 1365.93617 1365.02644
19960908 132810 1360.27285 1365.44344 1365.91843 1364.96844
19960908 142810 1360.32846 1365.49925 1365.95897 1365.03953
19960908 152810 1360.35133 1365.52221 1365.99496 1365.04946
19960908 162810 1360.32371 1365.49449 1365.95419 1365.03478
19960908 172810 1360.31507 1365.48581 1365.93949 1365.03213
19960908 182810 1360.31153 1365.48226 1365.94564 1365.01888
19960908 192810 1360.31624 1365.48699 1365.95522 1365.01876
19960908 202810 1360.32732 1365.49811 1365.98322 1365.01299
19960908 212810 1360.24476 1365.41524 1365.95354 1364.87693
19960908 222810 1360.25732 1365.42784 1365.96668 1364.88900
19960908 232810 1360.24673 1365.41721 1365.93912 1364.89530
19960909 002810 1360.23455 1365.40498 1365.91723 1364.89273
19960909 012810 1360.25770 1365.42822 1365.92935 1364.92708
19960909 022810 1360.27693 1365.44753 1365.93757 1364.95749
19960909 032810 1360.26030 1365.43083 1365.93125 1364.93040
19960909 042810 1360.27361 1365.44419 1365.97163 1364.91673
19960909 052810 1360.29961 1365.47029 1365.95994 1364.98064
19960909 062810 1360.34846 1365.51933 1366.00126 1365.03740
19960909 072810 1360.36349 1365.53441 1366.00589 1365.06294
19960909 082810 1360.34381 1365.51467 1365.98237 1365.04697
19960909 092810 1360.28201 1365.45263 1365.90970 1364.99556
19960909 102810 1360.33734 1365.50817 1365.97127 1365.04508
19960909 112810 1360.32985 1365.50065 1365.97994 1365.02136
19960909 122810 1360.33437 1365.50519 1365.97119 1365.03920
19960909 132810 1360.30815 1365.47886 1365.96446 1364.99325
19960909 142810  NaN  NaN  NaN  NaN
19960909 152810  NaN  NaN  NaN  NaN
19960909 162810  NaN  NaN  NaN  NaN
19960909 172810  NaN  NaN  NaN  NaN
19960909 182810  NaN  NaN  NaN  NaN
19960909 192810  NaN  NaN  NaN  NaN
19960909 202810  NaN  NaN  NaN  NaN
19960909 212810  NaN  NaN  NaN  NaN
19960909 222810  NaN  NaN  NaN  NaN
19960909 232810  NaN  NaN  NaN  NaN
19960910 002810  NaN  NaN  NaN  NaN
19960910 012810  NaN  NaN  NaN  NaN
19960910 022810  NaN  NaN  NaN  NaN
19960910 032810  NaN  NaN  NaN  NaN
19960910 042810  NaN  NaN  NaN  NaN
19960910 052810  NaN  NaN  NaN  NaN
19960910 062810  NaN  NaN  NaN  NaN
19960910 072810  NaN  NaN  NaN  NaN
19960910 082810  NaN  NaN  NaN  NaN
19960910 092810  NaN  NaN  NaN  NaN
19960910 102810  NaN  NaN  NaN  NaN
19960910 112810  NaN  NaN  NaN  NaN
19960910 122810  NaN  NaN  NaN  NaN
19960910 132810  NaN  NaN  NaN  NaN
19960910 142810  NaN  NaN  NaN  NaN
19960910 152810  NaN  NaN  NaN  NaN
19960910 162810  NaN  NaN  NaN  NaN
19960910 172810  NaN  NaN  NaN  NaN
19960910 182810  NaN  NaN  NaN  NaN
19960910 192810  NaN  NaN  NaN  NaN
19960910 202810  NaN  NaN  NaN  NaN
19960910 212810  NaN  NaN  NaN  NaN
19960910 222810  NaN  NaN  NaN  NaN
19960910 232810  NaN  NaN  NaN  NaN
19960911 002810  NaN  NaN  NaN  NaN
19960911 012810  NaN  NaN  NaN  NaN
19960911 022810  NaN  NaN  NaN  NaN
19960911 032810  NaN  NaN  NaN  NaN
19960911 042810  NaN  NaN  NaN  NaN
19960911 052810  NaN  NaN  NaN  NaN
19960911 062810  NaN  NaN  NaN  NaN
19960911 072810  NaN  NaN  NaN  NaN
19960911 082810  NaN  NaN  NaN  NaN
19960911 092810  NaN  NaN  NaN  NaN
19960911 102810  NaN  NaN  NaN  NaN
19960911 112810  NaN  NaN  NaN  NaN
19960911 122810  NaN  NaN  NaN  NaN
19960911 132810  NaN  NaN  NaN  NaN
19960911 142810  NaN  NaN  NaN  NaN
19960911 152810  NaN  NaN  NaN  NaN
19960911 162810  NaN  NaN  NaN  NaN
19960911 172810  NaN  NaN  NaN  NaN
19960911 182810  NaN  NaN  NaN  NaN
19960911 192810  NaN  NaN  NaN  NaN
19960911 202810  NaN  NaN  NaN  NaN
19960911 212810  NaN  NaN  NaN  NaN
19960911 222810  NaN  NaN  NaN  NaN
19960911 232810  NaN  NaN  NaN  NaN
19960912 002810  NaN  NaN  NaN  NaN
19960912 012810  NaN  NaN  NaN  NaN
19960912 022810  NaN  NaN  NaN  NaN
19960912 032810  NaN  NaN  NaN  NaN
19960912 042810  NaN  NaN  NaN  NaN
19960912 052810  NaN  NaN  NaN  NaN
19960912 062810  NaN  NaN  NaN  NaN
19960912 072810  NaN  NaN  NaN  NaN
19960912 082810  NaN  NaN  NaN  NaN
19960912 092810  NaN  NaN  NaN  NaN
19960912 102810  NaN  NaN  NaN  NaN
19960912 112810  NaN  NaN  NaN  NaN
19960912 122810  NaN  NaN  NaN  NaN
19960912 132810  NaN  NaN  NaN  NaN
19960912 142810  NaN  NaN  NaN  NaN
19960912 152810  NaN  NaN  NaN  NaN
19960912 162810  NaN  NaN  NaN  NaN
19960912 172810  NaN  NaN  NaN  NaN
19960912 182810  NaN  NaN  NaN  NaN
19960912 192810  NaN  NaN  NaN  NaN
19960912 202810  NaN  NaN  NaN  NaN
19960912 212810  NaN  NaN  NaN  NaN
19960912 222810  NaN  NaN  NaN  NaN
19960912 232810  NaN  NaN  NaN  NaN
19960913 002810  NaN  NaN  NaN  NaN
19960913 012810  NaN  NaN  NaN  NaN
19960913 022810  NaN  NaN  NaN  NaN
19960913 032810  NaN  NaN  NaN  NaN
19960913 042810  NaN  NaN  NaN  NaN
19960913 052810  NaN  NaN  NaN  NaN
19960913 062810  NaN  NaN  NaN  NaN
19960913 072810  NaN  NaN  NaN  NaN
19960913 082810  NaN  NaN  NaN  NaN
19960913 092810  NaN  NaN  NaN  NaN
19960913 102810  NaN  NaN  NaN  NaN
19960913 112810  NaN  NaN  NaN  NaN
19960913 122810  NaN  NaN  NaN  NaN
19960913 132810  NaN  NaN  NaN  NaN
19960913 142810  NaN  NaN  NaN  NaN
19960913 152810  NaN  NaN  NaN  NaN
19960913 162810  NaN  NaN  NaN  NaN
19960913 172810  NaN  NaN  NaN  NaN
19960913 182810  NaN  NaN  NaN  NaN
19960913 192810  NaN  NaN  NaN  NaN
19960913 202810  NaN  NaN  NaN  NaN
19960913 212810  NaN  NaN  NaN  NaN
19960913 222810  NaN  NaN  NaN  NaN
19960913 232810  NaN  NaN  NaN  NaN
19960914 002810  NaN  NaN  NaN  NaN
19960914 012810  NaN  NaN  NaN  NaN
19960914 022810  NaN  NaN  NaN  NaN
19960914 032810  NaN  NaN  NaN  NaN
19960914 042810 1360.16793 1365.33812  NaN 1364.86609
19960914 052810 1360.24684 1365.41732  NaN 1364.94530
19960914 062810 1360.29587 1365.46654  NaN 1364.99454
19960914 072810 1360.32379 1365.49456  NaN 1365.02257
19960914 082810 1360.25302 1365.42352  NaN 1364.95154
19960914 092810 1360.26526 1365.43582  NaN 1364.96385
19960914 102810 1360.28445 1365.45508  NaN 1364.98313
19960914 112810 1360.27051 1365.44108  NaN 1364.96914
19960914 122810 1360.29946 1365.47014  NaN 1364.99819
19960914 132810 1360.26622 1365.43677  NaN 1364.96482
19960914 142810 1360.21377 1365.38413  NaN 1364.91217
19960914 152810 1360.21947 1365.38985  NaN 1364.91789
19960914 162810 1360.28093 1365.45155  NaN 1364.97958
19960914 172810 1360.28096 1365.45158  NaN 1364.97960
19960914 182810 1360.24737 1365.41785  NaN 1364.94588
19960914 192810 1360.23355 1365.40398  NaN 1364.93199
19960914 202810 1360.26596 1365.43652  NaN 1364.96453
19960914 212810 1360.25672 1365.42724  NaN 1364.95524
19960914 222810 1360.25318 1365.42368  NaN 1364.95167
19960914 232810 1360.26151 1365.43205  NaN 1364.96002
19960915 002810 1360.26634 1365.43690  NaN 1364.96486
19960915 012810 1360.27813 1365.44873  NaN 1364.97668
19960915 022810 1360.22669 1365.39710  NaN 1364.92503
19960915 032810 1360.28922 1365.45987  NaN 1364.98779
19960915 042810 1360.34073 1365.51157  NaN 1365.03948
19960915 052810 1360.36075 1365.53167  NaN 1365.05956
19960915 062810 1360.28181 1365.45243  NaN 1364.98030
19960915 072810 1360.29842 1365.46910  NaN 1364.99695
19960915 082810 1360.30684 1365.47755  NaN 1365.00539
19960915 092810 1360.30848 1365.47920  NaN 1365.00702
19960915 102810 1360.25279 1365.42329  NaN 1364.95109
19960915 112810 1360.26261 1365.43315  NaN 1364.96094
19960915 122810 1360.19418 1365.36446  NaN 1364.89225
19960915 132810 1360.21057 1365.38091  NaN 1364.90870
19960915 142810 1360.17223 1365.34243  NaN 1364.87022
19960915 152810 1360.20571 1365.37604  NaN 1364.90384
19960915 162810 1360.21081 1365.38116  NaN 1364.90896
19960915 172810 1360.21397 1365.38433  NaN 1364.91214
19960915 182810 1360.22410 1365.39450  NaN 1364.92231
19960915 192810 1360.19757 1365.36786  NaN 1364.89569
19960915 202810 1360.16785 1365.33803  NaN 1364.86587
19960915 212810 1360.17730 1365.34751  NaN 1364.87536
19960915 222810 1360.10773 1365.27769  NaN 1364.80554
19960915 232810 1360.13848 1365.30855  NaN 1364.83642
19960916 002810 1360.13064 1365.30068  NaN 1364.82856
19960916 012810 1360.15037 1365.32049  NaN 1364.84838
19960916 022810 1360.17342 1365.34362  NaN 1364.87152
19960916 032810 1360.19872 1365.36902  NaN 1364.89694
19960916 042810 1360.25496 1365.42547  NaN 1364.95340
19960916 052810 1360.21338 1365.38373  NaN 1364.91168
19960916 062810 1360.22703 1365.39744  NaN 1364.92541
19960916 072810 1360.22829 1365.39871  NaN 1364.92669
19960916 082810 1360.24386 1365.41433  NaN 1364.94234
19960916 092810 1360.24945 1365.41994  NaN 1364.94797
19960916 102810 1360.18284 1365.35308  NaN 1364.88113
19960916 112810 1360.19441 1365.36469  NaN 1364.89276
19960916 122810 1360.17037 1365.34057  NaN 1364.86864
19960916 132810 1360.12640 1365.29643  NaN 1364.82451
19960916 142810 1360.16079 1365.33095  NaN 1364.85903
19960916 152810 1360.17894 1365.34917  NaN 1364.87726
19960916 162810 1360.18170 1365.35194  NaN 1364.88004
19960916 172810 1360.19894 1365.36924  NaN 1364.89735
19960916 182810 1360.19204 1365.36232  NaN 1364.89043
19960916 192810 1360.19908 1365.36938  NaN 1364.89751
19960916 202810 1360.19087 1365.36114  NaN 1364.88927
19960916 212810 1360.18926 1365.35952  NaN 1364.88766
19960916 222810 1360.14100 1365.31108  NaN 1364.83922
19960916 232810 1360.17421 1365.34442  NaN 1364.87256
19960917 002810 1360.21930 1365.38968  NaN 1364.91783
19960917 012810 1360.22176 1365.39215  NaN 1364.92031
19960917 022810 1360.26283 1365.43337  NaN 1364.96154
19960917 032810 1360.24908 1365.41957  NaN 1364.94774
19960917 042810 1360.27440 1365.44499  NaN 1364.97316
19960917 052810 1360.29505 1365.46571  NaN 1364.99389
19960917 062810 1360.28041 1365.45102  NaN 1364.97920
19960917 072810 1360.26594 1365.43650  NaN 1364.96468
19960917 082810 1360.34035 1365.51119 1365.92301 1365.10001
19960917 092810 1360.31502 1365.48576 1365.92565 1365.04622
19960917 102810 1360.33216 1365.50297 1365.95806 1365.04807
19960917 112810 1360.31734 1365.48809 1365.94399 1365.03236
19960917 122810 1360.30492 1365.47563 1365.92324 1365.02827
19960917 132810 1360.33987 1365.51071 1365.95349 1365.06824
19960917 142810 1360.38215 1365.55315 1366.00549 1365.10103
19960917 152810 1360.36276 1365.53368 1365.97595 1365.09175
19960917 162810 1360.33572 1365.50654 1365.94893 1365.06447
19960917 172810 1360.36169 1365.53261 1365.96848 1365.09713
19960917 182810 1360.35480 1365.52570 1365.95689 1365.09496
19960917 192810 1360.34241 1365.51326 1365.96025 1365.06655
19960917 202810 1360.34551 1365.51637 1365.95146 1365.08169
19960917 212810 1360.32582 1365.49661 1365.94939 1365.04403
19960917 222810 1360.30562 1365.47632 1365.92867 1365.02419
19960917 232810 1360.35122 1365.52210 1365.97167 1365.07277
19960918 002810 1360.32089 1365.49165 1365.96425 1365.01905
19960918 012810 1360.32273 1365.49350 1365.95386 1365.03326
19960918 022810 1360.28988 1365.46053 1365.92818 1364.99292
19960918 032810 1360.33554 1365.50636 1365.97054 1365.04227
19960918 042810 1360.32877 1365.49956 1365.95581 1365.04348
19960918 052810 1360.35521 1365.52610 1365.99490 1365.05733
19960918 062810 1360.32765 1365.49844 1365.95520 1365.04184
19960918 072810 1360.35610 1365.52700 1365.99307 1365.06098
19960918 082810 1360.29632 1365.46699 1365.92380 1365.01034
19960918 092810 1360.31030 1365.48103 1365.95001 1365.01207
19960918 102810 1360.33406 1365.50488 1365.96800 1365.04186
19960918 112810 1360.34815 1365.51902 1365.97450 1365.06371
19960918 122810 1360.31562 1365.48636 1365.94568 1365.02718
19960918 132810 1360.34662 1365.51748 1365.98518 1365.04982
19960918 142810 1360.30357 1365.47427 1365.95422 1364.99423
19960918 152810 1360.33208 1365.50289 1365.97377 1365.03202
19960918 162810 1360.36247 1365.53339 1366.00677 1365.05999
19960918 172810 1360.33911 1365.50995 1365.98340 1365.03647
19960918 182810 1360.32741 1365.49820 1365.97768 1365.01863
19960918 192810 1360.30444 1365.47514 1365.94475 1365.00556
19960918 202810 1360.29876 1365.46944 1365.95956 1364.97911
19960918 212810 1360.32153 1365.49230 1365.97483 1365.00964
19960918 222810 1360.34141 1365.51226 1365.99062 1365.03381
19960918 232810 1360.34726 1365.51813 1365.98373 1365.05260
19960919 002810 1360.31493 1365.48567 1365.97710 1364.99401
19960919 012810 1360.31014 1365.48087 1365.96778 1364.99377
19960919 022810 1360.32269 1365.49346 1365.97978 1365.00697
19960919 032810 1360.34653 1365.51739 1365.99390 1365.04082
19960919 042810 1360.29097 1365.46162 1365.94676 1364.97632
19960919 052810 1360.26600 1365.43656 1365.95687 1364.91570
19960919 062810 1360.27075 1365.44133 1365.94759 1364.93468
19960919 072810 1360.31963 1365.49039 1365.97340 1365.00724
19960919 082810 1360.32916 1365.49996 1365.97861 1365.02122
19960919 092810 1360.29293 1365.46359 1365.96173 1364.96514
19960919 102810 1360.34295 1365.51380 1365.98269 1365.04494
19960919 112810 1360.34184 1365.51268 1365.99396 1365.03129
19960919 122810 1360.35769 1365.52859 1365.98272 1365.07464
19960919 132810 1360.37488 1365.54585 1366.00485 1365.08698
19960919 142810 1360.35602 1365.52692 1365.97084 1365.08329
19960919 152810 1360.32553 1365.49631 1366.00588 1364.98632
19960919 162810 1360.32971 1365.50051 1366.01271 1364.98786
19960919 172810 1360.36041 1365.53132 1366.03392 1365.02837
19960919 182810 1360.32602 1365.49681 1365.97569 1365.01784
19960919 192810 1360.34388 1365.51473 1366.01155 1365.01763
19960919 202810 1360.35951 1365.53042 1366.01914 1365.04151
19960919 212810 1360.37762 1365.54860 1366.02868 1365.06841
19960919 222810 1360.34294 1365.51379 1365.99776 1365.02968
19960919 232810 1360.34620 1365.51706 1366.01199 1365.02188
19960920 002810 1360.34767 1365.51854 1366.01125 1365.02560
19960920 012810 1360.34605 1365.51692 1365.99802 1365.03570
19960920 022810 1360.37173 1365.54269 1366.01450 1365.07087
19960920 032810 1360.32219 1365.49296 1365.99629 1364.98930
19960920 042810 1360.36487 1365.53581 1366.00753 1365.06407
19960920 052810 1360.38073 1365.55172 1366.02002 1365.08345
19960920 062810 1360.38296 1365.55396 1366.01000 1365.09806
19960920 072810 1360.42248 1365.59363 1366.04413 1365.14333
19960920 082810 1360.40191 1365.57299 1366.03903 1365.10698
19960920 092810 1360.39399 1365.56503 1366.04246 1365.08753
19960920 102810 1360.36020 1365.53112 1366.01285 1365.04927
19960920 112810 1360.35809 1365.52900 1366.04904 1365.00847
19960920 122810 1360.36790 1365.53885 1366.03966 1365.03774
19960920 132810 1360.35498 1365.52587 1366.02719 1365.02425
19960920 142810 1360.37055 1365.54150 1366.04495 1365.03773
19960920 152810 1360.36866 1365.53961 1366.04181 1365.03710
19960920 162810 1360.36944 1365.54039 1366.03505 1365.04551
19960920 172810 1360.37487 1365.54585 1366.04034 1365.05112
19960920 182810 1360.38192 1365.55291 1366.05730 1365.04820
19960920 192810 1360.35014 1365.52101 1366.04498 1364.99654
19960920 202810 1360.38599 1365.55700 1366.05744 1365.05628
19960920 212810 1360.40945 1365.58055 1366.06221 1365.09879
19960920 222810 1360.40510 1365.57619 1366.06218 1365.09005
19960920 232810 1360.42164 1365.59279 1366.06840 1365.11712
19960921 002810 1360.44443 1365.61567 1366.07901 1365.15238
19960921 012810 1360.45587 1365.62714 1366.07667 1365.17780
19960921 022810 1360.42919 1365.60037 1366.06175 1365.13906
19960921 032810 1360.44116 1365.61238 1366.09781 1365.12682
19960921 042810 1360.47672 1365.64808 1366.10748 1365.18876
19960921 052810 1360.47578 1365.64713 1366.09273 1365.20175
19960921 062810 1360.48496 1365.65635 1366.09577 1365.21719
19960921 072810 1360.45960 1365.63090 1366.08067 1365.18130
19960921 082810 1360.49793 1365.66936 1366.11157 1365.22740
19960921 092810 1360.44057 1365.61179 1366.06823 1365.15545
19960921 102810 1360.44572 1365.61696 1366.07490 1365.15912
19960921 112810 1360.49751 1365.66895 1366.13279 1365.20515
19960921 122810 1360.47699 1365.64835 1366.11651 1365.18021
19960921 132810 1360.45068 1365.62193 1366.10555 1365.13820
19960921 142810 1360.45562 1365.62690 1366.13164 1365.12187
19960921 152810 1360.43043 1365.60162 1366.09118 1365.11189
19960921 162810 1360.44865 1365.61990 1366.10914 1365.13050
19960921 172810 1360.45199 1365.62325 1366.09570 1365.15078
19960921 182810 1360.48449 1365.65588 1366.11651 1365.19531
19960921 192810 1360.50706 1365.67854 1366.12581 1365.23144
19960921 202810 1360.48172 1365.65310 1366.09552 1365.21089
19960921 212810 1360.50270 1365.67416 1366.14743 1365.20086
19960921 222810 1360.44552 1365.61676 1366.09875 1365.13466
19960921 232810 1360.43804 1365.60925 1366.10917 1365.10909
19960922 002810 1360.43840 1365.60961 1366.10367 1365.11536
19960922 012810 1360.43438 1365.60557 1366.10923 1365.10165
19960922 022810 1360.45200 1365.62327 1366.13276 1365.11346
19960922 032810 1360.45921 1365.63050 1366.14382 1365.11685
19960922 042810 1360.42494 1365.59610 1366.09492 1365.09706
19960922 052810 1360.47715 1365.64851 1366.14771 1365.14908
19960922 062810 1360.47728 1365.64864 1366.13101 1365.16617
19960922 072810 1360.47938 1365.65075 1366.09688 1365.20479
19960922 082810 1360.55669 1365.72835  NaN 1365.25930
19960922 092810 1360.51055 1365.68204 1366.09019 1365.27433
19960922 102810 1360.54876 1365.72039 1366.15134 1365.28971
19960922 112810 1360.49017 1365.66158 1366.13665 1365.18646
19960922 122810 1360.50395 1365.67541 1366.15766 1365.19306
19960922 132810 1360.47178 1365.64312 1366.11527 1365.17095
19960922 142810 1360.48599 1365.65739 1366.12818 1365.18659
19960922 152810 1360.47191 1365.64325 1366.10671 1365.17983
19960922 162810 1360.52022 1365.69174 1366.16880 1365.21462
19960922 172810 1360.47093 1365.64227 1366.11462 1365.16990
19960922 182810 1360.48634 1365.65774 1366.12937 1365.18608
19960922 192810 1360.47974 1365.65111 1366.15250 1365.14950
19960922 202810 1360.47023 1365.64157 1366.11990 1365.16317
19960922 212810 1360.51537 1365.68688 1366.16138 1365.21234
19960922 222810 1360.49423 1365.66565 1366.13833 1365.19295
19960922 232810 1360.51749 1365.68900 1366.15308 1365.22496
19960923 002810 1360.47928 1365.65065 1366.11883 1365.18248
19960923 012810 1360.48857 1365.65998 1366.13520 1365.18471
19960923 022810 1360.50852 1365.68000 1366.16031 1365.19961
19960923 032810 1360.52561 1365.69715 1366.17195 1365.22231
19960923 042810 1360.50583 1365.67730 1366.16642 1365.18805
19960923 052810 1360.49803 1365.66947 1366.12470 1365.21432
19960923 062810 1360.54870 1365.72033 1366.15075 1365.29016
19960923 072810 1360.51400 1365.68550 1366.12761 1365.24355
19960923 082810 1360.49001 1365.66142 1366.10796 1365.21502
19960923 092810 1360.51642 1365.68793 1366.14386 1365.23209
19960923 102810 1360.50024 1365.67168 1366.11531 1365.22822
19960923 112810 1360.53127 1365.70283 1366.16462 1365.24109
19960923 122810 1360.52620 1365.69774 1366.15363 1365.24194
19960923 132810 1360.55875 1365.73042 1366.21006 1365.25071
19960923 142810 1360.53046 1365.70202 1366.22165 1365.18208
19960923 152810 1360.52155 1365.69308 1366.21862 1365.16719
19960923 162810 1360.55886 1365.73053 1366.21986 1365.24108
19960923 172810 1360.55155 1365.72320 1366.20286 1365.24346
19960923 182810 1360.52262 1365.69415 1366.15387 1365.23449
19960923 192810 1360.47862 1365.64999 1366.15536 1365.14439
19960923 202810 1360.49199 1365.66340 1366.15891 1365.16774
19960923 212810 1360.47668 1365.64804 1366.14732 1365.14858
19960923 222810 1360.49579 1365.66722 1366.16701 1365.16726
19960923 232810 1360.51417 1365.68567 1366.18325 1365.18792
19960924 002810 1360.50801 1365.67948 1366.15758 1365.20134
19960924 012810 1360.48321 1365.65460 1366.14474 1365.16433
19960924 022810 1360.49868 1365.67012 1366.15207 1365.18809
19960924 032810 1360.44845 1365.61970 1366.10230 1365.13702
19960924 042810 1360.50034 1365.67178 1366.13870 1365.20488
19960924 052810 1360.45366 1365.62493 1366.10039 1365.14944
19960924 062810 1360.49596 1365.66739 1366.14421 1365.19053
19960924 072810 1360.45975 1365.63105 1366.10711 1365.15494
19960924 082810 1360.52125 1365.69278 1366.16296 1365.22258
19960924 092810 1360.45244 1365.62370 1366.08304 1365.16441
19960924 102810 1360.46508 1365.63639 1366.09723 1365.17559
19960924 112810 1360.47390 1365.64524 1366.10094 1365.18961
19960924 122810 1360.48213 1365.65351 1366.12563 1365.18137
19960924 132810 1360.45215 1365.62341 1366.10670 1365.14005
19960924 142810 1360.47814 1365.64950 1366.12128 1365.17770
19960924 152810 1360.44341 1365.61464 1366.08133 1365.14796
19960924 162810 1360.44535 1365.61659 1366.07112 1365.16212
19960924 172810 1360.46569 1365.63700 1366.09647 1365.17757
19960924 182810 1360.45913 1365.63042 1366.08837 1365.17250
19960924 192810 1360.42905 1365.60023 1366.07099 1365.12946
19960924 202810 1360.48442 1365.65580 1366.10841 1365.20326
19960924 212810 1360.50836 1365.67984 1366.13319 1365.22654
19960924 222810 1360.47192 1365.64326 1366.08890 1365.19771
19960924 232810 1360.47607 1365.64742 1366.08701 1365.20795
19960925 002810 1360.49356 1365.66498 1366.11951 1365.21050
19960925 012810 1360.49968 1365.67113 1366.11558 1365.22676
19960925 022810 1360.49327 1365.66469 1366.10376 1365.22574
19960925 032810 1360.49297 1365.66439 1366.11639 1365.21245
19960925 042810 1360.46854 1365.63986 1366.10182 1365.17793
19960925 052810 1360.50300 1365.67446 1366.15195 1365.19694
19960925 062810 1360.47143 1365.64277 1366.11793 1365.16758
19960925 072810 1360.50126 1365.67271 1366.13138 1365.21407
19960925 082810 1360.45758 1365.62886 1366.07067 1365.18715
19960925 092810 1360.52554 1365.69708 1366.15727 1365.23691
19960925 102810 1360.47091 1365.64225 1366.10074 1365.18379
19960925 112810 1360.47293 1365.64427 1366.09880 1365.18979
19960925 122810 1360.46869 1365.64002 1366.09760 1365.18247
19960925 132810 1360.46827 1365.63959 1366.11842 1365.16073
19960925 142810 1360.50549 1365.67695 1366.12932 1365.22463
19960925 152810 1360.48715 1365.65855 1366.11196 1365.20518
19960925 162810 1360.49601 1365.66744 1366.11315 1365.22179
19960925 172810 1360.49636 1365.66779 1366.09711 1365.23858
19960925 182810 1360.50059 1365.67204 1366.09325 1365.25096
19960925 192810 1360.56350 1365.73518 1366.14185 1365.32868
19960925 202810 1360.49771 1365.66914 1366.10103 1365.23735
19960925 212810 1360.47283 1365.64417 1366.08001 1365.20841
19960925 222810 1360.47377 1365.64511 1366.07326 1365.21707
19960925 232810 1360.50319 1365.67464 1366.09340 1365.25601
19960926 002810 1360.52467 1365.69621 1366.11386 1365.27869
19960926 012810 1360.50446 1365.67592 1366.09500 1365.25696
19960926 022810 1360.54371 1365.71532 1366.13708 1365.29367
19960926 032810 1360.46705 1365.63837 1366.06461 1365.21223
19960926 042810 1360.51344 1365.68493 1366.11895 1365.25099
19960926 052810 1360.50594 1365.67741 1366.11048 1365.24443
19960926 062810 1360.46717 1365.63850 1366.07460 1365.20246
19960926 072810 1360.44633 1365.61757 1366.05722 1365.17799
19960926 082810 1360.46514 1365.63645 1366.05731 1365.21569
19960926 092810 1360.50278 1365.67424 1366.10929 1365.23925
19960926 102810 1360.46257 1365.63387 1366.07499 1365.19281
19960926 112810 1360.43450 1365.60570 1366.05174 1365.15970
19960926 122810 1360.42377 1365.59493 1366.05554 1365.13433
19960926 132810 1360.43100 1365.60218 1366.06853 1365.13583
19960926 142810 1360.45530 1365.62658 1366.07922 1365.17396
19960926 152810 1360.48898 1365.66038 1366.10631 1365.21449
19960926 162810 1360.50690 1365.67837 1366.11482 1365.24197
19960926 172810 1360.50554 1365.67701 1366.11790 1365.23616
19960926 182810 1360.47476 1365.64611 1366.08955 1365.20271
19960926 192810 1360.49237 1365.66378 1366.11027 1365.21733
19960926 202810 1360.48401 1365.65540 1366.10440 1365.20642
19960926 212810 1360.44431 1365.61555 1366.07218 1365.15893
19960926 222810 1360.44634 1365.61758 1366.05219 1365.18300
19960926 232810 1360.44468 1365.61592 1366.05613 1365.17574
19960927 002810 1360.45389 1365.62516 1366.06864 1365.18170
19960927 012810 1360.47066 1365.64199 1366.08413 1365.19987
19960927 022810 1360.48492 1365.65631 1366.10446 1365.20816
19960927 032810 1360.44035 1365.61157 1366.08720 1365.13593
19960927 042810 1360.44814 1365.61939 1366.09640 1365.14237
19960927 052810 1360.41761 1365.58874 1366.04251 1365.13497
19960927 062810 1360.46087 1365.63217 1366.07877 1365.18557
19960927 072810 1360.49192 1365.66334 1366.11598 1365.21070
19960927 082810 1360.36505 1365.53598  NaN 1365.06914
19960927 092810 1360.40768 1365.57877 1366.06807 1365.08947
19960927 102810 1360.44478 1365.61602 1366.09088 1365.14116
19960927 112810 1360.46631 1365.63762 1366.10463 1365.17062
19960927 122810 1360.44296 1365.61419 1366.09541 1365.13296
19960927 132810 1360.42806 1365.59923 1366.07555 1365.12292
19960927 142810 1360.49024 1365.66165 1366.13359 1365.18972
19960927 152810 1360.45415 1365.62542 1366.10105 1365.14980
19960927 162810 1360.44572 1365.61696 1366.10633 1365.12760
19960927 172810 1360.44736 1365.61860 1366.09557 1365.14164
19960927 182810 1360.45955 1365.63084 1366.10129 1365.16040
19960927 192810 1360.42146 1365.59261 1366.06473 1365.12050
19960927 202810 1360.39675 1365.56780 1366.06263 1365.07300
19960927 212810 1360.45014 1365.62139 1366.09698 1365.14581
19960927 222810 1360.44146 1365.61269 1366.07536 1365.15001
19960927 232810 1360.47851 1365.64988 1366.11506 1365.18469
19960928 002810 1360.46398 1365.63528 1366.10623 1365.16435
19960928 012810 1360.43872 1365.60993 1366.07482 1365.14503
19960928 022810 1360.46247 1365.63377 1366.09372 1365.17381
19960928 032810 1360.44304 1365.61427  NaN 1365.14783
19960928 042810 1360.48806 1365.65946  NaN 1365.19305
19960928 052810 1360.48806 1365.65946 1366.12647 1365.19246
19960928 062810 1360.48265 1365.65403 1366.13439 1365.17369
19960928 072810 1360.47384 1365.64519 1366.10873 1365.18165
19960928 082810 1360.49158 1365.66300 1366.10351 1365.22246
19960928 092810 1360.48960 1365.66100 1366.11487 1365.20712
19960928 102810 1360.46955 1365.64088 1366.09093 1365.19081
19960928 112810 1360.49142 1365.66283 1366.10822 1365.21742
19960928 122810 1360.48206 1365.65344 1366.11517 1365.19170
19960928 132810 1360.44277 1365.61400 1366.07398 1365.15400
19960928 142810 1360.45198 1365.62324 1366.07028 1365.17618
19960928 152810 1360.43087 1365.60206 1366.07916 1365.12497
19960928 162810 1360.48306 1365.65444 1366.11878 1365.19010
19960928 172810 1360.46055 1365.63185 1366.09622 1365.16748
19960928 182810 1360.48592 1365.65731 1366.11987 1365.19474
19960928 192810 1360.44950 1365.62076 1366.06971 1365.17178
19960928 202810 1360.48288 1365.65426 1366.08901 1365.21946
19960928 212810 1360.45788 1365.62916 1366.10311 1365.15523
19960928 222810 1360.44068 1365.61190 1366.06344 1365.16033
19960928 232810 1360.46726 1365.63858 1366.09299 1365.18415
19960929 002810 1360.47113 1365.64247 1366.11231 1365.17263
19960929 012810 1360.44884 1365.62010 1366.07821 1365.16197
19960929 022810 1360.44266 1365.61389 1366.07233 1365.15544
19960929 032810 1360.46190 1365.63320 1366.07407 1365.19229
19960929 042810 1360.48194 1365.65331 1366.10046 1365.20614
19960929 052810 1360.48704 1365.65844 1366.09273 1365.22410
19960929 062810 1360.46245 1365.63375 1366.06554 1365.20190
19960929 072810 1360.47833 1365.64969 1366.08901 1365.21033
19960929 082810 1360.51138 1365.68287 1366.13123 1365.23449
19960929 092810 1360.50132 1365.67277 1366.10744 1365.23805
19960929 102810 1360.51949 1365.69101 1366.10653 1365.27540
19960929 112810 1360.50873 1365.68021 1366.09902 1365.26133
19960929 122810 1360.47650 1365.64786 1366.06536 1365.23028
19960929 132810 1360.42982 1365.60100 1366.05792 1365.14406
19960929 142810 1360.41939 1365.59053 1366.05231 1365.12874
19960929 152810 1360.45122 1365.62248 1366.07722 1365.16772
19960929 162810 1360.44179 1365.61302 1366.07384 1365.15218
19960929 172810 1360.43245 1365.60364 1366.04401 1365.16323
19960929 182810 1360.44456 1365.61580 1366.07876 1365.15284
19960929 192810 1360.38763 1365.55865 1366.00603 1365.11124
19960929 202810 1360.44248 1365.61371 1366.08936 1365.13807
19960929 212810 1360.36149 1365.53241 1366.00220 1365.06263
19960929 222810 1360.42668 1365.59784 1366.06366  NaN
19960929 232810 1360.39348 1365.56453 1366.03033  NaN
19960930 002810 1360.42443 1365.59559 1366.06138  NaN
19960930 012810 1360.35347 1365.52436 1365.99014  NaN
19960930 022810 1360.42380 1365.59496 1366.06073  NaN
19960930 032810 1360.46596 1365.63728 1366.07268 1365.20182
19960930 042810 1360.44637 1365.61761 1366.07596 1365.15926
19960930 052810 1360.45485 1365.62613 1366.05927 1365.19293
19960930 062810 1360.48759 1365.65899 1366.08856 1365.22935
19960930 072810 1360.49295 1365.66437 1366.08487 1365.24378
19960930 082810 1360.51835 1365.68987 1366.13732 1365.24238
19960930 092810 1360.43542 1365.60662 1366.03961 1365.17356
19960930 102810 1360.45969 1365.63098 1366.07004 1365.19187
19960930 112810 1360.42763 1365.59881 1366.04136 1365.15621
19960930 122810 1360.41906 1365.59020 1366.04989 1365.13050
19960930 132810 1360.43767 1365.60888 1366.05539 1365.16233
19960930 142810 1360.44250 1365.61373 1366.06366 1365.16377
19960930 152810 1360.42691 1365.59808 1366.03827 1365.15783
19960930 162810 1360.43528 1365.60648 1366.03860 1365.17430
19960930 172810 1360.43875 1365.60996 1366.03479 1365.18505
19960930 182810 1360.43192 1365.60311 1366.04946 1365.15673
19960930 192810 1360.45040 1365.62166 1366.07797 1365.16533
19960930 202810 1360.39167 1365.56271 1366.02584 1365.09956
19960930 212810 1360.38559 1365.55660 1366.03199 1365.08123
19960930 222810 1360.39345 1365.56449 1366.02410 1365.10487
19960930 232810 1360.41339 1365.58451 1366.05705 1365.11198
19961001 002810 1360.38284 1365.55384 1366.01251 1365.09515
19961001 012810 1360.41202 1365.58313 1366.03225 1365.13398
19961001 022810 1360.39053 1365.56156 1366.03090 1365.09224
19961001 032810 1360.41428 1365.58540 1366.02768 1365.14307
19961001 042810 1360.41873 1365.58986 1366.00922 1365.17042
19961001 052810 1360.42727 1365.59844 1366.00507 1365.19170
19961001 062810 1360.48763 1365.65903 1366.07195 1365.24601
19961001 072810 1360.41333 1365.58445 1365.99332 1365.17547
19961001 082810 1360.38605 1365.55706 1365.97104 1365.14299
19961001 092810 1360.36729 1365.53823 1365.96253 1365.11386
19961001 102810 1360.33546 1365.50628 1365.93424 1365.07825
19961001 112810 1360.33670 1365.50753 1365.97050 1365.04455
19961001 122810 1360.32339 1365.49416 1365.93941 1365.04887
19961001 132810 1360.34728 1365.51814 1365.98586 1365.05043
19961001 142810 1360.34230 1365.51315 1365.96448 1365.06178
19961001 152810 1360.33171 1365.50251 1365.96294 1365.04208
19961001 162810 1360.37247 1365.54343 1366.00420 1365.08265
19961001 172810 1360.37014 1365.54109 1365.98809 1365.09406
19961001 182810 1360.36862 1365.53957 1365.98279 1365.09630
19961001 192810 1360.29957 1365.47025 1365.89693 1365.04349
19961001 202810 1360.29030 1365.46095 1365.91219 1365.00969
19961001 212810 1360.35212 1365.52301 1365.96330 1365.08267
19961001 222810 1360.26697 1365.43753 1365.89684 1364.97820
19961001 232810 1360.29551 1365.46618 1365.91745 1365.01488
19961002 002810 1360.34936 1365.52024 1365.95356 1365.08685
19961002 012810 1360.34705 1365.51792 1365.94641 1365.08936
19961002 022810 1360.31973 1365.49049 1365.92425 1365.05668
19961002 032810 1360.33017 1365.50097 1365.94211 1365.05978
19961002 042810 1360.32057 1365.49133 1365.91998 1365.06262
19961002 052810  NaN  NaN  NaN  NaN
19961002 062810  NaN  NaN  NaN  NaN
19961002 072810  NaN  NaN  NaN  NaN
19961002 082810  NaN  NaN  NaN  NaN
19961002 092810 1360.36756 1365.53851 1366.00361  NaN
19961002 102810 1360.27922 1365.44983  NaN 1364.98475
19961002 112810 1360.23322 1365.40365 1365.85424 1364.95304
19961002 122810 1360.25065 1365.42115 1365.88643 1364.95587
19961002 132810 1360.23953 1365.40999 1365.88110 1364.93888
19961002 142810 1360.22325 1365.39364 1365.88403 1364.90330
19961002 152810 1360.20232 1365.37263 1365.86274 1364.88257
19961002 162810 1360.20301 1365.37332 1365.85934 1364.88734
19961002 172810 1360.24346 1365.41393 1365.89522 1364.93268
19961002 182810 1360.24937 1365.41986 1365.90677 1364.93299
19961002 192810 1360.23236 1365.40279 1365.86688 1364.93870
19961002 202810 1360.24022 1365.41068 1365.89005 1364.93133
19961002 212810 1360.24639 1365.41687 1365.89232 1364.94143
19961002 222810 1360.25043 1365.42093 1365.89059 1364.95127
19961002 232810 1360.26568 1365.43624 1365.88127 1364.99118
19961003 002810 1360.22950 1365.39992 1365.86992 1364.92993
19961003 012810 1360.23713 1365.40758 1365.87506 1364.94010
19961003 022810 1360.27891 1365.44952 1365.89977 1364.99924
19961003 032810 1360.27287 1365.44346 1365.89250 1364.99439
19961003 042810 1360.21337 1365.38372 1365.86165 1364.90581
19961003 052810 1360.22741 1365.39782 1365.85294 1364.94269
19961003 062810 1360.27090 1365.44147 1365.88595 1364.99696
19961003 072810 1360.24755 1365.41804 1365.85526 1364.98078
19961003 082810 1360.24287 1365.41334 1365.86313 1364.96352
19961003 092810 1360.22509 1365.39549 1365.84343 1364.94752
19961003 102810 1360.27345 1365.44403 1365.89754 1364.99051
19961003 112810 1360.27309 1365.44367 1365.89199 1364.99533
19961003 122810 1360.30138 1365.47207 1365.90063 1365.04345
19961003 132810 1360.24745 1365.41794 1365.87170 1364.96415
19961003 142810 1360.28432 1365.45495 1365.89293 1365.01692
19961003 152810 1360.29813 1365.46881 1365.92478 1365.01282
19961003 162810 1360.25636 1365.42688 1365.88254 1364.97121
19961003 172810 1360.26101 1365.43155 1365.88193 1364.98114
19961003 182810 1360.24806 1365.41855 1365.86378 1364.97330
19961003 192810 1360.27101 1365.44158 1365.87548 1365.00764
19961003 202810 1360.28541 1365.45604 1365.89322 1365.01882
19961003 212810 1360.25431 1365.42483 1365.87254 1364.97709
19961003 222810 1360.30250 1365.47319 1365.87633 1365.06996
19961003 232810 1360.37297 1365.54394 1365.93344 1365.15432
19961004 002810 1360.33151 1365.50232 1365.87003 1365.13445
19961004 012810 1360.36838 1365.53933 1365.91177 1365.16674
19961004 022810 1360.31885 1365.48961 1365.84031 1365.13874
19961004 032810 1360.32450 1365.49528 1365.86675 1365.12367
19961004 042810 1360.32760 1365.49839 1365.88586 1365.11080
19961004 052810 1360.34117 1365.51201 1365.88628 1365.13760
19961004 062810 1360.37008 1365.54104 1365.90222 1365.17970
19961004 072810 1360.34194 1365.51278 1365.89802 1365.12743
19961004 082810 1360.34277 1365.51362 1365.90210 1365.12503
19961004 092810 1360.34053 1365.51137 1365.91425 1365.10840
19961004 102810 1360.29688 1365.46755 1365.88271 1365.05233
19961004 112810 1360.31653 1365.48728 1365.90345 1365.07103
19961004 122810 1360.26197 1365.43251 1365.85501 1365.00994
19961004 132810 1360.26853 1365.43910 1365.88636 1364.99181
19961004 142810 1360.23873 1365.40918 1365.85906 1364.95929
19961004 152810 1360.26367 1365.43422 1365.88852 1364.97991
19961004 162810 1360.25452 1365.42503 1365.87891 1364.97115
19961004 172810 1360.29402 1365.46468 1365.92368 1365.00567
19961004 182810 1360.31119 1365.48192 1365.90942 1365.05437
19961004 192810 1360.27412 1365.44470 1365.87909 1365.01028
19961004 202810 1360.25919 1365.42972 1365.84765 1365.01173
19961004 212810 1360.25754 1365.42806 1365.85095 1365.00511
19961004 222810 1360.25906 1365.42959 1365.84667 1365.01244
19961004 232810 1360.25355 1365.42406 1365.84176 1365.00631
19961005 002810 1360.23983 1365.41029 1365.82516 1364.99535
19961005 012810 1360.24813 1365.41862 1365.82931 1365.00786
19961005 022810 1360.25792 1365.42844 1365.85231 1365.00453
19961005 032810 1360.24521 1365.41569 1365.84494 1364.98640
19961005 042810 1360.23155 1365.40198 1365.84847 1364.95546
19961005 052810 1360.29307 1365.46373 1365.88900 1365.03841
19961005 062810 1360.30723 1365.47794 1365.88587 1365.06994
19961005 072810 1360.30481 1365.47551 1365.88171 1365.06924
19961005 082810 1360.29226 1365.46292 1365.85962 1365.06612
19961005 092810 1360.23973 1365.41019 1365.82256 1364.99775
19961005 102810 1360.26003 1365.43056 1365.83202 1365.02902
19961005 112810 1360.26094 1365.43148 1365.84505 1365.01784
19961005 122810 1360.25332 1365.42382 1365.83297 1365.01461
19961005 132810 1360.28870 1365.45935 1365.86794 1365.05067
19961005 142810 1360.27584 1365.44643 1365.88543 1365.00740
19961005 152810 1360.22020 1365.39059 1365.84751 1364.93365
19961005 162810 1360.24625 1365.41673 1365.86428 1364.96916
19961005 172810 1360.25746 1365.42799 1365.87281 1364.98314
19961005 182810 1360.22202 1365.39241 1365.83019 1364.95459
19961005 192810 1360.25389 1365.42440 1365.86753 1364.98125
19961005 202810 1360.27336 1365.44395 1365.86776 1365.02008
19961005 212810 1360.24528 1365.41576 1365.84293 1364.98854
19961005 222810 1360.24509 1365.41557 1365.82057 1365.01048
19961005 232810 1360.27105 1365.44163 1365.84811 1365.03507
19961006 002810 1360.30442 1365.47513 1365.89600 1365.05418
19961006 012810 1360.23767 1365.40812 1365.83824 1364.97796
19961006 022810 1360.20861 1365.37895 1365.84453 1364.91337
19961006 032810 1360.16530 1365.33547 1365.80203 1364.86891
19961006 042810 1360.16817 1365.33836 1365.82487 1364.85189
19961006 052810 1360.18766 1365.35791 1365.83973 1364.87613
19961006 062810 1360.19996 1365.37027 1365.84615 1364.89440
19961006 072810 1360.22217 1365.39256 1365.85195 1364.93317
19961006 082810 1360.23816 1365.40861 1365.85624 1364.96095
19961006 092810 1360.21252 1365.38287 1365.83139 1364.93433
19961006 102810 1360.22088 1365.39127 1365.83355 1364.94895
19961006 112810 1360.23999 1365.41045 1365.85615 1364.96472
19961006 122810 1360.22923 1365.39965 1365.84363 1364.95562
19961006 132810 1360.23441 1365.40485 1365.86372 1364.94597
19961006 142810 1360.20552 1365.37585 1365.85048 1364.90123
19961006 152810 1360.23267 1365.40310 1365.86929 1364.93692
19961006 162810 1360.21478 1365.38514 1365.83844 1364.93182
19961006 172810 1360.22547 1365.39587 1365.85867 1364.93306
19961006 182810 1360.24432 1365.41479 1365.89376 1364.93586
19961006 192810 1360.20385 1365.37417 1365.84383 1364.90451
19961006 202810 1360.21546 1365.38582 1365.87215 1364.89954
19961006 212810 1360.18300 1365.35324 1365.84783 1364.85871
19961006 222810 1360.16778 1365.33796 1365.82166 1364.85431
19961006 232810 1360.20620 1365.37653 1365.86540 1364.88772
19961007 002810 1360.21194 1365.38229 1365.85866 1364.90595
19961007 012810 1360.21106 1365.38141 1365.83851 1364.92429
19961007 022810 1360.19182 1365.36210 1365.84220 1364.88204
19961007 032810 1360.23212 1365.40255 1365.85583 1364.94924
19961007 042810 1360.23745 1365.40789 1365.84230 1364.97342
19961007 052810 1360.20645 1365.37678 1365.80605 1364.94741
19961007 062810 1360.23328 1365.40371 1365.82185 1364.98546
19961007 072810 1360.33330 1365.50411  NaN 1365.04135
19961007 082810 1360.27298 1365.44356 1365.88207 1365.00498
19961007 092810 1360.24822 1365.41871 1365.84543 1364.99189
19961007 102810 1360.21779 1365.38816 1365.82121 1364.95504
19961007 112810 1360.20103 1365.37134 1365.81903 1364.92362
19961007 122810 1360.19431 1365.36460 1365.83190 1364.89731
19961007 132810 1360.17103 1365.34123 1365.82463 1364.85790
19961007 142810 1360.16104 1365.33120 1365.81995 1364.84254
19961007 152810 1360.17620 1365.34641 1365.83783 1364.85508
19961007 162810 1360.21524 1365.38561 1365.85593 1364.91531
19961007 172810 1360.17532 1365.34553 1365.80503 1364.88602
19961007 182810 1360.24942 1365.41991 1365.85441 1364.98532
19961007 192810 1360.17073 1365.34092 1365.80013 1364.88171
19961007 202810 1360.18034 1365.35057 1365.80124 1364.89986
19961007 212810 1360.20058 1365.37089 1365.80860 1364.93309
19961007 222810 1360.20186 1365.37217 1365.82178 1364.92252
19961007 232810 1360.20979 1365.38014 1365.79949 1364.96062
19961008 002810 1360.23239 1365.40282 1365.83458 1364.97095
19961008 012810 1360.21350 1365.38385 1365.80079 1364.96674
19961008 022810 1360.22000 1365.39038 1365.82795 1364.95272
19961008 032810 1360.21821 1365.38858 1365.84018 1364.93694
19961008 042810 1360.20096 1365.37126 1365.79400 1364.94837
19961008 052810 1360.27948 1365.45009 1365.86331 1365.03667
19961008 062810 1360.26298 1365.43352 1365.86017 1365.00672
19961008 072810 1360.24622 1365.41670 1365.85713 1364.97617
19961008 082810 1360.24064 1365.41111 1365.85523 1364.96690
19961008 092810 1360.22763 1365.39804 1365.83395 1364.96200
19961008 102810 1360.20229 1365.37260 1365.81058 1364.93451
19961008 112810 1360.22011 1365.39050 1365.83058 1364.95031
19961008 122810 1360.21970 1365.39008 1365.82494 1364.95510
19961008 132810 1360.22825 1365.39866 1365.85564 1364.94165
19961008 142810 1360.16800 1365.33819 1365.80613 1364.87028
19961008 152810 1360.19298 1365.36326 1365.81132 1364.91513
19961008 162810 1360.23775 1365.40820 1365.85943 1364.95691
19961008 172810 1360.24090 1365.41136 1365.86081 1364.96184
19961008 182810 1360.23307 1365.40350 1365.84389 1364.96300
19961008 192810 1360.24164 1365.41210 1365.85336 1364.97073
19961008 202810 1360.21844 1365.38881 1365.81190 1364.96552
19961008 212810 1360.25207 1365.42258 1365.87631 1364.96880
19961008 222810 1360.23150 1365.40193 1365.84831 1364.95545
19961008 232810 1360.19369 1365.36397 1365.80063 1364.92717
19961009 002810 1360.19671 1365.36700 1365.80812 1364.92576
19961009 012810 1360.20859 1365.37893 1365.82030 1364.93744
19961009 022810 1360.23337 1365.40381 1365.83996 1364.96751
19961009 032810 1360.19328 1365.36357 1365.80949 1364.91755
19961009 042810 1360.24028 1365.41074 1365.84764 1364.97370
19961009 052810 1360.24377 1365.41424 1365.84054 1364.98775
19961009 062810 1360.25134 1365.42184 1365.85260 1364.99090
19961009 072810 1360.23112 1365.40155 1365.83310 1364.96982
19961009 082810 1360.26499 1365.43554 1365.86533 1365.00556
19961009 092810 1360.24105 1365.41151 1365.84954 1364.97335
19961009 102810 1360.25484 1365.42536 1365.85133 1364.99917
19961009 112810 1360.23553 1365.40598 1365.83262 1364.97912
19961009 122810 1360.23626 1365.40671 1365.83608 1364.97714
19961009 132810 1360.23651 1365.40695 1365.82458 1364.98905
19961009 142810 1360.27013 1365.44070 1365.85842 1365.02270
19961009 152810 1360.26811 1365.43867 1365.84368 1365.03331
19961009 162810 1360.21805 1365.38843 1365.80519 1364.97138
19961009 172810 1360.27436 1365.44495 1365.85465 1365.03490
19961009 182810 1360.27742 1365.44802 1365.85815 1365.03755
19961009 192810 1360.29896 1365.46964 1365.87645 1365.06247
19961009 202810 1360.29335 1365.46401 1365.84959 1365.07792
19961009 212810 1360.31872 1365.48948 1365.88227 1365.09622
19961009 222810 1360.27718 1365.44778 1365.85357 1365.04160
19961009 232810 1360.25917 1365.42970 1365.84296 1365.01610
19961010 002810 1360.22234 1365.39273 1365.79805 1364.98701
19961010 012810 1360.23366 1365.40410 1365.84629 1364.96176
19961010 022810 1360.22445 1365.39484 1365.85279 1364.93687
19961010 032810 1360.21206 1365.38241 1365.82674 1364.93796
19961010 042810 1360.22156 1365.39195 1365.83501 1364.94874
19961010 052810 1360.26400 1365.43455 1365.87995 1364.98901
19961010 062810 1360.26699 1365.43755 1365.87497 1364.99995
19961010 072810 1360.25874 1365.42927 1365.87823 1364.98020
19961010 082810 1360.24987 1365.42036 1365.85695 1364.98357
19961010 092810 1360.24692 1365.41740 1365.85403 1364.98056
19961010 102810 1360.28800 1365.45864 1365.87745 1365.03946
19961010 112810 1360.25939 1365.42992 1365.84430 1365.01513
19961010 122810 1360.25838 1365.42891 1365.85623 1365.00130
19961010 132810 1360.25912 1365.42965 1365.87157 1364.98757
19961010 142810 1360.26605 1365.43661 1365.85933 1365.01354
19961010 152810 1360.24247 1365.41294 1365.83539 1364.99012
19961010 162810 1360.24139 1365.41185 1365.83271 1364.99061
19961010 172810 1360.20600 1365.37633 1365.78288 1364.96926
19961010 182810 1360.26910 1365.43967 1365.86969 1365.00934
19961010 192810 1360.29606 1365.46673 1365.88545 1365.04760
19961010 202810 1360.25575 1365.42627 1365.86505 1364.98727
19961010 212810 1360.22126 1365.39165 1365.84593 1364.93729
19961010 222810 1360.21130 1365.38164 1365.84453 1364.91877
19961010 232810 1360.23890 1365.40935 1365.85352 1364.96501
19961011 002810 1360.22433 1365.39473 1365.84055 1364.94875
19961011 012810 1360.23452 1365.40495 1365.84175 1364.96791
19961011 022810 1360.21598 1365.38634 1365.82393 1364.94851
19961011 032810 1360.23871 1365.40916 1365.84387 1364.97417
19961011 042810 1360.22555 1365.39596 1365.83944 1364.95229
19961011 052810 1360.22626 1365.39667 1365.83167 1364.96138
19961011 062810 1360.27309 1365.44367 1365.88100 1365.00609
19961011 072810 1360.24692 1365.41741 1365.85201 1364.98251
19961011 082810 1360.21849 1365.38887 1365.82153 1364.95590
19961011 092810 1360.24955 1365.42005 1365.85803 1364.98180
19961011 102810 1360.24583 1365.41631 1365.85846 1364.97395
19961011 112810 1360.21430 1365.38466 1365.81972 1364.94930
19961011 122810 1360.21357 1365.38393 1365.83180 1364.93589
19961011 132810 1360.21130 1365.38164 1365.83465 1364.92854
19961011 142810 1360.18396 1365.35420 1365.82983 1364.87874
19961011 152810 1360.16782 1365.33800 1365.79628 1364.87968
19961011 162810 1360.20504 1365.37536 1365.84308 1364.90772
19961011 172810 1360.20090 1365.37121 1365.82273 1364.91956
19961011 182810 1360.17675 1365.34697 1365.80238 1364.89148
19961011 192810 1360.23440 1365.40484 1365.86585 1364.94382
19961011 202810 1360.20868 1365.37902 1365.84077 1364.91727
19961011 212810 1360.17554 1365.34575 1365.79095 1364.90035
19961011 222810 1360.21174 1365.38209 1365.84566 1364.91856
19961011 232810 1360.24806 1365.41855 1365.85969 1364.97715
19961012 002810 1360.22959 1365.40001 1365.84496 1364.95485
19961012 012810 1360.24069 1365.41115 1365.84221 1364.97971
19961012 022810 1360.25464 1365.42515 1365.86602 1364.98402
19961012 032810 1360.27763 1365.44823 1365.87417 1365.02183
19961012 042810 1360.26684 1365.43741 1365.87164 1365.00282
19961012 052810 1360.21669 1365.38706 1365.84975 1364.92439
19961012 062810 1360.23050 1365.40092 1365.83506 1364.96641
19961012 072810 1360.23374 1365.40417 1365.84996 1364.95817
19961012 082810  NaN  NaN  NaN  NaN
19961012 092810 1360.26215 1365.43269 1365.89397  NaN
19961012 102810 1360.27221 1365.44279 1365.90407  NaN
19961012 112810 1360.28088 1365.45150 1365.88877 1365.01389
19961012 122810 1360.25622 1365.42674 1365.88304 1364.97037
19961012 132810 1360.21674 1365.38711 1365.84872 1364.92550
19961012 142810 1360.20857 1365.37891 1365.86070 1364.89741
19961012 152810 1360.15468 1365.32481 1365.81297 1364.83704
19961012 162810 1360.17923 1365.34946 1365.83470 1364.86457
19961012 172810 1360.19153 1365.36180 1365.84323 1364.88068
19961012 182810 1360.21406 1365.38442 1365.85664 1364.91236
19961012 192810 1360.19507 1365.36536 1365.81831 1364.91229
19961012 202810 1360.16160 1365.33176 1365.78427 1364.87913
19961012 212810 1360.15612 1365.32626 1365.78246 1364.86998
19961012 222810 1360.20693 1365.37726 1365.83495 1364.91953
19961012 232810 1360.20230 1365.37261 1365.81802 1364.92695
19961013 002810 1360.19654 1365.36683 1365.80882 1364.92454
19961013 012810 1360.23598 1365.40642 1365.83128 1364.98098
19961013 022810 1360.22270 1365.39309 1365.82744 1364.95832
19961013 032810 1360.21189 1365.38224 1365.80745 1364.95645
19961013 042810 1360.22764 1365.39805 1365.80971 1364.98557
19961013 052810 1360.22549 1365.39589 1365.80371 1364.98719
19961013 062810 1360.23154 1365.40196 1365.81202 1364.99105
19961013 072810 1360.24628 1365.41676 1365.83081 1365.00190
19961013 082810 1360.23565 1365.40610 1365.82585 1364.98563
19961013 092810 1360.24819 1365.41868 1365.84611 1364.99067
19961013 102810 1360.18986 1365.36012 1365.78953 1364.93016
19961013 112810 1360.21942 1365.38980 1365.82042 1364.95864
19961013 122810 1360.21572 1365.38608 1365.83547 1364.93649
19961013 132810 1360.19043 1365.36070 1365.82474 1364.89671
19961013 142810 1360.17478 1365.34499 1365.83724 1364.85330
19961013 152810 1360.16363 1365.33380 1365.80305 1364.86470
19961013 162810 1360.18506 1365.35531 1365.82784 1364.88298
19961013 172810 1360.18065 1365.35088 1365.82475 1364.87725
19961013 182810 1360.19466 1365.36494 1365.83865 1364.89146
19961013 192810 1360.18223 1365.35247 1365.81223 1364.89269
19961013 202810 1360.23357 1365.40401 1365.85451 1364.95330
19961013 212810 1360.28245 1365.45307 1365.90429 1365.00165
19961013 222810 1360.23479 1365.40523 1365.85655 1364.95373
19961013 232810 1360.22275 1365.39314 1365.83167 1364.95417
19961014 002810 1360.24521 1365.41569 1365.84627 1364.98450
19961014 012810 1360.23259 1365.40302 1365.83444 1364.97102
19961014 022810 1360.21613 1365.38650 1365.82807 1364.94454
19961014 032810 1360.24193 1365.41239 1365.86040 1364.96412
19961014 042810 1360.23718 1365.40762 1365.87412 1364.94124
19961014 052810 1360.26856 1365.43912 1365.87449 1365.00323
19961014 062810 1360.28217 1365.45278 1365.88880 1365.01625
19961014 072810 1360.25319 1365.42370 1365.85807 1364.98878
19961014 082810 1360.26392 1365.43447 1365.86398 1365.00430
19961014 092810 1360.26336 1365.43390 1365.85840 1365.00863
19961014 102810 1360.25891 1365.42944 1365.85473 1365.00339
19961014 112810 1360.29377 1365.46443 1365.89016 1365.03795
19961014 122810 1360.27689 1365.44749 1365.89576 1364.99894
19961014 132810 1360.27570 1365.44629 1365.88840 1365.00378
19961014 142810 1360.26973 1365.44030 1365.87075 1365.00918
19961014 152810 1360.22788 1365.39829 1365.84827 1364.94808
19961014 162810 1360.23092 1365.40134 1365.85883 1364.94378
19961014 172810 1360.22992 1365.40034 1365.85807 1364.94253
19961014 182810 1360.28246 1365.45308 1365.90743 1364.99859
19961014 192810 1360.28613 1365.45676 1365.90057 1365.01256
19961014 202810 1360.26570 1365.43626 1365.89207 1364.98033
19961014 212810 1360.21842 1365.38879 1365.88668 1364.89178
19961014 222810 1360.21756 1365.38794 1365.85690 1364.91916
19961014 232810 1360.22117 1365.39156 1365.86604 1364.91740
19961015 002810 1360.18685 1365.35711 1365.83180 1364.88275
19961015 012810 1360.19794 1365.36823 1365.86376 1364.87354
19961015 022810 1360.23268 1365.40311 1365.85925 1364.94685
19961015 032810 1360.27804 1365.44864 1365.87971 1365.01685
19961015 042810 1360.24527 1365.41575 1365.85779 1364.97324
19961015 052810 1360.28438 1365.45501 1365.88466 1365.02459
19961015 062810 1360.30016 1365.47085 1365.89444 1365.04632
19961015 072810 1360.28635 1365.45698 1365.86945 1365.04329
19961015 082810 1360.30149 1365.47218 1365.89033 1365.05294
19961015 092810 1360.32845 1365.49925 1365.91022 1365.08699
19961015 102810 1360.30645 1365.47716 1365.88415 1365.06877
19961015 112810 1360.31891 1365.48967 1365.90009 1365.07793
19961015 122810 1360.28948 1365.46013 1365.87028 1365.04864
19961015 132810 1360.30834 1365.47905 1365.89221 1365.06463
19961015 142810 1360.27121 1365.44179 1365.85797 1365.02441
19961015 152810 1360.25079 1365.42128 1365.83452 1365.00677
19961015 162810 1360.26873 1365.43929 1365.85810 1365.01935
19961015 172810 1360.30049 1365.47118 1365.89216 1365.04911
19961015 182810 1360.29129 1365.46194 1365.87044 1365.05199
19961015 192810 1360.27704 1365.44764 1365.86672 1365.02740
19961015 202810 1360.27826 1365.44887 1365.89647 1365.00090
19961015 212810 1360.27158 1365.44216 1365.89392 1364.99015
19961015 222810 1360.24735 1365.41784 1365.84920 1364.98564
19961015 232810 1360.23704 1365.40748 1365.84277 1364.97146
19961016 002810 1360.23611 1365.40656 1365.84676 1364.96576
19961016 012810 1360.24760 1365.41809 1365.85156 1364.98382
19961016 022810 1360.26424 1365.43479 1365.86461 1365.00406
19961016 032810 1360.29990 1365.47058 1365.90864 1365.03185
19961016 042810 1360.32176 1365.49253 1365.91407 1365.06981
19961016 052810 1360.31415 1365.48489 1365.88630 1365.08168
19961016 062810 1360.31163 1365.48236 1365.89166 1365.07150
19961016 072810 1360.32709 1365.49788 1365.91264 1365.08170
19961016 082810 1360.29567 1365.46634 1365.89604 1365.03568
19961016 092810 1360.26786 1365.43842 1365.87099 1365.00499
19961016 102810 1360.27169 1365.44227 1365.88111 1365.00274
19961016 112810 1360.30668 1365.47739 1365.92692 1365.02752
19961016 122810 1360.23379 1365.40423 1365.85384 1364.95427
19961016 132810 1360.22150 1365.39189 1365.86323 1364.92091
19961016 142810 1360.24144 1365.41191 1365.84778 1364.97523
19961016 152810 1360.26230 1365.43285 1365.87501 1364.99008
19961016 162810 1360.26398 1365.43453 1365.87191 1364.99639
19961016 172810 1360.30390 1365.47460 1365.90916 1365.03918
19961016 182810 1360.26773 1365.43829 1365.86220 1365.01316
19961016 192810 1360.29484 1365.46551 1365.88889 1365.04087
19961016 202810 1360.25690 1365.42743 1365.86882 1364.98539
19961016 212810 1360.27534 1365.44593 1365.87003 1365.02060
19961016 222810 1360.29728 1365.46796 1365.88386 1365.05052
19961016 232810 1360.26307 1365.43361 1365.85628 1365.00963
19961017 002810 1360.31415 1365.48489 1365.91873 1365.05013
19961017 012810 1360.27812 1365.44872 1365.88943 1365.00732
19961017 022810 1360.26469 1365.43524 1365.87666 1364.99315
19961017 032810 1360.24941 1365.41990 1365.86537 1364.97390
19961017 042810 1360.29204 1365.46270 1365.89605 1365.02838
19961017 052810 1360.30818 1365.47890 1365.89891 1365.05742
19961017 062810 1360.35171 1365.52259 1365.93632 1365.10715
19961017 072810 1360.45028 1365.62154  NaN 1365.16147
19961017 082810 1360.35660 1365.52750 1365.91490 1365.13739
19961017 092810 1360.37820 1365.54918 1365.94293 1365.15295
19961017 102810 1360.37016 1365.54112 1365.95309 1365.12733
19961017 112810 1360.33128 1365.50209 1365.92587 1365.07693
19961017 122810 1360.36054 1365.53145 1365.95695 1365.10464
19961017 132810 1360.40036 1365.57142 1365.99050 1365.15078
19961017 142810 1360.36555 1365.53648 1365.94992 1365.12124
19961017 152810 1360.42530 1365.59646 1366.00196 1365.18884
19961017 162810 1360.42756 1365.59873 1365.99267 1365.20220
19961017 172810 1360.41868 1365.58981 1365.95875 1365.21727
19961017 182810 1360.43246 1365.60365 1365.97617 1365.22764
19961017 192810 1360.39291 1365.56395 1365.94176 1365.18284
19961017 202810 1360.41194 1365.58305 1365.97703 1365.18642
19961017 212810 1360.41613 1365.58726 1365.99402 1365.17835
19961017 222810 1360.32693 1365.49772 1365.95745  NaN
19961017 232810 1360.37715 1365.54813 1366.00784  NaN
19961018 002810 1360.34407 1365.51492 1365.97461  NaN
19961018 012810 1360.38502 1365.55603 1366.01571  NaN
19961018 022810 1360.40192 1365.57300 1366.03265  NaN
19961018 032810 1360.39983 1365.57090 1365.99610 1365.14423
19961018 042810 1360.44085 1365.61207 1366.04501 1365.17799
19961018 052810 1360.41173 1365.58284 1366.02322 1365.14163
19961018 062810 1360.41272 1365.58384 1366.01838 1365.14821
19961018 072810 1360.42490 1365.59606 1366.02616 1365.16468
19961018 082810 1360.40620 1365.57729 1365.99772 1365.15514
19961018 092810 1360.42180 1365.59295 1366.00443 1365.17934
19961018 102810 1360.38810 1365.55912 1365.97102 1365.14511
19961018 112810 1360.44153 1365.61276 1366.03261 1365.19114
19961018 122810 1360.44195 1365.61317 1366.04067 1365.18425
19961018 132810 1360.41708 1365.58821 1366.02969 1365.14592
19961018 142810 1360.40286 1365.57394 1366.01073 1365.13611
19961018 152810 1360.39801 1365.56907 1365.99280 1365.14370
19961018 162810 1360.45470 1365.62598 1366.03725 1365.21249
19961018 172810 1360.42888 1365.60005 1366.00931 1365.18847
19961018 182810 1360.46512 1365.63644 1366.05113 1365.21966
19961018 192810 1360.43582 1365.60702 1366.03629 1365.17635
19961018 202810 1360.42627 1365.59743 1366.01901 1365.17408
19961018 212810 1360.48203 1365.65341 1366.05960 1365.24470
19961018 222810 1360.43825 1365.60946 1366.01543 1365.20094
19961018 232810 1360.46415 1365.63546 1366.03890 1365.22932
19961019 002810 1360.47287 1365.64422 1366.05398 1365.23205
19961019 012810 1360.44320 1365.61443 1366.03513 1365.19184
19961019 022810 1360.44174 1365.61296 1366.03559 1365.18854
19961019 032810 1360.41157 1365.58268 1366.01253 1365.15138
19961019 042810 1360.45431 1365.62559 1366.06549 1365.18473
19961019 052810 1360.41915 1365.59029 1366.04576 1365.13463
19961019 062810 1360.42598 1365.59714 1366.01941 1365.17302
19961019 072810 1360.48089 1365.65227 1366.05252 1365.24903
19961019 082810 1360.45261 1365.62388 1366.03196 1365.21320
19961019 092810 1360.44417 1365.61540 1366.04263 1365.18655
19961019 102810 1360.44802 1365.61927 1366.04794 1365.18904
19961019 112810 1360.42133 1365.59248 1366.03909 1365.14523
19961019 122810 1360.39206 1365.56310 1365.99547 1365.12933
19961019 132810 1360.39663 1365.56769 1366.02894 1365.10655
19961019 142810 1360.32345 1365.49423 1366.00382 1364.98730
19961019 152810 1360.33267 1365.50348 1366.00793 1365.00144
19961019 162810 1360.37734 1365.54832 1366.04448 1365.05414
19961019 172810 1360.38343 1365.55444 1366.03633 1365.07377
19961019 182810 1360.36739 1365.53833 1366.01309 1365.06443
19961019 192810 1360.39626 1365.56732 1366.04447 1365.09115
19961019 202810 1360.41935 1365.59049 1366.05911 1365.12241
19961019 212810 1360.43164 1365.60283 1366.05633 1365.14903
19961019 222810 1360.40676 1365.57785 1366.03529 1365.12034
19961019 232810 1360.38292 1365.55392 1366.01513 1365.09284
19961020 002810 1360.41249 1365.58360 1366.04125 1365.12589
19961020 012810 1360.43188 1365.60307 1366.06894 1365.13760
19961020 022810 1360.37745 1365.54843 1366.03695 1365.06159
19961020 032810 1360.39327 1365.56431 1366.07220 1365.05920
19961020 042810 1360.37651 1365.54749 1366.03470 1365.06189
19961020 052810 1360.44138 1365.61260 1366.06862 1365.15643
19961020 062810 1360.43809 1365.60930 1366.07178 1365.14704
19961020 072810 1360.42843 1365.59961 1366.07327 1365.12681
19961020 082810 1360.39363 1365.56467 1366.04095 1365.08942
19961020 092810 1360.42036 1365.59150 1366.05852 1365.12498
19961020 102810 1360.38808 1365.55910 1366.02497 1365.09366
19961020 112810 1360.39398 1365.56503 1366.03552 1365.09524
19961020 122810 1360.40346 1365.57454 1366.05931 1365.09131
19961020 132810 1360.44096 1365.61219 1366.08913 1365.13634
19961020 142810 1360.42465 1365.59581 1366.07535 1365.11754
19961020 152810 1360.39714 1365.56820 1366.04315 1365.09425
19961020 162810 1360.38384 1365.55485 1366.02714 1365.08339
19961020 172810 1360.41870 1365.58984 1366.05472 1365.12535
19961020 182810 1360.41874 1365.58988 1366.05305 1365.12700
19961020 192810 1360.39527 1365.56631 1366.02936 1365.10356
19961020 202810 1360.41118 1365.58229 1366.07310 1365.09347
19961020 212810 1360.39270 1365.56374 1366.04540 1365.08351
19961020 222810 1360.40392 1365.57500 1366.05776 1365.09376
19961020 232810 1360.44231 1365.61354 1366.09934 1365.12945
19961021 002810 1360.41220 1365.58331 1366.05667 1365.11089
19961021 012810 1360.45003 1365.62129 1366.07338 1365.16882
19961021 022810 1360.41997 1365.59111 1366.06678 1365.11655
19961021 032810 1360.39170 1365.56273 1366.05785 1365.06995
19961021 042810 1360.43176 1365.60295 1366.09873 1365.10955
19961021 052810 1360.38724 1365.55826 1366.04565 1365.07273
19961021 062810 1360.38522 1365.55623 1366.05086 1365.06393
19961021 072810 1360.38109 1365.55208 1366.05172 1365.05510
19961021 082810 1360.39783 1365.56889 1366.05628 1365.08339
19961021 092810 1360.41965 1365.59079 1366.06846 1365.11440
19961021 102810 1360.40219 1365.57326 1366.05339 1365.09457
19961021 112810 1360.40504 1365.57612 1366.05944 1365.09445
19961021 122810 1360.42222 1365.59337 1366.07229 1365.11583
19961021 132810 1360.37957 1365.55055 1366.03344 1365.06931
19961021 142810 1360.37986 1365.55085 1366.02398 1365.07873
19961021 152810 1360.42715 1365.59832 1366.05381 1365.14268
19961021 162810 1360.45156 1365.62282 1366.08317 1365.16265
19961021 172810 1360.42157 1365.59272 1366.05886 1365.12715
19961021 182810 1360.43599 1365.60720 1366.07023 1365.14452
19961021 192810 1360.41822 1365.58936 1366.06933 1365.11089
19961021 202810 1360.44462 1365.61585 1366.07653 1365.15538
19961021 212810 1360.42159 1365.59274 1366.04886 1365.13651
19961021 222810 1360.42324 1365.59439 1366.03150 1365.15590
19961021 232810 1360.45416 1365.62543 1366.08036 1365.17033
19961022 002810 1360.43304 1365.60423 1366.04924 1365.15837
19961022 012810 1360.46202 1365.63333 1366.09721 1365.16988
19961022 022810 1360.45282 1365.62409 1366.09184 1365.15704
19961022 032810 1360.43285 1365.60404 1366.09436 1365.11600
19961022 042810 1360.42588 1365.59704 1366.05736 1365.13692
19961022 052810 1360.43597 1365.60718 1366.05336 1365.16021
19961022 062810 1360.46617 1365.63749 1366.08329 1365.19088
19961022 072810 1360.48122 1365.65259  NaN 1365.19521
19961022 082810 1360.43568 1365.60689 1366.06943 1365.14470
19961022 092810 1360.44827 1365.61952 1366.08428 1365.15528
19961022 102810 1360.47387 1365.64521 1366.09301 1365.19674
19961022 112810 1360.45761 1365.62890 1366.06262 1365.19349
19961022 122810 1360.46075 1365.63205 1366.10426 1365.16090
19961022 132810 1360.47232 1365.64366 1366.10111 1365.18622
19961022 142810 1360.44930 1365.62055 1366.06575 1365.17448
19961022 152810 1360.49065 1365.66206 1366.10350 1365.21947
19961022 162810 1360.47258 1365.64393 1366.08370 1365.20288
19961022 172810 1360.46984 1365.64117 1366.07767 1365.20316
19961022 182810 1360.45736 1365.62864 1366.06343 1365.19220
19961022 192810 1360.42144 1365.59259 1366.04064 1365.14387
19961022 202810 1360.40824 1365.57933 1366.06508 1365.09571
19961022 212810 1360.40960 1365.58070 1366.07644 1365.08784
19961022 222810 1360.38999 1365.56102 1366.05693 1365.06801
19961022 232810 1360.37826 1365.54925 1366.05431 1365.04778
19961023 002810 1360.38599 1365.55700 1366.09034 1365.02940
19961023 012810 1360.38120 1365.55220 1366.09089 1365.01966
19961023 022810 1360.37567 1365.54664 1366.06317 1365.03462
19961023 032810 1360.39716 1365.56822 1366.07296 1365.06711
19961023 042810 1360.39436 1365.56540 1366.08150 1365.05381
19961023 052810 1360.42033 1365.59148 1366.07018 1365.11444
19961023 062810 1360.45112 1365.62238 1366.09686 1365.14925
19961023 072810 1360.46726 1365.63858 1366.10139 1365.17622
19961023 082810 1360.41845 1365.58958 1366.06662 1365.11410
19961023 092810 1360.44139 1365.61261 1366.09014 1365.13668
19961023 102810 1360.38230 1365.55330 1366.02065 1365.08677
19961023 112810 1360.42667 1365.59783 1366.06944 1365.12737
19961023 122810 1360.43486 1365.60606 1366.07481 1365.13823
19961023 132810 1360.42115 1365.59230 1366.07834 1365.10855
19961023 142810 1360.42745 1365.59862 1366.06890 1365.12940
19961023 152810 1360.44152 1365.61275 1366.08819 1365.13878
19961023 162810 1360.44765 1365.61890 1366.08432 1365.15417
19961023 172810 1360.46639 1365.63771 1366.09959 1365.17624
19961023 182810 1360.41988 1365.59102 1366.04513 1365.13669
19961023 192810 1360.47597 1365.64732 1366.10326 1365.19132
19961023 202810 1360.41974 1365.59088 1366.05873 1365.12392
19961023 212810 1360.44083 1365.61205 1366.08929 1365.13648
19961023 222810 1360.42264 1365.59380 1366.06644 1365.12245
19961023 232810 1360.47306 1365.64440 1366.11410 1365.17576
19961024 002810 1360.44329 1365.61452 1366.06132 1365.16690
19961024 012810 1360.45317 1365.62443 1366.06319 1365.18420
19961024 022810 1360.46122 1365.63252 1366.08151 1365.18289
19961024 032810 1360.46843 1365.63975 1366.07114 1365.20627
19961024 042810 1360.50554 1365.67701 1366.11335 1365.23898
19961024 052810 1360.52699 1365.69854 1366.12304 1365.27136
19961024 062810 1360.52366 1365.69519 1366.12151 1365.26635
19961024 072810 1360.51355 1365.68505 1366.10426 1365.26270
19961024 082810 1360.55265 1365.72430 1366.13882 1365.30624
19961024 092810 1360.52425 1365.69579 1366.11777 1365.27088
19961024 102810 1360.51451 1365.68601 1366.10040 1365.26805
19961024 112810 1360.52992 1365.70148 1366.10978 1365.28908
19961024 122810 1360.49515 1365.66658 1366.10054 1365.23069
19961024 132810 1360.44462 1365.61586 1366.06586 1365.16530
19961024 142810 1360.44151 1365.61273 1366.08764 1365.13941
19961024 152810 1360.45822 1365.62951 1366.11483 1365.14668
19961024 162810 1360.45917 1365.63046 1366.12779 1365.13669
19961024 172810 1360.44953 1365.62079 1366.11097 1365.13354
19961024 182810 1360.44995 1365.62120 1366.09834 1365.14588
19961024 192810 1360.43809 1365.60930 1366.09165 1365.12923
19961024 202810 1360.42714 1365.59831 1366.09079 1365.10900
19961024 212810 1360.42961 1365.60079 1366.09006 1365.11442
19961024 222810 1360.40658 1365.57767 1366.09321 1365.06738
19961024 232810 1360.44074 1365.61196 1366.08940 1365.13641
19961025 002810 1360.44662 1365.61786 1366.08453 1365.15213
19961025 012810 1360.44104 1365.61226 1366.06683 1365.15755
19961025 022810 1360.48175 1365.65313 1366.09824 1365.20703
19961025 032810 1360.39723 1365.56829 1366.08488 1365.05712
19961025 042810 1360.37758 1365.54856 1366.08940 1365.01535
19961025 052810 1360.33558 1365.50640 1366.04369 1364.97644
19961025 062810 1360.34235 1365.51320 1366.04092 1364.99198
19961025 072810 1360.36545 1365.53638 1366.06542 1365.01398
19961025 082810 1360.42587 1365.59704 1366.12043 1365.07979
19961025 092810 1360.43339 1365.60459 1366.12440 1365.09061
19961025 102810 1360.42095 1365.59210 1366.10080 1365.08824
19961025 112810 1360.46779 1365.63911 1366.14041 1365.14199
19961025 122810 1360.45244 1365.62371 1366.08342 1365.16436
19961025 132810 1360.44808 1365.61933 1366.09097 1365.14916
19961025 142810 1360.44690 1365.61815 1366.12133 1365.11936
19961025 152810 1360.42159 1365.59274 1366.07440 1365.11349
19961025 162810 1360.44987 1365.62113 1366.10561 1365.13933
19961025 172810 1360.41798 1365.58911 1366.07812 1365.10323
19961025 182810 1360.42534 1365.59650 1366.07612 1365.11912
19961025 192810 1360.43100 1365.60219 1366.06754 1365.13775
19961025 202810 1360.41374 1365.58486 1366.04494 1365.12520
19961025 212810 1360.42927 1365.60044 1366.07434 1365.12827
19961025 222810 1360.35365 1365.52454 1366.03418 1365.02003
19961025 232810 1360.36183 1365.53275 1366.01477 1365.05325
19961026 002810 1360.39850 1365.56956 1366.06079 1365.08175
19961026 012810 1360.37202 1365.54298 1366.03582 1365.05371
19961026 022810 1360.40306 1365.57414 1366.06623 1365.08557
19961026 032810 1360.41022 1365.58133 1366.04117 1365.12190
19961026 042810 1360.42778 1365.59895 1366.05128 1365.14631
19961026 052810 1360.40883 1365.57993 1366.06631 1365.09655
19961026 062810 1360.38468 1365.55569 1366.01203 1365.09944
19961026 072810 1360.43149 1365.60268 1366.05604 1365.14911
19961026 082810 1360.42863 1365.59980 1366.04407 1365.15444
19961026 092810 1360.40377 1365.57485 1366.01539 1365.13284
19961026 102810 1360.43020 1365.60139 1366.03688 1365.16392
19961026 112810 1360.46140 1365.63270 1366.06557 1365.19761
19961026 122810 1360.46896 1365.64029 1366.07807 1365.20076
19961026 132810 1360.41829 1365.58943 1366.06955 1365.11177
19961026 142810 1360.41870 1365.58984 1366.02954 1365.14857
19961026 152810 1360.40692 1365.57801 1365.99956 1365.15308
19961026 162810 1360.42504 1365.59620 1366.01143 1365.17695
19961026 172810 1360.44090 1365.61213 1366.03019 1365.19031
19961026 182810 1360.41487 1365.58599 1365.99282 1365.17427
19961026 192810 1360.39731 1365.56837 1365.99905 1365.13520
19961026 202810 1360.39465 1365.56569 1366.01322 1365.11738
19961026 212810 1360.35409 1365.52498 1365.99355 1365.05776
19961026 222810 1360.37082 1365.54178 1366.02934 1365.05750
19961026 232810 1360.35429 1365.52518 1365.99790 1365.05425
19961027 002810 1360.34382 1365.51467 1366.00275 1365.02995
19961027 012810 1360.36789 1365.53884 1366.02542 1365.05547
19961027 022810 1360.35326 1365.52415 1366.02450 1365.02844
19961027 032810 1360.39177 1365.56281 1366.02254 1365.10353
19961027 042810 1360.37942 1365.55041 1366.02378 1365.07891
19961027 052810 1360.39122 1365.56225 1366.00588 1365.11741
19961027 062810 1360.42723 1365.59840 1366.03590 1365.15905
19961027 072810 1360.45645 1365.62773 1366.05933 1365.19365
19961027 082810 1360.53257 1365.70414  NaN 1365.24891
19961027 092810 1360.49696 1365.66840 1366.06637 1365.26441
19961027 102810 1360.48301 1365.65439 1366.10258 1365.20546
19961027 112810 1360.44150 1365.61272 1366.06284 1365.16206
19961027 122810 1360.43023 1365.60141 1366.07508 1365.12970
19961027 132810 1360.41314 1365.58426 1366.07246 1365.09956
19961027 142810 1360.35894 1365.52985 1365.99075 1365.06956
19961027 152810 1360.41343 1365.58454 1366.03223 1365.13606
19961027 162810 1360.42268 1365.59383 1366.03301 1365.15295
19961027 172810 1360.45231 1365.62358 1366.06952 1365.17665
19961027 182810 1360.44385 1365.61508 1366.05770 1365.17111
19961027 192810 1360.40340 1365.57448 1366.04325 1365.10718
19961027 202810 1360.37602 1365.54700 1366.02814 1365.06867
19961027 212810 1360.32826 1365.49906 1365.99588 1365.00675
19961027 222810 1360.38596 1365.55697 1366.04531 1365.07225
19961027 232810 1360.43339 1365.60458 1366.06512 1365.14463
19961028 002810 1360.41704 1365.58818 1366.05358 1365.12390
19961028 012810 1360.39927 1365.57033 1366.02480 1365.11579
19961028 022810 1360.40622 1365.57731 1366.02774 1365.12637
19961028 032810 1360.39606 1365.56711 1366.05228 1365.08525
19961028 042810 1360.41478 1365.58590 1366.02831 1365.14209
19961028 052810 1360.43264 1365.60383 1366.05451 1365.15265
19961028 062810 1360.37715 1365.54813 1365.99664 1365.09888
19961028 072810 1360.37520 1365.54618 1366.00238 1365.09010
19961028 082810 1360.38232 1365.55332 1366.02925 1365.07972
19961028 092810 1360.37110 1365.54205 1366.00557 1365.07948
19961028 102810 1360.35850 1365.52940 1366.00382 1365.05716
19961028 112810 1360.34376 1365.51462 1365.96814 1365.06092
19961028 122810 1360.32666 1365.49745 1365.94640 1365.04782
19961028 132810 1360.33646 1365.50728 1365.95592 1365.05791
19961028 142810 1360.28835 1365.45899 1365.91919 1364.99938
19961028 152810 1360.30947 1365.48019 1365.95898 1365.00410
19961028 162810 1360.29686 1365.46753 1365.92253  NaN
19961028 172810 1360.36714 1365.53808 1365.99307  NaN
19961028 182810 1360.30079 1365.47148 1365.92645  NaN
19961028 192810 1360.33332 1365.50413 1365.95909  NaN
19961028 202810 1360.33806 1365.50890 1365.96384  NaN
19961028 212810 1360.30621 1365.47692 1365.94945 1365.00642
19961028 222810 1360.36163 1365.53255 1365.99555 1365.07048
19961028 232810 1360.36390 1365.53483 1365.97000 1365.09736
19961029 002810 1360.36147 1365.53239 1365.97589 1365.08756
19961029 012810 1360.34310 1365.51395 1365.94432 1365.08073
19961029 022810 1360.34113 1365.51198 1365.94701 1365.07463
19961029 032810 1360.34280 1365.51365 1365.96006 1365.06625
19961029 042810 1360.35558 1365.52648 1365.99191 1365.06229
19961029 052810 1360.31759 1365.48835 1365.94844 1365.02888
19961029 062810 1360.34459 1365.51545 1365.95046 1365.07810
19961029 072810 1360.36998 1365.54093 1365.93831 1365.13677
19961029 082810 1360.38141 1365.55241 1365.95360 1365.14487
19961029 092810 1360.34626 1365.51712 1365.93502 1365.09486
19961029 102810 1360.37772 1365.54870 1365.97948 1365.11508
19961029 112810 1360.35137 1365.52225 1365.94630 1365.09455
19961029 122810 1360.35568 1365.52658 1365.94230 1365.10620
19961029 132810 1360.29991 1365.47059 1365.94409 1364.99935
19961029 142810 1360.31280 1365.48353 1365.95074 1365.01784
19961029 152810 1360.31810 1365.48885 1365.94041 1365.03693
19961029 162810 1360.29241 1365.46307 1365.91327 1365.01234
19961029 172810 1360.33332 1365.50413 1365.94011 1365.06589
19961029 182810 1360.31595 1365.48670 1365.90994 1365.05966
19961029 192810 1360.33064 1365.50145 1365.94887 1365.05316
19961029 202810 1360.31458 1365.48532 1365.95144 1365.02062
19961029 212810 1360.32415 1365.49493 1365.93900 1365.04958
19961029 222810 1360.33124 1365.50204 1365.95939 1365.04504
19961029 232810 1360.30387 1365.47457 1365.91805 1365.02974
19961030 002810 1360.28776 1365.45840 1365.90499 1365.01085
19961030 012810 1360.25007 1365.42056 1365.88939 1364.95351
19961030 022810 1360.26598 1365.43654 1365.89944 1364.97468
19961030 032810 1360.28544 1365.45608 1365.91466 1364.99801
19961030 042810 1360.27598 1365.44658 1365.93772 1364.96000
19961030 052810 1360.28449 1365.45512 1365.92452 1364.98759
19961030 062810 1360.27695 1365.44755 1365.92749 1364.97080
19961030 072810 1360.24512 1365.41559 1365.89727 1364.93734
19961030 082810 1360.28274 1365.45336 1365.94107 1364.96984
19961030 092810 1360.28097 1365.45159 1365.92928 1364.97683
19961030 102810 1360.30669 1365.47741 1365.94052 1365.01541
19961030 112810 1360.29731 1365.46799 1365.90256 1365.03094
19961030 122810 1360.30972 1365.48044 1365.92021 1365.03885
19961030 132810 1360.27555 1365.44614 1365.88209 1365.00789
19961030 142810 1360.25920 1365.42973 1365.88126 1364.97786
19961030 152810 1360.22646 1365.39687 1365.88344 1364.91442
19961030 162810 1360.22639 1365.39680 1365.86244 1364.93262
19961030 172810 1360.22756 1365.39797 1365.86874 1364.92933
19961030 182810 1360.25683 1365.42735 1365.90049 1364.95664
19961030 192810 1360.25165 1365.42215 1365.90338 1364.94441
19961030 202810 1360.25376 1365.42427 1365.87888 1364.96973
19961030 212810 1360.23951 1365.40997 1365.86452 1364.95548
19961030 222810 1360.24551 1365.41599 1365.87940 1364.95378
19961030 232810 1360.26431 1365.43486 1365.89138 1364.97867
19961031 002810 1360.25967 1365.43021 1365.89272 1364.96879
19961031 012810 1360.23562 1365.40606 1365.86753 1364.94556
19961031 022810 1360.25011 1365.42061 1365.87885 1364.96292
19961031 032810 1360.26589 1365.43645 1365.89659 1364.97711
19961031 042810 1360.22256 1365.39295 1365.87246 1364.91677
19961031 052810 1360.25190 1365.42240 1365.88718 1364.95904
19961031 062810 1360.22675 1365.39716 1365.84763 1364.94624
19961031 072810 1360.26683 1365.43739 1365.88234 1364.99126
19961031 082810 1360.24844 1365.41893 1365.88372 1364.95558
19961031 092810 1360.25049 1365.42099 1365.88766 1364.95599
19961031 102810 1360.21310 1365.38345 1365.84997 1364.91860
19961031 112810 1360.22085 1365.39124 1365.88746 1364.90062
19961031 122810 1360.25018 1365.42068 1365.89187 1364.95178
19961031 132810 1360.25750 1365.42802 1365.88963 1364.96745
19961031 142810 1360.29787 1365.46855 1365.92629 1365.01133
19961031 152810 1360.26940 1365.43997 1365.89494 1364.98516
19961031 162810 1360.24569 1365.41617 1365.86430 1364.96728
19961031 172810 1360.25047 1365.42097 1365.86691 1364.97398
19961031 182810 1360.26776 1365.43832 1365.86524 1365.00780
19961031 192810 1360.28129 1365.45191 1365.87501 1365.02469
19961031 202810 1360.28279 1365.45341 1365.89129 1365.01340
19961031 212810 1360.23363 1365.40406 1365.86086 1364.94769
19961031 222810 1360.20034 1365.37065 1365.83609 1364.90680
19961031 232810 1360.24018 1365.41064 1365.86540 1364.95602
19961101 002810 1360.24776 1365.41825 1365.88171 1364.95612
19961101 012810 1360.23835 1365.40881 1365.86919 1364.94934
19961101 022810 1360.27127 1365.44185 1365.89792 1364.98610
19961101 032810 1360.25093 1365.42143 1365.88812 1364.95654
19961101 042810 1360.25141 1365.42192 1365.86014 1364.98159
19961101 052810 1360.29898 1365.46966 1365.91133 1365.02636
19961101 062810 1360.28506 1365.45569 1365.91226 1364.99953
19961101 072810 1360.32392 1365.49469  NaN 1365.04113
19961101 082810 1360.35346 1365.52435  NaN 1365.07080
19961101 092810 1360.31309 1365.48382 1365.91053 1365.05340
19961101 102810 1360.28140 1365.45202 1365.88709 1365.01439
19961101 112810 1360.29306 1365.46372 1365.90380 1365.02177
19961101 122810 1360.24966 1365.42016 1365.90055 1364.94351
19961101 132810 1360.23272 1365.40315 1365.88652 1364.92395
19961101 142810 1360.28016 1365.45077 1365.92052 1364.98329
19961101 152810 1360.30008 1365.47077 1365.92602 1365.01577
19961101 162810 1360.32110 1365.49187 1365.92341 1365.05725
19961101 172810 1360.32375 1365.49452 1365.91907 1365.06591
19961101 182810 1360.35686 1365.52777 1365.93131 1365.11720
19961101 192810 1360.34471 1365.51556 1365.91603 1365.10763
19961101 202810 1360.32242 1365.49319 1365.88689 1365.09106
19961101 212810 1360.30844 1365.47916 1365.89063 1365.06176
19961101 222810 1360.23668 1365.40712 1365.86630 1364.94877
19961101 232810 1360.30002 1365.47070 1365.91884 1365.02183
19961102 002810 1360.28925 1365.45989 1365.91245 1365.00724
19961102 012810 1360.28576 1365.45639 1365.91264 1365.00057
19961102 022810 1360.26973 1365.44030 1365.90413 1364.97799
19961102 032810 1360.27487 1365.44547 1365.93220 1364.96352
19961102 042810 1360.29734 1365.46802 1365.93467 1365.00330
19961102 052810 1360.29674 1365.46741 1365.92483 1365.01059
19961102 062810 1360.24521 1365.41569 1365.88019 1364.95282
19961102 072810 1360.26233 1365.43288 1365.89133 1364.97518
19961102 082810 1360.30968 1365.48041 1365.94923 1365.01384
19961102 092810 1360.27898 1365.44958 1365.93092 1364.97232
19961102 102810 1360.30347 1365.47417 1365.94515 1365.00577
19961102 112810 1360.26066 1365.43119 1365.90640 1364.95920
19961102 122810 1360.24877 1365.41926 1365.89006 1364.95104
19961102 132810 1360.24413 1365.41460 1365.93263 1364.90603
19961102 142810 1360.28440 1365.45502 1365.94181 1364.97316
19961102 152810 1360.25274 1365.42325 1365.88932 1364.95908
19961102 162810 1360.27753 1365.44813 1365.90920 1364.98823
19961102 172810 1360.25341 1365.42392 1365.86267 1364.98308
19961102 182810 1360.25781 1365.42834 1365.85833 1364.99497
19961102 192810 1360.26732 1365.43788 1365.88302 1364.99159
19961102 202810 1360.20837 1365.37871 1365.82884 1364.92816
19961102 212810 1360.22904 1365.39945 1365.86987 1364.93161
19961102 222810 1360.28597 1365.45661 1365.92158 1364.99341
19961102 232810 1360.25179 1365.42229 1365.89611 1364.95155
19961103 002810 1360.22675 1365.39716 1365.86915 1364.92799
19961103 012810 1360.24105 1365.41151 1365.89409 1364.93331
19961103 022810 1360.21603 1365.38640 1365.87007 1364.90728
19961103 032810 1360.25745 1365.42798 1365.88788 1364.96911
19961103 042810 1360.23953 1365.40998 1365.87359 1364.94796
19961103 052810 1360.28432 1365.45495 1365.90841 1365.00158
19961103 062810 1360.29690 1365.46757 1365.91504 1365.01930
19961103 072810 1360.24588 1365.41636 1365.86178 1364.96984
19961103 082810 1360.28487 1365.45549 1365.87739 1365.02900
19961103 092810 1360.30487 1365.47557 1365.89235 1365.05344
19961103 102810 1360.29625 1365.46692 1365.87768 1365.04990
19961103 112810 1360.31134 1365.48207 1365.89494 1365.06326
19961103 122810 1360.30083 1365.47152 1365.90867 1365.03204
19961103 132810 1360.29346 1365.46412 1365.90514 1365.02136
19961103 142810 1360.27667 1365.44727 1365.91958 1364.97788
19961103 152810 1360.31703 1365.48778 1365.91061 1365.06049
19961103 162810 1360.33294 1365.50375 1365.91159 1365.08920
19961103 172810 1360.31855 1365.48931 1365.89784 1365.07417
19961103 182810 1360.33053 1365.50134 1365.92732 1365.07136
19961103 192810 1360.28330 1365.45393 1365.89315 1365.01269
19961103 202810 1360.22861 1365.39902 1365.88632 1364.91694
19961103 212810 1360.19991 1365.37021 1365.87189 1364.87591
19961103 222810 1360.21803 1365.38841 1365.88957 1364.89455
19961103 232810 1360.16742 1365.33760 1365.85499 1364.82996
19961104 002810 1360.16064 1365.33079 1365.85784 1364.81496
19961104 012810 1360.18106 1365.35130 1365.86791 1364.84434
19961104 022810 1360.24265 1365.41312 1365.91126 1364.92185
19961104 032810 1360.22972 1365.40014 1365.88718 1364.91831
19961104 042810 1360.25967 1365.43021 1365.88559 1364.97526
19961104 052810 1360.25902 1365.42955 1365.90226 1364.95989
19961104 062810 1360.27608 1365.44668 1365.89945 1364.99396
19961104 072810 1360.26236 1365.43290 1365.88513 1364.98064
19961104 082810 1360.26927 1365.43984 1365.89579 1364.98444
19961104 092810 1360.29655 1365.46722 1365.92493 1365.01032
19961104 102810 1360.28676 1365.45740 1365.91593 1364.99979
19961104 112810 1360.27170 1365.44228 1365.88408 1364.99888
19961104 122810 1360.24464 1365.41512 1365.88500 1364.94789
19961104 132810 1360.27072 1365.44130 1365.92642 1364.96115
19961104 142810 1360.32787 1365.49866 1365.94419 1365.05211
19961104 152810 1360.32906 1365.49986 1365.93392 1365.06303
19961104 162810 1360.31368 1365.48442 1365.90895 1365.05568
19961104 172810 1360.30855 1365.47927 1365.91075 1365.04463
19961104 182810 1360.26830 1365.43887 1365.88252 1364.99390
19961104 192810 1360.23862 1365.40907 1365.84831 1364.96785
19961104 202810 1360.22777 1365.39818 1365.85670 1364.94060
19961104 212810 1360.24585 1365.41633 1365.89000 1364.94591
19961104 222810 1360.21089 1365.38124 1365.86815 1364.89959
19961104 232810 1360.23570 1365.40614 1365.89538 1364.92253
19961105 002810 1360.22784 1365.39825 1365.87073 1364.92884
19961105 012810 1360.26414 1365.43469 1365.91415 1364.95936
19961105 022810 1360.25468 1365.42520 1365.87757 1364.97284
19961105 032810 1360.29036 1365.46101 1365.91697 1365.00562
19961105 042810 1360.29954 1365.47023 1365.91097 1365.02773
19961105 052810 1360.31397 1365.48471 1365.90620 1365.05854
19961105 062810 1360.29763 1365.46830 1365.89997 1365.03350
19961105 072810 1360.28256 1365.45318 1365.89716 1365.00794
19961105 082810 1360.30010 1365.47078 1365.89765 1365.04004
19961105 092810 1360.26568 1365.43623 1365.87065 1364.99910
19961105 102810 1360.27354 1365.44412 1365.88655 1365.00020
19961105 112810 1360.25639 1365.42691 1365.86540 1364.98633
19961105 122810 1360.27489 1365.44548 1365.87784 1365.01008
19961105 132810 1360.26129 1365.43183 1365.86702 1364.99403
19961105 142810 1360.25939 1365.42993 1365.89475 1364.96702
19961105 152810 1360.23959 1365.41004 1365.86284 1364.95733
19961105 162810 1360.23636 1365.40680 1365.85878 1364.95479
19961105 172810 1360.27043 1365.44100 1365.89128 1364.99042
19961105 182810 1360.26220 1365.43275 1365.90043 1364.96741
19961105 192810 1360.28003 1365.45064 1365.89200 1365.00762
19961105 202810 1360.27267 1365.44325 1365.89142 1364.99446
19961105 212810 1360.26058 1365.43111 1365.87820 1364.98324
19961105 222810 1360.25186 1365.42237 1365.90636 1364.94322
19961105 232810 1360.25895 1365.42948 1365.90215 1364.95993
19961106 002810 1360.25171 1365.42221 1365.88971 1364.95704
19961106 012810 1360.24182 1365.41229 1365.90017 1364.92985
19961106 022810 1360.22279 1365.39318 1365.90586 1364.88972
19961106 032810 1360.26891 1365.43948 1365.93650 1364.94930
19961106 042810 1360.27436 1365.44494 1365.94253 1364.95428
19961106 052810 1360.25524 1365.42576 1365.89987 1364.95499
19961106 062810 1360.32794 1365.49873  NaN 1365.04645
19961106 072810 1360.23162 1365.40205 1365.86444 1364.94121
19961106 082810 1360.27339 1365.44398 1365.92787 1364.96492
19961106 092810 1360.29269 1365.46335 1365.92576 1365.00249
19961106 102810 1360.28461 1365.45524 1365.93324 1364.98117
19961106 112810 1360.24212 1365.41258 1365.89579 1364.93411
19961106 122810 1360.27698 1365.44758 1365.93959 1364.96164
19961106 132810 1360.28228 1365.45289 1365.93658 1364.97401
19961106 142810 1360.30221 1365.47291 1365.96025 1364.99093
19961106 152810 1360.28045 1365.45106 1365.92256 1364.98251
19961106 162810 1360.33269 1365.50350 1365.97339 1365.03630
19961106 172810 1360.32998 1365.50078 1365.97303 1365.03159
19961106 182810 1360.27923 1365.44983 1365.91578 1364.98599
19961106 192810 1360.33658 1365.50741 1365.98958 1365.02983
19961106 202810 1360.32529 1365.49607 1365.96592 1365.02892
19961106 212810 1360.33798 1365.50881 1365.96564 1365.05269
19961106 222810 1360.31321 1365.48395 1365.93333 1365.03414
19961106 232810 1360.31220 1365.48294 1365.95086 1365.01744
19961107 002810 1360.30751 1365.47822 1365.94074 1365.01730
19961107 012810 1360.31704 1365.48779 1365.98025 1365.00152
19961107 022810 1360.27575 1365.44635 1365.92414 1364.97250
19961107 032810 1360.28390 1365.45452 1365.92440 1364.98739
19961107 042810 1360.29044 1365.46109 1365.90944 1365.01218
19961107 052810 1360.30591 1365.47662 1365.92964 1365.02376
19961107 062810 1360.30452 1365.47522 1365.92586 1365.02438
19961107 072810 1360.31840 1365.48916 1365.93063 1365.04609
19961107 082810 1360.34430 1365.51515 1365.94858 1365.07889
19961107 092810 1360.36307 1365.53399 1365.95074 1365.11187
19961107 102810 1360.33147 1365.50228 1365.91683 1365.08201
19961107 112810 1360.31425 1365.48499 1365.93004 1365.03891
19961107 122810 1360.30444 1365.47515 1365.90541 1365.04158
19961107 132810 1360.36486 1365.53579 1365.96593 1365.10234
19961107 142810 1360.30786 1365.47858 1365.94891 1365.01110
19961107 152810 1360.31798 1365.48874 1365.96823 1365.01350
19961107 162810 1360.28931 1365.45996 1365.90505 1365.01385
19961107 172810 1360.30774 1365.47845 1365.89802 1365.05395
19961107 182810 1360.34155 1365.51239 1365.92774 1365.09147
19961107 192810 1360.33335 1365.50417 1365.92315 1365.08017
19961107 202810 1360.34438 1365.51524 1365.95189 1365.07628
19961107 212810 1360.32614 1365.49692 1365.94088 1365.05178
19961107 222810 1360.25783 1365.42836 1365.94244 1364.92384
19961107 232810 1360.33112 1365.50192 1365.98317 1365.02521
19961108 002810 1360.31171 1365.48244 1365.93773 1365.02770
19961108 012810 1360.31031 1365.48104 1365.91303 1365.04603
19961108 022810 1360.27640 1365.44699 1365.93299 1364.96626
19961108 032810 1360.28869 1365.45934 1365.93479 1364.98754
19961108 042810 1360.30482 1365.47552 1365.96571 1364.99125
19961108 052810 1360.29131 1365.46196 1365.95207 1364.97776
19961108 062810 1360.27786 1365.44846 1365.93376 1364.96832
19961108 072810 1360.26511 1365.43567 1365.93281 1364.94551
19961108 082810 1360.24723 1365.41772 1365.93614 1364.90955
19961108 092810 1360.23545 1365.40589 1365.90524 1364.91388
19961108 102810 1360.28270 1365.45332 1365.94652 1364.96651
19961108 112810 1360.27396 1365.44455 1365.91762 1364.97477
19961108 122810 1360.31189 1365.48262 1365.94225 1365.02421
19961108 132810 1360.26385 1365.43440 1365.88459 1364.98399
19961108 142810 1360.28265 1365.45327 1365.91872 1364.98994
19961108 152810 1360.26855 1365.43911 1365.89623 1364.98284
19961108 162810 1360.29423 1365.46489 1365.92324 1365.00757
19961108 172810 1360.29521 1365.46588 1365.91834 1365.01355
19961108 182810 1360.30613 1365.47684 1365.92565 1365.02758
19961108 192810 1360.27625 1365.44685 1365.89618 1364.99716
19961108 202810 1360.27600 1365.44659 1365.91485 1364.98088
19961108 212810 1360.28721 1365.45784 1365.91112 1365.00481
19961108 222810 1360.30774 1365.47846 1365.94199 1365.01675
19961108 232810 1360.30740 1365.47812 1365.93091 1365.02550
19961109 002810 1360.28684 1365.45747 1365.90987 1365.00519
19961109 012810 1360.30470 1365.47540 1365.91586 1365.03321
19961109 022810 1360.30017 1365.47085 1365.92551 1365.01665
19961109 032810 1360.28035 1365.45096 1365.90827 1364.99451
19961109 042810 1360.24670 1365.41718 1365.93414 1364.91025
19961109 052810 1360.29930 1365.46999 1365.95670 1364.98865
19961109 062810 1360.27017 1365.44074 1365.91542 1364.96959
19961109 072810 1360.27568 1365.44627 1365.92954 1364.96785
19961109 082810 1360.28499 1365.45561 1365.93766 1364.97822
19961109 092810 1360.30610 1365.47681 1365.96790 1364.99177
19961109 102810 1360.31147 1365.48220 1365.98127 1364.99039
19961109 112810 1360.28282 1365.45344 1365.94891 1364.96469
19961109 122810 1360.26344 1365.43399 1365.92787 1364.94658
19961109 132810 1360.29129 1365.46194 1365.93062 1364.99585
19961109 142810 1360.31510 1365.48585 1365.93122 1365.03948
19961109 152810 1360.22496 1365.39536 1365.88077 1364.91511
19961109 162810 1360.29988 1365.47056 1365.92900 1365.01314
19961109 172810 1360.28833 1365.45897 1365.89818 1365.01783
19961109 182810 1360.27461 1365.44520 1365.89921 1364.99153
19961109 192810 1360.28817 1365.45881 1365.91064  NaN
19961109 202810 1360.27329 1365.44387 1365.89570  NaN
19961109 212810 1360.30386 1365.47456 1365.92639  NaN
19961109 222810 1360.28001 1365.45062 1365.90245  NaN
19961109 232810 1360.30601 1365.47672 1365.92856  NaN
19961110 002810 1360.29738 1365.46806 1365.91989  NaN
19961110 012810 1360.30903 1365.47975 1365.93159  NaN
19961110 022810 1360.33914 1365.50997 1365.90919 1365.10266
19961110 032810 1360.30235 1365.47304 1365.92291 1365.02287
19961110 042810 1360.24844 1365.41893 1365.91646 1364.92843
19961110 052810 1360.25513 1365.42564 1365.94582 1364.91598
19961110 062810 1360.24267 1365.41314 1365.93800 1364.89952
19961110 072810 1360.28178 1365.45239 1365.99655 1364.92244
19961110 082810 1360.27538 1365.44597 1365.96672 1364.93582
19961110 092810 1360.27785 1365.44845 1365.96697 1364.94019
19961110 102810 1360.29406 1365.46472 1365.96989 1364.96776
19961110 112810 1360.31673 1365.48748 1365.99853 1364.98555
19961110 122810 1360.32777 1365.49857 1365.99873 1365.00584
19961110 132810 1360.30535 1365.47606 1365.94657 1365.00842
19961110 142810 1360.32868 1365.49948 1365.96909 1365.03260
19961110 152810 1360.33109 1365.50189 1365.97958 1365.02819
19961110 162810 1360.34755 1365.51842 1365.99698 1365.04396
19961110 172810 1360.33982 1365.51066 1365.96842 1365.05381
19961110 182810 1360.36544 1365.53638 1366.00182 1365.07303
19961110 192810 1360.31135 1365.48208 1365.95389 1365.01334
19961110 202810 1360.37189 1365.54285 1365.97257 1365.10973
19961110 212810 1360.39166 1365.56269 1365.97020 1365.14836
19961110 222810 1360.39607 1365.56712 1365.95694 1365.16775
19961110 232810 1360.40519 1365.57628 1365.96511 1365.17775
19961111 002810 1360.39602 1365.56707 1365.95662 1365.16794
19961111 012810 1360.41867 1365.58981 1365.97907 1365.19091
19961111 022810 1360.38497 1365.55598 1365.95907 1365.14539
19961111 032810 1360.37606 1365.54704 1365.99998 1365.09427
19961111 042810 1360.41395 1365.58507 1365.99198 1365.17124
19961111 052810 1360.41051 1365.58162 1365.98207 1365.17326
19961111 062810 1360.44949 1365.62075 1366.00923 1365.22251
19961111 072810 1360.45034 1365.62159 1366.01337 1365.22057
19961111 082810  NaN  NaN  NaN  NaN
19961111 092810 1360.37419 1365.54516 1365.99698  NaN
19961111 102810 1360.37574 1365.54671 1365.99853  NaN
19961111 112810 1360.46933 1365.64066 1366.03160 1365.24035
19961111 122810 1360.40857 1365.57967 1366.00569 1365.14967
19961111 132810 1360.38073 1365.55172 1365.99837 1365.10427
19961111 142810 1360.35948 1365.53039 1366.00370 1365.06040
19961111 152810 1360.34934 1365.52021 1365.99568 1365.04839
19961111 162810 1360.31991 1365.49067 1365.99892 1364.99113
19961111 172810 1360.30660 1365.47731 1366.00812 1364.95867
19961111 182810 1360.29879 1365.46947 1365.99250 1364.95743
19961111 192810 1360.28683 1365.45747 1365.96139 1364.96158
19961111 202810 1360.33514 1365.50596 1365.96571 1365.04745
19961111 212810 1360.34453 1365.51538 1365.99253 1365.04215
19961111 222810 1360.34403 1365.51489 1365.97690 1365.05447
19961111 232810 1360.35358 1365.52447 1366.00168 1365.05119
19961112 002810 1360.37010 1365.54106 1366.01080 1365.07410
19961112 012810 1360.34362 1365.51447 1366.02092 1365.01646
19961112 022810 1360.35182 1365.52270 1366.03266 1365.02172
19961112 032810 1360.37401 1365.54498 1366.03726 1365.05896
19961112 042810 1360.35411 1365.52500 1365.99898 1365.05446
19961112 052810 1360.34838 1365.51925 1365.97574 1365.06351
19961112 062810 1360.34453 1365.51538 1365.98303 1365.05021
19961112 072810 1360.36145 1365.53237 1365.99500 1365.07144
19961112 082810 1360.40241 1365.57349 1366.05234 1365.09884
19961112 092810 1360.36480 1365.53574 1366.00364 1365.07035
19961112 102810 1360.41429 1365.58541 1366.04403 1365.12788
19961112 112810 1360.40276 1365.57384 1366.04386 1365.10666
19961112 122810 1360.38927 1365.56029 1366.05230 1365.07453
19961112 132810 1360.38162 1365.55262 1366.03561 1365.07448
19961112 142810 1360.39679 1365.56784 1366.03427 1365.10372
19961112 152810 1360.43815 1365.60936 1366.06590 1365.15359
19961112 162810 1360.44628 1365.61752 1366.05242 1365.18006
19961112 172810 1360.45402 1365.62529 1366.05602 1365.19134
19961112 182810 1360.42553 1365.59669 1366.03289 1365.15812
19961112 192810 1360.41316 1365.58427 1366.04248 1365.12709
19961112 202810 1360.42015 1365.59129 1366.05660 1365.12812
19961112 212810 1360.34920 1365.52008 1366.02127 1365.02655
19961112 222810 1360.39032 1365.56134 1366.03101 1365.09448
19961112 232810 1360.42764 1365.59881 1366.04912 1365.14832
19961113 002810 1360.39751 1365.56856 1366.01911 1365.11786
19961113 012810 1360.41616 1365.58729 1366.03382 1365.13999
19961113 022810 1360.40828 1365.57937 1366.01401 1365.14212
19961113 032810 1360.44998 1365.62124 1366.04677 1365.19168
19961113 042810 1360.47535 1365.64671 1366.04519 1365.24002
19961113 052810 1360.49057 1365.66198 1366.04206 1365.27085
19961113 062810 1360.47694 1365.64830 1366.03923 1365.24800
19961113 072810 1360.44920 1365.62045 1366.00780 1365.22317
19961113 082810 1360.47293 1365.64427 1366.02540 1365.25225
19961113 092810 1360.46534 1365.63666 1366.03542 1365.22972
19961113 102810 1360.47970 1365.65107 1366.05179 1365.24247
19961113 112810 1360.47303 1365.64438 1366.04193 1365.23846
19961113 122810 1360.45081 1365.62207 1366.05587 1365.18551
19961113 132810 1360.39832 1365.56938 1366.02105  NaN
19961113 142810 1360.39200 1365.56304 1366.01470  NaN
19961113 152810 1360.39951 1365.57058 1366.02225  NaN
19961113 162810 1360.42547 1365.59664 1366.04831  NaN
19961113 172810 1360.38791 1365.55893 1366.01061  NaN
19961113 182810 1360.44534 1365.61658 1366.06826  NaN
19961113 192810 1360.47248 1365.64382 1366.09550  NaN
19961113 202810 1360.41187 1365.58298 1366.03466  NaN
19961113 212810 1360.43655 1365.60775 1366.05944  NaN
19961113 222810 1360.43193 1365.60312 1366.07623 1365.13332
19961113 232810 1360.42636 1365.59753 1366.09065 1365.11082
19961114 002810 1360.42029 1365.59144 1366.05836 1365.12687
19961114 012810 1360.43800 1365.60921 1366.10409 1365.12102
19961114 022810 1360.40304 1365.57412 1366.06620 1365.08829
19961114 032810 1360.42695 1365.59812 1366.08496 1365.11671
19961114 042810 1360.43364 1365.60483 1366.09637 1365.11947
19961114 052810 1360.44681 1365.61806 1366.07040 1365.16582
19961114 062810 1360.45758 1365.62887 1366.07568 1365.18130
19961114 072810 1360.48766 1365.65906 1366.12430 1365.19591
19961114 082810 1360.47497 1365.64632 1366.11562 1365.17975
19961114 092810 1360.47459 1365.64594 1366.12055 1365.17488
19961114 102810 1360.44693 1365.61817 1366.08420 1365.15436
19961114 112810 1360.46389 1365.63520 1366.13757 1365.14067
19961114 122810 1360.46198 1365.63329 1366.12582 1365.14707
19961114 132810 1360.51300 1365.68450 1366.15767 1365.21464
19961114 142810 1360.50064 1365.67209 1366.13042 1365.21477
19961114 152810 1360.50964 1365.68113 1366.13772 1365.22528
19961114 162810 1360.56595 1365.73765 1366.16795 1365.30401
19961114 172810 1360.52540 1365.69695 1366.11574 1365.27303
19961114 182810 1360.52814 1365.69969 1366.12327 1365.27173
19961114 192810 1360.52671 1365.69825 1366.14584 1365.25001
19961114 202810 1360.53516 1365.70674 1366.15259 1365.25995
19961114 212810 1360.51103 1365.68252 1366.14022 1365.22571
19961114 222810 1360.45217 1365.62344 1366.11873 1365.13487
19961114 232810 1360.48182 1365.65320 1366.12120 1365.18768
19961115 002810 1360.52993 1365.70149 1366.16626 1365.23870
19961115 012810 1360.49250 1365.66392 1366.13172 1365.19856
19961115 022810 1360.47394 1365.64528 1366.15390 1365.14544
19961115 032810 1360.44675 1365.61799 1366.10180 1365.13911
19961115 042810 1360.49005 1365.66145 1366.12842 1365.19679
19961115 052810 1360.50244 1365.67390 1366.11549 1365.23067
19961115 062810 1360.50013 1365.67158 1366.11689 1365.22520
19961115 072810 1360.48690 1365.65830 1366.10119 1365.21396
19961115 082810 1360.49066 1365.66207 1366.10467 1365.21797
19961115 092810 1360.54522 1365.71684 1366.16770 1365.26575
19961115 102810 1360.55186 1365.72350 1366.17162 1365.27472
19961115 112810 1360.51581 1365.68732 1366.14739 1365.22844
19961115 122810 1360.48666 1365.65805 1366.12383 1365.19436
19961115 132810 1360.51167 1365.68317 1366.17102 1365.20081
19961115 142810 1360.48542 1365.65681 1366.12445 1365.19153
19961115 152810 1360.51416 1365.68566 1366.15193 1365.22154
19961115 162810 1360.54333 1365.71494 1366.17897 1365.25271
19961115 172810 1360.54410 1365.71572 1366.18409 1365.24982
19961115 182810 1360.51129 1365.68278 1366.14656 1365.22076
19961115 192810 1360.54582 1365.71744 1366.18558 1365.25174
19961115 202810 1360.49375 1365.66518 1366.15136 1365.18423
19961115 212810 1360.50399 1365.67545 1366.13685 1365.21544
19961115 222810 1360.53641 1365.70799 1366.15399 1365.26099
19961115 232810 1360.53888 1365.71047 1366.14563 1365.27262
19961116 002810 1360.57971 1365.75145 1366.15757 1365.33815
19961116 012810 1360.60443 1365.77627 1366.19258 1365.35436
19961116 022810 1360.54104 1365.71264 1366.17943 1365.24809
19961116 032810 1360.51893 1365.69045 1366.14784 1365.23383
19961116 042810 1360.57031 1365.74203 1366.17709 1365.30427
19961116 052810 1360.57395 1365.74568 1366.17521 1365.31259
19961116 062810 1360.59058 1365.76237 1366.17187 1365.34621
19961116 072810 1360.60790 1365.77975 1366.17902 1365.37224
19961116 082810 1360.65616 1365.82820  NaN 1365.37583
19961116 092810 1360.57169 1365.74341 1366.14633 1365.33281
19961116 102810 1360.56335 1365.73504 1366.15949 1365.30626
19961116 112810 1360.56205 1365.73373 1366.16398 1365.30006
19961116 122810 1360.54938 1365.72102 1366.16663 1365.27436
19961116 132810 1360.52735 1365.69890 1366.15170 1365.24618
19961116 142810 1360.49396 1365.66539 1366.13762 1365.19624
19961116 152810 1360.47970 1365.65107 1366.11353 1365.19019
19961116 162810 1360.52293 1365.69446 1366.15432 1365.23576
19961116 172810 1360.55231 1365.72395 1366.15271 1365.29153
19961116 182810 1360.61012 1365.78199 1366.20385 1365.35539
19961116 192810 1360.56933 1365.74104 1366.17221 1365.30658
19961116 202810 1360.55515 1365.72680 1366.16218 1365.28879
19961116 212810 1360.53496 1365.70654 1366.14259 1365.26795
19961116 222810 1360.52459 1365.69613 1366.14855  NaN
19961116 232810 1360.54572 1365.71734 1366.16978  NaN
19961117 002810 1360.54822 1365.71985 1366.17230  NaN
19961117 012810 1360.59958 1365.77141 1366.22387  NaN
19961117 022810 1360.51851 1365.69003 1366.18810 1365.19903
19961117 032810 1360.50944 1365.68092 1366.18172 1365.18762
19961117 042810 1360.57488 1365.74661 1366.23982 1365.25972
19961117 052810 1360.58862 1365.76040 1366.23748 1365.28713
19961117 062810 1360.60317 1365.77501 1366.22796 1365.32212
19961117 072810 1360.58981 1365.76160 1366.19324 1365.32671
19961117 082810 1360.57312 1365.74485 1366.18448 1365.30320
19961117 092810 1360.60116 1365.77299 1366.22139 1365.32394
19961117 102810 1360.58908 1365.76087 1366.20577 1365.31477
19961117 112810 1360.60335 1365.77519 1366.20868 1365.33872
19961117 122810 1360.55050 1365.72214 1366.19048 1365.25624
19961117 132810 1360.52762 1365.69917 1366.15005 1365.24801
19961117 142810 1360.54677 1365.71839 1366.15777 1365.27696
19961117 152810 1360.55278 1365.72443 1366.17965 1365.26960
19961117 162810 1360.53487 1365.70645 1366.16033 1365.25276
19961117 172810 1360.55304 1365.72469 1366.17624 1365.27295
19961117 182810 1360.56698 1365.73868 1366.17881 1365.29659
19961117 192810 1360.56864 1365.74035 1366.18816 1365.29178
19961117 202810 1360.56314 1365.73483 1366.19316 1365.27736
19961117 212810 1360.54072 1365.71232 1366.20607 1365.22492
19961117 222810 1360.53486 1365.70644 1366.18123 1365.23506
19961117 232810 1360.53634 1365.70793 1366.19534 1365.22588
19961118 002810 1360.59435 1365.76615 1366.23450 1365.30021
19961118 012810 1360.58214 1365.75390 1366.20610 1365.30160
19961118 022810 1360.52116 1365.69269 1366.19529 1365.19779
19961118 032810 1360.56323 1365.73491 1366.21946 1365.25528
19961118 042810 1360.50829 1365.67977 1366.19026 1365.17821
19961118 052810 1360.51070 1365.68219 1366.17747 1365.19347
19961118 062810 1360.52006 1365.69158 1366.17724 1365.21099
19961118 072810 1360.53879 1365.71039 1366.16637 1365.25487
19961118 082810 1360.54686 1365.71848 1366.17693 1365.26088
19961118 092810 1360.51246 1365.68395 1366.15347 1365.21699
19961118 102810 1360.53436 1365.70594 1366.16910 1365.24435
19961118 112810 1360.54129 1365.71289 1366.18243 1365.24591
19961118 122810 1360.53460 1365.70618 1366.16976 1365.24423
19961118 132810 1360.51366 1365.68515 1366.18624 1365.19150
19961118 142810 1360.46548 1365.63679 1366.13544 1365.14520
19961118 152810 1360.47397 1365.64532 1366.15569 1365.14381
19961118 162810 1360.50082 1365.67227 1366.15644 1365.19291
19961118 172810 1360.50866 1365.68014 1366.16199 1365.20273
19961118 182810 1360.48002 1365.65139 1366.11925 1365.18580
19961118 192810 1360.53743 1365.70902 1366.16554 1365.25301
19961118 202810 1360.52307 1365.69461 1366.17205 1365.22091
19961118 212810 1360.59682 1365.76863 1366.23276 1365.30619
19961118 222810 1360.55845 1365.73011 1366.18607 1365.27457
19961118 232810 1360.55908 1365.73075 1366.18707 1365.27489
19961119 002810 1360.55825 1365.72992 1366.19429 1365.26725
19961119 012810 1360.56257 1365.73426 1366.21074 1365.26135
19961119 022810 1360.50418 1365.67564 1366.15248 1365.20242
19961119 032810 1360.56051 1365.73218 1366.21121 1365.25711
19961119 042810 1360.54609 1365.71771 1366.20629 1365.23457
19961119 052810 1360.51794 1365.68945 1366.17635 1365.20772
19961119 062810 1360.52101 1365.69254 1366.17498 1365.21456
19961119 072810 1360.52471 1365.69625 1366.17852 1365.21842
19961119 082810 1360.50248 1365.67393 1366.15427 1365.19774
19961119 092810 1360.51502 1365.68653 1366.16082 1365.21543
19961119 102810 1360.51620 1365.68771 1366.14948 1365.22720
19961119 112810 1360.57790 1365.74965 1366.19766 1365.30075
19961119 122810 1360.53807 1365.70966 1366.18862 1365.23460
19961119 132810 1360.58650 1365.75828 1366.23208 1365.28758
19961119 142810 1360.54885 1365.72048 1366.19221 1365.25153
19961119 152810 1360.54618 1365.71780 1366.18838 1365.24982
19961119 162810 1360.54200 1365.71361 1366.18630 1365.24384
19961119 172810 1360.53589 1365.70747 1366.18103 1365.23697
19961119 182810 1360.52832 1365.69987 1366.16986 1365.23238
19961119 192810 1360.47793 1365.64930 1366.14371 1365.16115
19961119 202810 1360.53831 1365.70990 1366.19888 1365.22635
19961119 212810 1360.51995 1365.69147 1366.14847 1365.23494
19961119 222810 1360.49313 1365.66455 1366.13262 1365.19867
19961119 232810 1360.50923 1365.68071 1366.14231 1365.22031
19961120 002810 1360.53162 1365.70318 1366.16153 1365.24551
19961120 012810 1360.48740 1365.65880 1366.12091 1365.19795
19961120 022810 1360.52538 1365.69692 1366.17308 1365.22418
19961120 032810 1360.51479 1365.68629 1366.14375 1365.22937
19961120 042810 1360.49089 1365.66230 1366.14338 1365.18541
19961120 052810 1360.53611 1365.70770 1366.19205 1365.22804
19961120 062810 1360.50552 1365.67699 1366.15132 1365.20579
19961120 072810 1360.51039 1365.68187 1366.15426 1365.21232
19961120 082810 1360.50805 1365.67953 1366.15955 1365.20353
19961120 092810 1360.53127 1365.70283 1366.17102 1365.23682
19961120 102810 1360.53113 1365.70270 1366.16553 1365.24121
19961120 112810 1360.50890 1365.68038 1366.13984 1365.22175
19961120 122810 1360.55440 1365.72605 1366.18781 1365.26548
19961120 132810 1360.53085 1365.70241 1366.18454 1365.22462
19961120 142810 1360.50116 1365.67261 1366.14844 1365.20013
19961120 152810 1360.53656 1365.70815 1366.15881 1365.25695
19961120 162810 1360.56726 1365.73896 1366.17100 1365.30351
19961120 172810 1360.56900 1365.74071 1366.16495 1365.31184
19961120 182810 1360.53963 1365.71123 1366.14399 1365.27516
19961120 192810 1360.55564 1365.72730 1366.16889 1365.28377
19961120 202810 1360.51511 1365.68662 1366.14513 1365.22878
19961120 212810 1360.50643 1365.67790 1366.16590 1365.19512
19961120 222810 1360.51894 1365.69046 1366.14463  NaN
19961120 232810 1360.53933 1365.71093 1366.16510  NaN
19961121 002810 1360.52320 1365.69473 1366.14890  NaN
19961121 012810 1360.49886 1365.67030 1366.12447  NaN
19961121 022810 1360.53517 1365.70675 1366.16092  NaN
19961121 032810 1360.44858 1365.61983 1366.17511 1365.08017
19961121 042810 1360.44062 1365.61184 1366.14152 1365.09382
19961121 052810 1360.45349 1365.62476 1366.12885 1365.12839
19961121 062810 1360.49668 1365.66812 1366.18144 1365.16393
19961121 072810  NaN  NaN  NaN  NaN
19961121 082810 1360.47485 1365.64620 1366.10035  NaN
19961121 092810 1360.55142 1365.72306 1366.17721  NaN
19961121 102810 1360.58047 1365.75222 1366.18487 1365.31626
19961121 112810 1360.58571 1365.75748 1366.20502 1365.30893
19961121 122810 1360.52884 1365.70039 1366.15808 1365.24325
19961121 132810 1360.50245 1365.67391 1366.14605 1365.20455
19961121 142810 1360.51014 1365.68162 1366.17570 1365.19372
19961121 152810 1360.51660 1365.68811 1366.17123 1365.20946
19961121 162810 1360.54375 1365.71536 1366.18996 1365.24391
19961121 172810 1360.53223 1365.70380 1366.15966 1365.24820
19961121 182810 1360.52097 1365.69249 1366.14481 1365.23989
19961121 192810 1360.55681 1365.72847 1366.19019 1365.26792
19961121 202810 1360.52094 1365.69247 1366.17361 1365.21549
19961121 212810 1360.52931 1365.70086 1366.19249 1365.21503
19961121 222810 1360.54407 1365.71569 1366.19225 1365.24259
19961121 232810 1360.47984 1365.65121 1366.12460 1365.18079
19961122 002810 1360.51267 1365.68417 1366.15389 1365.21685
19961122 012810 1360.57301 1365.74473 1366.21537 1365.27664
19961122 022810 1360.54048 1365.71208 1366.16850 1365.25602
19961122 032810 1360.51488 1365.68638 1366.18888 1365.19135
19961122 042810 1360.50945 1365.68093 1366.15129 1365.21308
19961122 052810 1360.50002 1365.67146 1366.14396 1365.20180
19961122 062810 1360.47560 1365.64695 1366.12597 1365.17178
19961122 072810 1360.45340 1365.62467 1366.11536 1365.13962
19961122 082810 1360.47198 1365.64332 1366.13140 1365.16048
19961122 092810 1360.43483 1365.60603 1366.08658 1365.12955
19961122 102810 1360.43537 1365.60658 1366.08032 1365.13586
19961122 112810 1360.43866 1365.60987 1366.08756 1365.13583
19961122 122810 1360.42083 1365.59197 1366.04611  NaN
19961122 132810 1360.43464 1365.60584 1366.05997  NaN
19961122 142810 1360.41134 1365.58245 1366.03659  NaN
19961122 152810 1360.41735 1365.58849 1366.04263  NaN
19961122 162810 1360.38874 1365.55976 1366.01391  NaN
19961122 172810 1360.40699 1365.57808 1366.05088 1365.10815
19961122 182810 1360.37028 1365.54124 1365.97876 1365.10114
19961122 192810 1360.35833 1365.52924 1365.98178 1365.07645
19961122 202810 1360.36816 1365.53911 1365.97997 1365.09619
19961122 212810 1360.35282 1365.52371 1365.96686 1365.07886
19961122 222810 1360.34587 1365.51673 1365.96260 1365.06957
19961122 232810 1360.31052 1365.48125 1365.91893 1365.04102
19961123 002810 1360.29352 1365.46418 1365.91103 1365.01619
19961123 012810 1360.27469 1365.44528 1365.89749 1364.99276
19961123 022810 1360.22011 1365.39049 1365.83991 1364.94034
19961123 032810 1360.25340 1365.42391 1365.87920 1364.96878
19961123 042810 1360.25634 1365.42686 1365.88851 1364.96635
19961123 052810 1360.24437 1365.41485  NaN 1364.96060
19961123 062810 1360.17152 1365.34171 1365.84951 1364.84218
19961123 072810 1360.16488 1365.33506 1365.81076 1364.86266
19961123 082810 1360.17550 1365.34571 1365.79023 1364.89969
19961123 092810 1360.16773 1365.33792 1365.75594 1364.91430
19961123 102810 1360.16331 1365.33347 1365.72712 1364.93047
19961123 112810 1360.17565 1365.34586 1365.73408 1364.94744
19961123 122810 1360.15512 1365.32525 1365.74747 1364.89808
19961123 132810 1360.09826 1365.26818 1365.72512 1364.81164
19961123 142810 1360.06897 1365.23878 1365.71836 1364.76310
19961123 152810 1360.06391 1365.23370 1365.70084 1364.76853
19961123 162810 1360.08114 1365.25099 1365.71097 1364.79189
19961123 172810 1360.04781 1365.21754 1365.67132 1364.76367
19961123 182810 1360.02347 1365.19310 1365.66002 1364.72813
19961123 192810 1360.02213 1365.19176 1365.65133 1364.73300
19961123 202810 1359.98845 1365.15795 1365.61894 1364.69799
19961123 212810 1359.96620 1365.13562 1365.60190 1364.67118
19961123 222810 1359.96561 1365.13503 1365.59118 1364.67915
19961123 232810 1359.97202 1365.14146 1365.59043 1364.69166
19961124 002810 1359.98023 1365.14970 1365.60138 1364.69761
19961124 012810 1359.96627 1365.13568 1365.58501 1364.68559
19961124 022810 1360.00413 1365.17369 1365.62209 1364.72437
19961124 032810 1359.91664 1365.08586 1365.53756 1364.63376
19961124 042810 1359.96683 1365.13625 1365.58115 1364.68988
19961124 052810 1359.92575 1365.09501 1365.51855 1364.66672
19961124 062810 1359.91198 1365.08120 1365.51152 1364.64717
19961124 072810 1359.90992 1365.07912 1365.49771 1364.65501
19961124 082810 1359.93991 1365.10922 1365.54244 1364.67275
19961124 092810 1359.89927 1365.06843 1365.49538 1364.63726
19961124 102810 1359.90120 1365.07037 1365.48907 1364.64616
19961124 112810 1359.90747 1365.07666 1365.49627 1364.65169
19961124 122810 1359.80852 1364.97734 1365.40379 1364.54658
19961124 132810 1359.79663 1364.96540 1365.41340 1364.51643
19961124 142810 1359.77288 1364.94156 1365.42596 1364.46180
19961124 152810 1359.74158 1364.91014 1365.38566 1364.43788
19961124 162810 1359.68750 1364.85586 1365.33018 1364.38462
19961124 172810 1359.66605 1364.83433 1365.30999 1364.36195
19961124 182810 1359.62963 1364.79777 1365.24685 1364.34786
19961124 192810 1359.65184 1364.82006 1365.26825 1364.37090
19961124 202810 1359.61570 1364.78379 1365.23274 1364.33399
19961124 212810 1359.61868 1364.78677 1365.23793 1364.33511
19961124 222810 1359.58620 1364.75417 1365.20436 1364.30332
19961124 232810 1359.54753 1364.71536 1365.17592 1364.25573
19961125 002810 1359.52360 1364.69134 1365.15535 1364.22879
19961125 012810 1359.52103 1364.68875 1365.15786 1364.22190
19961125 022810 1359.48951 1364.65712 1365.12112 1364.19458
19961125 032810 1359.45921 1364.62670 1365.10041 1364.15594
19961125 042810 1359.40480 1364.57209 1365.02298 1364.12062
19961125 052810 1359.44411 1364.61154 1365.06861 1364.15485
19961125 062810 1359.44579 1364.61323 1365.08248 1364.14623
19961125 072810 1359.43722 1364.60463 1365.06864 1364.14205
19961125 082810 1359.43900 1364.60641 1365.06815 1364.14576
19961125 092810 1359.46053 1364.62803 1365.08967 1364.16746
19961125 102810 1359.41121 1364.57852 1365.03583 1364.12161
19961125 112810 1359.43007 1364.59745 1365.06517 1364.13173
19961125 122810 1359.37254 1364.53970 1364.99782 1364.08210
19961125 132810 1359.36958 1364.53673 1364.99642 1364.07779
19961125 142810 1359.42334 1364.59070 1365.06982 1364.11533
19961125 152810 1359.35498 1364.52207 1365.00497 1364.04351
19961125 162810 1359.33812 1364.50515 1364.99601 1364.01986
19961125 172810 1359.35600 1364.52310 1365.02095 1364.03189
19961125 182810 1359.39378 1364.56102 1365.04135 1364.08463
19961125 192810 1359.37712 1364.54430 1365.01853 1364.07306
19961125 202810 1359.41764 1364.58497 1365.04494 1364.12578
19961125 212810 1359.41322 1364.58053 1365.03686 1364.12442
19961125 222810 1359.37533 1364.54250 1365.02394 1364.06515
19961125 232810 1359.38495 1364.55216 1365.01366 1364.09167
19961126 002810 1359.40825 1364.57555 1365.04584 1364.10762
19961126 012810 1359.41826 1364.58559 1365.05479 1364.11860
19961126 022810 1359.40131 1364.56858 1365.05164 1364.08987
19961126 032810 1359.39920 1364.56647 1365.01812 1364.11430
19961126 042810 1359.44959 1364.61704 1365.05810 1364.17383
19961126 052810 1359.40328 1364.57055 1364.99865 1364.13830
19961126 062810 1359.41196 1364.57927 1365.02127 1364.13525
19961126 072810 1359.46519 1364.63270 1365.07219 1364.19082
19961126 082810 1359.39473 1364.56198  NaN 1364.10694
19961126 092810 1359.37893 1364.54612 1365.01451 1364.07979
19961126 102810 1359.44838 1364.61583 1365.07439 1364.15780
19961126 112810 1359.45190 1364.61936 1365.06218 1364.17465
19961126 122810 1359.47134 1364.63888 1365.06927 1364.20467
19961126 132810 1359.50546 1364.67312 1365.10301 1364.23934
19961126 142810 1359.50174 1364.66939 1365.09096 1364.24264
19961126 152810 1359.50150 1364.66915 1365.09267 1364.24075
19961126 162810 1359.48950 1364.65710 1365.08917 1364.22147
19961126 172810 1359.51130 1364.67898 1365.11063 1364.24371
19961126 182810 1359.52906 1364.69682 1365.15538 1364.23878
19961126 192810 1359.52790 1364.69565 1365.17854 1364.21704
19961126 202810 1359.55238 1364.72023 1365.17840 1364.26252
19961126 212810 1359.53076 1364.69852 1365.14510 1364.25062
19961126 222810 1359.56577 1364.73366 1365.17865 1364.28710
19961126 232810 1359.54743 1364.71526 1365.16849 1364.26172
19961127 002810 1359.52173 1364.68945 1365.13588 1364.24167
19961127 012810 1359.53180 1364.69957 1365.13328 1364.26253
19961127 022810 1359.54186 1364.70966 1365.14509 1364.27118
19961127 032810 1359.53922 1364.70701 1365.17113 1364.24427
19961127 042810 1359.55006 1364.71790 1365.17278 1364.26297
19961127 052810 1359.57427 1364.74219 1365.17333 1364.30734
19961127 062810 1359.56854 1364.73645 1365.16855 1364.30077
19961127 072810 1359.58151 1364.74947 1365.18899 1364.30751
19961127 082810 1359.56789 1364.73579 1365.17643 1364.29289
19961127 092810 1359.54730 1364.71512 1365.16132 1364.26752
19961127 102810 1359.57647 1364.74441 1365.19467 1364.29337
19961127 112810 1359.56184 1364.72972 1365.20068 1364.26118
19961127 122810 1359.53459 1364.70236 1365.19998 1364.21128
19961127 132810 1359.60929 1364.77735 1365.25339 1364.30451
19961127 142810 1359.54276 1364.71057 1365.16359 1364.25718
19961127 152810 1359.57286 1364.74078 1365.18707 1364.29309
19961127 162810 1359.54372 1364.71153 1365.17577 1364.24866
19961127 172810 1359.52448 1364.69222 1365.15227 1364.23289
19961127 182810 1359.54462 1364.71243 1365.17634 1364.24983
19961127 192810 1359.51467 1364.68237 1365.16578 1364.20328
19961127 202810 1359.54171 1364.70951 1365.19274 1364.23058
19961127 212810 1359.55773 1364.72559 1365.20306 1364.25152
19961127 222810 1359.58209 1364.75005 1365.22004 1364.28230
19961127 232810 1359.61185 1364.77992 1365.23136 1364.32786
19961128 002810 1359.66499 1364.83326 1365.28320 1364.38246
19961128 012810 1359.63498 1364.80313 1365.24733 1364.35719
19961128 022810 1359.61679 1364.78488 1365.24248 1364.32760
19961128 032810 1359.62150 1364.78961 1365.25952 1364.32190
19961128 042810 1359.63030 1364.79844 1365.25258 1364.34408
19961128 052810 1359.66127 1364.82953 1365.25339 1364.40077
19961128 062810 1359.65676 1364.82500 1365.23275 1364.40986
19961128 072810 1359.66833 1364.83662 1365.24216 1364.42334
19961128 082810 1359.70219 1364.87061 1365.27141 1364.46133
19961128 092810 1359.66796 1364.83624 1365.24702 1364.41854
19961128 102810 1359.68629 1364.85464 1365.27989 1364.42469
19961128 112810 1359.67403 1364.84233 1365.26996 1364.41037
19961128 122810 1359.68227 1364.85060 1365.26529 1364.42958
19961128 132810 1359.70110 1364.86951 1365.29432 1364.43992
19961128 142810 1359.70154 1364.86995 1365.30031 1364.43568
19961128 152810 1359.65794 1364.82618 1365.29186 1364.36203
19961128 162810 1359.67599 1364.84431 1365.30630 1364.38327
19961128 172810 1359.74313 1364.91170 1365.37556 1364.44908
19961128 182810 1359.75220 1364.92080 1365.37628 1364.46528
19961128 192810 1359.77440 1364.94309 1365.36890 1364.51265
19961128 202810 1359.79623 1364.96500 1365.39369 1364.53212
19961128 212810 1359.80932 1364.97814 1365.40963 1364.54290
19961128 222810 1359.80850 1364.97732 1365.42253 1364.53046
19961128 232810 1359.81782 1364.98667 1365.44499 1364.52873
19961129 002810 1359.84586 1365.01482 1365.47710 1364.55354
19961129 012810 1359.89586 1365.06501 1365.50039 1364.62647
19961129 022810 1359.89501 1365.06416 1365.47733 1364.64440
19961129 032810 1359.90595 1365.07513 1365.48182 1364.66086
19961129 042810 1359.84876 1365.01773 1365.45989 1364.57346
19961129 052810 1359.89469 1365.06383 1365.50368 1364.62152
19961129 062810 1359.90958 1365.07878 1365.51661 1364.63816
19961129 072810 1359.92077 1365.09001 1365.55312 1364.62802
19961129 082810 1359.91881 1365.08805 1365.54875 1364.62808
19961129 092810 1359.88034 1365.04943 1365.50750 1364.59169
19961129 102810 1359.91243 1365.08165 1365.53801 1364.62535
19961129 112810 1359.92638 1365.09564 1365.55089 1364.64029
19961129 122810 1359.92721 1365.09648 1365.53899 1364.65190
19961129 132810 1359.93328 1365.10258 1365.53677 1364.66503
19961129 142810 1359.94175 1365.11107 1365.52903 1364.68725
19961129 152810 1360.01939 1365.18901 1365.60465 1364.76715
19961129 162810 1360.06103 1365.23080 1365.63627 1364.81755
19961129 172810 1360.02180 1365.19143 1365.59775 1364.77745
19961129 182810 1360.04286 1365.21257 1365.63486 1364.78509
19961129 192810 1360.03948 1365.20918 1365.63571 1364.77811
19961129 202810 1360.08079 1365.25064 1365.70994 1364.79185
19961129 212810 1360.07053 1365.24034 1365.68530 1364.79369
19961129 222810 1360.06880 1365.23861 1365.69259 1364.78432
19961129 232810 1360.05595 1365.22571 1365.67018 1364.77947
19961130 002810 1360.11336 1365.28334 1365.75680 1364.81259
19961130 012810 1360.11089 1365.28086 1365.76736 1364.79907
19961130 022810 1360.13640 1365.30646 1365.78374 1364.83248
19961130 032810 1360.13043 1365.30047 1365.74877 1364.85100
19961130 042810 1360.15136 1365.32148 1365.75117 1364.88775
19961130 052810 1360.16286 1365.33303 1365.78895  NaN
19961130 062810 1360.13046 1365.30050 1365.75642  NaN
19961130 072810 1360.18402 1365.35427 1365.81019  NaN
19961130 082810 1360.15226 1365.32238 1365.77830  NaN
19961130 092810 1360.18415 1365.35439 1365.81031  NaN
19961130 102810 1360.19144 1365.36171 1365.81762  NaN
19961130 112810 1360.27126 1365.44183 1365.86000 1365.01784
19961130 122810 1360.25586 1365.42638 1365.82108 1365.02223
19961130 132810 1360.25382 1365.42433 1365.83466 1365.00698
19961130 142810 1360.26447 1365.43502 1365.87411 1364.99334
19961130 152810 1360.23565 1365.40610 1365.83532 1364.97276
19961130 162810 1360.21637 1365.38673 1365.81854 1364.95122
19961130 172810 1360.26099 1365.43153 1365.87891 1364.98284
19961130 182810 1360.24828 1365.41877 1365.85556 1364.97904
19961130 192810 1360.26879 1365.43935 1365.88793 1364.98965
19961130 202810 1360.28078 1365.45140 1365.91144 1364.99201
19961130 212810 1360.32122 1365.49199 1365.94524 1365.03834
19961130 222810 1360.27645 1365.44705 1365.91414 1364.98170
19961130 232810 1360.25123 1365.42173 1365.89177 1364.95390
19961201 002810 1360.28126 1365.45187 1365.90767 1364.99608
19961201 012810 1360.30752 1365.47824 1365.90636 1365.04585
19961201 022810 1360.34706 1365.51792 1365.95617 1365.07698
19961201 032810 1360.31514 1365.48589 1365.96167 1365.01320
19961201 042810 1360.35866 1365.52957 1365.97462 1365.08288
19961201 052810 1360.35824 1365.52915 1365.97197 1365.08434
19961201 062810  NaN  NaN  NaN  NaN
19961201 072810  NaN  NaN  NaN  NaN
19961201 082810  NaN  NaN  NaN  NaN
19961201 092810  NaN  NaN  NaN  NaN
19961201 102810 1360.33748 1365.50831 1365.96392  NaN
19961201 112810  NaN  NaN  NaN  NaN
19961201 122810 1360.37084 1365.54179 1365.99581 1365.08753
19961201 132810 1360.38981 1365.56083 1366.02683 1365.09644
19961201 142810 1360.34327 1365.51412 1365.99220 1365.03951
19961201 152810 1360.35139 1365.52227 1365.96572 1365.07696
19961201 162810 1360.34734 1365.51821 1365.98174 1365.05591
19961201 172810 1360.41192 1365.58303 1366.03440 1365.13101
19961201 182810 1360.35626 1365.52716 1365.95815 1365.09238
19961201 192810 1360.39976 1365.57083 1366.02640  NaN
19961201 202810 1360.38372 1365.55473 1366.01030  NaN
19961201 212810 1360.40108 1365.57215 1366.02772  NaN
19961201 222810 1360.37023 1365.54118 1365.99675  NaN
19961201 232810 1360.37553 1365.54650 1366.00207  NaN
19961202 002810 1360.40769 1365.57879 1366.00500 1365.14805
19961202 012810 1360.40537 1365.57646 1366.03378 1365.11941
19961202 022810 1360.36467 1365.53561 1366.03569 1365.04238
19961202 032810 1360.36537 1365.53630 1366.03004 1365.04844
19961202 042810 1360.37389 1365.54486 1366.01428 1365.07757
19961202 052810 1360.39975 1365.57082 1366.00796 1365.13084
19961202 062810 1360.40342 1365.57449 1366.01621 1365.13064
19961202 072810 1360.35620 1365.52710 1365.97209 1365.08048
19961202 082810 1360.37158 1365.54253 1366.01192 1365.07528
19961202 092810 1360.36894 1365.53989 1366.00927 1365.07262
19961202 102810 1360.35995 1365.53086 1365.98708 1365.07474
19961202 112810 1360.35046 1365.52134 1365.97264 1365.06938
19961202 122810 1360.38544 1365.55646 1366.01941 1365.09463
19961202 132810 1360.37842 1365.54940 1366.04520 1365.05980
19961202 142810 1360.36336 1365.53428 1366.04624 1365.03100
19961202 152810 1360.35519 1365.52608 1366.03004 1365.02958
19961202 162810 1360.30225 1365.47294 1365.99267 1364.96309
19961202 172810 1360.32774 1365.49854 1366.01612 1364.99050
19961202 182810 1360.36808 1365.53902 1366.05518 1365.03220
19961202 192810 1360.33606 1365.50688 1365.99941 1365.02005
19961202 202810 1360.33175 1365.50256 1365.99004 1365.01999
19961202 212810 1360.33144 1365.50225 1365.95817 1365.04639
19961202 222810 1360.34852 1365.51939 1365.96957 1365.06840
19961202 232810 1360.34523 1365.51609 1365.95908 1365.07118
19961203 002810 1360.36189 1365.53281 1365.97600 1365.08774
19961203 012810 1360.34689 1365.51775 1365.95971 1365.07372
19961203 022810 1360.36216 1365.53308 1365.97190 1365.09170
19961203 032810 1360.34339 1365.51424 1365.94265 1365.08168
19961203 042810 1360.31825 1365.48900 1365.96506 1365.01613
19961203 052810 1360.31598 1365.48672 1365.93710 1365.03557
19961203 062810 1360.37578 1365.54676 1365.97351 1365.11561
19961203 072810 1360.33813 1365.50896 1365.93614 1365.07745
19961203 082810 1360.34547 1365.51633 1365.95962 1365.07118
19961203 092810 1360.30318 1365.47388 1365.91756 1365.02840
19961203 102810 1360.27593 1365.44653 1365.90812 1364.98590
19961203 112810 1360.27419 1365.44478 1365.92002 1364.97260
19961203 122810 1360.33103 1365.50183 1365.96905 1365.03645
19961203 132810 1360.25973 1365.43026 1365.95278 1364.91809
19961203 142810 1360.30745 1365.47817 1365.96645 1364.99495
19961203 152810 1360.30148 1365.47217 1365.97078 1364.98022
19961203 162810 1360.30107 1365.47176 1365.99015 1364.96307
19961203 172810 1360.27573 1365.44632 1365.93637 1364.96162
19961203 182810 1360.28247 1365.45309 1365.93357 1364.97649
19961203 192810 1360.32370 1365.49447 1365.95386 1365.03572
19961203 202810 1360.28078 1365.45139 1365.93703 1364.97042
19961203 212810 1360.32239 1365.49316 1365.95547 1365.03194
19961203 222810 1360.33565 1365.50647 1365.94347 1365.06667
19961203 232810 1360.34104 1365.51188 1365.95904 1365.06348
19961204 002810 1360.38520 1365.55621 1366.00147 1365.10941
19961204 012810 1360.32536 1365.49614 1365.95328 1365.03929
19961204 022810 1360.31858 1365.48934 1365.93335 1365.04360
19961204 032810 1360.31245 1365.48318 1365.94472 1365.02260
19961204 042810 1360.30503 1365.47574 1365.91054 1365.03779
19961204 052810 1360.31100 1365.48173 1365.88926 1365.06687
19961204 062810 1360.33305 1365.50386 1365.92358 1365.07868
19961204 072810 1360.33148 1365.50228 1365.90407 1365.09228
19961204 082810 1360.35695 1365.52786 1365.94646 1365.10362
19961204 092810 1360.35144 1365.52232 1365.95430 1365.08677
19961204 102810 1360.35869 1365.52960 1365.96439 1365.09166
19961204 112810 1360.31008 1365.48080 1365.93070 1365.03008
19961204 122810 1360.29093 1365.46158 1365.93078 1364.99452
19961204 132810 1360.30526 1365.47597 1365.95112 1365.00387
19961204 142810 1360.34799 1365.51886 1365.98403 1365.05522
19961204 152810 1360.31806 1365.48881 1365.97872 1365.00422
19961204 162810 1360.28581 1365.45644 1365.92726 1364.98802
19961204 172810 1360.31839 1365.48914 1365.94205 1365.03588
19961204 182810 1360.31345 1365.48418 1365.92068 1365.04482
19961204 192810 1360.34137 1365.51221 1365.94489 1365.07609
19961204 202810 1360.36838 1365.53932 1365.97157 1365.10356
19961204 212810 1360.30298 1365.47368 1365.91879 1365.02703
19961204 222810 1360.31808 1365.48884 1365.94234 1365.03510
19961204 232810 1360.30670 1365.47741 1365.90687 1365.04403
19961205 002810 1360.30674 1365.47745 1365.91696 1365.03557
19961205 012810 1360.27211 1365.44269 1365.90406 1364.98229
19961205 022810 1360.30235 1365.47304 1365.94211 1365.00615
19961205 032810 1360.26880 1365.43937 1365.90532 1364.97511
19961205 042810 1360.24780 1365.41829 1365.91147 1364.93098
19961205 052810 1360.25607 1365.42659 1365.88090 1364.97220
19961205 062810 1360.28660 1365.45723 1365.89614 1365.01589
19961205 072810 1360.29802 1365.46869 1365.90206 1365.03205
19961205 082810 1360.31415 1365.48489 1365.91312 1365.05261
19961205 092810 1360.28745 1365.45808 1365.89188 1365.02109
19961205 102810 1360.28229 1365.45291 1365.90345 1365.00175
19961205 112810 1360.28198 1365.45260 1365.91623 1364.99035
19961205 122810 1360.27491 1365.44550 1365.91385 1364.97926
19961205 132810 1360.28277 1365.45339 1365.92630 1364.98329
19961205 142810 1360.27838 1365.44898 1365.90655 1364.99188
19961205 152810 1360.31928 1365.49004 1365.94542 1365.03480
19961205 162810 1360.30896 1365.47968 1365.92907 1365.02950
19961205 172810 1360.32953 1365.50033 1365.94429 1365.05476
19961205 182810 1360.31242 1365.48316 1365.94291 1365.02422
19961205 192810 1360.28715 1365.45778 1365.89243 1365.02011
19961205 202810 1360.26853 1365.43910 1365.90666 1364.97354
19961205 212810 1360.35203 1365.52292 1365.97724 1365.06857
19961205 222810 1360.30804 1365.47876 1365.91895 1365.03639
19961205 232810 1360.30390 1365.47461 1365.91399 1365.03292
19961206 002810 1360.34379 1365.51465 1365.95901 1365.06875
19961206 012810 1360.33245 1365.50326 1365.94226 1365.06191
19961206 022810 1360.31827 1365.48903 1365.94636 1365.03215
19961206 032810 1360.32129 1365.49205 1365.98568 1365.00443
19961206 042810 1360.32255 1365.49333 1365.95448 1365.03321
19961206 052810 1360.34372 1365.51457 1365.97044 1365.05894
19961206 062810 1360.31653 1365.48728 1365.91861 1365.05244
19961206 072810 1360.37392 1365.54488  NaN 1365.09055
19961206 082810 1360.30665 1365.47736 1365.93304 1365.02189
19961206 092810 1360.29944 1365.47013 1365.92146 1365.01833
19961206 102810 1360.35111 1365.52199 1365.98122 1365.06352
19961206 112810 1360.29969 1365.47038 1365.93466 1365.00762
19961206 122810 1360.30106 1365.47175 1365.91822 1365.02408
19961206 132810 1360.33297 1365.50378 1365.97455 1365.03553
19961206 142810 1360.29260 1365.46325 1365.91806 1365.00853
19961206 152810 1360.30565 1365.47635 1365.95108 1365.00474
19961206 162810 1360.28796 1365.45860 1365.93850 1364.98261
19961206 172810 1360.30283 1365.47353 1365.95507 1364.99614
19961206 182810 1360.28306 1365.45369 1365.93689 1364.97489
19961206 192810 1360.32514 1365.49592 1365.94767 1365.04378
19961206 202810 1360.29609 1365.46676 1365.94062 1364.99588
19961206 212810 1360.34295 1365.51380 1365.95547 1365.07020
19961206 222810 1360.38230 1365.55330 1365.97829 1365.12384
19961206 232810 1360.36514 1365.53607 1365.95810 1365.10912
19961207 002810 1360.35112 1365.52200 1365.94191 1365.09684
19961207 012810 1360.38698 1365.55800 1366.00080 1365.11343
19961207 022810 1360.34908 1365.51995 1365.97961 1365.06109
19961207 032810 1360.32081 1365.49158 1365.96516 1365.02092
19961207 042810 1360.31729 1365.48804 1365.96592 1365.01374
19961207 052810 1360.37225 1365.54321 1365.99207 1365.09351
19961207 062810 1360.35969 1365.53060 1365.97294 1365.08642
19961207 072810 1360.34943 1365.52031 1365.95517 1365.08247
19961207 082810 1360.34921 1365.52009 1365.98359 1365.05797
19961207 092810 1360.31747 1365.48822 1365.96194 1365.01744
19961207 102810 1360.32819 1365.49898 1365.99386 1365.01025
19961207 112810 1360.36032 1365.53123 1366.00893 1365.05706
19961207 122810 1360.35671 1365.52761 1365.99030 1365.06618
19961207 132810 1360.36869 1365.53964 1365.98585 1365.09218
19961207 142810 1360.30015 1365.47083 1365.94607 1364.99876
19961207 152810 1360.31083 1365.48156 1365.93290 1365.02974
19961207 162810 1360.37587 1365.54684 1365.99719 1365.09587
19961207 172810 1360.34614 1365.51700 1365.94500 1365.08498
19961207 182810 1360.34663 1365.51750 1365.92497 1365.10288
19961207 192810 1360.39119 1365.56222 1365.96505 1365.15156
19961207 202810 1360.39772 1365.56877 1365.95589 1365.17143
19961207 212810 1360.33850 1365.50933 1365.97934 1365.04169
19961207 222810 1360.31814 1365.48889 1365.93769 1365.03924
19961207 232810 1360.34562 1365.51648 1365.95742 1365.07349
19961208 002810 1360.34532 1365.51618 1365.96497 1365.06655
19961208 012810 1360.35362 1365.52451 1365.96571 1365.08131
19961208 022810 1360.30514 1365.47584 1365.94254 1365.01102
19961208 032810 1360.32624 1365.49703 1365.94939 1365.04437
19961208 042810 1360.33856 1365.50939 1365.94921 1365.06737
19961208 052810 1360.34660 1365.51746 1365.91725 1365.10940
19961208 062810 1360.36469 1365.53562 1365.94387 1365.12040
19961208 072810 1360.39069 1365.56172 1365.98970 1365.12976
19961208 082810 1360.34948 1365.52036 1365.95465 1365.08304
19961208 092810 1360.36365 1365.53458 1365.96912 1365.09706
19961208 102810 1360.38401 1365.55501 1366.00528 1365.10415
19961208 112810 1360.36273 1365.53365 1365.94737 1365.11380
19961208 122810 1360.37984 1365.55083 1365.94835 1365.14472
19961208 132810 1360.34853 1365.51940 1365.93373 1365.09902
19961208 142810 1360.35043 1365.52131 1365.96841 1365.07314
19961208 152810 1360.26685 1365.43741 1365.90429 1364.97246
19961208 162810 1360.29460 1365.46526 1365.92220 1365.00873
19961208 172810 1360.30094 1365.47163 1365.93927 1365.00602
19961208 182810 1360.31644 1365.48719 1365.94573 1365.02931
19961208 192810 1360.27647 1365.44706 1365.88644 1365.00545
19961208 202810 1360.28936 1365.46001 1365.89601 1365.02125
19961208 212810 1360.32869 1365.49948 1365.93085 1365.06466
19961208 222810 1360.33748 1365.50831 1365.95863 1365.05740
19961208 232810 1360.33973 1365.51056 1365.95233 1365.06691
19961209 002810 1360.36234 1365.53326 1365.98356 1365.08237
19961209 012810 1360.32014 1365.49091 1365.94384 1365.03777
19961209 022810 1360.34138 1365.51223 1365.94597 1365.07538
19961209 032810 1360.37374 1365.54471 1365.98706 1365.10056
19961209 042810 1360.31343 1365.48417 1365.91074 1365.05342
19961209 052810 1360.33636 1365.50719 1365.95170 1365.06120
19961209 062810 1360.31750 1365.48826 1365.93554 1365.03992
19961209 072810 1360.34059 1365.51143 1365.95250 1365.06837
19961209 082810 1360.33873 1365.50956 1365.94320 1365.07280
19961209 092810 1360.34418 1365.51504 1365.94313 1365.08299
19961209 102810 1360.32703 1365.49782 1365.91438 1365.07556
19961209 112810 1360.33525 1365.50607 1365.93151 1365.07628
19961209 122810 1360.36128 1365.53220 1365.94802 1365.11058
19961209 132810 1360.34806 1365.51893 1365.97408 1365.06391
19961209 142810 1360.34932 1365.52019 1365.97242 1365.06764
19961209 152810 1360.33214 1365.50295 1365.96141 1365.04510
19961209 162810 1360.31856 1365.48932 1365.95669 1365.02391
19961209 172810 1360.34354 1365.51439 1365.98812 1365.04358
19961209 182810 1360.32707 1365.49786 1365.97213 1365.02659
19961209 192810 1360.34847 1365.51934 1365.97136 1365.06697
19961209 202810 1360.32124 1365.49200 1365.96471 1365.02207
19961209 212810 1360.35552 1365.52641 1365.99398 1365.06084
19961209 222810 1360.36711 1365.53805 1365.99591 1365.08073
19961209 232810 1360.34684 1365.51771 1365.97109 1365.06418
19961210 002810 1360.37538 1365.54635 1366.01071 1365.08351
19961210 012810 1360.34821 1365.51908 1365.97723 1365.06150
19961210 022810 1360.33983 1365.51066 1365.95663 1365.06344
19961210 032810 1360.37248 1365.54344 1365.98509 1365.09989
19961210 042810 1360.31767 1365.48843 1365.95371 1365.02479
19961210 052810 1360.41339 1365.58451 1366.02151 1365.14491
19961210 062810 1360.38594 1365.55696 1365.97705 1365.13172
19961210 072810 1360.39816 1365.56922 1365.97828 1365.15336
19961210 082810 1360.36445 1365.53538 1365.96647 1365.10080
19961210 092810 1360.35743 1365.52833 1365.96871 1365.08586
19961210 102810 1360.41111 1365.58222 1366.03152 1365.13217
19961210 112810 1360.38046 1365.55145 1365.99498 1365.10631
19961210 122810 1360.35654 1365.52744 1365.96280 1365.08924
19961210 132810 1360.37125 1365.54221 1365.99294 1365.09095
19961210 142810 1360.32365 1365.49443 1365.99002 1365.00504
19961210 152810 1360.31317 1365.48391 1365.98065 1364.99353
19961210 162810 1360.34721 1365.51807 1366.00330 1365.03749
19961210 172810 1360.32460 1365.49538 1365.98547 1365.01065
19961210 182810 1360.37632 1365.54730 1366.01656 1365.08030
19961210 192810 1360.36115 1365.53207 1366.02497 1365.04496
19961210 202810 1360.33995 1365.51079 1365.98145 1365.04259
19961210 212810 1360.38185 1365.55285 1366.02643 1365.08217
19961210 222810 1360.40284 1365.57392 1366.04239 1365.10758
19961210 232810 1360.42307 1365.59423 1366.05833 1365.13161
19961211 002810 1360.38403 1365.55504 1365.99735 1365.11095
19961211 012810 1360.38215 1365.55315 1365.99138 1365.11254
19961211 022810 1360.32833 1365.49913 1365.97653 1365.02520
19961211 032810 1360.38130 1365.55230 1366.00561 1365.09886
19961211 042810 1360.39590 1365.56695 1366.01293 1365.11976
19961211 052810 1360.40868 1365.57978 1366.01316 1365.14331
19961211 062810 1360.42582 1365.59699 1366.01555 1365.17312
19961211 072810 1360.42793 1365.59910  NaN 1365.14501
19961211 082810 1360.37313 1365.54410 1365.98391 1365.10215
19961211 092810 1360.41396 1365.58508 1366.01758 1365.14935
19961211 102810 1360.39779 1365.56885 1366.01640 1365.12032
19961211 112810 1360.41220 1365.58331 1366.04111 1365.12608
19961211 122810 1360.37179 1365.54275 1366.01040 1365.07712
19961211 132810 1360.44393 1365.61516 1366.05027 1365.17722
19961211 142810 1360.42727 1365.59844 1366.02208 1365.17025
19961211 152810 1360.40420 1365.57528 1366.00056 1365.14570
19961211 162810 1360.42840 1365.59958 1366.03044 1365.16524
19961211 172810 1360.42660 1365.59776 1365.99975 1365.18799
19961211 182810 1360.46657 1365.63789 1366.03498 1365.23229
19961211 192810 1360.43040 1365.60158 1366.00363 1365.19175
19961211 202810 1360.45332 1365.62459 1366.04240 1365.20135
19961211 212810 1360.42099 1365.59214 1366.02557 1365.15560
19961211 222810 1360.43561 1365.60681 1366.07176 1365.14346
19961211 232810 1360.44251 1365.61374 1366.05925 1365.16692
19961212 002810 1360.45304 1365.62430 1366.06666 1365.18016
19961212 012810 1360.46456 1365.63588 1366.06426 1365.20362
19961212 022810 1360.48013 1365.65150 1366.10257 1365.19993
19961212 032810 1360.43200 1365.60319 1366.06937 1365.13876
19961212 042810 1360.44035 1365.61157 1366.09751 1365.13032
19961212 052810 1360.45038 1365.62163 1366.09102 1365.15447
19961212 062810 1360.40830 1365.57940 1366.04189 1365.11809
19961212 072810 1360.40830 1365.57940 1366.04936 1365.11173
19961212 082810 1360.41881 1365.58995 1366.03924 1365.13987
19961212 092810 1360.42927 1365.60045 1366.04860 1365.15132
19961212 102810 1360.46572 1365.63704 1366.06463 1365.20542
19961212 112810 1360.48085 1365.65222 1366.06227 1365.23553
19961212 122810 1360.46147 1365.63277 1366.06141 1365.20024
19961212 132810 1360.45981 1365.63111 1366.08254 1365.17918
19961212 142810 1360.49532 1365.66675 1366.11165 1365.22038
19961212 152810 1360.44758 1365.61882 1366.05074 1365.18351
19961212 162810 1360.45399 1365.62526 1366.06229 1365.18559
19961212 172810 1360.52242 1365.69395 1366.12209 1365.26185
19961212 182810 1360.48586 1365.65725 1366.09053 1365.22077
19961212 192810 1360.49500 1365.66643 1366.09308 1365.23559
19961212 202810 1360.48019 1365.65156 1366.09061 1365.21016
19961212 212810 1360.55259 1365.72424 1366.15672 1365.28843
19961212 222810 1360.53714 1365.70873 1366.13491 1365.27828
19961212 232810 1360.51843 1365.68994 1366.13587 1365.24268
19961213 002810 1360.51311 1365.68460 1366.13239 1365.23576
19961213 012810 1360.48539 1365.65678 1366.11955 1365.19518
19961213 022810 1360.48055 1365.65192 1366.14465 1365.16481
19961213 032810 1360.52019 1365.69171 1366.17613 1365.21168
19961213 042810 1360.51336 1365.68485 1366.16766 1365.20619
19961213 052810 1360.46812 1365.63944 1366.13239 1365.15214
19961213 062810 1360.51564 1365.68715 1366.18888 1365.19236
19961213 072810 1360.49627 1365.66770 1366.16625 1365.17562
19961213 082810 1360.53100 1365.70257 1366.18983 1365.22011
19961213 092810 1360.56780 1365.73951 1366.18978 1365.28855
19961213 102810 1360.58700 1365.75878 1366.19319 1365.32133
19961213 112810 1360.58816 1365.75994 1366.19625 1365.32087
19961213 122810 1360.56248 1365.73417 1366.16852 1365.29677
19961213 132810 1360.56385 1365.73554 1366.17502 1365.29378
19961213 142810 1360.57908 1365.75083 1366.17860 1365.31903
19961213 152810 1360.60184 1365.77368 1366.18925 1365.35226
19961213 162810 1360.59510 1365.76690 1366.16559 1365.35989
19961213 172810 1360.57417 1365.74589 1366.16576 1365.32082
19961213 182810 1360.57246 1365.74419 1366.19533 1365.29247
19961213 192810 1360.56859 1365.74030 1366.18182 1365.29677
19961213 202810 1360.62840 1365.80033 1366.21083 1365.38324
19961213 212810 1360.59468 1365.76649 1366.16577 1365.35895
19961213 222810 1360.59423 1365.76604 1366.16555 1365.35830
19961213 232810 1360.60401 1365.77585 1366.17286 1365.37024
19961214 002810 1360.59736 1365.76917 1366.17657 1365.35471
19961214 012810 1360.61823 1365.79013 1366.19155 1365.38076
19961214 022810 1360.60392 1365.77576 1366.19604 1365.35033
19961214 032810 1360.53286 1365.70443 1366.13385 1365.27119
19961214 042810 1360.57173 1365.74345 1366.21420 1365.27499
19961214 052810 1360.59696 1365.76877 1366.22048 1365.31654
19961214 062810 1360.61000 1365.78186 1366.24334 1365.32131
19961214 072810 1360.58638 1365.75815 1366.20477 1365.31025
19961214 082810 1360.57313 1365.74485 1366.17659 1365.30963
19961214 092810 1360.62768 1365.79962 1366.22287 1365.37162
19961214 102810 1360.62361 1365.79553 1366.22590 1365.36146
19961214 112810 1360.58650 1365.75828 1366.18157 1365.33024
19961214 122810 1360.59697 1365.76878 1366.18936 1365.34306
19961214 132810 1360.60559 1365.77744 1366.22420 1365.32939
19961214 142810 1360.60442 1365.77626 1366.20077 1365.34720
19961214 152810 1360.62471 1365.79663 1366.21596 1365.37197
19961214 162810 1360.59235 1365.76415 1366.17783 1365.34430
19961214 172810 1360.56935 1365.74106 1366.16899 1365.30908
19961214 182810 1360.58978 1365.76157 1366.19372 1365.32597
19961214 192810 1360.57266 1365.74439 1366.16002 1365.32287
19961214 202810 1360.61489 1365.78677 1366.22149 1365.34899
19961214 212810 1360.61564 1365.78752 1366.21202 1365.35846
19961214 222810 1360.57991 1365.75166 1366.19514 1365.30640
19961214 232810 1360.57113 1365.74284 1366.19381 1365.29121
19961215 002810 1360.56928 1365.74099 1366.18168 1365.29811
19961215 012810 1360.53619 1365.70777 1366.15314 1365.26090
19961215 022810 1360.53099 1365.70255 1366.16333 1365.24255
19961215 032810 1360.57302 1365.74475 1366.20904 1365.28174
19961215 042810 1360.57090 1365.74262 1366.19415 1365.29050
19961215 052810 1360.51015 1365.68163 1366.17509 1365.19375
19961215 062810 1360.49571 1365.66714 1366.15691 1365.18241
19961215 072810 1360.51506 1365.68656 1366.15590 1365.21925
19961215 082810 1360.51458 1365.68609 1366.13142 1365.23924
19961215 092810 1360.55329 1365.72494 1366.15879 1365.28789
19961215 102810 1360.53478 1365.70636 1366.14135 1365.26834
19961215 112810 1360.53381 1365.70539 1366.13203 1365.27448
19961215 122810 1360.57717 1365.74891 1366.19336 1365.30282
19961215 132810 1360.59209 1365.76388 1366.20080 1365.32422
19961215 142810 1360.56010 1365.73177 1366.16783 1365.29284
19961215 152810 1360.56503 1365.73673 1366.18715 1365.28554
19961215 162810 1360.58059 1365.75234 1366.19321 1365.30930
19961215 172810 1360.56667 1365.73837 1366.15351 1365.31729
19961215 182810 1360.54061 1365.71221 1366.13202 1365.28714
19961215 192810 1360.54348 1365.71509 1366.12403 1365.29928
19961215 202810 1360.56789 1365.73959 1366.15358 1365.31949
19961215 212810 1360.56339 1365.73508 1366.14374 1365.31951
19961215 222810 1360.56382 1365.73551 1366.15571 1365.31010
19961215 232810 1360.54091 1365.71251 1366.11972 1365.29819
19961216 002810 1360.61067 1365.78254 1366.18821 1365.36953
19961216 012810 1360.58068 1365.75244 1366.15198 1365.34465
19961216 022810 1360.57556 1365.74729 1366.16955 1365.32012
19961216 032810 1360.53508 1365.70666 1366.14775 1365.26341
19961216 042810 1360.56527 1365.73697 1366.18387 1365.28877
19961216 052810 1360.52968 1365.70124 1366.14459 1365.25609
19961216 062810 1360.49386 1365.66528 1366.11499 1365.21470
19961216 072810 1360.52242 1365.69395 1366.14301 1365.24392
19961216 082810 1360.55364 1365.72529  NaN 1365.26956
19961216 092810 1360.48844 1365.65985 1366.12688 1365.19447
19961216 102810 1360.49878 1365.67022 1366.11323 1365.22535
19961216 112810 1360.50774 1365.67922 1366.11834 1365.23766
19961216 122810 1360.52065 1365.69218 1366.13725 1365.24554
19961216 132810 1360.49588 1365.66732 1366.11983 1365.21432
19961216 142810 1360.48416 1365.65555 1366.12191 1365.19073
19961216 152810 1360.52764 1365.69919 1366.15719 1365.24151
19961216 162810 1360.47383 1365.64518 1366.09314 1365.19606
19961216 172810 1360.47267 1365.64402 1366.07431 1365.20999
19961216 182810 1360.50929 1365.68077 1366.11641 1365.24218
19961216 192810 1360.47525 1365.64660 1366.07961 1365.21025
19961216 202810 1360.46851 1365.63983 1366.09634 1365.18342
19961216 212810 1360.48785 1365.65925 1366.09539 1365.22022
19961216 222810 1360.54698 1365.71861 1366.14899 1365.28450
19961216 232810 1360.51734 1365.68885 1366.11138 1365.26144
19961217 002810 1360.53593 1365.70752 1366.13027 1365.27991
19961217 012810 1360.52570 1365.69724 1366.12546 1365.26497
19961217 022810 1360.55726 1365.72892 1366.15719 1365.29662
19961217 032810 1360.51227 1365.68376 1366.13431 1365.23243
19961217 042810 1360.51330 1365.68479 1366.15441 1365.21719
19961217 052810 1360.54616 1365.71779 1366.17430 1365.26136
19961217 062810 1360.55555 1365.72721 1366.17756 1365.27604
19961217 072810 1360.51343 1365.68492 1366.13694 1365.23233
19961217 082810 1360.55335 1365.72500 1366.13957 1365.30438
19961217 092810 1360.56850 1365.74020 1366.15213 1365.32183
19961217 102810 1360.55032 1365.72195 1366.13004 1365.30687
19961217 112810 1360.60332 1365.77516 1366.20278 1365.34339
19961217 122810 1360.60488 1365.77673 1366.19298 1365.35466
19961217 132810 1360.58246 1365.75422 1366.17329 1365.32976
19961217 142810 1360.57809 1365.74984 1366.16743 1365.32663
19961217 152810 1360.58601 1365.75779 1366.19325 1365.31932
19961217 162810 1360.60036 1365.77219 1366.19798 1365.34198
19961217 172810 1360.61494 1365.78682 1366.19858 1365.36859
19961217 182810 1360.61138 1365.78324 1366.20241 1365.35869
19961217 192810 1360.59623 1365.76805 1366.20503 1365.32827
19961217 202810 1360.58285 1365.75461 1366.20039 1365.30731
19961217 212810 1360.55873 1365.73040 1366.15903 1365.29775
19961217 222810 1360.56844 1365.74015 1366.16138 1365.31381
19961217 232810 1360.61273 1365.78461 1366.20061 1365.36274
19961218 002810 1360.56580 1365.73750 1366.15619 1365.31334
19961218 012810 1360.60388 1365.77572 1366.19669 1365.34961
19961218 022810 1360.63897 1365.81095 1366.24289 1365.37546
19961218 032810 1360.61058 1365.78244 1366.21931 1365.34275
19961218 042810 1360.58608 1365.75785 1366.19250 1365.32005
19961218 052810 1360.59129 1365.76309 1366.18675 1365.33466
19961218 062810 1360.60423 1365.77607 1366.17950 1365.36494
19961218 072810 1360.58734 1365.75912 1366.17671 1365.33588
19961218 082810 1360.59164 1365.76344 1366.18695 1365.33514
19961218 092810 1360.58229 1365.75405 1366.18473 1365.31961
19961218 102810 1360.57311 1365.74483 1366.16734 1365.31739
19961218 112810 1360.60669 1365.77854 1366.20976 1365.34365
19961218 122810 1360.59013 1365.76192 1366.19865 1365.32232
19961218 132810 1360.50481 1365.67628 1366.16761 1365.19003
19961218 142810 1360.55150 1365.72314 1366.20982 1365.24086
19961218 152810 1360.56763 1365.73933 1366.20669 1365.27357
19961218 162810 1360.55680 1365.72847 1366.18246 1365.27411
19961218 172810 1360.60388 1365.77572 1366.20424 1365.34313
19961218 182810 1360.62423 1365.79615 1366.25415 1365.33837
19961218 192810 1360.59644 1365.76825 1366.21222 1365.32246
19961218 202810 1360.60990 1365.78176 1366.23854 1365.32503
19961218 212810 1360.55698 1365.72864 1366.20641 1365.25396
19961218 222810 1360.54236 1365.71396 1366.20545 1365.22756
19961218 232810 1360.52085 1365.69238 1366.16540 1365.22175
19961219 002810 1360.57476 1365.74649 1366.23476 1365.26283
19961219 012810 1360.55719 1365.72885 1366.21846 1365.24404
19961219 022810 1360.58019 1365.75194 1366.23716 1365.27089
19961219 032810 1360.60701 1365.77886 1366.22784 1365.32879
19961219 042810 1360.55979 1365.73146 1366.20390 1365.26133
19961219 052810 1360.57027 1365.74198 1366.22601 1365.26193
19961219 062810 1360.58197 1365.75373 1366.22354 1365.28585
19961219 072810 1360.60231 1365.77414 1366.24058 1365.30914
19961219 082810 1360.60547 1365.77731 1366.22947 1365.32452
19961219 092810 1360.63341 1365.80537 1366.25695 1365.35306
19961219 102810 1360.57814 1365.74988 1366.20983 1365.29042
19961219 112810 1360.61680 1365.78869 1366.24429 1365.33295
19961219 122810 1360.62531 1365.79723 1366.25637 1365.33847
19961219 132810 1360.61586 1365.78775 1366.28485 1365.29652
19961219 142810 1360.63198 1365.80393 1366.26361 1365.34469
19961219 152810 1360.65909 1365.83114 1366.27709 1365.38365
19961219 162810 1360.70109 1365.87330 1366.30992 1365.43377
19961219 172810 1360.70597 1365.87820 1366.30703 1365.44535
19961219 182810 1360.69354 1365.86572 1366.29833 1365.42962
19961219 192810 1360.65182 1365.82384 1366.24758 1365.39533
19961219 202810 1360.66021 1365.83227 1366.28437 1365.37950
19961219 212810 1360.64459 1365.81659 1366.26739 1365.36494
19961219 222810 1360.60880 1365.78066 1366.25006 1365.31310
19961219 232810 1360.65543 1365.82747 1366.28529 1365.36981
19961220 002810 1360.62676 1365.79869 1366.25145 1365.34536
19961220 012810 1360.63787 1365.80984 1366.24423 1365.37221
19961220 022810 1360.66742 1365.83950 1366.28887 1365.38907
19961220 032810 1360.62283 1365.79474 1366.27139 1365.32097
19961220 042810 1360.62810 1365.80004 1366.26237 1365.33851
19961220 052810 1360.64900 1365.82102 1366.28429 1365.35868
19961220 062810 1360.68260 1365.85474 1366.32199 1365.38901
19961220 072810 1360.66455 1365.83662 1366.28721 1365.38514
19961220 082810 1360.69171 1365.86389 1366.31048 1365.41582
19961220 092810 1360.68905 1365.86122 1366.28791 1365.43017
19961220 102810 1360.70449 1365.87671 1366.30796 1365.44177
19961220 112810 1360.71477 1365.88703 1366.31566 1365.45433
19961220 122810 1360.67825 1365.85037 1366.28145 1365.41557
19961220 132810 1360.65867 1365.83072 1366.27832 1365.38178
19961220 142810 1360.62518 1365.79710 1366.24634 1365.34676
19961220 152810 1360.63544 1365.80740 1366.24051 1365.37086
19961220 162810 1360.66378 1365.83585 1366.28010 1365.38978
19961220 172810 1360.65836 1365.83041 1366.25610 1365.40022
19961220 182810 1360.62184 1365.79375 1366.23912 1365.34671
19961220 192810 1360.64540 1365.81740 1366.25918 1365.37344
19961220 202810 1360.66913 1365.84122 1366.28503 1365.39553
19961220 212810 1360.63499 1365.80695 1366.24171 1365.36899
19961220 222810 1360.60774 1365.77959 1366.26185 1365.30099
19961220 232810 1360.63696 1365.80892 1366.26785 1365.35029
19961221 002810 1360.67311 1365.84521 1366.28610 1365.40201
19961221 012810 1360.67441 1365.84652 1366.27997 1365.40970
19961221 022810 1360.69456 1365.86675 1366.31561 1365.41672
19961221 032810 1360.62334 1365.79525 1366.27752 1365.31663
19961221 042810 1360.65106 1365.82308 1366.27957 1365.36652
19961221 052810 1360.65963 1365.83168 1366.27854 1365.38338
19961221 062810 1360.68131 1365.85345 1366.28221 1365.42063
19961221 072810 1360.73028 1365.90260  NaN 1365.44567
19961221 082810 1360.70197 1365.87419 1366.29103 1365.45157
19961221 092810 1360.67756 1365.84968 1366.27400 1365.42066
19961221 102810 1360.65348 1365.82551 1366.25497 1365.39210
19961221 112810 1360.64418 1365.81617 1366.27072 1365.36128
19961221 122810 1360.63788 1365.80985 1366.25792 1365.36051
19961221 132810 1360.65017 1365.82219 1366.26139 1365.38043
19961221 142810 1360.65277 1365.82479 1366.28204 1365.36759
19961221 152810 1360.62626 1365.79819 1366.25904 1365.33789
19961221 162810 1360.60356 1365.77540 1366.23761 1365.31395
19961221 172810 1360.60203 1365.77387 1366.23028 1365.31737
19961221 182810 1360.62055 1365.79245 1366.23242 1365.35003
19961221 192810 1360.63189 1365.80384 1366.25504 1365.35181
19961221 202810 1360.66857 1365.84066 1366.25333 1365.42162
19961221 212810 1360.68314 1365.85529 1366.26951 1365.43492
19961221 222810 1360.68051 1365.85265 1366.26290 1365.43568
19961221 232810 1360.66176 1365.83382 1366.25080 1365.41110
19961222 002810 1360.70323 1365.87545 1366.28858 1365.45603
19961222 012810 1360.64791 1365.81992 1366.23883 1365.39555
19961222 022810 1360.63462 1365.80657 1366.24179 1365.36823
19961222 032810 1360.69009 1365.86226 1366.27670 1365.44172
19961222 042810 1360.67328 1365.84539 1366.24696 1365.43587
19961222 052810 1360.67100 1365.84309 1366.24408 1365.43408
19961222 062810 1360.67487 1365.84698 1366.25428 1365.43256
19961222 072810 1360.68223 1365.85437 1366.25868 1365.44252
19961222 082810 1360.64595 1365.81795 1366.24317 1365.38817
19961222 092810 1360.64271 1365.81470 1366.26101 1365.36683
19961222 102810 1360.62752 1365.79945 1366.26465 1365.33538
19961222 112810 1360.64539 1365.81739 1366.28045 1365.35516
19961222 122810 1360.63468 1365.80663 1366.27452 1365.34026
19961222 132810 1360.59593 1365.76774 1366.24703 1365.29158
19961222 142810 1360.58496 1365.75673 1366.21493 1365.29865
19961222 152810 1360.59423 1365.76604 1366.26131 1365.27617
19961222 162810 1360.58724 1365.75902 1366.21967 1365.29884
19961222 172810 1360.58339 1365.75516 1366.21620 1365.29464
19961222 182810 1360.59110 1365.76289 1366.22226 1365.30380
19961222 192810 1360.55959 1365.73127 1366.19694 1365.26678
19961222 202810 1360.58087 1365.75263 1366.21403 1365.29180
19961222 212810 1360.55226 1365.72390 1366.16030 1365.28452
19961222 222810 1360.57385 1365.74558 1366.17256 1365.31429
19961222 232810 1360.59938 1365.77121 1366.19858 1365.33958
19961223 002810 1360.61512 1365.78700 1366.21771 1365.35252
19961223 012810 1360.60938 1365.78125 1366.20456 1365.35310
19961223 022810 1360.61929 1365.79119 1366.22465 1365.35433
19961223 032810 1360.58529 1365.75706 1366.22737 1365.28857
19961223 042810 1360.54161 1365.71321 1366.20500 1365.22629
19961223 052810 1360.54079 1365.71239 1366.15850 1365.26468
19961223 062810 1360.60517 1365.77702 1366.20513 1365.34476
19961223 072810 1360.58097 1365.75273 1366.17908 1365.32197
19961223 082810 1360.55239 1365.72404 1366.16689 1365.27912
19961223 092810 1360.55949 1365.73116 1366.16359 1365.29520
19961223 102810 1360.56943 1365.74114 1366.17779 1365.30155
19961223 112810 1360.58651 1365.75829 1366.20135 1365.31319
19961223 122810 1360.57993 1365.75168 1366.18498 1365.31497
19961223 132810 1360.56126 1365.73294 1366.17429 1365.28931
19961223 142810 1360.48509 1365.65648 1366.15499 1365.16374
19961223 152810 1360.52520 1365.69674 1366.19299 1365.20594
19961223 162810 1360.51979 1365.69132 1366.17295 1365.21306
19961223 172810 1360.53719 1365.70877 1366.18010 1365.23938
19961223 182810 1360.50549 1365.67696 1366.16088 1365.19674
19961223 192810 1360.45750 1365.62879 1366.09727 1365.16182
19961223 202810 1360.47933 1365.65069 1366.11544 1365.18694
19961223 212810 1360.48777 1365.65917 1366.12456 1365.19485
19961223 222810 1360.51329 1365.68479 1366.14153 1365.22791
19961223 232810 1360.49627 1365.66770 1366.10386 1365.22851
19961224 002810 1360.50709 1365.67856 1366.12291 1365.23233
19961224 012810 1360.48980 1365.66121 1366.09409 1365.22484
19961224 022810 1360.50731 1365.67879 1366.11140 1365.24264
19961224 032810 1360.57158 1365.74330 1366.16788 1365.31406
19961224 042810 1360.53056 1365.70212 1366.11086 1365.28652
19961224 052810 1360.52271 1365.69424 1366.11208 1365.27081
19961224 062810 1360.52391 1365.69545 1366.11112 1365.27388
19961224 072810 1360.52605 1365.69759 1366.10909 1365.27962
19961224 082810 1360.49697 1365.66841 1366.10788 1365.22635
19961224 092810 1360.47587 1365.64722 1366.09356 1365.19925
19961224 102810 1360.44516 1365.61639 1366.04463 1365.18400
19961224 112810 1360.47122 1365.64256 1366.07876 1365.20330
19961224 122810 1360.45245 1365.62372 1366.07011 1365.17568
19961224 132810 1360.48234 1365.65372 1366.09118 1365.21338
19961224 142810 1360.47736 1365.64872 1366.06967 1365.22262
19961224 152810 1360.51053 1365.68202 1366.10681 1365.25260
19961224 162810 1360.47354 1365.64489 1366.06316 1365.22109
19961224 172810 1360.52449 1365.69603 1366.12436 1365.26355
19961224 182810 1360.44635 1365.61759 1366.02648 1365.20188
19961224 192810 1360.49445 1365.66587 1366.10157 1365.22706
19961224 202810 1360.44917 1365.62043 1366.09511 1365.14799
19961224 212810 1360.47459 1365.64594 1366.08952 1365.20032
19961224 222810 1360.45985 1365.63115 1366.09170 1365.17089
19961224 232810 1360.45415 1365.62542 1366.08761 1365.16375
19961225 002810 1360.45119 1365.62245 1366.11388 1365.13554
19961225 012810 1360.43841 1365.60962 1366.08850 1365.13354
19961225 022810 1360.45893 1365.63022 1366.08866  NaN
19961225 032810 1360.48418 1365.65557 1366.11402  NaN
19961225 042810 1360.48559 1365.65698 1366.11545  NaN
19961225 052810 1360.41943 1365.59057 1366.04904  NaN
19961225 062810 1360.47779 1365.64915 1366.10763  NaN
19961225 072810 1360.43251 1365.60370 1366.06220  NaN
19961225 082810 1360.46108 1365.63238 1366.09088  NaN
19961225 092810 1360.49426 1365.66568 1366.12419  NaN
19961225 102810 1360.44008 1365.61130 1366.06982  NaN
19961225 112810 1360.50840 1365.67988 1366.13841  NaN
19961225 122810 1360.44626 1365.61750 1366.07096 1365.16336
19961225 132810 1360.43285 1365.60404 1366.10156 1365.11181
19961225 142810 1360.44020 1365.61142 1366.08335 1365.14131
19961225 152810 1360.44211 1365.61334 1366.08290 1365.14526
19961225 162810 1360.43894 1365.61015 1366.08877 1365.13426
19961225 172810 1360.45187 1365.62314 1366.08055 1365.16556
19961225 182810 1360.41011 1365.58121 1366.03350 1365.12807
19961225 192810 1360.42736 1365.59853 1366.05802 1365.13916
19961225 202810 1360.41847 1365.58960 1366.05194 1365.12777
19961225 212810 1360.44110 1365.61233 1366.08992 1365.13729
19961225 222810 1360.42558 1365.59675 1366.09877 1365.10058
19961225 232810 1360.43569 1365.60689 1366.09975 1365.11863
19961226 002810 1360.42571 1365.59688 1366.06910 1365.12648
19961226 012810 1360.45413 1365.62540 1366.08667 1365.16448
19961226 022810 1360.41094 1365.58205 1366.08246 1365.08725
19961226 032810 1360.43031 1365.60149 1366.06312 1365.14025
19961226 042810 1360.47269 1365.64403 1366.09824 1365.18922
19961226 052810 1360.50113 1365.67258 1366.10704 1365.23486
19961226 062810 1360.52558 1365.69712 1366.12114 1365.26843
19961226 072810 1360.51724 1365.68875  NaN 1365.22997
19961226 082810 1360.44550 1365.61674 1366.06977 1365.16294
19961226 092810 1360.41295 1365.58407 1366.04287  NaN
19961226 102810 1360.48751 1365.65891 1366.11773  NaN
19961226 112810 1360.44885 1365.62010 1366.07893  NaN
19961226 122810 1360.46921 1365.64054 1366.09939  NaN
19961226 132810 1360.38856 1365.55958 1366.04260 1365.07979
19961226 142810 1360.44968 1365.62094 1366.08443 1365.15806
19961226 152810 1360.46983 1365.64117 1366.08872 1365.19209
19961226 162810 1360.47474 1365.64609 1366.10253 1365.18932
19961226 172810 1360.52060 1365.69212 1366.13598 1365.24625
19961226 182810 1360.50003 1365.67148 1366.13802 1365.20594
19961226 192810 1360.47329 1365.64464 1366.10371 1365.18558
19961226 202810 1360.41864 1365.58978 1366.07942 1365.10422
19961226 212810 1360.46256 1365.63386 1366.09971 1365.16892
19961226 222810 1360.44058 1365.61180 1366.08714 1365.13862
19961226 232810 1360.43787 1365.60908 1366.08950 1365.13149
19961227 002810 1360.42270 1365.59386 1366.09411 1365.09906
19961227 012810 1360.42750 1365.59867 1366.07894 1365.12121
19961227 022810 1360.44639 1365.61763 1366.08650 1365.15005
19961227 032810 1360.41769 1365.58882 1366.06492 1365.11496
19961227 042810 1360.45922 1365.63051 1366.08446 1365.17585
19961227 052810 1360.47524 1365.64659 1366.08113 1365.20877
19961227 062810 1360.42368 1365.59483 1366.03307 1365.15381
19961227 072810 1360.45656 1365.62784 1366.07802 1365.17645
19961227 082810 1360.44896 1365.62021 1366.07777 1365.16241
19961227 092810 1360.48456 1365.65595 1366.12637 1365.18698
19961227 102810 1360.43629 1365.60749 1366.07590 1365.14026
19961227 112810 1360.44172 1365.61294 1366.08889 1365.13917
19961227 122810 1360.39399 1365.56503 1366.07503 1365.06169
19961227 132810 1360.41438 1365.58550 1366.08016 1365.09548
19961227 142810 1360.42654 1365.59771 1366.08486 1365.11420
19961227 152810 1360.42743 1365.59860 1366.08698 1365.11400
19961227 162810 1360.42798 1365.59915 1366.08280 1365.11868
19961227 172810 1360.46285 1365.63416 1366.12296 1365.14920
19961227 182810 1360.44110 1365.61232 1366.08417 1365.14209
19961227 192810 1360.46289 1365.63419 1366.11428 1365.15680
19961227 202810 1360.43665 1365.60785 1366.10151 1365.11866
19961227 212810 1360.45202 1365.62328 1366.09773 1365.15078
19961227 222810 1360.46039 1365.63168 1366.10496 1365.16019
19961227 232810 1360.44230 1365.61353 1366.08835 1365.14070
19961228 002810 1360.43560 1365.60680 1366.08101 1365.13450
19961228 012810 1360.42446 1365.59562 1366.06504 1365.12748
19961228 022810 1360.42474 1365.59590 1366.07165 1365.12226
19961228 032810 1360.40365 1365.57473 1366.08222 1365.07348
19961228 042810 1360.39769 1365.56875 1366.05371 1365.08709
19961228 052810 1360.42093 1365.59207 1366.07331 1365.11365
19961228 062810 1360.41282 1365.58393 1366.06769 1365.10331
19961228 072810 1360.42061 1365.59176 1366.06950 1365.11637
19961228 082810 1360.43079 1365.60197 1366.08196 1365.12463
19961228 092810 1360.40298 1365.57406 1366.05781 1365.09344
19961228 102810 1360.40821 1365.57931 1366.06202 1365.09959
19961228 112810 1360.42992 1365.60110 1366.08288 1365.12219
19961228 122810 1360.41528 1365.58641 1366.07204 1365.10414
19961228 132810 1360.41311 1365.58423 1366.06503 1365.10616
19961228 142810 1360.39497 1365.56602 1366.05135 1365.08400
19961228 152810 1360.40093 1365.57200 1366.04697 1365.09900
19961228 162810 1360.41824 1365.58937 1366.05503 1365.12449
19961228 172810 1360.42570 1365.59686 1366.04243 1365.14945
19961228 182810 1360.42242 1365.59358 1366.02893 1365.15506
19961228 192810 1360.45775 1365.62903 1366.06287 1365.19185
19961228 202810 1360.43566 1365.60687 1366.04824 1365.16312
19961228 212810 1360.41103 1365.58214 1366.05379 1365.11201
19961228 222810 1360.38293 1365.55394 1366.03515 1365.07549
19961228 232810 1360.37929 1365.55028 1366.02897 1365.07402
19961229 002810 1360.41835 1365.58948 1366.06739 1365.11391
19961229 012810 1360.41160 1365.58271 1366.04484 1365.12088
19961229 022810 1360.34829 1365.51916 1366.01943 1365.02408
19961229 032810 1360.36165 1365.53257 1366.03449 1365.03606
19961229 042810 1360.34916 1365.52004 1366.01876 1365.02631
19961229 052810 1360.34223 1365.51308 1366.01390 1365.01752
19961229 062810 1360.36016 1365.53108 1366.01684 1365.04864
19961229 072810 1360.34721 1365.51807 1365.96721 1365.06756
19961229 082810 1360.37582 1365.54680 1365.98993 1365.10151
19961229 092810 1360.35986 1365.53077 1365.97888 1365.08114
19961229 102810 1360.39081 1365.56184 1366.01965 1365.10376
19961229 112810 1360.34928 1365.52015 1365.98292 1365.05774
19961229 122810 1360.34574 1365.51660 1366.00994 1365.02754
19961229 132810 1360.31043 1365.48115 1365.95977 1365.00493
19961229 142810 1360.35101 1365.52189 1366.00171 1365.04461
19961229 152810 1360.32324 1365.49401 1365.97295 1365.01750
19961229 162810 1360.30667 1365.47738 1365.96606 1364.99237
19961229 172810 1360.30525 1365.47596 1365.96865 1364.98744
19961229 182810 1360.31182 1365.48256 1365.96681 1365.00139
19961229 192810 1360.28630 1365.45693 1365.98128 1364.94079
19961229 202810 1360.30126 1365.47196 1365.94523 1365.00037
19961229 212810 1360.32670 1365.49749 1365.95524 1365.03945
19961229 222810 1360.33120 1365.50201 1365.96547 1365.03898
19961229 232810 1360.32509 1365.49587 1365.94620 1365.04430
19961230 002810 1360.37840 1365.54939 1365.99918 1365.09828
19961230 012810 1360.34636 1365.51722 1365.96434 1365.06845
19961230 022810 1360.33137 1365.50217 1365.96375 1365.04078
19961230 032810 1360.34321 1365.51406 1365.97892 1365.04980
19961230 042810 1360.29488 1365.46554 1365.95414 1364.98057
19961230 052810 1360.30375 1365.47445 1365.95873 1364.99323
19961230 062810 1360.33025 1365.50105 1365.95699 1365.04458
19961230 072810 1360.36063 1365.53155 1365.98371 1365.07837
19961230 082810 1360.37338 1365.54434 1365.99330 1365.09396
19961230 092810 1360.33806 1365.50889 1365.97247 1365.04574
19961230 102810 1360.34637 1365.51723 1365.98460 1365.05077
19961230 112810 1360.32917 1365.49996 1365.97730 1365.02479
19961230 122810 1360.33048 1365.50128 1365.96393 1365.03894
19961230 132810 1360.33678 1365.50760 1365.97213 1365.04362
19961230 142810 1360.33983 1365.51067 1365.98568 1365.03753
19961230 152810 1360.33624 1365.50707 1365.98756 1365.02914
19961230 162810 1360.36281 1365.53373 1366.01629 1365.05400
19961230 172810 1360.32544 1365.49622 1365.97475 1365.02001
19961230 182810 1360.32482 1365.49560 1365.96940 1365.02350
19961230 192810 1360.35158 1365.52246 1365.97798 1365.06634
19961230 202810 1360.34155 1365.51239 1365.96966 1365.05474
19961230 212810 1360.33129 1365.50210 1365.97428 1365.03142
19961230 222810 1360.32144 1365.49221 1365.98258 1365.00564
19961230 232810 1360.36764 1365.53858 1366.01019 1365.06840
19961231 002810 1360.33841 1365.50924 1365.96331 1365.05438
19961231 012810 1360.37021 1365.54116 1366.00008 1365.08207
19961231 022810 1360.37232 1365.54328 1366.00803 1365.07910
19961231 032810 1360.37728 1365.54826 1366.01325 1365.08386
19961231 042810 1360.35438 1365.52528 1365.98908 1365.06192
19961231 052810 1360.32028 1365.49105 1365.97626 1365.00896
19961231 062810 1360.36166 1365.53258 1365.99576 1365.06976
19961231 072810 1360.37244 1365.54340 1365.97744 1365.10606
19961231 082810 1360.38488 1365.55589 1366.00305 1365.10708
19961231 092810 1360.48587 1365.65726  NaN 1365.19694
19961231 102810 1360.37186 1365.54282 1365.92901 1365.14732
19961231 112810 1360.38465 1365.55566 1366.00143 1365.10806
19961231 122810 1360.37348 1365.54445 1366.00098 1365.08744
19961231 132810 1360.38192 1365.55292 1366.02877 1365.07900
19961231 142810 1360.34326 1365.51411 1365.96407 1365.06285
19961231 152810 1360.38865 1365.55968 1366.00984 1365.10824
19961231 162810 1360.35296 1365.52384 1365.97873 1365.06828
19961231 172810 1360.34304 1365.51389 1365.96794 1365.05906
19961231 182810 1360.39514 1365.56619 1366.02126 1365.11046
19961231 192810 1360.41066 1365.58176 1366.02644 1365.13513
19961231 202810 1360.37990 1365.55089 1365.98635 1365.11232
19961231 212810 1360.37641 1365.54738 1365.99902 1365.09466
19961231 222810 1360.39123 1365.56226 1366.01023 1365.11275
19961231 232810 1360.37700 1365.54797 1365.99645 1365.09802
19970101 002810 1360.38281 1365.55381 1366.00180 1365.10428
19970101 012810 1360.38006 1365.55105 1365.99026 1365.10920
19970101 022810 1360.39591 1365.56696 1366.02809 1365.10592
19970101 032810 1360.36076 1365.53168 1365.97717 1365.08433
19970101 042810 1360.39893 1365.57000 1366.00387 1365.13282
19970101 052810 1360.37425 1365.54521 1365.98079 1365.10655
19970101 062810 1360.40063 1365.57170 1366.01441 1365.12679
19970101 072810 1360.40800 1365.57910 1366.01470 1365.14041
19970101 082810 1360.39263 1365.56367 1366.00169 1365.12286
19970101 092810 1360.40933 1365.58043 1366.02177 1365.13673
19970101 102810 1360.37046 1365.54141 1365.98972 1365.09160
19970101 112810 1360.36812 1365.53906 1365.99759 1365.08031
19970101 122810 1360.37576 1365.54674 1366.01755 1365.07723
19970101 132810 1360.39838 1365.56944 1366.04109 1365.09920
19970101 142810 1360.39212 1365.56316 1366.06049 1365.07043
19970101 152810 1360.35962 1365.53053 1366.01112 1365.05246
19970101 162810 1360.36976 1365.54071 1366.00552 1365.07646
19970101 172810 1360.35931 1365.53022 1365.99669 1365.06452
19970101 182810 1360.36174 1365.53266 1366.00674 1365.06029
19970101 192810 1360.40297 1365.57405 1366.03617 1365.11215
19970101 202810 1360.40629 1365.57738 1366.03581 1365.11872
19970101 212810 1360.38777 1365.55879 1366.02910 1365.08971
19970101 222810 1360.37762 1365.54860 1365.99956 1365.09648
19970101 232810 1360.42838 1365.59956 1366.05059 1365.14736
19970102 002810 1360.36797 1365.53892 1365.99370 1365.08344
19970102 012810 1360.38222 1365.55322 1366.03179 1365.07691
19970102 022810 1360.39153 1365.56256 1366.02016 1365.10462
19970102 032810 1360.40820 1365.57930 1366.03154 1365.12604
19970102 042810 1360.40318 1365.57426 1366.02637 1365.12112
19970102 052810 1360.34064 1365.51148 1365.99192 1365.03352
19970102 062810 1360.36721 1365.53815 1366.00372 1365.07322
19970102 072810 1360.36543 1365.53637 1366.00299 1365.07052
19970102 082810 1360.38869 1365.55971 1366.03366 1365.08744
19970102 092810 1360.39932 1365.57038 1366.03136 1365.10947
19970102 102810 1360.41951 1365.59065 1366.06371 1365.11914
19970102 112810 1360.39180 1365.56283 1366.04176 1365.08619
19970102 122810 1360.38085 1365.55184 1366.00993 1365.09346
19970102 132810 1360.39214 1365.56318 1366.02477 1365.10173
19970102 142810 1360.42147 1365.59261 1366.04106 1365.14268
19970102 152810 1360.40636 1365.57745 1366.02791 1365.12574
19970102 162810 1360.40370 1365.57478 1366.02270 1365.12530
19970102 172810 1360.38986 1365.56089 1366.01712 1365.10413
19970102 182810 1360.42470 1365.59586 1366.04364 1365.14650
19970102 192810 1360.43877 1365.60998 1366.06049 1365.15823
19970102 202810 1360.43249 1365.60368 1366.04084 1365.16363
19970102 212810 1360.45839 1365.62968 1366.07499 1365.18249
19970102 222810 1360.43391 1365.60510 1366.03744 1365.16928
19970102 232810 1360.45054 1365.62180 1366.05527 1365.18498
19970103 002810 1360.47286 1365.64420 1366.06155 1365.22152
19970103 012810 1360.48849 1365.65989 1366.09031 1365.22575
19970103 022810 1360.48698 1365.65838 1366.08162 1365.23053
19970103 032810 1360.48540 1365.65679 1366.07749 1365.23117
19970103 042810 1360.44137 1365.61260 1366.04647 1365.17542
19970103 052810 1360.42795 1365.59912 1366.04959 1365.14740
19970103 062810 1360.45115 1365.62241 1366.06527 1365.17735
19970103 072810 1360.45251 1365.62377 1366.05885 1365.18554
19970103 082810 1360.44900 1365.62025 1366.05101 1365.18579
19970103 092810 1360.45233 1365.62360 1366.06638 1365.17860
19970103 102810 1360.47525 1365.64660 1366.10367 1365.18907
19970103 112810 1360.48288 1365.65426 1366.11361 1365.19473
19970103 122810 1360.48643 1365.65783 1366.12104 1365.19491
19970103 132810 1360.43925 1365.61047 1366.07328 1365.14789
19970103 142810 1360.45039 1365.62164 1366.11213 1365.13479
19970103 152810 1360.46404 1365.63535 1366.12169 1365.15213
19970103 162810 1360.46352 1365.63483 1366.08564 1365.18277
19970103 172810 1360.45454 1365.62582 1366.08586 1365.16566
19970103 182810 1360.43092 1365.60211 1366.06136 1365.14264
19970103 192810 1360.44322 1365.61445 1366.06076 1365.16633
19970103 202810 1360.44704 1365.61829 1366.05939 1365.17474
19970103 212810 1360.45773 1365.62901 1366.09313 1365.16528
19970103 222810 1360.47953 1365.65090 1366.09845 1365.20169
19970103 232810 1360.46484 1365.63615 1366.08285 1365.18769
19970104 002810 1360.49157 1365.66299 1366.10549 1365.21821
19970104 012810 1360.46816 1365.63949 1366.08507 1365.19200
19970104 022810 1360.45977 1365.63106 1366.11269 1365.15194
19970104 032810 1360.46169 1365.63299 1366.09235 1365.17341
19970104 042810 1360.44097 1365.61220 1366.07290 1365.15142
19970104 052810 1360.47365 1365.64499 1366.12007 1365.17160
19970104 062810 1360.45338 1365.62465 1366.10559 1365.14612
19970104 072810 1360.45746 1365.62874 1366.11254 1365.14769
19970104 082810 1360.43264 1365.60383 1366.08323 1365.12663
19970104 092810 1360.45205 1365.62331 1366.07618 1365.16941
19970104 102810 1360.48980 1365.66120 1366.10840 1365.21228
19970104 112810 1360.45650 1365.62778 1366.07300 1365.18059
19970104 122810 1360.41245 1365.58356 1366.04619 1365.12108
19970104 132810 1360.40128 1365.57235 1366.06530 1365.08323
19970104 142810 1360.39654 1365.56760 1366.03606 1365.09998
19970104 152810 1360.46611 1365.63743 1366.10613 1365.16960
19970104 162810 1360.45196 1365.62322 1366.07682 1365.16867
19970104 172810 1360.46366 1365.63497 1366.08836 1365.18059
19970104 182810 1360.45276 1365.62403 1366.08289 1365.16484
19970104 192810 1360.45491 1365.62619 1366.09054 1365.16218
19970104 202810 1360.46693 1365.63825 1366.08838 1365.18673
19970104 212810 1360.42835 1365.59952 1366.08883 1365.11358
19970104 222810 1360.44315 1365.61438 1366.05642 1365.16996
19970104 232810 1360.46415 1365.63546 1366.08314 1365.18610
19970105 002810 1360.50553 1365.67700 1366.12141 1365.23049
19970105 012810 1360.48946 1365.66087 1366.10600 1365.21373
19970105 022810 1360.45108 1365.62234 1366.05894 1365.18270
19970105 032810 1360.48550 1365.65689 1366.07807 1365.23079
19970105 042810 1360.47159 1365.64292 1366.09763 1365.18737
19970105 052810 1360.44270 1365.61392 1366.08000 1365.14838
19970105 062810 1360.44780 1365.61904 1366.08076  NaN
19970105 072810  NaN  NaN  NaN  NaN
19970105 082810 1360.43343 1365.60463 1366.06637  NaN
19970105 092810 1360.44775 1365.61900 1366.08076  NaN
19970105 102810 1360.45193 1365.62320 1366.08496  NaN
19970105 112810 1360.43116 1365.60234 1366.06838 1365.13682
19970105 122810 1360.43076 1365.60194 1366.08116 1365.12485
19970105 132810 1360.38847 1365.55950 1366.04610 1365.07591
19970105 142810 1360.44152 1365.61274 1366.10078 1365.12788
19970105 152810 1360.44101 1365.61223 1366.09017 1365.13625
19970105 162810 1360.47674 1365.64809 1366.09554 1365.19890
19970105 172810 1360.45471 1365.62598 1366.07647 1365.17411
19970105 182810 1360.45892 1365.63021 1366.08157 1365.17757
19970105 192810 1360.44918 1365.62043 1366.07535 1365.16467
19970105 202810 1360.45639 1365.62767 1366.07722 1365.17662
19970105 212810 1360.44683 1365.61808 1366.09717 1365.14106
19970105 222810 1360.45773 1365.62901 1366.08008 1365.17663
19970105 232810 1360.45187 1365.62314 1366.07561 1365.16951
19970106 002810 1360.50260 1365.67406 1366.09017 1365.25240
19970106 012810 1360.45919 1365.63048 1366.04973 1365.20605
19970106 022810 1360.48196 1365.65334 1366.08455 1365.21841
19970106 032810 1360.47228 1365.64362 1366.06864 1365.21414
19970106 042810 1360.41822 1365.58935 1366.04321 1365.13451
19970106 052810 1360.37614 1365.54711 1366.04453 1365.05398
19970106 062810 1360.38471 1365.55572 1366.07820 1365.04054
19970106 072810 1360.34420 1365.51505 1366.05678 1364.98295
19970106 082810 1360.40967 1365.58077 1366.09802 1365.07018
19970106 092810 1360.40818 1365.57927 1366.05474 1365.10542
19970106 102810 1360.37271 1365.54367 1365.98436 1365.10040
19970106 112810 1360.42854 1365.59971 1366.05276 1365.14557
19970106 122810 1360.39148 1365.56252 1366.03326 1365.09281
19970106 132810 1360.47674 1365.64809 1366.08058 1365.21203
19970106 142810 1360.46215 1365.63346 1366.04405 1365.21665
19970106 152810 1360.48145 1365.65283 1366.05777 1365.24099
19970106 162810 1360.47567 1365.64703 1366.05412 1365.23330
19970106 172810 1360.46235 1365.63366 1366.04521 1365.21601
19970106 182810 1360.44352 1365.61475 1366.04014 1365.18493
19970106 192810 1360.45117 1365.62244 1366.03543 1365.20352
19970106 202810 1360.45870 1365.62999 1366.05838 1365.19754
19970106 212810 1360.42151 1365.59266 1366.01501 1365.16553
19970106 222810 1360.39691 1365.56796 1366.02167 1365.11324
19970106 232810 1360.39710 1365.56815 1366.04457 1365.09344
19970107 002810 1360.39521 1365.56626 1366.03085 1365.10196
19970107 012810 1360.42957 1365.60075 1366.04294 1365.15615
19970107 022810 1360.39606 1365.56711 1366.03960 1365.09586
19970107 032810 1360.41994 1365.59108 1366.07156 1365.11279
19970107 042810 1360.44657 1365.61781 1366.08366 1365.15240
19970107 052810 1360.42371 1365.59487 1366.04696 1365.14157
19970107 062810 1360.47182 1365.64316 1366.08790 1365.19632
19970107 072810 1360.51135 1365.68284 1366.11877 1365.24376
19970107 082810 1360.49922 1365.67067 1366.10492 1365.23306
19970107 092810 1360.47092 1365.64225 1366.06550 1365.21433
19970107 102810 1360.45088 1365.62214 1366.05241 1365.18804
19970107 112810 1360.48680 1365.65820 1366.09715 1365.21647
19970107 122810 1360.47717 1365.64853 1366.09503 1365.20014
19970107 132810 1360.44145 1365.61268 1366.08112 1365.14498
19970107 142810 1360.48731 1365.65871 1366.12761 1365.19059
19970107 152810 1360.49680 1365.66823 1366.12229 1365.21318
19970107 162810 1360.47974 1365.65110 1366.09810 1365.20228
19970107 172810 1360.49216 1365.66358 1366.12488 1365.20215
19970107 182810 1360.49062 1365.66203 1366.12896 1365.19566
19970107 192810 1360.50114 1365.67259 1366.12843 1365.21597
19970107 202810 1360.44926 1365.62051 1366.08672 1365.15475
19970107 212810 1360.50752 1365.67900 1366.14355 1365.21470
19970107 222810 1360.47608 1365.64743 1366.10818 1365.18648
19970107 232810 1360.50407 1365.67553 1366.13937 1365.21185
19970108 002810 1360.50009 1365.67154 1366.13394 1365.20912
19970108 012810 1360.48793 1365.65933 1366.13461 1365.18557
19970108 022810 1360.52650 1365.69804 1366.17834 1365.21986
19970108 032810 1360.48753 1365.65893 1366.11906 1365.19850
19970108 042810 1360.49930 1365.67074 1366.14994 1365.19352
19970108 052810 1360.48644 1365.65783 1366.17242 1365.14943
19970108 062810 1360.49170 1365.66312 1366.17020 1365.16132
19970108 072810 1360.45932 1365.63061 1366.12170 1365.14289
19970108 082810 1360.49640 1365.66783 1366.14077 1365.19611
19970108 092810 1360.54025 1365.71185 1366.16957 1365.25352
19970108 102810 1360.51590 1365.68741 1366.14692 1365.22749
19970108 112810 1360.53979 1365.71139 1366.15068 1365.26930
19970108 122810 1360.51621 1365.68771 1366.15541 1365.22059
19970108 132810 1360.55165 1365.72329 1366.18021 1365.26566
19970108 142810 1360.57544 1365.74717 1366.20097 1365.29229
19970108 152810 1360.57724 1365.74898 1366.20388 1365.29312
19970108 162810 1360.54857 1365.72020 1366.17223 1365.26687
19970108 172810 1360.52631 1365.69785 1366.15069 1365.24380
19970108 182810 1360.53575 1365.70734 1366.16250 1365.25124
19970108 192810 1360.49041 1365.66182 1366.11827 1365.20458
19970108 202810 1360.54135 1365.71296 1366.16385 1365.26061
19970108 212810 1360.54349 1365.71510 1366.16514 1365.26350
19970108 222810 1360.52134 1365.69287 1366.16731 1365.21976
19970108 232810 1360.55757 1365.72924 1366.19336 1365.26523
19970109 002810 1360.53062 1365.70218 1366.16102 1365.24282
19970109 012810 1360.53494 1365.70652 1366.15780 1365.25382
19970109 022810 1360.54748 1365.71910 1366.17652 1365.26099
19970109 032810 1360.53758 1365.70917 1366.17369 1365.24479
19970109 042810 1360.53931 1365.71090 1366.19088 1365.23289
19970109 052810 1360.48975 1365.66116 1366.18252 1365.14665
19970109 062810 1360.53287 1365.70444 1366.20989 1365.20396
19970109 072810 1360.52780 1365.69935 1366.20024 1365.20289
19970109 082810 1360.55110 1365.72274 1366.22760 1365.22278
19970109 092810 1360.52482 1365.69636 1366.18985 1365.20641
19970109 102810 1360.53083 1365.70239 1366.18912 1365.21841
19970109 112810 1360.53458 1365.70616 1366.20203 1365.21410
19970109 122810 1360.55546 1365.72711 1366.19734 1365.25767
19970109 132810 1360.58034 1365.75209 1366.21185 1365.29187
19970109 142810 1360.54287 1365.71448 1366.19164 1365.23892
19970109 152810 1360.56968 1365.74139 1366.21643 1365.26769
19970109 162810 1360.54571 1365.71733 1366.17580 1365.25825
19970109 172810 1360.56267 1365.73436 1366.19067 1365.27717
19970109 182810 1360.59660 1365.76841 1366.23274 1365.30416
19970109 192810 1360.54476 1365.71638 1366.20262 1365.23279
19970109 202810 1360.57080 1365.74252 1366.21943 1365.26715
19970109 212810 1360.58187 1365.75363 1366.19388 1365.31061
19970109 222810 1360.59991 1365.77173 1366.21540 1365.32569
19970109 232810 1360.59029 1365.76208 1366.22841 1365.29603
19970110 002810 1360.58917 1365.76096 1366.21920 1365.30205
19970110 012810 1360.60052 1365.77234 1366.19792 1365.34226
19970110 022810 1360.62657 1365.79850 1366.21858 1365.37326
19970110 032810 1360.62563 1365.79756 1366.21457 1365.37503
19970110 042810 1360.58552 1365.75729 1366.20284 1365.30956
19970110 052810 1360.57782 1365.74956 1366.19647 1365.30064
19970110 062810 1360.60695 1365.77881 1366.21824 1365.33648
19970110 072810 1360.63758 1365.80955 1366.25494 1365.36196
19970110 082810 1360.64053 1365.81251 1366.24874 1365.37301
19970110 092810 1360.62021 1365.79211  NaN 1365.32801
19970110 102810 1360.57537 1365.74710 1366.20066 1365.29230
19970110 112810 1360.57889 1365.75064 1366.20074 1365.29889
19970110 122810 1360.58108 1365.75283 1366.20988 1365.29494
19970110 132810 1360.55461 1365.72626 1366.18611 1365.26590
19970110 142810 1360.56560 1365.73730 1366.22353 1365.25365
19970110 152810 1360.55954 1365.73121 1366.18842 1365.27318
19970110 162810 1360.60908 1365.78094 1366.23981 1365.32144
19970110 172810 1360.61535 1365.78723 1366.24185 1365.33148
19970110 182810 1360.58120 1365.75296 1366.19588 1365.30754
19970110 192810 1360.58822 1365.76000 1366.20661 1365.31132
19970110 202810 1360.56485 1365.73654 1366.19586 1365.27664
19970110 212810 1360.56964 1365.74135 1366.19554 1365.28597
19970110 222810 1360.56774 1365.73944 1366.18654 1365.29032
19970110 232810 1360.56563 1365.73733 1366.18571 1365.28707
19970111 002810 1360.59004 1365.76183 1366.21302 1365.30909
19970111 012810 1360.63961 1365.81159 1366.25809 1365.36299
19970111 022810 1360.56382 1365.73550 1366.18335 1365.28572
19970111 032810 1360.57514 1365.74687 1366.20911 1365.28437
19970111 042810 1360.58667 1365.75844 1366.23489 1365.28340
19970111 052810 1360.57470 1365.74643 1366.21450 1365.27878
19970111 062810 1360.58847 1365.76026 1366.22681 1365.29394
19970111 072810 1360.54590 1365.71752 1366.17951 1365.25523
19970111 082810 1360.58068 1365.75243 1366.21801 1365.28697
19970111 092810 1360.56902 1365.74073 1366.20706 1365.27460
19970111 102810 1360.54110 1365.71271 1366.17757 1365.24788
19970111 112810 1360.59782 1365.76964 1366.23963 1365.30029
19970111 122810 1360.62940 1365.80133 1366.28052 1365.32384
19970111 132810 1360.55721 1365.72887 1366.20973 1365.24990
19970111 142810 1360.57248 1365.74420 1366.20999 1365.27853
19970111 152810 1360.60183 1365.77367 1366.22792 1365.31820
19970111 162810 1360.62344 1365.79535 1366.23967 1365.34866
19970111 172810 1360.58521 1365.75698 1366.20377 1365.30810
19970111 182810 1360.55469 1365.72635 1366.17058 1365.27973
19970111 192810 1360.57271 1365.74444 1366.17918 1365.30620
19970111 202810 1360.55573 1365.72739 1366.16090 1365.29025
19970111 212810 1360.57482 1365.74655 1366.18883 1365.30165
19970111 222810 1360.54071 1365.71232 1366.18044 1365.24458
19970111 232810 1360.52852 1365.70007 1366.15629 1365.24286
19970112 002810 1360.52453 1365.69607 1366.15195 1365.23916
19970112 012810 1360.55388 1365.72553 1366.16209 1365.28569
19970112 022810 1360.58593 1365.75770 1366.21462 1365.29987
19970112 032810 1360.52054 1365.69206 1366.14081 1365.24145
19970112 042810 1360.55308 1365.72473 1366.18116 1365.26732
19970112 052810 1360.51551 1365.68701 1366.16253 1365.21273
19970112 062810 1360.51109 1365.68258 1366.15471 1365.21128
19970112 072810 1360.50473 1365.67619 1366.12688 1365.22385
19970112 082810 1360.53054 1365.70210 1366.14524 1365.25643
19970112 092810 1360.52163 1365.69316 1366.13750 1365.24643
19970112 102810 1360.52506 1365.69660 1366.13414 1365.25589
19970112 112810 1360.53107 1365.70264 1366.15192 1365.25154
19970112 122810 1360.51918 1365.69069 1366.12955 1365.24881
19970112 132810 1360.53010 1365.70166 1366.14347 1365.25717
19970112 142810 1360.51177 1365.68326 1366.12956 1365.23479
19970112 152810 1360.54049 1365.71209 1366.15548 1365.26618
19970112 162810 1360.53323 1365.70481 1366.15906 1365.24930
19970112 172810 1360.53579 1365.70737 1366.16389 1365.24986
19970112 182810 1360.51543 1365.68693 1366.14251 1365.23024
19970112 192810 1360.50660 1365.67808 1366.13583 1365.21946
19970112 202810 1360.50401 1365.67547 1366.13086 1365.21894
19970112 212810 1360.48713 1365.65853 1366.14354 1365.17579
19970112 222810 1360.46588 1365.63719 1366.11332 1365.16231
19970112 232810 1360.48175 1365.65312 1366.13482 1365.17332
19970113 002810 1360.51554 1365.68705 1366.17052 1365.20567
19970113 012810 1360.49356 1365.66499 1366.13114 1365.19892
19970113 022810 1360.53117 1365.70273 1366.15086 1365.25260
19970113 032810 1360.48967 1365.66108 1366.10380 1365.21573
19970113 042810 1360.47942 1365.65079 1366.08144 1365.21612
19970113 052810 1360.48972 1365.66112 1366.10921 1365.21102
19970113 062810 1360.53155 1365.70312 1366.15432 1365.25026
19970113 072810 1360.49695 1365.66838 1366.11534 1365.21927
19970113 082810 1360.49267 1365.66409 1366.12635 1365.20143
19970113 092810 1360.47915 1365.65052 1366.11259 1365.18803
19970113 102810 1360.47733 1365.64869 1366.09891 1365.19668
19970113 112810 1360.51615 1365.68766 1366.15769 1365.21812
19970113 122810 1360.53730 1365.70889 1366.17587 1365.24205
19970113 132810 1360.50143 1365.67289 1366.13900 1365.20681
19970113 142810 1360.47366 1365.64501 1366.09368 1365.19436
19970113 152810 1360.53642 1365.70800 1366.15516 1365.25868
19970113 162810 1360.49724 1365.66867 1366.11870 1365.21681
19970113 172810 1360.49029 1365.66170 1366.09107 1365.22812
19970113 182810 1360.49139 1365.66280 1366.11238 1365.21134
19970113 192810 1360.51736 1365.68887 1366.12888 1365.24587
19970113 202810 1360.55653 1365.72819 1366.17481 1365.27933
19970113 212810 1360.51696 1365.68847 1366.16591 1365.21233
19970113 222810 1360.54479 1365.71641 1366.17754 1365.25470
19970113 232810 1360.52635 1365.69789 1366.15731 1365.23770
19970114 002810 1360.49917 1365.67062 1366.13057 1365.20995
19970114 012810 1360.48834 1365.65975 1366.12001 1365.19880
19970114 022810 1360.54447 1365.71609 1366.15128 1365.27731
19970114 032810 1360.55236 1365.72400 1366.15766 1365.28659
19970114 042810 1360.55960 1365.73127 1366.18267 1365.27816
19970114 052810 1360.50327 1365.67473 1366.11013 1365.23577
19970114 062810 1360.53834 1365.70994 1366.14236 1365.27360
19970114 072810 1360.53497 1365.70655 1366.14524 1365.26466
19970114 082810 1360.58227 1365.75403 1366.18635 1365.31779
19970114 092810 1360.52605 1365.69759 1366.13415 1365.25759
19970114 102810 1360.55161 1365.72326 1366.15747 1365.28533
19970114 112810 1360.55781 1365.72948 1366.16839 1365.28738
19970114 122810 1360.56951 1365.74122 1366.17283 1365.30559
19970114 132810 1360.57880 1365.75055 1366.18361 1365.31363
19970114 142810 1360.54673 1365.71836 1366.14869 1365.28385
19970114 152810 1360.57918 1365.75092 1366.17561 1365.32141
19970114 162810 1360.59730 1365.76912 1366.16957 1365.36106
19970114 172810 1360.56890 1365.74060 1366.14883 1365.32566
19970114 182810 1360.56066 1365.73234 1366.14212 1365.31601
19970114 192810 1360.55326 1365.72491 1366.16062 1365.28564
19970114 202810 1360.56147 1365.73315 1366.17286 1365.29033
19970114 212810 1360.54269 1365.71430 1366.14029 1365.28363
19970114 222810 1360.58488 1365.75665 1366.17578 1365.33204
19970114 232810 1360.53721 1365.70880 1366.13434 1365.27852
19970115 002810 1360.51504 1365.68655 1366.11650 1365.25237
19970115 012810 1360.51891 1365.69043 1366.12667 1365.25068
19970115 022810 1360.50325 1365.67471 1366.12393 1365.22348
19970115 032810 1360.48057 1365.65194 1366.11013 1365.19276
19970115 042810 1360.51558 1365.68708 1366.12744 1365.24369
19970115 052810 1360.53285 1365.70442 1366.11577 1365.28671
19970115 062810 1360.55517 1365.72683 1366.14989 1365.29874
19970115 072810 1360.54708 1365.71870 1366.12434 1365.30605
19970115 082810 1360.61282 1365.78470  NaN 1365.31778
19970115 092810 1360.60561 1365.77745  NaN 1365.31053
19970115 102810 1360.58836 1365.76014 1366.12450 1365.38405
19970115 112810 1360.55201 1365.72365 1366.10713 1365.33062
19970115 122810 1360.51366 1365.68516 1366.10098 1365.26350
19970115 132810 1360.47823 1365.64959 1366.08907 1365.20698
19970115 142810 1360.48680 1365.65820 1366.12887 1365.18795
19970115 152810 1360.43336 1365.60455 1366.03880 1365.16655
19970115 162810 1360.51360 1365.68510 1366.11639 1365.24973
19970115 172810 1360.49280 1365.66422 1366.09231 1365.23168
19970115 182810 1360.51915 1365.69067 1366.11703 1365.25966
19970115 192810 1360.52725 1365.69880 1366.13648 1365.25777
19970115 202810 1360.54706 1365.71868 1366.14897 1365.28419
19970115 212810 1360.53073 1365.70229 1366.13014 1365.26997
19970115 222810 1360.43299 1365.60418 1366.06092 1365.14626
19970115 232810 1360.48130 1365.65268 1366.12453 1365.18137
19970116 002810 1360.48101 1365.65238 1366.11605 1365.18832
19970116 012810 1360.48338 1365.65476 1366.12111 1365.18832
19970116 022810 1360.50919 1365.68068 1366.15540 1365.20681
19970116 032810 1360.53852 1365.71012 1366.16490 1365.25392
19970116 042810 1360.53629 1365.70787 1366.17385 1365.24175
19970116 052810 1360.50277 1365.67423 1366.14798 1365.20122
19970116 062810 1360.49860 1365.67004 1366.13529 1365.20456
19970116 072810 1360.50142 1365.67287 1366.14039 1365.20539
19970116 082810 1360.50032 1365.67177 1366.14504 1365.19918
19970116 092810 1360.50121 1365.67266 1366.14516 1365.20075
19970116 102810 1360.49103 1365.66244 1366.14622 1365.18053
19970116 112810 1360.49693 1365.66837 1366.14780 1365.19031
19970116 122810 1360.49699 1365.66843 1366.15043 1365.18808
19970116 132810 1360.48578 1365.65717 1366.13791 1365.17795
19970116 142810 1360.48188 1365.65326 1366.12987 1365.17769
19970116 152810 1360.48553 1365.65692 1366.13451 1365.18048
19970116 162810 1360.48570 1365.65709 1366.15057 1365.16657
19970116 172810 1360.52205 1365.69358 1366.17093 1365.21735
19970116 182810 1360.50955 1365.68103 1366.16496 1365.19897
19970116 192810 1360.51423 1365.68573 1366.15267 1365.21873
19970116 202810 1360.53195 1365.70352 1366.15663 1365.24876
19970116 212810 1360.54390 1365.71552 1366.16835 1365.26102
19970116 222810 1360.51574 1365.68724 1366.14443 1365.22889
19970116 232810 1360.52904 1365.70059 1366.16246 1365.23808
19970117 002810 1360.51885 1365.69037 1366.15415 1365.22615
19970117 012810 1360.56490 1365.73659 1366.18573 1365.28535
19970117 022810 1360.56434 1365.73603 1366.19314 1365.27773
19970117 032810 1360.51101 1365.68250 1366.13930 1365.22446
19970117 042810 1360.58938 1365.76117 1366.20382 1365.31568
19970117 052810 1360.55916 1365.73083 1366.15246 1365.30396
19970117 062810 1360.58975 1365.76154 1366.17330 1365.34342
19970117 072810 1360.58675 1365.75853 1366.17752 1365.33400
19970117 082810 1360.56511 1365.73681 1366.16514 1365.30400
19970117 092810 1360.57886 1365.75060 1366.16378 1365.33122
19970117 102810 1360.58929 1365.76107 1366.16208 1365.35248
19970117 112810 1360.61070 1365.78257 1366.15974 1365.39510
19970117 122810 1360.56729 1365.73899 1366.14535 1365.32565
19970117 132810 1360.54120 1365.71280 1366.13232 1365.28778
19970117 142810 1360.51351 1365.68501 1366.11586 1365.24995
19970117 152810 1360.57030 1365.74201 1366.16791 1365.31133
19970117 162810 1360.55014 1365.72177 1366.12511 1365.31109
19970117 172810 1360.56335 1365.73504 1366.13954 1365.32332
19970117 182810 1360.52112 1365.69264 1366.09772 1365.28041
19970117 192810 1360.55460 1365.72626 1366.16612 1365.28319
19970117 202810 1360.51712 1365.68863 1366.13017 1365.24408
19970117 212810 1360.52592 1365.69747 1366.15567 1365.23814
19970117 222810 1360.49306 1365.66448 1366.13314 1365.19587
19970117 232810 1360.49209 1365.66351 1366.13769 1365.19002
19970118 002810 1360.46451 1365.63583 1366.10721 1365.16481
19970118 012810 1360.46305 1365.63435 1366.10653 1365.16263
19970118 022810 1360.46908 1365.64041 1366.11349 1365.16789
19970118 032810 1360.46272 1365.63402 1366.10202 1365.16600
19970118 042810 1360.46149 1365.63279 1366.08813 1365.17598
19970118 052810 1360.45349 1365.62476 1366.07803 1365.16978
19970118 062810 1360.50834 1365.67982 1366.13463 1365.22347
19970118 072810 1360.50762 1365.67909 1366.15453 1365.20446
19970118 082810 1360.52250 1365.69404 1366.13816 1365.24714
19970118 092810 1360.46670 1365.63802 1366.07624 1365.19635
19970118 102810 1360.47931 1365.65068 1366.08386 1365.21346
19970118 112810 1360.52371 1365.69524 1366.13557 1365.25170
19970118 122810 1360.50242 1365.67387 1366.11232 1365.23199
19970118 132810 1360.49939 1365.67083 1366.12040 1365.21910
19970118 142810 1360.52530 1365.69684 1366.13239 1365.25751
19970118 152810 1360.48952 1365.66093 1366.10065 1365.21790
19970118 162810 1360.49320 1365.66462 1366.10314 1365.22265
19970118 172810 1360.51574 1365.68724 1366.12702 1365.24416
19970118 182810 1360.48968 1365.66109 1366.09493 1365.22326
19970118 192810 1360.50616 1365.67763 1366.11244 1365.23893
19970118 202810 1360.53119 1365.70276 1366.15227 1365.25104
19970118 212810 1360.48124 1365.65261 1366.12129 1365.18392
19970118 222810 1360.47890 1365.65027 1366.12324 1365.17778
19970118 232810 1360.45973 1365.63103 1366.08931 1365.17154
19970119 002810 1360.47886 1365.65022 1366.11904 1365.18140
19970119 012810 1360.47650 1365.64785 1366.11046 1365.18453
19970119 022810 1360.48237 1365.65375 1366.09472 1365.20956
19970119 032810 1360.47494 1365.64629 1366.11012 1365.18187
19970119 042810 1360.44364 1365.61487 1366.07736 1365.15163
19970119 052810 1360.47925 1365.65062 1366.10650 1365.19322
19970119 062810 1360.54163 1365.71323 1366.23140 1365.20072
19970119 072810 1360.49840 1365.66984 1366.12954 1365.20906
19970119 082810 1360.46533 1365.63664 1366.08972 1365.18171
19970119 092810 1360.48516 1365.65655 1366.09703 1365.21278
19970119 102810 1360.46584 1365.63715 1366.08673 1365.18531
19970119 112810 1360.46478 1365.63610 1366.08533 1365.18455
19970119 122810 1360.49064 1365.66205 1366.15319 1365.17343
19970119 132810 1360.46527 1365.63659 1366.11465 1365.15953
19970119 142810 1360.43656 1365.60777 1366.07065 1365.14414
19970119 152810 1360.48462 1365.65601 1366.11266 1365.19789
19970119 162810 1360.45836 1365.62965 1366.08568 1365.17208
19970119 172810 1360.46801 1365.63933 1366.08358 1365.19217
19970119 182810 1360.44100 1365.61223 1366.06204 1365.16014
19970119 192810 1360.44726 1365.61851 1366.08353 1365.15298
19970119 202810 1360.47125 1365.64259 1366.08907 1365.19346
19970119 212810 1360.43657 1365.60778 1366.06077 1365.15288
19970119 222810 1360.44573 1365.61697 1366.06540 1365.16611
19970119 232810 1360.44331 1365.61454 1366.06079 1365.16560
19970120 002810 1360.44241 1365.61364 1366.05305 1365.17074
19970120 012810 1360.43788 1365.60909 1366.04463 1365.16962
19970120 022810 1360.48742 1365.65881 1366.10724 1365.20794
19970120 032810 1360.50304 1365.67450 1366.11034 1365.23474
19970120 042810 1360.50245 1365.67391 1366.10151 1365.24145
19970120 052810 1360.43674 1365.60794 1366.04310 1365.16880
19970120 062810 1360.45218 1365.62345 1366.05942 1365.18357
19970120 072810 1360.54403 1365.71565  NaN 1365.24589
19970120 082810 1360.49850 1365.66994 1366.05010 1365.27942
19970120 092810 1360.50836 1365.67984 1366.06818 1365.28208
19970120 102810 1360.48870 1365.66010 1366.07023 1365.24308
19970120 112810 1360.49562 1365.66705 1366.07409 1365.25274
19970120 122810 1360.47573 1365.64709 1366.08188 1365.20823
19970120 132810 1360.43964 1365.61086 1366.02608 1365.18931
19970120 142810 1360.49311 1365.66453 1366.08815 1365.23556
19970120 152810 1360.49535 1365.66677 1366.08643 1365.24130
19970120 162810 1360.43639 1365.60759 1366.02527 1365.18386
19970120 172810 1360.49698 1365.66841 1366.12727 1365.20827
19970120 182810 1360.47080 1365.64213 1366.09339 1365.18871
19970120 192810 1360.46553 1365.63684 1366.08694 1365.18444
19970120 202810 1360.45082 1365.62207 1366.08258 1365.16046
19970120 212810 1360.44328 1365.61451 1366.08590 1365.14328
19970120 222810 1360.43399 1365.60519 1366.10799 1365.10618
19970120 232810 1360.44643 1365.61767 1366.10896 1365.12884
19970121 002810 1360.45793 1365.62922 1366.10794 1365.15150
19970121 012810 1360.49274 1365.66416 1366.15183 1365.17852
19970121 022810 1360.50022 1365.67166 1366.16898 1365.17750
19970121 032810 1360.45877 1365.63006 1366.11992 1365.14249
19970121 042810 1360.47933 1365.65070 1366.14812 1365.15643
19970121 052810 1360.41601 1365.58713 1366.10379 1365.07586
19970121 062810 1360.43227 1365.60346 1366.11175 1365.09958
19970121 072810 1360.44136 1365.61258 1366.11317 1365.11552
19970121 082810 1360.45585 1365.62713 1366.14683 1365.11317
19970121 092810 1360.47523 1365.64658 1366.15718 1365.14065
19970121 102810 1360.46302 1365.63432 1366.14104 1365.13183
19970121 112810 1360.45709 1365.62838 1366.13136 1365.12919
19970121 122810 1360.44476 1365.61599 1366.12012 1365.11579
19970121 132810 1360.43701 1365.60822 1366.11909 1365.10205
19970121 142810 1360.40219 1365.57327 1366.07078 1365.07891
19970121 152810 1360.41075 1365.58185 1366.08034 1365.08663
19970121 162810 1360.44920 1365.62046 1366.09746 1365.14421
19970121 172810 1360.44657 1365.61781 1366.10061 1365.13645
19970121 182810 1360.46811 1365.63944 1366.13053 1365.15075
19970121 192810 1360.47621 1365.64757 1366.13973 1365.15792
19970121 202810 1360.42896 1365.60014 1366.08120 1365.12031
19970121 212810 1360.43400 1365.60520 1366.10976 1365.10460
19970121 222810 1360.45341 1365.62468 1366.12806 1365.12512
19970121 232810 1360.42762 1365.59879 1366.08858 1365.11123
19970122 002810 1360.40549 1365.57658 1366.06580 1365.08952
19970122 012810 1360.38875 1365.55977 1366.04271 1365.07826
19970122 022810 1360.41756 1365.58869 1366.06792 1365.11047
19970122 032810 1360.43094 1365.60212 1366.08483 1365.12082
19970122 042810 1360.41081 1365.58191 1366.05280 1365.11104
19970122 052810 1360.40171 1365.57278 1366.06929 1365.07928
19970122 062810 1360.44247 1365.61370 1366.11079 1365.11969
19970122 072810 1360.40454 1365.57562 1366.05964 1365.09315
19970122 082810 1360.43417 1365.60537 1366.08308 1365.12845
19970122 092810 1360.41288 1365.58400 1366.06508 1365.10411
19970122 102810 1360.42930 1365.60048 1366.06337 1365.13663
19970122 112810 1360.45397 1365.62524 1366.08382 1365.16521
19970122 122810 1360.42797 1365.59914 1366.04992 1365.14599
19970122 132810 1360.41637 1365.58749 1366.07152 1365.10500
19970122 142810 1360.42220 1365.59335 1366.06064 1365.12562
19970122 152810 1360.39768 1365.56874 1366.03275 1365.10389
19970122 162810 1360.36743 1365.53838 1365.99694 1365.07834
19970122 172810 1360.40260 1365.57367 1366.04445 1365.10285
19970122 182810 1360.38556 1365.55657 1366.03719 1365.07707
19970122 192810 1360.40188 1365.57296 1366.06709 1365.08152
19970122 202810 1360.37073 1365.54168 1366.02410 1365.06058
19970122 212810 1360.40070 1365.57177 1366.06714 1365.07924
19970122 222810 1360.39838 1365.56944 1366.06524 1365.07653
19970122 232810 1360.37368 1365.54465 1366.05637 1365.03769
19970123 002810 1360.36552 1365.53646 1366.06575 1365.01399
19970123 012810 1360.37375 1365.54472 1366.05685 1365.03739
19970123 022810 1360.37111 1365.54206 1366.04734 1365.04078
19970123 032810 1360.40736 1365.57845 1366.08785 1365.07353
19970123 042810 1360.39559 1365.56664 1366.07281 1365.06457
19970123 052810 1360.36816 1365.53911 1366.05211 1365.03101
19970123 062810 1360.39597 1365.56702 1366.05806 1365.07828
19970123 072810 1360.40445 1365.57554 1366.09110 1365.06518
19970123 082810 1360.43263 1365.60382 1366.10554 1365.10567
19970123 092810 1360.44627 1365.61751 1366.10880 1365.12854
19970123 102810 1360.42811 1365.59928 1366.08806 1365.11253
19970123 112810 1360.41619 1365.58731 1366.06451 1365.11076
19970123 122810 1360.42590 1365.59706 1366.09622 1365.10115
19970123 132810 1360.41414 1365.58526 1366.07724 1365.09568
19970123 142810 1360.42367 1365.59483 1366.07354 1365.11693
19970123 152810 1360.43862 1365.60983 1366.08741 1365.13293
19970123 162810 1360.44314 1365.61437 1366.09220 1365.13725
19970123 172810 1360.42790 1365.59907 1366.07265 1365.12568
19970123 182810 1360.42254 1365.59369 1366.06500 1365.12229
19970123 192810 1360.43881 1365.61002 1366.07554 1365.14373
19970123 202810 1360.43280 1365.60399 1366.06605 1365.14073
19970123 212810 1360.41376 1365.58488 1366.07461 1365.09723
19970123 222810 1360.44179 1365.61301 1366.09771 1365.12980
19970123 232810 1360.46586 1365.63717 1366.13129 1365.14566
19970124 002810 1360.43351 1365.60471 1366.09855 1365.11343
19970124 012810 1360.47080 1365.64214 1366.13645 1365.15044
19970124 022810 1360.45378 1365.62506 1366.12180 1365.13121
19970124 032810 1360.41913 1365.59027 1366.10167 1365.08351
19970124 042810 1360.42759 1365.59876 1366.10204 1365.09916
19970124 052810 1360.46051 1365.63181 1366.12148 1365.14418
19970124 062810 1360.41000 1365.58110 1366.07506 1365.08969
19970124 072810 1360.47041 1365.64174 1366.13563 1365.15039
19970124 082810 1360.48479 1365.65618 1366.14866 1365.16606
19970124 092810 1360.43041 1365.60159 1366.08006 1365.12381
19970124 102810 1360.39608 1365.56713 1366.04979 1365.08564
19970124 112810 1360.44241 1365.61364 1366.10127 1365.12778
19970124 122810 1360.41289 1365.58400 1366.07869 1365.09192
19970124 132810 1360.46299 1365.63430 1366.11575 1365.15386
19970124 142810 1360.44601 1365.61725 1366.08765 1365.14654
19970124 152810 1360.40117 1365.57224 1366.04343 1365.10083
19970124 162810 1360.44555 1365.61679 1366.09537 1365.13888
19970124 172810 1360.47916 1365.65053 1366.11659 1365.18363
19970124 182810 1360.45952 1365.63081 1366.08984 1365.17010
19970124 192810 1360.47749 1365.64885 1366.09871 1365.19621
19970124 202810 1360.41836 1365.58950 1366.06050 1365.11824
19970124 212810 1360.47066 1365.64200 1366.10153 1365.18083
19970124 222810 1360.47103 1365.64237 1366.10318 1365.18007
19970124 232810 1360.45437 1365.62565 1366.09855 1365.15270
19970125 002810 1360.41436 1365.58548 1366.05723 1365.11355
19970125 012810 1360.42428 1365.59544 1366.08250 1365.11002
19970125 022810 1360.42494 1365.59611 1366.09123 1365.10358
19970125 032810 1360.44252 1365.61375 1366.10558 1365.12412
19970125 042810 1360.40480 1365.57588 1366.06615 1365.08763
19970125 052810 1360.42703 1365.59819 1366.06861 1365.12742
19970125 062810 1360.45460 1365.62587 1366.09230 1365.15861
19970125 072810 1360.46111 1365.63241 1366.08635 1365.17613
19970125 082810 1360.50236 1365.67381  NaN 1365.20030
19970125 092810 1360.46414 1365.63545 1366.03434 1365.22762
19970125 102810 1360.50569 1365.67716 1366.10984 1365.23957
19970125 112810 1360.47122 1365.64256 1366.09333 1365.18906
19970125 122810 1360.41345 1365.58456 1366.03815 1365.12858
19970125 132810 1360.46124 1365.63254 1366.11059 1365.15501
19970125 142810 1360.44112 1365.61235 1366.08186 1365.14234
19970125 152810 1360.42421 1365.59536 1366.06243 1365.12750
19970125 162810 1360.44000 1365.61122 1366.05311 1365.16551
19970125 172810 1360.49408 1365.66551 1366.11007 1365.21744
19970125 182810 1360.43514 1365.60634 1366.05104 1365.15814
19970125 192810 1360.44592 1365.61716 1366.06646 1365.16492
19970125 202810 1360.44064 1365.61186 1366.04919 1365.17014
19970125 212810 1360.45424 1365.62551 1366.08811 1365.16155
19970125 222810 1360.40272 1365.57380 1366.06923 1365.08094
19970125 232810 1360.38383 1365.55483 1366.04219 1365.06908
19970126 002810 1360.44156 1365.61278 1366.09971 1365.12741
19970126 012810 1360.45173 1365.62300 1366.11924 1365.12942
19970126 022810 1360.39863 1365.56969 1366.09231 1365.05292
19970126 032810 1360.41414 1365.58526 1366.09860 1365.07664
19970126 042810 1360.39030 1365.56133 1366.05763 1365.06770
19970126 052810 1360.40754 1365.57863 1366.06252 1365.09591
19970126 062810 1360.37722 1365.54820 1366.02674 1365.07018
19970126 072810 1360.39545 1365.56650 1366.05959 1365.07568
19970126 082810 1360.39170 1365.56273 1366.04809 1365.07871
19970126 092810 1360.41155 1365.58266 1366.06617 1365.10027
19970126 102810 1360.40536 1365.57645 1366.05993 1365.09407
19970126 112810 1360.39681 1365.56786 1366.04876 1365.08776
19970126 122810 1360.37103 1365.54199 1366.02107 1365.06347
19970126 132810 1360.38989 1365.56092 1366.04434 1365.07859
19970126 142810 1360.37688 1365.54786 1366.05304 1365.04638
19970126 152810 1360.35577 1365.52667 1366.02579 1365.03051
19970126 162810 1360.41622 1365.58735 1366.08818 1365.08969
19970126 172810 1360.39598 1365.56703 1366.07488 1365.06319
19970126 182810 1360.40918 1365.58028 1366.07360 1365.08922
19970126 192810 1360.37351 1365.54448 1366.02557 1365.06415
19970126 202810 1360.34654 1365.51740 1366.02006 1365.01812
19970126 212810 1360.31861 1365.48937 1366.01294 1364.97168
19970126 222810 1360.37239 1365.54336 1366.04857 1365.04180
19970126 232810 1360.33397 1365.50478 1365.99967 1365.01230
19970127 002810 1360.31492 1365.48566 1365.99695 1364.97876
19970127 012810 1360.31961 1365.49037 1365.99794 1364.98674
19970127 022810 1360.33207 1365.50287 1366.03050 1364.98159
19970127 032810 1360.34387 1365.51473 1366.01833 1365.01455
19970127 042810 1360.31498 1365.48572 1365.98721 1364.98740
19970127 052810 1360.37879 1365.54978 1366.04453 1365.05738
19970127 062810 1360.43310 1365.60429 1366.08113 1365.12764
19970127 072810 1360.42112 1365.59227 1366.06147 1365.12231
19970127 082810 1360.38084 1365.55184 1366.02933 1365.07459
19970127 092810 1360.36573 1365.53667 1365.99475 1365.07648
19970127 102810 1360.41422 1365.58535 1366.03616 1365.13154
19970127 112810 1360.41231 1365.58343 1366.04903 1365.11662
19970127 122810 1360.39466 1365.56570 1366.03339 1365.09705
19970127 132810 1360.36625 1365.53718 1366.03206 1365.04462
19970127 142810 1360.34406 1365.51491 1366.00013 1365.03084
19970127 152810 1360.37541 1365.54638 1366.03660 1365.05790
19970127 162810 1360.34861 1365.51948 1366.02398 1365.01843
19970127 172810 1360.37314 1365.54410 1366.04250 1365.04842
19970127 182810 1360.36896 1365.53991 1366.02927 1365.05217
19970127 192810 1360.37949 1365.55048 1366.03873 1365.06370
19970127 202810 1360.43132 1365.60251 1366.08047 1365.12478
19970127 212810 1360.38063 1365.55162 1366.01798 1365.08410
19970127 222810 1360.41351 1365.58462 1366.06133 1365.10799
19970127 232810 1360.41998 1365.59112 1366.06553 1365.11651
19970128 002810 1360.40587 1365.57696 1366.05322 1365.10072
19970128 012810 1360.43497 1365.60617 1366.08741 1365.12554
19970128 022810 1360.42227 1365.59342 1366.07326 1365.11402
19970128 032810 1360.42362 1365.59478 1366.09053 1365.10137
19970128 042810 1360.35574 1365.52664 1366.01973 1365.03557
19970128 052810 1360.36508 1365.53601 1366.03437 1365.04030
19970128 062810 1360.34989 1365.52076 1366.01624 1365.02759
19970128 072810 1360.38816 1365.55919 1366.05453 1365.06611
19970128 082810 1360.42662 1365.59779 1366.07805 1365.11798
19970128 092810 1360.41509 1365.58622 1366.06369 1365.10886
19970128 102810 1360.44212 1365.61335 1366.09313 1365.13396
19970128 112810 1360.43885 1365.61006 1366.09709 1365.12429
19970128 122810 1360.44017 1365.61139 1366.09536 1365.12830
19970128 132810 1360.39762 1365.56867 1366.04582 1365.09159
19970128 142810 1360.44783 1365.61908 1366.08299 1365.15364
19970128 152810 1360.43170 1365.60289 1366.07576 1365.12957
19970128 162810 1360.40851 1365.57961 1366.04364 1365.11406
19970128 172810 1360.41489 1365.58601 1366.06592 1365.10650
19970128 182810 1360.45116 1365.62242 1366.09095 1365.15292
19970128 192810 1360.44413 1365.61536 1366.07513 1365.15356
19970128 202810 1360.41392 1365.58504 1366.06406 1365.10628
19970128 212810 1360.44572 1365.61696 1366.09513 1365.13895
19970128 222810 1360.38763 1365.55865 1366.05123 1365.06794
19970128 232810 1360.40470 1365.57578 1366.08014 1365.07471
19970129 002810 1360.41436 1365.58548 1366.07928 1365.09371
19970129 012810 1360.39353 1365.56457 1366.07723 1365.05619
19970129 022810 1360.37961 1365.55060 1366.05082 1365.05316
19970129 032810 1360.35967 1365.53058 1366.04160 1365.02363
19970129 042810 1360.40307 1365.57415 1366.07141 1365.07931
19970129 052810 1360.44750 1365.61874 1366.11347 1365.12613
19970129 062810 1360.41668 1365.58781 1366.06437 1365.11120
19970129 072810 1360.42647 1365.59764 1366.10362 1365.09511
19970129 082810 1360.41655 1365.58768 1366.10588 1365.07439
19970129 092810 1360.39492 1365.56597 1366.08340 1365.05335
19970129 102810 1360.42932 1365.60050 1366.10340 1365.10068
19970129 112810 1360.39291 1365.56395 1366.04303 1365.08511
19970129 122810 1360.45620 1365.62748 1366.10582 1365.14930
19970129 132810 1360.36282 1365.53374 1366.00835 1365.05885
19970129 142810 1360.39595 1365.56700 1366.06390 1365.07245
19970129 152810 1360.41036 1365.58147 1366.05960 1365.10346
19970129 162810 1360.38826 1365.55928 1366.01204 1365.10363
19970129 172810 1360.39479 1365.56583 1366.01766 1365.11101
19970129 182810 1360.41602 1365.58714 1366.04748 1365.12482
19970129 192810 1360.40291 1365.57399 1366.04013 1365.10655
19970129 202810 1360.40056 1365.57162 1366.06097 1365.08371
19970129 212810 1360.36359 1365.53452 1366.04184 1365.03074
19970129 222810 1360.35928 1365.53019 1366.02323 1365.03900
19970129 232810 1360.37023 1365.54118 1366.04570 1365.03987
19970130 002810 1360.34110 1365.51194 1366.01965 1365.00781
19970130 012810 1360.39769 1365.56875 1366.06675 1365.07318
19970130 022810 1360.36575 1365.53668 1366.01799 1365.05584
19970130 032810 1360.40210 1365.57317 1366.06080 1365.08674
19970130 042810 1360.39275 1365.56379 1366.05595 1365.07336
19970130 052810  NaN  NaN  NaN  NaN
19970130 062810  NaN  NaN  NaN  NaN
19970130 072810  NaN  NaN  NaN  NaN
19970130 082810  NaN  NaN  NaN  NaN
19970130 092810 1360.39200 1365.56304 1366.04062  NaN
19970130 102810  NaN  NaN  NaN  NaN
19970130 112810 1360.42809 1365.59926 1366.07691  NaN
19970130 122810 1360.42589 1365.59706 1366.05424 1365.13747
19970130 132810 1360.42882 1365.59999 1366.05407 1365.14314
19970130 142810 1360.50371 1365.67517 1366.12541 1365.22170
19970130 152810 1360.48080 1365.65217 1366.10971 1365.19226
19970130 162810 1360.47816 1365.64952 1366.10662 1365.19000
19970130 172810 1360.46594 1365.63725 1366.11568 1365.15889
19970130 182810 1360.47879 1365.65015 1366.11947 1365.17983
19970130 192810 1360.42924 1365.60042 1366.07370 1365.12659
19970130 202810 1360.37529 1365.54626 1366.04311 1365.05161
19970130 212810 1360.37716 1365.54814 1366.06273 1365.03781
19970130 222810 1360.43212 1365.60331 1366.09077 1365.11695
19970130 232810 1360.43067 1365.60185 1366.07456 1365.12851
19970131 002810 1360.43498 1365.60618 1366.06534 1365.14480
19970131 012810 1360.42424 1365.59540 1366.06556 1365.12431
19970131 022810 1360.41988 1365.59102 1366.06457 1365.11691
19970131 032810 1360.45510 1365.62637 1366.10115 1365.15118
19970131 042810 1360.43379 1365.60499 1366.07750 1365.13179
19970131 052810 1360.49021 1365.66162 1366.13299 1365.18944
19970131 062810 1360.44104 1365.61226 1366.08013 1365.14317
19970131 072810 1360.43041 1365.60160 1366.06596 1365.13559
19970131 082810 1360.45019 1365.62145 1366.08772 1365.15375
19970131 092810 1360.44627 1365.61751 1366.08447 1365.14920
19970131 102810 1360.46427 1365.63558 1366.11207 1365.15885
19970131 112810 1360.41749 1365.58862 1366.08343 1365.09567
19970131 122810 1360.45134 1365.62260 1366.08881 1365.15494
19970131 132810 1360.47503 1365.64638 1366.10893 1365.18196
19970131 142810 1360.50168 1365.67313 1366.12333 1365.21962
19970131 152810 1360.50513 1365.67660 1366.13938 1365.21196
19970131 162810 1360.48096 1365.65233 1366.10839 1365.19364
19970131 172810 1360.47891 1365.65028 1366.12058 1365.17899
19970131 182810 1360.44841 1365.61966 1366.09798 1365.14127
19970131 192810 1360.46016 1365.63146 1366.11605 1365.14751
19970131 202810 1360.44558 1365.61682 1366.09810 1365.13580
19970131 212810 1360.41978 1365.59093 1366.07595 1365.10659
19970131 222810 1360.40389 1365.57497 1366.07586 1365.07660
19970131 232810 1360.42151 1365.59266 1366.09372 1365.09412
19970201 002810 1360.41766 1365.58879 1366.10290 1365.07872
19970201 012810 1360.41306 1365.58418 1366.09315 1365.07863
19970201 022810 1360.44149 1365.61272 1366.11508 1365.11303
19970201 032810 1360.40235 1365.57342 1366.05885 1365.08871
19970201 042810 1360.40583 1365.57691 1366.07227 1365.08341
19970201 052810 1360.42694 1365.59811 1366.09689 1365.10158
19970201 062810 1360.43561 1365.60681 1366.11468 1365.10222
19970201 072810 1360.40776 1365.57885 1366.07845 1365.08159
19970201 082810 1360.44120 1365.61242 1366.12202 1365.10629
19970201 092810 1360.42025 1365.59139 1366.09513 1365.09046
19970201 102810 1360.46205 1365.63335 1366.13613 1365.13326
19970201 112810 1360.45508 1365.62636 1366.12049 1365.13393
19970201 122810 1360.39619 1365.56724 1366.07590 1365.06194
19970201 132810 1360.41440 1365.58552 1366.08422 1365.08904
19970201 142810 1360.45679 1365.62807 1366.11284 1365.14392
19970201 152810 1360.45378 1365.62505 1366.09498 1365.15402
19970201 162810 1360.46514 1365.63645 1366.10499 1365.16666
19970201 172810 1360.49106 1365.66247 1366.10826 1365.21283
19970201 182810 1360.51022 1365.68171 1366.14121 1365.21992
19970201 192810 1360.49723 1365.66866 1366.11822 1365.21568
19970201 202810 1360.50414 1365.67560 1366.12779 1365.22029
19970201 212810 1360.50213 1365.67359 1366.14152 1365.20432
19970201 222810 1360.47811 1365.64947 1366.12848 1365.17039
19970201 232810 1360.48055 1365.65193 1366.13625 1365.16814
19970202 002810 1360.45791 1365.62920 1366.09259 1365.16394
19970202 012810 1360.47442 1365.64577 1366.11585 1365.17458
19970202 022810 1360.46376 1365.63507 1366.12080 1365.15003
19970202 032810 1360.41663 1365.58776 1366.08041 1365.09658
19970202 042810 1360.44018 1365.61140 1366.09202 1365.13088
19970202 052810 1360.47169 1365.64303 1366.11362 1365.17140
19970202 062810 1360.47913 1365.65050 1366.11585 1365.18350
19970202 072810 1360.43533 1365.60653 1366.08416 1365.12865
19970202 082810 1360.45961 1365.63090 1366.10828 1365.15324
19970202 092810 1360.40342 1365.57450 1366.06694 1365.08349
19970202 102810 1360.43858 1365.60980 1366.09894 1365.12170
19970202 112810 1360.45927 1365.63056 1366.11247 1365.14887
19970202 122810 1360.41938 1365.59052 1366.07875 1365.10321
19970202 132810 1360.37884 1365.54983 1366.03697 1365.06349
19970202 142810 1360.42331 1365.59447 1366.05853 1365.12860
19970202 152810 1360.43729 1365.60850 1366.07988 1365.13613
19970202 162810 1360.42441 1365.59557 1366.05396 1365.13473
19970202 172810 1360.38299 1365.55399 1366.00992 1365.09534
19970202 182810 1360.39503 1365.56608 1366.02232 1365.10714
19970202 192810 1360.41956 1365.59070 1366.05046 1365.12863
19970202 202810 1360.36669 1365.53763 1366.01058 1365.06386
19970202 212810 1360.36983 1365.54078 1366.05496 1365.03042
19970202 222810 1360.33619 1365.50701 1366.01087 1365.00580
19970202 232810 1360.30495 1365.47565 1365.96922 1364.98358
19970203 002810 1360.31975 1365.49051 1365.98482 1364.99777
19970203 012810 1360.28447 1365.45510 1365.95104 1364.96091
19970203 022810 1360.32997 1365.50077 1365.99233 1365.01047
19970203 032810 1360.31993 1365.49069 1365.98609 1364.99696
19970203 042810 1360.27472 1365.44531 1365.96126 1364.93333
19970203 052810 1360.24746 1365.41794 1365.94079 1364.89984
19970203 062810 1360.22294 1365.39333 1365.93507 1364.85843
19970203 072810 1360.27000 1365.44057 1365.93306 1364.94941
19970203 082810 1360.25796 1365.42849 1365.93125 1364.92821
19970203 092810 1360.23410 1365.40454 1365.90014 1364.91061
19970203 102810 1360.25760 1365.42812 1365.91294 1364.94377
19970203 112810 1360.28720 1365.45784 1365.94456 1364.97179
19970203 122810 1360.27778 1365.44838 1365.95010 1364.94900
19970203 132810 1360.29552 1365.46618 1365.94871 1364.98386
19970203 142810 1360.30540 1365.47611 1365.95182 1364.99983
19970203 152810 1360.27061 1365.44118 1365.92084 1364.96139
19970203 162810 1360.35097 1365.52185 1366.00836 1365.03597
19970203 172810 1360.31469 1365.48543 1365.97478 1364.99703
19970203 182810 1360.31632 1365.48706 1365.96401 1365.00969
19970203 192810 1360.34573 1365.51659 1365.99432 1365.03851
19970203 202810 1360.32611 1365.49690 1365.97574 1365.01783
19970203 212810 1360.35575 1365.52664 1365.99388 1365.05789
19970203 222810 1360.36062 1365.53154 1366.02826 1365.03657
19970203 232810 1360.35829 1365.52920 1366.01599 1365.04306
19970204 002810 1360.35310 1365.52399 1366.01757 1365.03181
19970204 012810 1360.33565 1365.50647 1366.01335 1365.00247
19970204 022810 1360.28689 1365.45753 1365.96439 1364.95354
19970204 032810 1360.34847 1365.51934 1366.02702 1365.01462
19970204 042810 1360.29679 1365.46746 1365.98363 1364.95520
19970204 052810 1360.30877 1365.47949 1365.97361 1364.98684
19970204 062810 1360.24874 1365.41923  NaN 1364.93826
19970204 072810 1360.31682 1365.48757 1365.98052 1364.99595
19970204 082810 1360.36383 1365.53476 1366.02051 1365.04953
19970204 092810 1360.34233 1365.51317 1366.01008 1365.01803
19970204 102810 1360.33041 1365.50121 1365.98746 1365.01554
19970204 112810 1360.37324 1365.54420 1366.02687 1365.06172
19970204 122810 1360.39522 1365.56626 1366.04197 1365.08997
19970204 132810 1360.42002 1365.59116 1366.05973 1365.12122
19970204 142810 1360.45808 1365.62937 1366.09274 1365.16405
19970204 152810 1360.46753 1365.63885 1366.09959 1365.17586
19970204 162810 1360.42170 1365.59285 1366.05272 1365.13065
19970204 172810 1360.43680 1365.60801 1366.07351 1365.14079
19970204 182810 1360.42296 1365.59412 1366.06073 1365.12590
19970204 192810 1360.43782 1365.60903 1366.06093 1365.15392
19970204 202810 1360.46664 1365.63796 1366.10606 1365.16843
19970204 212810 1360.48258 1365.65396 1366.12116 1365.18521
19970204 222810 1360.42266 1365.59382 1366.09326 1365.09638
19970204 232810 1360.42658 1365.59774 1366.09989 1365.09789
19970205 002810 1360.44490 1365.61613 1366.10856 1365.12493
19970205 012810 1360.43287 1365.60406 1366.10968 1365.10111
19970205 022810 1360.44427 1365.61550 1366.12299 1365.11087
19970205 032810 1360.41204 1365.58316 1366.07724 1365.09046
19970205 042810 1360.42485 1365.59601 1366.08310 1365.10954
19970205 052810 1360.45287 1365.62414 1366.11459 1365.13467
19970205 062810 1360.47711 1365.64847 1366.14287 1365.15549
19970205 072810 1360.48088 1365.65225 1366.14065 1365.16461
19970205 082810 1360.52015 1365.69168 1366.16909 1365.21382
19970205 092810 1360.50479 1365.67626 1366.14792 1365.20352
19970205 102810 1360.49754 1365.66897 1366.14853 1365.18920
19970205 112810 1360.54127 1365.71287 1366.20292 1365.22375
19970205 122810 1360.48120 1365.65257 1366.16453 1365.14392
19970205 132810 1360.51077 1365.68226 1366.19389 1365.17389
19970205 142810 1360.52926 1365.70082 1366.20562 1365.19853
19970205 152810 1360.55683 1365.72849 1366.22735 1365.23150
19970205 162810 1360.56086 1365.73254 1366.20646 1365.25778
19970205 172810 1360.56087 1365.73255 1366.19080 1365.27176
19970205 182810 1360.59473 1365.76654 1366.23325 1365.29820
19970205 192810 1360.57771 1365.74945 1366.20365 1365.29227
19970205 202810 1360.59507 1365.76688 1366.24005 1365.29278
19970205 212810 1360.53119 1365.70275 1366.17109 1365.23297
19970205 222810 1360.60364 1365.77548 1366.24241 1365.30694
19970205 232810 1360.60752 1365.77937 1366.24785 1365.30945
19970206 002810 1360.58339 1365.75515 1366.22677 1365.28243
19970206 012810 1360.54832 1365.71995 1366.19430 1365.24480
19970206 022810 1360.52651 1365.69806 1366.15780 1365.23592
19970206 032810 1360.55094 1365.72258 1366.21183 1365.23412
19970206 042810 1360.56258 1365.73426 1366.23088 1365.23924
19970206 052810 1360.55604 1365.72770 1366.22618 1365.23102
19970206 062810 1360.55209 1365.72373 1366.21946 1365.22950
19970206 072810 1360.54309 1365.71470 1366.20446 1365.22579
19970206 082810 1360.55908 1365.73075 1366.21046 1365.25080
19970206 092810 1360.56835 1365.74005 1366.21118 1365.26776
19970206 102810 1360.56172 1365.73341 1366.19985 1365.26529
19970206 112810 1360.52516 1365.69670 1366.16616 1365.22590
19970206 122810 1360.55703 1365.72869 1366.20476 1365.25199
19970206 132810 1360.53696 1365.70854 1366.18354 1365.23279
19970206 142810 1360.55728 1365.72894 1366.18820 1365.26723
19970206 152810 1360.56696 1365.73866 1366.21701 1365.25991
19970206 162810 1360.54857 1365.72020 1366.19112 1365.24808
19970206 172810 1360.55790 1365.72956 1366.18830 1365.26832
19970206 182810 1360.58547 1365.75724 1366.22087 1365.29163
19970206 192810 1360.57710 1365.74884 1366.21324 1365.28253
19970206 202810 1360.55047 1365.72211 1366.21452 1365.23081
19970206 212810 1360.51126 1365.68275 1366.18866 1365.17941
19970206 222810 1360.55840 1365.73007 1366.23257 1365.22978
19970206 232810 1360.52211 1365.69364 1366.19586 1365.19359
19970207 002810 1360.54447 1365.71609 1366.21677 1365.21741
19970207 012810 1360.60372 1365.77556 1366.27076 1365.28178
19970207 022810 1360.56457 1365.73626 1366.22104 1365.25177
19970207 032810 1360.53491 1365.70648 1366.20358 1365.21099
19970207 042810 1360.54163 1365.71324 1366.19244 1365.23371
19970207 052810 1360.54931 1365.72094 1366.22644 1365.21795
19970207 062810 1360.56133 1365.73301 1366.24195 1365.22696
19970207 072810 1360.52874 1365.70030 1366.20462 1365.19835
19970207 082810 1360.53907 1365.71067 1366.20081 1365.22137
19970207 092810 1360.54412 1365.71573 1366.21920 1365.21455
19970207 102810 1360.53812 1365.70971 1366.20859 1365.21262
19970207 112810 1360.54941 1365.72104 1366.21476 1365.22856
19970207 122810 1360.56944 1365.74115 1366.24413 1365.24039
19970207 132810 1360.58760 1365.75938 1366.24914 1365.27041
19970207 142810 1360.55419 1365.72584 1366.21327 1365.23896
19970207 152810 1360.53274 1365.70431 1366.19003 1365.21893
19970207 162810 1360.54713 1365.71876 1366.20705 1365.23109
19970207 172810 1360.55356 1365.72521 1366.21070 1365.24005
19970207 182810 1360.53129 1365.70286 1366.18580 1365.21996
19970207 192810 1360.53979 1365.71139 1366.20495 1365.21902
19970207 202810 1360.51625 1365.68776 1366.19301 1365.18496
19970207 212810 1360.49897 1365.67041 1366.18106 1365.16279
19970207 222810 1360.53285 1365.70442 1366.21882 1365.19346
19970207 232810 1360.48768 1365.65908 1366.18245 1365.14010
19970208 002810 1360.51393 1365.68543 1366.20656 1365.16845
19970208 012810 1360.49934 1365.67078 1366.19790 1365.14846
19970208 022810 1360.51147 1365.68296 1366.21024 1365.16049
19970208 032810 1360.51433 1365.68583 1366.18179 1365.19130
19970208 042810 1360.48705 1365.65845 1366.19701 1365.12592
19970208 052810 1360.52781 1365.69936 1366.22419 1365.17907
19970208 062810 1360.49100 1365.66242 1366.17633 1365.15186
19970208 072810 1360.49284 1365.66426 1366.16930 1365.16162
19970208 082810 1360.54122 1365.71282 1366.21081 1365.21647
19970208 092810 1360.53064 1365.70220 1366.18399 1365.22031
19970208 102810 1360.52881 1365.70036 1366.17661 1365.22340
19970208 112810 1360.54027 1365.71187 1366.19140 1365.23198
19970208 122810 1360.55006 1365.72170 1366.20097 1365.24203
19970208 132810 1360.52997 1365.70153 1366.17840 1365.22401
19970208 142810 1360.49051 1365.66192 1366.13781 1365.18527
19970208 152810 1360.51378 1365.68528 1366.14614 1365.22204
19970208 162810 1360.53608 1365.70767 1366.15240 1365.25881
19970208 172810 1360.49713 1365.66856 1366.13665 1365.19887
19970208 182810 1360.50932 1365.68080 1366.16485 1365.19686
19970208 192810 1360.50993 1365.68142 1366.17169 1365.19192
19970208 202810 1360.49729 1365.66873 1366.16194 1365.17661
19970208 212810 1360.50997 1365.68145 1366.17452 1365.18945
19970208 222810 1360.53829 1365.70988 1366.20293 1365.21790
19970208 232810 1360.48462 1365.65601 1366.14827 1365.16473
19970209 002810 1360.51429 1365.68579 1366.18111 1365.19177
19970209 012810 1360.52067 1365.69219 1366.17890 1365.20586
19970209 022810 1360.51310 1365.68460 1366.20219 1365.17072
19970209 032810 1360.50584 1365.67731 1366.17930 1365.17735
19970209 042810 1360.55059 1365.72223 1366.19158 1365.25137
19970209 052810 1360.53742 1365.70901 1366.17255 1365.24333
19970209 062810 1360.56945 1365.74116  NaN 1365.25783
19970209 072810 1360.54436 1365.71597  NaN 1365.23262
19970209 082810 1360.54746 1365.71908 1366.15890 1365.27456
19970209 092810 1360.54807 1365.71970 1366.18127 1365.25576
19970209 102810 1360.55925 1365.73093 1366.18444 1365.27417
19970209 112810 1360.57937 1365.75112 1366.20974 1365.28981
19970209 122810 1360.53976 1365.71136 1366.18135 1365.23991
19970209 132810 1360.54366 1365.71527 1366.18550 1365.24361
19970209 142810 1360.54821 1365.71984 1366.17915 1365.25791
19970209 152810 1360.54191 1365.71351 1366.17018 1365.25393
19970209 162810 1360.53239 1365.70396 1366.16146 1365.24363
19970209 172810 1360.53720 1365.70879 1366.17020 1365.24496
19970209 182810 1360.54856 1365.72019 1366.19117 1365.24784
19970209 192810 1360.48544 1365.65684 1366.14937 1365.16526
19970209 202810 1360.50678 1365.67825 1366.16275 1365.19384
19970209 212810 1360.52183 1365.69336 1366.17686 1365.20983
19970209 222810 1360.53268 1365.70425 1366.16352 1365.24232
19970209 232810 1360.51386 1365.68536 1366.14573 1365.22244
19970210 002810 1360.51696 1365.68847 1366.14281 1365.23093
19970210 012810 1360.54295 1365.71456 1366.17706 1365.24973
19970210 022810 1360.54048 1365.71208 1366.18743 1365.23578
19970210 032810 1360.55929 1365.73096 1366.21320 1365.24852
19970210 042810 1360.54354 1365.71515 1366.21243 1365.21931
19970210 052810 1360.50387 1365.67533 1366.16052 1365.19025
19970210 062810 1360.49250 1365.66392 1366.12921 1365.19658
19970210 072810 1360.53093 1365.70250 1366.18524 1365.21960
19970210 082810 1360.55234 1365.72399 1366.19644 1365.25026
19970210 092810 1360.52326 1365.69479 1366.16412 1365.22384
19970210 102810 1360.51375 1365.68525 1366.15619 1365.21285
19970210 112810 1360.49858 1365.67002 1366.14401 1365.19490
19970210 122810 1360.47985 1365.65122 1366.12012 1365.18065
19970210 132810 1360.50315 1365.67461 1366.15112 1365.19724
19970210 142810 1360.50548 1365.67694 1366.15626 1365.19707
19970210 152810 1360.47619 1365.64754 1366.14155 1365.15457
19970210 162810 1360.51056 1365.68204 1366.16108 1365.20241
19970210 172810 1360.47721 1365.64856 1366.12316 1365.17289
19970210 182810 1360.47314 1365.64448 1366.12605 1365.16259
19970210 192810 1360.48845 1365.65986 1366.13488 1365.18379
19970210 202810 1360.49041 1365.66182 1366.13449 1365.18784
19970210 212810 1360.48886 1365.66027 1366.14748 1365.17333
19970210 222810 1360.49178 1365.66320 1366.13327 1365.19153
19970210 232810 1360.50230 1365.67376 1366.14533 1365.20074
19970211 002810 1360.50741 1365.67888 1366.14833 1365.20776
19970211 012810 1360.51240 1365.68389 1366.13946 1365.22513
19970211 022810 1360.52437 1365.69590 1366.15462 1365.23434
19970211 032810 1360.53390 1365.70548 1366.15614 1365.25108
19970211 042810 1360.46830 1365.63963 1366.09590 1365.18024
19970211 052810 1360.51667 1365.68818 1366.15880 1365.21599
19970211 062810 1360.48673 1365.65812 1366.16079 1365.15739
19970211 072810 1360.44471 1365.61595 1366.11164 1365.12141
19970211 082810 1360.47792 1365.64928 1366.12883 1365.16913
19970211 092810 1360.46887 1365.64020 1366.10854 1365.17003
19970211 102810 1360.48019 1365.65156 1366.12351 1365.17816
19970211 112810 1360.51633 1365.68784 1366.15523 1365.21850
19970211 122810 1360.48187 1365.65325 1366.11741 1365.18679
19970211 132810 1360.46911 1365.64044 1366.10636 1365.17240
19970211 142810 1360.51702 1365.68853 1366.15297 1365.22181
19970211 152810 1360.48597 1365.65736 1366.11688 1365.19503
19970211 162810 1360.47839 1365.64976 1366.09026 1365.20435
19970211 172810 1360.52156 1365.69309 1366.15059 1365.23254
19970211 182810 1360.48928 1365.66068 1366.12333 1365.19555
19970211 192810 1360.47667 1365.64803 1366.11502 1365.17901
19970211 202810 1360.47569 1365.64705 1366.11060 1365.18110
19970211 212810 1360.47067 1365.64201 1366.14321 1365.14252
19970211 222810 1360.49690 1365.66834 1366.14653 1365.18934
19970211 232810 1360.52913 1365.70069 1366.17664 1365.22368
19970212 002810 1360.51725 1365.68876 1366.16154 1365.21458
19970212 012810 1360.51530 1365.68681 1366.12995 1365.23901
19970212 022810 1360.51643 1365.68794 1366.13217 1365.23917
19970212 032810 1360.48496 1365.65635 1366.14037 1365.17214
19970212 042810 1360.49564 1365.66707 1366.12203 1365.20873
19970212 052810 1360.47845 1365.64982 1366.11858 1365.17918
19970212 062810 1360.48005 1365.65142 1366.11740 1365.18327
19970212 072810 1360.44621 1365.61745 1366.12292 1365.11413
19970212 082810 1360.45047 1365.62172 1366.12496 1365.12039
19970212 092810 1360.47117 1365.64250 1366.11047 1365.17257
19970212 102810 1360.46917 1365.64050 1366.13866 1365.14368
19970212 112810 1360.43604 1365.60724 1366.08659 1365.12716
19970212 122810 1360.44110 1365.61232 1366.09863 1365.12604
19970212 132810 1360.47725 1365.64861 1366.12801 1365.16847
19970212 142810 1360.47219 1365.64353 1366.13953 1365.14862
19970212 152810 1360.45733 1365.62861 1366.10361 1365.15240
19970212 162810 1360.47875 1365.65011 1366.12968 1365.16983
19970212 172810 1360.46266 1365.63397 1366.12559 1365.14294
19970212 182810 1360.49343 1365.66485 1366.15495 1365.17517
19970212 192810 1360.46368 1365.63499 1366.12689 1365.14370
19970212 202810 1360.46812 1365.63945 1366.13755 1365.14264
19970212 212810 1360.45346 1365.62473 1366.12391 1365.12696
19970212 222810 1360.42324 1365.59440 1366.07864 1365.10992
19970212 232810 1360.44838 1365.61963 1366.10678 1365.13256
19970213 002810 1360.46196 1365.63326 1366.11609 1365.15004
19970213 012810 1360.40273 1365.57381 1366.05716 1365.09012
19970213 022810 1360.41830 1365.58944 1366.09087 1365.08965
19970213 032810 1360.45908 1365.63038 1366.12161 1365.13966
19970213 042810 1360.46858 1365.63990 1366.12619 1365.15359
19970213 052810 1360.48895 1365.66036 1366.14050 1365.17950
19970213 062810 1360.47356 1365.64491 1366.13780 1365.15271
19970213 072810 1360.47157 1365.64291 1366.13306 1365.15315
19970213 082810 1360.47578 1365.64714 1366.13225 1365.16185
19970213 092810 1360.43989 1365.61110 1366.10333 1365.11948
19970213 102810 1360.44798 1365.61923 1366.11105 1365.12796
19970213 112810 1360.43105 1365.60223 1366.09180 1365.11297
19970213 122810 1360.44401 1365.61525 1366.11675 1365.11536
19970213 132810 1360.41616 1365.58729 1366.06306 1365.11029
19970213 142810 1360.41826 1365.58939 1366.08035 1365.09888
19970213 152810 1360.43006 1365.60124 1366.11437 1365.09100
19970213 162810 1360.43439 1365.60559 1366.11996 1365.09423
19970213 172810 1360.45625 1365.62753 1366.13442 1365.12284
19970213 182810 1360.42318 1365.59433 1366.09864 1365.09193
19970213 192810 1360.43857 1365.60979 1366.11014 1365.11090
19970213 202810 1360.42898 1365.60016 1366.10309 1365.09898
19970213 212810 1360.43473 1365.60593 1366.10797 1365.10553
19970213 222810 1360.42501 1365.59618 1366.10336 1365.09120
19970213 232810 1360.45478 1365.62606 1366.12467 1365.12871
19970214 002810 1360.42958 1365.60075 1366.10215 1365.10092
19970214 012810 1360.41729 1365.58843 1366.08211 1365.09545
19970214 022810 1360.43284 1365.60403 1366.10358 1365.10584
19970214 032810 1360.41706 1365.58819 1366.08109 1365.09592
19970214 042810 1360.42552 1365.59668 1366.08397  NaN
19970214 052810 1360.45679 1365.62807 1366.11539  NaN
19970214 062810 1360.41661 1365.58774 1366.07509  NaN
19970214 072810 1360.39353 1365.56457 1366.05195  NaN
19970214 082810  NaN  NaN  NaN  NaN
19970214 092810 1360.41367 1365.58479 1366.07222  NaN
19970214 102810 1360.41760 1365.58873 1366.07619  NaN
19970214 112810 1360.41214 1365.58325 1366.07074  NaN
19970214 122810 1360.41695 1365.58808 1366.07560  NaN
19970214 132810 1360.46035 1365.63165 1366.11919  NaN
19970214 142810 1360.45186 1365.62312 1366.11069  NaN
19970214 152810 1360.40793 1365.57902 1366.08136 1365.07832
19970214 162810 1360.43549 1365.60669 1366.11155 1365.10373
19970214 172810 1360.39046 1365.56149 1366.07623 1365.04974
19970214 182810 1360.42294 1365.59410 1366.09212 1365.09721
19970214 192810 1360.45669 1365.62797 1366.12303 1365.13373
19970214 202810 1360.45093 1365.62219 1366.12120 1365.12441
19970214 212810 1360.41858 1365.58972 1366.07614 1365.10315
19970214 222810 1360.41806 1365.58919 1366.09435 1365.08595
19970214 232810 1360.42237 1365.59352 1366.08950 1365.09845
19970215 002810 1360.40950 1365.58060 1366.07821 1365.08407
19970215 012810 1360.42310 1365.59425 1366.07192 1365.11547
19970215 022810 1360.41327 1365.58439 1366.06599 1365.10210
19970215 032810 1360.45265 1365.62391 1366.11378 1365.13426
19970215 042810 1360.44328 1365.61451 1366.10587 1365.12352
19970215 052810 1360.43902 1365.61024 1366.08268 1365.13610
19970215 062810 1360.42466 1365.59582 1366.05996 1365.12907
19970215 072810 1360.45095 1365.62221 1366.09193 1365.15049
19970215 082810 1360.44147 1365.61269 1366.08296 1365.14048
19970215 092810 1360.47048 1365.64182 1366.09021 1365.18908
19970215 102810 1360.47115 1365.64249 1366.05727 1365.21968
19970215 112810 1360.49067 1365.66208 1366.09076 1365.22691
19970215 122810 1360.44150 1365.61273 1366.08097 1365.14231
19970215 132810 1360.45925 1365.63054 1366.10984 1365.15027
19970215 142810 1360.42526 1365.59642 1366.10018 1365.09436
19970215 152810 1360.39709 1365.56814 1366.08907 1365.05080
19970215 162810 1360.36975 1365.54070 1366.07593 1365.01060
19970215 172810 1360.40759 1365.57868 1366.11531 1365.04734
19970215 182810 1360.39050 1365.56153 1366.08826 1365.03900
19970215 192810 1360.39505 1365.56610 1366.06246 1365.07062
19970215 202810 1360.29478 1365.46545 1365.82046 1365.09590
19970215 212810 1360.40741 1365.57851 1366.05859 1365.09753
19970215 222810 1360.43473 1365.60592 1366.06841 1365.14062
19970215 232810 1360.43019 1365.60137 1366.07634 1365.12495
19970216 002810 1360.41918 1365.59032 1366.07714 1365.10333
19970216 012810 1360.43034 1365.60152 1366.11689 1365.08909
19970216 022810 1360.44515 1365.61639 1366.12907 1365.10634
19970216 032810 1360.37863 1365.54961 1366.05673 1365.04452
19970216 042810 1360.40340 1365.57448 1366.06499 1365.08420
19970216 052810 1360.42715 1365.59832 1366.06933 1365.12541
19970216 062810 1360.45013 1365.62139 1366.08290 1365.15695
19970216 072810 1360.44379 1365.61502 1366.05844 1365.16672
19970216 082810 1360.49472 1365.66614 1366.10717 1365.21997
19970216 092810 1360.51705 1365.68857 1366.13109 1365.24106
19970216 102810 1360.52512 1365.69667 1366.12752 1365.25956
19970216 112810 1360.47175 1365.64309 1366.06847 1365.21087
19970216 122810 1360.47665 1365.64801 1366.10370 1365.18876
19970216 132810 1360.45690 1365.62818 1366.07983 1365.17254
19970216 142810 1360.51627 1365.68777 1366.10740 1365.26069
19970216 152810 1360.51855 1365.69006 1366.09375 1365.27719
19970216 162810 1360.50249 1365.67394 1366.05564 1365.28069
19970216 172810 1360.49503 1365.66646 1366.08769 1365.23794
19970216 182810 1360.45145 1365.62271 1366.09616 1365.14761
19970216 192810 1360.40391 1365.57499 1366.07192 1365.07895
19970216 202810 1360.39004 1365.56107 1366.08121 1365.04432
19970216 212810 1360.36984 1365.54079 1366.02803 1365.05338
19970216 222810 1360.39118 1365.56221 1366.05474 1365.07008
19970216 232810 1360.34065 1365.51149 1366.00415 1365.01924
19970217 002810 1360.40537 1365.57646 1366.06959 1365.08379
19970217 012810 1360.39307 1365.56411 1366.05329 1365.07496
19970217 022810 1360.36788 1365.53882 1366.03125 1365.04678
19970217 032810 1360.40710 1365.57820 1366.05934 1365.09621
19970217 042810 1360.41839 1365.58952 1366.05466 1365.12182
19970217 052810 1360.42969 1365.60087 1366.06968 1365.12990
19970217 062810 1360.43290 1365.60409 1366.08727 1365.12028
19970217 072810 1360.39078 1365.56181 1366.04878 1365.07461
19970217 082810 1360.42961 1365.60079 1366.07437 1365.12555
19970217 092810 1360.43405 1365.60525 1366.09143 1365.11876
19970217 102810 1360.41550 1365.58663 1366.07840 1365.09515
19970217 112810 1360.40096 1365.57203 1366.07754 1365.06828
19970217 122810 1360.38897 1365.56000 1366.07019 1365.05207
19970217 132810 1360.40167 1365.57274 1366.09436 1365.05460
19970217 142810 1360.41951 1365.59065 1366.09601 1365.08703
19970217 152810 1360.43004 1365.60122 1366.12069 1365.08499
19970217 162810 1360.45638 1365.62766 1366.12379 1365.13227
19970217 172810 1360.45482 1365.62609 1366.12822 1365.12535
19970217 182810 1360.45194 1365.62320 1366.11752 1365.12942
19970217 192810 1360.47326 1365.64460 1366.13281 1365.15628
19970217 202810 1360.43657 1365.60778 1366.10793 1365.10879
19970217 212810 1360.43379 1365.60499 1366.09327 1365.11659
19970217 222810 1360.42338 1365.59454 1366.08555 1365.10370
19970217 232810 1360.43321 1365.60440 1366.09157 1365.11699
19970218 002810 1360.44499 1365.61623 1366.10795 1365.12475
19970218 012810 1360.43662 1365.60782 1366.09399 1365.12131
19970218 022810 1360.42953 1365.60071 1366.09077 1365.11071
19970218 032810 1360.40042 1365.57149 1366.06623 1365.07730
19970218 042810 1360.43416 1365.60535 1366.09169 1365.11868
19970218 052810 1360.40325 1365.57433 1366.08846 1365.06282
19970218 062810 1360.42790 1365.59907 1366.10610 1365.09389
19970218 072810 1360.40884 1365.57994 1366.07127 1365.08880
19970218 082810 1360.43814 1365.60935 1366.10279 1365.11632
19970218 092810 1360.47993 1365.65130 1366.15186 1365.15190
19970218 102810 1360.43712 1365.60832 1366.09518 1365.12117
19970218 112810 1360.44279 1365.61402 1366.10232 1365.12557
19970218 122810 1360.43579 1365.60699 1366.09809 1365.11604
19970218 132810 1360.44678 1365.61802 1366.09770 1365.13729
19970218 142810 1360.39789 1365.56894 1366.08817 1365.05281
19970218 152810 1360.37365 1365.54462 1366.04120 1365.04875
19970218 162810 1360.42641 1365.59758 1366.10025 1365.09626
19970218 172810 1360.42706 1365.59823 1366.08510 1365.11105
19970218 182810 1360.47651 1365.64786 1366.13843 1365.15737
19970218 192810 1360.48782 1365.65922 1366.14173 1365.17595
19970218 202810 1360.43654 1365.60775 1366.09110 1365.12371
19970218 212810 1360.44699 1365.61823 1366.10143 1365.13434
19970218 222810 1360.40994 1365.58104 1366.06870 1365.09315
19970218 232810 1360.40211 1365.57319 1366.07574 1365.07195
19970219 002810 1360.39947 1365.57054 1366.07399 1365.06850
19970219 012810 1360.43880 1365.61001 1366.08535 1365.13316
19970219 022810 1360.45474 1365.62601 1366.09626 1365.15371
19970219 032810 1360.46304 1365.63435 1366.09116 1365.17409
19970219 042810 1360.41155 1365.58266 1366.06530 1365.09926
19970219 052810 1360.41590 1365.58703 1366.06409 1365.10863
19970219 062810 1360.44797 1365.61922 1366.09559 1365.14144
19970219 072810 1360.48077 1365.65215 1366.11052 1365.19049
19970219 082810 1360.50259 1365.67404 1366.13497 1365.21010
19970219 092810  NaN  NaN  NaN  NaN
19970219 102810 1360.41433 1365.58545 1366.07549  NaN
19970219 112810 1360.43739 1365.60860 1366.09866  NaN
19970219 122810 1360.38396 1365.55497 1366.10448 1365.01160
19970219 132810 1360.37973 1365.55072 1366.07207 1365.03259
19970219 142810 1360.41764 1365.58878 1366.08880 1365.08977
19970219 152810 1360.45568 1365.62696 1366.11672 1365.13716
19970219 162810 1360.43246 1365.60365 1366.08767 1365.11899
19970219 172810 1360.41208 1365.58319 1366.08233 1365.08497
19970219 182810 1360.39466 1365.56571 1366.06750 1365.06510
19970219 192810 1360.38262 1365.55362 1366.06373 1365.04554
19970219 202810 1360.42863 1365.59980 1366.09963 1365.10096
19970219 212810 1360.40225 1365.57332 1366.05549 1365.09032
19970219 222810 1360.41714 1365.58827 1366.07730 1365.09910
19970219 232810 1360.43778 1365.60899 1366.11063 1365.10851
19970220 002810 1360.43763 1365.60884 1366.09536 1365.12192
19970220 012810 1360.43826 1365.60948 1366.09226 1365.12591
19970220 022810 1360.44797 1365.61922 1366.07818 1365.15704
19970220 032810 1360.46345 1365.63476 1366.09983 1365.16709
19970220 042810 1360.41636 1365.58749 1366.05917 1365.11389
19970220 052810 1360.37982 1365.55081 1366.04141 1365.06021
19970220 062810 1360.38085 1365.55185 1366.04969 1365.05474
19970220 072810 1360.36667 1365.53761 1366.05106 1365.02648
19970220 082810 1360.39645 1365.56750 1366.08840 1365.04967
19970220 092810 1360.37941 1365.55040 1366.06531 1365.03794
19970220 102810 1360.39903 1365.57009 1366.08719 1365.05566
19970220 112810 1360.42554 1365.59670 1366.10576 1365.08949
19970220 122810 1360.39142 1365.56246 1366.05806 1365.06734
19970220 132810 1360.42596 1365.59713 1366.09624 1365.09886
19970220 142810 1360.38009 1365.55108 1366.06761 1365.03715
19970220 152810 1360.40880 1365.57990 1366.08484 1365.07637
19970220 162810 1360.39075 1365.56178 1366.06995 1365.05534
19970220 172810 1360.39456 1365.56560 1366.07027 1365.06232
19970220 182810 1360.40624 1365.57733 1366.07571 1365.07969
19970220 192810 1360.37255 1365.54351 1366.02897 1365.05749
19970220 202810 1360.36095 1365.53187 1366.01645 1365.04665
19970220 212810 1360.39293 1365.56396 1366.03190 1365.09371
19970220 222810 1360.41426 1365.58538 1366.07492 1365.09569
19970220 232810 1360.34521 1365.51607 1365.99296 1365.03775
19970221 002810 1360.33726 1365.50809 1366.01248 1365.00502
19970221 012810 1360.37081 1365.54176 1366.04914 1365.03599
19970221 022810 1360.38133 1365.55233 1366.05947 1365.04677
19970221 032810 1360.36773 1365.53867 1366.04696 1365.03208
19970221 042810 1360.37222 1365.54318 1366.05004 1365.03787
19970221 052810 1360.36053 1365.53144 1366.03924 1365.02528
19970221 062810 1360.39666 1365.56772 1366.07170 1365.06499
19970221 072810 1360.36490 1365.53583 1366.03762 1365.03507
19970221 082810 1360.39035 1365.56138 1366.05744 1365.06579
19970221 092810 1360.40296 1365.57403 1366.07004 1365.07848
19970221 102810 1360.40571 1365.57679 1366.08302 1365.07202
19970221 112810 1360.39695 1365.56800 1366.06110 1365.07506
19970221 122810 1360.38369 1365.55469 1366.07086 1365.04094
19970221 132810 1360.42655 1365.59771 1366.08579 1365.10929
19970221 142810 1360.38938 1365.56041 1366.06946 1365.05306
19970221 152810 1360.39865 1365.56971 1366.06225 1365.07725
19970221 162810 1360.39625 1365.56730 1366.07053 1365.06520
19970221 172810 1360.42894 1365.60011 1366.09531 1365.10526
19970221 182810 1360.39748 1365.56854 1366.07901 1365.05989
19970221 192810 1360.42029 1365.59143 1366.09671 1365.08747
19970221 202810 1360.43442 1365.60561 1366.11327 1365.09950
19970221 212810 1360.45176 1365.62303 1366.13330 1365.11455
19970221 222810 1360.42495 1365.59611 1366.10927 1365.08502
19970221 232810 1360.45220 1365.62347 1366.13696 1365.11206
19970222 002810 1360.41006 1365.58116 1366.08064 1365.08242
19970222 012810 1360.40814 1365.57924 1366.07783 1365.08129
19970222 022810 1360.40421 1365.57530 1366.08737 1365.06516
19970222 032810 1360.41753 1365.58866 1366.12102 1365.06019
19970222 042810 1360.32626 1365.49705 1366.05857 1364.94221
19970222 052810 1360.33635 1365.50718 1366.06445 1364.95617
19970222 062810 1360.38638 1365.55739 1366.11596 1365.00520
19970222 072810 1360.35942 1365.53033 1366.07861 1364.98744
19970222 082810 1360.36629 1365.53723 1366.08922 1364.99096
19970222 092810 1360.36230 1365.53322 1366.08284 1364.98910
19970222 102810 1360.35748 1365.52838 1366.07806 1364.98420
19970222 112810 1360.36406 1365.53499 1366.06552 1365.00812
19970222 122810 1360.35467 1365.52556 1366.03928 1365.01389
19970222 132810 1360.37169 1365.54265 1366.02985 1365.05496
19970222 142810 1360.38842 1365.55945 1366.04195 1365.07601
19970222 152810 1360.42858 1365.59976 1366.07438 1365.12346
19970222 162810 1360.42225 1365.59340 1366.06331 1365.12136
19970222 172810 1360.41297 1365.58408 1366.06393 1365.10305
19970222 182810 1360.40518 1365.57627 1366.05732 1365.09414
19970222 192810 1360.38381 1365.55481 1366.06993 1365.04182
19970222 202810 1360.36478 1365.53571 1366.07401 1365.00172
19970222 212810 1360.29843 1365.46911 1366.04254 1364.90326
19970222 222810 1360.32769 1365.49848 1366.07430 1364.93045
19970222 232810 1360.31615 1365.48690 1366.06482 1364.91695
19970223 002810 1360.35768 1365.52858 1366.10907 1364.95629
19970223 012810 1360.35776 1365.52867 1366.07032 1364.99157
19970223 022810 1360.39952 1365.57059 1366.11205 1365.03365
19970223 032810 1360.40094 1365.57201 1366.05480 1365.08828
19970223 042810 1360.46640 1365.63772 1366.12252 1365.15216
19970223 052810 1360.49114 1365.66255 1366.11079 1365.21018
19970223 062810 1360.45118 1365.62244 1366.07397 1365.16709
19970223 072810 1360.43476 1365.60596 1366.08122 1365.12906
19970223 082810 1360.40925 1365.58035 1366.06220 1365.09747
19970223 092810 1360.43650 1365.60771 1366.10479 1365.11099
19970223 102810 1360.43101 1365.60219 1366.10780 1365.09773
19970223 112810 1360.40933 1365.58043 1366.07741 1365.08381
19970223 122810 1360.36661 1365.53755 1366.06832 1365.01021
19970223 132810 1360.39414 1365.56518 1366.09205 1365.04137
19970223 142810 1360.43205 1365.60323 1366.12752 1365.08176
19970223 152810 1360.38979 1365.56081 1366.07957 1365.04436
19970223 162810 1360.40516 1365.57625 1366.10645 1365.04937
19970223 172810 1360.39823 1365.56929 1366.08762 1365.05320
19970223 182810 1360.39713 1365.56818 1366.08946 1365.04941
19970223 192810 1360.36260 1365.53353 1366.05169 1365.01758
19970223 202810 1360.37175 1365.54271 1366.07001 1365.01843
19970223 212810 1360.38134 1365.55233 1366.06704 1365.03951
19970223 222810 1360.41386 1365.58498 1366.09222 1365.07895
19970223 232810 1360.45075 1365.62201 1366.12449 1365.12031
19970224 002810 1360.43495 1365.60615 1366.09554 1365.11637
19970224 012810 1360.43326 1365.60445 1366.09452 1365.11405
19970224 022810 1360.40524 1365.57632 1366.08613 1365.06792
19970224 032810 1360.44799 1365.61924 1366.12659 1365.11307
19970224 042810 1360.46690 1365.63822 1366.09971 1365.17386
19970224 052810 1360.46977 1365.64110 1366.10334 1365.17606
19970224 062810 1360.49987 1365.67131  NaN 1365.17721
19970224 072810 1360.48664 1365.65803  NaN 1365.16388
19970224 082810 1360.47660 1365.64796 1366.09832 1365.19377
19970224 092810 1360.46843 1365.63975 1366.10359 1365.17327
19970224 102810 1360.46557 1365.63689 1366.10688 1365.16479
19970224 112810 1360.49942 1365.67086 1366.14477 1365.19518
19970224 122810 1360.47481 1365.64616 1366.16402 1365.13033
19970224 132810 1360.44247 1365.61370 1366.10718 1365.12013
19970224 142810 1360.46101 1365.63230 1366.13395 1365.13127
19970224 152810 1360.44819 1365.61943 1366.10789 1365.13046
19970224 162810 1360.46380 1365.63511 1366.11828 1365.15097
19970224 172810 1360.46025 1365.63154 1366.11019 1365.15153
19970224 182810 1360.44733 1365.61858 1366.09594 1365.13974
19970224 192810 1360.52356 1365.69509 1366.17229 1365.21640
19970224 202810 1360.50167 1365.67312 1366.14470 1365.19956
19970224 212810 1360.47429 1365.64564 1366.14445 1365.14716
19970224 222810 1360.46401 1365.63532 1366.14530 1365.12661
19970224 232810 1360.47946 1365.65083 1366.17590 1365.12829
19970225 002810 1360.44066 1365.61188 1366.12584 1365.09951
19970225 012810 1360.43178 1365.60297 1366.11747 1365.09009
19970225 022810 1360.46842 1365.63975 1366.14336 1365.13684
19970225 032810 1360.51768 1365.68919 1366.18758 1365.19106
19970225 042810 1360.47130 1365.64264 1366.15181 1365.13462
19970225 052810 1360.48716 1365.65856 1366.18041 1365.13891
19970225 062810 1360.47616 1365.64751 1366.15884 1365.13750
19970225 072810 1360.47390 1365.64525 1366.16201 1365.13024
19970225 082810 1360.47551 1365.64686 1366.16256 1365.13282
19970225 092810 1360.49712 1365.66856 1366.17369 1365.16421
19970225 102810 1360.51095 1365.68244 1366.18959 1365.17622
19970225 112810 1360.47016 1365.64150 1366.14033 1365.14292
19970225 122810 1360.53616 1365.70774 1366.21771 1365.19893
19970225 132810 1360.49771 1365.66915 1366.16583 1365.17254
19970225 142810 1360.48164 1365.65302 1366.13179 1365.17287
19970225 152810 1360.54312 1365.71473 1366.18968 1365.23810
19970225 162810 1360.52789 1365.69945 1366.15309 1365.24241
19970225 172810 1360.53616 1365.70774 1366.15377 1365.25772
19970225 182810 1360.51833 1365.68985 1366.15427 1365.22290
19970225 192810 1360.51762 1365.68914 1366.14312 1365.23181
19970225 202810 1360.52110 1365.69263 1366.15062 1365.23161
19970225 212810 1360.55380 1365.72545 1366.18318 1365.26468
19970225 222810 1360.48888 1365.66028 1366.11625 1365.20115
19970225 232810 1360.49765 1365.66909 1366.13451 1365.20125
19970226 002810 1360.53170 1365.70327 1366.19134 1365.21456
19970226 012810 1360.50838 1365.67986 1366.17156 1365.18780
19970226 022810 1360.50767 1365.67915 1366.17047 1365.18745
19970226 032810 1360.51850 1365.69001 1366.18626  NaN
19970226 042810 1360.51631 1365.68782 1366.18409  NaN
19970226 052810 1360.51487 1365.68637 1366.18267  NaN
19970226 062810 1360.46031 1365.63161 1366.15952 1365.10612
19970226 072810 1360.47473 1365.64608 1366.16883 1365.12536
19970226 082810 1360.49490 1365.66633 1366.17211 1365.16127
19970226 092810 1360.50198 1365.67343 1366.18470 1365.16330
19970226 102810 1360.52850 1365.70005 1366.20712 1365.19379
19970226 112810 1360.51362 1365.68512 1366.18606 1365.18451
19970226 122810 1360.56453 1365.73622 1366.21292 1365.25802
19970226 132810 1360.55837 1365.73004 1366.20310 1365.25520
19970226 142810 1360.52696 1365.69851 1366.17451 1365.22096
19970226 152810 1360.56291 1365.73460 1366.21003 1365.25758
19970226 162810 1360.52740 1365.69896 1366.17245 1365.22373
19970226 172810 1360.55345 1365.72510 1366.20993 1365.23939
19970226 182810 1360.52533 1365.69687 1366.16534 1365.22631
19970226 192810 1360.51182 1365.68332 1366.16962 1365.19623
19970226 202810 1360.54398 1365.71560 1366.19214 1365.23755
19970226 212810 1360.53781 1365.70940 1366.17651 1365.24010
19970226 222810 1360.54480 1365.71641 1366.17640 1365.25372
19970226 232810 1360.59704 1365.76886 1366.23386 1365.30152
19970227 002810 1360.53109 1365.70266 1366.14188 1365.25924
19970227 012810 1360.56749 1365.73919 1366.17803 1365.29614
19970227 022810 1360.56851 1365.74022 1366.17258 1365.30320
19970227 032810 1360.58247 1365.75423 1366.20073 1365.30409
19970227 042810 1360.53779 1365.70938 1366.18081 1365.23609
19970227 052810 1360.51451 1365.68601 1366.17977 1365.19199
19970227 062810 1360.48956 1365.66097 1366.17271 1365.15023
19970227 072810 1360.49569 1365.66712 1366.18773 1365.14814
19970227 082810 1360.47168 1365.64302 1366.16821 1365.11976
19970227 092810 1360.53373 1365.70530 1366.21794 1365.19370
19970227 102810 1360.53860 1365.71019 1366.20786 1365.21252
19970227 112810 1360.50739 1365.67887 1366.17568 1365.18199
19970227 122810 1360.50379 1365.67526 1366.16066 1365.18899
19970227 132810 1360.51238 1365.68388 1366.18142 1365.18630
19970227 142810 1360.50934 1365.68082 1366.18743 1365.17481
19970227 152810 1360.54620 1365.71782 1366.23247 1365.20431
19970227 162810 1360.52977 1365.70133 1366.19834 1365.20425
19970227 172810 1360.46707 1365.63839 1366.13802 1365.13886
19970227 182810 1360.47084 1365.64218 1366.12910 1365.15451
19970227 192810 1360.53064 1365.70220 1366.19554 1365.20854
19970227 202810 1360.52180 1365.69333 1366.19884 1365.18831
19970227 212810 1360.49336 1365.66478 1366.16825 1365.16166
19970227 222810 1360.54528 1365.71690 1366.20604 1365.22715
19970227 232810 1360.53954 1365.71114 1366.20099 1365.22072
19970228 002810 1360.52422 1365.69576 1366.17055 1365.21941
19970228 012810 1360.52669 1365.69823 1366.16466 1365.22970
19970228 022810 1360.55297 1365.72462 1366.19745 1365.25011
19970228 032810 1360.53539 1365.70697 1366.19285 1365.22026
19970228 042810 1360.51803 1365.68954 1366.18210 1365.19660
19970228 052810 1360.45921 1365.63050 1366.18013 1365.08418
19970228 062810 1360.44118 1365.61240 1366.17986 1365.04940
19970228 072810 1360.46814 1365.63947 1366.18381 1365.09807
19970228 082810 1360.47343 1365.64478 1366.18014 1365.11177
19970228 092810 1360.46475 1365.63607 1366.16982 1365.10456
19970228 102810 1360.44352 1365.61475 1366.14170 1365.08961
19970228 112810 1360.48735 1365.65874 1366.18173 1365.13730
19970228 122810 1360.50708 1365.67856 1366.20380 1365.15499
19970228 132810 1360.45678 1365.62806 1366.13823 1365.11862
19970228 142810 1360.48522 1365.65661 1366.16258 1365.15109
19970228 152810 1360.51528 1365.68679 1366.18807 1365.18566
19970228 162810 1360.47969 1365.65106 1366.15753 1365.14507
19970228 172810 1360.45765 1365.62893 1366.16047 1365.09943
19970228 182810 1360.41985 1365.59099 1366.12371 1365.06036
19970228 192810 1360.45782 1365.62911 1366.16523 1365.09527
19970228 202810 1360.45249 1365.62376 1366.14204 1365.10667
19970228 212810 1360.49064 1365.66206 1366.15742 1365.16647
19970228 222810 1360.49376 1365.66519 1366.15199 1365.17765
19970228 232810 1360.50101 1365.67247 1366.16236 1365.18202
19970301 002810 1360.51575 1365.68725 1366.18787 1365.18673
19970301 012810 1360.52464 1365.69618 1366.18871 1365.20325
19970301 022810 1360.52384 1365.69538 1366.19656 1365.19433
19970301 032810 1360.52504 1365.69658 1366.19422 1365.19885
19970301 042810 1360.55091 1365.72255 1366.22170  NaN
19970301 052810 1360.50872 1365.68020 1366.17938  NaN
19970301 062810 1360.55324 1365.72489 1366.22410  NaN
19970301 072810 1360.53399 1365.70557 1366.20480  NaN
19970301 082810  NaN  NaN  NaN  NaN
19970301 092810 1360.56480 1365.73649 1366.16827 1365.30077
19970301 102810 1360.57716 1365.74890 1366.20114 1365.29391
19970301 112810 1360.50735 1365.67882 1366.14142 1365.21409
19970301 122810 1360.51707 1365.68858 1366.15970 1365.21582
19970301 132810 1360.53943 1365.71102 1366.15582 1365.26307
19970301 142810 1360.54602 1365.71764 1366.13316 1365.29731
19970301 152810 1360.61484 1365.78672 1366.18270 1365.38482
19970301 162810 1360.61631 1365.78820 1366.16572 1365.40373
19970301 172810 1360.65966 1365.83172 1366.18590 1365.46929
19970301 182810 1360.66319 1365.83526 1366.18034 1365.48145
19970301 192810 1360.66393 1365.83600 1366.19214 1365.47179
19970301 202810 1360.63166 1365.80361 1366.15216 1365.44660
19970301 212810 1360.65438 1365.82641 1366.19837 1365.44732
19970301 222810 1360.51126 1365.68275 1366.14191 1365.22133
19970301 232810 1360.54741 1365.71903 1366.19606 1365.24074
19970302 002810 1360.53795 1365.70954 1366.21784 1365.20169
19970302 012810 1360.47884 1365.65020 1366.16646 1365.13483
19970302 022810 1360.48258 1365.65396 1366.16273 1365.14567
19970302 032810 1360.50338 1365.67484 1366.17556 1365.17415
19970302 042810 1360.50208 1365.67354 1366.16809 1365.17868
19970302 052810 1360.51900 1365.69051 1366.19072  NaN
19970302 062810 1360.46726 1365.63858 1366.13885  NaN
19970302 072810 1360.48459 1365.65597 1366.15629  NaN
19970302 082810 1360.47563 1365.64698 1366.14736  NaN
19970302 092810 1360.48826 1365.65966 1366.16010  NaN
19970302 102810 1360.49843 1365.66987 1366.17036  NaN
19970302 112810 1360.52180 1365.69333 1366.19387  NaN
19970302 122810 1360.47888 1365.65025 1366.15082  NaN
19970302 132810 1360.57496 1365.74669 1366.20646 1365.28480
19970302 142810 1360.56016 1365.73184 1366.15511 1365.30458
19970302 152810 1360.60296 1365.77480 1366.17777 1365.36682
19970302 162810 1360.57412 1365.74584 1366.14281 1365.34359
19970302 172810 1360.56289 1365.73457 1366.17847 1365.28779
19970302 182810 1360.53974 1365.71134 1366.20201 1365.22015
19970302 192810 1360.54915 1365.72078 1366.23034 1365.21166
19970302 202810 1360.52478 1365.69632 1366.20671 1365.18640
19970302 212810 1360.53391 1365.70549 1366.20133 1365.20940
19970302 222810 1360.53197 1365.70354 1366.19246 1365.21403
19970302 232810 1360.54241 1365.71401 1366.21136 1365.21650
19970303 002810 1360.53029 1365.70185 1366.20378 1365.19996
19970303 012810 1360.56957 1365.74128 1366.23985 1365.24260
19970303 022810 1360.54100 1365.71260 1366.19350 1365.23073
19970303 032810 1360.56304 1365.73472 1366.22223 1365.24657
19970303 042810 1360.51592 1365.68743 1366.17068 1365.20333
19970303 052810 1360.52717 1365.69872 1366.18408 1365.21262
19970303 062810 1360.53237 1365.70394 1366.17637 1365.23015
19970303 072810 1360.54669 1365.71831 1366.19965 1365.23605
19970303 082810 1360.54503 1365.71664 1366.19703 1365.23529
19970303 092810 1360.58089 1365.75264 1366.24718 1365.25779
19970303 102810 1360.53058 1365.70215 1366.19252 1365.21127
19970303 112810 1360.55276 1365.72440 1366.22542 1365.22338
19970303 122810 1360.53051 1365.70207 1366.20196 1365.20213
19970303 132810 1360.54473 1365.71635 1366.22267 1365.21026
19970303 142810 1360.50831 1365.67979 1366.16950 1365.18955
19970303 152810 1360.53759 1365.70918 1366.22121 1365.19764
19970303 162810 1360.54545 1365.71706 1366.21742 1365.21667
19970303 172810 1360.53674 1365.70832 1366.20787 1365.20869
19970303 182810 1360.53917 1365.71077 1366.21496 1365.20670
19970303 192810 1360.56079 1365.73247 1366.23343 1365.23149
19970303 202810 1360.52689 1365.69844 1366.20555 1365.19158
19970303 212810 1360.53045 1365.70201 1366.21260 1365.19183
19970303 222810 1360.50556 1365.67703 1366.19844 1365.15649
19970303 232810 1360.49017 1365.66158 1366.20102 1365.12378
19970304 002810 1360.53452 1365.70610 1366.21884 1365.19385
19970304 012810 1360.53854 1365.71013 1366.20339 1365.21652
19970304 022810 1360.52983 1365.70139 1366.17525 1365.22636
19970304 032810 1360.55534 1365.72700 1366.21298 1365.24037
19970304 042810 1360.52915 1365.70071 1366.17127 1365.22886
19970304 052810 1360.53391 1365.70549 1366.19888 1365.21176
19970304 062810 1360.53169 1365.70326 1366.21027 1365.19647
19970304 072810 1360.52056 1365.69208 1366.19727 1365.18705
19970304 082810 1360.48686 1365.65825 1366.18667 1365.13093
19970304 092810 1360.49686 1365.66830 1366.19786 1365.13987
19970304 102810 1360.52531 1365.69685 1366.21414 1365.18020
19970304 112810 1360.51121 1365.68270 1366.20215 1365.16396
19970304 122810 1360.55629 1365.72795 1366.23975 1365.21656
19970304 132810 1360.52437 1365.69591 1366.21084 1365.18150
19970304 142810 1360.55100 1365.72264 1366.24359 1365.20244
19970304 152810 1360.54404 1365.71565 1366.23288 1365.19903
19970304 162810 1360.53438 1365.70595 1366.20567 1365.20616
19970304 172810 1360.55441 1365.72606 1366.23843 1365.21411
19970304 182810 1360.50623 1365.67770 1366.18717 1365.16854
19970304 192810 1360.50725 1365.67872 1366.18125 1365.17623
19970304 202810 1360.56732 1365.73903 1366.25715 1365.22152
19970304 212810 1360.52078 1365.69230 1366.21532 1365.17008
19970304 222810 1360.52095 1365.69248 1366.21673 1365.16907
19970304 232810 1360.49130 1365.66272 1366.18201 1365.14407
19970305 002810 1360.48636 1365.65775 1366.17516 1365.14092
19970305 012810 1360.54673 1365.71835 1366.23822 1365.19915
19970305 022810 1360.53086 1365.70243 1366.21705 1365.18826
19970305 032810 1360.54647 1365.71810 1366.26325 1365.17451
19970305 042810 1360.56780 1365.73951 1366.26783 1365.21213
19970305 052810 1360.57283 1365.74456 1366.25599 1365.23346
19970305 062810 1360.58220 1365.75396 1366.25592 1365.25200
19970305 072810 1360.63472 1365.80668 1366.31041 1365.30302
19970305 082810 1360.57809 1365.74983 1366.24914 1365.25044
19970305 092810 1360.55041 1365.72205 1366.24508 1365.19976
19970305 102810 1360.56497 1365.73666 1366.27034 1365.20408
19970305 112810 1360.56754 1365.73924 1366.26693 1365.21244
19970305 122810 1360.55136 1365.72301 1366.25298 1365.19398
19970305 132810 1360.56042 1365.73210 1366.25829 1365.20672
19970305 142810 1360.53203 1365.70360 1366.24946 1365.15920
19970305 152810 1360.56457 1365.73627 1366.26169 1365.21161
19970305 162810 1360.56517 1365.73686 1366.28211 1365.19303
19970305 172810 1360.53508 1365.70665 1366.21827 1365.19535
19970305 182810 1360.52249 1365.69402 1366.18519 1365.20250
19970305 192810 1360.53891 1365.71050 1366.20465 1365.21610
19970305 202810 1360.48878 1365.66018 1366.18490 1365.13618
19970305 212810 1360.51317 1365.68467 1366.22651 1365.14407
19970305 222810 1360.48773 1365.65913 1366.20940 1365.11036
19970305 232810 1360.45870 1365.62999 1366.17746 1365.08391
19970306 002810 1360.45128 1365.62254 1366.16674 1365.07962
19970306 012810 1360.49105 1365.66247 1366.19420 1365.13163
19970306 022810 1360.47222 1365.64356 1366.17303 1365.11491
19970306 032810 1360.49655 1365.66798 1366.20979 1365.12736
19970306 042810 1360.47693 1365.64829 1366.18318 1365.11436
19970306 052810 1360.46618 1365.63750 1366.13866 1365.13630
19970306 062810 1360.56345 1365.73514 1366.20910 1365.26036
19970306 072810 1360.51974 1365.69126 1366.15796 1365.22355
19970306 082810 1360.52649 1365.69803 1366.17239 1365.22289
19970306 092810 1360.49854 1365.66998  NaN 1365.16780
19970306 102810 1360.51593 1365.68743 1366.17235 1365.20203
19970306 112810 1360.55644 1365.72810 1366.24174 1365.21477
19970306 122810 1360.55464 1365.72629 1366.21129 1365.24082
19970306 132810 1360.54896 1365.72059 1366.22397 1365.21725
19970306 142810 1360.56020 1365.73188 1366.21670 1365.24659
19970306 152810 1360.55639 1365.72805 1366.22353 1365.23239
19970306 162810 1360.50446 1365.67592 1366.17060 1365.18103
19970306 172810 1360.47911 1365.65048 1366.14575 1365.15502
19970306 182810 1360.52437 1365.69591 1366.19322 1365.19846
19970306 192810 1360.54019 1365.71179 1366.21124 1365.21226
19970306 202810 1360.52407 1365.69561 1366.19475 1365.19639
19970306 212810 1360.55529 1365.72695 1366.20870 1365.24469
19970306 222810 1360.52332 1365.69486 1366.18224 1365.20710
19970306 232810 1360.49510 1365.66653 1366.15099 1365.18162
19970307 002810 1360.50887 1365.68035 1366.16860 1365.19176
19970307 012810 1360.50768 1365.67915 1366.17609 1365.18208
19970307 022810 1360.50339 1365.67485 1366.16690 1365.18255
19970307 032810 1360.52947 1365.70103 1366.18872 1365.21298
19970307 042810 1360.51536 1365.68687 1366.17875 1365.19473
19970307 052810 1360.53791 1365.70950 1366.21578 1365.20330
19970307 062810 1360.56947 1365.74118 1366.23882 1365.24342
19970307 072810 1360.54713 1365.71875 1366.20539 1365.23175
19970307 082810 1360.56828 1365.73999 1366.23138 1365.24835
19970307 092810 1360.56858 1365.74028 1366.22591 1365.25428
19970307 102810 1360.52449 1365.69603 1366.17685 1365.21473
19970307 112810 1360.59317 1365.76497 1366.24683 1365.28265
19970307 122810 1360.55116 1365.72280 1366.20927 1365.23599
19970307 132810 1360.59224 1365.76404 1366.26306 1365.26494
19970307 142810 1360.53370 1365.70527 1366.21027 1365.20031
19970307 152810 1360.53588 1365.70746 1366.22144 1365.19371
19970307 162810 1360.57278 1365.74451 1366.26469 1365.22467
19970307 172810 1360.57206 1365.74378 1366.25887 1365.22893
19970307 182810 1360.55328 1365.72493 1366.23970 1365.21038
19970307 192810 1360.52686 1365.69841 1366.22204 1365.17517
19970307 202810 1360.52324 1365.69477 1366.21120 1365.17859
19970307 212810 1360.48330 1365.65468 1366.19906 1365.11108
19970307 222810 1360.51394 1365.68544 1366.22721 1365.14437
19970307 232810 1360.50827 1365.67974 1366.22918 1365.13115
19970308 002810 1360.51012 1365.68161 1366.26065 1365.10392
19970308 012810 1360.49110 1365.66251 1366.25984 1365.06684
19970308 022810 1360.46157 1365.63287 1366.23347 1365.03396
19970308 032810 1360.49970 1365.67115 1366.22945 1365.11379
19970308 042810 1360.54233 1365.71394 1366.24557 1365.18278
19970308 052810 1360.52340 1365.69494 1366.24639 1365.14428
19970308 062810 1360.56966 1365.74137 1366.28034 1365.20297
19970308 072810 1360.53838 1365.70997 1366.24677 1365.17370
19970308 082810 1360.55238 1365.72402 1366.25834 1365.19019
19970308 092810 1360.58392 1365.75568 1366.28896 1365.22286
19970308 102810 1360.56345 1365.73514 1366.26031 1365.21031
19970308 112810 1360.55589 1365.72755 1366.25373 1365.20172
19970308 122810 1360.56164 1365.73332 1366.26064 1365.20635
19970308 132810 1360.56076 1365.73244 1366.27592 1365.18953
19970308 142810 1360.55924 1365.73091 1366.25784 1365.20431
19970308 152810 1360.55968 1365.73135 1366.25465 1365.20833
19970308 162810 1360.57913 1365.75087 1366.25905 1365.24276
19970308 172810 1360.62152 1365.79342 1366.30686 1365.28012
19970308 182810 1360.61343 1365.78531 1366.29794 1365.27279
19970308 192810 1360.60297 1365.77481 1366.26730 1365.28216
19970308 202810 1360.56815 1365.73985 1366.24095 1365.23872
19970308 212810 1360.56530 1365.73699 1366.24602 1365.22803
19970308 222810 1360.59283 1365.76463 1366.28289 1365.24654
19970308 232810 1360.58080 1365.75255 1366.25543 1365.24966
19970309 002810 1360.59197 1365.76377 1366.26364 1365.26385
19970309 012810 1360.61374 1365.78562 1366.27367 1365.29740
19970309 022810 1360.59851 1365.77033 1366.26313 1365.27741
19970309 032810 1360.60875 1365.78061 1366.29462 1365.26671
19970309 042810 1360.59016 1365.76195 1366.28397 1365.24012
19970309 052810 1360.56259 1365.73428 1366.28213 1365.18686
19970309 062810 1360.50556 1365.67702 1366.25239 1365.10236
19970309 072810 1360.50903 1365.68051 1366.26202 1365.09975
19970309 082810 1360.50000 1365.67145 1366.24877 1365.09480
19970309 092810 1360.51795 1365.68947 1366.24360 1365.13578
19970309 102810 1360.56307 1365.73475 1366.27876 1365.19109
19970309 112810 1360.53077 1365.70233 1366.23058 1365.17428
19970309 122810 1360.55653 1365.72819 1366.25006 1365.20648
19970309 132810 1360.56213 1365.73382 1366.23711 1365.23052
19970309 142810 1360.54287 1365.71447 1366.21780 1365.21115
19970309 152810 1360.53849 1365.71009 1366.21276 1365.20741
19970309 162810 1360.58285 1365.75461 1366.26104 1365.24820
19970309 172810 1360.56684 1365.73854 1366.22492 1365.25204
19970309 182810 1360.55177 1365.72341 1366.20818 1365.23852
19970309 192810 1360.51797 1365.68948 1366.18835 1365.19059
19970309 202810 1360.55455 1365.72621 1366.22802 1365.22438
19970309 212810 1360.58275 1365.75451 1366.27804 1365.23110
19970309 222810 1360.56324 1365.73493 1366.24213 1365.22775
19970309 232810 1360.52539 1365.69694 1366.20201 1365.19187
19970310 002810 1360.57589 1365.74762 1366.22132 1365.27377
19970310 012810 1360.58014 1365.75189 1366.22520 1365.27843
19970310 022810 1360.53783 1365.70942 1366.20671 1365.21210
19970310 032810 1360.58621 1365.75798 1366.24620 1365.26970
19970310 042810 1360.52900 1365.70056 1366.17471 1365.22628
19970310 052810 1360.54383 1365.71544 1366.19657 1365.23424
19970310 062810 1360.49367 1365.66510 1366.15096 1365.17917
19970310 072810 1360.53652 1365.70810 1366.20430 1365.21188
19970310 082810 1360.52098 1365.69251 1366.20026 1365.18477
19970310 092810 1360.52249 1365.69402 1366.19499 1365.19304
19970310 102810 1360.54959 1365.72123 1366.21722 1365.22522
19970310 112810 1360.53448 1365.70606 1366.19544 1365.21664
19970310 122810 1360.53625 1365.70784 1366.21810 1365.19758
19970310 132810 1360.52076 1365.69229 1366.19279 1365.19179
19970310 142810 1360.51981 1365.69133 1366.19226 1365.19040
19970310 152810 1360.53669 1365.70828 1366.21492 1365.20163
19970310 162810 1360.52268 1365.69421 1366.19889 1365.18953
19970310 172810 1360.50604 1365.67751 1366.17767 1365.17735
19970310 182810 1360.52768 1365.69923 1366.18279 1365.21567
19970310 192810 1360.52708 1365.69863 1366.19813 1365.19914
19970310 202810 1360.49940 1365.67084 1366.18129 1365.16039
19970310 212810 1360.52408 1365.69562 1366.21339 1365.17784
19970310 222810 1360.50648 1365.67795 1366.20435 1365.15153
19970310 232810 1360.50954 1365.68103 1366.19566 1365.16638
19970311 002810 1360.51323 1365.68472 1366.19887 1365.17056
19970311 012810 1360.50411 1365.67557 1366.17931 1365.17183
19970311 022810 1360.51812 1365.68963 1366.19983 1365.17943
19970311 032810 1360.51679 1365.68830 1366.19626 1365.18034
19970311 042810 1360.52030 1365.69183 1366.18617 1365.19751
19970311 052810 1360.55115 1365.72279 1366.19651 1365.24915
19970311 062810 1360.55213 1365.72378 1366.20034 1365.24729
19970311 072810 1360.54958 1365.72122 1366.19488 1365.24766
19970311 082810 1360.52564 1365.69718  NaN 1365.19229
19970311 092810 1360.57421 1365.74594 1366.17392 1365.31823
19970311 102810 1360.57041 1365.74212 1366.22512 1365.25921
19970311 112810 1360.51765 1365.68917 1366.18111 1365.19727
19970311 122810 1360.50531 1365.67677 1366.14832 1365.20537
19970311 132810 1360.53620 1365.70779 1366.20118 1365.21445
19970311 142810 1360.51035 1365.68184 1366.20346 1365.16014
19970311 152810 1360.54513 1365.71675 1366.23076 1365.20270
19970311 162810 1360.51835 1365.68987 1366.20045 1365.17926
19970311 172810 1360.50677 1365.67824 1366.19141 1365.16503
19970311 182810 1360.52796 1365.69951 1366.21359 1365.18539
19970311 192810 1360.50975 1365.68123 1366.19458 1365.16783
19970311 202810 1360.48287 1365.65426 1366.17257 1365.13586
19970311 212810 1360.47512 1365.64647 1366.16393 1365.12893
19970311 222810 1360.50124 1365.67269 1366.18720 1365.15811
19970311 232810 1360.51183 1365.68332 1366.19658 1365.17000
19970312 002810 1360.47828 1365.64964 1366.17562 1365.12350
19970312 012810 1360.49062 1365.66203 1366.18727 1365.13663
19970312 022810 1360.49454 1365.66596 1366.20086 1365.13083
19970312 032810 1360.47179 1365.64313 1366.16344 1365.12270
19970312 042810 1360.49865 1365.67009 1366.20205 1365.13789
19970312 052810 1360.46782 1365.63914 1366.17981 1365.09815
19970312 062810 1360.48033 1365.65170 1366.19405 1365.10900
19970312 072810 1360.50340 1365.67486 1366.21601 1365.13336
19970312 082810 1360.46523 1365.63654 1366.16857 1365.10426
19970312 092810 1360.52589 1365.69744 1366.22563 1365.16901
19970312 102810 1360.54080 1365.71240 1366.23285 1365.19179
19970312 112810 1360.49188 1365.66329 1366.18654 1365.13985
19970312 122810 1360.48679 1365.65819 1366.18925 1365.12685
19970312 132810 1360.50482 1365.67628 1366.20426 1365.14805
19970312 142810 1360.48601 1365.65740 1366.19312 1365.12133
19970312 152810 1360.48359 1365.65498 1366.19369 1365.11587
19970312 162810 1360.50353 1365.67499 1366.20381 1365.14590
19970312 172810 1360.48661 1365.65801 1366.18604 1365.12970
19970312 182810 1360.45675 1365.62803 1366.13912 1365.11687
19970312 192810 1360.50402 1365.67548 1366.19398 1365.15681
19970312 202810 1360.47154 1365.64288 1366.16180 1365.12378
19970312 212810 1360.49345 1365.66487 1366.17815 1365.15149
19970312 222810 1360.49654 1365.66797 1366.17810 1365.15778
19970312 232810 1360.48122 1365.65259 1366.15135 1365.15393
19970313 002810 1360.55769 1365.72936 1366.22779 1365.23104
19970313 012810 1360.55199 1365.72364 1366.22664 1365.22068
19970313 022810 1360.53722 1365.70880 1366.21280 1365.20484
19970313 032810 1360.55895 1365.73062 1366.23781 1365.22341
19970313 042810 1360.50845 1365.67993 1366.18667 1365.17318
19970313 052810 1360.52218 1365.69371 1366.21770 1365.16944
19970313 062810 1360.47796 1365.64932 1366.18406 1365.11412
19970313 072810 1360.47169 1365.64303 1366.18178 1365.10376
19970313 082810 1360.53127 1365.70283 1366.22860 1365.17674
19970313 092810 1360.53288 1365.70445 1366.21745 1365.19135
19970313 102810 1360.53240 1365.70397 1366.21257 1365.19533
19970313 112810 1360.53213 1365.70370 1366.18881 1365.21895
19970313 122810 1360.54407 1365.71568 1366.19519 1365.23663
19970313 132810 1360.57364 1365.74536 1366.22432 1365.26689
19970313 142810 1360.57212 1365.74384 1366.22315 1365.26501
19970313 152810 1360.56217 1365.73385 1366.20019 1365.26823
19970313 162810 1360.53172 1365.70329 1366.17480 1365.23241
19970313 172810 1360.54141 1365.71301 1366.18677 1365.23985
19970313 182810 1360.54376 1365.71537 1366.19120 1365.24011
19970313 192810 1360.54226 1365.71386 1366.19126 1365.23700
19970313 202810 1360.52560 1365.69715 1366.18202 1365.21268
19970313 212810 1360.53123 1365.70279 1366.20056 1365.20519
19970313 222810 1360.51466 1365.68616 1366.18022 1365.19233
19970313 232810 1360.50760 1365.67907 1366.16121 1365.19741
19970314 002810 1360.50965 1365.68113 1366.18064 1365.18175
19970314 012810 1360.49962 1365.67106 1366.16648 1365.17587
19970314 022810 1360.49763 1365.66907 1366.18095 1365.15708
19970314 032810 1360.48308 1365.65446 1366.15254 1365.15655
19970314 042810 1360.50993 1365.68142 1366.18551 1365.17737
19970314 052810 1360.45484 1365.62611 1366.14143 1365.11062
19970314 062810 1360.48300 1365.65438 1366.19033 1365.11785
19970314 072810 1360.46680 1365.63812 1366.16261 1365.11327
19970314 082810 1360.45782 1365.62910 1366.14355 1365.11449
19970314 092810 1360.48790 1365.65930 1366.16775 1365.15082
19970314 102810 1360.51103 1365.68252 1366.17859 1365.18666
19970314 112810 1360.53171 1365.70328 1366.19735 1365.20947
19970314 122810 1360.52327 1365.69480 1366.18100 1365.20903
19970314 132810 1360.54088 1365.71248 1366.19644 1365.22900
19970314 142810 1360.54523 1365.71685 1366.20046 1365.23373
19970314 152810 1360.53520 1365.70678 1366.18384 1365.23034
19970314 162810 1360.54325 1365.71487 1366.19750 1365.23274
19970314 172810 1360.50979 1365.68128 1366.17970 1365.18304
19970314 182810 1360.46804 1365.63936 1366.15170 1365.12690
19970314 192810 1360.43753 1365.60874 1366.14060 1365.07634
19970314 202810 1360.42967 1365.60085 1366.11725 1365.08423
19970314 212810 1360.46527 1365.63658 1366.13597 1365.13736
19970314 222810 1360.47494 1365.64629 1366.15051 1365.14213
19970314 232810 1360.49126 1365.66267 1366.15372 1365.17197
19970315 002810 1360.49398 1365.66540 1366.15871 1365.17238
19970315 012810 1360.50083 1365.67228 1366.16219 1365.18275
19970315 022810 1360.46774 1365.63906 1366.13144 1365.14700
19970315 032810 1360.44553 1365.61677 1366.14186 1365.09128
19970315 042810 1360.46251 1365.63382 1366.13987 1365.12778
19970315 052810 1360.45740 1365.62868 1366.16656 1365.09011
19970315 062810 1360.51910 1365.69062 1366.22017 1365.16058
19970315 072810 1360.50344 1365.67490 1366.18982 1365.15979
19970315 082810 1360.52950 1365.70106 1366.21265 1365.18935
19970315 092810 1360.48807 1365.65947 1366.16067 1365.15840
19970315 102810 1360.52522 1365.69676 1366.19973 1365.19388
19970315 112810 1360.54918 1365.72081 1366.20062 1365.24162
19970315 122810 1360.57110 1365.74282 1366.22553 1365.26066
19970315 132810 1360.52256 1365.69409 1366.18312 1365.20548
19970315 142810 1360.53579 1365.70738 1366.19833 1365.21679
19970315 152810 1360.60756 1365.77942 1366.26110 1365.29831
19970315 162810 1360.55042 1365.72206 1366.19821 1365.24661
19970315 172810 1360.55973 1365.73140 1366.20150 1365.26215
19970315 182810 1360.52718 1365.69873 1366.18303 1365.21495
19970315 192810 1360.57090 1365.74262 1366.21073 1365.27540
19970315 202810 1360.57087 1365.74259 1366.22602 1365.25970
19970315 212810 1360.54811 1365.71974 1366.21477 1365.22499
19970315 222810 1360.55918 1365.73085 1366.23872 1365.22296
19970315 232810 1360.57817 1365.74991 1366.25299 1365.24693
19970316 002810 1360.53079 1365.70235 1366.20425 1365.20058
19970316 012810 1360.53711 1365.70870 1366.22006 1365.19725
19970316 022810 1360.52515 1365.69669 1366.19147 1365.20220
19970316 032810 1360.52160 1365.69313 1366.20128 1365.18497
19970316 042810 1360.57163 1365.74335 1366.19641 1365.29154
19970316 052810 1360.62252 1365.79443 1366.25418 1365.33579
19970316 062810 1360.57668 1365.74842 1366.22428 1365.27329
19970316 072810 1360.54040 1365.71200 1366.18932 1365.23536
19970316 082810  NaN  NaN  NaN  NaN
19970316 092810 1360.52487 1365.69641 1366.20377  NaN
19970316 102810 1360.57024 1365.74196 1366.24933  NaN
19970316 112810 1360.50658 1365.67805 1366.19718 1365.15865
19970316 122810 1360.50544 1365.67691 1366.19924 1365.15423
19970316 132810 1360.50766 1365.67913 1366.18944 1365.16876
19970316 142810 1360.52438 1365.69592 1366.20134 1365.19054
19970316 152810 1360.54428 1365.71590 1366.20992 1365.22219
19970316 162810 1360.57597 1365.74770 1366.24486 1365.25078
19970316 172810 1360.53216 1365.70373 1366.19678 1365.21102
19970316 182810 1360.51873 1365.69025 1366.18868 1365.19203
19970316 192810 1360.50451 1365.67597 1366.18767 1365.16418
19970316 202810 1360.55228 1365.72392 1366.22529 1365.22270
19970316 212810 1360.50691 1365.67838 1366.17894 1365.17799
19970316 222810 1360.52978 1365.70134 1366.21619 1365.18632
19970316 232810 1360.50850 1365.67998 1366.19991 1365.15975
19970317 002810 1360.52727 1365.69882 1366.21597 1365.18145
19970317 012810 1360.53154 1365.70311 1366.20834 1365.19793
19970317 022810 1360.52525 1365.69679 1366.20777 1365.18573
19970317 032810 1360.51695 1365.68846 1366.19656 1365.18035
19970317 042810 1360.45365 1365.62492 1366.14599 1365.10354
19970317 052810 1360.49228 1365.66370 1366.18470 1365.14239
19970317 062810 1360.48843 1365.65984 1366.18140 1365.13795
19970317 072810 1360.47835 1365.64972 1366.14682 1365.15287
19970317 082810 1360.51722 1365.68874 1366.18619 1365.19153
19970317 092810 1360.52209 1365.69362 1366.20139 1365.18585
19970317 102810 1360.51231 1365.68380 1366.18760 1365.18009
19970317 112810 1360.55144 1365.72308 1366.21196 1365.23465
19970317 122810 1360.56240 1365.73409 1366.22887 1365.23960
19970317 132810 1360.54163 1365.71324 1366.21486 1365.21176
19970317 142810 1360.56447 1365.73616 1366.25170 1365.22045
19970317 152810 1360.52863 1365.70018 1366.21289 1365.18736
19970317 162810 1360.50469 1365.67615 1366.18664 1365.16561
19970317 172810 1360.52050 1365.69203 1366.19272 1365.19151
19970317 182810 1360.53345 1365.70502 1366.20972 1365.20039
19970317 192810 1360.54028 1365.71188 1366.22485 1365.19880
19970317 202810 1360.50077 1365.67222 1366.18283 1365.16155
19970317 212810 1360.51825 1365.68976 1366.19843 1365.18108
19970317 222810 1360.50202 1365.67348 1366.17298 1365.17417
19970317 232810 1360.53086 1365.70243 1366.21067 1365.19418
19970318 002810 1360.50873 1365.68021 1366.19115 1365.16920
19970318 012810 1360.49151 1365.66292 1366.17369 1365.15209
19970318 022810 1360.52982 1365.70138 1366.19815 1365.20487
19970318 032810 1360.49777 1365.66920 1366.16786 1365.17077
19970318 042810 1360.56051 1365.73219 1366.23866 1365.22575
19970318 052810 1360.52664 1365.69819 1366.19699 1365.19961
19970318 062810 1360.49429 1365.66571 1366.17912 1365.15218
19970318 072810 1360.52476 1365.69630 1366.20855 1365.18395
19970318 082810 1360.51085 1365.68234 1366.18341 1365.18143
19970318 092810 1360.49710 1365.66853 1366.16047 1365.17698
19970318 102810 1360.47893 1365.65030 1366.14885 1365.15198
19970318 112810 1360.45853 1365.62982 1366.13659 1365.12309
19970318 122810 1360.48295 1365.65433 1366.15680 1365.15200
19970318 132810 1360.49736 1365.66879 1366.17331 1365.16437
19970318 142810 1360.47698 1365.64834 1366.16836 1365.12805
19970318 152810 1360.46592 1365.63724 1366.13886 1365.13577
19970318 162810 1360.45230 1365.62357 1366.11126 1365.13637
19970318 172810 1360.51647 1365.68798 1366.17178 1365.20475
19970318 182810 1360.44261 1365.61384 1366.09993 1365.12827
19970318 192810 1360.41622 1365.58735 1366.09758 1365.07707
19970318 202810 1360.41018 1365.58129 1366.08327 1365.07946
19970318 212810 1360.37388 1365.54485 1366.04704 1365.04280
19970318 222810 1360.42209 1365.59324 1366.09287 1365.09382
19970318 232810 1360.40458 1365.57566 1366.08191 1365.06947
19970319 002810 1360.42977 1365.60095 1366.09094 1365.11140
19970319 012810 1360.39120 1365.56223 1366.04795 1365.07704
19970319 022810 1360.39094 1365.56197 1366.02801 1365.09692
19970319 032810 1360.41205 1365.58317 1366.07766 1365.08900
19970319 042810 1360.36851 1365.53946 1366.02847 1365.05090
19970319 052810 1360.36325 1365.53418 1366.03084 1365.03780
19970319 062810 1360.33980 1365.51064 1366.01324 1365.00819
19970319 072810 1360.37661 1365.54758 1366.04031 1365.05523
19970319 082810 1360.40922 1365.58032 1366.07608 1365.08487
19970319 092810 1360.38521 1365.55622 1366.05911 1365.05347
19970319 102810 1360.36279 1365.53371 1366.03053 1365.03718
19970319 112810 1360.35863 1365.52954 1366.04997 1365.00884
19970319 122810 1360.38302 1365.55402 1366.05277 1365.05550
19970319 132810 1360.35454 1365.52543 1366.04426 1365.00637
19970319 142810 1360.34243 1365.51328 1366.04430 1364.98175
19970319 152810 1360.30529 1365.47600 1366.00690 1364.94458
19970319 162810 1360.33353 1365.50435 1366.03977 1364.96830
19970319 172810 1360.35205 1365.52293 1366.05875 1364.98649
19970319 182810 1360.36504 1365.53598 1366.06628 1365.00517
19970319 192810 1360.36173 1365.53265 1366.05970 1365.00518
19970319 202810 1360.37131 1365.54227 1366.06275 1365.02152
19970319 212810 1360.37452 1365.54549 1366.05428 1365.03672
19970319 222810 1360.35788 1365.52879 1366.03731 1365.02029
19970319 232810 1360.32048 1365.49124 1366.02288 1364.95908
19970320 002810 1360.31602 1365.48676 1366.01754 1364.95549
19970320 012810 1360.31016 1365.48088 1366.02440 1364.93656
19970320 022810 1360.32407 1365.49484 1366.02485 1364.96436
19970320 032810 1360.29696 1365.46763 1365.99590 1364.93891
19970320 042810 1360.35160 1365.52249 1366.04218 1365.00254
19970320 052810 1360.35550 1365.52639 1366.03698 1365.01578
19970320 062810 1360.34089 1365.51173 1366.01850 1365.00503
19970320 072810 1360.30605 1365.47676 1365.98818 1364.96528
19970320 082810 1360.33329 1365.50411 1366.02341 1364.98457
19970320 092810 1360.32729 1365.49808 1366.01542 1364.98055
19970320 102810 1360.33014 1365.50094 1366.01812 1364.98358
19970320 112810 1360.34075 1365.51159 1366.03682 1364.98599
19970320 122810 1360.32928 1365.50008 1366.02095 1364.97894
19970320 132810 1360.34439 1365.51525 1366.03897 1364.99119
19970320 142810 1360.29968 1365.47036 1365.97959 1364.96114
19970320 152810 1360.33550 1365.50632 1366.03206 1364.98020
19970320 162810 1360.36980 1365.54075 1366.06812 1365.01296
19970320 172810 1360.37674 1365.54772 1366.07009 1365.02504
19970320 182810 1360.35531 1365.52621 1366.03036 1365.02217
19970320 192810 1360.35142 1365.52230 1366.01444 1365.03056
19970320 202810 1360.39192 1365.56295 1366.05821 1365.06802
19970320 212810 1360.39293 1365.56397 1366.07200 1365.05598
19970320 222810 1360.37780 1365.54878 1366.07273 1365.02450
19970320 232810 1360.37533 1365.54630 1366.06614 1365.02622
19970321 002810 1360.33685 1365.50768 1366.01834 1364.99699
19970321 012810 1360.32577 1365.49655 1366.00800 1364.98505
19970321 022810 1360.36594 1365.53688 1366.04718 1365.02656
19970321 032810 1360.33105 1365.50186 1366.01575 1364.98785
19970321 042810 1360.34864 1365.51951 1366.04279 1364.99591
19970321 052810 1360.36097 1365.53188 1366.04328 1365.02045
19970321 062810 1360.39046 1365.56149 1366.07308 1365.04985
19970321 072810 1360.38221 1365.55321 1366.04765 1365.05913
19970321 082810 1360.38075 1365.55174 1366.04592 1365.05791
19970321 092810  NaN  NaN  NaN  NaN
19970321 102810 1360.34735 1365.51822 1366.02775  NaN
19970321 112810 1360.34035 1365.51119 1366.02074  NaN
19970321 122810 1360.36188 1365.53280 1366.04237  NaN
19970321 132810 1360.36845 1365.53940 1366.07073 1365.00757
19970321 142810 1360.39670 1365.56775 1366.08884 1365.04639
19970321 152810 1360.35831 1365.52922 1366.04138 1365.01699
19970321 162810 1360.37181 1365.54277 1366.04898 1365.03665
19970321 172810 1360.32402 1365.49480 1366.00260 1364.98705
19970321 182810 1360.35551 1365.52641 1366.02765 1365.02536
19970321 192810 1360.34267 1365.51352 1366.01286 1365.01441
19970321 202810 1360.31643 1365.48718 1366.01099 1364.96306
19970321 212810 1360.38334 1365.55434 1366.06973 1365.03883
19970321 222810 1360.34406 1365.51492 1366.04313 1364.98628
19970321 232810 1360.33316 1365.50397 1366.02397 1364.98373
19970322 002810 1360.29643 1365.46710 1365.99966 1364.93401
19970322 012810 1360.34425 1365.51510 1366.04648 1364.98323
19970322 022810 1360.33845 1365.50928 1366.02371 1364.99475
19970322 032810 1360.35838 1365.52929 1366.04162 1365.01690
19970322 042810 1360.36363 1365.53455 1366.04487 1365.02423
19970322 052810 1360.32917 1365.49997 1366.01276 1364.98711
19970322 062810 1360.36636 1365.53730 1366.06136 1365.01292
19970322 072810 1360.35118 1365.52206 1366.04812 1364.99564
19970322 082810 1360.33533 1365.50615 1366.02068 1364.99152
19970322 092810 1360.36380 1365.53473 1366.05170 1365.01761
19970322 102810 1360.33877 1365.50960 1366.02272 1364.99642
19970322 112810 1360.40293 1365.57401 1366.11334 1365.03400
19970322 122810 1360.37194 1365.54290 1366.07574 1365.00954
19970322 132810 1360.35878 1365.52969 1366.05741 1365.00156
19970322 142810 1360.34077 1365.51161 1366.04227 1364.98048
19970322 152810 1360.36690 1365.53784 1366.06331 1365.01201
19970322 162810 1360.36993 1365.54088 1366.06453 1365.01693
19970322 172810 1360.37026 1365.54121 1366.04784 1365.03467
19970322 182810 1360.34730 1365.51817 1366.03901 1364.99709
19970322 192810 1360.36171 1365.53263 1366.05020 1365.01489
19970322 202810 1360.35256 1365.52345 1366.03625 1365.01059
19970322 212810 1360.35131 1365.52219 1366.04051 1365.00369
19970322 222810 1360.33360 1365.50442 1366.03068 1364.97779
19970322 232810 1360.34546 1365.51632 1366.04154 1364.99075
19970323 002810 1360.33282 1365.50363 1366.03372 1364.97310
19970323 012810 1360.36113 1365.53204 1366.07110 1364.99234
19970323 022810 1360.34687 1365.51774 1366.05150 1364.98343
19970323 032810 1360.35665 1365.52755 1366.05896 1364.99566
19970323 042810 1360.39272 1365.56376 1366.08246 1365.04488
19970323 052810 1360.40585 1365.57694 1366.10850 1365.04489
19970323 062810 1360.40004 1365.57110 1366.10406 1365.03763
19970323 072810 1360.40457 1365.57566 1366.10876 1365.04204
19970323 082810 1360.39460 1365.56564 1366.10059 1365.03013
19970323 092810 1360.40101 1365.57208 1366.09799 1365.04582
19970323 102810 1360.39877 1365.56983 1366.08744 1365.05205
19970323 112810 1360.36196 1365.53288 1366.06261 1365.00271
19970323 122810 1360.37697 1365.54795 1366.08165 1365.01372
19970323 132810 1360.37022 1365.54118 1366.08300 1364.99864
19970323 142810 1360.35463 1365.52553 1366.06958 1364.98072
19970323 152810 1360.38287 1365.55387 1366.08111 1365.02625
19970323 162810 1360.39586 1365.56691 1366.07630 1365.05754
19970323 172810 1360.41175 1365.58286 1366.10102 1365.06452
19970323 182810 1360.41747 1365.58860 1366.09511 1365.08219
19970323 192810 1360.39990 1365.57096 1366.06431 1365.07801
19970323 202810 1360.33900 1365.50983 1366.04226 1364.97691
19970323 212810 1360.42656 1365.59773 1366.11184 1365.08354
19970323 222810 1360.33819 1365.50902 1366.01677 1365.00134
19970323 232810 1360.35647 1365.52737 1366.04533 1365.00926
19970324 002810 1360.33397 1365.50478 1366.03368 1364.97547
19970324 012810 1360.36611 1365.53705 1366.06277 1365.01099
19970324 022810 1360.36365 1365.53458 1366.05767 1365.01122
19970324 032810 1360.40799 1365.57908 1366.09656 1365.06146
19970324 042810 1360.41557 1365.58670 1366.09678 1365.07664
19970324 052810 1360.34799 1365.51885 1366.05425 1364.98291
19970324 062810 1360.37283 1365.54379 1366.08260 1365.00436
19970324 072810 1360.34062 1365.51146 1366.06360 1364.95840
19970324 082810 1360.35198 1365.52286 1366.07088 1364.97402
19970324 092810 1360.37115 1365.54211 1366.08043 1365.00317
19970324 102810 1360.36379 1365.53472 1366.04924 1365.02012
19970324 112810 1360.36134 1365.53226 1366.06184 1365.00228
19970324 122810 1360.36068 1365.53159 1366.05591 1365.00698
19970324 132810 1360.41826 1365.58939 1366.10825 1365.07036
19970324 142810 1360.39538 1365.56643 1366.09810 1365.03429
19970324 152810 1360.39770 1365.56876 1366.09750 1365.03962
19970324 162810 1360.37687 1365.54785 1366.05825 1365.03747
19970324 172810 1360.41404 1365.58516 1366.10706 1365.06303
19970324 182810 1360.42358 1365.59474 1366.10856 1365.08086
19970324 192810 1360.41299 1365.58411 1366.11357 1365.05425
19970324 202810 1360.38101 1365.55200 1366.06838 1365.03551
19970324 212810 1360.40834 1365.57944 1366.09144 1365.06742
19970324 222810 1360.43011 1365.60129 1366.10343 1365.09934
19970324 232810 1360.45967 1365.63096 1366.12222 1365.14016
19970325 002810 1360.41067 1365.58177 1366.07054 1365.09352
19970325 012810 1360.42014 1365.59128 1366.08166 1365.10137
19970325 022810 1360.41302 1365.58414 1366.06953 1365.09933
19970325 032810 1360.41703 1365.58816 1366.09743 1365.07894
19970325 042810 1360.40487 1365.57595 1366.08357 1365.06843
19970325 052810 1360.41951 1365.59065 1366.09691 1365.08452
19970325 062810 1360.41719 1365.58832 1366.09324 1365.08354
19970325 072810 1360.39190 1365.56293 1366.08594 1365.03968
19970325 082810 1360.41717 1365.58830 1366.10493 1365.07156
19970325 092810 1360.38450 1365.55550 1366.07318 1365.03769
19970325 102810 1360.37683 1365.54781 1366.06888 1365.02652
19970325 112810 1360.43133 1365.60252 1366.11849 1365.08645
19970325 122810 1360.36704 1365.53798 1366.05218 1365.02373
19970325 132810 1360.40842 1365.57952 1366.10837 1365.05028
19970325 142810 1360.39567 1365.56672 1366.09384 1365.03926
19970325 152810 1360.40109 1365.57216 1366.08411 1365.06021
19970325 162810 1360.41250 1365.58361 1366.08910 1365.07825
19970325 172810 1360.46797 1365.63929 1366.15422 1365.12429
19970325 182810 1360.42579 1365.59695 1366.10896 1365.08493
19970325 192810 1360.39814 1365.56920 1366.08800 1365.05024
19970325 202810 1360.43690 1365.60811 1366.13283 1365.08311
19970325 212810 1360.40525 1365.57634 1366.10495 1365.04735
19970325 222810 1360.39816 1365.56921 1366.08594 1365.05238
19970325 232810 1360.44098 1365.61221 1366.13254 1365.09168
19970326 002810 1360.40577 1365.57685 1366.10388 1365.04949
19970326 012810 1360.40226 1365.57333 1366.09033 1365.05622
19970326 022810 1360.37260 1365.54357 1366.06871 1365.01812
19970326 032810 1360.40666 1365.57775 1366.09308 1365.06234
19970326 042810 1360.41516 1365.58628 1366.12148 1365.05058
19970326 052810 1360.41967 1365.59081 1366.13863 1365.04221
19970326 062810 1360.38269 1365.55369 1366.08558 1365.02136
19970326 072810 1360.39126 1365.56230 1366.07979 1365.04467
19970326 082810 1360.41355 1365.58467 1366.09672 1365.07261
19970326 092810  NaN  NaN  NaN  NaN
19970326 102810 1360.37604 1365.54701 1366.05867  NaN
19970326 112810 1360.38950 1365.56053 1366.10382 1365.01655
19970326 122810 1360.38369 1365.55470 1366.08000 1365.02909
19970326 132810 1360.37868 1365.54967 1366.06583 1365.03341
19970326 142810 1360.40296 1365.57404 1366.10658 1365.04104
19970326 152810 1360.42004 1365.59118 1366.10065 1365.08176
19970326 162810 1360.40269 1365.57377 1366.08540 1365.06214
19970326 172810 1360.39477 1365.56582 1366.07162 1365.06013
19970326 182810 1360.39878 1365.56984 1366.07122 1365.06869
19970326 192810 1360.41946 1365.59060 1366.09912 1365.08214
19970326 202810 1360.39341 1365.56445 1366.07273 1365.05625
19970326 212810 1360.41560 1365.58672 1366.10137 1365.07201
19970326 222810 1360.37074 1365.54170 1366.05017 1365.03329
19970326 232810 1360.38039 1365.55138 1366.06977 1365.03284
19970327 002810 1360.41006 1365.58116 1366.07988 1365.08272
19970327 012810 1360.42810 1365.59927 1366.10163 1365.09712
19970327 022810 1360.42159 1365.59273 1366.08652 1365.09934
19970327 032810 1360.43642 1365.60762 1366.10403 1365.11154
19970327 042810 1360.46072 1365.63202 1366.11768 1365.14691
19970327 052810 1360.44627 1365.61751 1366.12755 1365.10751
19970327 062810 1360.45719 1365.62847 1366.14813 1365.10864
19970327 072810 1360.45498 1365.62625 1366.16817 1365.08368
19970327 082810 1360.39494 1365.56598 1366.10888 1365.02242
19970327 092810 1360.41164 1365.58275 1366.11868 1365.04630
19970327 102810 1360.44045 1365.61167 1366.11816 1365.10529
19970327 112810 1360.46803 1365.63935 1366.14885 1365.12989
19970327 122810 1360.43904 1365.61025 1366.12351 1365.09697
19970327 132810 1360.42461 1365.59577 1366.11468 1365.07670
19970327 142810 1360.45829 1365.62957 1366.14448 1365.11460
19970327 152810 1360.46629 1365.63761 1366.14516 1365.13015
19970327 162810 1360.46010 1365.63139 1366.12844 1365.13466
19970327 172810 1360.45697 1365.62826 1366.12499 1365.13184
19970327 182810 1360.47720 1365.64856 1366.14014 1365.15740
19970327 192810 1360.45491 1365.62619 1366.12903 1365.12354
19970327 202810 1360.46970 1365.64103 1366.14521 1365.13701
19970327 212810 1360.49168 1365.66309 1366.16811 1365.15822
19970327 222810 1360.52790 1365.69945 1366.20836 1365.19061
19970327 232810 1360.53363 1365.70520 1366.21694 1365.19347
19970328 002810 1360.50608 1365.67755 1366.19269 1365.16234
19970328 012810 1360.49906 1365.67051 1366.17161 1365.16963
19970328 022810 1360.50803 1365.67950 1366.18414 1365.17502
19970328 032810 1360.49966 1365.67111 1366.17642 1365.16593
19970328 042810 1360.50337 1365.67483 1366.16769 1365.18238
19970328 052810 1360.51730 1365.68881 1366.17565 1365.20250
19970328 062810 1360.49262 1365.66404 1366.15103 1365.17758
19970328 072810 1360.51055 1365.68204 1366.18558 1365.17868
19970328 082810 1360.53679 1365.70838 1366.21194 1365.20499
19970328 092810 1360.52317 1365.69471 1366.16972 1365.22046
19970328 102810 1360.54900 1365.72063 1366.18385 1365.25843
19970328 112810 1360.54085 1365.71245 1366.16194 1365.26426
19970328 122810 1360.55858 1365.73025 1366.17510 1365.28680
19970328 132810 1360.54224 1365.71385 1366.14553 1365.28383
19970328 142810 1360.51849 1365.69001 1366.14553 1365.23566
19970328 152810 1360.53907 1365.71067 1366.18584 1365.23626
19970328 162810 1360.50709 1365.67857 1366.16070 1365.19705
19970328 172810 1360.51950 1365.69102 1366.17366 1365.20899
19970328 182810 1360.53715 1365.70873 1366.20744 1365.21030
19970328 192810 1360.47434 1365.64569 1366.14295 1365.14872
19970328 202810 1360.51613 1365.68763 1366.19807 1365.17723
19970328 212810 1360.51959 1365.69111 1366.18602 1365.19655
19970328 222810 1360.47346 1365.64480 1366.14424 1365.14562
19970328 232810 1360.51539 1365.68690 1366.18317 1365.19095
19970329 002810 1360.50943 1365.68091 1366.15950 1365.20301
19970329 012810 1360.53523 1365.70682 1366.16490 1365.24983
19970329 022810 1360.52765 1365.69920 1366.16340 1365.23597
19970329 032810 1360.55763 1365.72929 1366.18178 1365.27802
19970329 042810 1360.53614 1365.70772 1366.15736 1365.25935
19970329 052810 1360.49694 1365.66838 1366.14885 1365.18856
19970329 062810 1360.48885 1365.66025 1366.13837 1365.18283
19970329 072810 1360.49108 1365.66249 1366.13598 1365.18979
19970329 082810 1360.48320 1365.65458 1366.14646 1365.16313
19970329 092810 1360.46149 1365.63279 1366.14417 1365.12142
19970329 102810 1360.51431 1365.68581 1366.20061 1365.17096
19970329 112810 1360.49985 1365.67130 1366.17604 1365.16671
19970329 122810 1360.50877 1365.68025 1366.16892 1365.19205
19970329 132810 1360.42971 1365.60089 1366.14007 1365.06117
19970329 142810 1360.42005 1365.59119 1366.13105 1365.05078
19970329 152810 1360.46901 1365.64033 1366.17974 1365.10039
19970329 162810 1360.46511 1365.63643 1366.13956 1365.13347
19970329 172810 1360.45145 1365.62271 1366.13241 1365.11306
19970329 182810 1360.43953 1365.61075 1366.11774 1365.10386
19970329 192810 1360.42336 1365.59451 1366.10282 1365.08629
19970329 202810 1360.43580 1365.60700 1366.10733 1365.10691
19970329 212810 1360.48480 1365.65619 1366.15561 1365.15702
19970329 222810 1360.47455 1365.64590 1366.18393 1365.10736
19970329 232810 1360.44545 1365.61669 1366.15264 1365.08027
19970330 002810 1360.40351 1365.57459 1366.11706 1365.03153
19970330 012810 1360.43242 1365.60361 1366.13209 1365.07482
19970330 022810 1360.42909 1365.60026 1366.09064 1365.11032
19970330 032810 1360.44875 1365.62000 1366.11463 1365.12571
19970330 042810 1360.44210 1365.61333 1366.11358 1365.11332
19970330 052810 1360.45957 1365.63087 1366.13676 1365.12510
19970330 062810 1360.39249 1365.56353 1366.07755 1365.04948
19970330 072810 1360.46034 1365.63163 1366.17469 1365.08798
19970330 082810 1360.40471 1365.57580 1366.12072 1365.03023
19970330 092810 1360.39343 1365.56448 1366.10076 1365.02772
19970330 102810 1360.45568 1365.62696 1366.16660 1365.08679
19970330 112810 1360.49349 1365.66492 1366.18358 1365.14613
19970330 122810 1360.42715 1365.59832 1366.11230 1365.08431
19970330 132810 1360.45065 1365.62191 1366.14108 1365.10262
19970330 142810 1360.43479 1365.60599 1366.12490 1365.08696
19970330 152810 1360.42156 1365.59271 1366.10178 1365.08371
19970330 162810 1360.46669 1365.63801 1366.14615 1365.12997
19970330 172810 1360.46205 1365.63335 1366.13348 1365.13346
19970330 182810 1360.42144 1365.59259 1366.08718 1365.09835
19970330 192810 1360.42549 1365.59665 1366.09006 1365.10361
19970330 202810 1360.43163 1365.60282 1366.10366 1365.10220
19970330 212810 1360.42094 1365.59208 1366.09316 1365.09123
19970330 222810 1360.42016 1365.59130 1366.10996 1365.07253
19970330 232810 1360.39756 1365.56862 1366.08550 1365.05165
19970331 002810 1360.43011 1365.60129 1366.11883 1365.08365
19970331 012810 1360.38086 1365.55186 1366.07382 1365.02971
19970331 022810 1360.42305 1365.59420 1366.10843 1365.07994
19970331 032810 1360.43858 1365.60980 1366.11795 1365.10173
19970331 042810 1360.41321 1365.58433 1366.09307 1365.07566
19970331 052810 1360.42037 1365.59151 1366.09626 1365.08691
19970331 062810 1360.47998 1365.65135 1366.12692 1365.17648
19970331 072810  NaN  NaN  NaN  NaN
19970331 082810  NaN  NaN  NaN  NaN
19970331 092810  NaN  NaN  NaN  NaN
19970331 102810  NaN  NaN  NaN  NaN
19970331 112810 1360.35734 1365.52824 1366.04068  NaN
19970331 122810  NaN  NaN  NaN  NaN
19970331 132810 1360.42778 1365.59895 1366.11140  NaN
19970331 142810 1360.47562 1365.64698 1366.12085 1365.17383
19970331 152810 1360.42386 1365.59502 1366.08220 1365.10831
19970331 162810 1360.43597 1365.60718 1366.11868 1365.09569
19970331 172810 1360.44056 1365.61178 1366.13053 1365.09292
19970331 182810 1360.39083 1365.56187 1366.07915 1365.04449
19970331 192810 1360.42168 1365.59283 1366.11640 1365.06904
19970331 202810 1360.37537 1365.54634 1366.05839 1365.03430
19970331 212810 1360.46262 1365.63393 1366.13879 1365.12921
19970331 222810 1360.43359 1365.60479 1366.09853 1365.11139
19970331 232810 1360.46292 1365.63422 1366.11402 1365.15504
19970401 002810 1360.45358 1365.62485 1366.12104 1365.12896
19970401 012810 1360.46613 1365.63745 1366.12981 1365.14546
19970401 022810 1360.42650 1365.59767 1366.09221 1365.10346
19970401 032810 1360.44081 1365.61203 1366.12128 1365.10285
19970401 042810 1360.40435 1365.57543 1366.08111 1365.06989
19970401 052810 1360.45555 1365.62683 1366.12066 1365.13333
19970401 062810 1360.43964 1365.61085 1366.10892 1365.11306
19970401 072810 1360.46107 1365.63237 1366.13774 1365.12714
19970401 082810 1360.46680 1365.63812 1366.14780 1365.12850
19970401 092810 1360.49852 1365.66996 1366.17538 1365.16468
19970401 102810 1360.44498 1365.61622 1366.13460 1365.09773
19970401 112810 1360.44945 1365.62071 1366.14041 1365.10088
19970401 122810 1360.43260 1365.60379 1366.11645  NaN
19970401 132810 1360.42002 1365.59116 1366.10659 1365.07567
19970401 142810 1360.43002 1365.60120 1366.13613 1365.06587
19970401 152810 1360.42525 1365.59641 1366.10981 1365.08300
19970401 162810 1360.39358 1365.56462 1366.08763 1365.04142
19970401 172810 1360.45453 1365.62581 1366.14354 1365.10798
19970401 182810 1360.43512 1365.60632 1366.10907 1365.10376
19970401 192810 1360.44013 1365.61135 1366.11313 1365.10977
19970401 202810 1360.42421 1365.59537 1366.10195 1365.08890
19970401 212810 1360.41154 1365.58265 1366.07880 1365.08679
19970401 222810 1360.40336 1365.57444 1366.06627 1365.08299
19970401 232810 1360.41780 1365.58893 1366.09172 1365.08633
19970402 002810 1360.45346 1365.62473 1366.12252 1365.12720
19970402 012810 1360.42629 1365.59745 1366.10200 1365.09305
19970402 022810 1360.46719 1365.63852 1366.12895 1365.14848
19970402 032810 1360.44636 1365.61760 1366.11103 1365.12451
19970402 042810 1360.43752 1365.60873 1366.10178 1365.11602
19970402 052810 1360.41372 1365.58483 1366.10588 1365.06364
19970402 062810 1360.39681 1365.56787 1366.08996 1365.04561
19970402 072810 1360.41195 1365.58306 1366.10869 1365.05720
19970402 082810 1360.41071 1365.58182 1366.10552 1365.05792
19970402 092810 1360.41348 1365.58460 1366.10746 1365.06156
19970402 102810 1360.38192 1365.55291 1366.07475 1365.03092
19970402 112810 1360.41276 1365.58387 1366.10818 1365.05936
19970402 122810 1360.36776 1365.53870 1366.06301 1365.01419
19970402 132810 1360.36787 1365.53882 1366.06878 1365.00855
19970402 142810 1360.35880 1365.52970 1366.06060 1364.99849
19970402 152810 1360.38930 1365.56033 1366.08665 1365.03377
19970402 162810 1360.39506 1365.56611 1366.10033 1365.03152
19970402 172810 1360.35760 1365.52850 1366.05446 1365.00232
19970402 182810 1360.41193 1365.58304 1366.10387 1365.06208
19970402 192810 1360.43318 1365.60437 1366.13808 1365.07030
19970402 202810 1360.43038 1365.60157 1366.11532 1365.08780
19970402 212810 1360.39992 1365.57099 1366.08297 1365.05902
19970402 222810 1360.40842 1365.57952 1366.08882 1365.07029
19970402 232810 1360.44229 1365.61352 1366.10585 1365.12154
19970403 002810 1360.43528 1365.60648 1366.10644 1365.10674
19970403 012810 1360.42237 1365.59352 1366.08531 1365.10210
19970403 022810 1360.49455 1365.66598 1366.16036 1365.17191
19970403 032810 1360.45771 1365.62899 1366.11008 1365.14846
19970403 042810 1360.47668 1365.64804 1366.13130 1365.16530
19970403 052810 1360.47128 1365.64262 1366.12631 1365.15943
19970403 062810 1360.49291 1365.66433 1366.14671 1365.18249
19970403 072810 1360.49371 1365.66513 1366.14031 1365.19061
19970403 082810 1360.52580 1365.69734 1366.17712 1365.21813
19970403 092810 1360.54791 1365.71954 1366.20828 1365.23122
19970403 102810 1360.54954 1365.72118 1366.21182 1365.23091
19970403 112810 1360.53016 1365.70172 1366.20381 1365.19982
19970403 122810 1360.55103 1365.72267 1366.23549  NaN
19970403 132810 1360.43721 1365.60842 1366.21792 1364.99727
19970403 142810 1360.45652 1365.62780 1366.20809 1365.04636
19970403 152810 1360.47916 1365.65052 1366.19898 1365.10147
19970403 162810 1360.54278 1365.71439 1366.23299 1365.19569
19970403 172810 1360.53092 1365.70249 1366.21201 1365.19303
19970403 182810 1360.54619 1365.71781 1366.22406 1365.21168
19970403 192810 1360.58388 1365.75565 1366.27290 1365.23831
19970403 202810 1360.57049 1365.74221 1366.26329 1365.22098
19970403 212810 1360.53645 1365.70804 1366.24098 1365.17476
19970403 222810 1360.55952 1365.73119 1366.25852 1365.20362
19970403 232810 1360.53391 1365.70549 1366.24100 1365.16959
19970404 002810 1360.50780 1365.67928 1366.20787 1365.15042
19970404 012810 1360.52991 1365.70147 1366.23848 1365.16405
19970404 022810 1360.53465 1365.70623 1366.26196 1365.14977
19970404 032810 1360.59556 1365.76737 1366.30883 1365.22542
19970404 042810 1360.59687 1365.76868 1366.29586 1365.24126
19970404 052810 1360.57758 1365.74932 1366.25704 1365.24168
19970404 062810 1360.60007 1365.77190 1366.29735 1365.24623
19970404 072810 1360.60152 1365.77335 1366.30118 1365.24527
19970404 082810 1360.55781 1365.72948 1366.24731 1365.21156
19970404 092810 1360.57385 1365.74557 1366.27514 1365.21573
19970404 102810 1360.55955 1365.73123 1366.25581 1365.20644
19970404 112810 1360.54750 1365.71912 1366.24483 1365.19319
19970404 122810 1360.57643 1365.74817 1366.27905 1365.21698
19970404 132810 1360.59186 1365.76366 1366.29979 1365.22713
19970404 142810 1360.57685 1365.74859 1366.30521 1365.19124
19970404 152810 1360.57450 1365.74623 1366.28409 1365.20795
19970404 162810 1360.59050 1365.76229 1366.29901 1365.22517
19970404 172810 1360.61473 1365.78662 1366.31722 1365.25571
19970404 182810 1360.64953 1365.82155 1366.35459 1365.28816
19970404 192810 1360.66724 1365.83932 1366.37804 1365.30018
19970404 202810 1360.63511 1365.80707 1366.34455 1365.26918
19970404 212810 1360.60828 1365.78014 1366.32309 1365.23668
19970404 222810 1360.62243 1365.79434 1366.34890 1365.23909
19970404 232810 1360.61631 1365.78819 1366.33629 1365.23951
19970405 002810 1360.60912 1365.78098 1366.32792 1365.23347
19970405 012810 1360.58247 1365.75423 1366.30240 1365.20546
19970405 022810 1360.58228 1365.75403 1366.30615 1365.20127
19970405 032810 1360.59871 1365.77054 1366.31995 1365.22052
19970405 042810 1360.61524 1365.78712 1366.32528 1365.24854
19970405 052810 1360.66834 1365.84043 1366.37352 1365.30700
19970405 062810 1360.65607 1365.82811 1366.32404 1365.33245
19970405 072810 1360.66254 1365.83460 1366.32790 1365.34162
19970405 082810 1360.64471 1365.81670 1366.30342 1365.33041
19970405 092810 1360.70032 1365.87252  NaN 1365.36021
19970405 102810 1360.55914 1365.73081 1366.29856 1365.16215
19970405 112810 1360.65432 1365.82636 1366.34961 1365.30293
19970405 122810 1360.65333 1365.82536 1366.34287 1365.30776
19970405 132810 1360.66572 1365.83780 1366.36755 1365.30776
19970405 142810 1360.64642 1365.81843 1366.34809 1365.28849
19970405 152810 1360.64086 1365.81284 1366.34967 1365.27562
19970405 162810 1360.64680 1365.81880 1366.35203 1365.28523
19970405 172810 1360.63434 1365.80629 1366.34581 1365.26633
19970405 182810 1360.66025 1365.83231 1366.36505 1365.29924
19970405 192810 1360.66944 1365.84153 1366.36573 1365.31715
19970405 202810 1360.70198 1365.87419 1366.39803 1365.35017
19970405 212810 1360.64203 1365.81402 1366.33522 1365.29267
19970405 222810 1360.67854 1365.85067 1366.39391 1365.30692
19970405 232810 1360.61263 1365.78450 1366.32424 1365.24433
19970406 002810 1360.58328 1365.75504 1366.30181 1365.20771
19970406 012810 1360.64271 1365.81469 1366.36515 1365.26362
19970406 022810 1360.60130 1365.77313 1366.31872 1365.22701
19970406 032810 1360.59805 1365.76987 1366.32019 1365.21894
19970406 042810 1360.64051 1365.81249 1366.36753 1365.25677
19970406 052810 1360.64110 1365.81308 1366.34894 1365.27685
19970406 062810 1360.65459 1365.82662 1366.35975 1365.29316
19970406 072810 1360.64571 1365.81771 1366.34349 1365.29172
19970406 082810 1360.64927 1365.82128 1366.35664 1365.28556
19970406 092810 1360.66732 1365.83940 1366.38678 1365.29146
19970406 102810 1360.64607 1365.81808 1366.35862 1365.27709
19970406 112810 1360.70684 1365.87907 1366.41331 1365.34448
19970406 122810 1360.66914 1365.84123 1366.37440 1365.30773
19970406 132810 1360.67562 1365.84773 1366.38846 1365.30655
19970406 142810 1360.69806 1365.87026 1366.40396 1365.33622
19970406 152810 1360.61219 1365.78406 1366.31378 1365.25407
19970406 162810 1360.66095 1365.83301 1366.37626 1365.28926
19970406 172810 1360.65286 1365.82489 1366.36409 1365.28526
19970406 182810 1360.64172 1365.81371 1366.34657 1365.28052
19970406 192810 1360.65696 1365.82901 1366.36215 1365.29554
19970406 202810 1360.65609 1365.82813 1366.35424 1365.30180
19970406 212810 1360.66027 1365.83233 1366.35776 1365.30669
19970406 222810 1360.62074 1365.79264 1366.33132 1365.25356
19970406 232810 1360.66681 1365.83889 1366.35423 1365.32352
19970407 002810 1360.67616 1365.84827 1366.36577 1365.33070
19970407 012810 1360.65967 1365.83173 1366.34940 1365.31397
19970407 022810 1360.68517 1365.85732 1366.37739 1365.33713
19970407 032810 1360.64957 1365.82159 1366.34427 1365.29876
19970407 042810 1360.66301 1365.83508 1366.34771 1365.32245
19970407 052810 1360.64011 1365.81208 1366.33178 1365.29228
19970407 062810 1360.66752 1365.83960 1366.35874 1365.32036
19970407 072810 1360.68838 1365.86054 1366.36942 1365.35171
19970407 082810 1360.65456 1365.82659 1366.33567 1365.31757
19970407 092810 1360.67274 1365.84485 1366.36099 1365.32864
19970407 102810 1360.66364 1365.83571 1366.37909 1365.29185
19970407 112810 1360.65962 1365.83167 1366.37907 1365.28373
19970407 122810 1360.61717 1365.78906 1366.33215 1365.24550
19970407 132810 1360.60177 1365.77361 1366.30835 1365.23852
19970407 142810 1360.63673 1365.80870 1366.35389 1365.26300
19970407 152810 1360.65556 1365.82760 1366.36897 1365.28579
19970407 162810 1360.63173 1365.80368 1366.35869 1365.24801
19970407 172810 1360.62257 1365.79448 1366.33778 1365.25072
19970407 182810 1360.60897 1365.78083 1366.33642 1365.22458
19970407 192810 1360.64685 1365.81885 1366.36005 1365.27721
19970407 202810 1360.60617 1365.77802 1366.31698 1365.23866
19970407 212810 1360.58939 1365.76117 1366.29424 1365.22779
19970407 222810 1360.59372 1365.76552 1366.30310 1365.22755
19970407 232810 1360.61401 1365.78589 1366.33577 1365.23544
19970408 002810 1360.56842 1365.74013 1366.27383 1365.20610
19970408 012810 1360.57593 1365.74767 1366.28858 1365.20631
19970408 022810 1360.57745 1365.74919 1366.27230 1365.22592
19970408 032810 1360.60663 1365.77848 1366.31206 1365.24458
19970408 042810 1360.56709 1365.73879 1366.30539 1365.17137
19970408 052810 1360.51665 1365.68816 1366.30237 1365.07239
19970408 062810 1360.51360 1365.68510 1366.30671 1365.06182
19970408 072810 1360.49717 1365.66860 1366.28681 1365.04877
19970408 082810 1360.53064 1365.70220 1366.30220 1365.10086
19970408 092810 1360.50816 1365.67964 1366.27897 1365.07897
19970408 102810 1360.53902 1365.71062 1366.31182 1365.10806
19970408 112810 1360.56993 1365.74164 1366.33965 1365.14232
19970408 122810 1360.59779 1365.76961 1366.31787 1365.22081
19970408 132810 1360.58531 1365.75708 1366.28570 1365.22822
19970408 142810 1360.62525 1365.79717 1366.32136 1365.27281
19970408 152810 1360.61913 1365.79103 1366.30296 1365.27912
19970408 162810 1360.58901 1365.76080 1366.26138 1365.26040
19970408 172810 1360.61369 1365.78557 1366.29877 1365.27236
19970408 182810 1360.56106 1365.73274 1366.24985 1365.21557
19970408 192810 1360.57139 1365.74310 1366.25949 1365.22667
19970408 202810 1360.56514 1365.73684 1366.24607 1365.22766
19970408 212810 1360.57653 1365.74827 1366.24126 1365.25558
19970408 222810 1360.61560 1365.78749 1366.26963 1365.30582
19970408 232810 1360.66499 1365.83706 1366.31530 1365.35935
19970409 002810 1360.58733 1365.75911 1366.23967 1365.27905
19970409 012810 1360.64213 1365.81412 1366.31998 1365.30836
19970409 022810 1360.57698 1365.74871 1366.27181 1365.22546
19970409 032810 1360.55218 1365.72382 1366.24710 1365.20039
19970409 042810 1360.56009 1365.73176 1366.24906 1365.21440
19970409 052810 1360.56111 1365.73278 1366.24635 1365.21921
19970409 062810 1360.60181 1365.77364 1366.28393 1365.26339
19970409 072810 1360.58063 1365.75238 1366.25615 1365.24875
19970409 082810 1360.53414 1365.70572 1366.21139 1365.20016
19970409 092810 1360.56611 1365.73780 1366.25234 1365.22324
19970409 102810 1360.57539 1365.74712 1366.26847 1365.22564
19970409 112810 1360.54900 1365.72064 1366.23986 1365.20132
19970409 122810 1360.54073 1365.71233 1366.22484 1365.19983
19970409 132810 1360.54337 1365.71499 1366.23754 1365.19229
19970409 142810 1360.49890 1365.67034 1366.19604 1365.14444
19970409 152810 1360.47504 1365.64640 1366.18080 1365.11166
19970409 162810 1360.48767 1365.65907 1366.17896 1365.13908
19970409 172810 1360.46775 1365.63908 1366.14972 1365.12847
19970409 182810 1360.44783 1365.61908 1366.13474 1365.10337
19970409 192810 1360.47248 1365.64382 1366.16848 1365.11898
19970409 202810 1360.47952 1365.65089 1366.16857 1365.13313
19970409 212810 1360.48793 1365.65933 1366.18761 1365.13082
19970409 222810 1360.48470 1365.65609 1366.18258 1365.12939
19970409 232810 1360.48305 1365.65443 1366.19104 1365.11747
19970410 002810 1360.44809 1365.61934 1366.15662 1365.08169
19970410 012810 1360.45947 1365.63076 1366.15711 1365.10421
19970410 022810 1360.43901 1365.61023 1366.14517 1365.07495
19970410 032810 1360.42427 1365.59543 1366.13188 1365.05863
19970410 042810 1360.45234 1365.62361 1366.15333 1365.09363
19970410 052810 1360.48154 1365.65292 1366.15870 1365.14724
19970410 062810 1360.52262 1365.69415 1366.17901 1365.20971
19970410 072810 1360.52487 1365.69641 1366.15449 1365.23914
19970410 082810  NaN  NaN  NaN  NaN
19970410 092810 1360.42178 1365.59292 1366.10556  NaN
19970410 102810 1360.45144 1365.62270 1366.13493 1365.11048
19970410 112810 1360.47574 1365.64709 1366.14892 1365.14543
19970410 122810 1360.47555 1365.64691 1366.17256 1365.12105
19970410 132810 1360.46046 1365.63175 1366.17385 1365.08922
19970410 142810 1360.45785 1365.62913 1366.15946 1365.09855
19970410 152810 1360.45323 1365.62450 1366.15122 1365.09757
19970410 162810 1360.43071 1365.60190 1366.12671 1365.07690
19970410 172810 1360.45853 1365.62982 1366.14092 1365.11874
19970410 182810 1360.47990 1365.65127 1366.15659 1365.14606
19970410 192810 1360.48140 1365.65278 1366.16630 1365.13925
19970410 202810 1360.46053 1365.63182 1366.15217 1365.11136
19970410 212810 1360.45836 1365.62965 1366.15463 1365.10448
19970410 222810 1360.49428 1365.66571 1366.20933 1365.12162
19970410 232810 1360.43945 1365.61067 1366.15474 1365.06613
19970411 002810 1360.42119 1365.59233 1366.16385 1365.01994
19970411 012810 1360.44690 1365.61814 1366.17951 1365.05606
19970411 022810 1360.45971 1365.63100 1366.19261 1365.06868
19970411 032810 1360.46189 1365.63319 1366.17789 1365.08801
19970411 042810 1360.48804 1365.65944 1366.19626 1365.12225
19970411 052810 1360.44753 1365.61878 1366.15842 1365.07873
19970411 062810 1360.47361 1365.64496 1366.18790 1365.10156
19970411 072810 1360.47647 1365.64783 1366.19555 1365.09958
19970411 082810 1360.47849 1365.64986 1366.18941 1365.10990
19970411 092810 1360.50102 1365.67247 1366.20016 1365.14455
19970411 102810 1360.45583 1365.62711 1366.15417 1365.09982
19970411 112810 1360.51531 1365.68681 1366.21400 1365.15941
19970411 122810 1360.49977 1365.67121 1366.19671 1365.14553
19970411 132810 1360.48052 1365.65189 1366.18440 1365.11908
19970411 142810 1360.52273 1365.69426 1366.22248 1365.16581
19970411 152810 1360.48111 1365.65248 1366.17507 1365.12974
19970411 162810 1360.52642 1365.69797 1366.21171 1365.18421
19970411 172810 1360.60226 1365.77410 1366.28245 1365.26581
19970411 182810 1360.55799 1365.72966 1366.22604 1365.23350
19970411 192810 1360.55864 1365.73031 1366.22565 1365.23522
19970411 202810 1360.55867 1365.73034 1366.23022 1365.23065
19970411 212810 1360.55662 1365.72828 1366.26081 1365.19546
19970411 222810 1360.57161 1365.74333 1366.28541 1365.20081
19970411 232810 1360.58672 1365.75849 1366.27071  NaN
19970412 002810 1360.60411 1365.77596 1366.28819  NaN
19970412 012810 1360.56555 1365.73725 1366.24950  NaN
19970412 022810 1360.55901 1365.73068 1366.29844 1365.16211
19970412 032810 1360.57132 1365.74304 1366.26974 1365.21613
19970412 042810 1360.52606 1365.69760 1366.25475 1365.13981
19970412 052810 1360.51585 1365.68735 1366.22887 1365.14542
19970412 062810 1360.52697 1365.69852 1366.25325 1365.14317
19970412 072810 1360.57670 1365.74843 1366.29782 1365.19851
19970412 082810 1360.52747 1365.69903 1366.24394 1365.15364
19970412 092810 1360.56472 1365.73641 1366.27376 1365.19870
19970412 102810 1360.56793 1365.73963 1366.26732 1365.21173
19970412 112810 1360.52666 1365.69821 1366.22558 1365.17062
19970412 122810 1360.59858 1365.77040 1366.28453 1365.25625
19970412 132810 1360.58375 1365.75551 1366.28450 1365.22629
19970412 142810 1360.56250 1365.73419 1366.27851 1365.18940
19970412 152810 1360.53786 1365.70945 1366.25421 1365.16422
19970412 162810 1360.51727 1365.68878 1366.24489 1365.13204
19970412 172810 1360.53061 1365.70217 1366.26306 1365.14058
19970412 182810 1360.52155 1365.69307 1366.26695 1365.11832
19970412 192810 1360.52648 1365.69803 1366.28059 1365.11446
19970412 202810 1360.47923 1365.65059 1366.22010 1365.08027
19970412 212810 1360.56714 1365.73884 1366.27556 1365.20178
19970412 222810 1360.49448 1365.66591 1366.19931 1365.13220
19970412 232810 1360.51190 1365.68339 1366.21577 1365.15072
19970413 002810 1360.52760 1365.69916 1366.24281 1365.15505
19970413 012810 1360.55605 1365.72771 1366.26931 1365.18569
19970413 022810 1360.51697 1365.68848 1366.21346 1365.16332
19970413 032810 1360.54027 1365.71187 1366.23384 1365.18977
19970413 042810 1360.52654 1365.69809 1366.20246 1365.19383
19970413 052810 1360.53735 1365.70894 1366.20356 1365.21456
19970413 062810 1360.53177 1365.70334 1366.21251 1365.19421
19970413 072810 1360.53140 1365.70297 1366.21383 1365.19213
19970413 082810 1360.54332 1365.71493 1366.22173 1365.20821
19970413 092810 1360.56146 1365.73314 1366.24610 1365.22016
19970413 102810 1360.54308 1365.71469 1366.22416 1365.20527
19970413 112810 1360.60668 1365.77853 1366.28558 1365.27156
19970413 122810 1360.53217 1365.70374 1366.21779 1365.18967
19970413 132810 1360.51987 1365.69139 1366.19009 1365.19290
19970413 142810 1360.50566 1365.67712 1366.17922 1365.17518
19970413 152810 1360.54088 1365.71248 1366.22453 1365.20044
19970413 162810 1360.53681 1365.70840 1366.21839 1365.19843
19970413 172810 1360.53291 1365.70448 1366.23136 1365.17739
19970413 182810 1360.51399 1365.68549 1366.20325 1365.16767
19970413 192810 1360.55706 1365.72872 1366.23713 1365.22037
19970413 202810 1360.55804 1365.72971 1366.23411 1365.22542
19970413 212810 1360.49914 1365.67059 1366.18219 1365.15899
19970413 222810 1360.54040 1365.71200 1366.23491 1365.18894
19970413 232810 1360.51577 1365.68728 1366.19598 1365.17862
19970414 002810 1360.52140 1365.69293 1366.19718 1365.18880
19970414 012810 1360.52604 1365.69759 1366.21899 1365.17605
19970414 022810 1360.53718 1365.70877 1366.22859 1365.18884
19970414 032810 1360.52220 1365.69373 1366.22476 1365.16243
19970414 042810 1360.45616 1365.62744 1366.17381 1365.08058
19970414 052810 1360.49174 1365.66315 1366.19953 1365.12644
19970414 062810 1360.48707 1365.65847 1366.18959 1365.12709
19970414 072810 1360.44928 1365.62054 1366.13027 1365.11084
19970414 082810 1360.42133 1365.59248 1366.11287 1365.07197
19970414 092810 1360.45653 1365.62781 1366.14780 1365.10772
19970414 102810 1360.42785 1365.59902 1366.11692 1365.08105
19970414 112810 1360.43483 1365.60603 1366.13138 1365.08049
19970414 122810 1360.41175 1365.58286 1366.09752 1365.06816
19970414 132810 1360.41309 1365.58421 1366.10008 1365.06829
19970414 142810 1360.40638 1365.57747 1366.10113 1365.05365
19970414 152810 1360.43462 1365.60582 1366.13212 1365.07932
19970414 162810 1360.42962 1365.60080 1366.12276 1365.07871
19970414 172810 1360.40427 1365.57535 1366.09520 1365.05540
19970414 182810 1360.41481 1365.58593 1366.09468 1365.07724
19970414 192810 1360.40707 1365.57817 1366.08138 1365.07508
19970414 202810 1360.41583 1365.58696 1366.08819 1365.08588
19970414 212810 1360.43161 1365.60280 1366.10273 1365.10303
19970414 222810 1360.43209 1365.60328 1366.09232 1365.11457
19970414 232810 1360.46153 1365.63283 1366.11053 1365.15561
19970415 002810 1360.47198 1365.64332 1366.11598 1365.17121
19970415 012810 1360.46066 1365.63196 1366.09257 1365.17207
19970415 022810 1360.45130 1365.62256 1366.07943 1365.16646
19970415 032810 1360.47570 1365.64706 1366.13858 1365.15583
19970415 042810 1360.42660 1365.59777 1366.09166 1365.10414
19970415 052810 1360.44916 1365.62042 1366.10922 1365.13194
19970415 062810 1360.39848 1365.56954 1366.07535 1365.06382
19970415 072810 1360.42308 1365.59423 1366.10662 1365.08184
19970415 082810  NaN  NaN  NaN  NaN
19970415 092810 1360.37531 1365.54628 1366.05847  NaN
19970415 102810 1360.41745 1365.58858 1366.10076  NaN
19970415 112810 1360.37982 1365.55081 1366.09567 1365.00550
19970415 122810 1360.34031 1365.51115 1366.04850 1364.97346
19970415 132810 1360.33209 1365.50290 1366.04019 1364.96526
19970415 142810 1360.35595 1365.52685 1366.05938 1364.99403
19970415 152810 1360.32514 1365.49592 1366.00996 1364.98186
19970415 162810 1360.35855 1365.52946 1366.05309 1365.00568
19970415 172810 1360.33918 1365.51002 1366.04153 1364.97824
19970415 182810 1360.39629 1365.56735 1366.07252 1365.06226
19970415 192810 1360.33130 1365.50210 1365.99465 1365.00983
19970415 202810 1360.38957 1365.56060 1366.07042 1365.05081
19970415 212810 1360.34939 1365.52027 1366.04243 1364.99797
19970415 222810 1360.37625 1365.54723 1366.05632 1365.03818
19970415 232810 1360.37472 1365.54569 1366.04614 1365.04541
19970416 002810 1360.44014 1365.61136 1366.10228 1365.12072
19970416 012810 1360.44738 1365.61863 1366.10461 1365.13301
19970416 022810 1360.43655 1365.60776 1366.10192 1365.11384
19970416 032810 1360.40823 1365.57933 1366.07426 1365.08463
19970416 042810 1360.34805 1365.51892 1366.04007 1364.99764
19970416 052810 1360.31060 1365.48132 1366.03290 1364.92921
19970416 062810 1360.34170 1365.51254 1366.07118 1364.95328
19970416 072810 1360.34948 1365.52036 1366.06784 1364.97239
19970416 082810 1360.35485 1365.52575 1366.07831 1364.97263
19970416 092810 1360.37849 1365.54947 1366.09322 1365.00530
19970416 102810 1360.38553 1365.55654 1366.10889 1365.00365
19970416 112810 1360.38548 1365.55649 1366.10624 1365.00623
19970416 122810 1360.37103 1365.54199 1366.08521 1364.99834
19970416 132810 1360.35999 1365.53090 1366.05937 1365.00222
19970416 142810 1360.36930 1365.54025 1366.05852 1365.02190
19970416 152810 1360.35086 1365.52174 1366.03940 1365.00400
19970416 162810 1360.34185 1365.51269 1366.03923 1364.98595
19970416 172810 1360.33263 1365.50344 1366.04711 1364.95935
19970416 182810 1360.36485 1365.53578 1366.06751 1365.00379
19970416 192810 1360.34972 1365.52060 1366.05197 1364.98897
19970416 202810 1360.33574 1365.50656 1366.05008 1364.96263
19970416 212810 1360.36675 1365.53769 1366.05151 1365.02384
19970416 222810 1360.34940 1365.52027 1366.04371 1364.99668
19970416 232810 1360.34353 1365.51438 1366.04422 1364.98430
19970417 002810 1360.36777 1365.53871 1366.05431 1365.02308
19970417 012810 1360.38323 1365.55423 1366.06203 1365.04648
19970417 022810 1360.36662 1365.53756 1366.03337 1365.04196
19970417 032810 1360.39657 1365.56763 1366.07924 1365.05602
19970417 042810 1360.36884 1365.53979 1366.06255 1365.01689
19970417 052810 1360.38704 1365.55806 1366.07756 1365.03846
19970417 062810 1360.35725 1365.52815 1366.05526 1365.00084
19970417 072810 1360.30026 1365.47095 1366.00289 1364.93874
19970417 082810 1360.38636 1365.55737 1366.08474 1365.02981
19970417 092810 1360.35725 1365.52815 1366.03696 1365.01939
19970417 102810 1360.34848 1365.51935 1366.04250 1364.99605
19970417 112810 1360.30896 1365.47968 1366.00192 1364.95731
19970417 122810 1360.34261 1365.51346 1366.07034 1364.95600
19970417 132810 1360.35671 1365.52761 1366.08397 1364.97067
19970417 142810 1360.35521 1365.52611 1366.06424 1364.98764
19970417 152810 1360.36222 1365.53314 1366.06723 1364.99877
19970417 162810 1360.35855 1365.52946 1366.05607 1365.00265
19970417 172810 1360.35728 1365.52819 1366.06214 1364.99395
19970417 182810 1360.35155 1365.52243 1366.06179 1364.98272
19970417 192810 1360.39237 1365.56341 1366.10044 1365.02605
19970417 202810 1360.40673 1365.57782 1366.10893 1365.04647
19970417 212810 1360.39963 1365.57070 1366.09558 1365.04565
19970417 222810 1360.39718 1365.56824 1366.09197 1365.04436
19970417 232810 1360.37934 1365.55033 1366.05690 1365.04383
19970418 002810 1360.42157 1365.59272 1366.08698 1365.09867
19970418 012810 1360.43420 1365.60539 1366.08954 1365.12160
19970418 022810 1360.42436 1365.59552 1366.07815 1365.11325
19970418 032810 1360.41072 1365.58183 1366.08858 1365.07513
19970418 042810 1360.40000 1365.57107 1366.08710 1365.05498
19970418 052810 1360.37989 1365.55088 1366.08934 1365.01208
19970418 062810 1360.38440 1365.55541 1366.10399 1365.00635
19970418 072810 1360.40598 1365.57707 1366.11200 1365.04185
19970418 082810 1360.42529 1365.59645 1366.12541 1365.06728
19970418 092810 1360.43552 1365.60672 1366.11746 1365.09600
19970418 102810 1360.43713 1365.60834 1366.10679 1365.11006
19970418 112810 1360.49703 1365.66847 1366.15784 1365.17938
19970418 122810 1360.46417 1365.63548 1366.11025 1365.16118
19970418 132810 1360.45480 1365.62607 1366.11368 1365.13876
19970418 142810 1360.43309 1365.60428 1366.10314 1365.10559
19970418 152810 1360.45668 1365.62796 1366.12150 1365.13464
19970418 162810 1360.40640 1365.57749 1366.09619 1365.05870
19970418 172810 1360.41017 1365.58128 1366.11258 1365.04972
19970418 182810 1360.39850 1365.56956 1366.11162 1365.02713
19970418 192810 1360.37086 1365.54181 1366.08977 1364.99341
19970418 202810 1360.39185 1365.56288 1366.11399 1365.01129
19970418 212810 1360.39715 1365.56821 1366.10279 1365.03334
19970418 222810 1360.37700 1365.54798 1366.07854 1365.01719
19970418 232810 1360.41796 1365.58910 1366.13699 1365.04076
19970419 002810 1360.37885 1365.54984 1366.10259 1364.99659
19970419 012810 1360.38871 1365.55973 1366.10288 1365.01620
19970419 022810 1360.34832 1365.51919 1366.07069 1364.96721
19970419 032810 1360.34737 1365.51823 1366.06848 1364.96751
19970419 042810 1360.37263 1365.54359 1366.09163 1364.99511
19970419 052810 1360.36183 1365.53276 1366.07591 1364.98922
19970419 062810 1360.32395 1365.49473 1366.06827 1364.92045
19970419 072810 1360.31966 1365.49042 1366.05705 1364.92313
19970419 082810 1360.34366 1365.51451 1366.06915 1364.95936
19970419 092810 1360.36026 1365.53118 1366.07867 1364.98326
19970419 102810 1360.38498 1365.55599 1366.10581 1365.00570
19970419 112810 1360.38855 1365.55957 1366.10772 1365.01099
19970419 122810 1360.39446 1365.56550 1366.08875 1365.04212
19970419 132810 1360.42663 1365.59780 1366.12664 1365.06876
19970419 142810 1360.41116 1365.58226 1366.10981 1365.05453
19970419 152810 1360.43920 1365.61042 1366.14032 1365.08031
19970419 162810 1360.42633 1365.59749 1366.12396 1365.07086
19970419 172810 1360.40688 1365.57797 1366.09119 1365.06474
19970419 182810 1360.41652 1365.58765 1366.10173 1365.07355
19970419 192810 1360.40907 1365.58017 1366.09892 1365.06133
19970419 202810 1360.43776 1365.60897 1366.12431 1365.09358
19970419 212810 1360.41492 1365.58605 1366.08766 1365.08455
19970419 222810 1360.41765 1365.58878 1366.10286 1365.07468
19970419 232810 1360.43842 1365.60963 1366.11713 1365.10218
19970420 002810 1360.42341 1365.59456 1366.11873 1365.07025
19970420 012810 1360.40213 1365.57321 1366.10348 1365.04272
19970420 022810 1360.41514 1365.58626 1366.11892 1365.05336
19970420 032810 1360.39041 1365.56144 1366.10280 1365.01974
19970420 042810 1360.36621 1365.53715 1366.09686 1364.97689
19970420 052810 1360.36758 1365.53853 1366.06746 1365.00940
19970420 062810 1360.43195 1365.60314 1366.10834 1365.09800
19970420 072810  NaN  NaN  NaN  NaN
19970420 082810 1360.37182 1365.54278 1366.05454  NaN
19970420 092810 1360.41789 1365.58903 1366.10079  NaN
19970420 102810 1360.41863 1365.58977 1366.14126 1365.03781
19970420 112810 1360.36479 1365.53572 1366.07001 1365.00118
19970420 122810 1360.38214 1365.55313 1366.09294 1365.01301
19970420 132810 1360.40917 1365.58027 1366.10817 1365.05218
19970420 142810 1360.38693 1365.55795 1366.08823 1365.02745
19970420 152810 1360.40573 1365.57682 1366.10032 1365.05318
19970420 162810 1360.40273 1365.57380 1366.08858 1365.05899
19970420 172810 1360.40672 1365.57782 1366.09294 1365.06265
19970420 182810 1360.41745 1365.58858 1366.09663 1365.08058
19970420 192810 1360.42947 1365.60065 1366.10908 1365.09226
19970420 202810 1360.39297 1365.56401 1366.08862 1365.03927
19970420 212810 1360.40256 1365.57363 1366.09481 1365.05235
19970420 222810 1360.40847 1365.57957 1366.10641 1365.05256
19970420 232810 1360.38662 1365.55764 1366.07296 1365.04228
19970421 002810 1360.44805 1365.61930 1366.14854 1365.08986
19970421 012810 1360.41045 1365.58156 1366.11428 1365.04860
19970421 022810 1360.37569 1365.54666 1366.08434 1365.00869
19970421 032810 1360.36613 1365.53707 1366.07195 1365.00192
19970421 042810 1360.40610 1365.57719 1366.09453 1365.05979
19970421 052810 1360.37519 1365.54616 1366.06680 1365.02542
19970421 062810 1360.40151 1365.57258 1366.07753 1365.06771
19970421 072810 1360.40908 1365.58018 1366.08693 1365.07349
19970421 082810 1360.37732 1365.54830 1366.04629 1365.05046
19970421 092810 1360.41778 1365.58892 1366.09476 1365.08314
19970421 102810 1360.42484 1365.59600 1366.10370 1365.08835
19970421 112810 1360.40212 1365.57320 1366.08378 1365.06263
19970421 122810 1360.42436 1365.59552 1366.12319 1365.06767
19970421 132810 1360.39587 1365.56692 1366.07611 1365.05776
19970421 142810 1360.41257 1365.58368 1366.11256 1365.05463
19970421 152810 1360.40663 1365.57772 1366.09385 1365.06154
19970421 162810 1360.39683 1365.56788 1366.09694 1365.03864
19970421 172810 1360.40245 1365.57352 1366.10815 1365.03865
19970421 182810 1360.38187 1365.55287 1366.08689 1365.01860
19970421 192810 1360.40711 1365.57821 1366.11737 1365.03875
19970421 202810 1360.40973 1365.58084 1366.12820 1365.03309
19970421 212810 1360.39352 1365.56456 1366.10433 1365.02450
19970421 222810 1360.38585 1365.55686 1366.09290 1365.02057
19970421 232810 1360.38907 1365.56009 1366.08581 1365.03423
19970422 002810 1360.36424 1365.53517 1366.05722 1365.01301
19970422 012810 1360.35272 1365.52361 1366.04727 1364.99982
19970422 022810 1360.33570 1365.50652 1366.02884 1364.98409
19970422 032810 1360.35249 1365.52337 1366.05995 1364.98653
19970422 042810 1360.39891 1365.56997 1366.11133 1365.02830
19970422 052810 1360.34829 1365.51916 1366.05229 1364.98581
19970422 062810 1360.32837 1365.49916 1366.02897 1364.96917
19970422 072810 1360.38449 1365.55550 1366.09333 1365.01738
19970422 082810 1360.37613 1365.54711 1366.08074 1365.01325
19970422 092810 1360.38426 1365.55526 1366.09687 1365.01334
19970422 102810 1360.34039 1365.51123 1366.05477 1364.96735
19970422 112810 1360.34586 1365.51672 1366.05327 1364.97991
19970422 122810 1360.36635 1365.53729 1366.07942 1364.99484
19970422 132810 1360.32969 1365.50049 1366.03439 1364.96635
19970422 142810 1360.34646 1365.51732 1366.06263 1364.97165
19970422 152810 1360.36016 1365.53107 1366.07157 1364.99027
19970422 162810 1360.35709 1365.52800 1366.07297 1364.98267
19970422 172810 1360.35777 1365.52867 1366.06787 1364.98919
19970422 182810 1360.34626 1365.51712 1366.04532 1364.98876
19970422 192810 1360.37087 1365.54182 1366.07844 1365.00494
19970422 202810 1360.36815 1365.53910 1366.06231 1365.01577
19970422 212810 1360.35911 1365.53002 1366.04498 1365.01502
19970422 222810 1360.41090 1365.58201 1366.10956 1365.05429
19970422 232810 1360.37489 1365.54586 1366.06236 1365.02931
19970423 002810 1360.35528 1365.52617 1366.05236 1364.99984
19970423 012810 1360.38032 1365.55131 1366.07966 1365.02278
19970423 022810 1360.36818 1365.53913 1366.07853 1364.99944
19970423 032810 1360.37228 1365.54324 1366.07510 1365.01117
19970423 042810 1360.37008 1365.54104 1366.05736 1365.02467
19970423 052810 1360.39307 1365.56411 1366.07964 1365.04854
19970423 062810 1360.38377 1365.55478 1366.06872 1365.04080
19970423 072810 1360.37588 1365.54686 1366.05159 1365.04219
19970423 082810 1360.40732 1365.57841 1366.08126 1365.07566
19970423 092810 1360.40884 1365.57994 1366.07843 1365.08157
19970423 102810 1360.37606 1365.54704 1366.06907 1365.02490
19970423 112810 1360.40222 1365.57329 1366.09053 1365.05600
19970423 122810 1360.36503 1365.53597 1366.05208 1365.01981
19970423 132810 1360.33406 1365.50488 1366.01935 1364.99038
19970423 142810 1360.31040 1365.48112 1365.99495 1364.96728
19970423 152810 1360.35400 1365.52489 1366.03794 1365.01182
19970423 162810 1360.37632 1365.54730 1366.06197 1365.03260
19970423 172810 1360.35082 1365.52170 1366.02604 1365.01744
19970423 182810 1360.37166 1365.54262 1366.05614 1365.02909
19970423 192810 1360.39978 1365.57085 1366.09112 1365.05049
19970423 202810 1360.40856 1365.57966 1366.09252 1365.06678
19970423 212810 1360.36789 1365.53884 1366.06285 1365.01471
19970423 222810 1360.42387 1365.59503 1366.10528 1365.08478
19970423 232810 1360.39857 1365.56963 1366.07133 1365.06803
19970424 002810 1360.42509 1365.59625 1366.10377 1365.08877
19970424 012810 1360.40524 1365.57633 1366.07501 1365.07777
19970424 022810 1360.35869 1365.52960 1366.03570 1365.02354
19970424 032810 1360.39006 1365.56109 1366.08288 1365.03919
19970424 042810 1360.38193 1365.55293 1366.08232 1365.02336
19970424 052810 1360.34580 1365.51666 1366.04596 1364.98718
19970424 062810 1360.39182 1365.56286 1366.06957 1365.05619
19970424 072810 1360.40967 1365.58077 1366.06494 1365.09687
19970424 082810 1360.39257 1365.56361 1366.06983 1365.05744
19970424 092810 1360.39931 1365.57037 1366.06361 1365.07731
19970424 102810 1360.41646 1365.58759 1366.09749 1365.07769
19970424 112810 1360.40213 1365.57320 1366.07073 1365.07581
19970424 122810 1360.41150 1365.58261 1366.08346 1365.08187
19970424 132810 1360.40687 1365.57796 1366.06949 1365.08662
19970424 142810 1360.41872 1365.58986 1366.09771 1365.08204
19970424 152810 1360.38420 1365.55520 1366.07809 1365.03221
19970424 162810 1360.37770 1365.54868 1366.06526 1365.03205
19970424 172810 1360.37740 1365.54838 1366.05172 1365.04512
19970424 182810 1360.40310 1365.57418 1366.07506 1365.07340
19970424 192810 1360.41199 1365.58310 1366.09340 1365.07281
19970424 202810 1360.40860 1365.57970 1366.08551 1365.07395
19970424 212810 1360.39710 1365.56815 1366.08570 1365.05055
19970424 222810 1360.40219 1365.57327 1366.09442 1365.05202
19970424 232810 1360.38981 1365.56084 1366.09445 1365.02702
19970425 002810 1360.38136 1365.55236 1366.08326 1365.02127
19970425 012810 1360.37016 1365.54112 1366.07471 1365.00732
19970425 022810 1360.36658 1365.53752 1366.07554 1364.99926
19970425 032810 1360.38495 1365.55596 1366.09266 1365.01903
19970425 042810 1360.35553 1365.52642 1366.08928 1364.96309
19970425 052810 1360.40711 1365.57820 1366.12303 1365.03306
19970425 062810 1360.43612 1365.60732 1366.13354 1365.08096
19970425 072810 1360.48312 1365.65451 1366.14357 1365.16565
19970425 082810  NaN  NaN  NaN  NaN
19970425 092810 1360.40366 1365.57474 1366.08639  NaN
19970425 102810 1360.44698 1365.61822 1366.12989  NaN
19970425 112810 1360.45436 1365.62563 1366.13730  NaN
19970425 122810 1360.42821 1365.59939 1366.11106  NaN
19970425 132810 1360.42507 1365.59623 1366.11287 1365.07955
19970425 142810 1360.45189 1365.62315 1366.13479 1365.11151
19970425 152810 1360.45756 1365.62885 1366.13769 1365.12004
19970425 162810 1360.43547 1365.60667 1366.11549 1365.09787
19970425 172810 1360.45307 1365.62434 1366.14796 1365.10061
19970425 182810 1360.44890 1365.62015 1366.13069 1365.10962
19970425 192810 1360.44023 1365.61145 1366.12715 1365.09571
19970425 202810 1360.42326 1365.59441 1366.11865 1365.07006
19970425 212810 1360.45298 1365.62425 1366.14638 1365.10202
19970425 222810 1360.42529 1365.59645 1366.12921 1365.06349
19970425 232810 1360.38705 1365.55807 1366.08602 1365.02998
19970426 002810 1360.39304 1365.56408 1366.10431 1365.02359
19970426 012810 1360.39219 1365.56323 1366.11214 1365.01397
19970426 022810 1360.41139 1365.58250 1366.13016 1365.03451
19970426 032810 1360.38315 1365.55415 1366.10293 1365.00505
19970426 042810 1360.39822 1365.56928 1366.11303 1365.02524
19970426 052810 1360.40545 1365.57654 1366.11546 1365.03737
19970426 062810 1360.42503 1365.59619 1366.12872 1365.06349
19970426 072810 1360.42991 1365.60109 1366.12630 1365.07576
19970426 082810 1360.43744 1365.60865 1366.13001 1365.08721
19970426 092810 1360.44036 1365.61158 1366.13613 1365.08690
19970426 102810 1360.45153 1365.62279 1366.13652 1365.10904
19970426 112810 1360.42368 1365.59484 1366.11429 1365.07532
19970426 122810 1360.41816 1365.58930 1366.09872 1365.07989
19970426 132810 1360.44547 1365.61671 1366.11309 1365.12046
19970426 142810 1360.40708 1365.57818 1366.09264 1365.06369
19970426 152810 1360.41477 1365.58590 1366.09307 1365.07876
19970426 162810 1360.44190 1365.61313 1366.13144 1365.09476
19970426 172810 1360.43832 1365.60953 1366.13420 1365.08474
19970426 182810 1360.44630 1365.61754 1366.13626 1365.09876
19970426 192810 1360.42932 1365.60050 1366.12294 1365.07797
19970426 202810 1360.39092 1365.56195 1366.08103 1365.04280
19970426 212810 1360.41684 1365.58797 1366.11581 1365.05999
19970426 222810 1360.39289 1365.56393 1366.09690 1365.03077
19970426 232810 1360.41935 1365.59049 1366.11176 1365.06913
19970427 002810 1360.44742 1365.61867 1366.13995 1365.09731
19970427 012810 1360.46419 1365.63550 1366.15217 1365.11879
19970427 022810 1360.47049 1365.64182 1366.17498 1365.10848
19970427 032810 1360.41386 1365.58498 1366.11081 1365.05903
19970427 042810 1360.40669 1365.57779 1366.10712 1365.04830
19970427 052810 1360.42887 1365.60005 1366.11509 1365.08499
19970427 062810 1360.48228 1365.65366 1366.17141 1365.13586
19970427 072810 1360.46803 1365.63935 1366.14635 1365.13240
19970427 082810 1360.50113 1365.67258 1366.18651 1365.15862
19970427 092810 1360.50370 1365.67516 1366.17171 1365.17873
19970427 102810 1360.51172 1365.68321 1366.18191 1365.18463
19970427 112810 1360.56284 1365.73453 1366.23566 1365.23348
19970427 122810 1360.53188 1365.70345 1366.19314 1365.21395
19970427 132810 1360.52906 1365.70061 1366.20067 1365.20065
19970427 142810 1360.54384 1365.71545 1366.22829 1365.20259
19970427 152810 1360.50890 1365.68038 1366.18448 1365.17634
19970427 162810 1360.51063 1365.68211 1366.19452 1365.16971
19970427 172810 1360.53212 1365.70369 1366.22636 1365.18092
19970427 182810 1360.52276 1365.69429 1366.20576 1365.18283
19970427 192810 1360.51889 1365.69041 1366.20662 1365.17417
19970427 202810 1360.52189 1365.69342 1366.21205 1365.17474
19970427 212810 1360.49408 1365.66550 1366.20111 1365.12970
19970427 222810 1360.52554 1365.69708 1366.21987 1365.17421
19970427 232810 1360.52806 1365.69962 1366.21547 1365.18373
19970428 002810 1360.48017 1365.65154 1366.19946 1365.10333
19970428 012810 1360.50478 1365.67625 1366.21223 1365.14007
19970428 022810 1360.49756 1365.66900 1366.20428 1365.13352
19970428 032810 1360.49902 1365.67046 1366.20249 1365.13827
19970428 042810 1360.51544 1365.68695 1366.22069 1365.15303
19970428 052810 1360.47055 1365.64189 1366.17950 1365.10407
19970428 062810 1360.46564 1365.63695 1366.17302 1365.10069
19970428 072810 1360.48461 1365.65599 1366.19713 1365.11462
19970428 082810 1360.50685 1365.67832 1366.22296 1365.13341
19970428 092810 1360.49545 1365.66688 1366.19800 1365.13560
19970428 102810 1360.49030 1365.66171 1366.18839 1365.13491
19970428 112810 1360.46421 1365.63552 1366.16090 1365.11003
19970428 122810 1360.50425 1365.67571 1366.22534 1365.12577
19970428 132810 1360.46592 1365.63723 1366.17642 1365.09782
19970428 142810 1360.46812 1365.63944 1366.18599 1365.09261
19970428 152810 1360.47505 1365.64640 1366.18338 1365.10922
19970428 162810 1360.49644 1365.66787 1366.21248 1365.12300
19970428 172810 1360.48694 1365.65833 1366.20228 1365.11414
19970428 182810 1360.47063 1365.64197 1366.18640 1365.09728
19970428 192810 1360.47436 1365.64571 1366.17832 1365.11293
19970428 202810 1360.47565 1365.64701 1366.19300 1365.10074
19970428 212810 1360.48509 1365.65648 1366.19499 1365.11775
19970428 222810 1360.47646 1365.64781 1366.19515 1365.10020
19970428 232810 1360.46117 1365.63246 1366.15899 1365.10582
19970429 002810 1360.47503 1365.64639 1366.16701 1365.12569
19970429 012810 1360.46706 1365.63838 1366.14870 1365.12808
19970429 022810 1360.50498 1365.67645 1366.17966 1365.17330
19970429 032810 1360.52124 1365.69277 1366.20655 1365.17897
19970429 042810 1360.49626 1365.66769 1366.18079 1365.15459
19970429 052810 1360.51031 1365.68180 1366.18743 1365.17622
19970429 062810 1360.49417 1365.66559 1366.18097 1365.15019
19970429 072810 1360.49909 1365.67054 1366.17631 1365.16481
19970429 082810 1360.54624 1365.71786 1366.21988 1365.21592
19970429 092810 1360.54520 1365.71682 1366.22494 1365.20874
19970429 102810 1360.46876 1365.64009 1366.14726 1365.13296
19970429 112810 1360.50607 1365.67754 1366.17586 1365.17933
19970429 122810 1360.47918 1365.65055 1366.14669 1365.15452
19970429 132810 1360.50818 1365.67966 1366.19077 1365.16855
19970429 142810 1360.52093 1365.69246 1366.19661 1365.18836
19970429 152810 1360.50205 1365.67350 1366.17859 1365.16846
19970429 162810 1360.51537 1365.68687 1366.20747 1365.16621
19970429 172810 1360.46802 1365.63934 1366.15566 1365.12298
19970429 182810 1360.47283 1365.64418 1366.16669 1365.12158
19970429 192810 1360.49939 1365.67083 1366.18563 1365.15601
19970429 202810 1360.47916 1365.65052 1366.18512 1365.11575
19970429 212810 1360.47632 1365.64768 1366.18107 1365.11412
19970429 222810 1360.47540 1365.64675 1366.19263 1365.10062
19970429 232810 1360.52470 1365.69624 1366.23767 1365.15459
19970430 002810 1360.53044 1365.70200 1366.22294 1365.18099
19970430 012810 1360.52602 1365.69756 1366.22055 1365.17449
19970430 022810 1360.52125 1365.69277 1366.20216 1365.18341
19970430 032810 1360.50063 1365.67208 1366.19035 1365.15376
19970430 042810 1360.49166 1365.66308 1366.16245 1365.16380
19970430 052810 1360.50093 1365.67238 1366.17880 1365.16601
19970430 062810 1360.48835 1365.65975 1366.20526 1365.11400
19970430 072810 1360.45322 1365.62449 1366.19056 1365.05802
19970430 082810 1360.47025 1365.64158 1366.19609 1365.08676
19970430 092810  NaN  NaN  NaN  NaN
19970430 102810 1360.48067 1365.65204 1366.16359  NaN
19970430 112810 1360.50046 1365.67191 1366.18345  NaN
19970430 122810 1360.51370 1365.68520 1366.19673  NaN
19970430 132810 1360.53195 1365.70351 1366.21503  NaN
19970430 142810 1360.55387 1365.72552 1366.23453 1365.21652
19970430 152810 1360.52551 1365.69705 1366.20488 1365.18925
19970430 162810 1360.52195 1365.69348 1366.19794 1365.18907
19970430 172810 1360.54505 1365.71666 1366.23070 1365.20261
19970430 182810 1360.55954 1365.73122 1366.25255 1365.20981
19970430 192810 1360.52194 1365.69347 1366.21338 1365.17350
19970430 202810 1360.54542 1365.71704 1366.25093 1365.18299
19970430 212810 1360.54978 1365.72142 1366.26031 1365.18232
19970430 222810 1360.54116 1365.71276 1366.23757 1365.18786
19970430 232810 1360.54365 1365.71526 1366.23569 1365.19477
19970501 002810 1360.54809 1365.71972 1366.25083 1365.18847
19970501 012810 1360.51435 1365.68585 1366.21636 1365.15520
19970501 022810 1360.54291 1365.71452 1366.24307 1365.18585
19970501 032810 1360.51225 1365.68374 1366.20714 1365.16027
19970501 042810 1360.54748 1365.71910 1366.23711 1365.20105
19970501 052810 1360.56195 1365.73363 1366.26529 1365.20183
19970501 062810 1360.58816 1365.75994 1366.26988 1365.25001
19970501 072810 1360.53834 1365.70993 1366.20660 1365.21336
19970501 082810 1360.55359 1365.72524 1366.24326 1365.20718
19970501 092810 1360.55774 1365.72940 1366.23846 1365.22037
19970501 102810 1360.57053 1365.74225 1366.26258 1365.22185
19970501 112810 1360.52607 1365.69762 1366.22143 1365.17373
19970501 122810 1360.54919 1365.72083 1366.24579 1365.19577
19970501 132810 1360.56106 1365.73274 1366.26106 1365.20430
19970501 142810 1360.53257 1365.70414 1366.22081 1365.18742
19970501 152810 1360.54174 1365.71335 1366.22524 1365.20145
19970501 162810 1360.51458 1365.68608 1366.20405 1365.16806
19970501 172810 1360.51778 1365.68930 1366.21094 1365.16757
19970501 182810 1360.57023 1365.74195 1366.26428 1365.21954
19970501 192810 1360.56265 1365.73433 1366.27185 1365.19664
19970501 202810 1360.50554 1365.67700 1366.20785 1365.14602
19970501 212810 1360.57734 1365.74908 1366.27930 1365.21873
19970501 222810 1360.58139 1365.75314 1366.28398 1365.22217
19970501 232810 1360.54925 1365.72088 1366.25085 1365.19077
19970502 002810 1360.58137 1365.75313 1366.28471 1365.22141
19970502 012810 1360.62884 1365.80078 1366.32389 1365.27759
19970502 022810 1360.54863 1365.72027 1366.26181 1365.17852
19970502 032810 1360.54588 1365.71750 1366.23707 1365.19788
19970502 042810 1360.53180 1365.70337 1366.21677 1365.18995
19970502 052810 1360.55176 1365.72340 1366.23539 1365.21141
19970502 062810 1360.62286 1365.79478 1366.30347 1365.28610
19970502 072810 1360.60029 1365.77211 1366.27605 1365.26822
19970502 082810 1360.57255 1365.74427 1366.24686 1365.24174
19970502 092810 1360.58949 1365.76127 1366.26621 1365.25637
19970502 102810 1360.61316 1365.78503 1366.29261 1365.27747
19970502 112810 1360.60932 1365.78118 1366.27327 1365.28921
19970502 122810 1360.62635 1365.79827 1366.28930 1365.30737
19970502 132810 1360.64529 1365.81729 1366.31438 1365.32028
19970502 142810 1360.62340 1365.79532 1366.27622 1365.31462
19970502 152810 1360.63460 1365.80656 1366.29073 1365.32256
19970502 162810 1360.59629 1365.76810 1366.25290 1365.28348
19970502 172810 1360.59957 1365.77140 1366.26016 1365.28277
19970502 182810 1360.64290 1365.81489 1366.31306 1365.31680
19970502 192810 1360.57060 1365.74231 1366.23736 1365.24737
19970502 202810 1360.61971 1365.79161 1366.29024 1365.29306
19970502 212810 1360.56397 1365.73566 1366.24080 1365.23055
19970502 222810 1360.60045 1365.77228 1366.26079 1365.28391
19970502 232810 1360.60299 1365.77483 1366.27797 1365.27174
19970503 002810 1360.57626 1365.74799 1366.26387 1365.23208
19970503 012810 1360.59416 1365.76596 1366.28852 1365.24333
19970503 022810 1360.57213 1365.74385 1366.26780 1365.21981
19970503 032810 1360.58545 1365.75723 1366.26715 1365.24730
19970503 042810 1360.59115 1365.76294 1366.28489 1365.24092
19970503 052810 1360.62549 1365.79741 1366.30679 1365.28804
19970503 062810 1360.57851 1365.75025 1366.30261 1365.19762
19970503 072810 1360.56200 1365.73368 1366.29239 1365.17467
19970503 082810 1360.55961 1365.73128 1366.29111 1365.17115
19970503 092810 1360.53133 1365.70290 1366.25668 1365.14884
19970503 102810 1360.54709 1365.71871 1366.25536 1365.18189
19970503 112810 1360.51337 1365.68487 1366.21721 1365.15238
19970503 122810 1360.55420 1365.72585 1366.25895 1365.19260
19970503 132810 1360.54030 1365.71190 1366.23867 1365.18502
19970503 142810 1360.51405 1365.68555 1366.21996 1365.15098
19970503 152810 1360.54571 1365.71733 1366.23443 1365.20017
19970503 162810 1360.54049 1365.71209 1366.22344 1365.20074
19970503 172810 1360.56936 1365.74107 1366.25252 1365.22962
19970503 182810 1360.52160 1365.69313 1366.19614 1365.19017
19970503 192810 1360.56510 1365.73680 1366.23726 1365.23640
19970503 202810 1360.54881 1365.72044 1366.24384 1365.19697
19970503 212810 1360.51426 1365.68576 1366.21893 1365.15245
19970503 222810 1360.50192 1365.67337 1366.23171 1365.11473
19970503 232810 1360.48835 1365.65975 1366.22729 1365.09184
19970504 002810 1360.49897 1365.67041 1366.22906 1365.11145
19970504 012810 1360.48266 1365.65404 1366.19891 1365.10896
19970504 022810 1360.51540 1365.68691 1366.22016 1365.15351
19970504 032810 1360.53738 1365.70897 1366.19766 1365.22041
19970504 042810 1360.50157 1365.67303 1366.17012 1365.17601
19970504 052810 1360.57681 1365.74855 1366.24277 1365.25443
19970504 062810 1360.56608 1365.73778 1366.22641 1365.24929
19970504 072810 1360.54968 1365.72131 1366.21230 1365.23043
19970504 082810 1360.58407 1365.75584 1366.25766 1365.25407
19970504 092810 1360.55477 1365.72643 1366.23656 1365.21630
19970504 102810 1360.53935 1365.71094 1366.20935 1365.21261
19970504 112810 1360.53678 1365.70837 1366.21036 1365.20642
19970504 122810 1360.52997 1365.70153 1366.21682 1365.18620
19970504 132810 1360.55316 1365.72481 1366.25225 1365.19727
19970504 142810 1360.52143 1365.69296 1366.21446 1365.17138
19970504 152810 1360.52976 1365.70132 1366.21147 1365.19118
19970504 162810 1360.54509 1365.71671 1366.22018 1365.21328
19970504 172810 1360.51300 1365.68450 1366.19442 1365.17458
19970504 182810 1360.54108 1365.71268 1366.21778 1365.20761
19970504 192810 1360.55428 1365.72593 1366.23826 1365.21359
19970504 202810 1360.52738 1365.69893 1366.20746 1365.19042
19970504 212810 1360.55691 1365.72858 1366.24796 1365.20914
19970504 222810 1360.50151 1365.67296 1366.17400 1365.17197
19970504 232810 1360.54037 1365.71197 1366.22377 1365.20015
19970505 002810 1360.57680 1365.74854 1366.26483 1365.23221
19970505 012810 1360.54262 1365.71422 1366.22002 1365.20845
19970505 022810 1360.55571 1365.72737 1366.22374 1365.23108
19970505 032810 1360.57197 1365.74369 1366.22406 1365.26350
19970505 042810 1360.56467 1365.73636 1366.19553 1365.27749
19970505 052810 1360.60444 1365.77629 1366.24915 1365.30364
19970505 062810 1360.57776 1365.74950 1366.23030 1365.26888
19970505 072810 1360.60682 1365.77867 1366.24672 1365.31087
19970505 082810  NaN  NaN  NaN  NaN
19970505 092810 1360.51279 1365.68429 1366.19386  NaN
19970505 102810 1360.52674 1365.69828 1366.20786  NaN
19970505 112810 1360.54210 1365.71370 1366.23995 1365.18736
19970505 122810 1360.55871 1365.73038 1366.25459 1365.20608
19970505 132810 1360.56438 1365.73607 1366.25012 1365.22199
19970505 142810 1360.55679 1365.72846 1366.22838 1365.22859
19970505 152810 1360.58434 1365.75611 1366.25057 1365.26173
19970505 162810 1360.54599 1365.71761 1366.21688 1365.21841
19970505 172810 1360.54906 1365.72069 1366.22648 1365.21492
19970505 182810 1360.55304 1365.72469 1366.24245 1365.20688
19970505 192810 1360.57239 1365.74411 1366.26032 1365.22786
19970505 202810 1360.53564 1365.70723 1366.21936 1365.19507
19970505 212810 1360.56782 1365.73953 1366.25175 1365.22729
19970505 222810 1360.55041 1365.72204 1366.23034 1365.21375
19970505 232810 1360.51385 1365.68535 1366.19068 1365.18005
19970506 002810 1360.55975 1365.73142 1366.24710 1365.21570
19970506 012810 1360.54303 1365.71464 1366.23686 1365.19233
19970506 022810 1360.55904 1365.73071 1366.24296 1365.21845
19970506 032810 1360.54861 1365.72024 1366.22275 1365.21777
19970506 042810 1360.56250 1365.73418 1366.21812 1365.25040
19970506 052810 1360.59197 1365.76376 1366.24454 1365.28316
19970506 062810 1360.55251 1365.72415 1366.21920 1365.22920
19970506 072810 1360.58468 1365.75645 1366.26532 1365.24758
19970506 082810 1360.53370 1365.70527 1366.17949 1365.23126
19970506 092810 1360.54675 1365.71837 1366.19342 1365.24354
19970506 102810 1360.57034 1365.74206 1366.23366 1365.25056
19970506 112810 1360.48926 1365.66066 1366.16801 1365.15333
19970506 122810 1360.51438 1365.68588 1366.19154 1365.18024
19970506 132810 1360.49966 1365.67110 1366.18124 1365.16096
19970506 142810 1360.49519 1365.66661 1366.17907 1365.15414
19970506 152810 1360.55858 1365.73025 1366.24237 1365.21812
19970506 162810 1360.56676 1365.73846 1366.24639 1365.23055
19970506 172810 1360.53780 1365.70939 1366.20381 1365.21505
19970506 182810 1360.52987 1365.70143 1366.18597 1365.21703
19970506 192810 1360.54147 1365.71308 1366.19900 1365.22730
19970506 202810 1360.51730 1365.68882 1366.17351 1365.20427
19970506 212810 1360.53470 1365.70628 1366.20682 1365.20579
19970506 222810 1360.48286 1365.65424 1366.17909 1365.12930
19970506 232810 1360.48763 1365.65903 1366.18630 1365.13165
19970507 002810 1360.49398 1365.66541  NaN 1365.15639
19970507 012810 1360.44510 1365.61633  NaN 1365.10734
19970507 022810 1360.45022 1365.62148  NaN 1365.11249
19970507 032810 1360.51944 1365.69096  NaN 1365.18199
19970507 042810 1360.46707 1365.63839  NaN 1365.12943
19970507 052810 1360.45564 1365.62692  NaN 1365.11797
19970507 062810 1360.44809 1365.61934  NaN 1365.11041
19970507 072810 1360.48746 1365.65886  NaN 1365.14994
19970507 082810 1360.50535 1365.67682  NaN 1365.16791
19970507 092810 1360.52161 1365.69314  NaN 1365.18424
19970507 102810 1360.50899 1365.68048  NaN 1365.17159
19970507 112810 1360.51597 1365.68748  NaN 1365.17860
19970507 122810 1360.52325 1365.69479  NaN 1365.18592
19970507 132810 1360.51840 1365.68992  NaN 1365.18105
19970507 142810 1360.56060 1365.73227  NaN 1365.22342
19970507 152810 1360.54197 1365.71358  NaN 1365.20473
19970507 162810 1360.52949 1365.70105  NaN 1365.19220
19970507 172810 1360.43049 1365.60167  NaN 1365.09283
19970507 182810 1360.44248 1365.61370  NaN 1365.10487
19970507 192810 1360.41461 1365.58573  NaN 1365.07691
19970507 202810 1360.39512 1365.56616  NaN 1365.05734
19970507 212810 1360.38761 1365.55863  NaN 1365.04981
19970507 222810 1360.43996 1365.61118  NaN 1365.10237
19970507 232810 1360.46844 1365.63977  NaN 1365.13095
19970508 002810 1360.44619 1365.61743  NaN 1365.10862
19970508 012810 1360.44478 1365.61602  NaN 1365.10721
19970508 022810 1360.44938 1365.62064  NaN 1365.11183
19970508 032810 1360.42398 1365.59514  NaN 1365.08633
19970508 042810 1360.42801 1365.59918  NaN 1365.09038
19970508 052810 1360.50144 1365.67289  NaN 1365.16409
19970508 062810 1360.44234 1365.61357  NaN 1365.10477
19970508 072810 1360.48472 1365.65610  NaN 1365.14730
19970508 082810 1360.51553 1365.68703  NaN 1365.17823
19970508 092810 1360.51611 1365.68762  NaN 1365.17882
19970508 102810 1360.52731 1365.69886  NaN 1365.19006
19970508 112810 1360.52096 1365.69248  NaN 1365.18368
19970508 122810 1360.55773 1365.72940  NaN 1365.22060
19970508 132810 1360.45926 1365.63055  NaN 1365.12176
19970508 142810 1360.45216 1365.62342  NaN 1365.11464
19970508 152810 1360.49962 1365.67106  NaN 1365.16229
19970508 162810 1360.51943 1365.69095  NaN 1365.18218
19970508 172810 1360.53822 1365.70981  NaN 1365.20105
19970508 182810 1360.55786 1365.72953  NaN 1365.22078
19970508 192810 1360.49740 1365.66884  NaN 1365.16009
19970508 202810 1360.54901 1365.72064  NaN 1365.21190
19970508 212810 1360.52866 1365.70021  NaN 1365.19149
19970508 222810 1360.53553 1365.70711  NaN 1365.19839
19970508 232810 1360.47636 1365.64772  NaN 1365.13901
19970509 002810 1360.46558 1365.63689  NaN 1365.12820
19970509 012810 1360.47342 1365.64477  NaN 1365.13608
19970509 022810 1360.53183 1365.70340  NaN 1365.19472
19970509 032810 1360.45134 1365.62260  NaN 1365.11393
19970509 042810 1360.45592 1365.62720  NaN 1365.11854
19970509 052810 1360.50552 1365.67699  NaN 1365.16834
19970509 062810 1360.47122 1365.64256  NaN 1365.13392
19970509 072810 1360.49388 1365.66530  NaN 1365.15667
19970509 082810 1360.48779 1365.65919  NaN 1365.15058
19970509 092810 1360.49449 1365.66591  NaN 1365.15731
19970509 102810 1360.54562 1365.71724  NaN 1365.20865
19970509 112810 1360.48003 1365.65140  NaN 1365.14282
19970509 122810 1360.45274 1365.62401  NaN 1365.11544
19970509 132810 1360.44695 1365.61820  NaN 1365.10964
19970509 142810 1360.47452 1365.64587  NaN 1365.13732
19970509 152810 1360.50032 1365.67177  NaN 1365.16323
19970509 162810 1360.49960 1365.67104  NaN 1365.16251
19970509 172810 1360.50441 1365.67587  NaN 1365.16735
19970509 182810 1360.47786 1365.64922  NaN 1365.14071
19970509 192810 1360.49466 1365.66609  NaN 1365.15759
19970509 202810 1360.47701 1365.64837  NaN 1365.13988
19970509 212810 1360.46980 1365.64113  NaN 1365.13265
19970509 222810 1360.45377 1365.62504  NaN 1365.11657
19970509 232810 1360.48249 1365.65387  NaN 1365.14541
19970510 002810 1360.47619 1365.64754  NaN 1365.13910
19970510 012810 1360.47361 1365.64496  NaN 1365.13652
19970510 022810 1360.43141 1365.60260  NaN 1365.09417
19970510 032810 1360.45463 1365.62591  NaN 1365.11750
19970510 042810 1360.42384 1365.59500  NaN 1365.08660
19970510 052810 1360.39289 1365.56393  NaN 1365.05554
19970510 062810 1360.50477 1365.67624  NaN 1365.16786
19970510 072810 1360.41078 1365.58189  NaN 1365.07352
19970510 082810 1360.45627 1365.62755  NaN 1365.11920
19970510 092810  NaN  NaN  NaN  NaN
19970510 102810 1360.39115 1365.56218 1366.07051  NaN
19970510 112810 1360.44602 1365.61726 1366.12558  NaN
19970510 122810 1360.41187 1365.58298 1366.09920 1365.06672
19970510 132810 1360.42761 1365.59878 1366.09122 1365.10643
19970510 142810 1360.44472 1365.61596 1366.09604 1365.13604
19970510 152810 1360.45027 1365.62153 1366.09769 1365.14556
19970510 162810 1360.42703 1365.59820 1366.07955 1365.11700
19970510 172810 1360.46940 1365.64073 1366.11428 1365.16738
19970510 182810 1360.42514 1365.59630 1366.07139 1365.12141
19970510 192810 1360.44496 1365.61620 1366.10046 1365.13208
19970510 202810 1360.42918 1365.60036 1366.09354 1365.10726
19970510 212810 1360.43689 1365.60810 1366.09982 1365.11648
19970510 222810 1360.40695 1365.57804 1366.07643 1365.07971
19970510 232810 1360.45898 1365.63027 1366.13145 1365.12912
19970511 002810 1360.43360 1365.60479 1366.10646 1365.10316
19970511 012810 1360.43485 1365.60605 1366.12322 1365.08884
19970511 022810 1360.37498 1365.54595 1366.06465 1365.02719
19970511 032810 1360.39146 1365.56249 1366.08372 1365.04119
19970511 042810 1360.40383 1365.57491 1366.09083 1365.05896
19970511 052810 1360.41187 1365.58298 1366.10910 1365.05676
19970511 062810 1360.40980 1365.58090 1366.10264 1365.05909
19970511 072810 1360.38758 1365.55860 1366.08576 1365.03133
19970511 082810 1360.39395 1365.56500 1366.09424 1365.03563
19970511 092810 1360.37555 1365.54652 1366.06484 1365.02815
19970511 102810 1360.42255 1365.59370 1366.10478 1365.08262
19970511 112810 1360.40531 1365.57640 1366.07790 1365.07494
19970511 122810 1360.40686 1365.57795 1366.07828 1365.07767
19970511 132810 1360.39437 1365.56541 1366.06951 1365.06133
19970511 142810 1360.39289 1365.56393 1366.05895 1365.06898
19970511 152810 1360.41498 1365.58611 1366.08005 1365.09224
19970511 162810 1360.37903 1365.55001 1366.05203 1365.04803
19970511 172810 1360.41514 1365.58626 1366.08194 1365.09065
19970511 182810 1360.41482 1365.58594 1366.08043 1365.09153
19970511 192810 1360.39100 1365.56203 1366.06844 1365.05563
19970511 202810 1360.38508 1365.55609 1366.04731 1365.06496
19970511 212810 1360.36262 1365.53354 1366.02425 1365.04293
19970511 222810 1360.36866 1365.53961 1366.03768 1365.04160
19970511 232810 1360.37837 1365.54936 1366.05001 1365.04874
19970512 002810 1360.41067 1365.58178 1366.08761 1365.07596
19970512 012810 1360.36720 1365.53814 1366.04274 1365.03356
19970512 022810 1360.37222 1365.54318 1366.03517 1365.05127
19970512 032810 1360.37449 1365.54546 1366.04482 1365.04615
19970512 042810 1360.37319 1365.54416 1366.04839 1365.03995
19970512 052810 1360.36514 1365.53608 1366.04740 1365.02473
19970512 062810 1360.38106 1365.55205 1366.05995 1365.04416
19970512 072810 1360.34674 1365.51760 1366.03613 1364.99901
19970512 082810 1360.34769 1365.51856 1366.04293 1364.99410
19970512 092810 1360.39220 1365.56324 1366.08449 1365.04192
19970512 102810 1360.37858 1365.54957 1366.06224 1365.03687
19970512 112810 1360.36413 1365.53506 1366.04384 1365.02628
19970512 122810 1360.36543 1365.53637 1366.04324 1365.02950
19970512 132810 1360.34296 1365.51381 1366.02672 1365.00088
19970512 142810 1360.37474 1365.54571 1366.05018 1365.04126
19970512 152810 1360.37496 1365.54594 1366.05918 1365.03266
19970512 162810 1360.37302 1365.54398 1366.06387 1365.02403
19970512 172810 1360.34294 1365.51379 1366.03015 1364.99738
19970512 182810 1360.36364 1365.53456 1366.04847 1365.02063
19970512 192810 1360.41341 1365.58452 1366.09337 1365.07567
19970512 202810 1360.37791 1365.54889 1366.04887 1365.04895
19970512 212810 1360.32495 1365.49573 1365.99455 1364.99696
19970512 222810 1360.35750 1365.52841 1366.04222 1365.01456
19970512 232810 1360.34813 1365.51900 1366.03603 1365.00192
19970513 002810 1360.38425 1365.55526 1366.04757 1365.06302
19970513 012810 1360.36165 1365.53257 1366.01652 1365.04874
19970513 022810 1360.37513 1365.54610 1366.03972 1365.05256
19970513 032810 1360.37077 1365.54173 1366.03368 1365.04986
19970513 042810 1360.35359 1365.52448 1366.00432 1365.04479
19970513 052810 1360.39447 1365.56552 1366.05557 1365.07556
19970513 062810 1360.34718 1365.51804 1366.02414 1365.01195
19970513 072810 1360.35484 1365.52573 1366.03138 1365.02010
19970513 082810 1360.31974 1365.49050 1365.99643 1364.98458
19970513 092810 1360.34646 1365.51732 1366.02303 1365.01162
19970513 102810 1360.32196 1365.49273 1366.00283 1364.98261
19970513 112810 1360.33168 1365.50249 1366.03079 1364.97408
19970513 122810 1360.29631 1365.46698 1365.99420 1364.93966
19970513 132810 1360.36867 1365.53962 1366.05898 1365.02020
19970513 142810 1360.33014 1365.50095 1366.00807 1364.99382
19970513 152810 1360.31472 1365.48547 1365.98192 1364.98907
19970513 162810 1360.37142 1365.54238 1366.04588 1365.03890
19970513 172810 1360.34423 1365.51509 1366.01283 1365.01740
19970513 182810 1360.35436 1365.52525 1366.03203 1365.01847
19970513 192810 1360.35154 1365.52242 1366.01877 1365.02612
19970513 202810 1360.33590 1365.50673 1366.00200 1365.01152
19970513 212810 1360.31872 1365.48948 1365.99046 1364.98853
19970513 222810 1360.32483 1365.49561 1366.00780 1364.98340
19970513 232810 1360.29163 1365.46228 1365.97106 1364.95350
19970514 002810 1360.31428 1365.48502 1366.01038 1364.95956
19970514 012810 1360.31331 1365.48405 1365.99172 1364.97638
19970514 022810 1360.30464 1365.47534 1365.99030 1364.96035
19970514 032810 1360.34933 1365.52020 1366.02809 1365.01230
19970514 042810 1360.33710 1365.50793 1366.00323 1365.01269
19970514 052810 1360.36102 1365.53194 1366.03464 1365.02926
19970514 062810 1360.37229 1365.54325 1366.04590 1365.04062
19970514 072810 1360.36966 1365.54061 1366.03407 1365.04723
19970514 082810 1360.38573 1365.55674 1366.04220 1365.07139
19970514 092810 1360.38092 1365.55192 1366.03516 1365.06880
19970514 102810 1360.36214 1365.53306 1366.02889 1365.03728
19970514 112810 1360.38659 1365.55761 1366.04511 1365.07021
19970514 122810 1360.38660 1365.55762 1366.02519 1365.09025
19970514 132810 1360.34429 1365.51515 1365.99226 1365.03819
19970514 142810 1360.39054 1365.56157 1366.04684 1365.07642
19970514 152810 1360.43894 1365.61015 1366.09598 1365.12443
19970514 162810 1360.39356 1365.56460 1366.05059 1365.07871
19970514 172810 1360.40728 1365.57837 1366.06522 1365.09163
19970514 182810 1360.40699 1365.57808 1366.07087 1365.08537
19970514 192810 1360.41924 1365.59038 1366.09187 1365.08892
19970514 202810 1360.39132 1365.56236 1366.06079 1365.06397
19970514 212810 1360.42924 1365.60042 1366.10159 1365.09927
19970514 222810 1360.44167 1365.61289 1366.10638 1365.11948
19970514 232810 1360.41274 1365.58385 1366.07851 1365.08926
19970515 002810 1360.45105 1365.62231 1366.11384 1365.13087
19970515 012810 1360.44286 1365.61409 1366.09331 1365.13502
19970515 022810 1360.44224 1365.61347 1366.11050 1365.11649
19970515 032810 1360.42761 1365.59878 1366.08584 1365.11181
19970515 042810 1360.41832 1365.58946 1366.09496 1365.08396
19970515 052810 1360.39932 1365.57038 1366.06456 1365.07627
19970515 062810 1360.43127 1365.60246 1366.10620 1365.09873
19970515 072810 1360.37429 1365.54526 1366.05149  NaN
19970515 082810 1360.39422 1365.56527 1366.07147  NaN
19970515 092810  NaN  NaN  NaN  NaN
19970515 102810 1360.39573 1365.56678 1366.07293  NaN
19970515 112810 1360.38224 1365.55323 1366.05936  NaN
19970515 122810 1360.43326 1365.60445 1366.11055  NaN
19970515 132810 1360.41776 1365.58890 1366.09498  NaN
19970515 142810 1360.45409 1365.62536 1366.13142  NaN
19970515 152810 1360.41409 1365.58521 1366.09672 1365.07367
19970515 162810 1360.38795 1365.55897 1366.07694 1365.04095
19970515 172810 1360.41419 1365.58531 1366.10117 1365.06939
19970515 182810 1360.43098 1365.60217 1366.11557 1365.08872
19970515 192810 1360.43341 1365.60461 1366.10724 1365.10199
19970515 202810 1360.43233 1365.60352 1366.08721 1365.11994
19970515 212810 1360.46688 1365.63820 1366.14356 1365.13285
19970515 222810 1360.48904 1365.66044 1366.15523 1365.16571
19970515 232810 1360.48139 1365.65277 1366.12987 1365.17581
19970516 002810 1360.46703 1365.63835 1366.10751 1365.16936
19970516 012810 1360.45762 1365.62890 1366.12229 1365.13558
19970516 022810 1360.41418 1365.58530 1366.07222 1365.09847
19970516 032810 1360.48855 1365.65995 1366.12784 1365.19225
19970516 042810 1360.49361 1365.66504 1366.13583 1365.19442
19970516 052810 1360.49439 1365.66581 1366.13338 1365.19844
19970516 062810 1360.47161 1365.64295 1366.11058 1365.17551
19970516 072810 1360.45772 1365.62900 1366.09598 1365.16222
19970516 082810 1360.45691 1365.62819 1366.10346 1365.15308
19970516 092810 1360.46513 1365.63644 1366.11770 1365.15530
19970516 102810 1360.49714 1365.66858 1366.15912 1365.17811
19970516 112810 1360.46093 1365.63223 1366.12989 1365.13461
19970516 122810 1360.43373 1365.60493 1366.11682 1365.09301
19970516 132810 1360.41388 1365.58500 1366.08644 1365.08359
19970516 142810 1360.45433 1365.62560 1366.15938 1365.09169
19970516 152810 1360.44830 1365.61955 1366.14778 1365.09122
19970516 162810 1360.46215 1365.63345 1366.14950 1365.11735
19970516 172810 1360.44817 1365.61942 1366.12489 1365.11396
19970516 182810 1360.45613 1365.62741 1366.13288 1365.12194
19970516 192810 1360.48665 1365.65805 1366.16494 1365.15116
19970516 202810 1360.45337 1365.62464 1366.12901 1365.12027
19970516 212810 1360.45833 1365.62962 1366.15244 1365.10671
19970516 222810 1360.48583 1365.65723 1366.16935 1365.14507
19970516 232810 1360.50182 1365.67327 1366.19349 1365.15298
19970517 002810 1360.44277 1365.61400 1366.12274 1365.10524
19970517 012810 1360.43752 1365.60873 1366.10775 1365.10973
19970517 022810 1360.44739 1365.61863 1366.12984 1365.10740
19970517 032810 1360.47649 1365.64785 1366.15452 1365.14118
19970517 042810 1360.44777 1365.61902 1366.14295 1365.09499
19970517 052810 1360.40357 1365.57465 1366.10873 1365.04044
19970517 062810 1360.40983 1365.58094 1366.11435 1365.04739
19970517 072810 1360.44033 1365.61155 1366.13744 1365.08557
19970517 082810 1360.46905 1365.64038 1366.15765 1365.12305
19970517 092810 1360.43103 1365.60222 1366.11882 1365.08556
19970517 102810 1360.46264 1365.63395 1366.15151 1365.11633
19970517 112810 1360.41664 1365.58777 1366.08997 1365.08559
19970517 122810 1360.41687 1365.58800 1366.09281 1365.08319
19970517 132810 1360.46042 1365.63172 1366.13750 1365.12594
19970517 142810 1360.43621 1365.60741 1366.10367 1365.11119
19970517 152810 1360.45183 1365.62309 1366.13102 1365.11516
19970517 162810 1360.44163 1365.61285 1366.13358 1365.09206
19970517 172810 1360.45220 1365.62347 1366.13467 1365.11224
19970517 182810 1360.44347 1365.61471 1366.10857 1365.12089
19970517 192810 1360.45119 1365.62245 1366.11276 1365.13220
19970517 202810 1360.47317 1365.64451 1366.14400 1365.14505
19970517 212810 1360.44926 1365.62051 1366.11505 1365.12602
19970517 222810 1360.37665 1365.54763 1366.06203 1365.03318
19970517 232810 1360.41899 1365.59013 1366.10011 1365.08012
19970518 002810 1360.40135 1365.57242 1366.08886 1365.05592
19970518 012810 1360.44066 1365.61188 1366.13300 1365.09069
19970518 022810 1360.39945 1365.57052 1366.09677 1365.04417
19970518 032810 1360.39772 1365.56878 1366.07873 1365.05880
19970518 042810 1360.39371 1365.56475 1366.06430 1365.06523
19970518 052810 1360.38359 1365.55459 1366.07043 1365.03870
19970518 062810 1360.36265 1365.53357 1366.05869 1365.00836
19970518 072810 1360.36667 1365.53761 1366.06849 1365.00661
19970518 082810 1360.35882 1365.52973 1366.06161 1364.99773
19970518 092810 1360.41318 1365.58430 1366.09910 1365.06945
19970518 102810 1360.38262 1365.55362 1366.06434 1365.04287
19970518 112810 1360.34689 1365.51775 1366.02608 1365.00941
19970518 122810 1360.35777 1365.52867 1366.05246 1365.00479
19970518 132810 1360.33522 1365.50604 1366.01946 1364.99257
19970518 142810 1360.32480 1365.49558 1366.01588 1364.97521
19970518 152810 1360.33935 1365.51019 1366.03894 1364.98134
19970518 162810 1360.36504 1365.53598 1366.04336 1365.02858
19970518 172810 1360.37421 1365.54518 1366.03577 1365.05464
19970518 182810 1360.42302 1365.59417 1366.04787 1365.14069
19970518 192810 1360.40282 1365.57389 1366.03781 1365.11015
19970518 202810 1360.36661 1365.53755 1366.01482 1365.06038
19970518 212810 1360.37612 1365.54710 1366.04321 1365.05103
19970518 222810 1360.34312 1365.51397 1365.99896 1365.02907
19970518 232810 1360.32314 1365.49392 1365.97860 1365.00932
19970519 002810 1360.31967 1365.49043 1365.97006 1365.01092
19970519 012810 1360.32828 1365.49907 1365.98972 1365.00848
19970519 022810 1360.33217 1365.50297 1365.99035 1365.01567
19970519 032810 1360.29495 1365.46562 1365.98538 1364.94579
19970519 042810 1360.28120 1365.45182 1365.97442 1364.92914
19970519 052810 1360.28283 1365.45345 1365.97039 1364.93645
19970519 062810 1360.27385 1365.44444 1365.97409 1364.91467
19970519 072810 1360.30775 1365.47847 1366.00183 1364.95502
19970519 082810 1360.28568 1365.45631 1365.97737 1364.93518
19970519 092810 1360.30180 1365.47249 1365.98955 1364.95538
19970519 102810 1360.27828 1365.44888 1365.96309 1364.93463
19970519 112810 1360.31324 1365.48398 1365.98902 1364.97893
19970519 122810 1360.35746 1365.52836 1366.01421 1365.04259
19970519 132810 1360.33588 1365.50671 1365.99136 1365.02214
19970519 142810 1360.33353 1365.50434 1365.98085 1365.02795
19970519 152810 1360.35705 1365.52795 1365.99822 1365.05782
19970519 162810 1360.35833 1365.52923 1366.00292 1365.05568
19970519 172810 1360.38470 1365.55571 1366.01303 1365.09858
19970519 182810 1360.36187 1365.53279 1365.99958 1365.06615
19970519 192810 1360.37201 1365.54297 1366.00593 1365.08017
19970519 202810 1360.34760 1365.51847 1366.01160 1365.02538
19970519 212810 1360.34370 1365.51455 1366.01675 1365.01236
19970519 222810 1360.37257 1365.54353 1366.03513 1365.05198
19970519 232810 1360.38333 1365.55433 1366.04449 1365.06422
19970520 002810 1360.32606 1365.49684 1365.99170 1365.00202
19970520 012810 1360.33022 1365.50102 1365.98595 1365.01616
19970520 022810 1360.33118 1365.50198 1365.98150 1365.02256
19970520 032810 1360.32219 1365.49296 1365.97755 1365.00844
19970520 042810 1360.33737 1365.50820 1366.00053 1365.01591
19970520 052810 1360.34519 1365.51605 1365.99851 1365.03368
19970520 062810 1360.33640 1365.50723 1365.99224 1365.02229
19970520 072810 1360.35193 1365.52281 1365.99289 1365.05287
19970520 082810 1360.40784 1365.57894 1366.03256 1365.12551
19970520 092810 1360.41039 1365.58150 1366.03102 1365.13218
19970520 102810  NaN  NaN  NaN  NaN
19970520 112810 1360.27566 1365.44625 1365.94938  NaN
19970520 122810 1360.34022 1365.51105 1366.01416  NaN
19970520 132810 1360.29549 1365.46616 1365.96925  NaN
19970520 142810 1360.28440 1365.45502 1365.95809  NaN
19970520 152810 1360.32316 1365.49394 1365.99871 1364.98916
19970520 162810 1360.34790 1365.51876 1365.98712 1365.05055
19970520 172810 1360.37818 1365.54916 1366.00540 1365.09310
19970520 182810 1360.36205 1365.53297 1366.01000 1365.05604
19970520 192810 1360.31063 1365.48136 1365.97293 1364.98984
19970520 202810 1360.27528 1365.44587 1365.94111 1364.95066
19970520 212810 1360.28168 1365.45229 1365.94942 1364.95519
19970520 222810 1360.30386 1365.47456 1365.97641 1364.97271
19970520 232810 1360.31728 1365.48804 1365.97697 1364.99915
19970521 002810 1360.29035 1365.46100 1365.96387  NaN
19970521 012810 1360.31774 1365.48850 1365.99135  NaN
19970521 022810 1360.22315 1365.39354 1365.89638  NaN
19970521 032810 1360.23231 1365.40274 1365.90556  NaN
19970521 042810 1360.21745 1365.38783 1365.89063  NaN
19970521 052810 1360.25807 1365.42860 1365.93139  NaN
19970521 062810 1360.30036 1365.47104 1365.96007 1364.98207
19970521 072810 1360.30009 1365.47078 1365.90845 1365.03335
19970521 082810 1360.30656 1365.47727 1365.90207 1365.05276
19970521 092810 1360.25739 1365.42791 1365.86357 1364.99250
19970521 102810 1360.28813 1365.45877 1365.90526 1365.01249
19970521 112810 1360.29648 1365.46716 1365.92657 1365.00790
19970521 122810 1360.25245 1365.42295 1365.89052 1364.95551
19970521 132810 1360.26609 1365.43665 1365.90915 1364.96426
19970521 142810 1360.29004 1365.46069 1365.92340 1364.99812
19970521 152810 1360.24001 1365.41046 1365.89508 1364.92591
19970521 162810 1360.27670 1365.44729 1365.93447 1364.96018
19970521 172810 1360.25463 1365.42514 1365.90958 1364.94077
19970521 182810 1360.28292 1365.45354 1365.94712 1364.95999
19970521 192810 1360.27117 1365.44175 1365.92857 1364.95498
19970521 202810 1360.26044 1365.43097 1365.90840 1364.95364
19970521 212810 1360.22150 1365.39189 1365.88272 1364.90110
19970521 222810 1360.29194 1365.46260 1365.96987 1364.95532
19970521 232810 1360.27537 1365.44596 1365.95445 1364.93746
19970522 002810 1360.29656 1365.46723 1365.96744 1364.96704
19970522 012810 1360.30976 1365.48049 1365.98891 1364.97204
19970522 022810 1360.32099 1365.49176 1365.99579 1364.98773
19970522 032810 1360.32829 1365.49908 1365.99095 1365.00725
19970522 042810 1360.34757 1365.51844 1365.99339 1365.04358
19970522 052810 1360.34623 1365.51709 1366.00202 1365.03222
19970522 062810 1360.33874 1365.50958 1366.00500 1365.01418
19970522 072810 1360.35817 1365.52908 1366.02025 1365.03795
19970522 082810 1360.36001 1365.53092 1366.00948 1365.05244
19970522 092810 1360.36561 1365.53655 1366.03008 1365.04305
19970522 102810 1360.34329 1365.51414 1365.99565 1365.03270
19970522 112810 1360.32689 1365.49768 1365.97391 1365.02153
19970522 122810 1360.36711 1365.53806 1366.02204 1365.05414
19970522 132810 1360.32108 1365.49185 1365.98187 1365.00188
19970522 142810 1360.30834 1365.47906 1365.98316 1364.97494
19970522 152810 1360.32339 1365.49416 1366.00025 1364.98806
19970522 162810 1360.35826 1365.52916 1366.02191 1365.03645
19970522 172810 1360.35483 1365.52572 1366.01235 1365.03915
19970522 182810 1360.34739 1365.51826 1366.00940 1365.02716
19970522 192810 1360.38245 1365.55345 1366.04335 1365.06360
19970522 202810 1360.36441 1365.53534 1366.04854 1365.02210
19970522 212810 1360.37635 1365.54733 1366.04119 1365.05350
19970522 222810 1360.40670 1365.57780 1366.07705 1365.07855
19970522 232810 1360.41762 1365.58875 1366.06878 1365.10880
19970523 002810 1360.43264 1365.60383 1366.08328 1365.12446
19970523 012810 1360.40590 1365.57699 1366.05351 1365.10055
19970523 022810 1360.46235 1365.63366 1366.13382 1365.13350
19970523 032810 1360.41907 1365.59021 1366.08430 1365.09614
19970523 042810 1360.42540 1365.59657 1366.11504 1365.07804
19970523 052810 1360.38794 1365.55896 1366.04808 1365.06988
19970523 062810 1360.40625 1365.57734 1366.07181 1365.08290
19970523 072810 1360.44562 1365.61686 1366.10635 1365.12741
19970523 082810 1360.44126 1365.61248 1366.11670 1365.10826
19970523 092810 1360.40287 1365.57395 1366.07445 1365.07345
19970523 102810 1360.41624 1365.58737 1366.08573 1365.08902
19970523 112810 1360.41089 1365.58200 1366.09220 1365.07176
19970523 122810 1360.43352 1365.60471 1366.12987 1365.07948
19970523 132810 1360.44185 1365.61307 1366.13807 1365.08800
19970523 142810 1360.43496 1365.60615 1366.11064 1365.10166
19970523 152810 1360.43583 1365.60703 1366.13268 1365.08131
19970523 162810 1360.46361 1365.63492 1366.15564 1365.11414
19970523 172810 1360.48786 1365.65926 1366.15912 1365.15941
19970523 182810 1360.49971 1365.67115 1366.15391 1365.18845
19970523 192810 1360.50380 1365.67526 1366.15391 1365.19668
19970523 202810 1360.52936 1365.70092 1366.20094 1365.20091
19970523 212810 1360.50675 1365.67822 1366.18006 1365.17639
19970523 222810 1360.51981 1365.69133 1366.17467 1365.20804
19970523 232810 1360.53543 1365.70701 1366.18053 1365.23357
19970524 002810 1360.52063 1365.69216 1366.17482 1365.20954
19970524 012810 1360.50657 1365.67804 1366.19535 1365.16068
19970524 022810 1360.43681 1365.60802 1366.15501 1365.06090
19970524 032810 1360.54765 1365.71927 1366.20646 1365.23213
19970524 042810 1360.58305 1365.75481 1366.22726 1365.28245
19970524 052810 1360.53908 1365.71068 1366.20044 1365.22095
19970524 062810 1360.50899 1365.68047 1366.18447 1365.17646
19970524 072810 1360.48562 1365.65701 1366.17914 1365.13482
19970524 082810 1360.46089 1365.63219 1366.16514 1365.09914
19970524 092810 1360.44553 1365.61677 1366.15556 1365.07786
19970524 102810 1360.46807 1365.63939 1366.16971 1365.10900
19970524 112810 1360.52291 1365.69444 1366.21739 1365.17142
19970524 122810 1360.50439 1365.67585 1366.18537 1365.16632
19970524 132810 1360.51898 1365.69050 1366.20223 1365.17874
19970524 142810 1360.46973 1365.64106 1366.15322 1365.12887
19970524 152810 1360.48489 1365.65628 1366.16397 1365.14857
19970524 162810 1360.52560 1365.69714 1366.19709 1365.19720
19970524 172810 1360.53271 1365.70428 1366.20891 1365.19964
19970524 182810 1360.51567 1365.68717 1366.20624 1365.16806
19970524 192810 1360.51364 1365.68514 1366.19040 1365.17987
19970524 202810 1360.54234 1365.71394 1366.21971 1365.20817
19970524 212810 1360.52403 1365.69556 1366.19836 1365.19276
19970524 222810 1360.57440 1365.74613 1366.24041 1365.25188
19970524 232810 1360.56561 1365.73731 1366.22966 1365.24497
19970525 002810 1360.50413 1365.67559 1366.20738 1365.14373
19970525 012810 1360.50408 1365.67554 1366.20268 1365.14833
19970525 022810 1360.56177 1365.73345 1366.25005 1365.21681
19970525 032810 1360.54300 1365.71461 1366.21588 1365.21335
19970525 042810 1360.56761 1365.73932 1366.23256 1365.24610
19970525 052810 1360.58284 1365.75460 1366.23851 1365.27073
19970525 062810 1360.57079 1365.74250 1366.24057 1365.24445
19970525 072810 1360.59963 1365.77146 1366.26003 1365.28291
19970525 082810 1360.61043 1365.78230 1366.24540 1365.31929
19970525 092810 1360.46849 1365.63982  NaN 1365.13928
19970525 102810 1360.55088 1365.72252 1366.25113 1365.19385
19970525 112810 1360.58015 1365.75190 1366.27204 1365.23170
19970525 122810 1360.56083 1365.73251 1366.25613 1365.20883
19970525 132810 1360.57990 1365.75165 1366.25300 1365.25030
19970525 142810 1360.55580 1365.72746 1366.23650 1365.21841
19970525 152810 1360.56644 1365.73813 1366.23941 1365.23686
19970525 162810 1360.57521 1365.74695 1366.24093 1365.25298
19970525 172810 1360.58984 1365.76162 1366.24742 1365.27586
19970525 182810 1360.59022 1365.76201 1366.23010 1365.29399
19970525 192810 1360.60986 1365.78172 1366.26776 1365.29572
19970525 202810 1360.58438 1365.75615 1366.23941 1365.27292
19970525 212810 1360.58858 1365.76036 1366.25311 1365.26763
19970525 222810 1360.61172 1365.78359 1366.28316 1365.28402
19970525 232810 1360.60098 1365.77282 1366.27459 1365.27104
19970526 002810 1360.59660 1365.76842 1366.28081 1365.25600
19970526 012810 1360.56539 1365.73709 1366.25819 1365.21593
19970526 022810 1360.55736 1365.72902 1366.24903 1365.20896
19970526 032810 1360.54020 1365.71180 1366.22767 1365.19588
19970526 042810 1360.55671 1365.72837 1366.24018 1365.21654
19970526 052810 1360.58837 1365.76016 1366.28093 1365.23933
19970526 062810 1360.58007 1365.75183 1366.26643 1365.23718
19970526 072810 1360.57845 1365.75020 1366.26326 1365.23710
19970526 082810 1360.56728 1365.73898 1366.23452 1365.24345
19970526 092810 1360.56448 1365.73617 1366.22602 1365.24634
19970526 102810 1360.56968 1365.74139 1366.24058 1365.24221
19970526 112810 1360.58484 1365.75661 1366.25069 1365.26255
19970526 122810 1360.60147 1365.77331 1366.25887 1365.28777
19970526 132810 1360.61722 1365.78911 1366.27538 1365.30288
19970526 142810 1360.57475 1365.74648 1366.24138 1365.25159
19970526 152810 1360.59220 1365.76400 1366.25010 1365.27793
19970526 162810 1360.62519 1365.79711 1366.28771 1365.30654
19970526 172810 1360.60638 1365.77823 1366.26650 1365.28999
19970526 182810 1360.59101 1365.76280 1366.24386 1365.28179
19970526 192810 1360.62016 1365.79206 1366.26863 1365.31554
19970526 202810 1360.58870 1365.76048 1366.23930 1365.28172
19970526 212810 1360.59586 1365.76767 1366.25472 1365.28064
19970526 222810 1360.57755 1365.74929 1366.22442 1365.27422
19970526 232810 1360.60207 1365.77390 1366.25337 1365.29447
19970527 002810 1360.58661 1365.75838 1366.23890 1365.27790
19970527 012810 1360.59102 1365.76281 1366.25322 1365.27243
19970527 022810 1360.61801 1365.78990 1366.27969 1365.30014
19970527 032810 1360.57687 1365.74861 1366.24503 1365.25220
19970527 042810 1360.60644 1365.77829 1366.27450 1365.28208
19970527 052810 1360.54846 1365.72009 1366.21885 1365.22133
19970527 062810 1360.58859 1365.76038 1366.27582 1365.24490
19970527 072810 1360.57377 1365.74550 1366.26814 1365.22281
19970527 082810 1360.57378 1365.74551 1366.25774 1365.23325
19970527 092810 1360.58178 1365.75353 1366.26471 1365.24233
19970527 102810 1360.58644 1365.75822 1366.25989 1365.25654
19970527 112810 1360.56414 1365.73583 1366.24370 1365.22795
19970527 122810 1360.54787 1365.71950 1366.22923 1365.20976
19970527 132810 1360.56147 1365.73315 1366.25047 1365.21579
19970527 142810 1360.58946 1365.76125 1366.26725 1365.25523
19970527 152810 1360.58828 1365.76006 1366.29534 1365.22472
19970527 162810 1360.54395 1365.71556 1366.25874 1365.17231
19970527 172810 1360.56085 1365.73252 1366.25270 1365.21232
19970527 182810 1360.58851 1365.76029 1366.24861 1365.27199
19970527 192810 1360.63008 1365.80202 1366.29054 1365.31353
19970527 202810 1360.60463 1365.77647 1366.26864 1365.28432
19970527 212810 1360.62999 1365.80193 1366.29548 1365.30839
19970527 222810 1360.60469 1365.77654 1366.26518 1365.28792
19970527 232810 1360.57851 1365.75025 1366.25011 1365.25040
19970528 002810 1360.60572 1365.77757 1366.28197 1365.27316
19970528 012810 1360.56250 1365.73418 1366.22635 1365.24203
19970528 022810 1360.59066 1365.76245 1366.25856 1365.26635
19970528 032810 1360.54223 1365.71383 1366.21928 1365.20838
19970528 042810 1360.56901 1365.74072 1366.27050 1365.21091
19970528 052810 1360.56150 1365.73318 1366.26880 1365.19750
19970528 062810 1360.55088 1365.72252 1366.26211 1365.18287
19970528 072810 1360.57017 1365.74188 1366.28245 1365.20125
19970528 082810 1360.55612 1365.72778 1366.25468 1365.20084
19970528 092810 1360.55868 1365.73035 1366.25038 1365.21029
19970528 102810 1360.57835 1365.75010 1366.26756 1365.23261
19970528 112810 1360.53772 1365.70931 1366.23377 1365.18482
19970528 122810 1360.56560 1365.73730 1366.28375 1365.19079
19970528 132810 1360.58136 1365.75311 1366.28341 1365.22278
19970528 142810 1360.57843 1365.75018 1366.26666 1365.23367
19970528 152810 1360.62049 1365.79239 1366.29025 1365.29453
19970528 162810 1360.66019 1365.83225 1366.31201 1365.35251
19970528 172810 1360.67899 1365.85111 1366.30648 1365.39580
19970528 182810 1360.65988 1365.83194 1366.30892 1365.35498
19970528 192810 1360.58683 1365.75860 1366.27274 1365.24445
19970528 202810 1360.64306 1365.81505 1366.32251 1365.30757
19970528 212810 1360.65312 1365.82515 1366.34052 1365.30975
19970528 222810 1360.65799 1365.83004 1366.34645 1365.31361
19970528 232810 1360.61624 1365.78813 1366.29098 1365.28528
19970529 002810 1360.63538 1365.80734 1366.31640 1365.29828
19970529 012810 1360.70407 1365.87629 1366.37870 1365.37388
19970529 022810 1360.65544 1365.82747 1366.34101 1365.31392
19970529 032810 1360.61327 1365.78515 1366.30499 1365.26528
19970529 042810 1360.64792 1365.81993 1366.32671 1365.31313
19970529 052810 1360.61744 1365.78933 1366.32378 1365.25483
19970529 062810 1360.62979 1365.80173 1366.32821 1365.27520
19970529 072810 1360.64156 1365.81354 1366.33936 1365.28769
19970529 082810 1360.68246 1365.85460 1366.37440 1365.33476
19970529 092810 1360.64368 1365.81567 1366.34053 1365.29077
19970529 102810 1360.65033 1365.82235 1366.34910 1365.29555
19970529 112810 1360.62970 1365.80164 1366.31840 1365.28485
19970529 122810 1360.62318 1365.79510 1366.30758 1365.28260
19970529 132810 1360.61613 1365.78802 1366.32438 1365.25160
19970529 142810 1360.64336 1365.81535 1366.33990 1365.29076
19970529 152810 1360.61199 1365.78386 1366.32455 1365.24310
19970529 162810 1360.63465 1365.80661 1366.35208 1365.26106
19970529 172810 1360.60424 1365.77609 1366.30662 1365.24550
19970529 182810 1360.62382 1365.79573 1366.32104 1365.27038
19970529 192810 1360.62776 1365.79969 1366.31343 1365.28592
19970529 202810 1360.62976 1365.80170 1366.30234 1365.30105
19970529 212810 1360.64118 1365.81316 1366.32771 1365.29859
19970529 222810 1360.64116 1365.81314 1366.34332 1365.28291
19970529 232810 1360.64853 1365.82055 1366.35154 1365.28949
19970530 002810 1360.60833 1365.78019 1366.31543 1365.24487
19970530 012810 1360.63232 1365.80427 1366.33125 1365.27723
19970530 022810 1360.65110 1365.82312 1366.33986 1365.30636
19970530 032810 1360.69964 1365.87185 1366.36666 1365.37704
19970530 042810 1360.66036 1365.83242 1366.31816 1365.34670
19970530 052810 1360.69382 1365.86600 1366.30639 1365.42574
19970530 062810  NaN  NaN  NaN  NaN
19970530 072810  NaN  NaN  NaN  NaN
19970530 082810  NaN  NaN  NaN  NaN
19970530 092810 1360.58456 1365.75633 1366.25499  NaN
19970530 102810  NaN  NaN  NaN  NaN
19970530 112810  NaN  NaN  NaN  NaN
19970530 122810 1360.63433 1365.80628 1366.30487  NaN
19970530 132810 1360.71452 1365.88679 1366.35621 1365.41743
19970530 142810 1360.73057 1365.90289 1366.35986 1365.44604
19970530 152810 1360.70628 1365.87851 1366.33450 1365.42263
19970530 162810 1360.74215 1365.91452 1366.37980 1365.44932
19970530 172810 1360.70635 1365.87858 1366.35170 1365.40553
19970530 182810 1360.72666 1365.89897 1366.36896 1365.42905
19970530 192810 1360.70221 1365.87442 1366.36539 1365.38347
19970530 202810 1360.70973 1365.88198 1366.36964 1365.39434
19970530 212810 1360.65260 1365.82462 1366.33188 1365.31734
19970530 222810 1360.66534 1365.83741 1366.35776 1365.31701
19970530 232810 1360.62895 1365.80089 1366.32500 1365.27671
19970531 002810 1360.68155 1365.85368 1366.37812 1365.32917
19970531 012810 1360.66625 1365.83833 1366.34902 1365.32761
19970531 022810 1360.66703 1365.83911 1366.35871 1365.31946
19970531 032810 1360.69238 1365.86456 1366.38972 1365.33933
19970531 042810 1360.67913 1365.85126 1366.37249 1365.32996
19970531 052810 1360.65415 1365.82618 1366.33887 1365.31346
19970531 062810 1360.68696 1365.85912 1366.36532 1365.35290
19970531 072810 1360.65155 1365.82357 1366.32844 1365.31868
19970531 082810 1360.67696 1365.84908 1366.34630 1365.35187
19970531 092810 1360.62443 1365.79635 1366.28647 1365.30624
19970531 102810 1360.62502 1365.79694 1366.28818 1365.30573
19970531 112810 1360.69773 1365.86993 1366.37603 1365.36380
19970531 122810 1360.66024 1365.83229 1366.32451 1365.34010
19970531 132810 1360.66252 1365.83458 1366.33646 1365.33269
19970531 142810 1360.68244 1365.85458 1366.37043 1365.33868
19970531 152810 1360.66526 1365.83734 1366.34507 1365.32958
19970531 162810 1360.67739 1365.84951 1366.35270 1365.34631
19970531 172810 1360.64490 1365.81689 1366.31882 1365.31495
19970531 182810 1360.64910 1365.82111 1366.32184 1365.32037
19970531 192810 1360.66892 1365.84101 1366.33586 1365.34617
19970531 202810 1360.66295 1365.83501 1366.31914 1365.35093
19970531 212810 1360.62252 1365.79444 1366.29991 1365.28894
19970531 222810 1360.63379 1365.80575 1366.30656 1365.30493
19970531 232810 1360.62660 1365.79853 1366.28671 1365.31038
19970601 002810 1360.61915 1365.79104 1366.28863 1365.29346
19970601 012810 1360.60626 1365.77811 1366.29682 1365.25932
19970601 022810 1360.67658 1365.84870 1366.34415 1365.35325
19970601 032810 1360.61433 1365.78621 1366.27853 1365.29390
19970601 042810 1360.61702 1365.78891 1366.28585 1365.29198
19970601 052810 1360.58917 1365.76095 1366.27862 1365.24322
19970601 062810 1360.61598 1365.78786 1366.30350 1365.27217
19970601 072810 1360.61981 1365.79172 1366.30072 1365.28267
19970601 082810 1360.61842 1365.79031 1366.29817 1365.28243
19970601 092810 1360.59466 1365.76647 1366.26873 1365.26419
19970601 102810 1360.60445 1365.77630 1366.26448 1365.28815
19970601 112810 1360.63593 1365.80789 1366.28000 1365.33587
19970601 122810 1360.57220 1365.74392 1366.23330 1365.25458
19970601 132810 1360.63053 1365.80247 1366.31196 1365.29294
19970601 142810 1360.61573 1365.78762 1366.28248 1365.29276
19970601 152810 1360.61160 1365.78347 1366.27943 1365.28752
19970601 162810 1360.60165 1365.77348 1366.26400 1365.28300
19970601 172810 1360.58627 1365.75804 1366.23908 1365.27707
19970601 182810 1360.56363 1365.73531 1366.23246 1365.23817
19970601 192810 1360.56967 1365.74138 1366.24101 1365.24174
19970601 202810 1360.62943 1365.80137 1366.30927 1365.29343
19970601 212810 1360.56596 1365.73766 1366.25659 1365.21865
19970601 222810 1360.53737 1365.70896 1366.21857 1365.19930
19970601 232810 1360.54167 1365.71327 1366.22386 1365.20264
19970602 002810 1360.53938 1365.71098 1366.22778 1365.19410
19970602 012810 1360.55028 1365.72192 1366.24548 1365.19825
19970602 022810 1360.54054 1365.71214 1366.24501 1365.17913
19970602 032810 1360.52445 1365.69599 1366.20292 1365.18902
19970602 042810 1360.53245 1365.70402 1366.20449 1365.20352
19970602 052810 1360.53969 1365.71129 1366.21359 1365.20897
19970602 062810 1360.52612 1365.69766 1366.19020 1365.20515
19970602 072810 1360.51893 1365.69045 1366.16867 1365.21230
19970602 082810 1360.49778 1365.66921 1366.14977 1365.18873
19970602 092810 1360.51359 1365.68509 1366.16472 1365.20553
19970602 102810 1360.57885 1365.75060 1366.22577 1365.27552
19970602 112810 1360.55459 1365.72624 1366.20873 1365.24381
19970602 122810 1360.54075 1365.71235 1366.19177 1365.23300
19970602 132810 1360.57046 1365.74217 1366.21221 1365.27225
19970602 142810 1360.51217 1365.68366 1366.15092 1365.21653
19970602 152810 1360.50089 1365.67234 1366.15309 1365.19165
19970602 162810 1360.50553 1365.67700 1366.16561 1365.18842
19970602 172810 1360.48023 1365.65160 1366.12314 1365.18016
19970602 182810 1360.50228 1365.67373 1366.15184 1365.19571
19970602 192810 1360.46487 1365.63618 1366.12351 1365.14890
19970602 202810 1360.47970 1365.65107 1366.13585 1365.16635
19970602 212810 1360.45525 1365.62653 1366.12807 1365.12497
19970602 222810 1360.46477 1365.63608 1366.13805 1365.13409
19970602 232810 1360.42891 1365.60008 1366.11370 1365.08640
19970603 002810 1360.39352 1365.56456 1366.07204 1365.05704
19970603 012810 1360.41643 1365.58756 1366.10245 1365.07258
19970603 022810 1360.40065 1365.57172 1366.09740 1365.04591
19970603 032810 1360.41704 1365.58817 1366.09354 1365.08275
19970603 042810 1360.40664 1365.57773 1366.08641 1365.06899
19970603 052810 1360.40932 1365.58043 1366.08937 1365.07142
19970603 062810 1360.41604 1365.58717 1366.08876 1365.08556
19970603 072810 1360.44861 1365.61986 1366.13145 1365.10820
19970603 082810 1360.38552 1365.55653 1366.07622 1365.03675
19970603 092810 1360.40684 1365.57793 1366.09876 1365.05698
19970603 102810 1360.40465 1365.57573 1366.08251 1365.06891
19970603 112810 1360.43186 1365.60305 1366.11209 1365.09395
19970603 122810 1360.38616 1365.55718 1366.07168 1365.04259
19970603 132810 1360.42201 1365.59316 1366.10697 1365.07928
19970603 142810 1360.44353 1365.61476 1366.13530 1365.09410
19970603 152810 1360.45882 1365.63011 1366.12965 1365.13056
19970603 162810 1360.46547 1365.63679 1366.12466 1365.14896
19970603 172810 1360.47170 1365.64304 1366.12224 1365.16391
19970603 182810 1360.44174 1365.61297 1366.11799 1365.10791
19970603 192810 1360.43663 1365.60783 1366.09344 1365.12228
19970603 202810 1360.41015 1365.58125 1366.07166 1365.09087
19970603 212810 1360.43315 1365.60434 1366.09151 1365.11722
19970603 222810 1360.45831 1365.62959 1366.11099 1365.14828
19970603 232810 1360.44437 1365.61561 1366.09887 1365.13242
19970604 002810 1360.43216 1365.60335 1366.09894 1365.10776
19970604 012810 1360.44359 1365.61483 1366.10825 1365.12142
19970604 022810 1360.43016 1365.60134 1366.09753 1365.10516
19970604 032810 1360.39502 1365.56606 1366.10478 1365.02714
19970604 042810 1360.35037 1365.52125 1366.05646 1364.98584
19970604 052810 1360.39065 1365.56168 1366.10459 1365.01854
19970604 062810 1360.35691 1365.52781 1366.06333 1364.99210
19970604 072810 1360.41301 1365.58413 1366.11602 1365.05206
19970604 082810 1360.26606 1365.43661  NaN 1364.93991
19970604 092810 1360.40126 1365.57233 1366.08320 1365.06138
19970604 102810 1360.40567 1365.57676 1366.09315 1365.06026
19970604 112810 1360.42121 1365.59235 1366.12602 1365.05850
19970604 122810 1360.36778 1365.53872 1366.05811 1365.01921
19970604 132810 1360.44273 1365.61396 1366.09895 1365.12904
19970604 142810 1360.41561 1365.58674 1366.07682 1365.09669
19970604 152810 1360.41311 1365.58422 1366.08236 1365.08608
19970604 162810 1360.43371 1365.60490 1366.11544 1365.09429
19970604 172810 1360.43461 1365.60581 1366.11567 1365.09588
19970604 182810 1360.45459 1365.62587 1366.15549 1365.09607
19970604 192810 1360.46298 1365.63429 1366.15174 1365.11672
19970604 202810 1360.45696 1365.62824 1366.12575 1365.13072
19970604 212810 1360.46834 1365.63967 1366.13812 1365.14121
19970604 222810 1360.44435 1365.61559 1366.10449 1365.12672
19970604 232810 1360.41720 1365.58833 1366.06138 1365.11541
19970605 002810 1360.42290 1365.59405 1366.05832 1365.12997
19970605 012810 1360.43996 1365.61118 1366.07656 1365.14597
19970605 022810 1360.43303 1365.60422 1366.07091 1365.13769
19970605 032810 1360.47626 1365.64762 1366.13140 1365.16392
19970605 042810 1360.43509 1365.60629 1366.09383 1365.11881
19970605 052810 1360.43356 1365.60475 1366.10072 1365.10879
19970605 062810 1360.42981 1365.60099 1366.09009 1365.11194
19970605 072810 1360.40050 1365.57157 1366.05729 1365.08591
19970605 082810 1360.41143 1365.58254 1366.06853 1365.09660
19970605 092810 1360.40201 1365.57308 1366.06166 1365.08455
19970605 102810 1360.43695 1365.60816 1366.09764 1365.11872
19970605 112810 1360.40950 1365.58060 1366.06365 1365.09764
19970605 122810 1360.42312 1365.59427 1366.08986 1365.09868
19970605 132810 1360.42670 1365.59787 1366.09455 1365.10119
19970605 142810 1360.39101 1365.56204 1366.07583 1365.04815
19970605 152810 1360.41868 1365.58981 1366.09776 1365.08180
19970605 162810 1360.42365 1365.59480 1366.08518 1365.10446
19970605 172810 1360.43902 1365.61024 1366.10994 1365.11051
19970605 182810 1360.45477 1365.62605 1366.14654 1365.10541
19970605 192810 1360.45510 1365.62638 1366.14262 1365.11002
19970605 202810 1360.44706 1365.61830 1366.14897 1365.08743
19970605 212810 1360.44869 1365.61994 1366.14559 1365.09412
19970605 222810 1360.47872 1365.65009 1366.16369 1365.13638
19970605 232810 1360.45152 1365.62279 1366.12427 1365.12127
19970606 002810 1360.47969 1365.65106 1366.15625 1365.14581
19970606 012810 1360.47884 1365.65020 1366.14424 1365.15618
19970606 022810 1360.46218 1365.63348 1366.13272 1365.13423
19970606 032810 1360.44114 1365.61236 1366.10087 1365.12390
19970606 042810 1360.43424 1365.60544 1366.10035 1365.11053
19970606 052810 1360.41985 1365.59099 1366.11721 1365.06459
19970606 062810 1360.38914 1365.56017 1366.08959 1365.03054
19970606 072810 1360.40614 1365.57723 1366.11863 1365.03555
19970606 082810 1360.38844 1365.55946 1366.08241 1365.03634
19970606 092810 1360.41272 1365.58383 1366.10494 1365.06257
19970606 102810 1360.44426 1365.61549 1366.13123 1365.09963
19970606 112810 1360.42462 1365.59578 1366.10069 1365.09080
19970606 122810 1360.48448 1365.65587 1366.16177 1365.14990
19970606 132810 1360.43502 1365.60622 1366.11091 1365.10149
19970606 142810 1360.46768 1365.63901 1366.12908 1365.14897
19970606 152810 1360.44241 1365.61364 1366.10647 1365.12083
19970606 162810 1360.40424 1365.57532 1366.07304 1365.07758
19970606 172810 1360.41062 1365.58173 1366.08556 1365.07785
19970606 182810 1360.42424 1365.59539 1366.11019 1365.08048
19970606 192810 1360.47357 1365.64492 1366.16725 1365.12242
19970606 202810 1360.47003 1365.64137 1366.17100 1365.11151
19970606 212810 1360.45900 1365.63029 1366.14456 1365.11590
19970606 222810 1360.46892 1365.64025 1366.16685 1365.11345
19970606 232810 1360.46711 1365.63843 1366.16881 1365.10781
19970607 002810 1360.41158 1365.58269 1366.14056 1365.02441
19970607 012810 1360.38680 1365.55782 1366.11291 1365.00234
19970607 022810 1360.39321 1365.56425 1366.11579 1365.01233
19970607 032810 1360.38044 1365.55143 1366.12159 1364.98078
19970607 042810 1360.39827 1365.56933 1366.13612 1365.00206
19970607 052810 1360.40400 1365.57508 1366.10321 1365.04674
19970607 062810 1360.42856 1365.59973 1366.13637 1365.06281
19970607 072810 1360.44387 1365.61510 1366.16727 1365.06255
19970607 082810 1360.39900 1365.57006 1366.11965 1365.02009
19970607 092810 1360.38378 1365.55478 1366.09357 1365.01570
19970607 102810 1360.46242 1365.63372 1366.15562 1365.11164
19970607 112810 1360.42410 1365.59525 1366.10482 1365.08559
19970607 122810 1360.44646 1365.61770 1366.12147 1365.11388
19970607 132810 1360.45957 1365.63086 1366.13986 1365.12177
19970607 142810 1360.46331 1365.63462 1366.14603 1365.12310
19970607 152810 1360.44212 1365.61335 1366.13467 1365.09185
19970607 162810 1360.49108 1365.66250 1366.16167 1365.16329
19970607 172810 1360.46934 1365.64067 1366.14116 1365.14013
19970607 182810 1360.46497 1365.63628 1366.12860 1365.14399
19970607 192810 1360.46144 1365.63274 1366.10500 1365.16064
19970607 202810 1360.48711 1365.65851 1366.11835 1365.19892
19970607 212810 1360.48731 1365.65871 1366.12502 1365.19260
19970607 222810 1360.50838 1365.67986 1366.13698 1365.22301
19970607 232810 1360.47731 1365.64867 1366.11362 1365.18393
19970608 002810 1360.48422 1365.65561 1366.15669 1365.15448
19970608 012810 1360.48062 1365.65200 1366.16041 1365.14349
19970608 022810 1360.46104 1365.63234 1366.13922 1365.12537
19970608 032810 1360.51005 1365.68154 1366.19449 1365.16846
19970608 042810 1360.42658 1365.59774 1366.11833 1365.07697
19970608 052810 1360.45416 1365.62543 1366.17133 1365.07916
19970608 062810 1360.41596 1365.58709 1366.14425 1365.02947
19970608 072810 1360.41403 1365.58515 1366.12565 1365.04431
19970608 082810 1360.42582 1365.59698 1366.12895 1365.06474
19970608 092810 1360.39051 1365.56154 1366.09545 1365.02734
19970608 102810 1360.39359 1365.56464 1366.09435 1365.03467
19970608 112810 1360.39802 1365.56908 1366.08049 1365.05755
19970608 122810 1360.39730 1365.56835 1366.07957 1365.05701
19970608 132810 1360.39654 1365.56759 1366.07497 1365.06012
19970608 142810 1360.42044 1365.59158 1366.08067 1365.10254
19970608 152810 1360.41494 1365.58607 1366.08071 1365.09142
19970608 162810 1360.44528 1365.61652 1366.09879 1365.13435
19970608 172810 1360.46696 1365.63828 1366.12524 1365.15137
19970608 182810 1360.45412 1365.62539 1366.08739 1365.16365
19970608 192810 1360.45861 1365.62990 1366.11592 1365.14395
19970608 202810 1360.41395 1365.58507 1366.09844 1365.07156
19970608 212810 1360.41369 1365.58481 1366.10265 1365.06679
19970608 222810 1360.42458 1365.59574 1366.09372 1365.09774
19970608 232810 1360.46855 1365.63987 1366.14058 1365.13912
19970609 002810 1360.34834 1365.51921 1366.04271 1364.99548
19970609 012810 1360.37644 1365.54742 1366.04538 1365.04943
19970609 022810 1360.41663 1365.58776 1366.07351 1365.10209
19970609 032810 1360.42599 1365.59716 1366.08420 1365.11017
19970609 042810 1360.42551 1365.59667 1366.06602 1365.12753
19970609 052810 1360.41180 1365.58291 1366.04205 1365.12404
19970609 062810 1360.38972 1365.56075 1366.02673 1365.09499
19970609 072810  NaN  NaN  NaN  NaN
19970609 082810 1360.36522 1365.53616 1366.03045  NaN
19970609 092810 1360.43166 1365.60285 1366.09712  NaN
19970609 102810 1360.40160 1365.57267 1366.06249 1365.08289
19970609 112810 1360.40077 1365.57184 1366.07055 1365.07309
19970609 122810 1360.39837 1365.56943 1366.09037 1365.04826
19970609 132810 1360.41423 1365.58535 1366.09898 1365.07155
19970609 142810 1360.42171 1365.59286 1366.08912 1365.09658
19970609 152810 1360.37933 1365.55032 1366.03220 1365.06853
19970609 162810 1360.41181 1365.58292 1366.06215 1365.10382
19970609 172810 1360.40949 1365.58059 1366.07718 1365.08398
19970609 182810 1360.42869 1365.59987 1366.08711 1365.11268
19970609 192810 1360.38073 1365.55172 1366.02909 1365.07449
19970609 202810 1360.37061 1365.54156 1366.04262 1365.04045
19970609 212810 1360.39767 1365.56873 1366.07359 1365.06378
19970609 222810 1360.41370 1365.58482 1366.07798 1365.09167
19970609 232810 1360.41626 1365.58739 1366.08302 1365.09174
19970610 002810 1360.36788 1365.53882 1366.03256 1365.04509
19970610 012810 1360.36978 1365.54073 1366.03502 1365.04644
19970610 022810 1360.36011 1365.53102 1366.01406 1365.04808
19970610 032810 1360.33443 1365.50524 1365.98861 1365.02197
19970610 042810 1360.38550 1365.55651 1366.05202 1365.06099
19970610 052810 1360.39852 1365.56958 1366.06284 1365.07634
19970610 062810 1360.36306 1365.53399 1366.02285 1365.04517
19970610 072810 1360.39845 1365.56951 1366.06277 1365.07626
19970610 082810 1360.36858 1365.53952 1366.03592 1365.04310
19970610 092810 1360.39753 1365.56859 1366.05936 1365.07785
19970610 102810 1360.39426 1365.56530 1366.04602 1365.08471
19970610 112810 1360.37905 1365.55004 1366.03946 1365.06066
19970610 122810 1360.37192 1365.54288 1366.02572 1365.06013
19970610 132810 1360.36194 1365.53286 1366.01873 1365.04706
19970610 142810 1360.36065 1365.53157 1366.02624 1365.03688
19970610 152810 1360.38048 1365.55147 1366.03162 1365.07144
19970610 162810 1360.41019 1365.58129 1366.05583 1365.10693
19970610 172810 1360.37843 1365.54942 1366.00461 1365.09459
19970610 182810 1360.37680 1365.54777 1366.01573 1365.08006
19970610 192810 1360.39142 1365.56245 1366.04421 1365.08081
19970610 202810 1360.41072 1365.58183 1366.07436 1365.08930
19970610 212810 1360.37698 1365.54796 1366.04020 1365.05573
19970610 222810 1360.36456 1365.53549 1366.03047 1365.04050
19970610 232810 1360.38196 1365.55295 1366.05615 1365.04966
19970611 002810 1360.40165 1365.57273 1366.07365 1365.07173
19970611 012810 1360.35755 1365.52846 1366.01954 1365.03740
19970611 022810 1360.35858 1365.52949 1366.01037 1365.04873
19970611 032810 1360.37818 1365.54916 1366.02396 1365.07454
19970611 042810 1360.34507 1365.51593 1366.01761 1365.01417
19970611 052810 1360.33600 1365.50683 1366.00488 1365.00873
19970611 062810 1360.34766 1365.51853 1366.03549 1365.00134
19970611 072810 1360.39699 1365.56805 1366.07662 1365.05932
19970611 082810 1360.40871 1365.57980 1366.06013 1365.09961
19970611 092810 1360.38794 1365.55896 1366.04096 1365.07708
19970611 102810 1360.37295 1365.54391 1366.03283 1365.05503
19970611 112810 1360.39159 1365.56262 1366.05341 1365.07186
19970611 122810 1360.44938 1365.62063 1366.10306 1365.13831
19970611 132810 1360.38687 1365.55788 1366.05333 1365.06241
19970611 142810 1360.39443 1365.56548 1366.03235 1365.09887
19970611 152810 1360.44263 1365.61386 1366.07471 1365.15335
19970611 162810 1360.44463 1365.61587 1366.09022 1365.14171
19970611 172810 1360.43584 1365.60705 1366.08225 1365.13203
19970611 182810 1360.45622 1365.62750 1366.11955 1365.13547
19970611 192810 1360.46811 1365.63943 1366.10951 1365.16960
19970611 202810 1360.42473 1365.59589 1366.08392 1365.10793
19970611 212810 1360.38830 1365.55933 1366.04559 1365.07314
19970611 222810 1360.40451 1365.57559 1366.06363 1365.08760
19970611 232810 1360.38042 1365.55142 1366.03214 1365.07083
19970612 002810 1360.36667 1365.53761 1366.03421 1365.04098
19970612 012810 1360.42629 1365.59746 1366.08147 1365.11355
19970612 022810 1360.41746 1365.58859 1366.10144 1365.07554
19970612 032810 1360.42362 1365.59478 1366.11854 1365.07069
19970612 042810 1360.40021 1365.57127 1366.08734 1365.05497
19970612 052810 1360.36036 1365.53128 1366.05328 1365.00897
19970612 062810 1360.36488 1365.53582 1366.04973 1365.02168
19970612 072810 1360.37447 1365.54544 1366.05669 1365.03400
19970612 082810 1360.42843 1365.59960 1366.10531 1365.09376
19970612 092810 1360.35451 1365.52540 1366.03049 1365.02018
19970612 102810 1360.37764 1365.54862 1366.04354 1365.05369
19970612 112810 1360.38255 1365.55355 1366.02523 1365.08211
19970612 122810 1360.38582 1365.55683 1366.02677 1365.08715
19970612 132810 1360.38969 1365.56072 1366.04720 1365.07431
19970612 142810 1360.40698 1365.57808 1366.06462 1365.09161
19970612 152810 1360.41312 1365.58423 1366.07587 1365.09262
19970612 162810 1360.38033 1365.55133 1366.03681 1365.06593
19970612 172810 1360.41235 1365.58346 1366.05651 1365.11064
19970612 182810 1360.43593 1365.60714 1366.08697 1365.12745
19970612 192810 1360.41744 1365.58857 1366.06680 1365.11051
19970612 202810 1360.40631 1365.57740 1366.05803 1365.09690
19970612 212810 1360.43882 1365.61003 1366.08714 1365.13310
19970612 222810 1360.43571 1365.60691 1366.07884 1365.13523
19970612 232810 1360.42573 1365.59689 1366.08146 1365.11241
19970613 002810 1360.39996 1365.57102 1366.05422 1365.08794
19970613 012810 1360.41904 1365.59017 1366.07012 1365.11038
19970613 022810 1360.41077 1365.58187 1366.06915 1365.09466
19970613 032810 1360.37818 1365.54917 1366.02045 1365.07814
19970613 042810 1360.40996 1365.58106 1366.05218 1365.11020
19970613 052810 1360.41343 1365.58455 1366.05859 1365.11073
19970613 062810 1360.41299 1365.58411 1366.05539 1365.11308
19970613 072810 1360.44617 1365.61741 1366.07328 1365.16198
19970613 082810 1360.39871 1365.56977 1366.02366 1365.11635
19970613 092810 1360.41391 1365.58503 1366.04183 1365.12866
19970613 102810 1360.46087 1365.63217 1366.06951 1365.19548
19970613 112810 1360.46501 1365.63633 1366.05152 1365.22206
19970613 122810 1360.46075 1365.63204 1366.06648 1365.19831
19970613 132810 1360.41431 1365.58544 1366.07463 1365.09628
19970613 142810 1360.38138 1365.55237 1366.08294 1365.02135
19970613 152810 1360.38375 1365.55475 1366.07475 1365.03443
19970613 162810 1360.39280 1365.56384 1366.05975 1365.06788
19970613 172810 1360.38467 1365.55568 1366.06168 1365.04952
19970613 182810 1360.43226 1365.60345 1366.10168 1365.10515
19970613 192810 1360.43287 1365.60406 1366.08153 1365.12678
19970613 202810 1360.42732 1365.59849 1366.07733 1365.11981
19970613 212810 1360.43014 1365.60132 1366.09844 1365.10415
19970613 222810 1360.36831 1365.53925 1366.04545 1365.03289
19970613 232810 1360.32879 1365.49959 1366.01679 1364.98208
19970614 002810 1360.34673 1365.51759 1366.03098 1365.00394
19970614 012810 1360.37881 1365.54980 1366.06284 1365.03650
19970614 022810 1360.35084 1365.52172 1366.02925 1365.01401
19970614 032810 1360.37298 1365.54395 1366.06069 1365.02690
19970614 042810 1360.33240 1365.50321 1366.00817 1364.99809
19970614 052810 1360.37748 1365.54846 1366.04278 1365.05412
19970614 062810 1360.39744 1365.56849 1366.05335 1365.08374
19970614 072810 1360.41772 1365.58885 1366.05755 1365.12046
19970614 082810 1360.46771 1365.63903 1366.08973 1365.18887
19970614 092810 1360.42703 1365.59820 1366.04552 1365.15146
19970614 102810  NaN  NaN  NaN  NaN
19970614 112810 1360.33933 1365.51017 1366.00295  NaN
19970614 122810 1360.35475 1365.52565 1366.01843  NaN
19970614 132810 1360.43522 1365.60642 1366.08316 1365.12989
19970614 142810 1360.41552 1365.58664 1366.06071 1365.11282
19970614 152810 1360.37938 1365.55037 1366.07481 1365.02551
19970614 162810 1360.37516 1365.54613 1366.07478 1365.01701
19970614 172810 1360.36918 1365.54013 1366.05142 1365.02859
19970614 182810 1360.41666 1365.58779 1366.08766 1365.08783
19970614 192810 1360.41835 1365.58949 1366.08377 1365.09518
19970614 202810 1360.42835 1365.59953 1366.08838 1365.11073
19970614 212810 1360.41787 1365.58901 1366.06774 1365.11046
19970614 222810 1360.41193 1365.58304 1366.05797 1365.10836
19970614 232810 1360.41041 1365.58151 1366.05857 1365.10467
19970615 002810 1360.41967 1365.59081 1366.07031 1365.11149
19970615 012810 1360.42843 1365.59961 1366.08722 1365.11207
19970615 022810 1360.39992 1365.57098 1366.06465 1365.07730
19970615 032810 1360.34373 1365.51459 1366.01525 1365.01382
19970615 042810 1360.40844 1365.57954 1366.07484 1365.08421
19970615 052810 1360.41121 1365.58232 1366.06976 1365.09494
19970615 062810 1360.43290 1365.60409 1366.08138 1365.12701
19970615 072810 1360.40463 1365.57571 1366.06801 1365.08342
19970615 082810 1360.42208 1365.59323 1366.07635 1365.11024
19970615 092810 1360.44276 1365.61398 1366.11219 1365.11570
19970615 102810 1360.41805 1365.58919 1366.09729 1365.08087
19970615 112810 1360.44276 1365.61399 1366.10807 1365.11989
19970615 122810 1360.43773 1365.60894 1366.09498 1365.12299
19970615 132810 1360.39437 1365.56541 1366.05496 1365.07592
19970615 142810 1360.36715 1365.53809 1366.02185 1365.05446
19970615 152810 1360.40117 1365.57224 1366.04994 1365.09476
19970615 162810 1360.40993 1365.58103 1366.06196 1365.10028
19970615 172810 1360.36760 1365.53855 1366.02401 1365.05318
19970615 182810 1360.38421 1365.55522 1366.03787 1365.07271
19970615 192810 1360.39013 1365.56115 1366.04165 1365.08084
19970615 202810 1360.38181 1365.55281 1366.03353 1365.07226
19970615 212810 1360.38815 1365.55917 1366.05692 1365.06135
19970615 222810 1360.38910 1365.56013 1366.05507 1365.06515
19970615 232810 1360.39752 1365.56858 1366.06388 1365.07324
19970616 002810 1360.41058 1365.58169 1366.06980 1365.09364
19970616 012810 1360.38278 1365.55378 1366.03271 1365.07506
19970616 022810 1360.41853 1365.58967 1366.07786 1365.10154
19970616 032810 1360.34081 1365.51166 1366.01653 1365.00661
19970616 042810 1360.33813 1365.50896 1366.01185 1365.00593
19970616 052810 1360.36452 1365.53545 1366.02833 1365.04258
19970616 062810 1360.39789 1365.56894 1366.07425 1365.06346
19970616 072810 1360.35802 1365.52893 1366.01419 1365.04378
19970616 082810 1360.38829 1365.55931 1366.03537 1365.08349
19970616 092810 1360.39759 1365.56864 1366.03112 1365.10660
19970616 102810 1360.41473 1365.58585 1366.04497 1365.12721
19970616 112810 1360.37992 1365.55091 1366.03801 1365.06389
19970616 122810 1360.41776 1365.58890 1366.07984 1365.09798
19970616 132810 1360.41170 1365.58282 1366.05272 1365.11324
19970616 142810 1360.42628 1365.59745 1366.07103 1365.12414
19970616 152810 1360.36600 1365.53694 1366.00285 1365.07141
19970616 162810 1360.37829 1365.54928 1366.01804 1365.08085
19970616 172810 1360.41393 1365.58505 1366.06035 1365.11000
19970616 182810 1360.43142 1365.60261 1366.07069 1365.13488
19970616 192810 1360.41504 1365.58616 1366.06166 1365.11091
19970616 202810 1360.38604 1365.55705 1366.03700 1365.07729
19970616 212810 1360.40904 1365.58014 1366.08439 1365.07574
19970616 222810 1360.39150 1365.56253 1366.06910 1365.05578
19970616 232810 1360.39687 1365.56792 1366.06741 1365.06835
19970617 002810 1360.39182 1365.56285 1366.05495 1365.07076
19970617 012810 1360.39836 1365.56942 1366.06884 1365.06992
19970617 022810 1360.40392 1365.57500 1366.07149 1365.07846
19970617 032810 1360.41323 1365.58435 1366.09207 1365.07641
19970617 042810 1360.41438 1365.58550 1366.10155 1365.06912
19970617 052810 1360.41206 1365.58317 1366.08246 1365.08379
19970617 062810 1360.45659 1365.62787 1366.11104 1365.14484
19970617 072810 1360.46165 1365.63296 1366.12106 1365.14492
19970617 082810 1360.42589 1365.59706 1366.08761 1365.10654
19970617 092810 1360.44792 1365.61917 1366.10541 1365.13302
19970617 102810 1360.40752 1365.57861 1366.05943 1365.09797
19970617 112810 1360.44854 1365.61979 1366.10363 1365.13609
19970617 122810 1360.45963 1365.63092 1366.11840 1365.14352
19970617 132810 1360.42916 1365.60034 1366.07228 1365.12868
19970617 142810 1360.46052 1365.63181 1366.10474 1365.15916
19970617 152810 1360.46371 1365.63502 1366.10827 1365.16205
19970617 162810 1360.46986 1365.64119 1366.10812 1365.17463
19970617 172810 1360.42685 1365.59802 1366.05397 1365.14257
19970617 182810 1360.45306 1365.62433 1366.08357 1365.16555
19970617 192810 1360.44438 1365.61561 1366.07341 1365.15830
19970617 202810 1360.47155 1365.64288 1366.10818 1365.17797
19970617 212810 1360.50252 1365.67398 1366.12903 1365.21945
19970617 222810 1360.51707 1365.68858 1366.14022 1365.23751
19970617 232810 1360.48324 1365.65463 1366.11698 1365.19270
19970618 002810 1360.51464 1365.68614 1366.15500 1365.21761
19970618 012810 1360.50392 1365.67538 1366.14735 1365.20371
19970618 022810 1360.49978 1365.67122 1366.14297 1365.19977
19970618 032810 1360.46398 1365.63529 1366.10308 1365.16785
19970618 042810 1360.51713 1365.68864 1366.16118 1365.21638
19970618 052810 1360.51606 1365.68757 1366.16379 1365.21157
19970618 062810 1360.51244 1365.68393 1366.16926 1365.19870
19970618 072810 1360.49477 1365.66620 1366.14348 1365.18913
19970618 082810 1360.47138 1365.64272 1366.12441 1365.16118
19970618 092810 1360.50615 1365.67762 1366.15960 1365.19579
19970618 102810 1360.48803 1365.65943 1366.14383 1365.17514
19970618 112810 1360.48764 1365.65904 1366.14742 1365.17071
19970618 122810 1360.50171 1365.67317 1366.16999 1365.17629
19970618 132810 1360.49864 1365.67009 1366.15252 1365.18779
19970618 142810 1360.47999 1365.65136 1366.15153 1365.15108
19970618 152810 1360.49159 1365.66300 1366.16377 1365.16213
19970618 162810 1360.50899 1365.68047 1366.17599 1365.18492
19970618 172810 1360.50881 1365.68029 1366.15507 1365.20576
19970618 182810 1360.51440 1365.68590 1366.16419 1365.20780
19970618 192810 1360.55970 1365.73137 1366.19721 1365.26589
19970618 202810 1360.50586 1365.67732 1366.14907 1365.20586
19970618 212810 1360.50484 1365.67630 1366.15423 1365.19857
19970618 222810 1360.50848 1365.67995 1366.15856 1365.20153
19970618 232810 1360.52337 1365.69490 1366.18479 1365.20505
19970619 002810 1360.52495 1365.69649 1366.18258 1365.21048
19970619 012810 1360.51696 1365.68847 1366.16434 1365.21281
19970619 022810 1360.49288 1365.66430 1366.15008 1365.17861
19970619 032810 1360.49063 1365.66205 1366.15491 1365.16918
19970619 042810 1360.43302 1365.60421 1366.10279 1365.10556
19970619 052810 1360.40323 1365.57431 1366.08459 1365.06380
19970619 062810 1360.41760 1365.58873 1366.07269 1365.10488
19970619 072810 1360.45549 1365.62677 1366.09661 1365.15722
19970619 082810 1360.37390 1365.54487  NaN 1365.05223
19970619 092810 1360.45871 1365.63000 1366.09010 1365.17032
19970619 102810 1360.44208 1365.61331 1366.07884 1365.14813
19970619 112810 1360.47182 1365.64316 1366.12307 1365.16342
19970619 122810 1360.45134 1365.62260 1366.10530 1365.14003
19970619 132810 1360.46340 1365.63470 1366.12099 1365.14850
19970619 142810 1360.42518 1365.59634 1366.09548 1365.09712
19970619 152810 1360.41622 1365.58735 1366.10567 1365.06871
19970619 162810 1360.41876 1365.58990 1366.12560 1365.05365
19970619 172810 1360.47519 1365.64654 1366.14170 1365.15135
19970619 182810 1360.44311 1365.61434 1366.10974 1365.11891
19970619 192810 1360.47536 1365.64671 1366.14348 1365.14990
19970619 202810 1360.45990 1365.63119 1366.12676 1365.13559
19970619 212810 1360.47177 1365.64311 1366.13980 1365.14637
19970619 222810 1360.45659 1365.62787 1366.12702 1365.12864
19970619 232810 1360.44372 1365.61495 1366.11667 1365.11312
19970620 002810 1360.45299 1365.62426 1366.11347 1365.13508
19970620 012810 1360.46904 1365.64037 1366.14164 1365.13899
19970620 022810 1360.44810 1365.61935 1366.11026 1365.12846
19970620 032810 1360.48445 1365.65584 1366.14858 1365.16309
19970620 042810 1360.46592 1365.63723 1366.11296 1365.16171
19970620 052810 1360.45798 1365.62926 1366.12738 1365.13108
19970620 062810 1360.47825 1365.64961 1366.13550 1365.16379
19970620 072810 1360.49192 1365.66333 1366.15872 1365.16791
19970620 082810 1360.51851 1365.69002 1366.17792 1365.20218
19970620 092810 1360.48068 1365.65206 1366.14240 1365.16173
19970620 102810 1360.47952 1365.65089 1366.13316 1365.16874
19970620 112810 1360.46549 1365.63681 1366.11627 1365.15749
19970620 122810 1360.45416 1365.62544 1366.11517 1365.13573
19970620 132810 1360.49990 1365.67134 1366.14932 1365.19353
19970620 142810 1360.48008 1365.65145 1366.15035 1365.15248
19970620 152810 1360.44802 1365.61927 1366.11083 1365.12772
19970620 162810 1360.46418 1365.63549 1366.11353 1365.15761
19970620 172810 1360.47044 1365.64178 1366.11142 1365.17239
19970620 182810 1360.43289 1365.60408 1366.08541 1365.12287
19970620 192810 1360.46540 1365.63671 1366.12942 1365.14400
19970620 202810 1360.45059 1365.62184 1366.11061 1365.13312
19970620 212810 1360.43258 1365.60377 1366.07150 1365.13631
19970620 222810 1360.49102 1365.66243 1366.12606 1365.19910
19970620 232810 1360.44598 1365.61722 1366.08530 1365.14940
19970621 002810 1360.42139 1365.59254 1366.10833 1365.07650
19970621 012810 1360.45005 1365.62131 1366.13943 1365.10291
19970621 022810 1360.40171 1365.57278 1366.09540 1365.04985
19970621 032810 1360.41966 1365.59081 1366.12293 1365.05826
19970621 042810 1360.41384 1365.58496 1366.08519 1365.08465
19970621 052810 1360.44375 1365.61499 1366.12983 1365.09991
19970621 062810 1360.41413 1365.58525 1366.09576 1365.07455
19970621 072810 1360.46943 1365.64076 1366.14515 1365.13625
19970621 082810 1360.45773 1365.62902 1366.12770 1365.13027
19970621 092810 1360.40719 1365.57828 1366.06796 1365.08863
19970621 102810 1360.45560 1365.62688 1366.12492 1365.12877
19970621 112810 1360.47233 1365.64367 1366.13290 1365.15448
19970621 122810 1360.48390 1365.65529 1366.14245 1365.16817
19970621 132810 1360.45890 1365.63019 1366.10112 1365.15946
19970621 142810 1360.49581 1365.66725 1366.15452 1365.18002
19970621 152810 1360.44924 1365.62049 1366.12300 1365.11788
19970621 162810 1360.47505 1365.64640 1366.13494 1365.15790
19970621 172810 1360.46298 1365.63429 1366.11790 1365.15076
19970621 182810 1360.46921 1365.64054 1366.12304 1365.15812
19970621 192810 1360.46462 1365.63594 1366.12787  NaN
19970621 202810 1360.50322 1365.67467 1366.16659  NaN
19970621 212810 1360.49282 1365.66424 1366.15614  NaN
19970621 222810 1360.53196 1365.70353 1366.19541  NaN
19970621 232810 1360.47843 1365.64979 1366.14166  NaN
19970622 002810 1360.48325 1365.65464 1366.14649  NaN
19970622 012810 1360.46111 1365.63241 1366.12424  NaN
19970622 022810 1360.47281 1365.64415 1366.13597  NaN
19970622 032810 1360.42749 1365.59866 1366.09046  NaN
19970622 042810 1360.46672 1365.63804 1366.12982  NaN
19970622 052810 1360.53945 1365.71105 1366.12939 1365.29339
19970622 062810 1360.53662 1365.70820 1366.10976 1365.30748
19970622 072810 1360.55601 1365.72766 1366.15707 1365.29883
19970622 082810 1360.49363 1365.66505 1366.10257 1365.22804
19970622 092810 1360.52247 1365.69400 1366.14522 1365.24315
19970622 102810 1360.47289 1365.64423 1366.10591 1365.18283
19970622 112810 1360.43798 1365.60919 1366.09106 1365.12741
19970622 122810 1360.42835 1365.59952 1366.08369 1365.11542
19970622 132810 1360.42799 1365.59916 1366.09488 1365.10340
19970622 142810 1360.40402 1365.57510 1366.07124 1365.07893
19970622 152810 1360.45404 1365.62532 1366.11154 1365.13914
19970622 162810 1360.46175 1365.63305 1366.11111 1365.15512
19970622 172810 1360.44133 1365.61255 1366.07825 1365.14709
19970622 182810 1360.43717 1365.60838 1366.08186 1365.13506
19970622 192810 1360.47755 1365.64891 1366.13752 1365.16033
19970622 202810 1360.47731 1365.64867 1366.13102 1365.16639
19970622 212810 1360.47635 1365.64771 1366.12587 1365.16967
19970622 222810 1360.45255 1365.62382 1366.09569 1365.15212
19970622 232810 1360.47355 1365.64490 1366.11842 1365.17154
19970623 002810 1360.47986 1365.65123 1366.12678 1365.17582
19970623 012810 1360.43996 1365.61117 1366.10313 1365.11922
19970623 022810 1360.44989 1365.62114 1366.10838 1365.13394
19970623 032810 1360.43599 1365.60720 1366.08249 1365.13205
19970623 042810 1360.46225 1365.63355 1366.11659 1365.15059
19970623 052810 1360.46656 1365.63788 1366.10431 1365.17167
19970623 062810 1360.45518 1365.62646 1366.08005 1365.17320
19970623 072810 1360.46432 1365.63563 1366.09852 1365.17300
19970623 082810 1360.45593 1365.62721 1366.08146 1365.17329
19970623 092810 1360.45148 1365.62275 1366.08091 1365.16487
19970623 102810 1360.43408 1365.60528 1366.07428 1365.13647
19970623 112810 1360.44733 1365.61858 1366.08098 1365.15643
19970623 122810 1360.44308 1365.61431 1366.08090 1365.14793
19970623 132810 1360.40557 1365.57666 1366.04143 1365.11212
19970623 142810 1360.44482 1365.61606 1366.10762  NaN
19970623 152810 1360.34453 1365.51538 1366.00695  NaN
19970623 162810 1360.38906 1365.56008 1366.05165  NaN
19970623 172810 1360.38741 1365.55843 1366.05001  NaN
19970623 182810 1360.40360 1365.57468 1366.06626  NaN
19970623 192810 1360.36442 1365.53535 1366.02694  NaN
19970623 202810 1360.50178 1365.67323 1366.11083 1365.23610
19970623 212810 1360.48787 1365.65927 1366.10880 1365.21010
19970623 222810 1360.42677 1365.59794 1366.04877 1365.14746
19970623 232810 1360.44846 1365.61971 1366.09252 1365.14707
19970624 002810 1360.40850 1365.57960 1366.06661 1365.09263
19970624 012810 1360.42224 1365.59339 1366.08209 1365.10473
19970624 022810 1360.41288 1365.58399 1366.07282 1365.09519
19970624 032810 1360.42485 1365.59601 1366.10118 1365.09074
19970624 042810 1360.43917 1365.61038 1366.12524 1365.09532
19970624 052810 1360.41010 1365.58121 1366.08243 1365.07990
19970624 062810 1360.43223 1365.60342 1366.08606 1365.12085
19970624 072810  NaN  NaN  NaN  NaN
19970624 082810 1360.33485 1365.50567 1365.99739  NaN
19970624 092810 1360.36713 1365.53807 1366.02980  NaN
19970624 102810 1360.41999 1365.59113 1366.09513 1365.08702
19970624 112810 1360.44103 1365.61225 1366.10314 1365.12137
19970624 122810 1360.44565 1365.61689 1366.10131 1365.13254
19970624 132810 1360.43555 1365.60675 1366.08162 1365.13202
19970624 142810 1360.42378 1365.59494 1366.06501 1365.12505
19970624 152810 1360.45757 1365.62885 1366.11318 1365.14459
19970624 162810 1360.47422 1365.64557 1366.12833 1365.16289
19970624 172810 1360.48394 1365.65533 1366.12951 1365.18130
19970624 182810 1360.48020 1365.65157 1366.10890 1365.19454
19970624 192810 1360.46360 1365.63491 1366.07936 1365.19086
19970624 202810 1360.45727 1365.62856 1366.07965 1365.17782
19970624 212810 1360.46916 1365.64049 1366.11082 1365.17035
19970624 222810 1360.44623 1365.61747 1366.09715 1365.13790
19970624 232810 1360.46050 1365.63179 1366.11395 1365.14972
19970625 002810 1360.43393 1365.60513 1366.08972 1365.12060
19970625 012810 1360.41954 1365.59068 1366.08870 1365.09261
19970625 022810 1360.39992 1365.57099 1366.07869 1365.06315
19970625 032810 1360.35521 1365.52610 1366.04754 1365.00441
19970625 042810 1360.38791 1365.55893 1366.06877 1365.04894
19970625 052810 1360.41122 1365.58233 1366.10062 1365.06382
19970625 062810 1360.38486 1365.55587 1366.07262 1365.03890
19970625 072810 1360.40796 1365.57905 1366.09412 1365.06378
19970625 082810 1360.38008 1365.55107 1366.06030 1365.04169
19970625 092810 1360.38850 1365.55952 1366.05836 1365.06063
19970625 102810 1360.40899 1365.58009 1366.07566 1365.08448
19970625 112810 1360.41909 1365.59023 1366.06963 1365.11096
19970625 122810 1360.40399 1365.57508 1366.06296 1365.08723
19970625 132810 1360.40704 1365.57814 1366.06873 1365.08756
19970625 142810 1360.40212 1365.57319 1366.05990 1365.08653
19970625 152810 1360.40113 1365.57220 1366.06106 1365.08336
19970625 162810 1360.42203 1365.59318 1366.09439 1365.09188
19970625 172810 1360.43099 1365.60217 1366.11701 1365.08713
19970625 182810 1360.39914 1365.57020 1366.08070 1365.05952
19970625 192810 1360.44560 1365.61684 1366.12108 1365.11250
19970625 202810 1360.43946 1365.61067 1366.11762 1365.10359
19970625 212810 1360.42268 1365.59383 1366.09829 1365.08926
19970625 222810 1360.38648 1365.55750 1366.06426 1365.05060
19970625 232810 1360.39467 1365.56572 1366.07607 1365.05520
19970626 002810 1360.42201 1365.59316 1366.10774 1365.07838
19970626 012810 1360.45319 1365.62445 1366.14261 1365.10606
19970626 022810 1360.42148 1365.59263 1366.09920 1365.08592
19970626 032810 1360.48278 1365.65416 1366.13409 1365.17435
19970626 042810 1360.44289 1365.61412 1366.08541 1365.14304
19970626 052810 1360.45405 1365.62532 1366.10584 1365.14490
19970626 062810 1360.44678 1365.61802 1366.09911 1365.13704
19970626 072810 1360.44869 1365.61994 1366.09621 1365.14382
19970626 082810 1360.49043 1365.66184 1366.13688 1365.18696
19970626 092810 1360.50204 1365.67349 1366.15301 1365.19409
19970626 102810 1360.47133 1365.64267 1366.11813 1365.16737
19970626 112810 1360.45316 1365.62443 1366.11301 1365.13588
19970626 122810 1360.44505 1365.61628 1366.12090 1365.11155
19970626 132810 1360.44001 1365.61123 1366.13206 1365.09012
19970626 142810 1360.42530 1365.59646 1366.15137 1365.04097
19970626 152810 1360.45060 1365.62186 1366.15860 1365.08469
19970626 162810 1360.42411 1365.59527 1366.11636 1365.07390
19970626 172810 1360.44215 1365.61338 1366.14278 1365.08363
19970626 182810 1360.44592 1365.61716 1366.13962 1365.09441
19970626 192810 1360.40803 1365.57913 1366.08096 1365.07720
19970626 202810 1360.45850 1365.62979 1366.12848 1365.13104
19970626 212810 1360.46913 1365.64046 1366.13611 1365.14477
19970626 222810 1360.47397 1365.64532 1366.14260 1365.14798
19970626 232810 1360.49271 1365.66412 1366.17277 1365.15532
19970627 002810 1360.49743 1365.66886 1366.17595 1365.16163
19970627 012810 1360.47385 1365.64519 1366.15307 1365.13716
19970627 022810 1360.53845 1365.71004 1366.20566 1365.21438
19970627 032810 1360.47185 1365.64319 1366.13736 1365.14899
19970627 042810 1360.51003 1365.68152 1366.16855 1365.19453
19970627 052810 1360.46985 1365.64118 1366.11989 1365.16260
19970627 062810 1360.46723 1365.63855 1366.10892 1365.16840
19970627 072810 1360.49035 1365.66176 1366.12778 1365.19598
19970627 082810 1360.49013 1365.66154 1366.13596 1365.18729
19970627 092810 1360.55497 1365.72663 1366.18453 1365.26906
19970627 102810 1360.50214 1365.67359 1366.13648 1365.21099
19970627 112810 1360.50984 1365.68132 1366.13742 1365.22557
19970627 122810 1360.49663 1365.66806 1366.13908 1365.19725
19970627 132810 1360.52193 1365.69346 1366.16979 1365.21729
19970627 142810 1360.49849 1365.66993 1366.13680 1365.20332
19970627 152810 1360.51040 1365.68188 1366.14940 1365.21461
19970627 162810 1360.50831 1365.67979 1366.14702 1365.21281
19970627 172810 1360.54240 1365.71400 1366.17863 1365.24965
19970627 182810 1360.51753 1365.68904 1366.14060 1365.23789
19970627 192810 1360.53540 1365.70698 1366.15577 1365.25862
19970627 202810 1360.54482 1365.71643 1366.17303 1365.26019
19970627 212810 1360.50403 1365.67549 1366.12021 1365.23124
19970627 222810 1360.53393 1365.70551 1366.15430 1365.25715
19970627 232810 1360.52022 1365.69175 1366.15758 1365.22617
19970628 002810 1360.52226 1365.69379 1366.16563 1365.22216
19970628 012810 1360.56445 1365.73615 1366.21477 1365.25766
19970628 022810 1360.50321 1365.67467 1366.16130 1365.18809
19970628 032810 1360.51070 1365.68218 1366.17577 1365.18858
19970628 042810 1360.54113 1365.71273 1366.20748 1365.21794
19970628 052810 1360.52603 1365.69757 1366.19536 1365.19972
19970628 062810 1360.52413 1365.69567 1366.17551 1365.21594
19970628 072810 1360.53689 1365.70848 1366.20264 1365.21429
19970628 082810 1360.50811 1365.67958 1366.16375 1365.19549
19970628 092810 1360.50005 1365.67150 1366.16002 1365.18301
19970628 102810 1360.50587 1365.67734 1366.18284 1365.17170
19970628 112810 1360.50728 1365.67876 1366.17735 1365.18008
19970628 122810 1360.52971 1365.70127 1366.20006 1365.20240
19970628 132810 1360.53775 1365.70934 1366.21740 1365.20110
19970628 142810 1360.52152 1365.69304 1366.19303 1365.19296
19970628 152810 1360.50609 1365.67756 1366.14855 1365.20679
19970628 162810 1360.55820 1365.72987 1366.18639 1365.27373
19970628 172810 1360.56718 1365.73888 1366.18934 1365.28886
19970628 182810 1360.54777 1365.71940 1366.18714 1365.25192
19970628 192810 1360.55311 1365.72476 1366.19398 1365.25579
19970628 202810 1360.58258 1365.75434 1366.21048 1365.29859
19970628 212810 1360.51440 1365.68590 1366.14633 1365.22581
19970628 222810 1360.51222 1365.68372 1366.15876 1365.20886
19970628 232810 1360.53044 1365.70201 1366.17581 1365.22840
19970629 002810 1360.54319 1365.71480 1366.17926 1365.25063
19970629 012810 1360.48734 1365.65874 1366.12833 1365.18939
19970629 022810 1360.48800 1365.65940 1366.13539 1365.18357
19970629 032810 1360.51129 1365.68278 1366.16974 1365.19587
19970629 042810 1360.52584 1365.69739 1366.16303 1365.23204
19970629 052810 1360.56124 1365.73291 1366.17610 1365.29027
19970629 062810 1360.60551 1365.77736 1366.18864 1365.36699
19970629 072810 1360.60025 1365.77208 1366.16326 1365.38203
19970629 082810  NaN  NaN  NaN  NaN
19970629 092810 1360.46550 1365.63681 1366.12778  NaN
19970629 102810 1360.48408 1365.65547 1366.14642  NaN
19970629 112810 1360.53751 1365.70910 1366.14876 1365.27002
19970629 122810 1360.49900 1365.67044 1366.15128 1365.18972
19970629 132810 1360.53720 1365.70879 1366.16573 1365.25224
19970629 142810 1360.54942 1365.72106 1366.17075 1365.27184
19970629 152810 1360.51460 1365.68610 1366.15088 1365.22161
19970629 162810 1360.50428 1365.67574 1366.13700 1365.21482
19970629 172810 1360.51155 1365.68304 1366.16114 1365.20508
19970629 182810 1360.50084 1365.67229 1366.14875 1365.19600
19970629 192810 1360.49110 1365.66251 1366.14780 1365.17728
19970629 202810 1360.49778 1365.66922 1366.15634 1365.18214
19970629 212810 1360.46772 1365.63905 1366.12738 1365.15074
19970629 222810 1360.48355 1365.65493 1366.14122 1365.16869
19970629 232810 1360.50382 1365.67528 1366.14604 1365.20476
19970630 002810 1360.46733 1365.63865 1366.10531 1365.17228
19970630 012810 1360.46757 1365.63890 1366.11655 1365.16140
19970630 022810 1360.49370 1365.66512 1366.13390 1365.19660
19970630 032810 1360.49070 1365.66211 1366.13410 1365.19036
19970630 042810 1360.47718 1365.64854 1366.12508 1365.17216
19970630 052810 1360.47790 1365.64926 1366.12523 1365.17348
19970630 062810 1360.49151 1365.66292 1366.13028 1365.19585
19970630 072810 1360.49128 1365.66269 1366.13284 1365.19279
19970630 082810 1360.48077 1365.65214 1366.12320 1365.18133
19970630 092810 1360.46514 1365.63645 1366.11200 1365.16109
19970630 102810 1360.45646 1365.62774 1366.10646 1365.14917
19970630 112810 1360.49895 1365.67039 1366.15390 1365.18697
19970630 122810 1360.45707 1365.62836 1366.11098 1365.14583
19970630 132810 1360.44690 1365.61815 1366.09344 1365.14305
19970630 142810 1360.46679 1365.63811 1366.12012 1365.15620
19970630 152810 1360.47576 1365.64711 1366.14328 1365.15088
19970630 162810 1360.46100 1365.63230 1366.13829 1365.12612
19970630 172810 1360.45110 1365.62236 1366.12910 1365.11543
19970630 182810 1360.48806 1365.65947 1366.16161 1365.15718
19970630 192810 1360.48771 1365.65911 1366.16092 1365.15716
19970630 202810 1360.44234 1365.61356 1366.11341 1365.11361
19970630 212810 1360.48404 1365.65542 1366.15759 1365.15312
19970630 222810 1360.44827 1365.61952 1366.11318 1365.12583
19970630 232810 1360.46457 1365.63588 1366.12981 1365.14193
19970701 002810 1360.48745 1365.65885 1366.15229 1365.16539
19970701 012810 1360.46160 1365.63290 1366.12028 1365.14557
19970701 022810 1360.47342 1365.64476 1366.13236 1365.15721
19970701 032810 1360.47241 1365.64375 1366.12885 1365.15873
19970701 042810 1360.44466 1365.61590 1366.11647 1365.11521
19970701 052810 1360.44101 1365.61224 1366.12527 1365.09892
19970701 062810 1360.46536 1365.63668 1366.14504 1365.12810
19970701 072810 1360.43944 1365.61065 1366.10259 1365.11872
19970701 082810 1360.42790 1365.59907 1366.10130 1365.09671
19970701 092810 1360.51522 1365.68672 1366.18681 1365.18653
19970701 102810 1360.47541 1365.64676 1366.14619 1365.14723
19970701 112810 1360.48348 1365.65486 1366.14169 1365.16810
19970701 122810 1360.45394 1365.62521 1366.11946 1365.13093
19970701 132810 1360.47612 1365.64748 1366.13728 1365.15770
19970701 142810 1360.43741 1365.60862 1366.09007 1365.12730
19970701 152810 1360.44890 1365.62015 1366.11600 1365.12424
19970701 162810 1360.46384 1365.63515 1366.12519 1365.14514
19970701 172810 1360.47903 1365.65040 1366.12581 1365.17521
19970701 182810 1360.47188 1365.64322 1366.11498 1365.17172
19970701 192810 1360.47548 1365.64684 1366.11618 1365.17779
19970701 202810 1360.52535 1365.69689 1366.16274 1365.23138
19970701 212810 1360.47036 1365.64170 1366.09126 1365.19270
19970701 222810 1360.46273 1365.63403 1366.12541  NaN
19970701 232810 1360.42646 1365.59763 1366.08901  NaN
19970702 002810 1360.46143 1365.63273 1366.12410  NaN
19970702 012810 1360.46113 1365.63243 1366.12380  NaN
19970702 022810 1360.48942 1365.66082 1366.15219  NaN
19970702 032810 1360.47823 1365.64959 1366.14095  NaN
19970702 042810 1360.48840 1365.65980 1366.14380 1365.17591
19970702 052810 1360.45135 1365.62261 1366.10451 1365.14084
19970702 062810 1360.46276 1365.63406 1366.10094 1365.16752
19970702 072810 1360.48000 1365.65137 1366.10385 1365.19944
19970702 082810 1360.47811 1365.64948 1366.11008 1365.18931
19970702 092810 1360.49828 1365.66972 1366.15639 1365.18311
19970702 102810 1360.50637 1365.67784 1366.16105 1365.19475
19970702 112810 1360.46987 1365.64120 1366.12499 1365.15752
19970702 122810 1360.46926 1365.64059 1366.10823 1365.17328
19970702 132810 1360.43620 1365.60741 1366.09533 1365.11953
19970702 142810 1360.42440 1365.59556 1366.08970 1365.10138
19970702 152810 1360.42462 1365.59578 1366.08116 1365.11049
19970702 162810 1360.45343 1365.62470 1366.11738 1365.13200
19970702 172810 1360.44795 1365.61920 1366.11772 1365.12057
19970702 182810 1360.44216 1365.61339 1366.10328 1365.12352
19970702 192810 1360.42822 1365.59939 1366.07394 1365.12509
19970702 202810 1360.43556 1365.60676 1366.08527 1365.12844
19970702 212810 1360.42498 1365.59614 1366.07495 1365.11751
19970702 222810 1360.46177 1365.63307 1366.11060 1365.15574
19970702 232810 1360.43390 1365.60510 1366.06414 1365.14653
19970703 002810 1360.46049 1365.63179 1366.10612 1365.15770
19970703 012810 1360.38231 1365.55331 1366.03434 1365.07243
19970703 022810 1360.39436 1365.56540 1366.04709 1365.08385
19970703 032810 1360.42089 1365.59203 1366.06304 1365.12132
19970703 042810 1360.40952 1365.58063 1366.05574 1365.10575
19970703 052810 1360.37244 1365.54341 1366.02490 1365.06206
19970703 062810 1360.41590 1365.58703 1366.08799 1365.08592
19970703 072810 1360.41802 1365.58916 1366.09806 1365.08000
19970703 082810 1360.40013 1365.57120 1366.07263 1365.06961
19970703 092810 1360.43359 1365.60478 1366.09410 1365.11549
19970703 102810 1360.40579 1365.57688 1366.07852 1365.07507
19970703 112810 1360.37477 1365.54574 1366.04277 1365.04862
19970703 122810 1360.38117 1365.55216 1366.05196 1365.05223
19970703 132810 1360.41793 1365.58906 1366.09844 1365.07941
19970703 142810 1360.42236 1365.59352 1366.10089 1365.08590
19970703 152810 1360.40119 1365.57226 1366.06613 1365.07836
19970703 162810 1360.41379 1365.58491 1366.08171 1365.08803
19970703 172810 1360.42969 1365.60087 1366.08944 1365.11234
19970703 182810 1360.45434 1365.62562 1366.11111 1365.14020
19970703 192810 1360.42925 1365.60043 1366.08265 1365.11834
19970703 202810 1360.48425 1365.65564 1366.14570 1365.16559
19970703 212810 1360.42118 1365.59233 1366.07490 1365.10988
19970703 222810 1360.39594 1365.56699 1366.06180 1365.07212
19970703 232810 1360.41796 1365.58909 1366.06953 1365.10882
19970704 002810 1360.43125 1365.60244 1366.08274 1365.12230
19970704 012810 1360.36390 1365.53483 1366.00077 1365.06927
19970704 022810 1360.40261 1365.57369 1366.04434 1365.10337
19970704 032810 1360.40097 1365.57204 1366.04637 1365.09796
19970704 042810 1360.43248 1365.60367 1366.07993 1365.12764
19970704 052810 1360.38980 1365.56083 1366.04301 1365.07879
19970704 062810 1360.41478 1365.58590 1366.05494 1365.11720
19970704 072810 1360.41576 1365.58689 1366.02715 1365.14744
19970704 082810 1360.40446 1365.57554 1366.01074 1365.14124
19970704 092810  NaN  NaN  NaN  NaN
19970704 102810 1360.33262 1365.50343 1365.99428  NaN
19970704 112810 1360.37342 1365.54438 1366.03522  NaN
19970704 122810 1360.39158 1365.56261 1366.07683 1365.04802
19970704 132810 1360.40325 1365.57432 1366.09721 1365.05092
19970704 142810 1360.41416 1365.58528 1366.06608 1365.10466
19970704 152810 1360.43537 1365.60657 1366.06423 1365.14946
19970704 162810 1360.42412 1365.59528 1366.05086 1365.14028
19970704 172810 1360.38118 1365.55217 1366.00618 1365.09877
19970704 182810 1360.40488 1365.57597 1366.03965 1365.11273
19970704 192810 1360.37979 1365.55078 1366.01899 1365.08294
19970704 202810 1360.39245 1365.56348 1366.04374 1365.08341
19970704 212810 1360.43227 1365.60346 1366.06714 1365.14023
19970704 222810 1360.40788 1365.57898 1366.04637 1365.11198
19970704 232810 1360.39964 1365.57070 1366.04773 1365.09390
19970705 002810 1360.41372 1365.58484 1366.07388 1365.09583
19970705 012810 1360.43175 1365.60294 1366.09208 1365.11383
19970705 022810 1360.41786 1365.58900 1366.07788 1365.10014
19970705 032810 1360.41409 1365.58521 1366.07705 1365.09335
19970705 042810 1360.40348 1365.57456 1366.07725 1365.07168
19970705 052810 1360.40602 1365.57711 1366.07838 1365.07566
19970705 062810 1360.38154 1365.55254 1366.05459 1365.05030
19970705 072810 1360.37059 1365.54155 1366.03915 1365.04383
19970705 082810 1360.37846 1365.54944 1366.03985 1365.05905
19970705 092810 1360.40950 1365.58060 1366.06738 1365.09390
19970705 102810 1360.41912 1365.59026 1366.05766 1365.12326
19970705 112810 1360.46794 1365.63927 1366.11488 1365.16392
19970705 122810 1360.43201 1365.60320 1366.07615 1365.13056
19970705 132810 1360.42912 1365.60030 1366.06252 1365.13857
19970705 142810 1360.42732 1365.59849 1366.06285 1365.13458
19970705 152810 1360.45463 1365.62590 1366.08707 1365.16525
19970705 162810 1360.45513 1365.62640 1366.08002 1365.17343
19970705 172810 1360.48241 1365.65379 1366.10467 1365.20361
19970705 182810 1360.44246 1365.61369 1366.06981 1365.15818
19970705 192810 1360.41788 1365.58902 1366.04813 1365.13046
19970705 202810 1360.44032 1365.61154 1366.06018 1365.16363
19970705 212810 1360.40094 1365.57201 1366.05936 1365.08471
19970705 222810 1360.40776 1365.57886 1366.05285 1365.10516
19970705 232810 1360.36373 1365.53466 1366.00978 1365.05982
19970706 002810 1360.38805 1365.55907 1366.04372 1365.07454
19970706 012810 1360.41617 1365.58729 1366.08372 1365.09077
19970706 022810 1360.39284 1365.56388 1366.06112 1365.06651
19970706 032810 1360.39550 1365.56655 1366.07477 1365.05801
19970706 042810 1360.32501 1365.49579 1365.99565 1364.99577
19970706 052810 1360.32400 1365.49478 1365.99677 1364.99259
19970706 062810 1360.33350 1365.50431 1366.00430 1365.00415
19970706 072810 1360.33267 1365.50348 1366.00178 1365.00503
19970706 082810 1360.31510 1365.48584 1365.99212 1364.97928
19970706 092810 1360.32693 1365.49772 1365.99989 1364.99535
19970706 102810 1360.36346 1365.53439 1366.02995 1365.03873
19970706 112810 1360.37504 1365.54601 1366.04241 1365.04951
19970706 122810 1360.37326 1365.54422 1366.04214 1365.04617
19970706 132810 1360.35913 1365.53004 1366.01818 1365.04196
19970706 142810 1360.40427 1365.57536 1366.07828 1365.07221
19970706 152810 1360.33003 1365.50083 1365.99815 1365.00339
19970706 162810 1360.35855 1365.52946 1366.02154 1365.03736
19970706 172810 1360.34805 1365.51892 1366.00718 1365.03071
19970706 182810 1360.37259 1365.54355 1366.04086 1365.04612
19970706 192810 1360.38694 1365.55795 1366.05168 1365.06417
19970706 202810 1360.35688 1365.52778 1366.00350 1365.05235
19970706 212810 1360.37719 1365.54817 1366.02463 1365.07198
19970706 222810 1360.40551 1365.57660 1366.03184 1365.12203
19970706 232810 1360.42528 1365.59644 1366.06218 1365.13117
19970707 002810 1360.39346 1365.56450 1366.05046 1365.07864
19970707 012810 1360.34998 1365.52085 1366.03148 1365.00985
19970707 022810 1360.37163 1365.54259 1366.05526 1365.02950
19970707 032810 1360.39620 1365.56725 1366.05699 1365.07753
19970707 042810 1360.37378 1365.54474 1366.02670 1365.06295
19970707 052810 1360.34180 1365.51264 1366.01556 1365.00948
19970707 062810 1360.34660 1365.51747 1366.00026 1365.03483
19970707 072810 1360.35212 1365.52301 1366.01875 1365.02716
19970707 082810 1360.36443 1365.53536 1366.03249 1365.03810
19970707 092810 1360.40514 1365.57623 1366.06709 1365.08537
19970707 102810 1360.33857 1365.50941 1365.99566 1365.02324
19970707 112810 1360.36953 1365.54048 1366.03113 1365.04983
19970707 122810 1360.36838 1365.53932 1366.03217 1365.04643
19970707 132810 1360.34828 1365.51915 1366.01278 1365.02547
19970707 142810 1360.38740 1365.55842 1366.06334 1365.05322
19970707 152810 1360.32897 1365.49977 1365.99772 1365.00168
19970707 162810 1360.37976 1365.55075 1366.05086 1365.05046
19970707 172810 1360.38983 1365.56086 1366.06562 1365.05583
19970707 182810 1360.39913 1365.57019 1366.08452 1365.05540
19970707 192810 1360.36603 1365.53697 1366.04292 1365.03072
19970707 202810 1360.35606 1365.52696 1366.03133 1365.02231
19970707 212810 1360.39492 1365.56597 1366.07937 1365.05211
19970707 222810 1360.33891 1365.50975 1366.00788 1365.01146
19970707 232810 1360.38357 1365.55458 1366.05320 1365.05580
19970708 002810 1360.37180 1365.54276 1366.03353 1365.05199
19970708 012810 1360.39106 1365.56209 1366.04821 1365.07606
19970708 022810 1360.42426 1365.59541 1366.08014 1365.11081
19970708 032810 1360.42915 1365.60033 1366.08713 1365.11360
19970708 042810 1360.44078 1365.61200 1366.09678 1365.12734
19970708 052810 1360.41931 1365.59045 1366.08529 1365.09552
19970708 062810 1360.44173 1365.61296 1366.11233 1365.11340
19970708 072810 1360.43831 1365.60952 1366.11112 1365.10770
19970708 082810 1360.41448 1365.58561 1366.07056 1365.10077
19970708 092810 1360.38966 1365.56069 1366.04406 1365.07749
19970708 102810 1360.39450 1365.56555 1366.06188 1365.06911
19970708 112810 1360.38398 1365.55499 1366.06195 1365.04769
19970708 122810 1360.38945 1365.56048 1366.07156 1365.04897
19970708 132810 1360.37349 1365.54446 1366.06499 1365.02331
19970708 142810 1360.38796 1365.55898 1366.07504 1365.04239
19970708 152810 1360.40063 1365.57169 1366.08913 1365.05370
19970708 162810 1360.38011 1365.55111 1366.05672 1365.04518
19970708 172810 1360.38543 1365.55644 1366.06611 1365.04637
19970708 182810 1360.38282 1365.55383 1366.06762 1365.03954
19970708 192810 1360.41802 1365.58916 1366.11523 1365.06234
19970708 202810 1360.37297 1365.54394 1366.05923 1365.02812
19970708 212810 1360.36858 1365.53953 1366.04923 1365.02942
19970708 222810 1360.38106 1365.55205 1366.04779 1365.05621
19970708 232810 1360.33973 1365.51056 1366.00331 1365.01778
19970709 002810 1360.42317 1365.59432 1366.08420 1365.10446
19970709 012810 1360.38270 1365.55370 1366.04072 1365.06676
19970709 022810 1360.38801 1365.55903 1366.04786 1365.07025
19970709 032810 1360.38093 1365.55192 1366.03857 1365.06536
19970709 042810 1360.38165 1365.55264 1366.05014 1365.05500
19970709 052810 1360.37124 1365.54219 1366.03020 1365.05425
19970709 062810 1360.42546 1365.59662 1366.07446 1365.11907
19970709 072810 1360.38100 1365.55199 1366.03820 1365.06589
19970709 082810 1360.38094 1365.55193  NaN 1365.06103
19970709 092810 1360.39624 1365.56729 1365.97805 1365.15830
19970709 102810 1360.37308 1365.54405 1366.01527 1365.07326
19970709 112810 1360.39148 1365.56251 1366.06247 1365.06235
19970709 122810 1360.40341 1365.57449 1366.07083 1365.07803
19970709 132810 1360.39618 1365.56723 1366.05456 1365.07998
19970709 142810 1360.40301 1365.57409 1366.07489 1365.07306
19970709 152810 1360.36492 1365.53585 1366.06502 1365.00582
19970709 162810 1360.38604 1365.55706 1366.08349 1365.02982
19970709 172810 1360.40495 1365.57604 1366.07483 1365.07707
19970709 182810 1360.43263 1365.60382 1366.09683 1365.11076
19970709 192810 1360.41871 1365.58985 1366.07710 1365.10267
19970709 202810 1360.38212 1365.55312 1366.05597 1365.04999
19970709 212810 1360.37477 1365.54574 1366.04925 1365.04194
19970709 222810 1360.42932 1365.60050 1366.11670 1365.08373
19970709 232810 1360.40930 1365.58040 1366.08334 1365.07719
19970710 002810 1360.40634 1365.57743 1366.06693 1365.08795
19970710 012810 1360.39516 1365.56621 1366.07406 1365.05798
19970710 022810 1360.40156 1365.57263 1366.06943 1365.07570
19970710 032810 1360.40519 1365.57627 1366.06716 1365.08539
19970710 042810 1360.43559 1365.60679 1366.11187 1365.10139
19970710 052810 1360.39103 1365.56207 1366.06363 1365.06026
19970710 062810 1360.44037 1365.61159 1366.10717 1365.11590
19970710 072810 1360.42188 1365.59303 1366.06973 1365.11667
19970710 082810 1360.40907 1365.58017 1366.06723 1365.09321
19970710 092810 1360.40399 1365.57507 1366.07942 1365.07041
19970710 102810 1360.38607 1365.55708 1366.06086 1365.05301
19970710 112810 1360.36531 1365.53624 1366.04220 1365.02994
19970710 122810 1360.36888 1365.53983 1366.05116 1365.02803
19970710 132810 1360.37173 1365.54269 1366.05585 1365.02901
19970710 142810 1360.36538 1365.53631 1366.05343 1365.01859
19970710 152810 1360.38302 1365.55402 1366.08175 1365.02543
19970710 162810 1360.41147 1365.58258 1366.07513 1365.08999
19970710 172810 1360.39703 1365.56808 1366.02177 1365.11527
19970710 182810 1360.39712 1365.56817 1366.03563 1365.10127
19970710 192810 1360.34666 1365.51752 1366.00802 1365.02704
19970710 202810 1360.40407 1365.57516 1366.07117 1365.07903
19970710 212810 1360.35864 1365.52955 1366.03407 1365.02471
19970710 222810 1360.39795 1365.56901 1366.06522 1365.07267
19970710 232810 1360.36131 1365.53223 1366.03500 1365.02919
19970711 002810 1360.39262 1365.56366 1366.05443 1365.07290
19970711 012810 1360.37785 1365.54883 1366.04632 1365.05119
19970711 022810 1360.38484 1365.55584 1366.03972 1365.07214
19970711 032810 1360.39050 1365.56153 1366.04357 1365.07971
19970711 042810 1360.37621 1365.54718 1366.03340 1365.06108
19970711 052810 1360.40001 1365.57107 1366.03432 1365.10850
19970711 062810 1360.40603 1365.57712 1366.04827 1365.10646
19970711 072810 1360.35882 1365.52973 1366.00016 1365.05981
19970711 082810 1360.38174 1365.55273 1366.04416 1365.06130
19970711 092810 1360.37087 1365.54183 1366.03645 1365.04712
19970711 102810 1360.38390 1365.55490 1366.04251 1365.06738
19970711 112810 1360.35897 1365.52988 1366.01429 1365.04563
19970711 122810 1360.34777 1365.51863 1366.01731 1365.01977
19970711 132810 1360.39479 1365.56584 1366.05886 1365.07277
19970711 142810 1360.33258 1365.50339 1365.98663 1365.02035
19970711 152810 1360.34972 1365.52059 1366.00187 1365.03956
19970711 162810 1360.36092 1365.53184 1366.00357 1365.06059
19970711 172810 1360.35489 1365.52578 1366.00585 1365.04599
19970711 182810 1360.36718 1365.53812 1366.01672 1365.05983
19970711 192810 1360.35532 1365.52621 1366.00245 1365.05035
19970711 202810 1360.31571 1365.48646 1365.97978 1364.99308
19970711 212810 1360.30929 1365.48001 1365.97289 1364.98709
19970711 222810 1360.36036 1365.53128 1366.02639 1365.03606
19970711 232810 1360.32888 1365.49968 1366.01019 1364.98868
19970712 002810 1360.33229 1365.50309 1366.01157 1364.99418
19970712 012810 1360.31112 1365.48185 1365.97940 1364.98414
19970712 022810 1360.33036 1365.50116 1366.00063 1365.00148
19970712 032810 1360.35467 1365.52557 1366.05732 1364.99278
19970712 042810 1360.29756 1365.46824 1365.99333 1364.94228
19970712 052810 1360.31348 1365.48422 1366.00288 1364.96485
19970712 062810 1360.30671 1365.47742 1366.00332 1364.95063
19970712 072810 1360.30813 1365.47884 1366.00283 1364.95401
19970712 082810 1360.35516 1365.52606 1366.04639 1365.00497
19970712 092810 1360.34547 1365.51632 1366.04350 1364.98821
19970712 102810 1360.34262 1365.51347 1366.02372 1365.00273
19970712 112810 1360.37845 1365.54943 1366.04080 1365.05805
19970712 122810 1360.35423 1365.52512 1366.01952 1365.03063
19970712 132810 1360.35308 1365.52397 1366.02954 1365.01802
19970712 142810 1360.39095 1365.56198 1366.07648 1365.04687
19970712 152810 1360.36490 1365.53584 1366.04073 1365.03058
19970712 162810 1360.32909 1365.49989 1366.00038 1364.99915
19970712 172810 1360.36946 1365.54041 1366.02466 1365.05635
19970712 182810 1360.37656 1365.54754 1366.03156 1365.06371
19970712 192810 1360.37521 1365.54618 1366.03486 1365.05757
19970712 202810 1360.35679 1365.52770 1365.98909 1365.06710
19970712 212810 1360.39866 1365.56972 1365.99762 1365.14353
19970712 222810 1360.42081 1365.59196 1366.01694 1365.16877
19970712 232810 1360.38366 1365.55466 1366.00391 1365.10655
19970713 002810 1360.40071 1365.57178 1366.03547 1365.10884
19970713 012810 1360.35126 1365.52214 1366.00380 1365.04075
19970713 022810 1360.33930 1365.51014 1365.99431 1365.02616
19970713 032810 1360.34470 1365.51556 1366.00344 1365.02777
19970713 042810 1360.32909 1365.49988 1365.99968 1364.99986
19970713 052810 1360.33870 1365.50953 1365.99693 1365.02224
19970713 062810 1360.35287 1365.52375 1365.99122 1365.05695
19970713 072810 1360.35563 1365.52653 1365.98295 1365.07107
19970713 082810 1360.36351 1365.53444 1365.97377 1365.09654
19970713 092810 1360.37582 1365.54679 1366.00087 1365.09375
19970713 102810 1360.32392 1365.49470 1365.95096 1365.03941
19970713 112810 1360.35638 1365.52728 1366.00021 1365.05487
19970713 122810 1360.36273 1365.53365 1366.02518  NaN
19970713 132810 1360.28371 1365.45434 1365.94587  NaN
19970713 142810 1360.32891 1365.49970 1365.99124  NaN
19970713 152810 1360.30136 1365.47206 1365.96360  NaN
19970713 162810 1360.32421 1365.49499 1365.98653  NaN
19970713 172810 1360.32815 1365.49894 1365.99049  NaN
19970713 182810 1360.35164 1365.52252 1366.01407  NaN
19970713 192810 1360.34488 1365.51574 1366.00729  NaN
19970713 202810 1360.38174 1365.55274 1366.04430  NaN
19970713 212810 1360.35298 1365.52387 1366.01543  NaN
19970713 222810 1360.34308 1365.51393 1366.00548  NaN
19970713 232810 1360.35759 1365.52850 1366.02105 1365.03592
19970714 002810 1360.35408 1365.52497 1366.03656 1365.01281
19970714 012810 1360.30312 1365.47382 1365.98314 1364.96399
19970714 022810 1360.31778 1365.48854 1366.01113 1364.96505
19970714 032810 1360.35228 1365.52316 1366.03571 1365.01001
19970714 042810 1360.31283 1365.48357 1365.99062 1364.97607
19970714 052810 1360.28637 1365.45700 1366.00179 1364.91066
19970714 062810 1360.29312 1365.46378 1365.98873 1364.93786
19970714 072810 1360.33209 1365.50290 1366.01518 1364.99002
19970714 082810 1360.30447 1365.47517 1365.98927 1364.96041
19970714 092810 1360.23720 1365.40765  NaN 1364.91612
19970714 102810 1360.31035 1365.48107 1365.96961 1364.99263
19970714 112810 1360.33973 1365.51057 1366.00748 1365.01350
19970714 122810 1360.36339 1365.53432 1366.01904 1365.04980
19970714 132810 1360.36514 1365.53608 1366.01192 1365.06070
19970714 142810 1360.36314 1365.53407 1366.01841 1365.04994
19970714 152810 1360.35520 1365.52609 1366.01048 1365.04192
19970714 162810 1360.34021 1365.51105 1365.99614 1365.02615
19970714 172810 1360.35291 1365.52380 1366.01604 1365.03154
19970714 182810 1360.36084 1365.53176 1366.02362 1365.03989
19970714 192810 1360.33759 1365.50842 1366.00185 1365.01494
19970714 202810 1360.31714 1365.48790 1365.98452 1364.99112
19970714 212810 1360.31904 1365.48980 1365.97704 1365.00270
19970714 222810 1360.30593 1365.47664 1365.96616 1364.98718
19970714 232810 1360.30942 1365.48014 1365.97485 1364.98533
19970715 002810 1360.35760 1365.52850 1366.00337 1365.05415
19970715 012810 1360.36133 1365.53225 1366.01068 1365.05421
19970715 022810 1360.34298 1365.51383 1365.99434 1365.03365
19970715 032810 1360.35696 1365.52787 1366.01577 1365.04008
19970715 042810 1360.32160 1365.49237 1366.01259 1364.97127
19970715 052810 1360.33745 1365.50828 1366.02815 1364.98755
19970715 062810 1360.30261 1365.47330 1366.00543 1364.93993
19970715 072810 1360.30041 1365.47109 1366.00121 1364.93980
19970715 082810 1360.32446 1365.49524 1366.01259 1364.97710
19970715 092810 1360.37265 1365.54361 1366.04146 1365.04557
19970715 102810 1360.34314 1365.51399 1366.01191 1365.01587
19970715 112810 1360.32707 1365.49786 1365.97606 1365.02008
19970715 122810 1360.36078 1365.53170 1366.02849 1365.03476
19970715 132810 1360.37231 1365.54327 1366.02545 1365.06138
19970715 142810 1360.32146 1365.49223 1365.97827 1365.00635
19970715 152810 1360.34031 1365.51115 1366.00599 1365.01621
19970715 162810 1360.37440 1365.54537 1366.04108 1365.04953
19970715 172810 1360.36078 1365.53170 1366.00831 1365.05554
19970715 182810 1360.38087 1365.55187 1366.03913 1365.06474
19970715 192810 1360.35287 1365.52375 1366.01122 1365.03642
19970715 202810 1360.38193 1365.55293 1366.04473 1365.06112
19970715 212810 1360.36893 1365.53988 1366.03897 1365.04056
19970715 222810 1360.33436 1365.50518 1366.00289 1365.00727
19970715 232810 1360.34914 1365.52001 1366.01611 1365.02377
19970716 002810 1360.35773 1365.52863 1366.01280 1365.04470
19970716 012810 1360.35995 1365.53086 1366.00794 1365.05425
19970716 022810 1360.32956 1365.50036 1365.98427 1365.01669
19970716 032810 1360.36104 1365.53196 1366.01193 1365.05236
19970716 042810 1360.39462 1365.56566 1366.03527 1365.09675
19970716 052810 1360.35712 1365.52803 1366.00133 1365.05531
19970716 062810 1360.35264 1365.52352 1366.00859 1365.03866
19970716 072810 1360.39298 1365.56402 1366.04974 1365.07848
19970716 082810 1360.36824 1365.53919 1366.01183 1365.06716
19970716 092810 1360.40284 1365.57391 1366.04090 1365.10771
19970716 102810 1360.35741 1365.52832 1366.00409 1365.05306
19970716 112810 1360.39468 1365.56572 1366.04725 1365.08452
19970716 122810 1360.39779 1365.56885 1366.06587 1365.07165
19970716 132810 1360.41491 1365.58604 1366.07938 1365.09264
19970716 142810 1360.35672 1365.52762 1366.00983 1365.04571
19970716 152810 1360.40322 1365.57430 1366.06357 1365.08511
19970716 162810 1360.38058 1365.55157 1366.05507 1365.04769
19970716 172810 1360.39732 1365.56837 1366.06420 1365.07241
19970716 182810 1360.40417 1365.57525 1366.08197 1365.06804
19970716 192810 1360.38569 1365.55670 1366.05123 1365.06207
19970716 202810 1360.37446 1365.54543 1366.03856 1365.05225
19970716 212810 1360.37269 1365.54365 1366.04497 1365.04201
19970716 222810 1360.38253 1365.55353 1366.04552 1365.06152
19970716 232810 1360.40283 1365.57391 1366.05851 1365.08953
19970717 002810 1360.36623 1365.53717 1366.03452 1365.03962
19970717 012810 1360.42721 1365.59837 1366.09563 1365.10093
19970717 022810 1360.38655 1365.55757 1366.05075 1365.06433
19970717 032810 1360.39659 1365.56765 1366.05972 1365.07555
19970717 042810 1360.41107 1365.58218 1366.05447 1365.11053
19970717 052810 1360.44575 1365.61699 1366.08485 1365.14992
19970717 062810 1360.46425 1365.63556 1366.07795 1365.19482
19970717 072810 1360.47360 1365.64495 1366.08033 1365.21144
19970717 082810 1360.47392 1365.64526 1366.08463 1365.20765
19970717 092810 1360.49109 1365.66250 1366.11172 1365.21471
19970717 102810 1360.45677 1365.62805 1366.09015 1365.16693
19970717 112810 1360.48107 1365.65245 1366.13009 1365.17527
19970717 122810 1360.42854 1365.59972 1366.09114  NaN
19970717 132810 1360.39914 1365.57020 1366.06161  NaN
19970717 142810 1360.44723 1365.61848 1366.10989  NaN
19970717 152810 1360.44998 1365.62123 1366.11263  NaN
19970717 162810 1360.43738 1365.60858 1366.09998  NaN
19970717 172810 1360.39086 1365.56189 1366.05327  NaN
19970717 182810 1360.44878 1365.62003 1366.11836 1365.12146
19970717 192810 1360.43609 1365.60729 1366.12327 1365.09047
19970717 202810 1360.43346 1365.60465 1366.10051 1365.10864
19970717 212810 1360.46034 1365.63163 1366.11357 1365.15002
19970717 222810 1360.46428 1365.63559 1366.11465 1365.15697
19970717 232810 1360.48306 1365.65444 1366.13043 1365.17898
19970718 002810 1360.46290 1365.63420 1366.10987 1365.15909
19970718 012810 1360.46394 1365.63525 1366.10151 1365.16986
19970718 022810 1360.44761 1365.61886 1366.08659 1365.15196
19970718 032810 1360.44224 1365.61347 1366.09088 1365.13654
19970718 042810 1360.49853 1365.66997 1366.13457 1365.20632
19970718 052810 1360.49482 1365.66625 1366.14607 1365.18683
19970718 062810 1360.42947 1365.60065 1366.06847 1365.13366
19970718 072810 1360.42969 1365.60087 1366.08507 1365.11692
19970718 082810 1360.45923 1365.63052 1366.11510 1365.14618
19970718 092810 1360.39868 1365.56974 1366.11190 1365.02576
19970718 102810 1360.42461 1365.59577 1366.11584 1365.07468
19970718 112810 1360.44534 1365.61658 1366.11252 1365.12048
19970718 122810 1360.46809 1365.63942 1366.14947 1365.12869
19970718 132810 1360.43030 1365.60148 1366.11087 1365.09144
19970718 142810 1360.43674 1365.60795 1366.12222 1365.09285
19970718 152810 1360.46046 1365.63176 1366.14048 1365.12241
19970718 162810 1360.45468 1365.62595 1366.12139 1365.13036
19970718 172810 1360.47122 1365.64256 1366.12152 1365.16404
19970718 182810 1360.49279 1365.66421 1366.14871 1365.17995
19970718 192810 1360.47364 1365.64499 1366.12799 1365.16228
19970718 202810 1360.44806 1365.61931 1366.09789 1365.14120
19970718 212810 1360.45850 1365.62979 1366.11423 1365.14560
19970718 222810 1360.47926 1365.65063 1366.12818 1365.17358
19970718 232810 1360.45047 1365.62172 1366.09068 1365.15359
19970719 002810 1360.46036 1365.63166 1366.08731 1365.17732
19970719 012810 1360.49765 1365.66909 1366.12854 1365.21081
19970719 022810 1360.44442 1365.61565 1366.10682  NaN
19970719 032810 1360.43596 1365.60717 1366.09833  NaN
19970719 042810 1360.45555 1365.62683 1366.11799  NaN
19970719 052810 1360.44768 1365.61892 1366.11008  NaN
19970719 062810 1360.44118 1365.61240 1366.10355  NaN
19970719 072810  NaN  NaN  NaN  NaN
19970719 082810 1360.39905 1365.57011 1366.06126  NaN
19970719 092810 1360.44003 1365.61125 1366.10239  NaN
19970719 102810 1360.48767 1365.65907 1366.15020  NaN
19970719 112810 1360.50120 1365.67265 1366.16378  NaN
19970719 122810 1360.44895 1365.62020 1366.15641 1365.08227
19970719 132810 1360.46834 1365.63967 1366.09507 1365.18563
19970719 142810 1360.54736 1365.71898 1366.15689 1365.28311
19970719 152810 1360.53274 1365.70431 1366.14103 1365.26967
19970719 162810 1360.52950 1365.70106 1366.15764 1365.24581
19970719 172810 1360.50421 1365.67567 1366.14015 1365.21221
19970719 182810 1360.50440 1365.67586 1366.17073 1365.18085
19970719 192810 1360.48887 1365.66028 1366.14605 1365.17472
19970719 202810 1360.44867 1365.61992 1366.09987 1365.14040
19970719 212810 1360.46312 1365.63442 1366.12584 1365.14300
19970719 222810 1360.47766 1365.64902 1366.14367 1365.15424
19970719 232810 1360.46772 1365.63904 1366.14202 1365.13560
19970720 002810 1360.44955 1365.62081 1366.11394 1365.12759
19970720 012810 1360.49509 1365.66652 1366.14526 1365.18826
19970720 022810 1360.49853 1365.66997 1366.15253 1365.18775
19970720 032810 1360.52868 1365.70023 1366.18807 1365.21252
19970720 042810 1360.50988 1365.68136 1366.14075 1365.22323
19970720 052810 1360.49471 1365.66614 1366.14088 1365.19205
19970720 062810 1360.47148 1365.64281 1366.12669 1365.15923
19970720 072810 1360.47249 1365.64383 1366.12107 1365.16714
19970720 082810 1360.49068 1365.66209 1366.14412 1365.18042
19970720 092810 1360.49438 1365.66580 1366.15637 1365.17526
19970720 102810 1360.48597 1365.65736 1366.13992 1365.17514
19970720 112810 1360.47196 1365.64330 1366.12472 1365.16227
19970720 122810 1360.47253 1365.64387 1366.14731 1365.13993
19970720 132810 1360.47570 1365.64706 1366.15636 1365.13703
19970720 142810 1360.45870 1365.62998 1366.12557 1365.13422
19970720 152810 1360.48039 1365.65176 1366.14417 1365.15929
19970720 162810 1360.48665 1365.65804 1366.13995 1365.17651
19970720 172810 1360.46059 1365.63188 1366.10951 1365.15481
19970720 182810 1360.47720 1365.64856 1366.12152 1365.17634
19970720 192810 1360.49539 1365.66682 1366.15282 1365.18102
19970720 202810 1360.49638 1365.66782 1366.15029 1365.18569
19970720 212810 1360.46377 1365.63508 1366.11780 1365.15270
19970720 222810 1360.47075 1365.64208 1366.13307 1365.15110
19970720 232810 1360.49165 1365.66306 1366.15790 1365.16808
19970721 002810 1360.48756 1365.65896 1366.15298 1365.16483
19970721 012810 1360.47773 1365.64910 1366.14396 1365.15408
19970721 022810 1360.44667 1365.61791 1366.10950 1365.12631
19970721 032810 1360.48994 1365.66134 1366.15511 1365.16747
19970721 042810 1360.44944 1365.62069 1366.11562 1365.12561
19970721 052810 1360.45087 1365.62213 1366.11635 1365.12777
19970721 062810 1360.46092 1365.63222 1366.12156 1365.14295
19970721 072810 1360.44707 1365.61831 1366.10440 1365.13243
19970721 082810 1360.46330 1365.63460 1366.12379 1365.14550
19970721 092810 1360.49734 1365.66878 1366.16123 1365.17628
19970721 102810 1360.44356 1365.61479 1366.12067 1365.10830
19970721 112810 1360.49259 1365.66401 1366.17147 1365.15586
19970721 122810 1360.48529 1365.65668 1366.16561 1365.14702
19970721 132810 1360.43457 1365.60577 1366.11252 1365.09837
19970721 142810 1360.46665 1365.63797 1366.12753 1365.14849
19970721 152810 1360.47515 1365.64650 1366.14066 1365.15222
19970721 162810 1360.45366 1365.62493 1366.10746 1365.14276
19970721 172810 1360.42771 1365.59888 1366.09165 1365.10605
19970721 182810 1360.45094 1365.62220 1366.12115 1365.12293
19970721 192810 1360.45536 1365.62663 1366.13233 1365.12033
19970721 202810 1360.49118 1365.66260 1366.15748 1365.16756
19970721 212810 1360.45835 1365.62964 1366.11988 1365.13944
19970721 222810 1360.48064 1365.65201 1366.16592 1365.13713
19970721 232810 1360.46875 1365.64008 1366.13543 1365.14455
19970722 002810 1360.49381 1365.66523 1366.17047 1365.15939
19970722 012810 1360.48143 1365.65280 1366.15727 1365.14778
19970722 022810 1360.46592 1365.63724 1366.14425 1365.12955
19970722 032810 1360.47988 1365.65125 1366.15131 1365.15080
19970722 042810 1360.47781 1365.64918 1366.13802 1365.16044
19970722 052810 1360.48213 1365.65351 1366.15617 1365.15035
19970722 062810 1360.46503 1365.63634 1366.14225 1365.12980
19970722 072810 1360.45793 1365.62922 1366.11231 1365.14649
19970722 082810 1360.44596 1365.61720 1366.10275 1365.13190
19970722 092810 1360.43281 1365.60400 1366.09189 1365.11627
19970722 102810 1360.44162 1365.61285 1366.09825 1365.12771
19970722 112810 1360.45547 1365.62675 1366.11237 1365.14137
19970722 122810 1360.42254 1365.59369 1366.08968 1365.09750
19970722 132810 1360.43657 1365.60778 1366.11860 1365.09609
19970722 142810 1360.46348 1365.63478 1366.13259 1365.13669
19970722 152810 1360.45777 1365.62905 1366.13415 1365.12334
19970722 162810 1360.46850 1365.63983 1366.12930 1365.15044
19970722 172810 1360.45658 1365.62786 1366.10926 1365.14690
19970722 182810 1360.49128 1365.66270 1366.13542 1365.19081
19970722 192810 1360.51262 1365.68412 1366.16545 1365.20324
19970722 202810 1360.49630 1365.66773 1366.14067 1365.19563
19970722 212810 1360.48076 1365.65214 1366.12929 1365.17562
19970722 222810 1360.48376 1365.65514 1366.14015 1365.17042
19970722 232810 1360.48149 1365.65287 1366.13600 1365.17010
19970723 002810 1360.50102 1365.67247 1366.13500 1365.21123
19970723 012810 1360.47352 1365.64487 1366.10091 1365.19043
19970723 022810 1360.45848 1365.62977 1366.08958 1365.17139
19970723 032810 1360.44156 1365.61279 1366.08225 1365.14433
19970723 042810 1360.46539 1365.63670 1366.09047 1365.18465
19970723 052810 1360.47989 1365.65126 1366.11179 1365.19215
19970723 062810 1360.42362 1365.59477 1366.09145 1365.09785
19970723 072810 1360.43049 1365.60167 1366.10528 1365.09749
19970723 082810 1360.41169 1365.58280 1366.08815 1365.07680
19970723 092810 1360.42938 1365.60055 1366.09713 1365.10374
19970723 102810 1360.45410 1365.62538 1366.12352 1365.12692
19970723 112810 1360.45511 1365.62639 1366.12885 1365.12341
19970723 122810 1360.42561 1365.59677 1366.12156 1365.07044
19970723 132810 1360.43569 1365.60689 1366.11657 1365.09636
19970723 142810 1360.40414 1365.57522 1366.08762 1365.06183
19970723 152810 1360.46025 1365.63155 1366.14070 1365.12156
19970723 162810 1360.43798 1365.60919 1366.11814 1365.09941
19970723 172810 1360.46381 1365.63512 1366.14132 1365.12823
19970723 182810 1360.43020 1365.60138 1366.08842 1365.11455
19970723 192810 1360.44566 1365.61690 1366.10540 1365.12853
19970723 202810 1360.44388 1365.61511 1366.12159 1365.10793
19970723 212810 1360.46239 1365.63369 1366.13922 1365.12750
19970723 222810 1360.42707 1365.59824 1366.09102 1365.10539
19970723 232810 1360.45313 1365.62439 1366.13175 1365.11627
19970724 002810 1360.48562 1365.65701 1366.17475 1365.13802
19970724 012810 1360.45842 1365.62971 1366.13427 1365.12451
19970724 022810 1360.47700 1365.64836 1366.17166 1365.12353
19970724 032810 1360.44992 1365.62118 1366.13079 1365.11070
19970724 042810 1360.47120 1365.64253 1366.15273 1365.13143
19970724 052810 1360.47148 1365.64282 1366.14654 1365.13850
19970724 062810 1360.46317 1365.63447 1366.13114 1365.13755
19970724 072810 1360.51099 1365.68248  NaN 1365.19104
19970724 082810 1360.54419 1365.71581 1366.10115 1365.33561
19970724 092810 1360.50947 1365.68095 1366.11467 1365.25004
19970724 102810 1360.53346 1365.70504 1366.15667 1365.25534
19970724 112810 1360.52727 1365.69882 1366.17201 1365.22651
19970724 122810 1360.50551 1365.67697 1366.16095 1365.19337
19970724 132810 1360.45686 1365.62814 1366.13804 1365.11733
19970724 142810 1360.45682 1365.62810 1366.15041 1365.10428
19970724 152810 1360.41639 1365.58752 1366.12945 1365.04310
19970724 162810 1360.42957 1365.60075 1366.15264 1365.04587
19970724 172810 1360.40970 1365.58081 1366.09733 1365.06305
19970724 182810 1360.42948 1365.60066 1366.14306 1365.05573
19970724 192810 1360.45143 1365.62269 1366.15342 1365.09001
19970724 202810 1360.45247 1365.62373 1366.15791 1365.08744
19970724 212810 1360.48265 1365.65403 1366.18377 1365.12239
19970724 222810 1360.43493 1365.60613 1366.12806 1365.08268
19970724 232810 1360.49297 1365.66439 1366.18039 1365.14717
19970725 002810 1360.46043 1365.63173 1366.15393 1365.10799
19970725 012810 1360.46570 1365.63701 1366.15097 1365.12193
19970725 022810 1360.43735 1365.60856 1366.12215 1365.09385
19970725 032810 1360.47058 1365.64192 1366.14172 1365.14169
19970725 042810 1360.44796 1365.61921 1366.11985 1365.11811
19970725 052810 1360.47675 1365.64811 1366.14870 1365.14706
19970725 062810 1360.46688 1365.63820 1366.12807 1365.14841
19970725 072810 1360.44435 1365.61558 1366.10084 1365.13064
19970725 082810 1360.46648 1365.63780 1366.12141 1365.15459
19970725 092810 1360.44744 1365.61869 1366.10332 1365.13442
19970725 102810 1360.45795 1365.62924 1366.12303 1365.13534
19970725 112810 1360.42738 1365.59855 1366.08839 1365.10881
19970725 122810 1360.43904 1365.61025 1366.10874 1365.11142
19970725 132810 1360.45550 1365.62678 1366.13112 1365.12177
19970725 142810 1360.44183 1365.61306 1366.14309 1365.08103
19970725 152810 1360.42002 1365.59116 1366.14210 1365.03716
19970725 162810 1360.44373 1365.61496 1366.13586 1365.09254
19970725 172810 1360.53908 1365.71068 1366.22079 1365.19960
19970725 182810 1360.52319 1365.69472 1366.19991 1365.18882
19970725 192810 1360.54114 1365.71274 1366.20828 1365.21700
19970725 202810 1360.54774 1365.71937 1366.21494 1365.22359
19970725 212810 1360.57788 1365.74963 1366.23585 1365.26368
19970725 222810 1360.53012 1365.70168 1366.19782 1365.20530
19970725 232810 1360.52796 1365.69951 1366.20255 1365.19587
19970726 002810 1360.55329 1365.72494 1366.22842 1365.22083
19970726 012810 1360.57496 1365.74670 1366.25483 1365.23768
19970726 022810 1360.55923 1365.73090 1366.23378 1365.22742
19970726 032810 1360.57727 1365.74901 1366.23497 1365.26333
19970726 042810 1360.63473 1365.80669 1366.27117 1365.34365
19970726 052810 1360.65895 1365.83100 1366.26687 1365.39810
19970726 062810 1360.62334 1365.79525 1366.21185 1365.38266
19970726 072810 1360.65152 1365.82355 1366.22937 1365.42231
19970726 082810 1360.70829 1365.88053 1366.25697 1365.51027
19970726 092810 1360.72558 1365.89788 1366.25576 1365.54718
19970726 102810 1360.72233 1365.89462 1366.23270 1365.56480
19970726 112810 1360.72137 1365.89366 1366.22799 1365.56782
19970726 122810 1360.63839 1365.81036 1366.23998 1365.38409
19970726 132810 1360.57768 1365.74942 1366.24072  NaN
19970726 142810 1360.58282 1365.75458 1366.24589  NaN
19970726 152810 1360.58504 1365.75681 1366.24811  NaN
19970726 162810 1360.61364 1365.78551 1366.27682  NaN
19970726 172810 1360.56464 1365.73633 1366.22764  NaN
19970726 182810 1360.57374 1365.74547 1366.23678  NaN
19970726 192810 1360.59138 1365.76318 1366.25449  NaN
19970726 202810 1360.58866 1365.76044 1366.25176  NaN
19970726 212810 1360.59771 1365.76953 1366.26086  NaN
19970726 222810 1360.56058 1365.73226 1366.23405 1365.22988
19970726 232810 1360.55920 1365.73087 1366.20432 1365.25841
19970727 002810 1360.61213 1365.78400 1366.26486 1365.30371
19970727 012810 1360.61322 1365.78510 1366.26298 1365.30796
19970727 022810 1360.57162 1365.74333 1366.22748 1365.25959
19970727 032810 1360.59234 1365.76414 1366.24381 1365.28512
19970727 042810 1360.58220 1365.75396 1366.23177 1365.27691
19970727 052810 1360.59022 1365.76201 1366.25812 1365.26565
19970727 062810 1360.57019 1365.74190 1366.23710 1365.24649
19970727 072810 1360.56859 1365.74030 1366.25074 1365.22880
19970727 082810 1360.57522 1365.74695 1366.26729 1365.22500
19970727 092810 1360.55805 1365.72971 1366.25187 1365.20584
19970727 102810 1360.55992 1365.73160 1366.24754 1365.21428
19970727 112810 1360.56486 1365.73655 1366.26598 1365.20499
19970727 122810 1360.58234 1365.75410 1366.28691 1365.21897
19970727 132810 1360.57175 1365.74347 1366.27946 1365.20497
19970727 142810 1360.57913 1365.75088 1366.29638 1365.20234
19970727 152810 1360.53499 1365.70657 1366.23465 1365.17643
19970727 162810 1360.58931 1365.76110 1366.28010 1365.24055
19970727 172810 1360.52556 1365.69711 1366.19591 1365.19789
19970727 182810 1360.53395 1365.70553 1366.19717 1365.21388
19970727 192810 1360.56280 1365.73449 1366.22284 1365.24631
19970727 202810 1360.55760 1365.72927 1366.20417 1365.25531
19970727 212810 1360.57292 1365.74464 1366.22472 1365.26522
19970727 222810 1360.58232 1365.75408 1366.23243 1365.27649
19970727 232810 1360.55323 1365.72488 1366.20227 1365.24829
19970728 002810 1360.55570 1365.72735 1366.20593 1365.24953
19970728 012810 1360.54413 1365.71575 1366.19700 1365.23509
19970728 022810 1360.55122 1365.72286 1366.20419 1365.24213
19970728 032810 1360.54619 1365.71782 1366.20751 1365.22823
19970728 042810 1360.52723 1365.69878 1366.19537 1365.20191
19970728 052810 1360.50301 1365.67447 1366.17987 1365.16828
19970728 062810 1360.48735 1365.65875 1366.16872 1365.14774
19970728 072810 1360.49156 1365.66298 1366.16922 1365.15590
19970728 082810 1360.50050 1365.67194 1366.17257 1365.17081
19970728 092810 1360.51775 1365.68926 1366.17066 1365.20844
19970728 102810 1360.53374 1365.70531 1366.19381 1365.21700
19970728 112810 1360.51699 1365.68850 1366.18181 1365.19510
19970728 122810 1360.49853 1365.66997 1366.15500 1365.18531
19970728 132810 1360.51337 1365.68487 1366.17453 1365.19533
19970728 142810 1360.51446 1365.68596 1366.17957 1365.19225
19970728 152810 1360.50756 1365.67904 1366.15724 1365.20161
19970728 162810 1360.53490 1365.70648 1366.16899 1365.24566
19970728 172810 1360.54320 1365.71481 1366.18102 1365.25007
19970728 182810 1360.48755 1365.65894 1366.13138 1365.18763
19970728 192810 1360.49734 1365.66877 1366.15030 1365.18783
19970728 202810 1360.52349 1365.69503 1366.17848 1365.21205
19970728 212810 1360.50423 1365.67569 1366.16517 1365.18635
19970728 222810 1360.50860 1365.68008 1366.17338 1365.18668
19970728 232810 1360.53385 1365.70542 1366.20360 1365.20688
19970729 002810 1360.51422 1365.68572 1366.16828 1365.20369
19970729 012810 1360.50391 1365.67537 1366.15865 1365.19257
19970729 022810 1360.54485 1365.71646 1366.20056 1365.23281
19970729 032810 1360.52961 1365.70117 1366.18021 1365.22287
19970729 042810 1360.48359 1365.65498 1366.11880 1365.19277
19970729 052810  NaN  NaN  NaN  NaN
19970729 062810  NaN  NaN  NaN  NaN
19970729 072810  NaN  NaN  NaN  NaN
19970729 082810 1360.44442 1365.61566 1366.10743  NaN
19970729 092810  NaN  NaN  NaN  NaN
19970729 102810  NaN  NaN  NaN  NaN
19970729 112810 1360.47061 1365.64195 1366.13371  NaN
19970729 122810 1360.43571 1365.60691 1366.10526 1365.10817
19970729 132810 1360.47988 1365.65125 1366.16269 1365.13868
19970729 142810 1360.47640 1365.64776 1366.15741 1365.13707
19970729 152810 1360.45602 1365.62729 1366.13198 1365.12186
19970729 162810 1360.48849 1365.65989 1366.15313 1365.16657
19970729 172810 1360.48422 1365.65561 1366.15929 1365.15123
19970729 182810 1360.52798 1365.69954 1366.19059 1365.20853
19970729 192810 1360.51032 1365.68181 1366.15383 1365.21094
19970729 202810 1360.47688 1365.64824 1366.13337 1365.16350
19970729 212810 1360.50077 1365.67222 1366.15764 1365.18717
19970729 222810 1360.47864 1365.65000 1366.13658 1365.16373
19970729 232810 1360.54543 1365.71704 1366.19329 1365.24171
19970730 002810 1360.45621 1365.62749 1366.09252 1365.16400
19970730 012810 1360.46802 1365.63934 1366.09599 1365.18474
19970730 022810 1360.48687 1365.65827 1366.10721 1365.21183
19970730 032810 1360.52911 1365.70067 1366.14159 1365.26270
19970730 042810 1360.49663 1365.66806 1366.12047 1365.21795
19970730 052810 1360.46790 1365.63922 1366.08028 1365.20112
19970730 062810 1360.47970 1365.65107 1366.10959 1365.19449
19970730 072810 1360.48933 1365.66074 1366.11601 1365.20760
19970730 082810 1360.45218 1365.62344 1366.09151 1365.15676
19970730 092810 1360.45686 1365.62814 1366.10227 1365.15504
19970730 102810 1360.46632 1365.63764 1366.10977 1365.16666
19970730 112810 1360.48754 1365.65894 1366.13263 1365.18631
19970730 122810 1360.41779 1365.58892 1366.07138 1365.10700
19970730 132810 1360.44064 1365.61186 1366.09010 1365.13442
19970730 142810 1360.47270 1365.64404 1366.14059 1365.14721
19970730 152810 1360.41627 1365.58740 1366.07523 1365.09979
19970730 162810 1360.44876 1365.62001 1366.11259 1365.12737
19970730 172810 1360.43162 1365.60281 1366.10083 1365.10441
19970730 182810 1360.40211 1365.57318 1366.07026 1365.07579
19970730 192810 1360.42556 1365.59672 1366.08745 1365.10605
19970730 202810 1360.38580 1365.55682 1366.06854 1365.04391
19970730 212810 1360.41714 1365.58827 1366.08068 1365.09581
19970730 222810 1360.40431 1365.57539 1366.06117 1365.08996
19970730 232810 1360.40937 1365.58047 1366.05517 1365.10677
19970731 002810 1360.42629 1365.59745 1366.06280 1365.13367
19970731 012810 1360.44128 1365.61250 1366.07315 1365.15371
19970731 022810 1360.45905 1365.63034 1366.09679 1365.16539
19970731 032810 1360.45431 1365.62558 1366.09722 1365.15514
19970731 042810 1360.40642 1365.57751 1366.05151 1365.10456
19970731 052810 1360.44827 1365.61952 1366.07835 1365.16265
19970731 062810 1360.43308 1365.60427 1366.06278 1365.14774
19970731 072810 1360.39710 1365.56815 1366.03270 1365.10523
19970731 082810 1360.42862 1365.59979 1366.07624 1365.12426
19970731 092810 1360.45008 1365.62134 1366.08943 1365.15466
19970731 102810 1360.45081 1365.62207 1366.08855 1365.15711
19970731 112810 1360.43706 1365.60827 1366.07575 1365.14224
19970731 122810 1360.43592 1365.60712 1366.09426 1365.12025
19970731 132810 1360.41373 1365.58485 1366.06226 1365.10829
19970731 142810 1360.43553 1365.60674 1366.10312 1365.11005
19970731 152810 1360.43361 1365.60480 1366.10239 1365.10684
19970731 162810 1360.40602 1365.57711 1366.07417 1365.07969
19970731 172810 1360.42363 1365.59478 1366.08593 1365.10365
19970731 182810 1360.45895 1365.63024 1366.11934 1365.14128
19970731 192810 1360.41397 1365.58509 1366.08021 1365.08974
19970731 202810 1360.45009 1365.62135 1366.11584 1365.12666
19970731 212810 1360.41176 1365.58288 1366.07401 1365.09176
19970731 222810 1360.40835 1365.57945 1366.08191 1365.07630
19970731 232810 1360.40831 1365.57941 1366.07811 1365.08026
19970801 002810 1360.44101 1365.61223 1366.09378 1365.13130
19970801 012810 1360.46579 1365.63711 1366.10950 1365.16590
19970801 022810 1360.45197 1365.62323 1366.08956 1365.15847
19970801 032810 1360.45656 1365.62784 1366.07867 1365.17956
19970801 042810 1360.47531 1365.64666 1366.09763 1365.19823
19970801 052810 1360.47081 1365.64215 1366.08941 1365.19766
19970801 062810 1360.52983 1365.70139 1366.15095 1365.25446
19970801 072810 1360.47294 1365.64429 1366.09264 1365.19866
19970801 082810 1360.47528 1365.64663 1366.09838 1365.19739
19970801 092810 1360.42988 1365.60106 1366.07175 1365.13169
19970801 102810 1360.44069 1365.61192 1366.08771 1365.13711
19970801 112810 1360.43602 1365.60722 1366.07332 1365.14273
19970801 122810 1360.44337 1365.61461 1366.09331 1365.13671
19970801 132810 1360.43935 1365.61056 1366.09517 1365.12639
19970801 142810 1360.41362 1365.58473 1366.08576 1365.08307
19970801 152810 1360.41634 1365.58746 1366.07542 1365.09973
19970801 162810 1360.37780 1365.54878 1366.03313 1365.06488
19970801 172810 1360.37425 1365.54522 1366.03293 1365.05774
19970801 182810 1360.44550 1365.61674 1366.12021 1365.11249
19970801 192810 1360.45425 1365.62552 1366.12014 1365.13069
19970801 202810 1360.41283 1365.58394 1366.08478 1365.08248
19970801 212810 1360.41048 1365.58159 1366.08188 1365.08071
19970801 222810 1360.39736 1365.56841 1366.05567 1365.08142
19970801 232810 1360.45210 1365.62336 1366.12142 1365.12486
19970802 002810 1360.38726 1365.55828 1366.04469 1365.07220
19970802 012810 1360.41649 1365.58762 1366.07897  NaN
19970802 022810 1360.42743 1365.59860 1366.08996  NaN
19970802 032810 1360.40491 1365.57600 1366.06738  NaN
19970802 042810 1360.37251 1365.54347 1366.06944 1365.01522
19970802 052810 1360.39104 1365.56208 1366.06257 1365.06097
19970802 062810 1360.36009 1365.53100 1366.03339 1365.02788
19970802 072810 1360.37638 1365.54736 1366.05481 1365.03884
19970802 082810 1360.40538 1365.57647 1366.07693 1365.07541
19970802 092810 1360.38469 1365.55569 1366.05517 1365.05568
19970802 102810 1360.36469 1365.53562 1366.01719 1365.05473
19970802 112810 1360.35612 1365.52702 1366.02227 1365.03151
19970802 122810 1360.39215 1365.56318 1366.05413 1365.07228
19970802 132810 1360.37733 1365.54831 1366.04007 1365.05654
19970802 142810 1360.40387 1365.57495 1366.06070 1365.08958
19970802 152810 1360.41159 1365.58270 1366.06509 1365.10093
19970802 162810 1360.39272 1365.56376 1366.04372 1365.08459
19970802 172810 1360.37409 1365.54506 1366.02904 1365.06160
19970802 182810 1360.37137 1365.54233 1366.02369 1365.06168
19970802 192810 1360.38025 1365.55124 1366.03195 1365.07127
19970802 202810 1360.41695 1365.58808 1366.07952 1365.09667
19970802 212810 1360.37903 1365.55001 1366.04031 1365.05981
19970802 222810 1360.38870 1365.55972 1366.04775 1365.07194
19970802 232810 1360.42287 1365.59402 1366.08223 1365.10606
19970803 002810 1360.40798 1365.57907 1366.05112 1365.10838
19970803 012810 1360.45294 1365.62421 1366.08147 1365.16933
19970803 022810 1360.46626 1365.63758 1366.07968 1365.19890
19970803 032810 1360.41891 1365.59005 1366.04263 1365.14020
19970803 042810 1360.47822 1365.64958 1366.07850 1365.22502
19970803 052810 1360.48675 1365.65814 1366.07598 1365.24544
19970803 062810 1360.46587 1365.63719 1366.03183 1365.24930
19970803 072810 1360.46440 1365.63571 1366.03687 1365.24086
19970803 082810 1360.55320 1365.72485  NaN 1365.23286
19970803 092810 1360.44283 1365.61406 1365.98783 1365.24853
19970803 102810 1360.47390 1365.64525 1366.04499 1365.25195
19970803 112810 1360.43147 1365.60266 1366.01760 1365.19312
19970803 122810 1360.45759 1365.62887 1366.06245 1365.19940
19970803 132810 1360.44307 1365.61430 1366.07334 1365.15759
19970803 142810 1360.43732 1365.60853 1366.10145 1365.11555
19970803 152810 1360.43469 1365.60589 1366.07774 1365.13546
19970803 162810 1360.41679 1365.58792 1366.06129 1365.11589
19970803 172810 1360.42941 1365.60058 1366.05718 1365.14651
19970803 182810 1360.42860 1365.59978 1366.05910 1365.14279
19970803 192810 1360.38952 1365.56054 1366.01802 1365.10554
19970803 202810 1360.40694 1365.57803 1366.03540 1365.12315
19970803 212810 1360.40853 1365.57963 1366.05696 1365.10336
19970803 222810 1360.39017 1365.56119 1366.02428 1365.10020
19970803 232810 1360.42218 1365.59333 1366.05428 1365.13464
19970804 002810 1360.40631 1365.57740 1366.04865 1365.10767
19970804 012810 1360.40850 1365.57960 1366.05264 1365.10796
19970804 022810 1360.38709 1365.55810 1366.03375 1365.08367
19970804 032810 1360.40485 1365.57593 1366.05022 1365.10296
19970804 042810 1360.40213 1365.57321 1366.04524 1365.10265
19970804 052810 1360.36861 1365.53956 1366.03195  NaN
19970804 062810 1360.37977 1365.55076 1366.04317  NaN
19970804 072810 1360.38291 1365.55391 1366.04634  NaN
19970804 082810 1360.41233 1365.58344 1366.07589  NaN
19970804 092810 1360.42070 1365.59184 1366.08430  NaN
19970804 102810 1360.36666 1365.53760 1366.03007  NaN
19970804 112810 1360.41456 1365.58568 1366.07817  NaN
19970804 122810 1360.41265 1365.58376 1366.07625  NaN
19970804 132810 1360.40987 1365.58097 1366.07346  NaN
19970804 142810 1360.32962 1365.50042 1366.04830 1364.94841
19970804 152810 1360.34601 1365.51688 1366.08619 1364.94182
19970804 162810 1360.29390 1365.46456 1366.06025 1364.86114
19970804 172810 1360.28161 1365.45222 1366.03499 1364.86268
19970804 182810 1360.32794 1365.49873 1366.06457 1364.92738
19970804 192810 1360.35364 1365.52453 1366.07677 1364.96779
19970804 202810 1360.39067 1365.56170 1366.05417  NaN
19970804 212810 1360.39514 1365.56618 1366.05865  NaN
19970804 222810 1360.38769 1365.55871 1366.05117  NaN
19970804 232810 1360.39843 1365.56949 1366.06193  NaN
19970805 002810 1360.39162 1365.56265 1366.05509  NaN
19970805 012810 1360.40686 1365.57795 1366.07038  NaN
19970805 022810 1360.44671 1365.61795 1366.11037  NaN
19970805 032810 1360.40913 1365.58023 1366.07263  NaN
19970805 042810 1360.32595 1365.49673 1365.98912  NaN
19970805 052810 1360.35608 1365.52698 1366.01935  NaN
19970805 062810 1360.41375 1365.58487 1366.07722  NaN
19970805 072810 1360.38307 1365.55407 1366.04641  NaN
19970805 082810 1360.37254 1365.54350 1366.03582  NaN
19970805 092810 1360.37737 1365.54835 1366.04064  NaN
19970805 102810 1360.37694 1365.54792 1366.01153 1365.08653
19970805 112810 1360.40216 1365.57323 1366.05792 1365.08913
19970805 122810 1360.42865 1365.59982 1366.04735 1365.15577
19970805 132810 1360.38416 1365.55517 1366.03008 1365.08160
19970805 142810 1360.37214 1365.54310 1366.01888 1365.06861
19970805 152810 1360.33438 1365.50520 1366.00577 1365.00397
19970805 162810 1360.39389 1365.56493 1366.05900 1365.07072
19970805 172810 1360.45322 1365.62449 1366.11859 1365.13024
19970805 182810 1360.37445 1365.54542 1366.03740 1365.05347
19970805 192810 1360.32978 1365.50057 1366.01463 1364.98481
19970805 202810 1360.36686 1365.53780 1366.07546 1364.99657
19970805 212810 1360.33461 1365.50543 1366.01053 1364.99932
19970805 222810 1360.37388 1365.54485 1366.03447 1365.05543
19970805 232810 1360.34350 1365.51435 1366.01157 1365.01674
19970806 002810 1360.36232 1365.53324 1366.02957 1365.03659
19970806 012810 1360.42281 1365.59397 1366.08116 1365.10718
19970806 022810 1360.40538 1365.57647 1366.04978 1365.10467
19970806 032810 1360.38859 1365.55961 1366.02382 1365.09765
19970806 042810 1360.42874 1365.59992 1366.06572 1365.13624
19970806 052810 1360.39070 1365.56173 1366.01390 1365.11279
19970806 062810 1360.40590 1365.57699 1366.02668 1365.13072
19970806 072810 1360.43355 1365.60474 1366.05183 1365.16130
19970806 082810 1360.41336 1365.58448 1366.01742 1365.15632
19970806 092810 1360.42213 1365.59328 1366.05257 1365.13668
19970806 102810 1360.41543 1365.58655 1366.07011 1365.10371
19970806 112810 1360.36403 1365.53496 1366.02409 1365.04611
19970806 122810 1360.36636 1365.53730 1366.02848 1365.04622
19970806 132810 1360.33246 1365.50327 1366.00428 1365.00155
19970806 142810 1360.34710 1365.51796 1365.99627 1365.04082
19970806 152810 1360.37817 1365.54915 1366.02560 1365.07402
19970806 162810 1360.40785 1365.57895 1366.05713 1365.10194
19970806 172810 1360.38599 1365.55700 1366.02483 1365.09120
19970806 182810 1360.39434 1365.56539 1366.04029 1365.09194
19970806 192810 1360.40740 1365.57849 1366.04475 1365.11440
19970806 202810 1360.41313 1365.58424 1366.04587 1365.12518
19970806 212810 1360.39494 1365.56598 1366.01736 1365.11802
19970806 222810 1360.42470 1365.59586 1366.05144 1365.14336
19970806 232810 1360.37845 1365.54943 1366.02399 1365.07638
19970807 002810 1360.43469 1365.60589 1366.07571 1365.13797
19970807 012810 1360.41381 1365.58493 1366.05556 1365.11615
19970807 022810 1360.41563 1365.58675 1366.04805 1365.12809
19970807 032810 1360.40511 1365.57619 1366.03745 1365.11758
19970807 042810 1360.43620 1365.60740 1366.07030 1365.14701
19970807 052810 1360.47564 1365.64699 1366.10957 1365.18697
19970807 062810 1360.45240 1365.62367 1366.08985 1365.15973
19970807 072810 1360.44841 1365.61967 1366.07934 1365.16280
19970807 082810 1360.43063 1365.60181 1366.06300 1365.14332
19970807 092810 1360.46757 1365.63890 1366.10913 1365.17059
19970807 102810 1360.47130 1365.64264 1366.12427 1365.16197
19970807 112810 1360.43305 1365.60424 1366.08496 1365.12456
19970807 122810 1360.50276 1365.67421 1366.15363 1365.19595
19970807 132810 1360.45540 1365.62668 1366.11910 1365.13431
19970807 142810 1360.47756 1365.64893 1366.15113 1365.14593
19970807 152810 1360.47330 1365.64465 1366.12953 1365.16047
19970807 162810 1360.48316 1365.65454 1366.13798 1365.17194
19970807 172810 1360.47939 1365.65076 1366.12981 1365.17292
19970807 182810 1360.49825 1365.66969 1366.15683 1365.18306
19970807 192810 1360.46266 1365.63396 1366.11474 1365.15425
19970807 202810 1360.46001 1365.63130 1366.11765 1365.14555
19970807 212810 1360.45243 1365.62369 1366.11062 1365.13730
19970807 222810 1360.46080 1365.63210 1366.12201 1365.14246
19970807 232810 1360.43838 1365.60960 1366.09087 1365.12937
19970808 002810 1360.45930 1365.63059 1366.11546 1365.14645
19970808 012810 1360.48426 1365.65565 1366.15353 1365.15737
19970808 022810 1360.46432 1365.63563 1366.13036 1365.14077
19970808 032810 1360.47332 1365.64467 1366.12793 1365.16228
19970808 042810 1360.46929 1365.64062 1366.11888 1365.16368
19970808 052810 1360.45858 1365.62987 1366.09208 1365.17041
19970808 062810 1360.49817 1365.66961 1366.13006 1365.21206
19970808 072810 1360.58103 1365.75278  NaN 1365.25945
19970808 082810 1360.47081 1365.64215 1366.06951 1365.22063
19970808 092810 1360.54716 1365.71878 1366.16236 1365.27963
19970808 102810 1360.47887 1365.65024 1366.09206 1365.21300
19970808 112810 1360.47583 1365.64718 1366.08721 1365.21191
19970808 122810 1360.47058 1365.64192 1366.10056 1365.18637
19970808 132810 1360.43772 1365.60893 1366.07547 1365.14480
19970808 142810 1360.46721 1365.63853 1366.11840 1365.15987
19970808 152810 1360.46613 1365.63745 1366.12483 1365.15061
19970808 162810 1360.40974 1365.58084 1366.04945 1365.11447
19970808 172810 1360.48693 1365.65833 1366.12698 1365.19190
19970808 182810 1360.45706 1365.62835 1366.11114 1365.14652
19970808 192810 1360.43492 1365.60612 1366.08306 1365.13067
19970808 202810 1360.40389 1365.57498 1366.06357 1365.08683
19970808 212810 1360.42947 1365.60065 1366.10185 1365.09877
19970808 222810 1360.43863 1365.60984 1366.11308 1365.10572
19970808 232810 1360.46207 1365.63337 1366.14648 1365.11849
19970809 002810 1360.42952 1365.60069 1366.10478 1365.09565
19970809 012810 1360.43382 1365.60501 1366.12334 1365.08445
19970809 022810 1360.44572 1365.61696 1366.15370 1365.07631
19970809 032810 1360.44819 1365.61944 1366.14955 1365.08601
19970809 042810 1360.42153 1365.59268 1366.10373 1365.08005
19970809 052810 1360.46159 1365.63289 1366.14362 1365.12060
19970809 062810 1360.44927 1365.62052 1366.13869 1365.10013
19970809 072810 1360.46674 1365.63806 1366.12675 1365.14983
19970809 082810 1360.48516 1365.65655 1366.14728 1365.16610
19970809 092810 1360.50776 1365.67923 1366.17643 1365.18173
19970809 102810 1360.47399 1365.64534 1366.13522 1365.15582
19970809 112810 1360.50877 1365.68024 1366.16557 1365.19570
19970809 122810 1360.50465 1365.67611 1366.18087 1365.17035
19970809 132810 1360.46269 1365.63399 1366.12716 1365.14089
19970809 142810 1360.41626 1365.58738 1366.09083 1365.08304
19970809 152810 1360.41896 1365.59010 1366.11351 1365.06396
19970809 162810 1360.40543 1365.57651 1366.09478 1365.05599
19970809 172810 1360.46644 1365.63776 1366.13165 1365.14385
19970809 182810 1360.46113 1365.63243 1366.11869 1365.14686
19970809 192810 1360.47555 1365.64691 1366.14081 1365.15299
19970809 202810 1360.44130 1365.61253 1366.09423 1365.13195
19970809 212810 1360.47871 1365.65007 1366.15443 1365.14474
19970809 222810 1360.45369 1365.62496 1366.10319 1365.14817
19970809 232810 1360.40611 1365.57719 1366.06071 1365.09464
19970810 002810 1360.42276 1365.59391 1366.08803 1365.09976
19970810 012810 1360.41346 1365.58457 1366.08743 1365.08087
19970810 022810 1360.42992 1365.60110 1366.12192 1365.07776
19970810 032810 1360.41121 1365.58232 1366.08571 1365.07803
19970810 042810 1360.42244 1365.59359 1366.09553 1365.09090
19970810 052810 1360.45761 1365.62890 1366.11287 1365.14584
19970810 062810 1360.45362 1365.62489 1366.11953 1365.13016
19970810 072810 1360.44555 1365.61679 1366.11339 1365.11993
19970810 082810 1360.45399 1365.62526 1366.10639 1365.14532
19970810 092810 1360.45988 1365.63117 1366.10983 1365.15393
19970810 102810 1360.46800 1365.63933 1366.10922 1365.17168
19970810 112810 1360.47337 1365.64472 1366.12107 1365.17000
19970810 122810 1360.44750 1365.61875 1366.09146 1365.14802
19970810 132810 1360.41696 1365.58810 1366.07274 1365.10431
19970810 142810 1360.46475 1365.63606 1366.12017 1365.15285
19970810 152810 1360.49463 1365.66606 1366.15231 1365.18051
19970810 162810 1360.50054 1365.67199 1366.14629 1365.19954
19970810 172810 1360.48660 1365.65800 1366.13370 1365.18401
19970810 182810 1360.52417 1365.69571 1366.17789 1365.21461
19970810 192810 1360.49765 1365.66909 1366.14245 1365.19766
19970810 202810 1360.47100 1365.64233 1366.14189 1365.14221
19970810 212810 1360.47853 1365.64990 1366.15044 1365.14869
19970810 222810 1360.49314 1365.66456 1366.17114 1365.15672
19970810 232810 1360.45728 1365.62857 1366.11567 1365.14209
19970811 002810 1360.46554 1365.63686 1366.12451 1365.14977
19970811 012810 1360.51012 1365.68160 1366.17611 1365.18700
19970811 022810 1360.47979 1365.65116 1366.13888 1365.16400
19970811 032810 1360.47984 1365.65121 1366.13403 1365.16942
19970811 042810 1360.52806 1365.69961 1366.17210 1365.22916
19970811 052810 1360.50557 1365.67704 1366.13887 1365.21829
19970811 062810 1360.51829 1365.68980 1366.15125 1365.23148
19970811 072810 1360.52470 1365.69624 1366.16917 1365.22531
19970811 082810 1360.51593 1365.68743 1366.15956 1365.21739
19970811 092810 1360.51205 1365.68354 1366.15661 1365.21246
19970811 102810 1360.47956 1365.65093 1366.12142 1365.18270
19970811 112810 1360.51544 1365.68694 1366.15069 1365.22611
19970811 122810 1360.47273 1365.64407 1366.12234 1365.16730
19970811 132810 1360.46728 1365.63861 1366.13055 1365.14680
19970811 142810 1360.44973 1365.62099 1366.11728 1365.12440
19970811 152810 1360.49240 1365.66382 1366.16068 1365.16660
19970811 162810 1360.45137 1365.62263 1366.13048 1365.11335
19970811 172810 1360.46908 1365.64041 1366.13528 1365.14538
19970811 182810 1360.49839 1365.66983 1366.17513 1365.16333
19970811 192810 1360.46912 1365.64045 1366.14209 1365.13797
19970811 202810 1360.50131 1365.67276 1366.17238 1365.17251
19970811 212810 1360.50024 1365.67168 1366.16590 1365.17737
19970811 222810 1360.50571 1365.67718 1366.17239 1365.18178
19970811 232810 1360.49781 1365.66925 1366.17006 1365.16769
19970812 002810 1360.46320 1365.63450 1366.13247 1365.13606
19970812 012810 1360.51733 1365.68884 1366.17805 1365.20004
19970812 022810 1360.47526 1365.64662 1366.14064 1365.15251
19970812 032810 1360.50659 1365.67806 1366.18050 1365.17469
19970812 042810 1360.49951 1365.67096 1366.16302 1365.17902
19970812 052810 1360.51187 1365.68336 1366.17318 1365.19387
19970812 062810 1360.49305 1365.66447 1366.15777 1365.17117
19970812 072810 1360.47554 1365.64689 1366.15090 1365.14178
19970812 082810 1360.47831 1365.64967 1366.14496 1365.15416
19970812 092810 1360.44298 1365.61421 1366.10872 1365.11957
19970812 102810 1360.51811 1365.68963 1366.15691 1365.22497
19970812 112810 1360.50284 1365.67429 1366.15444 1365.19547
19970812 122810 1360.49352 1365.66494 1366.14514 1365.18606
19970812 132810 1360.46753 1365.63886 1366.11998 1365.15896
19970812 142810 1360.53090 1365.70246 1366.17004 1365.23750
19970812 152810 1360.47825 1365.64961 1366.12416 1365.17697
19970812 162810 1360.50623 1365.67770 1366.14736 1365.21044
19970812 172810 1360.51789 1365.68941 1366.15004 1365.23211
19970812 182810 1360.48901 1365.66041 1366.11609 1365.20859
19970812 192810 1360.55374 1365.72539 1366.18688 1365.26716
19970812 202810 1360.50400 1365.67546 1366.13322 1365.22135
19970812 212810 1360.51156 1365.68305 1366.14625 1365.22293
19970812 222810 1360.51565 1365.68716 1366.15704 1365.21968
19970812 232810 1360.54831 1365.71994 1366.18830 1365.25415
19970813 002810 1360.56132 1365.73300 1366.20295 1365.26545
19970813 012810 1360.54115 1365.71276 1366.20266 1365.22319
19970813 022810 1360.53692 1365.70851 1366.20715 1365.20930
19970813 032810 1360.51576 1365.68726 1366.18573 1365.18826
19970813 042810 1360.50473 1365.67619 1366.19604 1365.15358
19970813 052810 1360.50470 1365.67617 1366.18361 1365.16725
19970813 062810 1360.53289 1365.70446 1366.19775 1365.21116
19970813 072810 1360.52397 1365.69551 1366.19108 1365.19970
19970813 082810 1360.49315 1365.66457 1366.15613 1365.17319
19970813 092810 1360.53708 1365.70867 1366.19404 1365.22412
19970813 102810 1360.56333 1365.73501 1366.20446 1365.26806
19970813 112810 1360.55034 1365.72198 1366.19762 1365.24818
19970813 122810 1360.54825 1365.71988 1366.20277 1365.23808
19970813 132810 1360.49045 1365.66186 1366.16406 1365.15873
19970813 142810 1360.52651 1365.69806 1366.20406 1365.19072
19970813 152810 1360.51940 1365.69092 1366.18213 1365.19992
19970813 162810 1360.53790 1365.70949 1366.20771 1365.21075
19970813 172810 1360.56792 1365.73963 1366.23802 1365.24070
19970813 182810 1360.57161 1365.74332 1366.23254 1365.25454
19970813 192810 1360.55648 1365.72814 1366.20742 1365.25036
19970813 202810 1360.57601 1365.74775 1366.23901 1365.25670
19970813 212810 1360.56957 1365.74129 1366.23170 1365.25117
19970813 222810 1360.53185 1365.70341 1366.18811 1365.21963
19970813 232810 1360.55758 1365.72924 1366.21713 1365.24192
19970814 002810 1360.55537 1365.72703 1366.21089 1365.24417
19970814 012810 1360.57719 1365.74893 1366.23087 1365.26820
19970814 022810 1360.57629 1365.74803 1366.24678 1365.24868
19970814 032810 1360.57310 1365.74483 1366.23189 1365.25843
19970814 042810 1360.56307 1365.73476 1366.21343 1365.25765
19970814 052810 1360.57487 1365.74661 1366.22228 1365.27281
19970814 062810 1360.57740 1365.74914 1366.23673 1365.26215
19970814 072810 1360.55850 1365.73017 1366.21910 1365.24170
19970814 082810 1360.57743 1365.74917 1366.24287 1365.25542
19970814 092810 1360.53728 1365.70887 1366.21766 1365.19839
19970814 102810 1360.54165 1365.71326 1366.22970 1365.19429
19970814 112810 1360.53118 1365.70275 1366.22646 1365.17572
19970814 122810 1360.52038 1365.69190 1366.20623 1365.17527
19970814 132810 1360.53347 1365.70505 1366.21774 1365.19023
19970814 142810 1360.52443 1365.69597 1366.21883 1365.16987
19970814 152810 1360.52820 1365.69976 1366.22511 1365.17089
19970814 162810 1360.54700 1365.71862 1366.24374 1365.19001
19970814 172810 1360.56102 1365.73269 1366.26688 1365.19401
19970814 182810 1360.52799 1365.69954 1366.15535 1365.24783
19970814 192810 1360.54746 1365.71908 1366.23175 1365.20427
19970814 202810 1360.56102 1365.73270 1366.23069 1365.23417
19970814 212810 1360.56002 1365.73169 1366.22807 1365.23496
19970814 222810 1360.52421 1365.69575 1366.20339 1365.18651
19970814 232810 1360.53919 1365.71079 1366.20762 1365.21356
19970815 002810 1360.52845 1365.70000 1366.18728 1365.21337
19970815 012810 1360.55168 1365.72332 1366.22137 1365.22473
19970815 022810 1360.53275 1365.70432 1366.19588 1365.21294
19970815 032810 1360.51399 1365.68549 1366.17263 1365.19902
19970815 042810 1360.52023 1365.69175 1366.17982 1365.20426
19970815 052810 1360.55506 1365.72672 1366.21165 1365.24272
19970815 062810 1360.53264 1365.70421 1366.17859 1365.23195
19970815 072810 1360.54656 1365.71818 1366.19591 1365.24219
19970815 082810 1360.52248 1365.69402 1366.17917 1365.20977
19970815 092810 1360.55342 1365.72507 1366.20442 1365.24729
19970815 102810 1360.56568 1365.73738 1366.21882 1365.25727
19970815 112810 1360.50841 1365.67988 1366.16103 1365.20010
19970815 122810 1360.50933 1365.68081 1366.17655 1365.18479
19970815 132810 1360.51735 1365.68887 1366.17666 1365.20170
19970815 142810 1360.52910 1365.70066 1366.19651 1365.20451
19970815 152810 1360.51391 1365.68541 1366.18414 1365.18606
19970815 162810 1360.47437 1365.64572 1366.15375 1365.13602
19970815 172810 1360.46953 1365.64086 1366.14759 1365.13260
19970815 182810 1360.45941 1365.63070 1366.13266 1365.12776
19970815 192810 1360.45177 1365.62303 1366.12080 1365.12475
19970815 202810 1360.47126 1365.64260 1366.12794 1365.15817
19970815 212810 1360.46749 1365.63882 1366.12200 1365.15678
19970815 222810 1360.47559 1365.64694 1366.13681 1365.15746
19970815 232810 1360.45836 1365.62964 1366.11831 1365.14151
19970816 002810 1360.50055 1365.67200 1366.15514 1365.19002
19970816 012810 1360.46718 1365.63851 1366.12170 1365.15646
19970816 022810 1360.44397 1365.61521 1366.12028 1365.10877
19970816 032810 1360.45881 1365.63010 1366.15335 1365.10339
19970816 042810 1360.44849 1365.61974 1366.12535 1365.11271
19970816 052810 1360.41203 1365.58314 1366.08193 1365.08370
19970816 062810 1360.46702 1365.63834 1366.12476 1365.15270
19970816 072810 1360.45264 1365.62391 1366.09533 1365.15500
19970816 082810 1360.46118 1365.63247 1366.12673 1365.13810
19970816 092810 1360.47911 1365.65047 1366.14308 1365.15794
19970816 102810 1360.46088 1365.63218 1366.13377 1365.12961
19970816 112810 1360.48005 1365.65142 1366.15594 1365.14559
19970816 122810 1360.45719 1365.62847 1366.14516 1365.10906
19970816 132810 1360.48409 1365.65548 1366.15413 1365.15619
19970816 142810 1360.47784 1365.64920 1366.14197 1365.15646
19970816 152810 1360.47665 1365.64801 1366.17497 1365.11711
19970816 162810 1360.48710 1365.65850 1366.16324 1365.15241
19970816 172810 1360.52453 1365.69607 1366.18530 1365.20730
19970816 182810 1360.51119 1365.68268 1366.16768 1365.19862
19970816 192810 1360.48922 1365.66062 1366.14287 1365.17963
19970816 202810 1360.49547 1365.66690 1366.15686 1365.17729
19970816 212810 1360.48895 1365.66035 1366.15343  NaN
19970816 222810 1360.48840 1365.65980 1366.15287  NaN
19970816 232810 1360.51107 1365.68256 1366.17562  NaN
19970817 002810 1360.49660 1365.66803 1366.16109  NaN
19970817 012810 1360.48220 1365.65358 1366.14663  NaN
19970817 022810 1360.52418 1365.69572 1366.18876  NaN
19970817 032810 1360.54838 1365.72001 1366.21305  NaN
19970817 042810 1360.43246 1365.60365 1366.09667  NaN
19970817 052810 1360.43051 1365.60169 1366.18206 1365.01098
19970817 062810 1360.40703 1365.57812 1366.16214 1364.98332
19970817 072810 1360.38967 1365.56070 1366.13009 1364.98225
19970817 082810 1360.44495 1365.61618 1366.17961 1365.04439
19970817 092810 1360.49235 1365.66376 1366.21201 1365.10894
19970817 102810 1360.49339 1365.66482 1366.18656 1365.13964
19970817 112810 1360.48657 1365.65797 1366.17922 1365.13335
19970817 122810 1360.50833 1365.67981 1366.19130 1365.16612
19970817 132810 1360.47741 1365.64877 1366.15854 1365.13699
19970817 142810 1360.46866 1365.63999 1366.15965 1365.11713
19970817 152810 1360.42035 1365.59150 1366.11820 1365.06075
19970817 162810 1360.42872 1365.59989 1366.12139 1365.07496
19970817 172810 1360.41960 1365.59074 1366.11381 1365.06405
19970817 182810 1360.46610 1365.63742 1366.13982 1365.13387
19970817 192810 1360.46194 1365.63324 1366.17133 1365.08969
19970817 202810 1360.47298 1365.64433 1366.17113 1365.11343
19970817 212810 1360.47849 1365.64986 1366.18671 1365.10768
19970817 222810 1360.42988 1365.60106 1366.15135 1365.04382
19970817 232810 1360.44696 1365.61820 1366.16966 1365.05963
19970818 002810 1360.45861 1365.62990 1366.19563 1365.05532
19970818 012810 1360.44311 1365.61434 1366.17505 1365.04536
19970818 022810 1360.43352 1365.60471 1366.17977 1365.01964
19970818 032810 1360.43356 1365.60475 1366.17121 1365.02931
19970818 042810 1360.48206 1365.65344 1366.17462 1365.12879
19970818 052810 1360.47060 1365.64194 1366.11754 1365.16843
19970818 062810 1360.47627 1365.64763 1366.11809 1365.17989
19970818 072810 1360.49392 1365.66534 1366.13214 1365.20172
19970818 082810 1360.48822 1365.65962 1366.13420 1365.18725
19970818 092810 1360.42225 1365.59340  NaN 1365.10078
19970818 102810 1360.41952 1365.59066 1366.11448 1365.06299
19970818 112810 1360.45555 1365.62682 1366.13558 1365.11607
19970818 122810 1360.49500 1365.66642 1366.16256 1365.16985
19970818 132810 1360.44750 1365.61875 1366.11773 1365.11898
19970818 142810 1360.46250 1365.63381 1366.12897 1365.13832
19970818 152810 1360.46690 1365.63822 1366.12842 1365.14831
19970818 162810 1360.48119 1365.65257 1366.15205 1365.15222
19970818 172810 1360.45748 1365.62877 1366.13341 1365.12262
19970818 182810 1360.44085 1365.61207 1366.11179 1365.11146
19970818 192810 1360.46589 1365.63721 1366.14285 1365.12993
19970818 202810 1360.50429 1365.67575 1366.16801 1365.18352
19970818 212810 1360.44193 1365.61316 1366.10535 1365.12099
19970818 222810 1360.44923 1365.62049 1366.11999 1365.12009
19970818 232810 1360.45688 1365.62816 1366.12830 1365.12705
19970819 002810 1360.44322 1365.61445 1366.12583 1365.10070
19970819 012810 1360.41434 1365.58546 1366.09572 1365.07295
19970819 022810 1360.47081 1365.64214 1366.16394 1365.11666
19970819 032810 1360.41109 1365.58220 1366.11264 1365.04699
19970819 042810 1360.45127 1365.62253 1366.14136 1365.10037
19970819 052810 1360.46297 1365.63428 1366.14780 1365.11809
19970819 062810 1360.46957 1365.64090 1366.13697 1365.14435
19970819 072810 1360.47472 1365.64607 1366.14581 1365.14539
19970819 082810 1360.51981 1365.69133 1366.18158 1365.20132
19970819 092810 1360.48802 1365.65942 1366.14084 1365.17935
19970819 102810 1360.53228 1365.70385 1366.19682 1365.21078
19970819 112810 1360.47300 1365.64434 1366.12484 1365.16531
19970819 122810 1360.50155 1365.67300 1366.14899 1365.19905
19970819 132810 1360.47540 1365.64676 1366.14355 1365.14937
19970819 142810 1360.45986 1365.63116 1366.11918 1365.14365
19970819 152810 1360.48221 1365.65358 1366.14129 1365.16643
19970819 162810 1360.46973 1365.64106 1366.13970 1365.14158
19970819 172810 1360.44332 1365.61455 1366.12552 1365.10118
19970819 182810 1360.42496 1365.59612 1366.10973 1365.07977
19970819 192810 1360.44200 1365.61323 1366.13042 1365.09283
19970819 202810 1360.44389 1365.61513 1366.14014 1365.08592
19970819 212810 1360.43158 1365.60276 1366.11438 1365.08865
19970819 222810 1360.42934 1365.60051 1366.12394 1365.07308
19970819 232810 1360.42481 1365.59597 1366.11742 1365.07076
19970820 002810 1360.47025 1365.64159 1366.16630 1365.11270
19970820 012810 1360.42859 1365.59977 1366.13577 1365.05814
19970820 022810 1360.40432 1365.57540 1366.09993 1365.04671
19970820 032810 1360.39442 1365.56546 1366.08170 1365.04611
19970820 042810 1360.42922 1365.60040 1366.11115 1365.08723
19970820 052810 1360.43043 1365.60161 1366.09843 1365.10413
19970820 062810 1360.44196 1365.61318 1366.12231 1365.10183
19970820 072810 1360.44274 1365.61397 1366.10628 1365.12159
19970820 082810 1360.46215 1365.63345 1366.14913 1365.11471
19970820 092810 1360.43093 1365.60212 1366.11852 1365.08255
19970820 102810 1360.40978 1365.58089 1366.09481 1365.06410
19970820 112810 1360.42557 1365.59673 1366.10594 1365.08526
19970820 122810 1360.44322 1365.61445 1366.11389 1365.11399
19970820 132810 1360.46921 1365.64054 1366.13204 1365.14904
19970820 142810 1360.44907 1365.62032 1366.11279 1365.12773
19970820 152810 1360.44568 1365.61692 1366.10945 1365.12425
19970820 162810 1360.46677 1365.63809 1366.13800 1365.13711
19970820 172810 1360.46982 1365.64115 1366.13709 1365.14464
19970820 182810 1360.48373 1365.65511 1366.15546 1365.15362
19970820 192810 1360.45256 1365.62382 1366.11878 1365.12843
19970820 202810 1360.44164 1365.61286 1366.09862 1365.12784
19970820 212810 1360.46250 1365.63380 1366.12227 1365.14571
19970820 222810 1360.47457 1365.64592 1366.13711 1365.15477
19970820 232810 1360.43672 1365.60792 1366.10693 1365.10794
19970821 002810 1360.42349 1365.59464 1366.09427 1365.09396
19970821 012810 1360.42699 1365.59815 1366.10691 1365.08717
19970821 022810 1360.44056 1365.61178 1366.13167 1365.08823
19970821 032810 1360.45172 1365.62298 1366.13815 1365.10476
19970821 042810 1360.44839 1365.61964 1366.12292 1365.11485
19970821 052810 1360.51217 1365.68366 1366.18119 1365.18534
19970821 062810 1360.50169 1365.67315 1366.16054 1365.18627
19970821 072810 1360.51501 1365.68652 1366.17539 1365.19797
19970821 082810 1360.47125 1365.64259 1366.14626 1365.13734
19970821 092810 1360.47434 1365.64569 1366.14681 1365.14334
19970821 102810 1360.49317 1365.66459 1366.16028 1365.16836
19970821 112810 1360.46703 1365.63835 1366.13574 1365.14019
19970821 122810 1360.44292 1365.61415 1366.12377 1365.10220
19970821 132810 1360.47062 1365.64195 1366.15625 1365.12471
19970821 142810 1360.46840 1365.63973 1366.15970 1365.11608
19970821 152810 1360.46319 1365.63450 1366.14399 1365.12268
19970821 162810 1360.47912 1365.65049 1366.17752 1365.11888
19970821 172810 1360.48093 1365.65230 1366.16721 1365.13437
19970821 182810 1360.50474 1365.67620 1366.19105 1365.15834
19970821 192810 1360.47583 1365.64718 1366.15863 1365.13316
19970821 202810 1360.47347 1365.64482 1366.15099 1365.13676
19970821 212810 1360.50032 1365.67177 1366.17682 1365.16498
19970821 222810 1360.46547 1365.63678 1366.13885 1365.13336
19970821 232810 1360.47553 1365.64688 1366.13685 1365.15712
19970822 002810 1360.49362 1365.66504 1366.15283 1365.17773
19970822 012810 1360.48848 1365.65988 1366.14883 1365.17126
19970822 022810 1360.54735 1365.71897 1366.19984 1365.23949
19970822 032810 1360.50073 1365.67218 1366.16866 1365.17507
19970822 042810 1360.52880 1365.70036 1366.19633 1365.20382
19970822 052810 1360.47558 1365.64693 1366.14055 1365.15305
19970822 062810 1360.44431 1365.61554 1366.11704 1365.11277
19970822 072810 1360.48360 1365.65498 1366.16217 1365.14578
19970822 082810 1360.48615 1365.65755 1366.17050 1365.14184
19970822 092810 1360.48404 1365.65543 1366.17165 1365.13602
19970822 102810 1360.46566 1365.63698 1366.14695 1365.12463
19970822 112810 1360.45693 1365.62821 1366.14419 1365.10908
19970822 122810 1360.45375 1365.62502 1366.15325 1365.09206
19970822 132810 1360.44313 1365.61436 1366.15320 1365.06942
19970822 142810 1360.43184 1365.60303 1366.14822 1365.05090
19970822 152810 1360.44660 1365.61785 1366.16441 1365.06417
19970822 162810 1360.40790 1365.57899 1366.12031 1365.03125
19970822 172810 1360.45373 1365.62500 1366.17041 1365.07262
19970822 182810 1360.46349 1365.63480 1366.17068 1365.09319
19970822 192810 1360.42428 1365.59544 1366.11584 1365.07134
19970822 202810 1360.43418 1365.60537 1366.11773 1365.09035
19970822 212810 1360.43474 1365.60594 1366.12514 1365.08319
19970822 222810 1360.46824 1365.63956 1366.17388 1365.09973
19970822 232810 1360.45288 1365.62415 1366.15221 1365.09139
19970823 002810 1360.47219 1365.64353 1366.16264 1365.12088
19970823 012810 1360.48375 1365.65514 1366.16336 1365.14480
19970823 022810 1360.43782 1365.60903 1366.09909 1365.11922
19970823 032810 1360.45780 1365.62908 1366.13390 1365.12260
19970823 042810 1360.50270 1365.67416 1366.17028 1365.17751
19970823 052810 1360.48991 1365.66132 1366.16292 1365.15848
19970823 062810 1360.49607 1365.66750 1366.17046 1365.16313
19970823 072810 1360.48358 1365.65496 1366.14606 1365.16399
19970823 082810 1360.51623 1365.68774 1366.18383 1365.19114
19970823 092810 1360.54145 1365.71305  NaN 1365.22088
19970823 102810 1360.39673 1365.56779 1366.05339 1365.08304
19970823 112810 1360.54461 1365.71623 1366.19833 1365.23545
19970823 122810 1360.47246 1365.64380 1366.13655 1365.15099
19970823 132810 1360.48539 1365.65678 1366.16348 1365.14818
19970823 142810 1360.50556 1365.67703 1366.20799 1365.14100
19970823 152810 1360.49233 1365.66375 1366.19642 1365.12579
19970823 162810 1360.50606 1365.67753 1366.20016 1365.15093
19970823 172810 1360.53888 1365.71047 1366.22099 1365.19756
19970823 182810 1360.53852 1365.71011 1366.20244 1365.21779
19970823 192810 1360.54819 1365.71982 1366.24246 1365.19320
19970823 202810 1360.52325 1365.69478 1366.19063 1365.19847
19970823 212810 1360.52647 1365.69802 1366.20420 1365.19002
19970823 222810 1360.54655 1365.71818 1366.22320 1365.21149
19970823 232810 1360.55747 1365.72913 1366.23867 1365.21734
19970824 002810 1360.54846 1365.72009 1366.25017 1365.18506
19970824 012810 1360.54612 1365.71774 1366.23813 1365.19367
19970824 022810 1360.52293 1365.69446 1366.21950 1365.16514
19970824 032810 1360.51769 1365.68920 1366.22346 1365.14944
19970824 042810 1360.50646 1365.67793 1366.18866 1365.16478
19970824 052810 1360.55612 1365.72778 1366.22164 1365.23373
19970824 062810 1360.56414 1365.73583 1366.23849 1365.23181
19970824 072810 1360.55640 1365.72806 1366.23989 1365.21366
19970824 082810 1360.56704 1365.73874 1366.24445 1365.23128
19970824 092810 1360.58300 1365.75477 1366.25601 1365.25235
19970824 102810 1360.61052 1365.78239 1366.27050 1365.29483
19970824 112810 1360.60437 1365.77621 1366.27958 1365.27139
19970824 122810 1360.57238 1365.74410 1366.27397 1365.20929
19970824 132810 1360.55957 1365.73125 1366.26237 1365.19502
19970824 142810 1360.54844 1365.72007 1366.25836 1365.17573
19970824 152810 1360.55720 1365.72887 1366.26105 1365.19144
19970824 162810 1360.62546 1365.79738 1366.32087 1365.26980
19970824 172810 1360.63814 1365.81012 1366.33306 1365.28315
19970824 182810 1360.63435 1365.80630 1366.32489 1365.28426
19970824 192810 1360.62137 1365.79328 1366.31979 1365.26228
19970824 202810 1360.66002 1365.83207 1366.33478 1365.32801
19970824 212810 1360.63717 1365.80914 1366.30980 1365.30740
19970824 222810 1360.64585 1365.81785 1366.31989 1365.31455
19970824 232810 1360.64980 1365.82182 1366.31358 1365.33015
19970825 002810 1360.61438 1365.78627 1366.28111 1365.29111
19970825 012810 1360.64578 1365.81778 1366.31457 1365.32041
19970825 022810 1360.65278 1365.82480 1366.31528 1365.33459
19970825 032810 1360.65994 1365.83199 1366.32774 1365.33582
19970825 042810 1360.63275 1365.80470 1366.28904 1365.32144
19970825 052810 1360.62137 1365.79328 1366.28469 1365.30202
19970825 062810 1360.64554 1365.81754 1366.30925 1365.32593
19970825 072810 1360.66038 1365.83244 1366.30082 1365.36724
19970825 082810 1360.71186 1365.88411 1366.36033 1365.41004
19970825 092810 1360.65764 1365.82968 1366.31602 1365.34417
19970825 102810 1360.64383 1365.81582 1366.30443 1365.32774
19970825 112810 1360.63337 1365.80533 1366.31373 1365.29484
19970825 122810 1360.61958 1365.79148 1366.30443 1365.27585
19970825 132810 1360.61952 1365.79142 1366.30285 1365.27751
19970825 142810 1360.62368 1365.79559 1366.31357 1365.27427
19970825 152810 1360.63373 1365.80569 1366.32470 1365.28319
19970825 162810 1360.60789 1365.77975 1366.28149 1365.27681
19970825 172810 1360.65602 1365.82806 1366.33597 1365.31814
19970825 182810 1360.60942 1365.78128 1366.27749 1365.28461
19970825 192810 1360.59882 1365.77064 1366.29013 1365.24761
19970825 202810 1360.62057 1365.79248 1366.30665 1365.27546
19970825 212810 1360.64571 1365.81771 1366.32984 1365.30299
19970825 222810 1360.59518 1365.76699 1366.27088 1365.26162
19970825 232810 1360.61600 1365.78789 1366.29594 1365.27780
19970826 002810 1360.59659 1365.76840 1366.29782 1365.23413
19970826 012810 1360.60004 1365.77187 1366.30470 1365.23373
19970826 022810 1360.60823 1365.78009 1366.30972 1365.24557
19970826 032810 1360.63144 1365.80338 1366.31408 1365.29031
19970826 042810 1360.64315 1365.81514 1366.30911 1365.32101
19970826 052810 1360.61592 1365.78780 1366.29289 1365.28107
19970826 062810 1360.63163 1365.80357 1366.28272 1365.32622
19970826 072810 1360.67263 1365.84473 1366.31745 1365.37465
19970826 082810 1360.64609 1365.81809 1366.31599 1365.31951
19970826 092810 1360.60652 1365.77837 1366.28031 1365.27520
19970826 102810 1360.64133 1365.81331 1366.30187 1365.32530
19970826 112810 1360.64479 1365.81679 1366.31251 1365.32066
19970826 122810 1360.65054 1365.82256 1366.31352 1365.33183
19970826 132810 1360.63552 1365.80748 1366.29562 1365.31994
19970826 142810 1360.61494 1365.78682 1366.27104 1365.30373
19970826 152810 1360.56249 1365.73417 1366.24526 1365.22066
19970826 162810 1360.61709 1365.78898 1366.28054 1365.29757
19970826 172810 1360.63676 1365.80872 1366.28811 1365.33110
19970826 182810 1360.63111 1365.80306 1366.28836 1365.31874
19970826 192810 1360.62656 1365.79849 1366.30223 1365.29330
19970826 202810 1360.58524 1365.75701 1366.25221 1365.26150
19970826 212810 1360.60917 1365.78103 1366.26611 1365.29698
19970826 222810 1360.60597 1365.77782 1366.27032 1365.28536
19970826 232810 1360.65007 1365.82209 1366.30950 1365.33539
19970827 002810 1360.61140 1365.78327 1366.25687 1365.31221
19970827 012810 1360.62233 1365.79424 1366.26930 1365.32154
19970827 022810 1360.62942 1365.80135 1366.27537 1365.32984
19970827 032810 1360.61969 1365.79159 1366.24476 1365.34368
19970827 042810 1360.61699 1365.78888 1366.24638 1365.33607
19970827 052810 1360.63854 1365.81051 1366.29161 1365.33098
19970827 062810 1360.60397 1365.77581 1366.26149 1365.29109
19970827 072810 1360.62231 1365.79422 1366.28286 1365.30615
19970827 082810 1360.63172 1365.80366 1366.30275 1365.30377
19970827 092810 1360.62274 1365.79465 1366.29469 1365.29368
19970827 102810 1360.56650 1365.73820 1366.24227 1365.23265
19970827 112810 1360.57988 1365.75163 1366.24507 1365.25813
19970827 122810 1360.57982 1365.75157 1366.27053 1365.22916
19970827 132810 1360.57035 1365.74206 1366.26936 1365.21022
19970827 142810 1360.56609 1365.73779 1366.27191 1365.19822
19970827 152810 1360.56934 1365.74105 1366.27065 1365.20660
19970827 162810 1360.53376 1365.70534 1366.23547 1365.17029
19970827 172810 1360.57604 1365.74777 1366.26919 1365.22259
19970827 182810 1360.56331 1365.73500 1366.25330 1365.21335
19970827 192810 1360.53124 1365.70281 1366.23068 1365.17031
19970827 202810 1360.52094 1365.69247 1366.22894 1365.15023
19970827 212810 1360.51223 1365.68372 1366.22926 1365.13121
19970827 222810 1360.59610 1365.76791 1366.26093  NaN
19970827 232810 1360.51669 1365.68820 1366.18122  NaN
19970828 002810 1360.49998 1365.67143 1366.16445  NaN
19970828 012810 1360.51556 1365.68706 1366.18009  NaN
19970828 022810 1360.49718 1365.66862 1366.16164  NaN
19970828 032810 1360.49884 1365.67028 1366.16330  NaN
19970828 042810 1360.49848 1365.66992 1366.16294  NaN
19970828 052810 1360.44430 1365.61553 1366.10856  NaN
19970828 062810 1360.49011 1365.66152 1366.15454  NaN
19970828 072810 1360.47469 1365.64604 1366.13906  NaN
19970828 082810 1360.47830 1365.64967 1366.14268  NaN
19970828 092810  NaN  NaN  NaN  NaN
19970828 102810 1360.44898 1365.62023 1366.11324  NaN
19970828 112810 1360.44069 1365.61191 1366.10492  NaN
19970828 122810 1360.45218 1365.62345 1366.11645  NaN
19970828 132810 1360.41589 1365.58702 1366.08003  NaN
19970828 142810 1360.43230 1365.60349 1366.09650  NaN
19970828 152810 1360.43726 1365.60847 1366.10147  NaN
19970828 162810 1360.40283 1365.57390 1366.06691  NaN
19970828 172810 1360.41696 1365.58809 1366.08110  NaN
19970828 182810 1360.41373 1365.58484 1366.07785  NaN
19970828 192810 1360.44535 1365.61659 1366.09559 1365.13946
19970828 202810 1360.39572 1365.56677 1366.07209 1365.05980
19970828 212810 1360.44047 1365.61169 1366.12742 1365.09293
19970828 222810 1360.40036 1365.57142 1366.08883 1365.05076
19970828 232810 1360.40732 1365.57841 1366.12266 1365.02733
19970829 002810 1360.42979 1365.60097 1366.11113 1365.08852
19970829 012810 1360.42343 1365.59458 1366.10583 1365.08090
19970829 022810 1360.38921 1365.56024 1366.06267 1365.05654
19970829 032810 1360.37419 1365.54516 1366.04840 1365.04055
19970829 042810 1360.38852 1365.55954 1366.05076 1365.06856
19970829 052810 1360.36853 1365.53948 1366.04450 1365.03284
19970829 062810 1360.37135 1365.54231 1366.05837 1365.02316
19970829 072810 1360.37586 1365.54684 1366.05604 1365.03547
19970829 082810 1360.38009 1365.55108 1366.05253 1365.04850
19970829 092810 1360.37690 1365.54788 1366.03356 1365.06317
19970829 102810 1360.36881 1365.53976 1366.02773 1365.05246
19970829 112810 1360.35571 1365.52661 1366.01457 1365.03932
19970829 122810 1360.33753 1365.50836 1365.99129 1365.02677
19970829 132810 1360.37659 1365.54756 1366.02751 1365.06935
19970829 142810 1360.35498 1365.52587 1366.00212 1365.05186
19970829 152810 1360.37174 1365.54270 1366.03830 1365.04675
19970829 162810 1360.43544 1365.60664 1366.09521 1365.11865
19970829 172810 1360.38639 1365.55740 1366.02420 1365.09410
19970829 182810 1360.42555 1365.59671 1366.07365 1365.12191
19970829 192810 1360.35193 1365.52281 1366.01202 1365.03409
19970829 202810 1360.40028 1365.57135 1366.06635 1365.07606
19970829 212810 1360.37511 1365.54609 1366.02484 1365.06922
19970829 222810 1360.36408 1365.53501 1366.01155 1365.06066
19970829 232810 1360.37108 1365.54203 1366.01986 1365.06621
19970830 002810 1360.35744 1365.52834 1366.00776 1365.05072
19970830 012810 1360.39358 1365.56462 1366.06514 1365.06306
19970830 022810 1360.40749 1365.57858 1366.07018 1365.08714
19970830 032810 1360.38613 1365.55714 1366.06588 1365.04626
19970830 042810 1360.44227 1365.61350 1366.10651 1365.12046
19970830 052810 1360.36258 1365.53350 1366.02033 1365.04747
19970830 062810 1360.38581 1365.55682 1366.04422 1365.07014
19970830 072810 1360.39418 1365.56523 1366.05494 1365.07591
19970830 082810 1360.38250 1365.55350 1366.03872 1365.06927
19970830 092810 1360.43779 1365.60900 1366.10145 1365.11657
19970830 102810 1360.42747 1365.59864 1366.06936 1365.13086
19970830 112810 1360.39984 1365.57090 1366.05081 1365.09271
19970830 122810 1360.35013 1365.52100 1366.04108 1364.99724
19970830 132810 1360.35310 1365.52399 1366.03720 1365.00801
19970830 142810 1360.39651 1365.56756 1366.07395 1365.05932
19970830 152810 1360.34745 1365.51832 1366.01517 1365.02089
19970830 162810 1360.38056 1365.55155 1366.05379 1365.04801
19970830 172810 1360.40908 1365.58018 1366.08713 1365.07130
19970830 182810 1360.37808 1365.54906 1366.05683 1365.03925
19970830 192810 1360.39841 1365.56947 1366.09397 1365.04067
19970830 202810 1360.39301 1365.56405 1366.06575 1365.06113
19970830 212810 1360.36854 1365.53948 1366.03132 1365.04774
19970830 222810 1360.39748 1365.56853 1366.05684 1365.08079
19970830 232810 1360.39560 1365.56665 1366.03430 1365.10234
19970831 002810 1360.43237 1365.60356 1366.05609 1365.15639
19970831 012810 1360.42732 1365.59849 1366.04335 1365.16003
19970831 022810 1360.44703 1365.61828 1366.06405 1365.17878
19970831 032810 1360.43387 1365.60507 1366.07122 1365.14245
19970831 042810 1360.41421 1365.58533 1366.04431 1365.13085
19970831 052810 1360.45479 1365.62607 1366.07184 1365.18657
19970831 062810 1360.45739 1365.62868 1366.06354 1365.20156
19970831 072810 1360.40435 1365.57544 1366.06787  NaN
19970831 082810 1360.40460 1365.57569 1366.06811  NaN
19970831 092810 1360.40885 1365.57995 1366.07237  NaN
19970831 102810 1360.44740 1365.61865 1366.11106  NaN
19970831 112810 1360.39420 1365.56525 1366.05765  NaN
19970831 122810 1360.42606 1365.59723 1366.08963  NaN
19970831 132810 1360.42164 1365.59279 1366.08519  NaN
19970831 142810 1360.40490 1365.57599 1366.06839  NaN
19970831 152810 1360.45890 1365.63019 1366.12260  NaN
19970831 162810 1360.47926 1365.65063 1366.14304  NaN
19970831 172810 1360.48193 1365.65331 1366.14573  NaN
19970831 182810 1360.46765 1365.63897 1366.13140  NaN
19970831 192810 1360.46932 1365.64065 1366.13308  NaN
19970831 202810 1360.49247 1365.66389 1366.15632  NaN
19970831 212810 1360.52383 1365.69537 1366.18781  NaN
19970831 222810 1360.50599 1365.67746 1366.16991  NaN
19970831 232810 1360.48263 1365.65401 1366.14647  NaN
19970901 002810 1360.55613 1365.72779 1366.22026  NaN
19970901 012810 1360.46820 1365.63953 1366.13200  NaN
19970901 022810 1360.52909 1365.70065 1366.19314  NaN
19970901 032810 1360.52059 1365.69211 1366.18461  NaN
19970901 042810 1360.70088 1365.87309 1366.18187 1365.58907
19970901 052810 1360.67123 1365.84333 1366.17370 1365.53480
19970901 062810 1360.62790 1365.79983 1366.15020 1365.46863
19970901 072810 1360.61318 1365.78505 1366.15200 1365.43504
19970901 082810 1360.63573 1365.80770 1366.18713 1365.44350
19970901 092810 1360.61400 1365.78588 1366.17856 1365.40666
19970901 102810 1360.61505 1365.78693 1366.19671 1365.38831
19970901 112810 1360.57895 1365.75070 1366.17902 1365.33104
19970901 122810 1360.54864 1365.72027 1366.17395 1365.27184
19970901 132810 1360.58476 1365.75653 1366.23555 1365.27933
19970901 142810 1360.56667 1365.73837 1366.22609 1365.25130
19970901 152810 1360.56106 1365.73273 1366.21699 1365.24960
19970901 162810 1360.57114 1365.74285 1366.21753 1365.27059
19970901 172810 1360.59182 1365.76362 1366.23755 1365.29221
19970901 182810 1360.59404 1365.76584 1366.24649 1365.28681
19970901 192810 1360.55188 1365.72352 1366.20883 1365.23920
19970901 202810 1360.54760 1365.71923 1366.19765 1365.24272
19970901 212810 1360.55169 1365.72334 1366.21476 1365.23207
19970901 222810 1360.55945 1365.73112 1366.23762 1365.22275
19970901 232810 1360.57930 1365.75105 1366.23913 1365.26358
19970902 002810 1360.59687 1365.76868 1366.25580 1365.28230
19970902 012810 1360.66594 1365.83802 1366.31523 1365.36288
19970902 022810 1360.63266 1365.80461 1366.26715 1365.34612
19970902 032810 1360.64992 1365.82194 1366.30182 1365.34376
19970902 042810 1360.58981 1365.76160 1366.22268 1365.30477
19970902 052810 1360.63811 1365.81008 1366.27210 1365.35216
19970902 062810 1360.68427 1365.85641 1366.30962 1365.40851
19970902 072810 1360.65555 1365.82759  NaN 1365.33510
19970902 082810 1360.61865 1365.79055 1366.29631 1365.28299
19970902 092810 1360.62638 1365.79831 1366.31662 1365.27652
19970902 102810 1360.62633 1365.79826 1366.31009 1365.28382
19970902 112810 1360.62041 1365.79231 1366.30818 1365.27328
19970902 122810 1360.68054 1365.85267 1366.37000 1365.33198
19970902 132810 1360.67084 1365.84293 1366.34400 1365.34071
19970902 142810 1360.72351 1365.89580 1366.40686 1365.38224
19970902 152810 1360.67553 1365.84764 1366.34488 1365.34976
19970902 162810 1360.72599 1365.89830 1366.37154 1365.42763
19970902 172810 1360.70961 1365.88185 1366.34776 1365.41952
19970902 182810 1360.71649 1365.88876 1366.35793 1365.42272
19970902 192810 1360.76063 1365.93307 1366.41014 1365.45807
19970902 202810 1360.70260 1365.87482 1366.38468 1365.36260
19970902 212810 1360.73538 1365.90772 1366.40946 1365.40473
19970902 222810 1360.73785 1365.91021 1366.37508 1365.44905
19970902 232810 1360.75068 1365.92308 1366.38861 1365.46117
19970903 002810 1360.76639 1365.93885 1366.40855 1365.47222
19970903 012810 1360.77172 1365.94420 1366.40949 1365.48256
19970903 022810 1360.77865 1365.95115 1366.42085 1365.48452
19970903 032810 1360.72152 1365.89381 1366.39365 1365.39296
19970903 042810 1360.64032 1365.81230  NaN 1365.31990
19970903 052810 1360.75307 1365.92547 1366.45405 1365.39201
19970903 062810 1360.76452 1365.93697 1366.46452 1365.40469
19970903 072810 1360.76167 1365.93411 1366.46978 1365.39261
19970903 082810 1360.76585 1365.93830 1366.49078 1365.37772
19970903 092810 1360.77291 1365.94540 1366.46591 1365.42109
19970903 102810 1360.77726 1365.94976 1366.45027 1365.44815
19970903 112810 1360.80894 1365.98156 1366.47115 1365.49236
19970903 122810 1360.83224 1366.00495 1366.49336 1365.51707
19970903 132810 1360.80378 1365.97638 1366.47206 1365.48026
19970903 142810 1360.80353 1365.97613 1366.47682 1365.47432
19970903 152810 1360.81985 1365.99251 1366.49911 1365.48400
19970903 162810 1360.81936 1365.99202 1366.50544 1365.47575
19970903 172810 1360.83110 1366.00381 1366.51343 1365.49187
19970903 182810 1360.80390 1365.97650 1366.48064 1365.47077
19970903 192810 1360.77173 1365.94420 1366.45694 1365.42872
19970903 202810 1360.84835 1366.02113 1366.51593 1365.52599
19970903 212810 1360.83709 1366.00982 1366.48822 1365.53329
19970903 222810 1360.83605 1366.00877 1366.48579 1365.53383
19970903 232810 1360.81471 1365.98735 1366.46148 1365.51568
19970904 002810 1360.84299 1366.01574 1366.50750 1365.52405
19970904 012810 1360.86194 1366.03476 1366.49034 1365.58415
19970904 022810 1360.82902 1366.00171 1366.46045 1365.54751
19970904 032810 1360.85905 1366.03186 1366.47576 1365.59450
19970904 042810 1360.86564 1366.03848 1366.48783 1365.59492
19970904 052810 1360.85275 1366.02553 1366.47754 1365.57896
19970904 062810 1360.85903 1366.03184 1366.48250 1365.58680
19970904 072810 1360.85990 1366.03272 1366.49492 1365.57457
19970904 082810 1360.83878 1366.01151 1366.47953 1365.54677
19970904 092810 1360.83537 1366.00809 1366.48416 1365.53419
19970904 102810 1360.77949 1365.95200 1366.43169 1365.47401
19970904 112810 1360.73177 1365.90409 1366.39240 1365.41632
19970904 122810 1360.72163 1365.89392 1366.39038 1365.39687
19970904 132810 1360.77214 1365.94463 1366.41764 1365.47421
19970904 142810 1360.80174 1365.97433 1366.42757 1365.52637
19970904 152810 1360.78309 1365.95561 1366.37581 1365.54513
19970904 162810 1360.81109 1365.98372 1366.40732 1365.56939
19970904 172810 1360.77767 1365.95018 1366.34754 1365.56562
19970904 182810 1360.68400 1365.85615 1366.34833  NaN
19970904 192810 1360.70281 1365.87503 1366.36721  NaN
19970904 202810 1360.68401 1365.85616 1366.34833  NaN
19970904 212810 1360.67808 1365.85020 1366.36202 1365.33573
19970904 222810 1360.61587 1365.78776 1366.33745 1365.23030
19970904 232810 1360.65662 1365.82867 1366.36105 1365.29085
19970905 002810 1360.68739 1365.85955 1366.39423 1365.31912
19970905 012810 1360.64701 1365.81901 1366.34604 1365.28727
19970905 022810 1360.64974 1365.82176 1366.35899 1365.27844
19970905 032810 1360.58608 1365.75786 1366.29784 1365.21141
19970905 042810 1360.61816 1365.79005 1366.31060 1365.26567
19970905 052810 1360.60938 1365.78124 1366.29895 1365.26006
19970905 062810 1360.60667 1365.77852 1366.28436 1365.27083
19970905 072810 1360.60771 1365.77957 1366.24751 1365.31489
19970905 082810 1360.61697 1365.78886 1366.26169 1365.31863
19970905 092810 1360.64076 1365.81274 1366.27140 1365.35860
19970905 102810 1360.56411 1365.73580 1366.20620 1365.26833
19970905 112810 1360.61589 1365.78778 1366.24385 1365.33657
19970905 122810 1360.56557 1365.73727 1366.18587 1365.29454
19970905 132810 1360.53897 1365.71056 1366.18447 1365.23910
19970905 142810 1360.53344 1365.70502 1366.21093 1365.19722
19970905 152810 1360.50966 1365.68114 1366.18056 1365.18073
19970905 162810 1360.50974 1365.68123 1366.17862 1365.18311
19970905 172810 1360.48953 1365.66094 1366.16858 1365.15118
19970905 182810 1360.48392 1365.65530 1366.16575 1365.14236
19970905 192810 1360.46939 1365.64072 1366.15354 1365.12509
19970905 202810 1360.47393 1365.64528 1366.15668 1365.13126
19970905 212810 1360.49801 1365.66945 1366.17521 1365.16183
19970905 222810 1360.49785 1365.66929 1366.17383 1365.16304
19970905 232810 1360.44459 1365.61583 1366.12078 1365.10911
19970906 002810 1360.45298 1365.62425 1366.12427 1365.12313
19970906 012810 1360.43499 1365.60619 1366.10454 1365.10698
19970906 022810 1360.39900 1365.57006 1366.06697 1365.07248
19970906 032810 1360.37182 1365.54277 1366.03755 1365.04761
19970906 042810 1360.40463 1365.57571 1366.08052 1365.06916
19970906 052810 1360.37779 1365.54877 1366.05122 1365.04490
19970906 062810 1360.37546 1365.54643 1366.04195 1365.05042
19970906 072810 1360.33947 1365.51030 1366.00683 1365.01315
19970906 082810 1360.34625 1365.51711 1366.01726 1365.01584
19970906 092810 1360.34023 1365.51107 1366.01172 1365.00923
19970906 102810 1360.35554 1365.52644 1366.02409 1365.02800
19970906 112810 1360.35531 1365.52621 1366.01600 1365.03669
19970906 122810 1360.33923 1365.51007 1366.01162 1365.00721
19970906 132810 1360.28397 1365.45459 1365.97036 1364.93560
19970906 142810 1360.34581 1365.51667 1366.01842 1365.01359
19970906 152810 1360.31407 1365.48481 1365.98518 1364.98330
19970906 162810 1360.31623 1365.48698 1365.98010 1364.99369
19970906 172810 1360.30439 1365.47509 1365.96435 1364.98617
19970906 182810 1360.31245 1365.48318 1365.95857 1365.01000
19970906 192810 1360.24832 1365.41881 1365.93351 1364.90102
19970906 202810 1360.25901 1365.42954 1365.92512 1364.93345
19970906 212810 1360.26671 1365.43727 1365.93051 1364.94382
19970906 222810 1360.24266 1365.41313 1365.90247 1364.92412
19970906 232810 1360.28869 1365.45933 1365.94829 1364.97076
19970907 002810 1360.27418 1365.44477 1365.91374 1364.97888
19970907 012810 1360.21968 1365.39007 1365.86550 1364.91684
19970907 022810 1360.21312 1365.38348 1365.87850 1364.88802
19970907 032810 1360.23337 1365.40381 1365.88293 1364.92639
19970907 042810 1360.23668 1365.40713 1365.87846 1364.93856
19970907 052810 1360.23943 1365.40989 1365.88018 1364.94250
19970907 062810 1360.24906 1365.41955 1365.89834 1364.94251
19970907 072810 1360.24762 1365.41811  NaN 1364.92633
19970907 082810 1360.19025 1365.36052 1365.84633 1364.87552
19970907 092810 1360.22169 1365.39208 1365.87895 1364.90588
19970907 102810 1360.18064 1365.35087 1365.85604 1364.84390
19970907 112810 1360.20219 1365.37251 1365.87056 1364.87361
19970907 122810 1360.15798 1365.32813 1365.82615 1364.82926
19970907 132810 1360.15346 1365.32359 1365.81982 1364.82676
19970907 142810 1360.21530 1365.38566 1365.88000 1364.89098
19970907 152810 1360.17964 1365.34987 1365.83742 1364.86288
19970907 162810 1360.19370 1365.36399 1365.84826 1364.88072
19970907 172810 1360.14859 1365.31870 1365.80034 1364.83842
19970907 182810 1360.16708 1365.33726 1365.82038 1364.85529
19970907 192810 1360.12969 1365.29972 1365.78885 1364.81095
19970907 202810 1360.12790 1365.29793 1365.77289 1364.82524
19970907 212810 1360.14158 1365.31166 1365.78807 1364.83731
19970907 222810 1360.13397 1365.30402 1365.78146 1364.82851
19970907 232810 1360.15719 1365.32734 1365.81629 1364.83876
19970908 002810 1360.08664 1365.25651 1365.74152 1364.77240
19970908 012810 1360.12089 1365.29090 1365.77682 1364.80575
19970908 022810 1360.10769 1365.27764 1365.78111 1364.77258
19970908 032810 1360.09675 1365.26666 1365.74572 1364.78929
19970908 042810 1360.13610 1365.30617 1365.78987 1364.82353
19970908 052810 1360.07096 1365.24078 1365.72715 1364.75511
19970908 062810 1360.08604 1365.25592 1365.74902 1364.76262
19970908 072810 1360.10722 1365.27717 1365.77599 1364.77739
19970908 082810 1360.01439 1365.18399 1365.69780 1364.66718
19970908 092810 1360.01379 1365.18339 1365.69817 1364.66549
19970908 102810 1360.05949 1365.22926 1365.74439 1364.71097
19970908 112810 1360.01310 1365.18270 1365.69814 1364.66404
19970908 122810 1360.01583 1365.18544 1365.69347 1364.67520
19970908 132810 1360.00044 1365.16999 1365.69479 1364.64072
19970908 142810 1359.97743 1365.14689 1365.62885 1364.66622
19970908 152810 1359.97540 1365.14486 1365.62154 1364.67019
19970908 162810 1359.97406 1365.14351 1365.60900 1364.68155
19970908 172810 1359.96656 1365.13598 1365.59988 1364.67582
19970908 182810 1359.93138 1365.10066 1365.56464 1364.64041
19970908 192810 1359.90740 1365.07660 1365.57105 1364.58176
19970908 202810 1359.87697 1365.04605 1365.52953 1364.56366
19970908 212810 1359.87773 1365.04681 1365.52338 1364.57228
19970908 222810 1359.85171 1365.02069 1365.51261 1364.52873
19970908 232810 1359.82675 1364.99564 1365.48609 1364.50535
19970909 002810 1359.82111 1364.98997 1365.47423 1364.50671
19970909 012810 1359.83756 1365.00649 1365.48361 1364.53133
19970909 022810 1359.81944 1364.98830 1365.45608 1364.52373
19970909 032810 1359.78640 1364.95513 1365.42993 1364.48261
19970909 042810 1359.81905 1364.98791 1365.48419 1364.49101
19970909 052810 1359.83388 1365.00280 1365.47686 1364.53111
19970909 062810 1359.77966 1364.94837 1365.39867 1364.50364
19970909 072810 1359.80241 1364.97120 1365.43040 1364.51638
19970909 082810 1359.76800 1364.93667 1365.40078 1364.47626
19970909 092810 1359.75390 1364.92251 1365.36981 1364.48120
19970909 102810 1359.78727 1364.95600 1365.40684 1364.51068
19970909 112810 1359.77035 1364.93902 1365.38469 1364.49954
19970909 122810 1359.76667 1364.93533 1365.37876 1364.49840
19970909 132810 1359.76269 1364.93134 1365.38425 1364.48365
19970909 142810 1359.74228 1364.91085 1365.38684 1364.43697
19970909 152810 1359.69754 1364.86593 1365.35436 1364.37795
19970909 162810 1359.71535 1364.88382 1365.37225 1364.39583
19970909 172810 1359.67482 1364.84313 1365.33299 1364.35353
19970909 182810 1359.64157 1364.80976 1365.29356 1364.32702
19970909 192810 1359.70500 1364.87343 1365.37162 1364.37437
19970909 202810 1359.68109 1364.84942 1365.34113  NaN
19970909 212810 1359.72134 1364.88983 1365.38154  NaN
19970909 222810 1359.74438 1364.91295 1365.40466  NaN
19970909 232810 1359.72809 1364.89660 1365.34831 1364.45028
19970910 002810 1359.73709 1364.90564 1365.37941 1364.43428
19970910 012810 1359.73688 1364.90542 1365.39406 1364.41719
19970910 022810 1359.69335 1364.86173 1365.34887 1364.37520
19970910 032810 1359.71394 1364.88240 1365.36613 1364.39974
19970910 042810 1359.67137 1364.83967 1365.30770 1364.37482
19970910 052810 1359.69859 1364.86699 1365.33979 1364.39674
19970910 062810 1359.66570 1364.83397 1365.30758 1364.36280
19970910 072810 1359.67572 1364.84403 1365.31195 1364.37930
19970910 082810 1359.71331 1364.88176 1365.33561 1364.43300
19970910 092810 1359.71090 1364.87935 1365.33240 1364.43149
19970910 102810 1359.70640 1364.87482 1365.35667 1364.39430
19970910 112810 1359.67734 1364.84566 1365.32976 1364.36256
19970910 122810 1359.67237 1364.84068 1365.32371 1364.35880
19970910 132810 1359.67504 1364.84335 1365.35744 1364.32624
19970910 142810 1359.69373 1364.86211 1365.35729 1364.36646
19970910 152810 1359.66734 1364.83562 1365.33742 1364.33245
19970910 162810 1359.67984 1364.84817 1365.36089 1364.33263
19970910 172810 1359.73835 1364.90690 1365.38342 1364.43242
19970910 182810 1359.72899 1364.89751 1365.35980 1364.43916
19970910 192810 1359.70681 1364.87524 1365.35655 1364.39532
19970910 202810 1359.70884 1364.87727 1365.37872 1364.37452
19970910 212810 1359.76350 1364.93215 1365.43698 1364.42554
19970910 222810 1359.78236 1364.95108 1365.44783 1364.45365
19970910 232810 1359.78844 1364.95718 1365.44197 1364.47332
19970911 002810 1359.77429 1364.94298 1365.43466  NaN
19970911 012810 1359.81591 1364.98476 1365.47645  NaN
19970911 022810 1359.81597 1364.98481 1365.47650  NaN
19970911 032810 1359.78236 1364.95108 1365.44278  NaN
19970911 042810 1359.81707 1364.98592 1365.47762  NaN
19970911 052810 1359.84814 1365.01710 1365.50881  NaN
19970911 062810 1359.80245 1364.97125 1365.49605 1364.44201
19970911 072810 1359.82321 1364.99208 1365.50510 1364.47620
19970911 082810 1359.82068 1364.98954 1365.51201 1364.46295
19970911 092810 1359.80861 1364.97742 1365.51475 1364.43399
19970911 102810 1359.81437 1364.98321 1365.52685 1364.43260
19970911 112810 1359.85662 1365.02562 1365.52816 1364.52163
19970911 122810 1359.90948 1365.07868 1365.56864 1364.58895
19970911 132810 1359.88208 1365.05118 1365.55593 1364.54468
19970911 142810 1359.93814 1365.10745 1365.58486 1364.63196
19970911 152810 1359.95187 1365.12123 1365.61252 1364.62999
19970911 162810 1359.90682 1365.07601 1365.57183 1364.57964
19970911 172810 1359.91877 1365.08801 1365.57119 1364.60597
19970911 182810 1359.93237 1365.10166 1365.58151 1364.62340
19970911 192810 1359.92123 1365.09048 1365.57114 1364.61130
19970911 202810 1359.97007 1365.13950 1365.60534 1364.67712
19970911 212810 1359.90779 1365.07698 1365.58580 1364.56587
19970911 222810 1359.93377 1365.10306 1365.59373 1364.61253
19970911 232810 1359.95294 1365.12231 1365.59460 1364.65261
19970912 002810 1359.95262 1365.12199 1365.58043 1364.66799
19970912 012810 1359.91266 1365.08188 1365.56460 1364.60035
19970912 022810 1359.91839 1365.08762 1365.59122 1364.58243
19970912 032810 1359.88917 1365.05830 1365.55949 1364.55582
19970912 042810 1359.89669 1365.06584 1365.55619 1364.57564
19970912 052810 1359.92170 1365.09094 1365.56935 1364.61430
19970912 062810 1359.92140 1365.09065 1365.56611 1364.61735
19970912 072810 1359.94820 1365.11755 1365.61024 1364.62470
19970912 082810  NaN  NaN  NaN  NaN
19970912 092810 1359.87862 1365.04771 1365.53918  NaN
19970912 102810 1359.94693 1365.11628 1365.60773  NaN
19970912 112810 1360.00022 1365.16977 1365.62448 1364.71997
19970912 122810 1359.98102 1365.15049 1365.64104 1364.66006
19970912 132810 1359.98809 1365.15759 1365.64901  NaN
19970912 142810 1359.99718 1365.16672 1365.65813  NaN
19970912 152810 1360.02388 1365.19352 1365.68492  NaN
19970912 162810 1360.00914 1365.17872 1365.67011  NaN
19970912 172810 1360.03435 1365.20403 1365.69541  NaN
19970912 182810 1360.04522 1365.21493 1365.70631  NaN
19970912 192810 1360.03712 1365.20681 1365.75020 1364.65647
19970912 202810 1360.03738 1365.20707 1365.74955 1364.65777
19970912 212810 1360.05237 1365.22211 1365.75964 1364.67842
19970912 222810 1360.02265 1365.19228 1365.73363 1364.64426
19970912 232810 1360.04564 1365.21536 1365.76652 1364.65623
19970913 002810 1360.05808 1365.22785 1365.78709 1364.65956
19970913 012810 1360.04314 1365.21285 1365.75906 1364.65932
19970913 022810 1360.12889 1365.29893 1365.84624 1364.74414
19970913 032810 1360.10620 1365.27614 1365.82034 1364.72490
19970913 042810 1360.09362 1365.26352 1365.79188 1364.73023
19970913 052810 1360.17479 1365.34500 1365.84280 1364.84634
19970913 062810 1360.17207 1365.34227 1365.81619 1364.87065
19970913 072810 1360.14960 1365.31972 1365.80060 1364.84021
19970913 082810 1360.18216 1365.35240 1365.83684 1364.86886
19970913 092810 1360.14299 1365.31308 1365.78959 1364.83854
19970913 102810 1360.22458 1365.39498 1365.86933 1364.92287
19970913 112810 1360.21840 1365.38877 1365.85791 1364.92258
19970913 122810 1360.18403 1365.35427 1365.81642 1364.89600
19970913 132810 1360.16610 1365.33627 1365.80576 1364.86968
19970913 142810 1360.18274 1365.35298 1365.83225 1364.87530
19970913 152810 1360.15684 1365.32698 1365.84826 1364.80170
19970913 162810 1360.14856 1365.31868 1365.82705 1364.80801
19970913 172810 1360.14375 1365.31384 1365.81769 1364.80830
19970913 182810 1360.18557 1365.35582 1365.88296 1364.82390
19970913 192810 1360.19028 1365.36054 1365.88473 1364.83196
19970913 202810 1360.18925 1365.35952 1365.89814 1364.81458
19970913 212810 1360.22670 1365.39711 1365.95304 1364.83257
19970913 222810 1360.22536 1365.39576 1365.94984 1364.83330
19970913 232810 1360.23184 1365.40227 1365.93208 1364.86731
19970914 002810 1360.27998 1365.45059 1365.95605 1364.94323
19970914 012810 1360.27305 1365.44363 1365.91979 1364.96945
19970914 022810 1360.32303 1365.49381 1365.97857 1365.00988
19970914 032810 1360.31501 1365.48575 1365.96873 1365.00385
19970914 042810 1360.36136 1365.53228 1365.99190 1365.07682
19970914 052810 1360.34140 1365.51225 1365.96907 1365.05996
19970914 062810 1360.35983 1365.53074 1365.97897 1365.08820
19970914 072810 1360.35791 1365.52882 1365.97528 1365.08827
19970914 082810 1360.36047 1365.53139 1365.97120 1365.09836
19970914 092810 1360.37892 1365.54991 1365.99060 1365.11589
19970914 102810 1360.40382 1365.57490 1366.01692 1365.13938
19970914 112810 1360.42353 1365.59468 1366.03970 1365.15575
19970914 122810 1360.40514 1365.57623 1366.03452 1365.12227
19970914 132810 1360.41771 1365.58884 1366.05887 1365.12158
19970914 142810 1360.35557 1365.52647 1366.02760 1365.02398
19970914 152810 1360.36627 1365.53721 1366.05266 1365.01851
19970914 162810 1360.37927 1365.55025 1366.05078 1365.04844
19970914 172810 1360.36578 1365.53671 1366.04512 1365.02598
19970914 182810 1360.36644 1365.53738 1366.04193 1365.03101
19970914 192810 1360.39679 1365.56785 1366.07879 1365.05425
19970914 202810 1360.39422 1365.56526 1366.09045 1365.03553
19970914 212810 1360.38773 1365.55875 1366.09084 1365.02120
19970914 222810 1360.37519 1365.54616 1366.09915 1364.98494
19970914 232810 1360.37244 1365.54340 1366.08570 1364.99429
19970915 002810 1360.37862 1365.54960 1366.10201 1364.98904
19970915 012810 1360.34259 1365.51344 1366.09043 1364.92504
19970915 022810 1360.40040 1365.57147 1366.12735 1365.00698
19970915 032810 1360.35560 1365.52649 1366.07007 1364.97594
19970915 042810 1360.39274 1365.56378 1366.08154 1365.04246
19970915 052810 1360.36903 1365.53998 1366.06543 1365.00996
19970915 062810 1360.40265 1365.57373 1366.07648 1365.06940
19970915 072810 1360.37446 1365.54542 1366.06440 1365.02274
19970915 082810 1360.40903 1365.58013 1366.09847 1365.05815
19970915 092810 1360.38776 1365.55878 1366.06680 1365.04849
19970915 102810 1360.36567 1365.53661 1366.03276 1365.03976
19970915 112810 1360.36264 1365.53357 1366.02346 1365.04380
19970915 122810 1360.37251 1365.54347 1366.02621 1365.06180
19970915 132810 1360.37888 1365.54986 1366.04862 1365.05007
19970915 142810 1360.31650 1365.48725 1366.02138 1364.94741
19970915 152810 1360.37357 1365.54454 1366.08708 1364.99518
19970915 162810 1360.32424 1365.49502 1366.04312 1364.93936
19970915 172810 1360.34670 1365.51756 1366.05379 1364.97534
19970915 182810 1360.37832 1365.54931 1366.08183 1365.01128
19970915 192810 1360.41100 1365.58210 1366.10394 1365.05619
19970915 202810 1360.40763 1365.57872 1366.09791 1365.05581
19970915 212810 1360.45332 1365.62459 1366.11902 1365.12970
19970915 222810 1360.45992 1365.63121 1366.08715 1365.17990
19970915 232810 1360.47919 1365.65056 1366.08977 1365.21818
19970916 002810 1360.53067 1365.70223 1366.12868 1365.28429
19970916 012810 1360.52436 1365.69590 1366.12712 1365.27257
19970916 022810 1360.51959 1365.69111 1366.15167 1365.23456
19970916 032810 1360.47486 1365.64622 1366.12297 1365.17134
19970916 042810 1360.45565 1365.62693 1366.13026 1365.12196
19970916 052810 1360.41391 1365.58503 1366.13702 1365.02499
19970916 062810 1360.40755 1365.57864 1366.12974 1365.01962
19970916 072810 1360.43727 1365.60847 1366.16955 1365.03816
19970916 082810 1360.43516 1365.60636 1366.16224 1365.04194
19970916 092810 1360.46456 1365.63587 1366.17280 1365.09289
19970916 102810 1360.47105 1365.64238 1366.17338 1365.10611
19970916 112810 1360.44341 1365.61464 1366.12718 1365.09926
19970916 122810 1360.46678 1365.63810 1366.13972 1365.13507
19970916 132810 1360.48559 1365.65698 1366.16412 1365.14772
19970916 142810 1360.45644 1365.62772 1366.13167 1365.12207
19970916 152810 1360.50384 1365.67530 1366.16671 1365.18384
19970916 162810 1360.49795 1365.66939 1366.15508 1365.18441
19970916 172810 1360.50018 1365.67162 1366.14673 1365.19863
19970916 182810 1360.49664 1365.66807 1366.14350 1365.19470
19970916 192810 1360.50604 1365.67751 1366.16254 1365.19327
19970916 202810 1360.50531 1365.67678 1366.18285 1365.16874
19970916 212810 1360.48429 1365.65567 1366.18028 1365.12665
19970916 222810 1360.43406 1365.60526 1366.17819 1365.02155
19970916 232810 1360.46036 1365.63166 1366.18253 1365.07292
19970917 002810 1360.43569 1365.60689 1366.16032 1365.04527
19970917 012810 1360.49006 1365.66147 1366.22038 1365.09365
19970917 022810 1360.46277 1365.63408 1366.19274 1365.06654
19970917 032810 1360.45067 1365.62193 1366.18316 1365.05149
19970917 042810 1360.47963 1365.65100 1366.17782 1365.11950
19970917 052810 1360.49978 1365.67123 1366.19337 1365.14502
19970917 062810 1360.47889 1365.65026 1366.16023 1365.13783
19970917 072810 1360.45363 1365.62490 1366.13002 1365.11796
19970917 082810 1360.47680 1365.64815 1366.15108 1365.14370
19970917 092810  NaN  NaN  NaN  NaN
19970917 102810 1360.52959 1365.70115 1366.19243  NaN
19970917 112810 1360.51195 1365.68344 1366.17473  NaN
19970917 122810 1360.57371 1365.74544 1366.20092 1365.29466
19970917 132810 1360.50380 1365.67526 1366.17808 1365.17093
19970917 142810 1360.50195 1365.67341 1366.19205 1365.15117
19970917 152810 1360.47619 1365.64754 1366.17946 1365.11030
19970917 162810 1360.47614 1365.64749 1366.13718 1365.15803
19970917 172810 1360.51332 1365.68481 1366.17567 1365.19402
19970917 182810 1360.48452 1365.65591 1366.13759 1365.17550
19970917 192810 1360.49786 1365.66929 1366.15665 1365.18246
19970917 202810 1360.46734 1365.63866 1366.16132 1365.11190
19970917 212810 1360.46852 1365.63984 1366.15538 1365.12115
19970917 222810 1360.43514 1365.60634 1366.10868 1365.10256
19970917 232810 1360.42830 1365.59947 1366.12061 1365.07443
19970918 002810 1360.41457 1365.58570 1366.11697 1365.04920
19970918 012810 1360.38714 1365.55816 1366.08901 1365.02214
19970918 022810 1360.37842 1365.54941 1366.08932 1365.00315
19970918 032810 1360.43346 1365.60465 1366.14689 1365.05576
19970918 042810 1360.44234 1365.61357 1366.12556 1365.09890
19970918 052810 1360.43176 1365.60294 1366.10182 1365.10310
19970918 062810 1360.44497 1365.61621 1366.10456 1365.12827
19970918 072810 1360.45345 1365.62472 1366.10579 1365.14502
19970918 082810 1360.46922 1365.64055 1366.12376 1365.15843
19970918 092810 1360.45668 1365.62796 1366.10786 1365.14960
19970918 102810 1360.46128 1365.63258 1366.10376 1365.16407
19970918 112810 1360.48224 1365.65362 1366.11283 1365.19865
19970918 122810 1360.49399 1365.66542 1366.15880 1365.17181
19970918 132810 1360.47597 1365.64732 1366.11672 1365.18083
19970918 142810 1360.51559 1365.68709 1366.16074 1365.21579
19970918 152810 1360.50371 1365.67517 1366.14363 1365.20974
19970918 162810 1360.49234 1365.66376 1366.14156 1365.18776
19970918 172810 1360.49269 1365.66411 1366.14054 1365.18967
19970918 182810 1360.46473 1365.63604 1366.11991 1365.15317
19970918 192810 1360.46289 1365.63420 1366.12750 1365.14067
19970918 202810 1360.41634 1365.58747 1366.09746 1365.07507
19970918 212810 1360.42818 1365.59936 1366.08846 1365.11058
19970918 222810 1360.43296 1365.60415 1366.09227 1365.11649
19970918 232810 1360.39699 1365.56804 1366.05913 1365.07702
19970919 002810 1360.45643 1365.62772 1366.12172 1365.13339
19970919 012810 1360.42583 1365.59699 1366.09967 1365.09285
19970919 022810 1360.39068 1365.56171 1366.04372 1365.08094
19970919 032810 1360.37532 1365.54630 1366.03625 1365.05654
19970919 042810 1360.39254 1365.56358 1366.05000 1365.07782
19970919 052810 1360.43816 1365.60937 1366.06282 1365.16088
19970919 062810 1360.46670 1365.63802 1366.09472 1365.18586
19970919 072810 1360.44387 1365.61510 1366.09694 1365.13452
19970919 082810 1360.40836 1365.57946 1366.06761 1365.09173
19970919 092810 1360.43839 1365.60960 1366.09814 1365.12144
19970919 102810 1360.40447 1365.57556 1366.06336 1365.08823
19970919 112810 1360.43364 1365.60483 1366.08953 1365.12100
19970919 122810 1360.38967 1365.56070 1366.04254 1365.08010
19970919 132810 1360.41797 1365.58910 1366.07018 1365.10936
19970919 142810 1360.36908 1365.54003 1366.03678 1365.04258
19970919 152810 1360.42097 1365.59212 1366.10457 1365.07693
19970919 162810 1360.45612 1365.62740 1366.11475 1365.14056
19970919 172810 1360.48502 1365.65641 1366.13510 1365.17936
19970919 182810 1360.47000 1365.64133 1366.12001 1365.16431
19970919 192810 1360.45989 1365.63118 1366.10199 1365.16304
19970919 202810 1360.44115 1365.61237 1366.07731 1365.15087
19970919 212810 1360.48398 1365.65536 1366.10814 1365.20759
19970919 222810 1360.47077 1365.64211 1366.13037 1365.15425
19970919 232810 1360.47846 1365.64983 1366.12651 1365.17505
19970920 002810 1360.45593 1365.62721 1366.10693 1365.14900
19970920 012810 1360.50996 1365.68144 1366.17515 1365.18743
19970920 022810 1360.47194 1365.64328 1366.13082 1365.15623
19970920 032810 1360.49803 1365.66947 1366.14707 1365.19366
19970920 042810 1360.50666 1365.67813 1366.14600 1365.21331
19970920 052810 1360.52435 1365.69588 1366.16107 1365.23410
19970920 062810 1360.54296 1365.71457 1366.17325 1365.26011
19970920 072810 1360.52109 1365.69262 1366.14648 1365.24362
19970920 082810 1360.55042 1365.72206 1366.17561 1365.27341
19970920 092810 1360.53078 1365.70234 1366.13473 1365.27760
19970920 102810 1360.59563 1365.76744 1366.20184 1365.34042
19970920 112810 1360.57493 1365.74667 1366.18452 1365.31575
19970920 122810 1360.58584 1365.75761 1366.23174 1365.28572
19970920 132810 1360.55591 1365.72757 1366.21945 1365.23563
19970920 142810 1360.50609 1365.67756 1366.15082 1365.20665
19970920 152810 1360.56636 1365.73806 1366.20058 1365.27927
19970920 162810 1360.55783 1365.72950 1366.18056 1365.28365
19970920 172810 1360.56656 1365.73826 1366.17993 1365.30301
19970920 182810 1360.57571 1365.74745 1366.18856 1365.31283
19970920 192810 1360.56127 1365.73295 1366.20020 1365.26883
19970920 202810 1360.58395 1365.75571 1366.21254 1365.30336
19970920 212810 1360.59167 1365.76347 1366.21897 1365.31260
19970920 222810 1360.56587 1365.73756 1366.17654 1365.30535
19970920 232810 1360.58146 1365.75322 1366.18592 1365.32809
19970921 002810 1360.58595 1365.75772 1366.21029 1365.31016
19970921 012810 1360.52669 1365.69824 1366.17394 1365.22455
19970921 022810 1360.55942 1365.73110 1366.20270 1365.26203
19970921 032810 1360.57535 1365.74709 1366.18011 1365.32159
19970921 042810 1360.59394 1365.76575 1366.22030 1365.31594
19970921 052810 1360.61978 1365.79168 1366.25240 1365.33491
19970921 062810 1360.63303 1365.80498 1366.24740 1365.36887
19970921 072810 1360.64121 1365.81319 1366.25639 1365.37619
19970921 082810 1360.63075 1365.80269 1366.26075 1365.34892
19970921 092810 1360.64062 1365.81260 1366.24726 1365.38525
19970921 102810 1360.64337 1365.81536 1366.26698 1365.36885
19970921 112810 1360.61937 1365.79127 1366.26341 1365.32159
19970921 122810 1360.64436 1365.81636 1366.28878 1365.34636
19970921 132810 1360.60375 1365.77559 1366.25560 1365.29703
19970921 142810 1360.65539 1365.82743 1366.30305 1365.35382
19970921 152810 1360.64027 1365.81225 1366.29341 1365.33239
19970921 162810 1360.63247 1365.80442 1366.31119 1365.29564
19970921 172810 1360.62382 1365.79574 1366.27697 1365.31581
19970921 182810 1360.68219 1365.85433 1366.32732 1365.38370
19970921 192810 1360.68609 1365.85824 1366.32939 1365.38969
19970921 202810 1360.69836 1365.87056 1366.33872 1365.40538
19970921 212810 1360.67843 1365.85055 1366.32827 1365.37460
19970921 222810 1360.70741 1365.87965 1366.35551 1365.40577
19970921 232810 1360.69489 1365.86708 1366.34491 1365.39099
19970922 002810 1360.70114 1365.87335 1366.33607 1365.41431
19970922 012810 1360.72530 1365.89760 1366.35792 1365.44128
19970922 022810 1360.75335 1365.92576 1366.39457 1365.45987
19970922 032810 1360.70458 1365.87680 1366.36393 1365.39022
19970922 042810 1360.70207 1365.87429 1366.34883 1365.40191
19970922 052810 1360.73814 1365.91049 1366.38523 1365.43791
19970922 062810 1360.74307 1365.91544 1366.38271 1365.45129
19970922 072810 1360.71515 1365.88742 1366.37435 1365.40106
19970922 082810 1360.75172 1365.92412 1366.40572 1365.44380
19970922 092810 1360.75317 1365.92558  NaN 1365.43410
19970922 102810 1360.69727 1365.86947 1366.33844 1365.40340
19970922 112810 1360.71378 1365.88604 1366.36587 1365.40771
19970922 122810 1360.70008 1365.87229 1366.36730 1365.37683
19970922 132810 1360.71306 1365.88532 1366.40027 1365.36735
19970922 142810 1360.67228 1365.84438 1366.38622 1365.29606
19970922 152810 1360.63418 1365.80614 1366.37123 1365.23156
19970922 162810 1360.66962 1365.84171 1366.39386 1365.28176
19970922 172810 1360.68150 1365.85364 1366.40835 1365.29079
19970922 182810 1360.65616 1365.82820 1366.38023 1365.26837
19970922 192810 1360.65867 1365.83072 1366.38399 1365.26950
19970922 202810 1360.64352 1365.81551 1366.34605 1365.27995
19970922 212810 1360.70731 1365.87955 1366.39284 1365.36346
19970922 222810 1360.71166 1365.88391 1366.40454 1365.35954
19970922 232810 1360.67701 1365.84913 1366.34069 1365.35757
19970923 002810 1360.69980 1365.87201 1366.34991 1365.39586
19970923 012810 1360.68934 1365.86150 1366.32145 1365.40561
19970923 022810 1360.73642 1365.90876 1366.35892 1365.46392
19970923 032810 1360.70669 1365.87893 1366.30931 1365.45640
19970923 042810 1360.71086 1365.88311 1366.32186 1365.45115
19970923 052810 1360.69281 1365.86499 1366.31848 1365.41639
19970923 062810 1360.73689 1365.90923 1366.36937 1365.45314
19970923 072810 1360.71391 1365.88617 1366.34525 1365.43126
19970923 082810 1360.70555 1365.87778 1366.33458 1365.42543
19970923 092810 1360.67181 1365.84391 1366.30372 1365.38816
19970923 102810 1360.68813 1365.86029 1366.33318 1365.38979
19970923 112810 1360.65842 1365.83047 1366.31432 1365.34759
19970923 122810 1360.61777 1365.78967 1366.28437 1365.29455
19970923 132810 1360.63530 1365.80726 1366.28921 1365.32654
19970923 142810 1360.64408 1365.81607 1366.27844 1365.35745
19970923 152810 1360.63179 1365.80374 1366.29519  NaN
19970923 162810 1360.63789 1365.80987 1366.30132  NaN
19970923 172810 1360.58834 1365.76012 1366.25158  NaN
19970923 182810 1360.61865 1365.79055 1366.28200  NaN
19970923 192810 1360.57348 1365.74521 1366.23666  NaN
19970923 202810 1360.64902 1365.82103 1366.29019 1365.35474
19970923 212810 1360.62367 1365.79558 1366.27720 1365.31523
19970923 222810 1360.65205 1365.82407 1366.27564 1365.37763
19970923 232810 1360.64721 1365.81922 1366.26307 1365.38148
19970924 002810 1360.67381 1365.84592 1366.28063 1365.41849
19970924 012810 1360.66465 1365.83672 1366.27311 1365.40740
19970924 022810 1360.61876 1365.79065 1366.26109 1365.32292
19970924 032810 1360.51892 1365.69044 1366.21294 1365.16395
19970924 042810 1360.56271 1365.73439 1366.24226 1365.22441
19970924 052810 1360.54986 1365.72150 1366.21577 1365.22686
19970924 062810 1360.54542 1365.71704 1366.20023 1365.23490
19970924 072810 1360.54058 1365.71218 1366.20607 1365.21799
19970924 082810 1360.51857 1365.69009 1366.19777 1365.18031
19970924 092810 1360.52535 1365.69689 1366.20619 1365.18530
19970924 102810 1360.49694 1365.66837 1366.16154 1365.17498
19970924 112810 1360.53057 1365.70213 1366.18559 1365.21969
19970924 122810 1360.51170 1365.68319 1366.15848 1365.20998
19970924 132810 1360.45828 1365.62957 1366.14289 1365.11345
19970924 142810 1360.50386 1365.67532 1366.17569 1365.17381
19970924 152810 1360.47932 1365.65069 1366.14408 1365.15706
19970924 162810 1360.48685 1365.65825 1366.13494 1365.18345
19970924 172810 1360.49467 1365.66610 1366.13583 1365.19915
19970924 182810 1360.52217 1365.69370 1366.16539 1365.22455
19970924 192810 1360.48966 1365.66106 1366.12716 1365.19823
19970924 202810 1360.45105 1365.62231 1366.08857 1365.15928
19970924 212810 1360.42401 1365.59517 1366.11447 1365.07230
19970924 222810 1360.39869 1365.56975 1366.07259 1365.06547
19970924 232810 1360.38350 1365.55451 1366.07254 1365.03307
19970925 002810 1360.37564 1365.54661 1366.08251 1365.00502
19970925 012810 1360.40614 1365.57723 1366.14358 1365.00129
19970925 022810 1360.34306 1365.51391 1366.07677 1364.94189
19970925 032810 1360.39995 1365.57102 1366.12277 1365.01154
19970925 042810 1360.40275 1365.57383 1366.10141 1365.04161
19970925 052810 1360.41474 1365.58586 1366.07740  NaN
19970925 062810 1360.41551 1365.58664 1366.07818  NaN
19970925 072810 1360.43710 1365.60831 1366.09986  NaN
19970925 082810 1360.42559 1365.59675 1366.08831  NaN
19970925 092810 1360.42897 1365.60015 1366.09172  NaN
19970925 102810 1360.48262 1365.65400 1366.14557  NaN
19970925 112810 1360.48465 1365.65604 1366.08606 1365.23392
19970925 122810 1360.46720 1365.63853 1366.10118 1365.17959
19970925 132810 1360.50243 1365.67388 1366.11929 1365.23439
19970925 142810 1360.60991 1365.78178  NaN 1365.29019
19970925 152810 1360.63066 1365.80261  NaN 1365.31102
19970925 162810 1360.46582 1365.63714 1366.08752 1365.19205
19970925 172810 1360.50180 1365.67325 1366.11929 1365.23305
19970925 182810 1360.50545 1365.67691 1366.12865 1365.23029
19970925 192810 1360.47991 1365.65128 1366.11334 1365.19301
19970925 202810 1360.45447 1365.62574 1366.09638 1365.15779
19970925 212810 1360.49442 1365.66585 1366.16235 1365.16872
19970925 222810 1360.44672 1365.61796 1366.13333 1365.09954
19970925 232810 1360.44707 1365.61831 1366.13622 1365.09704
19970926 002810 1360.42953 1365.60071 1366.10601 1365.09365
19970926 012810 1360.46554 1365.63685 1366.14265 1365.12924
19970926 022810 1360.43029 1365.60147 1366.11479 1365.08538
19970926 032810 1360.46455 1365.63586 1366.14092 1365.12908
19970926 042810 1360.50238 1365.67384 1366.16759 1365.17980
19970926 052810 1360.49436 1365.66579 1366.15378 1365.17825
19970926 062810 1360.52724 1365.69879 1366.18206 1365.21659
19970926 072810 1360.50847 1365.67994 1366.15173 1365.21070
19970926 082810 1360.50722 1365.67869 1366.14976 1365.21025
19970926 092810 1360.50879 1365.68027 1366.15021 1365.21310
19970926 102810 1360.50194 1365.67339 1366.13406 1365.21669
19970926 112810 1360.50687 1365.67835 1366.14776 1365.21178
19970926 122810 1360.50043 1365.67187 1366.14172 1365.20481
19970926 132810 1360.50730 1365.67877 1366.16212 1365.19646
19970926 142810 1360.52299 1365.69453 1366.17771 1365.21242
19970926 152810 1360.50439 1365.67585 1366.16186 1365.19055
19970926 162810 1360.53966 1365.71126 1366.20161 1365.22105
19970926 172810 1360.58208 1365.75383 1366.24880 1365.25842
19970926 182810 1360.50037 1365.67182 1366.16445 1365.17903
19970926 192810 1360.54615 1365.71777 1366.21057 1365.22480
19970926 202810 1360.50787 1365.67934 1366.17557 1365.18250
19970926 212810 1360.54382 1365.71543 1366.19301 1365.23963
19970926 222810 1360.53370 1365.70527 1366.16532 1365.24924
19970926 232810 1360.54381 1365.71543 1366.16983 1365.26575
19970927 002810 1360.56658 1365.73828 1366.19415 1365.28694
19970927 012810 1360.56467 1365.73636 1366.19669 1365.28000
19970927 022810 1360.53774 1365.70933 1366.18273 1365.23822
19970927 032810 1360.51787 1365.68939 1366.13667 1365.24774
19970927 042810 1360.54481 1365.71642 1366.16318 1365.27536
19970927 052810  NaN  NaN  NaN  NaN
19970927 062810  NaN  NaN  NaN  NaN
19970927 072810  NaN  NaN  NaN  NaN
19970927 082810 1360.45292 1365.62418 1366.11516  NaN
19970927 092810  NaN  NaN  NaN  NaN
19970927 102810  NaN  NaN  NaN  NaN
19970927 112810 1360.53070 1365.70226 1366.14476 1365.26597
19970927 122810 1360.49097 1365.66238 1366.18352 1365.13735
19970927 132810 1360.49521 1365.66663 1366.17503 1365.15598
19970927 142810 1360.51040 1365.68189 1366.18246 1365.18006
19970927 152810 1360.55748 1365.72915 1366.22964 1365.22741
19970927 162810 1360.54950 1365.72113 1366.20509 1365.23805
19970927 172810 1360.59934 1365.77116 1366.26376 1365.27833
19970927 182810 1360.60014 1365.77196 1366.25628 1365.28848
19970927 192810 1360.56651 1365.73821 1366.23887 1365.23628
19970927 202810 1360.62695 1365.79888 1366.26220 1365.33909
19970927 212810 1360.60890 1365.78076 1366.23746 1365.32844
19970927 222810 1360.60151 1365.77334 1366.22600 1365.32558
19970927 232810 1360.62567 1365.79760 1366.24384 1365.35708
19970928 002810 1360.60279 1365.77463 1366.22111 1365.33384
19970928 012810 1360.60908 1365.78094 1366.22093 1365.34747
19970928 022810 1360.63724 1365.80921 1366.24713 1365.37808
19970928 032810 1360.62297 1365.79489 1366.23397 1365.36244
19970928 042810 1360.60952 1365.78138 1366.24161 1365.32508
19970928 052810 1360.61737 1365.78926 1366.24797 1365.33467
19970928 062810 1360.65743 1365.82947 1366.25624 1365.41093
19970928 072810 1360.63666 1365.80863 1366.22892 1365.39738
19970928 082810 1360.62765 1365.79958 1366.20010 1365.41067
19970928 092810 1360.66333 1365.83540 1366.24030 1365.44154
19970928 102810 1360.67857 1365.85070 1366.27256 1365.43770
19970928 112810 1360.65054 1365.82256 1366.25113 1365.40199
19970928 122810 1360.66758 1365.83966 1366.29084 1365.39357
19970928 132810 1360.64016 1365.81213 1366.25830 1365.37170
19970928 142810 1360.69168 1365.86386 1366.30416 1365.43004
19970928 152810 1360.68654 1365.85870 1366.28674 1365.43873
19970928 162810 1360.67058 1365.84267 1366.27207 1365.42116
19970928 172810 1360.68451 1365.85666 1366.28851 1365.43239
19970928 182810 1360.67706 1365.84918 1366.28986 1365.41494
19970928 192810 1360.65677 1365.82882 1366.29008 1365.37134
19970928 202810 1360.67477 1365.84688 1366.29112 1365.40861
19970928 212810 1360.69777 1365.86997 1366.31169 1365.43455
19970928 222810 1360.66307 1365.83513 1366.30294 1365.37027
19970928 232810 1360.67600 1365.84812 1366.32916 1365.36831
19970929 002810 1360.66934 1365.84143 1366.30634 1365.37983
19970929 012810 1360.62481 1365.79673 1366.26101 1365.33585
19970929 022810 1360.65647 1365.82851 1366.30673 1365.35189
19970929 032810 1360.68704 1365.85920 1366.33137 1365.38942
19970929 042810 1360.73523 1365.90757 1366.36882 1365.45011
19970929 052810 1360.73429 1365.90662 1366.34729 1365.47241
19970929 062810 1360.70894 1365.88118 1366.33397 1365.43328
19970929 072810 1360.74604 1365.91842 1366.35578 1365.48792
19970929 082810 1360.74539 1365.91777 1366.34142 1365.50275
19970929 092810 1360.73069 1365.90302 1366.32162 1365.49370
19970929 102810 1360.73446 1365.90679 1366.32949 1365.49286
19970929 112810 1360.72397 1365.89626 1366.31776 1365.48368
19970929 122810 1360.76949 1365.94196 1366.36620 1365.52628
19970929 132810 1360.77098 1365.94346 1366.35522 1365.54186
19970929 142810 1360.79980 1365.97239 1366.37858 1365.57708
19970929 152810 1360.73297 1365.90530 1366.35137 1365.46498
19970929 162810 1360.73958 1365.91194 1366.36818 1365.46013
19970929 172810 1360.76438 1365.93683 1366.39925 1365.47804
19970929 182810 1360.81563 1365.98828 1366.44193 1365.53939
19970929 192810 1360.76981 1365.94228 1366.40047 1365.48828
19970929 202810 1360.73513 1365.90747 1366.36746 1365.45142
19970929 212810 1360.78121 1365.95372 1366.43315 1365.47573
19970929 222810 1360.78973 1365.96227 1366.46736 1365.45532
19970929 232810 1360.77951 1365.95202 1366.43435 1365.47075
19970930 002810 1360.81637 1365.98902 1366.45607 1365.52499
19970930 012810 1360.80352 1365.97612 1366.43002 1365.52694
19970930 022810 1360.79493 1365.96750 1366.44425 1365.49252
19970930 032810 1360.77833 1365.95083 1366.46398 1365.43478
19970930 042810 1360.76093 1365.93336 1366.43247 1365.43315
19970930 052810 1360.76382 1365.93627 1366.45231 1365.41694
19970930 062810 1360.77308 1365.94556 1366.43402 1365.45736
19970930 072810 1360.74283 1365.91520 1366.39805 1365.43335
19970930 082810 1360.80153 1365.97412 1366.43843 1365.51319
19970930 092810 1360.82805 1366.00074 1366.44981 1365.55702
19970930 102810 1360.85862 1366.03143 1366.45735 1365.61383
19970930 112810 1360.89221 1366.06515 1366.47259 1365.66842
19970930 122810 1360.83584 1366.00857 1366.45666 1365.56594
19970930 132810 1360.84802 1366.02079 1366.46481 1365.58276
19970930 142810 1360.87136 1366.04422 1366.51339 1365.57780
19970930 152810 1360.85320 1366.02599 1366.51252 1365.53996
19970930 162810 1360.82614 1365.99882 1366.50680 1365.48858
19970930 172810 1360.80834 1365.98096 1366.48667 1365.47328
19970930 182810 1360.83398 1366.00670 1366.49103 1365.52314
19970930 192810 1360.82492 1365.99760 1366.48891 1365.50617
19970930 202810 1360.77423 1365.94672 1366.44026 1365.45278
19970930 212810 1360.76935 1365.94182 1366.44962 1365.43176
19970930 222810 1360.80261 1365.97520 1366.47214 1365.47742
19970930 232810 1360.83119 1366.00390 1366.50847 1365.49749
19971001 002810 1360.80582 1365.97843 1366.48126 1365.47399
19971001 012810 1360.83873 1366.01146 1366.53637 1365.48209
19971001 022810 1360.80535 1365.97796 1366.51388 1365.43615
19971001 032810 1360.79817 1365.97075 1366.49091 1365.44673
19971001 042810 1360.81576 1365.98841 1366.51204 1365.46048
19971001 052810 1360.85648 1366.02928 1366.51643 1365.54253
19971001 062810 1360.83611 1366.00883 1366.48020 1365.53989
19971001 072810 1360.87263 1366.04549 1366.50455 1365.59045
19971001 082810 1360.88281 1366.05571 1366.50840 1365.60786
19971001 092810 1360.93097 1366.10406 1366.53983 1365.67530
19971001 102810 1360.88374 1366.05664 1366.52090 1365.59572
19971001 112810 1360.86166 1366.03448 1366.51678 1365.55319
19971001 122810 1360.85110 1366.02388 1366.52583 1365.52041
19971001 132810 1360.83646 1366.00918 1366.54229 1365.47054
19971001 142810 1360.80785 1365.98047 1366.52974 1365.42356
19971001 152810 1360.79010 1365.96265 1366.53346 1365.38143
19971001 162810 1360.75124 1365.92364 1366.50021 1365.33592
19971001 172810 1360.76246 1365.93490 1366.51357 1365.34481
19971001 182810 1360.71308 1365.88534 1366.44789 1365.31344
19971001 192810 1360.73718 1365.90953 1366.46689 1365.34350
19971001 202810 1360.79542 1365.96799 1366.50950 1365.41985
19971001 212810 1360.79509 1365.96766 1366.50207 1365.42753
19971001 222810 1360.77119 1365.94367 1366.48519 1365.39551
19971001 232810 1360.77276 1365.94525 1366.45532 1365.43258
19971002 002810 1360.77943 1365.95193 1366.47236 1365.42759
19971002 012810 1360.76419 1365.93664 1366.45086 1365.41929
19971002 022810 1360.80817 1365.98078 1366.48992 1365.46918
19971002 032810 1360.75812 1365.93054 1366.44351 1365.41461
19971002 042810 1360.79999 1365.97257 1366.47865 1365.46441
19971002 052810 1360.83027 1366.00297 1366.47414 1365.53421
19971002 062810 1360.87770 1366.05058 1366.52725 1365.57560
19971002 072810 1360.83901 1366.01174 1366.48321 1365.54264
19971002 082810  NaN  NaN  NaN  NaN
19971002 092810 1360.76891 1365.94138 1366.43118  NaN
19971002 102810 1360.77239 1365.94488 1366.43466  NaN
19971002 112810 1360.86701 1366.03985 1366.45029 1365.63961
19971002 122810 1360.84853 1366.02131 1366.49385 1365.55097
19971002 132810 1360.79328 1365.96584 1366.49417 1365.43254
19971002 142810 1360.75027 1365.92267 1366.44455 1365.39666
19971002 152810 1360.77971 1365.95222 1366.49862 1365.39853
19971002 162810 1360.76259 1365.93504 1366.51066 1365.34837
19971002 172810 1360.74350 1365.91587 1366.48210 1365.33980
19971002 182810 1360.79664 1365.96921 1366.51610 1365.41498
19971002 192810 1360.76039 1365.93283 1366.47844 1365.38003
19971002 202810 1360.79272 1365.96528 1366.48603 1365.44055
19971002 212810 1360.80115 1365.97374 1366.46871 1365.47809
19971002 222810 1360.79808 1365.97066 1366.51105 1365.42376
19971002 232810 1360.81344 1365.98608 1366.50150 1365.46735
19971003 002810 1360.80823 1365.98085 1366.48385 1365.47614
19971003 012810 1360.81393 1365.98657 1366.48580 1365.48612
19971003 022810 1360.80506 1365.97766 1366.46947 1365.48560
19971003 032810 1360.81438 1365.98703 1366.48867 1365.48384
19971003 042810 1360.80645 1365.97906 1366.48617 1365.46972
19971003 052810 1360.78855 1365.96109 1366.45002 1365.47226
19971003 062810 1360.80664 1365.97925 1366.46898  NaN
19971003 072810 1360.80046 1365.97305 1366.46279  NaN
19971003 082810 1360.77260 1365.94508 1366.43483  NaN
19971003 092810 1360.79665 1365.96922 1366.45897  NaN
19971003 102810 1360.78567 1365.95820 1366.44796  NaN
19971003 112810 1360.76734 1365.93980 1366.50818 1365.36133
19971003 122810 1360.76601 1365.93847 1366.46139 1365.41129
19971003 132810 1360.76195 1365.93440 1366.44886 1365.41676
19971003 142810 1360.76741 1365.93987 1366.44773 1365.42968
19971003 152810 1360.77496 1365.94746 1366.46465 1365.42673
19971003 162810 1360.80710 1365.97971 1366.50300 1365.45211
19971003 172810 1360.72112 1365.89341 1366.41862 1365.36364
19971003 182810 1360.70314 1365.87536 1366.39292 1365.35423
19971003 192810 1360.72235 1365.89464 1366.39611 1365.39166
19971003 202810 1360.74802 1365.92041 1366.42092 1365.41851
19971003 212810 1360.70114 1365.87335 1366.38142 1365.36292
19971003 222810 1360.71588 1365.88815 1366.38088 1365.39502
19971003 232810 1360.75645 1365.92888 1366.42056 1365.43694
19971004 002810 1360.72084 1365.89313 1366.38632 1365.39947
19971004 012810 1360.73475 1365.90709 1366.38749 1365.42788
19971004 022810 1360.72645 1365.89876 1366.38752 1365.41011
19971004 032810 1360.77639 1365.94889 1366.43717 1365.46079
19971004 042810 1360.72857 1365.90088 1366.38400 1365.41860
19971004 052810 1360.74344 1365.91582 1366.40544  NaN
19971004 062810 1360.72360 1365.89590 1366.38552  NaN
19971004 072810 1360.71813 1365.89041 1366.38001  NaN
19971004 082810 1360.69590 1365.86809 1366.35768  NaN
19971004 092810 1360.70697 1365.87921 1366.36879  NaN
19971004 102810 1360.74219 1365.91456 1366.40592 1365.42296
19971004 112810 1360.69888 1365.87108 1366.38846 1365.35014
19971004 122810 1360.69417 1365.86635 1366.38729 1365.34140
19971004 132810 1360.65719 1365.82924 1366.38225 1365.26810
19971004 142810 1360.66695 1365.83904 1366.42117 1365.24503
19971004 152810 1360.66073 1365.83278 1366.42414 1365.22837
19971004 162810 1360.66380 1365.83587 1366.41771 1365.24218
19971004 172810 1360.65996 1365.83201 1366.38490 1365.27100
19971004 182810 1360.69017 1365.86234 1366.41712 1365.29920
19971004 192810 1360.74489 1365.91726 1366.44777 1365.38150
19971004 202810 1360.77268 1365.94516 1366.44131 1365.44816
19971004 212810 1360.77892 1365.95143 1366.44513 1365.45717
19971004 222810 1360.80018 1365.97276 1366.44901 1365.49821
19971004 232810 1360.76318 1365.93562 1366.41803 1365.45411
19971005 002810 1360.78307 1365.95560 1366.44449 1365.46677
19971005 012810 1360.80356 1365.97616 1366.46764 1365.48440
19971005 022810 1360.74544 1365.91782 1366.40523 1365.43067
19971005 032810 1360.78478 1365.95731 1366.45925 1365.45376
19971005 042810 1360.78064 1365.95316 1366.46847 1365.43452
19971005 052810 1360.75030 1365.92270 1366.42122 1365.42300
19971005 062810 1360.78563 1365.95816 1366.44700 1365.46938
19971005 072810 1360.81982 1365.99248 1366.48758 1365.49664
19971005 082810 1360.83005 1366.00275 1366.49240 1365.51305
19971005 092810 1360.81370 1365.98633 1366.46425 1365.50987
19971005 102810 1360.80892 1365.98154 1366.45835 1365.50633
19971005 112810 1360.77834 1365.95084 1366.44098 1365.46059
19971005 122810 1360.79500 1365.96757 1366.45679  NaN
19971005 132810 1360.83445 1366.00716 1366.49639  NaN
19971005 142810 1360.81696 1365.98962 1366.47884  NaN
19971005 152810 1360.81328 1365.98592 1366.47514  NaN
19971005 162810 1360.81075 1365.98337 1366.47259  NaN
19971005 172810 1360.82205 1365.99472 1366.48393  NaN
19971005 182810 1360.80592 1365.97853 1366.46774  NaN
19971005 192810 1360.82201 1365.99468 1366.49225 1365.49603
19971005 202810 1360.84640 1366.01916 1366.51366 1365.52399
19971005 212810 1360.82822 1366.00091 1366.51493 1365.48372
19971005 222810 1360.82924 1366.00194 1366.50246 1365.49997
19971005 232810 1360.87482 1366.04769 1366.53668 1365.55874
19971006 002810 1360.81838 1365.99104 1366.46843 1365.51516
19971006 012810 1360.82503 1365.99771 1366.48969 1365.50538
19971006 022810 1360.84739 1366.02016 1366.51662 1365.52277
19971006 032810 1360.85051 1366.02329 1366.51353 1365.53293
19971006 042810 1360.82562 1365.99830 1366.50606 1365.48817
19971006 052810 1360.83193 1366.00464 1366.50542 1365.50238
19971006 062810 1360.87400 1366.04687 1366.52910 1365.56554
19971006 072810 1360.85680 1366.02960 1366.51958 1365.53953
19971006 082810 1360.85226 1366.02504 1366.49174 1365.56124
19971006 092810 1360.86769 1366.04053 1366.51330 1365.56988
19971006 102810 1360.89311 1366.06605 1366.52820 1365.60739
19971006 112810 1360.86401 1366.03684 1366.51151 1365.56405
19971006 122810 1360.85007 1366.02284 1366.55527 1365.48490
19971006 132810 1360.83395 1366.00666 1366.52677 1365.48260
19971006 142810 1360.80469 1365.97730 1366.51709 1365.43104
19971006 152810 1360.79838 1365.97096 1366.50200 1365.43456
19971006 162810 1360.82939 1366.00209 1366.51928 1365.48132
19971006 172810 1360.85844 1366.03125 1366.55356 1365.50470
19971006 182810 1360.88373 1366.05664 1366.56476 1365.54610
19971006 192810 1360.87580 1366.04867 1366.53513 1365.56257
19971006 202810 1360.84668 1366.01944 1366.51790 1365.51980
19971006 212810 1360.87278 1366.04564 1366.54053 1365.55003
19971006 222810 1360.89053 1366.06346 1366.55359 1365.57320
19971006 232810 1360.84995 1366.02273 1366.50457 1365.54183
19971007 002810 1360.83429 1366.00701 1366.50218 1365.51106
19971007 012810 1360.84329 1366.01604 1366.51616 1365.51453
19971007 022810 1360.85254 1366.02532 1366.53474 1365.51332
19971007 032810 1360.83458 1366.00729 1366.53082 1365.47938
19971007 042810 1360.84257 1366.01532 1366.52280 1365.50549
19971007 052810 1360.86268 1366.03551 1366.53816 1365.53112
19971007 062810 1360.85786 1366.03066 1366.53488 1365.52452
19971007 072810 1360.84224 1366.01499 1366.50400  NaN
19971007 082810  NaN  NaN  NaN  NaN
19971007 092810 1360.84762 1366.02038 1366.50935  NaN
19971007 102810 1360.86743 1366.04027 1366.52921  NaN
19971007 112810 1360.91247 1366.08548 1366.57440  NaN
19971007 122810 1360.92341 1366.09647 1366.58538  NaN
19971007 132810 1360.84178 1366.01452 1366.54108 1365.48319
19971007 142810 1360.83397 1366.00668 1366.51754 1365.49305
19971007 152810 1360.88067 1366.05356 1366.53917 1365.56837
19971007 162810 1360.89621 1366.06916 1366.52927 1365.61270
19971007 172810 1360.94815 1366.12130 1366.56850 1365.67938
19971007 182810 1360.94790 1366.12105 1366.56478 1365.68304
19971007 192810 1360.91752 1366.09055 1366.55283 1365.63164
19971007 202810 1360.93234 1366.10543 1366.57323 1365.64029
19971007 212810 1360.88614 1366.05906 1366.52540 1365.59557
19971007 222810 1360.87119 1366.04405 1366.54877 1365.53731
19971007 232810 1360.85766 1366.03047 1366.53833 1365.52021
19971008 002810 1360.82326 1365.99593 1366.50912 1365.47968
19971008 012810 1360.85664 1366.02944 1366.53120 1365.52606
19971008 022810 1360.85838 1366.03119 1366.50509 1365.55917
19971008 032810 1360.86860 1366.04145 1366.51119 1365.57412
19971008 042810 1360.89713 1366.07008 1366.55660 1365.58386
19971008 052810 1360.86173 1366.03455 1366.53647 1365.53099
19971008 062810 1360.86388 1366.03671 1366.51538 1365.55932
19971008 072810 1360.89396 1366.06691 1366.53846 1365.59754
19971008 082810 1360.92119 1366.09423 1366.56481 1365.62596
19971008 092810 1360.88852 1366.06144 1366.53178 1365.59343
19971008 102810 1360.84142 1366.01416 1366.49625 1365.53293
19971008 112810 1360.88809 1366.06101 1366.54796 1365.57432
19971008 122810 1360.91077 1366.08378 1366.55405 1365.61585
19971008 132810 1360.89300 1366.06594 1366.53807 1365.59591
19971008 142810 1360.92545 1366.09852 1366.57390 1365.62483
19971008 152810 1360.90031 1366.07328 1366.56017 1365.58665
19971008 162810 1360.91835 1366.09138 1366.56108 1365.62409
19971008 172810 1360.91608 1366.08911 1366.54258 1365.64008
19971008 182810 1360.90667 1366.07966 1366.51887 1365.64667
19971008 192810 1360.92514 1366.09820 1366.52391 1365.68041
19971008 202810 1360.94988 1366.12303 1366.55546 1365.69768
19971008 212810 1360.97215 1366.14539 1366.57544 1365.72271
19971008 222810 1360.97171 1366.14495 1366.58078 1365.71576
19971008 232810 1360.92586 1366.09893 1366.53899 1365.66497
19971009 002810 1360.96039 1366.13358 1366.58147 1365.69084
19971009 012810 1360.93238 1366.10547 1366.54526 1365.67183
19971009 022810 1360.92155 1366.09460 1366.54937 1365.64411
19971009 032810 1360.90957 1366.08257 1366.53046 1365.63984
19971009 042810 1360.94445 1366.11759 1366.54868 1365.69373
19971009 052810 1360.96814 1366.14137 1366.55701 1365.73488
19971009 062810 1360.93474 1366.10784 1366.54710 1365.67480
19971009 072810 1360.95221 1366.12537 1366.57070 1365.68551
19971009 082810 1360.95058 1366.12374 1366.58372 1365.66742
19971009 092810 1360.95449 1366.12766 1366.57956 1365.68042
19971009 102810 1360.96529 1366.13850 1366.57952 1365.70350
19971009 112810 1360.95744 1366.13062 1366.57173 1365.69551
19971009 122810 1360.98857 1366.16187 1366.59061 1365.74068
19971009 132810 1360.96031 1366.13351 1366.58935 1365.68185
19971009 142810 1360.89508 1366.06802 1366.54115 1365.59693
19971009 152810 1360.92552 1366.09858 1366.58268 1365.61515
19971009 162810 1360.94066 1366.11378 1366.57237 1365.65904
19971009 172810 1360.94330 1366.11643 1366.56346 1365.67466
19971009 182810 1360.88612 1366.05903 1366.53110 1365.58913
19971009 192810 1360.90750 1366.08050 1366.56593 1365.59558
19971009 202810 1360.85936 1366.03217 1366.55523 1365.50498
19971009 212810 1360.87262 1366.04548 1366.54165 1365.54850
19971009 222810 1360.87587 1366.04875 1366.54434 1365.55241
19971009 232810 1360.86973 1366.04258 1366.54811 1365.53509
19971010 002810 1360.87957 1366.05246 1366.55713 1365.54593
19971010 012810 1360.87907 1366.05196 1366.57790 1365.52155
19971010 022810 1360.87499 1366.04786 1366.55695 1365.53636
19971010 032810 1360.89754 1366.07050 1366.53630 1365.60762
19971010 042810 1360.96722 1366.14045 1366.59625 1365.68880
19971010 052810 1360.93655 1366.10966 1366.52694 1365.70126
19971010 062810 1360.95116 1366.12432 1366.52712 1365.73218
19971010 072810 1360.94952 1366.12267 1366.51963 1365.73709
19971010 082810 1360.94215 1366.11528 1366.53207 1365.70742
19971010 092810 1360.89018 1366.06311 1366.49797 1365.63496
19971010 102810 1360.90884 1366.08184 1366.53617 1365.63184
19971010 112810 1360.84829 1366.02106 1366.49084 1365.55371
19971010 122810 1360.85781 1366.03061 1366.48965 1365.57532
19971010 132810 1360.87888 1366.05177 1366.52674 1365.57858
19971010 142810 1360.87458 1366.04745 1366.53947 1365.55514
19971010 152810 1360.81831 1365.99096 1366.51803 1365.45934
19971010 162810 1360.81796 1365.99062 1366.48243 1365.49855
19971010 172810 1360.83325 1366.00596 1366.48538 1365.52780
19971010 182810 1360.85604 1366.02884 1366.52035 1365.53711
19971010 192810 1360.84140 1366.01414 1366.52761 1365.49779
19971010 202810 1360.82864 1366.00133 1366.53238 1365.46525
19971010 212810 1360.82771 1366.00041 1366.52892 1365.46717
19971010 222810 1360.82443 1365.99711 1366.51039 1365.48096
19971010 232810 1360.81252 1365.98515 1366.50637 1365.46010
19971011 002810 1360.84266 1366.01541 1366.54373 1365.48239
19971011 012810 1360.83760 1366.01033 1366.54217 1365.47338
19971011 022810 1360.86484 1366.03767 1366.55819 1365.51342
19971011 032810 1360.81531 1365.98795 1366.51253 1365.45915
19971011 042810 1360.91164 1366.08465 1366.56602 1365.60430
19971011 052810 1360.88899 1366.06191 1366.53389 1365.59209
19971011 062810 1360.88944 1366.06237 1366.52897 1365.59857
19971011 072810 1360.85868 1366.03149 1366.51202 1365.55208
19971011 082810 1360.87281 1366.04568 1366.51846 1365.57495
19971011 092810 1360.86321 1366.03604 1366.51370 1365.55984
19971011 102810 1360.85698 1366.02978 1366.50920 1365.55161
19971011 112810 1360.86709 1366.03993 1366.53327 1365.54616
19971011 122810 1360.83801 1366.01074 1366.50949 1365.51090
19971011 132810 1360.80174 1365.97434 1366.49218 1365.45311
19971011 142810 1360.81312 1365.98575 1366.52592 1365.43951
19971011 152810 1360.84279 1366.01554 1366.54577 1365.48044
19971011 162810 1360.82011 1365.99277 1366.48911 1365.49564
19971011 172810 1360.85303 1366.02582 1366.52036 1365.53070
19971011 182810 1360.85208 1366.02486 1366.54070 1365.50590
19971011 192810 1360.86030 1366.03312 1366.54145 1365.52257
19971011 202810 1360.79822 1365.97080 1366.51338 1365.42191
19971011 212810 1360.77944 1365.95195 1366.49938 1365.39761
19971011 222810 1360.79975 1365.97234 1366.51431 1365.42412
19971011 232810 1360.75164 1365.92404 1366.44591 1365.39834
19971012 002810 1360.78699 1365.95953 1366.47352 1365.44266
19971012 012810 1360.80206 1365.97466 1366.49212 1365.45390
19971012 022810 1360.79676 1365.96934 1366.51028 1365.42230
19971012 032810 1360.78701 1365.95955 1366.48275 1365.43237
19971012 042810 1360.85221 1366.02499 1366.51796 1365.53167
19971012 052810 1360.88340 1366.05631 1366.51697 1365.59915
19971012 062810 1360.89517 1366.06812 1366.49420 1365.64967
19971012 072810 1360.87717 1366.05005 1366.47982 1365.62748
19971012 082810 1360.98248 1366.15576  NaN 1365.66565
19971012 092810 1360.92397 1366.09702  NaN 1365.60690
19971012 102810 1360.79507 1365.96764 1366.40803 1365.53317
19971012 112810 1360.83735 1366.01007 1366.46272 1365.56189
19971012 122810 1360.81640 1365.98905 1366.45271 1365.52854
19971012 132810 1360.78661 1365.95915 1366.43447 1365.48559
19971012 142810 1360.77505 1365.94754 1366.43770 1365.45739
19971012 152810 1360.75709 1365.92951 1366.39396 1365.46811
19971012 162810 1360.77793 1365.95043 1366.41378 1365.49026
19971012 172810 1360.76521 1365.93766 1366.39697 1365.48202
19971012 182810 1360.74039 1365.91275 1366.37309 1365.45595
19971012 192810 1360.77451 1365.94700 1366.41813 1365.47813
19971012 202810 1360.69468 1365.86687 1366.37992 1365.35112
19971012 212810 1360.67530 1365.84741 1366.37846 1365.31154
19971012 222810 1360.69318 1365.86536 1366.39949 1365.32604
19971012 232810 1360.68197 1365.85411 1366.41367 1365.28636
19971013 002810 1360.66982 1365.84191 1366.41249 1365.26185
19971013 012810 1360.71432 1365.88658 1366.45944 1365.30397
19971013 022810 1360.67926 1365.85139 1366.43182 1365.26033
19971013 032810 1360.71209 1365.88435 1366.43483 1365.32677
19971013 042810 1360.70598 1365.87821 1366.41263 1365.33859
19971013 052810 1360.75452 1365.92694 1366.44019 1365.41099
19971013 062810 1360.75629 1365.92871 1366.41203 1365.44621
19971013 072810 1360.79601 1365.96858 1366.43195 1365.50839
19971013 082810 1360.78522 1365.95775 1366.41954 1365.49931
19971013 092810 1360.77895 1365.95146 1366.41870 1365.48693
19971013 102810 1360.78391 1365.95643 1366.41937 1365.49672
19971013 112810 1360.76261 1365.93505 1366.40516 1365.46732
19971013 122810 1360.75669 1365.92911 1366.40405 1365.45597
19971013 132810 1360.75586 1365.92828 1366.40315 1365.45523
19971013 142810 1360.71711 1365.88938 1366.39874 1365.37779
19971013 152810 1360.72975 1365.90207 1366.39145 1365.41281
19971013 162810 1360.77423 1365.94672 1366.44363 1365.44904
19971013 172810 1360.73832 1365.91067 1366.39198 1365.43043
19971013 182810 1360.72828 1365.90060 1366.38856 1365.41291
19971013 192810 1360.75222 1365.92463 1366.40967 1365.44021
19971013 202810 1360.78027 1365.95278 1366.43613 1365.47025
19971013 212810 1360.77102 1365.94350 1366.43388  NaN
19971013 222810 1360.71508 1365.88735 1366.37773  NaN
19971013 232810 1360.76503 1365.93748 1366.42786  NaN
19971014 002810 1360.70150 1365.87371 1366.36409  NaN
19971014 012810 1360.73837 1365.91072 1366.39680 1365.42515
19971014 022810 1360.72508 1365.89738 1366.37208 1365.42450
19971014 032810 1360.73388 1365.90622 1366.38304 1365.43097
19971014 042810 1360.73593 1365.90828 1366.38576 1365.43229
19971014 052810 1360.73210 1365.90443 1366.38340 1365.42677
19971014 062810 1360.73799 1365.91034 1366.39022 1365.43167
19971014 072810 1360.73883 1365.91118 1366.37927 1365.44569
19971014 082810 1360.75377 1365.92618 1366.40502 1365.44869
19971014 092810 1360.72679 1365.89910 1366.36974 1365.43074
19971014 102810 1360.73604 1365.90838 1366.38466 1365.43374
19971014 112810 1360.73505 1365.90739 1366.39214 1365.42329
19971014 122810 1360.74153 1365.91389 1366.40743 1365.41999
19971014 132810 1360.71159 1365.88384 1366.36947 1365.39876
19971014 142810 1360.71485 1365.88711 1366.39025 1365.38249
19971014 152810 1360.70899 1365.88123 1366.39013 1365.37020
19971014 162810 1360.70847 1365.88071 1366.38768 1365.37184
19971014 172810 1360.70721 1365.87944 1366.38249 1365.37495
19971014 182810 1360.70554 1365.87777 1366.37893 1365.37538
19971014 192810 1360.69368 1365.86586 1366.36315 1365.36780
19971014 202810 1360.66820 1365.84028 1366.35031 1365.32801
19971014 212810 1360.68382 1365.85597 1366.37309 1365.33579
19971014 222810 1360.68788 1365.86004 1366.36084 1365.35806
19971014 232810 1360.66961 1365.84170 1366.34582 1365.33603
19971015 002810 1360.71708 1365.88935 1366.38558 1365.39248
19971015 012810 1360.67016 1365.84225 1366.34301 1365.34034
19971015 022810 1360.67234 1365.84445 1366.34660 1365.34097
19971015 032810 1360.71437 1365.88663 1366.38000 1365.39295
19971015 042810 1360.68788 1365.86005 1366.33455 1365.38740
19971015 052810 1360.69242 1365.86460 1366.33441 1365.39719
19971015 062810 1360.69079 1365.86296 1366.30891 1365.42216
19971015 072810 1360.70450 1365.87673 1366.33318 1365.42422
19971015 082810 1360.67393 1365.84604 1366.29801 1365.39852
19971015 092810 1360.67891 1365.85104 1366.30987 1365.39587
19971015 102810 1360.70102 1365.87323 1366.34661 1365.40185
19971015 112810 1360.73002 1365.90234 1366.37351 1365.43343
19971015 122810 1360.67610 1365.84822 1366.33503 1365.36188
19971015 132810 1360.64545 1365.81745 1366.30639 1365.32874
19971015 142810 1360.65131 1365.82333 1366.32714 1365.31806
19971015 152810 1360.64685 1365.81886 1366.34780 1365.28560
19971015 162810 1360.64394 1365.81593 1366.33225 1365.29674
19971015 172810 1360.64215 1365.81414 1366.29998 1365.32888
19971015 182810 1360.61590 1365.78779 1366.27125 1365.30519
19971015 192810 1360.62275 1365.79466 1366.26943 1365.32174
19971015 202810 1360.61002 1365.78188 1366.26387 1365.30094
19971015 212810 1360.61848 1365.79038 1366.29726 1365.28171
19971015 222810 1360.60794 1365.77980 1366.30131 1365.25483
19971015 232810 1360.60888 1365.78074 1366.29765 1365.26092
19971016 002810 1360.60557 1365.77741 1366.30541 1365.24524
19971016 012810 1360.56027 1365.73195 1366.25200 1365.20863
19971016 022810 1360.58524 1365.75701 1366.28329 1365.22675
19971016 032810 1360.58499 1365.75676 1366.26585 1365.24563
19971016 042810 1360.57753 1365.74927 1366.26096 1365.23525
19971016 052810 1360.60646 1365.77831 1366.26659 1365.29034
19971016 062810 1360.59747 1365.76929 1366.23502 1365.30642
19971016 072810 1360.62139 1365.79329 1366.27838 1365.30889
19971016 082810 1360.60280 1365.77464 1366.27065 1365.27808
19971016 092810 1360.55482 1365.72647 1366.22356 1365.22871
19971016 102810 1360.56293 1365.73462 1366.23299 1365.23543
19971016 112810 1360.55173 1365.72337 1366.23043 1365.21452
19971016 122810 1360.55270 1365.72435 1366.23967 1365.20630
19971016 132810 1360.56220 1365.73389 1366.21074 1365.25863
19971016 142810 1360.56855 1365.74026 1366.19837 1365.28585
19971016 152810 1360.59236 1365.76415 1366.22875 1365.30253
19971016 162810 1360.59369 1365.76549 1366.23355 1365.30002
19971016 172810 1360.61804 1365.78993 1366.25044 1365.33285
19971016 182810 1360.60885 1365.78071 1366.21952 1365.34775
19971016 192810 1360.58548 1365.75725 1366.19427 1365.32629
19971016 202810 1360.61292 1365.78479 1366.23861 1365.33515
19971016 212810 1360.58663 1365.75841 1366.24311 1365.27442
19971016 222810 1360.61977 1365.79167 1366.28476 1365.29837
19971016 232810 1360.60539 1365.77724 1366.27408 1365.27977
19971017 002810 1360.59561 1365.76742 1366.27648 1365.25637
19971017 012810 1360.57559 1365.74732 1366.27172 1365.21922
19971017 022810 1360.57592 1365.74766 1366.25280 1365.24097
19971017 032810 1360.59091 1365.76270 1366.30073 1365.21945
19971017 042810 1360.57459 1365.74632 1366.24822 1365.24322
19971017 052810 1360.60944 1365.78131 1366.24966 1365.31548
19971017 062810 1360.65234 1365.82436 1366.26477 1365.38959
19971017 072810 1360.67710 1365.84922 1366.25603 1365.45175
19971017 082810  NaN  NaN  NaN  NaN
19971017 092810 1360.55799 1365.72965 1366.22082  NaN
19971017 102810 1360.54691 1365.71854 1366.20971  NaN
19971017 112810 1360.66138 1365.83344 1366.23192 1365.44521
19971017 122810 1360.60690 1365.77875 1366.20622 1365.35832
19971017 132810 1360.63717 1365.80914 1366.25934 1365.36347
19971017 142810 1360.60404 1365.77588 1366.27086 1365.28049
19971017 152810 1360.60975 1365.78161 1366.29846 1365.26193
19971017 162810 1360.53536 1365.70694 1366.22369 1365.18739
19971017 172810 1360.57216 1365.74388 1366.26539 1365.21904
19971017 182810 1360.62045 1365.79235 1366.31596 1365.26518
19971017 192810 1360.59637 1365.76818 1366.26616 1365.26948
19971017 202810 1360.61850 1365.79040 1366.31357 1365.26373
19971017 212810 1360.63320 1365.80515 1366.30590 1365.30336
19971017 222810 1360.63796 1365.80993 1366.25982 1365.36458
19971017 232810 1360.68226 1365.85440 1366.29387 1365.42061
19971018 002810 1360.70478 1365.87701 1366.31425 1365.44568
19971018 012810 1360.66685 1365.83893 1366.27191 1365.41234
19971018 022810 1360.67362 1365.84573 1366.28892 1365.40780
19971018 032810 1360.63331 1365.80526 1366.26105 1365.35335
19971018 042810 1360.67883 1365.85096 1366.30640 1365.39944
19971018 052810 1360.64701 1365.81901 1366.29281 1365.34712
19971018 062810 1360.65385 1365.82588 1366.26385 1365.39373
19971018 072810 1360.67908 1365.85120 1366.29576 1365.41174
19971018 082810 1360.65729 1365.82934 1366.28868 1365.37349
19971018 092810 1360.66663 1365.83871 1366.29700 1365.38402
19971018 102810 1360.68590 1365.85805 1366.31954 1365.39981
19971018 112810 1360.69458 1365.86677 1366.35171 1365.38253
19971018 122810 1360.63578 1365.80774 1366.33211 1365.27982
19971018 132810 1360.61518 1365.78706 1366.29677 1365.27539
19971018 142810 1360.61904 1365.79094 1366.30039 1365.27955
19971018 152810 1360.59036 1365.76215 1366.28180 1365.23945
19971018 162810 1360.64807 1365.82008 1366.32102 1365.31813
19971018 172810 1360.63808 1365.81005 1366.30159  NaN
19971018 182810 1360.67394 1365.84604 1366.33759  NaN
19971018 192810 1360.65786 1365.82990 1366.32146  NaN
19971018 202810 1360.66184 1365.83390 1366.32546  NaN
19971018 212810 1360.67206 1365.84416 1366.33573  NaN
19971018 222810 1360.65483 1365.82686 1366.31843  NaN
19971018 232810 1360.62926 1365.80120 1366.29278  NaN
19971019 002810 1360.61696 1365.78885 1366.28043  NaN
19971019 012810 1360.64383 1365.81583 1366.30741  NaN
19971019 022810 1360.67677 1365.84888 1366.34047  NaN
19971019 032810 1360.64337 1365.81536 1366.30695  NaN
19971019 042810 1360.68860 1365.86077 1366.35421 1365.36713
19971019 052810 1360.66569 1365.83776 1366.32843 1365.34719
19971019 062810 1360.64988 1365.82190 1366.30151 1365.34357
19971019 072810 1360.71261 1365.88487 1366.36362 1365.40748
19971019 082810 1360.66859 1365.84068 1366.31813 1365.36474
19971019 092810 1360.67511 1365.84723 1366.31899 1365.37757
19971019 102810 1360.69225 1365.86443 1366.33997 1365.39060
19971019 112810 1360.63602 1365.80798 1366.25974 1365.36045
19971019 122810 1360.66334 1365.83540 1366.30333 1365.36998
19971019 132810 1360.61492 1365.78680 1366.28513 1365.28776
19971019 142810 1360.64794 1365.81995 1366.30692 1365.33348
19971019 152810 1360.57358 1365.74530 1366.22592 1365.26585
19971019 162810 1360.63326 1365.80521 1366.27926 1365.33302
19971019 172810 1360.63881 1365.81079 1366.29152 1365.33120
19971019 182810 1360.63868 1365.81065 1366.29363 1365.32858
19971019 192810 1360.63587 1365.80783 1366.28860 1365.32822
19971019 202810 1360.61188 1365.78375 1366.30395 1365.26057
19971019 212810 1360.67383 1365.84594 1366.34974 1365.34087
19971019 222810 1360.64363 1365.81562 1366.29922 1365.33288
19971019 232810 1360.64757 1365.81958 1366.32065 1365.31752
19971020 002810 1360.66107 1365.83313 1366.33253 1365.33294
19971020 012810 1360.65238 1365.82441 1366.32332 1365.32475
19971020 022810 1360.63904 1365.81102 1366.30460 1365.31726
19971020 032810 1360.65032 1365.82234 1366.31611 1365.32837
19971020 042810 1360.61125 1365.78312 1366.31471 1365.24738
19971020 052810 1360.65313 1365.82516 1366.33320 1365.31544
19971020 062810 1360.68096 1365.85310 1366.32592 1365.38226
19971020 072810 1360.66746 1365.83954 1366.29700 1365.38566
19971020 082810 1360.63502 1365.80698 1366.26820 1365.34896
19971020 092810 1360.66975 1365.84184 1366.30403 1365.38274
19971020 102810 1360.66549 1365.83757 1366.31571 1365.36086
19971020 112810 1360.62320 1365.79512 1366.29829 1365.29079
19971020 122810 1360.66951 1365.84160 1366.31580 1365.36926
19971020 132810 1360.69385 1365.86603 1366.32926 1365.40579
19971020 142810 1360.69021 1365.86238 1366.31300 1365.41605
19971020 152810 1360.66179 1365.83385 1366.29457 1365.37638
19971020 162810 1360.66260 1365.83467 1366.29459 1365.37807
19971020 172810 1360.67095 1365.84305 1366.30746 1365.38150
19971020 182810 1360.65760 1365.82964 1366.29577 1365.36620
19971020 192810 1360.64786 1365.81987 1366.29363 1365.34800
19971020 202810 1360.67301 1365.84512 1366.29631 1365.39813
19971020 212810 1360.68873 1365.86090 1366.30860 1365.41775
19971020 222810 1360.60839 1365.78025 1366.27249  NaN
19971020 232810 1360.63649 1365.80846 1366.30071  NaN
19971021 002810 1360.68260 1365.85474 1366.34700  NaN
19971021 012810 1360.70276 1365.87498 1366.36726  NaN
19971021 022810 1360.60712 1365.77897 1366.28948 1365.26661
19971021 032810 1360.65388 1365.82591 1366.31295 1365.33941
19971021 042810 1360.61905 1365.79095 1366.27214 1365.31090
19971021 052810 1360.66409 1365.83616 1366.31126 1365.36282
19971021 062810 1360.63993 1365.81191 1366.28458 1365.34125
19971021 072810 1360.65226 1365.82429 1366.29622 1365.35443
19971021 082810 1360.68024 1365.85238 1366.33699 1365.36855
19971021 092810 1360.65807 1365.83012 1366.30026 1365.36224
19971021 102810 1360.68444 1365.85659 1366.33934 1365.37482
19971021 112810 1360.65583 1365.82787 1366.30552 1365.35172
19971021 122810 1360.65090 1365.82292 1366.32819 1365.31634
19971021 132810 1360.74206 1365.91442 1366.40776 1365.42100
19971021 142810 1360.67580 1365.84791 1366.34478 1365.35059
19971021 152810 1360.62899 1365.80093 1366.29130 1365.31077
19971021 162810 1360.67664 1365.84876 1366.34898 1365.34776
19971021 172810 1360.65757 1365.82961 1366.32854 1365.33004
19971021 182810 1360.68574 1365.85789 1366.34098 1365.37575
19971021 192810 1360.65147 1365.82349 1366.29514 1365.35395
19971021 202810 1360.68192 1365.85406 1366.32635 1365.38380
19971021 212810 1360.67755 1365.84967 1366.30147 1365.40196
19971021 222810 1360.66389 1365.83596 1366.30980 1365.36400
19971021 232810 1360.66888 1365.84097 1366.30180 1365.38333
19971022 002810 1360.66896 1365.84105 1366.30407 1365.38098
19971022 012810 1360.64750 1365.81951 1366.29546 1365.34522
19971022 022810 1360.65198 1365.82400 1366.29446 1365.35575
19971022 032810 1360.66352 1365.83559 1366.32136 1365.35051
19971022 042810 1360.68449 1365.85664 1366.33148 1365.38357
19971022 052810 1360.69403 1365.86621 1366.32842 1365.40702
19971022 062810 1360.72934 1365.90165 1366.35557 1365.45158
19971022 072810 1360.72349 1365.89579 1366.35275 1365.44236
19971022 082810 1360.70787 1365.88010 1366.31847 1365.44711
19971022 092810 1360.84071 1366.01345  NaN 1365.52081
19971022 102810 1360.71431 1365.88657 1366.30193 1365.47885
19971022 112810 1360.75612 1365.92854 1366.34344 1365.52131
19971022 122810 1360.78658 1365.95911 1366.39356 1365.53040
19971022 132810 1360.73784 1365.91019 1366.37111 1365.45238
19971022 142810 1360.69877 1365.87097 1366.37143 1365.36975
19971022 152810 1360.66784 1365.83992 1366.35063 1365.32744
19971022 162810 1360.66347 1365.83554 1366.34826 1365.32084
19971022 172810 1360.66429 1365.83636 1366.34780 1365.32308
19971022 182810 1360.69391 1365.86610 1366.35289 1365.37988
19971022 192810 1360.70960 1365.88184 1366.36246 1365.40240
19971022 202810 1360.68000 1365.85214 1366.36345 1365.33899
19971022 212810 1360.68199 1365.85413 1366.34449 1365.36399
19971022 222810 1360.67207 1365.84418 1366.32439 1365.36517
19971022 232810 1360.66886 1365.84095 1366.33666 1365.34494
19971023 002810 1360.67679 1365.84891 1366.34948 1365.34756
19971023 012810 1360.70203 1365.87425 1366.38368 1365.36318
19971023 022810 1360.70784 1365.88008 1366.38492 1365.37404
19971023 032810 1360.73725 1365.90960 1366.40312 1365.41600
19971023 042810 1360.72292 1365.89521 1366.39080 1365.39934
19971023 052810 1360.72269 1365.89498 1366.36542 1365.42670
19971023 062810 1360.71911 1365.89139 1366.36148 1365.42349
19971023 072810 1360.77228 1365.94476 1366.40770 1365.48469
19971023 082810 1360.73976 1365.91211 1366.37020 1365.45736
19971023 092810 1360.75278 1365.92519 1366.38208 1365.47175
19971023 102810 1360.74694 1365.91933 1366.40248 1365.43708
19971023 112810 1360.73023 1365.90256 1366.41910 1365.38370
19971023 122810 1360.70985 1365.88209 1366.38024 1365.38340
19971023 132810 1360.76032 1365.93276 1366.41986 1365.44617
19971023 142810 1360.75659 1365.92901 1366.41656 1365.44195
19971023 152810 1360.72350 1365.89580 1366.40382 1365.38629
19971023 162810 1360.72736 1365.89967 1366.44044 1365.35427
19971023 172810 1360.68344 1365.85559 1366.40700 1365.29853
19971023 182810 1360.73649 1365.90884 1366.43978 1365.37422
19971023 192810 1360.73635 1365.90870 1366.40615 1365.41077
19971023 202810 1360.75023 1365.92263 1366.40544 1365.44074
19971023 212810 1360.72679 1365.89909 1366.42978 1365.36477
19971023 222810 1360.72126 1365.89354 1366.38221 1365.40525
19971023 232810 1360.72986 1365.90218 1366.39240 1365.41218
19971024 002810 1360.78045 1365.95297 1366.44375 1365.46234
19971024 012810 1360.73550 1365.90784 1366.40050 1365.41516
19971024 022810 1360.75163 1365.92403 1366.43342 1365.41304
19971024 032810 1360.74064 1365.91300 1366.40765 1365.41813
19971024 042810 1360.73041 1365.90273 1366.38611 1365.42021
19971024 052810 1360.77496 1365.94745 1366.43106 1365.46468
19971024 062810 1360.72461 1365.89691 1366.37422 1365.42102
19971024 072810 1360.69539 1365.86758 1366.32933 1365.40872
19971024 082810 1360.72768 1365.89999 1366.35761 1365.44564
19971024 092810 1360.66814 1365.84023 1366.31273 1365.36959
19971024 102810 1360.71387 1365.88613 1366.36662 1365.40676
19971024 112810 1360.66843 1365.84052 1366.34869 1365.33087
19971024 122810 1360.63998 1365.81195 1366.35959 1365.25915
19971024 132810 1360.70768 1365.87992 1366.38682 1365.37165
19971024 142810 1360.70245 1365.87466 1366.38221 1365.36570
19971024 152810 1360.68374 1365.85588 1366.36837 1365.34152
19971024 162810 1360.68452 1365.85667 1366.37184 1365.33937
19971024 172810 1360.67953 1365.85166 1366.37488 1365.32557
19971024 182810 1360.68768 1365.85984 1366.37055 1365.34743
19971024 192810 1360.72223 1365.89452 1366.39827 1365.38971
19971024 202810 1360.72228 1365.89457 1366.39502 1365.39336
19971024 212810 1360.70208 1365.87430 1366.37555 1365.37222
19971024 222810 1360.69818 1365.87038 1366.40004 1365.33725
19971024 232810 1360.71180 1365.88405 1366.39412 1365.37233
19971025 002810 1360.75366 1365.92607 1366.42734 1365.42396
19971025 012810 1360.76123 1365.93367 1366.42423 1365.44327
19971025 022810 1360.71852 1365.89080 1366.40892 1365.37029
19971025 032810 1360.76747 1365.93993 1366.42249 1365.45827
19971025 042810 1360.74976 1365.92216 1366.38656 1365.46035
19971025 052810 1360.76328 1365.93573 1366.41296 1365.45990
19971025 062810 1360.76093 1365.93337 1366.41491 1365.45283
19971025 072810 1360.74138 1365.91375 1366.40263 1365.42520
19971025 082810 1360.70948 1365.88172 1366.36666 1365.39748
19971025 092810 1360.72566 1365.89797 1366.38924 1365.40681
19971025 102810 1360.73864 1365.91099 1366.40008 1365.42221
19971025 112810 1360.74025 1365.91261 1366.40887 1365.41600
19971025 122810 1360.72064 1365.89293 1366.37958 1365.40681
19971025 132810 1360.71851 1365.89079 1366.38696 1365.39427
19971025 142810 1360.70845 1365.88069 1366.38251 1365.37801
19971025 152810 1360.69108 1365.86325 1366.35089 1365.37607
19971025 162810 1360.71685 1365.88913 1366.36906 1365.41035
19971025 172810 1360.70171 1365.87392 1366.36152 1365.38678
19971025 182810 1360.75219 1365.92459 1366.42495 1365.42350
19971025 192810 1360.78582 1365.95835 1366.44277 1365.47467
19971025 202810 1360.76198 1365.93442 1366.41429 1365.45571
19971025 212810 1360.74777 1365.92016 1366.40070 1365.44071
19971025 222810 1360.73101 1365.90333 1366.40324 1365.40273
19971025 232810 1360.73720 1365.90954 1366.41622 1365.40156
19971026 002810 1360.73805 1365.91040 1366.39228 1365.42949
19971026 012810 1360.77971 1365.95222 1366.43190 1365.47372
19971026 022810 1360.74607 1365.91845 1366.40842 1365.42872
19971026 032810 1360.74889 1365.92128 1366.41312 1365.42951
19971026 042810 1360.76931 1365.94178 1366.43022 1365.45370
19971026 052810 1360.74619 1365.91857 1366.43779 1365.39689
19971026 062810 1360.76192 1365.93437 1366.41317 1365.45681
19971026 072810 1360.76343 1365.93588 1366.41509 1365.45789
19971026 082810 1360.72407 1365.89637 1366.35363 1365.44234
19971026 092810 1360.78594 1365.95848 1366.42992 1365.48896
19971026 102810 1360.74618 1365.91856 1366.37822 1365.46192
19971026 112810 1360.75966 1365.93209 1366.40235 1365.46387
19971026 122810 1360.72275 1365.89504 1366.35843 1365.43432
19971026 132810 1360.80513 1365.97773 1366.45528 1365.50156
19971026 142810 1360.75569 1365.92811 1366.40981 1365.44740
19971026 152810 1360.73356 1365.90590 1366.39020 1365.42234
19971026 162810 1360.74342 1365.91579 1366.39354 1365.43940
19971026 172810 1360.74134 1365.91370 1366.39764 1365.43055
19971026 182810 1360.73659 1365.90894 1366.38618 1365.43308
19971026 192810 1360.70363 1365.87585 1366.35355 1365.39950
19971026 202810 1360.73034 1365.90266 1366.38129 1365.42529
19971026 212810 1360.72654 1365.89884 1366.41368 1365.38197
19971026 222810 1360.71739 1365.88966 1366.38845 1365.39030
19971026 232810 1360.73539 1365.90773 1366.42062 1365.39298
19971027 002810 1360.67581 1365.84793 1366.37077 1365.32231
19971027 012810 1360.71053 1365.88277 1366.42926 1365.33136
19971027 022810 1360.68944 1365.86161 1366.41084 1365.30719
19971027 032810 1360.69955 1365.87175 1366.39891 1365.34143
19971027 042810 1360.78146 1365.95398 1366.46267 1365.44380
19971027 052810 1360.74827 1365.92066 1366.39957 1365.44297
19971027 062810 1360.75192 1365.92432 1366.38678 1365.46460
19971027 072810 1360.75222 1365.92463 1366.39038 1365.46130
19971027 082810 1360.83001 1366.00272  NaN 1365.51026
19971027 092810 1360.76764 1365.94010 1366.41443 1365.46742
19971027 102810 1360.81414 1365.98678 1366.46855 1365.50598
19971027 112810 1360.76011 1365.93255 1366.41617 1365.44973
19971027 122810 1360.76962 1365.94209 1366.42937 1365.45528
19971027 132810 1360.73919 1365.91154 1366.41084 1365.41162
19971027 142810 1360.77550 1365.94800 1366.45804 1365.43635
19971027 152810 1360.75230 1365.92471 1366.43098 1365.41718
19971027 162810 1360.73016 1365.90248 1366.39494  NaN
19971027 172810 1360.77238 1365.94487 1366.43733  NaN
19971027 182810 1360.75391 1365.92632 1366.41878  NaN
19971027 192810 1360.72840 1365.90071 1366.39318  NaN
19971027 202810 1360.74362 1365.91600 1366.40847  NaN
19971027 212810 1360.71566 1365.88793 1366.38040  NaN
19971027 222810 1360.74664 1365.91902 1366.41150  NaN
19971027 232810 1360.75889 1365.93132 1366.42380  NaN
19971028 002810 1360.70174 1365.87395 1366.36644  NaN
19971028 012810 1360.71730 1365.88957 1366.38206  NaN
19971028 022810 1360.71682 1365.88909 1366.38159  NaN
19971028 032810 1360.80106 1365.97365 1366.42961 1365.52102
19971028 042810 1360.81818 1365.99083 1366.40836 1365.58014
19971028 052810 1360.80878 1365.98140 1366.37049 1365.60173
19971028 062810 1360.80502 1365.97763 1366.35175 1365.61430
19971028 072810 1360.84821 1366.02098 1366.39162 1365.66145
19971028 082810 1360.83217 1366.00488 1366.38879 1365.63088
19971028 092810 1360.82345 1365.99612 1366.38068 1365.62141
19971028 102810 1360.85831 1366.03111 1366.42612 1365.64501
19971028 112810 1360.84598 1366.01874 1366.41136 1365.63523
19971028 122810 1360.82728 1365.99997 1366.40911 1365.59844
19971028 132810 1360.80715 1365.97977 1366.41498 1365.54979
19971028 142810 1360.75215 1365.92456 1366.40140 1365.44914
19971028 152810 1360.75085 1365.92325 1366.38475 1365.46458
19971028 162810 1360.75386 1365.92627 1366.38434 1365.47135
19971028 172810 1360.77223 1365.94471 1366.39508 1365.49820
19971028 182810 1360.74724 1365.91963 1366.37555 1365.46705
19971028 192810 1360.75282 1365.92522 1366.38036 1365.47351
19971028 202810 1360.76503 1365.93748 1366.41622 1365.46001
19971028 212810 1360.70121 1365.87342 1366.38258 1365.36274
19971028 222810 1360.68949 1365.86165 1366.39998 1365.31914
19971028 232810 1360.67543 1365.84755 1366.39001 1365.30051
19971029 002810 1360.66937 1365.84146 1366.39077 1365.28695
19971029 012810 1360.63581 1365.80777 1366.34507 1365.26636
19971029 022810 1360.70852 1365.88076 1366.41161 1365.34638
19971029 032810 1360.73094 1365.90327 1366.40542 1365.40023
19971029 042810 1360.70637 1365.87860 1366.37413 1365.38280
19971029 052810 1360.75565 1365.92806 1366.39390 1365.46469
19971029 062810 1360.75482 1365.92723 1366.37074 1365.48824
19971029 072810 1360.73263 1365.90497 1366.33442 1365.48132
19971029 082810 1360.77318 1365.94567 1366.36512 1365.53296
19971029 092810 1360.75304 1365.92545 1366.37258 1365.48251
19971029 102810 1360.76837 1365.94083 1366.39224 1365.49323
19971029 112810 1360.73070 1365.90303 1366.35091 1365.45927
19971029 122810 1360.75353 1365.92594 1366.37966 1365.47580
19971029 132810 1360.71728 1365.88956 1366.34329 1365.43942
19971029 142810 1360.65105 1365.82307 1366.31273 1365.33369
19971029 152810 1360.62547 1365.79739 1366.32650 1365.26490
19971029 162810 1360.63305 1365.80501 1366.30673 1365.30245
19971029 172810 1360.60383 1365.77567 1366.29443 1365.25449
19971029 182810 1360.60691 1365.77876 1366.30505 1365.24936
19971029 192810 1360.63223 1365.80418 1366.31167 1365.29531
19971029 202810 1360.62480 1365.79672 1366.29811 1365.29452
19971029 212810 1360.58736 1365.75914 1366.26752 1365.24930
19971029 222810 1360.60477 1365.77662 1366.25649 1365.29794
19971029 232810 1360.64149 1365.81348 1366.28687 1365.34188
19971030 002810 1360.70367 1365.87589 1366.34183 1365.41245
19971030 012810 1360.70276 1365.87498 1366.33744 1365.41534
19971030 022810 1360.63265 1365.80460 1366.31471 1365.29288
19971030 032810 1360.61138 1365.78325 1366.30372 1365.26020
19971030 042810 1360.58851 1365.76029 1366.26809 1365.25109
19971030 052810 1360.60403 1365.77588 1366.24325 1365.31088
19971030 062810 1360.63278 1365.80473 1366.26581 1365.34661
19971030 072810 1360.60373 1365.77557 1366.26048 1365.29141
19971030 082810 1360.53818 1365.70977 1366.20288 1365.21663
19971030 092810 1360.56151 1365.73319 1366.22630 1365.24006
19971030 102810 1360.57258 1365.74431 1366.22336 1365.26655
19971030 112810 1360.56990 1365.74162 1366.21096 1365.27448
19971030 122810 1360.56025 1365.73192 1366.20668 1365.25887
19971030 132810 1360.59094 1365.76274 1366.24307 1365.28358
19971030 142810 1360.52859 1365.70014 1366.23538 1365.16095
19971030 152810 1360.50937 1365.68085 1366.21595 1365.14181
19971030 162810 1360.50369 1365.67515 1366.22235 1365.12288
19971030 172810 1360.55155 1365.72319 1366.25085 1365.19230
19971030 182810 1360.56764 1365.73935 1366.24037 1365.23758
19971030 192810 1360.52451 1365.69605 1366.18043 1365.21248
19971030 202810 1360.57603 1365.74777 1366.20856 1365.29001
19971030 212810 1360.56573 1365.73742 1366.19684 1365.28117
19971030 222810 1360.57887 1365.75061 1366.21990 1365.28357
19971030 232810 1360.57976 1365.75151 1366.21492 1365.29090
19971031 002810 1360.59815 1365.76997 1366.23294 1365.30984
19971031 012810 1360.62694 1365.79887 1366.25248 1365.34897
19971031 022810 1360.59257 1365.76436 1366.22996 1365.30138
19971031 032810 1360.60703 1365.77889 1366.22648 1365.33559
19971031 042810 1360.60086 1365.77269 1366.21883 1365.33098
19971031 052810 1360.58436 1365.75613 1366.19335 1365.32419
19971031 062810 1360.60528 1365.77712 1366.20242 1365.35823
19971031 072810 1360.54493 1365.71654 1366.14981 1365.28893
19971031 082810 1360.60796 1365.77981 1366.21547 1365.34959
19971031 092810 1360.60693 1365.77879 1366.25095 1365.30863
19971031 102810 1360.65101 1365.82304 1366.29806 1365.34976
19971031 112810 1360.60482 1365.77666 1366.24858 1365.30679
19971031 122810 1360.54907 1365.72070 1366.20419 1365.23818
19971031 132810 1360.57694 1365.74868 1366.25614 1365.23992
19971031 142810 1360.55583 1365.72748 1366.23619 1365.21737
19971031 152810 1360.54705 1365.71868 1366.22713 1365.20885
19971031 162810 1360.56074 1365.73241 1366.24776 1365.21504
19971031 172810 1360.59516 1365.76697 1366.27621 1365.25629
19971031 182810 1360.65234 1365.82437 1366.32377 1365.32444
19971031 192810 1360.62831 1365.80024 1366.29013 1365.31073
19971031 202810 1360.63442 1365.80637 1366.28745 1365.32650
19971031 212810 1360.64194 1365.81392 1366.30749 1365.32039
19971031 222810 1360.62540 1365.79732 1366.27634 1365.31971
19971031 232810 1360.64101 1365.81299 1366.27549 1365.35346
19971101 002810 1360.63966 1365.81164 1366.27769 1365.34823
19971101 012810 1360.65753 1365.82958 1366.29344 1365.36856
19971101 022810 1360.65036 1365.82238 1366.30122 1365.34498
19971101 032810 1360.65563 1365.82766 1366.29674 1365.36094
19971101 042810 1360.66464 1365.83671 1366.28294 1365.39500
19971101 052810 1360.65190 1365.82392 1366.31726 1365.33067
19971101 062810 1360.58567 1365.75744 1366.26320 1365.25060
19971101 072810 1360.64757 1365.81958 1366.31303 1365.32620
19971101 082810  NaN  NaN  NaN  NaN
19971101 092810 1360.56881 1365.74052 1366.23484  NaN
19971101 102810 1360.64341 1365.81541 1366.30975  NaN
19971101 112810 1360.61703 1365.78892 1366.28329  NaN
19971101 122810 1360.58639 1365.75816 1366.28123 1365.23239
19971101 132810 1360.60726 1365.77911 1366.30212 1365.25341
19971101 142810 1360.57433 1365.74606 1366.30793 1365.17784
19971101 152810 1360.56068 1365.73236 1366.29330 1365.16516
19971101 162810 1360.58222 1365.75398 1366.29400 1365.20966
19971101 172810 1360.59381 1365.76562 1366.29637 1365.23145
19971101 182810 1360.59110 1365.76289 1366.29207 1365.23044
19971101 192810 1360.56870 1365.74041 1366.25600 1365.22283
19971101 202810 1360.60487 1365.77672 1366.26202 1365.29228
19971101 212810 1360.61511 1365.78699 1366.26599 1365.30945
19971101 222810 1360.62133 1365.79324 1366.28153 1365.30553
19971101 232810 1360.62290 1365.79482 1366.26008 1365.33230
19971102 002810 1360.64746 1365.81947 1366.28884 1365.35246
19971102 012810 1360.60644 1365.77829 1366.25001 1365.30871
19971102 022810 1360.59008 1365.76186 1366.26300 1365.26010
19971102 032810 1360.62206 1365.79397 1366.28473 1365.30357
19971102 042810 1360.60936 1365.78123 1366.25947 1365.30450
19971102 052810 1360.56807 1365.73978 1366.25613 1365.22136
19971102 062810 1360.59066 1365.76245 1366.28234 1365.24017
19971102 072810 1360.59049 1365.76228 1366.28654 1365.23522
19971102 082810 1360.59627 1365.76809 1366.29708 1365.23584
19971102 092810 1360.63569 1365.80765 1366.31642 1365.29753
19971102 102810 1360.62717 1365.79910 1366.28104 1365.31833
19971102 112810 1360.64981 1365.82182 1366.29106 1365.35495
19971102 122810 1360.61540 1365.78729 1366.25796 1365.31885
19971102 132810 1360.62205 1365.79396 1366.26505 1365.32507
19971102 142810 1360.59543 1365.76724 1366.26858 1365.26525
19971102 152810 1360.59451 1365.76632 1366.25838 1365.27448
19971102 162810 1360.60471 1365.77655 1366.26050 1365.29360
19971102 172810 1360.61078 1365.78265 1366.26448 1365.30201
19971102 182810 1360.59973 1365.77155 1366.25543 1365.28867
19971102 192810 1360.58109 1365.75284 1366.25054 1365.25485
19971102 202810 1360.54699 1365.71861 1366.19746 1365.24124
19971102 212810 1360.55831 1365.72998 1366.19672 1365.26585
19971102 222810 1360.54119 1365.71279 1366.16345 1365.26624
19971102 232810 1360.52402 1365.69556 1366.16004 1365.23390
19971103 002810 1360.47773 1365.64909 1366.11690 1365.18379
19971103 012810 1360.42058 1365.59173 1366.07942 1365.10469
19971103 022810 1360.38113 1365.55213 1366.04348 1365.06109
19971103 032810 1360.32130 1365.49206 1365.98688  NaN
19971103 042810 1360.36476 1365.53569 1366.03055  NaN
19971103 052810 1360.27796 1365.44856 1365.94345  NaN
19971103 062810 1360.25456 1365.42507 1365.92001  NaN
19971103 072810 1360.24309 1365.41356 1365.90854  NaN
19971103 082810 1360.19575 1365.36604 1365.86106  NaN
19971103 092810 1360.17520 1365.34541 1365.84047  NaN
19971103 102810 1360.21575 1365.38611 1365.88122  NaN
19971103 112810 1360.19558 1365.36587 1365.86101  NaN
19971103 122810 1360.19918 1365.36948 1365.87054 1364.86788
19971103 132810 1360.13631 1365.30637 1365.82898 1364.78123
19971103 142810 1360.09275 1365.26265 1365.79683 1364.72487
19971103 152810 1360.10193 1365.27186 1365.78535 1364.75668
19971103 162810 1360.11583 1365.28582 1365.78162 1364.78997
19971103 172810 1360.13701 1365.30707 1365.78918 1364.82618
19971103 182810 1360.13805 1365.30812 1365.77998 1364.83843
19971103 192810 1360.14589 1365.31599 1365.77422 1364.86119
19971103 202810 1360.16860 1365.33878 1365.81610 1364.86313
19971103 212810 1360.15402 1365.32415 1365.80866 1364.84064
19971103 222810 1360.16682 1365.33700 1365.81994 1364.85520
19971103 232810 1360.13971 1365.30979 1365.80586 1364.81366
19971104 002810 1360.10496 1365.27491 1365.78845 1364.75969
19971104 012810 1360.15803 1365.32817 1365.85008 1364.80383
19971104 022810 1360.17444 1365.34465 1365.87446 1364.81166
19971104 032810 1360.19077 1365.36104 1365.86711 1364.85397
19971104 042810 1360.19104 1365.36131 1365.85318 1364.86977
19971104 052810 1360.24174 1365.41220 1365.89957 1364.92558
19971104 062810 1360.22857 1365.39898 1365.86326 1364.93757
19971104 072810 1360.24803 1365.41852 1365.89107 1364.94808
19971104 082810 1360.31182 1365.48255 1365.95103 1365.01656
19971104 092810 1360.28448 1365.45510 1365.93654 1364.97496
19971104 102810 1360.33649 1365.50731 1365.99637 1365.01885
19971104 112810 1360.34271 1365.51356 1365.99258 1365.03606
19971104 122810 1360.28073 1365.45134 1365.91644 1364.98904
19971104 132810 1360.30878 1365.47950 1365.97500 1364.98401
19971104 142810 1360.30884 1365.47956 1365.98039 1364.97825
19971104 152810 1360.28577 1365.45640 1365.98374 1364.92614
19971104 162810 1360.30270 1365.47339 1365.98605 1364.95917
19971104 172810 1360.32849 1365.49929 1366.00060 1364.99745
19971104 182810 1360.31508 1365.48582 1366.00487 1364.96462
19971104 192810 1360.32345 1365.49422 1366.01258 1364.97378
19971104 202810 1360.31946 1365.49022 1366.00652 1364.97202
19971104 212810 1360.31091 1365.48164 1365.99804 1364.96334
19971104 222810 1360.32053 1365.49129 1365.99153 1364.99065
19971104 232810 1360.28864 1365.45928 1365.96129 1364.95670
19971105 002810 1360.35255 1365.52343 1366.03070 1365.01512
19971105 012810 1360.33164 1365.50244 1366.00673 1364.99738
19971105 022810 1360.31437 1365.48511 1365.99204 1364.97716
19971105 032810 1360.34917 1365.52005 1366.01561 1365.02451
19971105 042810 1360.39490 1365.56595 1366.02883 1365.10608
19971105 052810 1360.34205 1365.51290 1365.97502 1365.05386
19971105 062810 1360.36908 1365.54002 1366.02014 1365.06135
19971105 072810 1360.34625 1365.51711 1366.01647 1365.01744
19971105 082810 1360.35947 1365.53038 1366.03924 1365.02036
19971105 092810 1360.36336 1365.53429 1366.03342 1365.03487
19971105 102810 1360.28163 1365.45225 1365.96137 1364.94194
19971105 112810 1360.37115 1365.54211 1366.03453 1365.05002
19971105 122810 1360.32639 1365.49718 1366.02026 1364.97164
19971105 132810 1360.35135 1365.52223 1366.03067 1365.01268
19971105 142810 1360.35633 1365.52723 1366.03449 1365.01896
19971105 152810 1360.36920 1365.54015 1366.04164 1365.03817
19971105 162810 1360.37849 1365.54947 1366.03200 1365.06819
19971105 172810 1360.36711 1365.53805 1366.01215 1365.06595
19971105 182810 1360.39096 1365.56199 1366.03909 1365.08663
19971105 192810 1360.37986 1365.55085 1366.02349 1365.08034
19971105 202810 1360.38310 1365.55410 1366.04245 1365.06647
19971105 212810 1360.39156 1365.56260 1366.09353 1365.02852
19971105 222810 1360.42791 1365.59908 1366.13121 1365.06371
19971105 232810 1360.38055 1365.55154 1366.08036 1365.01978
19971106 002810 1360.41848 1365.58962 1366.11795 1365.05839
19971106 012810 1360.40575 1365.57684 1366.10325 1365.04771
19971106 022810 1360.44325 1365.61448 1366.11836 1365.10993
19971106 032810 1360.48100 1365.65237 1366.13113 1365.17520
19971106 042810 1360.49342 1365.66484 1366.15391 1365.17642
19971106 052810 1360.49637 1365.66780 1366.13690 1365.20115
19971106 062810 1360.49990 1365.67135 1366.15209 1365.19201
19971106 072810 1360.50435 1365.67582 1366.16255 1365.18995
19971106 082810 1360.51114 1365.68263 1366.18500 1365.17972
19971106 092810  NaN  NaN  NaN  NaN
19971106 102810 1360.52440 1365.69594 1366.19230  NaN
19971106 112810 1360.60552 1365.77737 1366.27374  NaN
19971106 122810 1360.66842 1365.84051 1366.27429 1365.41232
19971106 132810 1360.66559 1365.83766 1366.29584 1365.38290
19971106 142810 1360.65192 1365.82394 1366.28680 1365.36408
19971106 152810 1360.62560 1365.79753 1366.30839 1365.28537
19971106 162810 1360.61365 1365.78553 1366.26140 1365.31149
19971106 172810 1360.67612 1365.84824 1366.32876 1365.36912
19971106 182810 1360.67364 1365.84575 1366.33268 1365.35966
19971106 192810 1360.66733 1365.83941 1366.32822 1365.35128
19971106 202810 1360.69735 1365.86954 1366.34731 1365.39344
19971106 212810 1360.68075 1365.85289 1366.31873 1365.38977
19971106 222810 1360.74695 1365.91934 1366.39369 1365.44695
19971106 232810 1360.72431 1365.89661 1366.37193 1365.42316
19971107 002810 1360.72276 1365.89505 1366.38377 1365.40703
19971107 012810 1360.75136 1365.92376 1366.42541 1365.42166
19971107 022810 1360.73819 1365.91055 1366.43038 1365.38864
19971107 032810 1360.73609 1365.90844 1366.45862 1365.35349
19971107 042810 1360.69347 1365.86565 1366.40333 1365.32432
19971107 052810 1360.76197 1365.93441 1366.46371 1365.40221
19971107 062810 1360.76298 1365.93543 1366.45268 1365.41633
19971107 072810 1360.74909 1365.92148 1366.42820 1365.41385
19971107 082810 1360.73947 1365.91182 1366.40026 1365.42410
19971107 092810 1360.73321 1365.90555 1366.38938 1365.42284
19971107 102810 1360.78308 1365.95560 1366.44241 1365.46965
19971107 112810 1360.78154 1365.95405 1366.44638 1365.46209
19971107 122810 1360.74702 1365.91941 1366.39700 1365.44349
19971107 132810 1360.77030 1365.94277 1366.41760 1365.46986
19971107 142810 1360.72226 1365.89455 1366.39985 1365.38849
19971107 152810 1360.78220 1365.95472 1366.45207 1365.45731
19971107 162810 1360.81322 1365.98585 1366.47173 1365.50093
19971107 172810 1360.79950 1365.97209 1366.45922 1365.48580
19971107 182810 1360.82767 1366.00036 1366.49076 1365.51052
19971107 192810 1360.80028 1365.97287 1366.44704 1365.50067
19971107 202810 1360.78630 1365.95884 1366.43680 1365.48252
19971107 212810 1360.78760 1365.96014 1366.44365 1365.47779
19971107 222810 1360.75530 1365.92771 1366.42728 1365.42791
19971107 232810 1360.76923 1365.94170 1366.44261 1365.44044
19971108 002810 1360.75969 1365.93213 1366.42851 1365.43578
19971108 012810 1360.83901 1366.01175 1366.50886 1365.51461
19971108 022810 1360.84696 1366.01973 1366.50467 1365.53584
19971108 032810 1360.85016 1366.02294 1366.50926 1365.53753
19971108 042810 1360.86397 1366.03680 1366.52293 1365.55161
19971108 052810 1360.87823 1366.05111 1366.50431 1365.60175
19971108 062810 1360.87112 1366.04397 1366.49706 1365.59473
19971108 072810 1360.87444 1366.04731 1366.50825 1365.58952
19971108 082810 1360.86777 1366.04061 1366.51860 1365.56429
19971108 092810 1360.84319 1366.01595 1366.51101 1365.52106
19971108 102810 1360.88821 1366.06113 1366.56852 1365.55285
19971108 112810 1360.83105 1366.00375 1366.50676 1365.50024
19971108 122810 1360.86293 1366.03576 1366.54065 1365.53021
19971108 132810 1360.85959 1366.03240 1366.52854 1365.53638
19971108 142810 1360.86564 1366.03847 1366.55971 1365.51516
19971108 152810 1360.84028 1366.01302 1366.52796 1365.49656
19971108 162810 1360.82105 1365.99372 1366.50722 1365.47883
19971108 172810 1360.82435 1365.99703 1366.51485 1365.47745
19971108 182810 1360.85098 1366.02377 1366.52453 1365.52272
19971108 192810 1360.89779 1366.07075 1366.55733 1365.58512
19971108 202810 1360.87145 1366.04431 1366.55128 1365.53652
19971108 212810 1360.83652 1366.00924 1366.54410 1365.47117
19971108 222810 1360.83280 1366.00551 1366.54454 1365.46291
19971108 232810 1360.84630 1366.01906 1366.54411 1365.49165
19971109 002810 1360.86330 1366.03613 1366.53887 1365.53295
19971109 012810 1360.85603 1366.02883 1366.52537 1365.53241
19971109 022810 1360.84900 1366.02177 1366.51756 1365.52617
19971109 032810 1360.87264 1366.04550 1366.52927 1365.56295
19971109 042810 1360.87435 1366.04722 1366.53871 1365.55628
19971109 052810 1360.82934 1366.00204 1366.49934 1365.50480
19971109 062810 1360.86999 1366.04285 1366.53200 1365.55446
19971109 072810 1360.87806 1366.05095 1366.53100 1365.57245
19971109 082810 1360.85912 1366.03193 1366.49774 1365.56890
19971109 092810 1360.86494 1366.03778 1366.48776 1365.59192
19971109 102810 1360.89548 1366.06843 1366.52533 1365.61506
19971109 112810 1360.87021 1366.04306 1366.52488 1365.56266
19971109 122810 1360.88256 1366.05546 1366.53393 1365.57869
19971109 132810 1360.91622 1366.08925 1366.59111 1365.58710
19971109 142810 1360.83700 1366.00973 1366.55312 1365.46251
19971109 152810 1360.85453 1366.02732 1366.54946 1365.50317
19971109 162810 1360.85274 1366.02553 1366.56136 1365.48654
19971109 172810 1360.85938 1366.03219 1366.56850 1365.49267
19971109 182810 1360.84697 1366.01974 1366.55101 1365.48569
19971109 192810 1360.83864 1366.01137 1366.52768 1365.49356
19971109 202810 1360.85581 1366.02861 1366.50365 1365.55557
19971109 212810 1360.83656 1366.00929 1366.47984 1365.54112
19971109 222810 1360.89436 1366.06731 1366.53205 1365.60544
19971109 232810 1360.88945 1366.06238 1366.52294 1365.60505
19971110 002810 1360.85838 1366.03119 1366.49425 1365.57113
19971110 012810 1360.83945 1366.01219 1366.48122 1365.54567
19971110 022810 1360.81183 1365.98446 1366.45017 1365.52153
19971110 032810 1360.82423 1365.99691 1366.46253 1365.53409
19971110 042810 1360.86490 1366.03774 1366.51948 1365.55743
19971110 052810 1360.86211 1366.03493 1366.53991 1365.52942
19971110 062810 1360.87537 1366.04825 1366.52414 1365.57429
19971110 072810 1360.88063 1366.05353 1366.48047 1365.63264
19971110 082810 1360.89405 1366.06699 1366.47322 1365.66855
19971110 092810 1360.91114 1366.08415 1366.51348 1365.66067
19971110 102810 1360.86504 1366.03788 1366.49700 1365.58208
19971110 112810 1360.82448 1365.99716 1366.47462 1365.52148
19971110 122810 1360.85079 1366.02357 1366.50223 1365.54659
19971110 132810 1360.79301 1365.96557 1366.44264 1365.49031
19971110 142810 1360.75870 1365.93113 1366.45344 1365.40685
19971110 152810 1360.74179 1365.91415 1366.45527 1365.36948
19971110 162810 1360.72563 1365.89793 1366.44415 1365.34774
19971110 172810 1360.72464 1365.89694 1366.45004 1365.33928
19971110 182810 1360.77048 1365.94296 1366.47823 1365.40462
19971110 192810 1360.74460 1365.91698 1366.40694 1365.42776
19971110 202810 1360.74279 1365.91516 1366.41345 1365.41691
19971110 212810 1360.75441 1365.92682 1366.40452 1365.45088
19971110 222810 1360.80661 1365.97922 1366.42738 1365.53529
19971110 232810 1360.80176 1365.97435 1366.40081 1365.55392
19971111 002810 1360.86846 1366.04131 1366.46073 1365.62850
19971111 012810 1360.83960 1366.01234 1366.43201 1365.59926
19971111 022810 1360.78252 1365.95504 1366.38981 1365.52560
19971111 032810 1360.80046 1365.97305 1366.41412 1365.53676
19971111 042810 1360.77910 1365.95161 1366.42688 1365.47828
19971111 052810 1360.78443 1365.95696 1366.44143 1365.47367
19971111 062810 1360.75508 1365.92750 1366.41612 1365.43970
19971111 072810 1360.70998 1365.88223 1366.38731 1365.37660
19971111 082810 1360.70149 1365.87370 1366.37226  NaN
19971111 092810  NaN  NaN  NaN  NaN
19971111 102810 1360.70050 1365.87271 1366.37122  NaN
19971111 112810 1360.70771 1365.87994 1366.37845  NaN
19971111 122810 1360.70640 1365.87863 1366.37715  NaN
19971111 132810 1360.71593 1365.88820 1366.38673  NaN
19971111 142810 1360.67266 1365.84477 1366.33950 1365.35035
19971111 152810 1360.65706 1365.82911 1366.36906 1365.28574
19971111 162810 1360.70320 1365.87541 1366.39635 1365.35263
19971111 172810 1360.63660 1365.80856 1366.33124 1365.28390
19971111 182810 1360.66561 1365.83769 1366.37384 1365.29843
19971111 192810 1360.63493 1365.80689 1366.33644 1365.27479
19971111 202810 1360.64739 1365.81940 1366.33797 1365.29919
19971111 212810 1360.66971 1365.84180 1366.33561 1365.34840
19971111 222810 1360.68543 1365.85758 1366.35609 1365.35908
19971111 232810 1360.72159 1365.89388 1366.37788 1365.41109
19971112 002810 1360.72571 1365.89802 1366.37042 1365.42778
19971112 012810 1360.73963 1365.91198 1366.38919 1365.43654
19971112 022810 1360.71440 1365.88666 1366.42430 1365.34584
19971112 032810 1360.70535 1365.87758 1366.39615 1365.35738
19971112 042810 1360.71797 1365.89024 1366.37543 1365.40618
19971112 052810 1360.71876 1365.89104 1366.35526 1365.42966
19971112 062810 1360.73042 1365.90274 1366.35750 1365.45160
19971112 072810 1360.71212 1365.88437 1366.34739 1365.42430
19971112 082810 1360.70719 1365.87942 1366.34730 1365.41408
19971112 092810 1360.68627 1365.85843 1366.35846 1365.35832
19971112 102810 1360.69781 1365.87001 1366.36712 1365.37306
19971112 112810 1360.63073 1365.80267 1366.32220 1365.28148
19971112 122810 1360.63921 1365.81119 1366.31652 1365.30534
19971112 132810 1360.64521 1365.81721 1366.32673 1365.30684
19971112 142810 1360.62867 1365.80060 1366.31624 1365.28362
19971112 152810 1360.65241 1365.82444 1366.34733 1365.29961
19971112 162810 1360.63725 1365.80922 1366.32159 1365.29577
19971112 172810 1360.66688 1365.83896 1366.33433 1365.34390
19971112 182810 1360.64182 1365.81381 1366.30948 1365.31841
19971112 192810 1360.62253 1365.79445 1366.31507 1365.27208
19971112 202810 1360.61872 1365.79062 1366.31946 1365.25937
19971112 212810 1360.68147 1365.85361 1366.38145 1365.32345
19971112 222810 1360.65494 1365.82697 1366.35680 1365.29467
19971112 232810 1360.67850 1365.85062 1366.39117 1365.30673
19971113 002810 1360.65875 1365.83080 1366.37843 1365.27927
19971113 012810 1360.62538 1365.79730 1366.34366 1365.24714
19971113 022810 1360.64620 1365.81820 1366.38021 1365.25113
19971113 032810 1360.64165 1365.81363 1366.35720 1365.26649
19971113 042810 1360.67045 1365.84255 1366.35632 1365.32761
19971113 052810 1360.71648 1365.88875 1366.39837 1365.37830
19971113 062810 1360.68036 1365.85249 1366.32977 1365.37698
19971113 072810 1360.70590 1365.87813 1366.34777 1365.41087
19971113 082810 1360.68390 1365.85605 1366.32738 1365.38696
19971113 092810 1360.68464 1365.85679 1366.34573 1365.36868
19971113 102810 1360.66773 1365.83981 1366.32713 1365.35346
19971113 112810 1360.69143 1365.86360 1366.34148 1365.38744
19971113 122810 1360.64771 1365.81972 1366.30941 1365.33081
19971113 132810 1360.62656 1365.79849 1366.30167 1365.29500
19971113 142810 1360.60072 1365.77255 1366.29998 1365.24287
19971113 152810 1360.66687 1365.83895 1366.35258 1365.32418
19971113 162810 1360.64634 1365.81834 1366.30146 1365.33652
19971113 172810 1360.66440 1365.83647 1366.29754 1365.37846
19971113 182810 1360.68682 1365.85898 1366.32540 1365.39517
19971113 192810 1360.66429 1365.83636 1366.33014 1365.34302
19971113 202810 1360.67067 1365.84277 1366.33321 1365.35303
19971113 212810 1360.71765 1365.88992 1366.37995 1365.40064
19971113 222810 1360.67101 1365.84311 1366.33760 1365.34899
19971113 232810 1360.66311 1365.83517 1366.33544 1365.33483
19971114 002810 1360.68425 1365.85639 1366.36562 1365.34638
19971114 012810 1360.68652 1365.85868 1366.35518 1365.36239
19971114 022810 1360.64912 1365.82113 1366.32979 1365.31173
19971114 032810 1360.67803 1365.85016 1366.35773 1365.34192
19971114 042810 1360.71899 1365.89127 1366.37841 1365.40509
19971114 052810 1360.78390 1365.95643 1366.42318 1365.49225
19971114 062810 1360.74777 1365.92015 1366.36121 1365.48370
19971114 072810 1360.75834 1365.93077 1366.36298 1365.50385
19971114 082810 1360.76013 1365.93257 1366.37345 1365.49629
19971114 092810 1360.80281 1365.97541 1366.42305 1365.53184
19971114 102810 1360.77257 1365.94505 1366.38166 1365.51338
19971114 112810 1360.78825 1365.96079 1366.40514 1365.52077
19971114 122810 1360.78535 1365.95788 1366.40887 1365.51069
19971114 132810 1360.68724 1365.85940 1366.36647 1365.35173
19971114 142810 1360.74740 1365.91979 1366.41437 1365.42558
19971114 152810 1360.77370 1365.94619 1366.44583 1365.44652
19971114 162810 1360.71980 1365.89208 1366.37668 1365.40864
19971114 172810 1360.73489 1365.90723 1366.38859 1365.42728
19971114 182810 1360.73187 1365.90420 1366.40363  NaN
19971114 192810 1360.72547 1365.89778 1366.39723  NaN
19971114 202810 1360.72150 1365.89378 1366.39326  NaN
19971114 212810 1360.68606 1365.85822 1366.35771  NaN
19971114 222810 1360.73283 1365.90516 1366.40467  NaN
19971114 232810 1360.69581 1365.86800 1366.36754  NaN
19971115 002810 1360.74065 1365.91301 1366.41257  NaN
19971115 012810 1360.73556 1365.90790 1366.40748  NaN
19971115 022810 1360.71154 1365.88379 1366.38339  NaN
19971115 032810 1360.69237 1365.86455 1366.36417  NaN
19971115 042810 1360.70164 1365.87386 1366.37351  NaN
19971115 052810 1360.67766 1365.84978 1366.34946  NaN
19971115 062810 1360.65459 1365.82662 1366.32633  NaN
19971115 072810 1360.71490 1365.88716 1366.38689  NaN
19971115 082810 1360.70390 1365.87613 1366.34462 1365.41005
19971115 092810 1360.68823 1365.86039 1366.35715 1365.36387
19971115 102810 1360.64206 1365.81404 1366.30394 1365.32491
19971115 112810 1360.67575 1365.84786 1366.35198 1365.34343
19971115 122810 1360.66543 1365.83751 1366.35505 1365.31861
19971115 132810 1360.70491 1365.87714 1366.37665 1365.37765
19971115 142810 1360.62043 1365.79233 1366.28772 1365.29729
19971115 152810 1360.65131 1365.82333 1366.30731 1365.34057
19971115 162810 1360.65677 1365.82882 1366.30679 1365.35253
19971115 172810 1360.67261 1365.84471 1366.32833 1365.36235
19971115 182810 1360.66520 1365.83727 1366.33251 1365.34240
19971115 192810 1360.64814 1365.82015 1366.31304 1365.32780
19971115 202810 1360.65294 1365.82497 1366.32332 1365.32674
19971115 212810 1360.63790 1365.80987 1366.31390 1365.30553
19971115 222810 1360.64364 1365.81563 1366.32347 1365.30720
19971115 232810 1360.57986 1365.75161 1366.26331 1365.23901
19971116 002810 1360.62336 1365.79528 1366.32927 1365.25871
19971116 012810 1360.60867 1365.78053 1366.29723 1365.26255
19971116 022810 1360.59924 1365.77106 1366.27346 1365.26848
19971116 032810 1360.66444 1365.83651 1366.31006 1365.36496
19971116 042810 1360.67681 1365.84893 1366.29284 1365.40927
19971116 052810 1360.67502 1365.84713 1366.26660 1365.43378
19971116 062810 1360.68327 1365.85541 1366.26750 1365.44999
19971116 072810 1360.67122 1365.84332 1366.25296 1365.44053
19971116 082810  NaN  NaN  NaN  NaN
19971116 092810 1360.54522 1365.71683 1366.21693  NaN
19971116 102810 1360.55808 1365.72975 1366.22986  NaN
19971116 112810 1360.65189 1365.82391 1366.23415 1365.42045
19971116 122810 1360.65609 1365.82813 1366.25980 1365.40162
19971116 132810 1360.65032 1365.82234 1366.27964 1365.36826
19971116 142810 1360.63820 1365.81017 1366.27989 1365.34274
19971116 152810 1360.58616 1365.75793 1366.23729 1365.28014
19971116 162810 1360.59635 1365.76816 1366.25950 1365.27749
19971116 172810 1360.63066 1365.80261 1366.28005 1365.32686
19971116 182810 1360.59135 1365.76315 1366.24335 1365.28444
19971116 192810 1360.57480 1365.74653 1366.26231 1365.22959
19971116 202810 1360.58466 1365.75642 1366.27644 1365.23493
19971116 212810 1360.57182 1365.74354 1366.23956 1365.24783
19971116 222810 1360.56323 1365.73491 1366.24045 1365.22899
19971116 232810 1360.59310 1365.76490 1366.26806 1365.26153
19971117 002810 1360.55693 1365.72860 1366.23983 1365.21655
19971117 012810 1360.56152 1365.73320 1366.25973 1365.20472
19971117 022810 1360.55909 1365.73076 1366.24294 1365.21770
19971117 032810 1360.52659 1365.69814 1366.20703 1365.18861
19971117 042810 1360.56162 1365.73330 1366.18888 1365.28105
19971117 052810 1360.60703 1365.77889 1366.21407 1365.34854
19971117 062810 1360.55526 1365.72692 1366.16717 1365.29113
19971117 072810 1360.53855 1365.71014 1366.16166 1365.26224
19971117 082810 1360.54500 1365.71662 1366.19672 1365.23802
19971117 092810 1360.54107 1365.71267 1366.18541 1365.24197
19971117 102810 1360.52694 1365.69849 1366.18950 1365.20817
19971117 112810 1360.53998 1365.71158 1366.20482 1365.21886
19971117 122810 1360.48940 1365.66081 1366.20373 1365.11476
19971117 132810 1360.45561 1365.62689 1366.16644 1365.08446
19971117 142810 1360.42037 1365.59152 1366.13787 1365.04179
19971117 152810 1360.44205 1365.61328 1366.15278 1365.07091
19971117 162810 1360.41474 1365.58586 1366.11072 1365.05922
19971117 172810 1360.44992 1365.62117 1366.14836 1365.09203
19971117 182810 1360.44930 1365.62056 1366.11930 1365.12196
19971117 192810 1360.47387 1365.64521 1366.16100 1365.12831
19971117 202810 1360.49494 1365.66637 1366.15926 1365.17404
19971117 212810 1360.48024 1365.65161 1366.15079 1365.15255
19971117 222810 1360.47134 1365.64268 1366.15713 1365.12723
19971117 232810 1360.51362 1365.68512 1366.17171 1365.19956
19971118 002810 1360.50533 1365.67680 1366.15883 1365.19614
19971118 012810 1360.46418 1365.63549 1366.11393 1365.15869
19971118 022810 1360.48914 1365.66054 1366.14036 1365.18227
19971118 032810 1360.46064 1365.63194 1366.14539 1365.11757
19971118 042810 1360.41764 1365.58878 1366.09767 1365.07930
19971118 052810 1360.49095 1365.66236 1366.15545 1365.16986
19971118 062810 1360.49209 1365.66351 1366.14292 1365.18567
19971118 072810 1360.46081 1365.63211 1366.10846 1365.15755
19971118 082810 1360.49473 1365.66615 1366.13660 1365.19794
19971118 092810 1360.46425 1365.63556 1366.13374 1365.13760
19971118 102810 1360.43938 1365.61060 1366.11910 1365.10156
19971118 112810 1360.41734 1365.58848 1366.12946 1365.04460
19971118 122810 1360.41600 1365.58713 1366.11607 1365.05618
19971118 132810 1360.41945 1365.59059 1366.12729 1365.05133
19971118 142810 1360.41463 1365.58575 1366.13782 1365.02999
19971118 152810 1360.33445 1365.50527 1366.07493 1364.93065
19971118 162810 1360.34103 1365.51188 1366.10742 1364.90951
19971118 172810 1360.30777 1365.47849 1366.06918 1364.88133
19971118 182810 1360.28286 1365.45348 1366.05292 1364.84696
19971118 192810 1360.28061 1365.45123 1366.06171 1364.83286
19971118 202810 1360.26649 1365.43705 1366.03426 1364.83294
19971118 212810 1360.26539 1365.43594 1366.04186 1364.82250
19971118 222810 1360.32442 1365.49520 1366.07056 1364.91452
19971118 232810 1360.32588 1365.49667 1366.05435 1364.93494
19971119 002810 1360.40378 1365.57486 1366.08938 1365.05941
19971119 012810 1360.40953 1365.58063 1366.07299 1365.08893
19971119 022810 1360.40983 1365.58094 1366.07622 1365.08612
19971119 032810 1360.39152 1365.56256 1366.07257 1365.05195
19971119 042810 1360.40079 1365.57186 1366.09509 1365.04709
19971119 052810 1360.39317 1365.56421 1366.07562 1365.05212
19971119 062810 1360.38205 1365.55305 1366.04662 1365.06007
19971119 072810 1360.42865 1365.59982 1366.09282 1365.10747
19971119 082810 1360.40818 1365.57927 1366.08550 1365.07274
19971119 092810  NaN  NaN  NaN  NaN
19971119 102810 1360.34423 1365.51509 1366.02802 1365.00138
19971119 112810 1360.40560 1365.57669 1366.10124 1365.05054
19971119 122810 1360.39672 1365.56777 1366.10293 1365.03026
19971119 132810 1360.35549 1365.52639 1366.05791 1364.99278
19971119 142810 1360.43573 1365.60693 1366.10909  NaN
19971119 152810  NaN  NaN  NaN  NaN
19971119 162810  NaN  NaN  NaN  NaN
19971119 172810  NaN  NaN  NaN  NaN
19971119 182810  NaN  NaN  NaN  NaN
19971119 192810  NaN  NaN  NaN  NaN
19971119 202810 1360.33374 1365.50455 1366.00683  NaN
19971119 212810  NaN  NaN  NaN  NaN
19971119 222810  NaN  NaN  NaN  NaN
19971119 232810  NaN  NaN  NaN  NaN
19971120 002810  NaN  NaN  NaN  NaN
19971120 012810  NaN  NaN  NaN  NaN
19971120 022810  NaN  NaN  NaN  NaN
19971120 032810  NaN  NaN  NaN  NaN
19971120 042810  NaN  NaN  NaN  NaN
19971120 052810  NaN  NaN  NaN  NaN
19971120 062810 1360.45423 1365.62550 1366.12791  NaN
19971120 072810 1360.44040 1365.61162 1366.11403  NaN
19971120 082810 1360.42659 1365.59776 1366.10018  NaN
19971120 092810 1360.44180 1365.61302 1366.11545  NaN
19971120 102810 1360.42225 1365.59340 1366.09582  NaN
19971120 112810 1360.41521 1365.58634 1366.08877  NaN
19971120 122810 1360.45017 1365.62143 1366.12386  NaN
19971120 132810 1360.47576 1365.64711 1366.14955  NaN
19971120 142810 1360.45494 1365.62621 1366.12865  NaN
19971120 152810 1360.44487 1365.61611 1366.11855  NaN
19971120 162810 1360.43404 1365.60523 1366.10767  NaN
19971120 172810 1360.39832 1365.56938 1366.07182  NaN
19971120 182810 1360.45276 1365.62403 1366.12646  NaN
19971120 192810 1360.42661 1365.59777 1366.10020  NaN
19971120 202810 1360.46205 1365.63335 1366.13578  NaN
19971120 212810 1360.38120 1365.55220 1366.05462  NaN
19971120 222810 1360.37317 1365.54414 1366.04655  NaN
19971120 232810 1360.41323 1365.58435 1366.08676  NaN
19971121 002810 1360.42931 1365.60049 1366.10289  NaN
19971121 012810 1360.45928 1365.63058 1366.13297  NaN
19971121 022810 1360.45034 1365.62159 1366.12397  NaN
19971121 032810 1360.47835 1365.64971 1366.11264 1365.18946
19971121 042810 1360.47718 1365.64854 1366.10633 1365.19379
19971121 052810 1360.45331 1365.62458 1366.10417 1365.14654
19971121 062810 1360.44646 1365.61770 1366.12464 1365.11045
19971121 072810 1360.39973 1365.57080 1366.10471 1365.03474
19971121 082810 1360.29474 1365.46540  NaN 1364.96310
19971121 092810 1360.35907 1365.52998 1366.06641 1364.99124
19971121 102810 1360.36141 1365.53232 1366.05899 1365.00401
19971121 112810 1360.36645 1365.53739 1366.06907 1365.00373
19971121 122810 1360.33207 1365.50287 1366.05560 1364.94675
19971121 132810 1360.37049 1365.54144 1366.10751 1364.97107
19971121 142810 1360.34401 1365.51486 1366.07427 1364.95162
19971121 152810 1360.34758 1365.51845 1366.06973 1364.96388
19971121 162810 1360.36193 1365.53285 1366.08422 1364.97820
19971121 172810 1360.36093 1365.53185 1366.03423  NaN
19971121 182810 1360.37596 1365.54693 1366.04934  NaN
19971121 192810 1360.34226 1365.51311 1366.01555  NaN
19971121 202810 1360.41931 1365.59045 1366.09291  NaN
19971121 212810 1360.40018 1365.57125 1366.07375  NaN
19971121 222810 1360.38790 1365.55892 1366.06145  NaN
19971121 232810 1360.34822 1365.51909 1366.02166  NaN
19971122 002810 1360.37299 1365.54395 1366.07526 1365.01073
19971122 012810 1360.35289 1365.52377 1366.03806 1365.00871
19971122 022810 1360.39267 1365.56371 1366.07508 1365.05176
19971122 032810 1360.39467 1365.56572 1366.06784 1365.06363
19971122 042810 1360.37071 1365.54167 1366.03852 1365.04520
19971122 052810 1360.40155 1365.57262 1366.06400 1365.08200
19971122 062810 1360.46177 1365.63307 1366.08537 1365.18411
19971122 072810 1360.45558 1365.62685 1366.08285 1365.17395
19971122 082810 1360.44626 1365.61750 1366.09738 1365.13915
19971122 092810 1360.46743 1365.63875 1366.12072 1365.15818
19971122 102810 1360.46807 1365.63939 1366.12767 1365.15208
19971122 112810 1360.48942 1365.66083 1366.15885 1365.16314
19971122 122810 1360.48923 1365.66064 1366.16088 1365.16058
19971122 132810 1360.50462 1365.67608 1366.17383 1365.17868
19971122 142810 1360.42701 1365.59818 1366.14173 1365.05198
19971122 152810 1360.54636 1365.71799 1366.24700 1365.18728
19971122 162810 1360.51234 1365.68383 1366.20620 1365.16021
19971122 172810 1360.49983 1365.67127 1366.19800 1365.14302
19971122 182810 1360.55407 1365.72572 1366.23430 1365.21680
19971122 192810 1360.57898 1365.75072 1366.25324 1365.24826
19971122 202810 1360.59311 1365.76491 1366.26379 1365.26630
19971122 212810 1360.55358 1365.72523 1366.22952 1365.22088
19971122 222810 1360.56681 1365.73851 1366.24422 1365.23264
19971122 232810 1360.60208 1365.77392 1366.27254 1365.27560
19971123 002810 1360.62146 1365.79337 1366.30681 1365.27927
19971123 012810 1360.61851 1365.79041 1366.30677 1365.27320
19971123 022810 1360.63337 1365.80532 1366.31292 1365.29745
19971123 032810 1360.62615 1365.79808 1366.32261 1365.27218
19971123 042810 1360.66675 1365.83883 1366.34249 1365.33516
19971123 052810 1360.71114 1365.88339 1366.36146 1365.40695
19971123 062810 1360.69208 1365.86426 1366.33414 1365.39653
19971123 072810 1360.75594 1365.92836 1366.42890 1365.42801
19971123 082810 1360.75220 1365.92461 1366.41699 1365.43293
19971123 092810 1360.76867 1365.94114 1366.43456 1365.44836
19971123 102810 1360.79090 1365.96345 1366.45090 1365.47703
19971123 112810 1360.78235 1365.95487 1366.43581 1365.47536
19971123 122810 1360.79827 1365.97085 1366.49073 1365.44990
19971123 132810 1360.81267 1365.98530 1366.46939 1365.50245
19971123 142810 1360.84547 1366.01822 1366.50854 1365.52875
19971123 152810 1360.84544 1366.01820 1366.50602 1365.53138
19971123 162810 1360.85315 1366.02594 1366.50037 1365.55335
19971123 172810 1360.90366 1366.07664 1366.55070 1365.60446
19971123 182810 1360.86965 1366.04250 1366.52403 1365.56238
19971123 192810 1360.82232 1365.99499 1366.53249 1365.45533
19971123 202810 1360.82420 1365.99688 1366.52784 1365.46417
19971123 212810 1360.84059 1366.01333 1366.56821 1365.45518
19971123 222810 1360.83101 1366.00372 1366.59022 1365.41194
19971123 232810 1360.79166 1365.96422 1366.54768 1365.37567
19971124 002810 1360.82964 1366.00234 1366.61240 1365.38552
19971124 012810 1360.84419 1366.01694 1366.62082 1365.40671
19971124 022810 1360.84194 1366.01468 1366.58057 1365.44484
19971124 032810 1360.91321 1366.08623 1366.62039 1365.55013
19971124 042810 1360.95615 1366.12933 1366.63189 1365.62682
19971124 052810 1360.95555 1366.12873 1366.63316 1365.62424
19971124 062810 1360.98068 1366.15396 1366.63886 1365.67023
19971124 072810 1361.00282 1366.17618 1366.66579 1365.68743
19971124 082810 1360.99067 1366.16398 1366.66444 1365.66371
19971124 092810 1361.01842 1366.19183 1366.68190 1365.70261
19971124 102810 1361.00944 1366.18283 1366.67039 1365.69626
19971124 112810 1361.01877 1366.19219 1366.69280 1365.69176
19971124 122810 1361.03413 1366.20760 1366.73250 1365.68136
19971124 132810 1361.02275 1366.19618 1366.70816 1365.68368
19971124 142810 1361.09332 1366.26702 1366.76948 1365.76462
19971124 152810 1361.11086 1366.28463 1366.77471 1365.79539
19971124 162810 1361.06348 1366.23707 1366.71763 1365.75795
19971124 172810 1361.08205 1366.25571 1366.74664 1365.76557
19971124 182810 1361.11488 1366.28866 1366.75623 1365.82334
19971124 192810 1361.10449 1366.27823 1366.73428 1365.82514
19971124 202810 1361.06314 1366.23672 1366.71155 1365.76368
19971124 212810 1361.06316 1366.23675 1366.76015 1365.71211
19971124 222810 1361.08410 1366.25777 1366.78231 1365.73193
19971124 232810 1361.06960 1366.24321 1366.75947 1365.72617
19971125 002810 1361.12427 1366.29808 1366.81468 1365.78069
19971125 012810 1361.09082 1366.26451 1366.79469 1365.73268
19971125 022810 1361.06798 1366.24159 1366.76827 1365.71348
19971125 032810 1361.10441 1366.27816 1366.80045 1365.75471
19971125 042810 1361.05693 1366.23049 1366.75592 1365.70371
19971125 052810 1361.02768 1366.20113 1366.75928 1365.63961
19971125 062810 1361.04639 1366.21992 1366.76937 1365.66764
19971125 072810 1361.03152 1366.20499 1366.74433 1365.66345
19971125 082810 1361.06937 1366.24298 1366.77329 1365.71104
19971125 092810 1361.05897 1366.23254 1366.73557 1365.72956
19971125 102810 1361.12865 1366.30249 1366.78265 1365.82378
19971125 112810 1361.10889 1366.28265 1366.79140 1365.77359
19971125 122810 1361.08944 1366.26313 1366.76918 1365.75693
19971125 132810 1361.10570 1366.27945 1366.77873 1365.78043
19971125 142810 1361.12973 1366.30357 1366.78696 1365.82142
19971125 152810 1361.08753 1366.26121 1366.74637 1365.77718
19971125 162810 1361.11927 1366.29307 1366.77490 1365.81258
19971125 172810 1361.11529 1366.28908 1366.77373 1365.80559
19971125 182810 1361.10496 1366.27871 1366.75828 1365.80060
19971125 192810 1361.13299 1366.30685 1366.79369 1365.82103
19971125 202810 1361.11560 1366.28939 1366.79463 1365.78405
19971125 212810 1361.06306 1366.23665 1366.76998 1365.70153
19971125 222810 1361.07800 1366.25164 1366.75686 1365.74634
19971125 232810 1361.10385 1366.27759 1366.76049 1365.79595
19971126 002810 1361.12086 1366.29467 1366.76279 1365.82870
19971126 012810 1361.09107 1366.26476 1366.75304 1365.77741
19971126 022810 1361.09397 1366.26767 1366.75958 1365.77648
19971126 032810 1361.04777 1366.22129 1366.77044 1365.66943
19971126 042810 1361.05483 1366.22838 1366.75295 1365.70257
19971126 052810 1361.08781 1366.26149 1366.75999 1365.76331
19971126 062810  NaN  NaN  NaN  NaN
19971126 072810  NaN  NaN  NaN  NaN
19971126 082810  NaN  NaN  NaN  NaN
19971126 092810  NaN  NaN  NaN  NaN
19971126 102810 1361.03555 1366.20903 1366.71288  NaN
19971126 112810  NaN  NaN  NaN  NaN
19971126 122810 1361.06033 1366.23391 1366.71793 1365.75106
19971126 132810 1361.02187 1366.19530 1366.69169 1365.69936
19971126 142810 1360.99516 1366.16849 1366.69306 1365.64269
19971126 152810 1360.99451 1366.16784 1366.68964 1365.64499
19971126 162810 1360.97824 1366.15151 1366.67017 1365.63198
19971126 172810 1360.96827 1366.14150 1366.64361 1365.63950
19971126 182810 1360.99909 1366.17243 1366.66941 1365.67586
19971126 192810 1361.00696 1366.18033 1366.67944 1365.68150
19971126 202810 1360.96203 1366.13523 1366.66747 1365.60133
19971126 212810 1361.02083 1366.19425 1366.69860 1365.68988
19971126 222810 1361.03038 1366.20385 1366.69544 1365.71298
19971126 232810 1361.02936 1366.20282 1366.68157 1365.72555
19971127 002810 1361.05351 1366.22706 1366.71536 1365.73967
19971127 012810 1361.03218 1366.20565 1366.69291 1365.71937
19971127 022810 1360.97614 1366.14940 1366.63909 1365.66053
19971127 032810 1361.01487 1366.18827 1366.70002 1365.67607
19971127 042810 1361.01641 1366.18982 1366.69188 1365.68788
19971127 052810 1360.99679 1366.17012 1366.67467 1365.66555
19971127 062810 1361.03290 1366.20637 1366.70405 1365.70906
19971127 072810 1361.00372 1366.17708 1366.67659 1365.67784
19971127 082810 1360.95199 1366.12515 1366.63602 1365.61390
19971127 092810 1360.99127 1366.16458 1366.66862 1365.66055
19971127 102810 1360.95428 1366.12745 1366.64183 1365.61248
19971127 112810 1360.98997 1366.16328 1366.66039 1365.66658
19971127 122810 1360.95137 1366.12454 1366.65963 1365.58767
19971127 132810 1360.98363 1366.15692 1366.67225 1365.64096
19971127 142810 1360.96793 1366.14115 1366.65537 1365.62637
19971127 152810 1360.98761 1366.16091 1366.67537 1365.64588
19971127 162810 1360.98827 1366.16157 1366.67677 1365.64576
19971127 172810 1360.98310 1366.15638 1366.67685 1365.63500
19971127 182810 1360.98912 1366.16242 1366.68202 1365.64196
19971127 192810 1360.94809 1366.12124 1366.64768 1365.59355
19971127 202810 1360.90870 1366.08170 1366.60465 1365.55770
19971127 212810 1360.99614 1366.16948 1366.67524 1365.66364
19971127 222810 1360.97800 1366.15127 1366.65882 1365.64354
19971127 232810 1360.94683 1366.11997 1366.62610 1365.61376
19971128 002810 1360.97590 1366.14915 1366.66133 1365.63655
19971128 012810 1360.95091 1366.12407 1366.63288 1365.61502
19971128 022810 1360.91709 1366.09012 1366.61630 1365.56272
19971128 032810 1360.93554 1366.10864 1366.63300 1365.58317
19971128 042810 1360.93942 1366.11254 1366.64252 1365.58115
19971128 052810 1360.91927 1366.09232 1366.59894 1365.58558
19971128 062810 1360.91145 1366.08446 1366.58408 1365.58513
19971128 072810 1360.93532 1366.10842 1366.59212 1365.62588
19971128 082810 1360.94231 1366.11544 1366.60179 1365.63011
19971128 092810 1360.92451 1366.09757 1366.58054 1365.61581
19971128 102810 1360.93417 1366.10726 1366.59293 1365.62266
19971128 112810 1360.94042 1366.11354 1366.59754 1365.63068
19971128 122810 1360.89946 1366.07242 1366.57051 1365.57471
19971128 132810 1360.87959 1366.05248 1366.56488 1365.53966
19971128 142810 1360.87793 1366.05081 1366.53858 1365.56398
19971128 152810 1360.87088 1366.04374 1366.53244 1365.55593
19971128 162810 1360.89292 1366.06586 1366.55524 1365.57733
19971128 172810 1360.89506 1366.06801 1366.56433 1365.57216
19971128 182810 1360.86951 1366.04236 1366.54383 1365.54109
19971128 192810 1360.84499 1366.01775 1366.51188 1365.52420
19971128 202810 1360.86345 1366.03628 1366.53172 1365.54137
19971128 212810 1360.86447 1366.03731 1366.55864 1365.51509
19971128 222810 1360.82491 1365.99759 1366.50034 1365.49497
19971128 232810 1360.83101 1366.00372 1366.51001 1365.49736
19971129 002810 1360.80573 1365.97833 1366.47455 1365.48260
19971129 012810 1360.79962 1365.97221 1366.48068 1365.46355
19971129 022810 1360.79316 1365.96572 1366.49315 1365.43709
19971129 032810 1360.81723 1365.98988 1366.49439 1365.48541
19971129 042810 1360.81544 1365.98808 1366.47911 1365.49782
19971129 052810 1360.84853 1366.02130 1366.51436 1365.52890
19971129 062810 1360.83274 1366.00545 1366.49423 1365.51756
19971129 072810 1360.86334 1366.03617 1366.49985 1365.57472
19971129 082810 1360.86199 1366.03482 1366.48062 1365.59220
19971129 092810 1360.88177 1366.05467 1366.51072 1365.60125
19971129 102810 1360.80976 1365.98238 1366.44513 1365.52190
19971129 112810 1360.77710 1365.94960 1366.45943 1365.43953
19971129 122810 1360.78349 1365.95602 1366.48273 1365.42815
19971129 132810 1360.72756 1365.89988 1366.45252 1365.34471
19971129 142810 1360.70918 1365.88143 1366.45742 1365.30168
19971129 152810 1360.71268 1365.88493 1366.47724 1365.28800
19971129 162810 1360.71683 1365.88910 1366.47829 1365.29546
19971129 172810 1360.68621 1365.85836 1366.41555 1365.29843
19971129 182810 1360.74184 1365.91421 1366.43079 1365.39704
19971129 192810 1360.75477 1365.92718 1366.43248 1365.42189
19971129 202810 1360.76286 1365.93530 1366.40404 1365.46850
19971129 212810 1360.75521 1365.92762 1366.35747 1365.50175
19971129 222810 1360.76479 1365.93724 1366.37486 1365.50318
19971129 232810 1360.79497 1365.96753 1366.41543 1365.52265
19971130 002810 1360.74030 1365.91266 1366.37744 1365.45001
19971130 012810 1360.72028 1365.89256 1366.38757 1365.39811
19971130 022810 1360.71481 1365.88708 1366.39677 1365.37717
19971130 032810 1360.68392 1365.85607 1366.36427 1365.34774
19971130 042810 1360.72844 1365.90075 1366.39503 1365.40706
19971130 052810 1360.66405 1365.83612 1366.37168 1365.29901
19971130 062810 1360.63990 1365.81188 1366.32755 1365.29570
19971130 072810 1360.66941 1365.84150 1366.36821 1365.31372
19971130 082810 1360.67118 1365.84328 1366.36403 1365.32176
19971130 092810 1360.69866 1365.87087 1366.38876 1365.35236
19971130 102810 1360.68201 1365.85415 1366.36533 1365.34271
19971130 112810 1360.70511 1365.87733 1366.37773 1365.37723
19971130 122810 1360.66294 1365.83500 1366.34152 1365.32846
19971130 132810 1360.65107 1365.82309 1366.36439 1365.28001
19971130 142810 1360.62625 1365.79818 1366.33023 1365.26481
19971130 152810 1360.64210 1365.81409 1366.35732 1365.26899
19971130 162810 1360.61737 1365.78926 1366.31388 1365.26371
19971130 172810 1360.66851 1365.84060 1366.35439 1365.32642
19971130 182810 1360.69435 1365.86653 1366.36961 1365.36361
19971130 192810 1360.66156 1365.83362 1366.36475 1365.30125
19971130 202810 1360.67033 1365.84242 1366.35810 1365.32626
19971130 212810 1360.69380 1365.86598 1366.37136 1365.36064
19971130 222810 1360.65214 1365.82416 1366.34423 1365.30341
19971130 232810 1360.62846 1365.80039 1366.31110 1365.28946
19971201 002810 1360.64275 1365.81474 1366.33683 1365.29188
19971201 012810 1360.62750 1365.79943 1366.31734 1365.28095
19971201 022810 1360.62554 1365.79747 1366.31822 1365.27601
19971201 032810 1360.61853 1365.79042 1366.28735 1365.29397
19971201 042810 1360.63888 1365.81085 1366.30257 1365.31986
19971201 052810 1360.65493 1365.82696 1366.31571 1365.33909
19971201 062810 1360.61870 1365.79060 1366.26568 1365.31706
19971201 072810 1360.60313 1365.77497 1366.24479 1365.30694
19971201 082810  NaN  NaN  NaN  NaN
19971201 092810 1360.59081 1365.76260 1366.26912  NaN
19971201 102810 1360.57680 1365.74853 1366.25507  NaN
19971201 112810 1360.63846 1365.81044 1366.23830 1365.38641
19971201 122810 1360.59341 1365.76521 1366.24751 1365.28409
19971201 132810 1360.57897 1365.75071 1366.23590 1365.26657
19971201 142810 1360.54968 1365.72131 1366.23739 1365.20478
19971201 152810 1360.59521 1365.76702 1366.28331 1365.25027
19971201 162810 1360.60198 1365.77382 1366.27866 1365.26907
19971201 172810 1360.60857 1365.78043 1366.29425 1365.26628
19971201 182810 1360.57810 1365.74984 1366.27406 1365.22479
19971201 192810 1360.53400 1365.70557 1366.22161 1365.18910
19971201 202810 1360.51253 1365.68402 1366.22021 1365.14643
19971201 212810 1360.55138 1365.72302 1366.26441 1365.17998
19971201 222810 1360.51307 1365.68457 1366.22037 1365.14739
19971201 232810 1360.52552 1365.69706 1366.23296 1365.15979
19971202 002810 1360.53707 1365.70866 1366.23188 1365.18467
19971202 012810 1360.52488 1365.69642 1366.22277 1365.16915
19971202 022810 1360.56278 1365.73447 1366.25327 1365.21511
19971202 032810 1360.56632 1365.73802 1366.25160 1365.22413
19971202 042810 1360.56470 1365.73640 1366.25113 1365.22130
19971202 052810 1360.57023 1365.74194 1366.25586 1365.22770
19971202 062810 1360.55744 1365.72910 1366.23953 1365.21852
19971202 072810 1360.56644 1365.73814 1366.24894 1365.22716
19971202 082810 1360.57908 1365.75082 1366.26947 1365.23164
19971202 092810 1360.58142 1365.75317 1366.27136 1365.23447
19971202 102810 1360.55534 1365.72700 1366.22920 1365.22502
19971202 112810 1360.60843 1365.78029 1366.26918 1365.29223
19971202 122810 1360.62498 1365.79690 1366.29320 1365.30109
19971202 132810 1360.61116 1365.78302 1366.27003 1365.29694
19971202 142810 1360.59849 1365.77031 1366.26683 1365.27428
19971202 152810 1360.58683 1365.75861 1366.24759 1365.27045
19971202 162810 1360.60425 1365.77609 1366.25812 1365.29520
19971202 172810 1360.58258 1365.75434 1366.22921 1365.28093
19971202 182810 1360.57347 1365.74519 1366.21386 1365.27825
19971202 192810 1360.58014 1365.75189 1366.24477 1365.25965
19971202 202810 1360.56488 1365.73658 1366.22909 1365.24473
19971202 212810 1360.55556 1365.72722 1366.21423 1365.24111
19971202 222810 1360.60102 1365.77285 1366.26464 1365.28176
19971202 232810 1360.57281 1365.74454 1366.23876 1365.25089
19971203 002810 1360.61024 1365.78211 1366.26742 1365.29777
19971203 012810 1360.62824 1365.80018 1366.30278 1365.29778
19971203 022810 1360.62407 1365.79599 1366.27982 1365.31320
19971203 032810 1360.63583 1365.80779 1366.28898 1365.32775
19971203 042810 1360.62282 1365.79474 1366.26451 1365.32661
19971203 052810 1360.62246 1365.79437 1366.29034 1365.29890
19971203 062810 1360.68191 1365.85405 1366.35488 1365.35350
19971203 072810 1360.62986 1365.80180 1366.29909 1365.30495
19971203 082810 1360.69736 1365.86956 1366.35814 1365.38178
19971203 092810 1360.68739 1365.85955 1366.33961 1365.38067
19971203 102810 1360.72595 1365.89826 1366.38555 1365.41184
19971203 112810 1360.68520 1365.85735 1366.34267 1365.37299
19971203 122810 1360.72105 1365.89334 1366.38335 1365.40407
19971203 132810 1360.69786 1365.87006 1366.35982 1365.38104
19971203 142810 1360.70878 1365.88102 1366.36267 1365.40045
19971203 152810 1360.67930 1365.85143 1366.34707 1365.35629
19971203 162810 1360.69457 1365.86676 1366.37359 1365.35995
19971203 172810 1360.69203 1365.86421 1366.36650 1365.36214
19971203 182810 1360.65056 1365.82258 1366.31737 1365.32833
19971203 192810 1360.68236 1365.85450 1366.35203 1365.35738
19971203 202810 1360.68005 1365.85219 1366.35334 1365.35129
19971203 212810 1360.66860 1365.84069 1366.35259 1365.32861
19971203 222810 1360.62427 1365.79619 1366.30903 1365.28313
19971203 232810 1360.66926 1365.84135 1366.32874 1365.35479
19971204 002810 1360.68173 1365.85387 1366.34622 1365.36215
19971204 012810 1360.73797 1365.91032 1366.38800 1365.43388
19971204 022810 1360.69836 1365.87056 1366.34916 1365.39315
19971204 032810 1360.75008 1365.92248 1366.39599 1365.45036
19971204 042810 1360.73401 1365.90634 1366.37405 1365.44026
19971204 052810 1360.72786 1365.90018 1366.39934 1365.40135
19971204 062810 1360.72732 1365.89963 1366.38606 1365.41405
19971204 072810 1360.68486 1365.85701 1366.34202 1365.37292
19971204 082810 1360.74037 1365.91273 1366.41725 1365.40833
19971204 092810 1360.71356 1365.88582 1366.38323 1365.38882
19971204 102810 1360.71717 1365.88944 1366.39095 1365.38819
19971204 112810 1360.74411 1365.91649 1366.40674 1365.42693
19971204 122810 1360.75207 1365.92447 1366.42167 1365.42769
19971204 132810 1360.78242 1365.95494 1366.43515 1365.47583
19971204 142810 1360.73656 1365.90890 1366.41343 1365.40450
19971204 152810 1360.74164 1365.91401 1366.40168 1365.42712
19971204 162810 1360.74534 1365.91772 1366.41140 1365.42459
19971204 172810 1360.72743 1365.89974 1366.38393 1365.41648
19971204 182810 1360.72011 1365.89240 1366.37586 1365.40988
19971204 192810 1360.77303 1365.94551 1366.43945 1365.45211
19971204 202810 1360.71725 1365.88952 1366.38521 1365.39430
19971204 212810 1360.74336 1365.91573 1366.42958 1365.40165
19971204 222810 1360.70288 1365.87510 1366.40153 1365.34794
19971204 232810 1360.73914 1365.91149 1366.43674 1365.38556
19971205 002810 1360.74362 1365.91599 1366.43212 1365.39954
19971205 012810 1360.76071 1365.93315 1366.45083 1365.41508
19971205 022810 1360.72942 1365.90174 1366.42553 1365.37733
19971205 032810 1360.69935 1365.87155 1366.39584 1365.34663
19971205 042810 1360.75447 1365.92688 1366.45643 1365.39651
19971205 052810 1360.82912 1366.00181 1366.51772 1365.48560
19971205 062810 1360.77876 1365.95127 1366.46115 1365.44131
19971205 072810 1360.76232 1365.93476 1366.43406 1365.43578
19971205 082810 1360.78942 1365.96197 1366.47558 1365.44814
19971205 092810 1360.77758 1365.95008 1366.46271 1365.43727
19971205 102810 1360.77586 1365.94835 1366.46807 1365.42819
19971205 112810 1360.76983 1365.94231 1366.47413 1365.40958
19971205 122810 1360.75954 1365.93197 1366.48647 1365.37573
19971205 132810 1360.79581 1365.96838 1366.51829 1365.41690
19971205 142810 1360.75740 1365.92983 1366.47092 1365.38750
19971205 152810 1360.81860 1365.99125 1366.52352 1365.45809
19971205 162810 1360.81371 1365.98635 1366.51219 1365.45984
19971205 172810 1360.86077 1366.03359 1366.56671 1365.49954
19971205 182810 1360.84427 1366.01702 1366.52453 1365.50953
19971205 192810 1360.86476 1366.03759 1366.54776 1365.52734
19971205 202810 1360.87327 1366.04614 1366.53834 1365.55451
19971205 212810 1360.86635 1366.03919 1366.56260 1365.51521
19971205 222810 1360.85330 1366.02609 1366.53118 1365.52110
19971205 232810 1360.84282 1366.01557 1366.52309 1365.50807
19971206 002810 1360.86911 1366.04196 1366.55618 1365.52751
19971206 012810 1360.84383 1366.01659 1366.52853 1365.50450
19971206 022810 1360.92358 1366.09664 1366.59993 1365.59353
19971206 032810 1360.91036 1366.08337 1366.58675 1365.58016
19971206 042810 1360.88987 1366.06280 1366.57093  NaN
19971206 052810 1360.90196 1366.07493 1366.58309  NaN
19971206 062810 1360.89363 1366.06658 1366.57475  NaN
19971206 072810 1360.91209 1366.08510 1366.59330  NaN
19971206 082810  NaN  NaN  NaN  NaN
19971206 092810 1360.93510 1366.10820 1366.58594 1365.63156
19971206 102810 1360.97056 1366.14380 1366.62271 1365.66594
19971206 112810 1360.97793 1366.15119 1366.63188 1365.67149
19971206 122810 1360.94954 1366.12269 1366.62278 1365.62290
19971206 132810 1360.94832 1366.12147 1366.64665 1365.59569
19971206 142810 1360.96723 1366.14045 1366.66414 1365.61620
19971206 152810 1360.99334 1366.16666 1366.69067 1365.64209
19971206 162810 1360.97945 1366.15272 1366.65951 1365.64599
19971206 172810 1360.95791 1366.13109 1366.62948 1365.63306
19971206 182810 1360.99153 1366.16485 1366.66173 1365.66837
19971206 192810 1360.98177 1366.15505 1366.66192 1365.64824
19971206 202810 1360.96219 1366.13539 1366.67052 1365.59930
19971206 212810 1360.94969 1366.12284 1366.65997 1365.58470
19971206 222810 1360.94401 1366.11714 1366.66034 1365.57271
19971206 232810 1360.92377 1366.09683 1366.64872 1365.54340
19971207 002810 1360.87370 1366.04656 1366.59620 1365.49547
19971207 012810 1360.90724 1366.08023 1366.65511 1365.50300
19971207 022810 1360.89484 1366.06778 1366.64516 1365.48796
19971207 032810 1360.86982 1366.04267 1366.60199 1365.48156
19971207 042810 1360.91978 1366.09282 1366.63266 1365.55188
19971207 052810 1360.92414 1366.09720 1366.61535 1365.57871
19971207 062810 1360.97100 1366.14424 1366.63709 1365.65194
19971207 072810 1360.94923 1366.12238 1366.62974 1365.61506
19971207 082810 1360.96982 1366.14305 1366.66390 1365.62177
19971207 092810 1360.94461 1366.11774 1366.64011 1365.59489
19971207 102810 1360.93119 1366.10428 1366.61639 1365.59204
19971207 112810 1360.92708 1366.10015 1366.61755 1365.58244
19971207 122810 1360.90588 1366.07887 1366.59392 1365.56360
19971207 132810 1360.92367 1366.09673 1366.58860 1365.60545
19971207 142810 1360.93597 1366.10907 1366.62598 1365.59188
19971207 152810 1360.91922 1366.09226 1366.60666 1365.57767
19971207 162810 1360.95216 1366.12532 1366.62924 1365.62157
19971207 172810 1360.93680 1366.10990 1366.60924 1365.61090
19971207 182810 1360.92903 1366.10211 1366.59941 1365.60520
19971207 192810 1360.97194 1366.14518 1366.65561 1365.63468
19971207 202810 1360.91942 1366.09246 1366.60052 1365.58442
19971207 212810 1360.94759 1366.12074 1366.65757 1365.58293
19971207 222810 1360.90610 1366.07909 1366.62676 1365.53006
19971207 232810 1360.87612 1366.04899 1366.60306 1365.49334
19971208 002810 1360.93266 1366.10575 1366.64751 1365.56285
19971208 012810 1360.91329 1366.08631 1366.61533 1365.55658
19971208 022810 1360.92201 1366.09506 1366.61727 1365.57237
19971208 032810 1360.95864 1366.13183 1366.63691 1365.62689
19971208 042810 1360.96089 1366.13409 1366.63439 1365.63409
19971208 052810 1360.94931 1366.12246 1366.61739 1365.62803
19971208 062810 1360.93951 1366.11263 1366.59383 1365.63239
19971208 072810 1360.95430 1366.12748 1366.61797 1365.63763
19971208 082810 1360.92733 1366.10040 1366.58510 1365.61655
19971208 092810 1360.91987 1366.09291 1366.56861 1365.61838
19971208 102810 1360.87546 1366.04834 1366.52776 1365.56994
19971208 112810 1360.89892 1366.07188 1366.57403 1365.56997
19971208 122810 1360.95860 1366.13179 1366.61472 1365.64978
19971208 132810 1360.90780 1366.08079 1366.55911 1365.60354
19971208 142810 1360.87480 1366.04767 1366.54428 1365.55149
19971208 152810 1360.85863 1366.03144 1366.52834 1365.53496
19971208 162810 1360.88836 1366.06128 1366.55675 1365.56628
19971208 172810 1360.85727 1366.03007 1366.52415 1365.53651
19971208 182810 1360.92139 1366.09444 1366.59059 1365.59874
19971208 192810 1360.87366 1366.04653 1366.53967 1365.55393
19971208 202810 1360.84469 1366.01745 1366.51172 1365.52369
19971208 212810 1360.85617 1366.02897 1366.56018 1365.49702
19971208 222810 1360.80144 1365.97403 1366.46720 1365.48141
19971208 232810 1360.83327 1366.00599 1366.50125 1365.51119
19971209 002810 1360.81166 1365.98429 1366.47473 1365.49448
19971209 012810 1360.79189 1365.96444 1366.45885 1365.47053
19971209 022810 1360.82876 1366.00146 1366.49620 1365.50720
19971209 032810 1360.76688 1365.93934 1366.46454 1365.41362
19971209 042810 1360.75168 1365.92408 1366.42933 1365.41897
19971209 052810 1360.73664 1365.90899 1366.42388 1365.39392
19971209 062810 1360.73024 1365.90256 1366.42263 1365.38215
19971209 072810 1360.70708 1365.87931 1366.41567 1365.34209
19971209 082810 1360.71659 1365.88886 1366.41179 1365.36550
19971209 092810 1360.68263 1365.85477 1366.37526 1365.33394
19971209 102810 1360.70809 1365.88033 1366.40485 1365.35532
19971209 112810 1360.71089 1365.88313 1366.40020 1365.36583
19971209 122810 1360.67348 1365.84558 1366.36291 1365.32801
19971209 132810 1360.63006 1365.80200 1366.33328 1365.27003
19971209 142810 1360.69742 1365.86962 1366.38109 1365.35810
19971209 152810 1360.64752 1365.81953 1366.30669 1365.33308
19971209 162810 1360.71232 1365.88458 1366.36656 1365.40346
19971209 172810 1360.70553 1365.87776 1366.37134 1365.38468
19971209 182810 1360.69407 1365.86626 1366.36018 1365.37282
19971209 192810 1360.66051 1365.83256 1366.32303 1365.34269
19971209 202810 1360.65163 1365.82366 1366.31288 1365.33506
19971209 212810 1360.62716 1365.79908 1366.30129 1365.29711
19971209 222810 1360.58201 1365.75377 1366.25260 1365.25527
19971209 232810 1360.63271 1365.80466 1366.31335 1365.29602
19971210 002810 1360.60470 1365.77655 1366.29736 1365.25541
19971210 012810 1360.62344 1365.79536 1366.34823 1365.24120
19971210 022810 1360.63635 1365.80832 1366.33705 1365.27903
19971210 032810 1360.59326 1365.76506 1366.27509  NaN
19971210 042810 1360.63953 1365.81151 1366.32156  NaN
19971210 052810 1360.64116 1365.81314 1366.32322  NaN
19971210 062810 1360.60217 1365.77401 1366.28411  NaN
19971210 072810 1360.64234 1365.81433 1366.32445  NaN
19971210 082810 1360.61772 1365.78962 1366.29977  NaN
19971210 092810 1360.60249 1365.77433 1366.28450  NaN
19971210 102810 1360.58455 1365.75632 1366.26651  NaN
19971210 112810 1360.63614 1365.80811 1366.31833  NaN
19971210 122810 1360.58022 1365.75197 1366.26221  NaN
19971210 132810 1360.51660 1365.68811 1366.22291 1365.15261
19971210 142810 1360.56184 1365.73352 1366.26836 1365.19800
19971210 152810 1360.59117 1365.76296 1366.29382 1365.23152
19971210 162810 1360.58050 1365.75225 1366.26609 1365.23831
19971210 172810 1360.57048 1365.74220 1366.24196 1365.24273
19971210 182810 1360.59804 1365.76986 1366.26373 1365.27643
19971210 192810 1360.59338 1365.76519 1366.26953 1365.26101
19971210 202810 1360.59911 1365.77094 1366.26323 1365.27914
19971210 212810 1360.62434 1365.79625 1366.29394 1365.29891
19971210 222810 1360.64080 1365.81278 1366.30111 1365.32505
19971210 232810 1360.62515 1365.79707 1366.28844 1365.30622
19971211 002810 1360.61278 1365.78465 1366.28671 1365.28283
19971211 012810 1360.60273 1365.77456 1366.28096 1365.26828
19971211 022810 1360.60482 1365.77667 1366.29203 1365.26117
19971211 032810 1360.59495 1365.76675 1366.28585 1365.24743
19971211 042810 1360.58691 1365.75869 1366.29677 1365.21988
19971211 052810 1360.61359 1365.78547 1366.29120 1365.27988
19971211 062810 1360.64408 1365.81608 1366.29625 1365.33670
19971211 072810 1360.65831 1365.83035 1366.31313 1365.34831
19971211 082810 1360.65444 1365.82647 1366.33722  NaN
19971211 092810  NaN  NaN  NaN  NaN
19971211 102810 1360.62403 1365.79595 1366.30674  NaN
19971211 112810 1360.66472 1365.83679 1366.34761  NaN
19971211 122810 1360.63897 1365.81095 1366.32179  NaN
19971211 132810 1360.65312 1365.82515 1366.33601  NaN
19971211 142810 1360.62051 1365.79242 1366.32013 1365.26428
19971211 152810 1360.63003 1365.80197 1366.35775 1365.24505
19971211 162810 1360.59111 1365.76291 1366.32379 1365.20077
19971211 172810 1360.60997 1365.78184 1366.35066 1365.21157
19971211 182810 1360.60011 1365.77194 1366.32027 1365.22268
19971211 192810 1360.58511 1365.75688 1366.28043 1365.23302
19971211 202810 1360.59789 1365.76971 1366.28755 1365.25170
19971211 212810 1360.63713 1365.80909 1366.31401 1365.30433
19971211 222810 1360.59189 1365.76369 1366.27613 1365.25121
19971211 232810 1360.60193 1365.77377 1366.26885 1365.27907
19971212 002810 1360.64120 1365.81318 1366.31811 1365.30840
19971212 012810 1360.61153 1365.78340 1366.28566 1365.28135
19971212 022810 1360.63649 1365.80845 1366.30350 1365.31380
19971212 032810 1360.64962 1365.82163 1366.30692 1365.33698
19971212 042810 1360.62068 1365.79258 1366.27754 1365.30827
19971212 052810 1360.63149 1365.80344 1366.31178 1365.29517
19971212 062810 1360.60967 1365.78154 1366.29460 1365.26844
19971212 072810 1360.65842 1365.83047 1366.33543 1365.32567
19971212 082810 1360.66132 1365.83337 1366.34656 1365.32015
19971212 092810 1360.66500 1365.83707 1366.35029 1365.32381
19971212 102810 1360.65577 1365.82781 1366.33707 1365.31859
19971212 112810 1360.64337 1365.81536 1366.33236 1365.29823
19971212 122810 1360.64144 1365.81342 1366.33457 1365.29204
19971212 132810 1360.66564 1365.83772 1366.36022 1365.31494
19971212 142810 1360.62085 1365.79276 1366.30036 1365.28526
19971212 152810 1360.67399 1365.84610 1366.34825 1365.34417
19971212 162810 1360.70522 1365.87745 1366.37705 1365.37813
19971212 172810 1360.69190 1365.86408 1366.35718 1365.37142
19971212 182810 1360.71574 1365.88801 1366.37947 1365.39703
19971212 192810 1360.70700 1365.87923 1366.36098 1365.39818
19971212 202810 1360.71809 1365.89037 1366.38621 1365.39490
19971212 212810 1360.71653 1365.88879 1366.39394 1365.38380
19971212 222810 1360.68442 1365.85656 1366.38050 1365.33234
19971212 232810 1360.70704 1365.87927 1366.40059 1365.35773
19971213 002810 1360.67977 1365.85190 1366.36776 1365.33594
19971213 012810 1360.69533 1365.86751 1366.38869 1365.34612
19971213 022810 1360.70969 1365.88193 1366.41930 1365.34397
19971213 032810 1360.68460 1365.85675 1366.40498 1365.30769
19971213 042810 1360.68715 1365.85931 1366.39963 1365.31834
19971213 052810 1360.67693 1365.84904 1366.38795 1365.30953
19971213 062810 1360.71791 1365.89018 1366.35735 1365.42401
19971213 072810 1360.70061 1365.87282 1366.36015 1365.38604
19971213 082810 1360.66692 1365.83900 1366.36489 1365.31281
19971213 092810 1360.66516 1365.83723 1366.37961 1365.29419
19971213 102810 1360.71933 1365.89161 1366.40902 1365.37407
19971213 112810 1360.67434 1365.84645 1366.36973 1365.32292
19971213 122810 1360.68020 1365.85233 1366.36797 1365.33662
19971213 132810 1360.74453 1365.91691 1366.42041 1365.41359
19971213 142810 1360.69758 1365.86978 1366.40635 1365.33268
19971213 152810 1360.68062 1365.85275 1366.38019 1365.32498
19971213 162810 1360.69516 1365.86735 1366.37015 1365.36474
19971213 172810 1360.74812 1365.92051 1366.42528 1365.41589
19971213 182810 1360.72173 1365.89402 1366.38788 1365.40054
19971213 192810 1360.79377 1365.96633 1366.46594 1365.46697
19971213 202810 1360.74850 1365.92089 1366.42264 1365.41935
19971213 212810 1360.75168 1365.92408 1366.42756 1365.42079
19971213 222810 1360.72981 1365.90213 1366.45622 1365.34717
19971213 232810 1360.71274 1365.88499 1366.39857 1365.37138
19971214 002810 1360.73858 1365.91093 1366.42885 1365.39289
19971214 012810 1360.74166 1365.91402 1366.42830 1365.39971
19971214 022810 1360.73873 1365.91109 1366.42453 1365.39762
19971214 032810 1360.70238 1365.87459 1366.41476 1365.33386
19971214 042810 1360.70582 1365.87805 1366.40688 1365.34887
19971214 052810 1360.71301 1365.88527 1366.40590 1365.36446
19971214 062810 1360.78184 1365.95435 1366.45908 1365.44977
19971214 072810 1360.74719 1365.91957 1366.42664 1365.41261
19971214 082810 1360.73752 1365.90987 1366.41154 1365.40842
19971214 092810 1360.73311 1365.90545 1366.41513 1365.39580
19971214 102810 1360.73042 1365.90274 1366.41048 1365.39509
19971214 112810 1360.73597 1365.90831 1366.41706 1365.39964
19971214 122810 1360.74172 1365.91408 1366.41960 1365.40870
19971214 132810 1360.77702 1365.94952 1366.45169 1365.44754
19971214 142810 1360.74097 1365.91333 1366.44114 1365.38523
19971214 152810 1360.74518 1365.91756 1366.42721 1365.40796
19971214 162810 1360.73285 1365.90518 1366.40981 1365.40069
19971214 172810 1360.78462 1365.95715 1366.45780 1365.45673
19971214 182810 1360.75262 1365.92503 1366.42192 1365.42844
19971214 192810 1360.74074 1365.91311 1366.43384 1365.39221
19971214 202810 1360.72215 1365.89444 1366.42352 1365.36506
19971214 212810 1360.72729 1365.89960 1366.42206 1365.37696
19971214 222810 1360.79123 1365.96378 1366.49535 1365.43185
19971214 232810 1360.76166 1365.93410 1366.46216 1365.40576
19971215 002810 1360.76813 1365.94059 1366.47069 1365.41017
19971215 012810 1360.73152 1365.90385 1366.44442 1365.36276
19971215 022810 1360.66789 1365.83997 1366.40779 1365.27114
19971215 032810 1360.72153 1365.89382 1366.43034 1365.35685
19971215 042810 1360.75754 1365.92997 1366.44550 1365.41438
19971215 052810 1360.76275 1365.93520 1366.43520 1365.43542
19971215 062810 1360.78527 1365.95780 1366.44883 1365.46715
19971215 072810 1360.73410 1365.90644 1366.40339 1365.40976
19971215 082810 1360.76387 1365.93632 1366.45042 1365.42220
19971215 092810 1360.74910 1365.92149 1366.43832 1365.40458
19971215 102810 1360.77278 1365.94527 1366.46346 1365.42697
19971215 112810 1360.72212 1365.89441 1366.42122 1365.36735
19971215 122810 1360.70968 1365.88193 1366.41362 1365.34991
19971215 132810 1360.64434 1365.81634 1366.36574 1365.26631
19971215 142810 1360.71511 1365.88737 1366.43493 1365.33922
19971215 152810 1360.70031 1365.87251 1366.41759 1365.32689
19971215 162810 1360.67666 1365.84877 1366.39714 1365.29981
19971215 172810 1360.70636 1365.87860 1366.42756 1365.32903
19971215 182810 1360.72088 1365.89316 1366.43782 1365.34798
19971215 192810 1360.68862 1365.86078 1366.40472 1365.31633
19971215 202810 1360.69124 1365.86341 1366.39675 1365.32974
19971215 212810 1360.64856 1365.82057 1366.36859 1365.27200
19971215 222810 1360.64261 1365.81459 1366.35436 1365.27440
19971215 232810 1360.67998 1365.85211 1366.37388 1365.33020
19971216 002810 1360.67847 1365.85060 1366.36439 1365.33679
19971216 012810 1360.66763 1365.83971 1366.34404 1365.33551
19971216 022810 1360.69596 1365.86815 1366.38761 1365.34859
19971216 032810 1360.68186 1365.85400 1366.35393 1365.35427
19971216 042810 1360.67166 1365.84376 1366.34150 1365.34625
19971216 052810 1360.67718 1365.84930 1366.34002 1365.35891
19971216 062810 1360.75546 1365.92788  NaN 1365.41485
19971216 072810 1360.62588 1365.79780 1366.28660 1365.30935
19971216 082810 1360.66684 1365.83892 1366.35831 1365.31945
19971216 092810 1360.67156 1365.84366 1366.35221 1365.33518
19971216 102810 1360.68915 1365.86131 1366.35746 1365.36540
19971216 112810 1360.67157 1365.84367 1366.35471 1365.33265
19971216 122810 1360.68327 1365.85541 1366.36261 1365.34829
19971216 132810 1360.64181 1365.81380 1366.32278 1365.30488
19971216 142810 1360.61258 1365.78446 1366.30687 1365.26192
19971216 152810 1360.64028 1365.81226 1366.33812 1365.28623
19971216 162810 1360.66538 1365.83745 1366.35975 1365.31504
19971216 172810 1360.60134 1365.77318 1366.29412 1365.25213
19971216 182810 1360.63225 1365.80420 1366.31668 1365.29174
19971216 192810 1360.65244 1365.82446 1366.35439 1365.29432
19971216 202810 1360.66699 1365.83907 1366.34769 1365.33051
19971216 212810 1360.65457 1365.82661 1366.32333 1365.33010
19971216 222810 1360.63675 1365.80872 1366.30217 1365.31551
19971216 232810 1360.65707 1365.82911 1366.31284 1365.34576
19971217 002810 1360.68870 1365.86086 1366.33555 1365.38665
19971217 012810 1360.68706 1365.85922 1366.32044 1365.39864
19971217 022810 1360.67039 1365.84249 1366.31697 1365.36848
19971217 032810 1360.70627 1365.87850 1366.33779 1365.41985
19971217 042810 1360.70225 1365.87447 1366.33112 1365.41849
19971217 052810 1360.73025 1365.90257 1366.32998 1365.47619
19971217 062810 1360.71119 1365.88344 1366.30704 1365.46091
19971217 072810 1360.69406 1365.86624 1366.29050 1365.44303
19971217 082810 1360.69084 1365.86301 1366.30412 1365.42275
19971217 092810 1360.67434 1365.84645 1366.31573 1365.37768
19971217 102810 1360.62889 1365.80083 1366.27230 1365.32984
19971217 112810 1360.66570 1365.83778 1366.31909 1365.35684
19971217 122810 1360.63847 1365.81044 1366.30495 1365.31614
19971217 132810 1360.62808 1365.80001 1366.29353 1365.30673
19971217 142810 1360.59657 1365.76839 1366.31013 1365.22633
19971217 152810 1360.55517 1365.72683 1366.26473 1365.18865
19971217 162810 1360.54810 1365.71973 1366.24922 1365.19007
19971217 172810 1360.56487 1365.73656 1366.26851 1365.20441
19971217 182810 1360.58381 1365.75557 1366.27203 1365.23909
19971217 192810 1360.57881 1365.75055 1366.27287 1365.22814
19971217 202810 1360.58989 1365.76168 1366.26580 1365.25767
19971217 212810 1360.55754 1365.72921 1366.22489 1365.23372
19971217 222810 1360.59092 1365.76271 1366.26850 1365.25701
19971217 232810 1360.57197 1365.74369 1366.22859 1365.25909
19971218 002810 1360.57862 1365.75037 1366.23954 1365.26146
19971218 012810 1360.56699 1365.73869 1366.23165 1365.24595
19971218 022810 1360.52514 1365.69668 1366.19906 1365.19443
19971218 032810 1360.55652 1365.72818 1366.23243 1365.22404
19971218 042810 1360.55130 1365.72294 1366.22993 1365.21602
19971218 052810 1360.57854 1365.75029 1366.26143 1365.23918
19971218 062810 1360.57089 1365.74261 1366.24641 1365.23892
19971218 072810 1360.57707 1365.74881 1366.24253 1365.25530
19971218 082810 1360.57600 1365.74774 1366.23547 1365.26028
19971218 092810 1360.57193 1365.74365 1366.22862 1365.25897
19971218 102810 1360.57910 1365.75085 1366.24566 1365.25624
19971218 112810 1360.58370 1365.75546 1366.24331 1365.26788
19971218 122810 1360.57282 1365.74454 1366.23575 1365.25357
19971218 132810 1360.60500 1365.77684 1366.28331 1365.27045
19971218 142810 1360.55742 1365.72909 1366.25914 1365.19888
19971218 152810 1360.57404 1365.74576 1366.28362 1365.20767
19971218 162810 1360.55490 1365.72656 1366.26780 1365.18505
19971218 172810 1360.53099 1365.70255 1366.23180 1365.17316
19971218 182810 1360.57166 1365.74338 1366.26502 1365.22167
19971218 192810 1360.56206 1365.73374 1366.24379 1365.22372
19971218 202810 1360.57221 1365.74394 1366.28423 1365.20339
19971218 212810 1360.57816 1365.74990 1366.29632 1365.20318
19971218 222810 1360.55321 1365.72486 1366.28261 1365.16669
19971218 232810 1360.56233 1365.73401 1366.28810 1365.17954
19971219 002810 1360.54219 1365.71379 1366.27204 1365.15513
19971219 012810 1360.53770 1365.70929 1366.27385 1365.14425
19971219 022810 1360.54787 1365.71950 1366.28416 1365.15437
19971219 032810 1360.55209 1365.72373 1366.28067 1365.16640
19971219 042810 1360.58341 1365.75518 1366.29060 1365.21956
19971219 052810 1360.59483 1365.76664 1366.28315 1365.25010
19971219 062810 1360.61061 1365.78247 1366.28639 1365.27866
19971219 072810 1360.58604 1365.75781 1366.26362 1365.25208
19971219 082810 1360.59387 1365.76568 1366.29809 1365.23310
19971219 092810 1360.59160 1365.76340 1366.29453 1365.23211
19971219 102810 1360.59644 1365.76825 1366.27867 1365.25788
19971219 112810 1360.64616 1365.81817 1366.33733 1365.29896
19971219 122810 1360.59237 1365.76417 1366.31610 1365.21191
19971219 132810 1360.60676 1365.77861 1366.34153 1365.21527
19971219 142810 1360.60435 1365.77619 1366.34078 1365.21118
19971219 152810 1360.58249 1365.75425 1366.32533 1365.18270
19971219 162810 1360.59277 1365.76457 1366.32462 1365.20414
19971219 172810 1360.60699 1365.77884 1366.33836 1365.21895
19971219 182810 1360.58489 1365.75666 1366.32277 1365.19012
19971219 192810 1360.59193 1365.76373 1366.31479 1365.21237
19971219 202810 1360.65460 1365.82663 1366.36397 1365.28912
19971219 212810 1360.62253 1365.79444 1366.32666 1365.26208
19971219 222810 1360.63074 1365.80268 1366.31713 1365.28823
19971219 232810 1360.68478 1365.85693 1366.36724 1365.34664
19971220 002810 1360.66611 1365.83819 1366.35225 1365.32413
19971220 012810 1360.68330 1365.85544 1366.38134 1365.32946
19971220 022810 1360.69785 1365.87005 1366.38330 1365.35681
19971220 032810 1360.71590 1365.88816 1366.40787 1365.36842
19971220 042810 1360.70906 1365.88130 1366.39154 1365.37109
19971220 052810 1360.72918 1365.90150 1366.41651 1365.38648
19971220 062810 1360.72436 1365.89666 1366.40691 1365.38645
19971220 072810 1360.73858 1365.91093 1366.41840 1365.40351
19971220 082810 1360.73290 1365.90523 1366.42020 1365.39026
19971220 092810 1360.74577 1365.91815 1366.43024 1365.40608
19971220 102810 1360.73611 1365.90846 1366.41635 1365.40061
19971220 112810 1360.80443 1365.97703 1366.48687 1365.46722
19971220 122810 1360.80368 1365.97628 1366.47008 1365.48261
19971220 132810 1360.74354 1365.91592 1366.41611 1365.41581
19971220 142810 1360.76870 1365.94117 1366.44471 1365.43770
19971220 152810 1360.75748 1365.92990 1366.43460 1365.42526
19971220 162810 1360.79287 1365.96543 1366.47328 1365.45762
19971220 172810 1360.77531 1365.94780 1366.45152 1365.44415
19971220 182810 1360.77681 1365.94931 1366.45616 1365.44250
19971220 192810 1360.77496 1365.94745 1366.44844 1365.44654
19971220 202810 1360.80355 1365.97615 1366.48419 1365.46814
19971220 212810 1360.82025 1365.99291 1366.50928 1365.47653
19971220 222810 1360.84153 1366.01428 1366.51069 1365.51796
19971220 232810 1360.80891 1365.98153 1366.48181 1365.48131
19971221 002810 1360.82703 1365.99972 1366.49307 1365.50648
19971221 012810 1360.82489 1365.99757 1366.48493 1365.51035
19971221 022810 1360.86090 1366.03372 1366.51372 1365.55389
19971221 032810 1360.89776 1366.07072 1366.55206 1365.58953
19971221 042810 1360.90072 1366.07368 1366.54768 1365.59989
19971221 052810 1360.84653 1366.01929 1366.48846 1365.55034
19971221 062810 1360.88102 1366.05392 1366.54891 1365.55901
19971221 072810 1360.87809 1366.05097 1366.55969 1365.54228
19971221 082810 1360.97175 1366.14499  NaN 1365.62953
19971221 092810 1360.92774 1366.10081 1366.54621 1365.65572
19971221 102810 1360.90941 1366.08241 1366.55426 1365.61075
19971221 112810 1360.88482 1366.05773 1366.57272 1365.54275
19971221 122810 1360.85537 1366.02816 1366.54417 1365.51216
19971221 132810 1360.84205 1366.01480 1366.53927 1365.49029
19971221 142810 1360.88683 1366.05975 1366.58091 1365.53856
19971221 152810 1360.95452 1366.12770 1366.63754 1365.61788
19971221 162810 1360.91914 1366.09218 1366.57216 1365.61234
19971221 172810 1360.93196 1366.10504 1366.59590 1365.61428
19971221 182810 1360.88352 1366.05642 1366.56270 1365.55018
19971221 192810 1360.92860 1366.10168 1366.61529 1365.58808
19971221 202810 1360.86694 1366.03978 1366.57953 1365.49994
19971221 212810 1360.84449 1366.01725 1366.54780 1365.48665
19971221 222810 1360.82861 1366.00131 1366.54326 1365.45926
19971221 232810 1360.84124 1366.01398 1366.56971 1365.45811
19971222 002810 1360.78438 1365.95691 1366.52469 1365.38896
19971222 012810 1360.81589 1365.98854 1366.57033 1365.40652
19971222 022810 1360.86178 1366.03460 1366.60954 1365.45947
19971222 032810 1360.87039 1366.04324 1366.57885 1365.50757
19971222 042810 1360.84948 1366.02226 1366.53397 1365.51055
19971222 052810 1360.83646 1366.00918 1366.52817 1365.49019
19971222 062810 1360.86750 1366.04035 1366.55845 1365.52224
19971222 072810 1360.87578 1366.04865 1366.56869 1365.52861
19971222 082810 1360.84480 1366.01756 1366.53451 1365.50061
19971222 092810 1360.81670 1365.98935 1366.52387 1365.45477
19971222 102810 1360.81704 1365.98970 1366.50780 1365.47158
19971222 112810 1360.78140 1365.95391 1366.48997 1365.41780
19971222 122810 1360.82131 1365.99397 1366.53260 1365.45529
19971222 132810 1360.81729 1365.98995 1366.52387 1365.45598
19971222 142810 1360.78724 1365.95978 1366.51868 1365.40077
19971222 152810 1360.77423 1365.94672 1366.51019 1365.38313
19971222 162810 1360.73254 1365.90488 1366.46180 1365.34786
19971222 172810 1360.73900 1365.91135 1366.47903 1365.34356
19971222 182810 1360.74200 1365.91437 1366.48918 1365.33943
19971222 192810 1360.64405 1365.81605 1366.43528 1365.19660
19971222 202810 1360.64162 1365.81360 1366.44318 1365.18380
19971222 212810 1360.61894 1365.79084 1366.39834 1365.18316
19971222 222810 1360.63944 1365.81141 1366.41673 1365.20593
19971222 232810 1360.63242 1365.80437 1366.40372 1365.20487
19971223 002810 1360.63929 1365.81126 1366.41782 1365.20456
19971223 012810 1360.67233 1365.84443 1366.44308 1365.24565
19971223 022810 1360.64113 1365.81311 1366.39411 1365.23202
19971223 032810 1360.66427 1365.83634 1366.38091 1365.29174
19971223 042810 1360.71776 1365.89003 1366.41223 1365.36783
19971223 052810 1360.77389 1365.94638 1366.43824 1365.45456
19971223 062810 1360.72654 1365.89885 1366.40811 1365.38959
19971223 072810 1360.71337 1365.88563 1366.38053 1365.39076
19971223 082810 1360.66506 1365.83713 1366.35709 1365.31717
19971223 092810 1360.63172 1365.80367 1366.31131 1365.29603
19971223 102810 1360.65785 1365.82990 1366.33707 1365.32273
19971223 112810 1360.66941 1365.84150 1366.35115 1365.33186
19971223 122810 1360.64713 1365.81914 1366.34043 1365.29784
19971223 132810 1360.68860 1365.86076 1366.37534 1365.34618
19971223 142810 1360.60194 1365.77378 1366.29909 1365.24846
19971223 152810 1360.56489 1365.73659 1366.28366 1365.18951
19971223 162810 1360.63041 1365.80235 1366.35930 1365.24540
19971223 172810 1360.62182 1365.79373 1366.33727 1365.25018
19971223 182810 1360.62788 1365.79981 1366.34084 1365.25879
19971223 192810 1360.63328 1365.80524 1366.32598 1365.28450
19971223 202810 1360.62827 1365.80020 1366.32404 1365.27637
19971223 212810 1360.66669 1365.83877 1366.34591 1365.33162
19971223 222810 1360.63034 1365.80228 1366.30350 1365.30105
19971223 232810 1360.64929 1365.82130 1366.33190 1365.31070
19971224 002810 1360.67109 1365.84318 1366.34915 1365.33721
19971224 012810 1360.65818 1365.83023 1366.34045 1365.32000
19971224 022810 1360.68626 1365.85841 1366.36132 1365.35549
19971224 032810 1360.64762 1365.81963 1366.32645 1365.31280
19971224 042810 1360.66700 1365.83908 1366.35140 1365.32677
19971224 052810 1360.69241 1365.86458 1366.36353 1365.36561
19971224 062810 1360.70566 1365.87789 1366.37851 1365.37725
19971224 072810 1360.68624 1365.85839 1366.35534 1365.36142
19971224 082810 1360.67715 1365.84926 1366.34441 1365.35408
19971224 092810 1360.74286 1365.91523 1366.41459 1365.41583
19971224 102810 1360.71246 1365.88471 1366.41084 1365.35859
19971224 112810 1360.72202 1365.89431 1366.42045 1365.36818
19971224 122810 1360.66841 1365.84050 1366.36589 1365.31513
19971224 132810 1360.67878 1365.85091 1366.37606 1365.32577
19971224 142810 1360.63777 1365.80974 1366.37138 1365.24819
19971224 152810 1360.65986 1365.83192 1366.37147 1365.29241
19971224 162810 1360.66145 1365.83351 1366.37557 1365.29149
19971224 172810 1360.71371 1365.88597 1366.40820 1365.36375
19971224 182810 1360.70362 1365.87584 1366.38406 1365.36759
19971224 192810 1360.74519 1365.91756 1366.42793 1365.40719
19971224 202810 1360.70471 1365.87694 1366.41906 1365.33488
19971224 212810 1360.71939 1365.89167 1366.42490 1365.35848
19971224 222810 1360.69543 1365.86762 1366.40776 1365.32754
19971224 232810 1360.73560 1365.90794 1366.46004 1365.35593
19971225 002810 1360.70548 1365.87771 1366.42981 1365.32569
19971225 012810 1360.68462 1365.85677 1366.40777 1365.30585
19971225 022810 1360.72126 1365.89355 1366.43733 1365.34983
19971225 032810 1360.66552 1365.83760 1366.36243 1365.31279
19971225 042810 1360.69526 1365.86745 1366.39652 1365.33841
19971225 052810 1360.70540 1365.87763 1366.40160 1365.35368
19971225 062810 1360.74595 1365.91833 1366.42611 1365.41053
19971225 072810 1360.73133 1365.90365 1366.40625 1365.40102
19971225 082810 1360.67855 1365.85067 1366.36563 1365.33570
19971225 092810 1360.69122 1365.86340 1366.37861 1365.34818
19971225 102810 1360.69617 1365.86837 1366.38245 1365.35427
19971225 112810 1360.62958 1365.80151 1366.33780 1365.26528
19971225 122810 1360.67652 1365.84863 1366.39415 1365.30320
19971225 132810 1360.68278 1365.85492 1366.39666 1365.31326
19971225 142810 1360.67242 1365.84453 1366.37283 1365.31626
19971225 152810 1360.67640 1365.84852 1366.38331 1365.31378
19971225 162810 1360.67743 1365.84955 1366.38897 1365.31020
19971225 172810 1360.66010 1365.83215 1366.38682 1365.27760
19971225 182810 1360.67381 1365.84592 1366.39285 1365.29908
19971225 192810 1360.67574 1365.84786 1366.39418 1365.30164
19971225 202810 1360.66069 1365.83275 1366.38734 1365.27828
19971225 212810 1360.67858 1365.85071 1366.41199 1365.28958
19971225 222810 1360.65581 1365.82785 1366.38179 1365.27404
19971225 232810 1360.70942 1365.88167 1366.42904 1365.33440
19971226 002810 1360.72177 1365.89406 1366.44105 1365.34718
19971226 012810 1360.73092 1365.90324 1366.44671 1365.35987
19971226 022810 1360.72797 1365.90029 1366.43004 1365.37058
19971226 032810 1360.74277 1365.91514 1366.44127 1365.38905
19971226 042810 1360.73030 1365.90263 1366.41477 1365.39046
19971226 052810 1360.72562 1365.89792 1366.42310 1365.37277
19971226 062810 1360.73415 1365.90649 1366.39208 1365.42076
19971226 072810 1360.71149 1365.88374 1366.35397 1365.41329
19971226 082810 1360.79856 1365.97114  NaN 1365.45348
19971226 092810 1360.70428 1365.87650 1366.36527 1365.38760
19971226 102810 1360.72653 1365.89883 1366.38239 1365.41511
19971226 112810 1360.75602 1365.92844 1366.41704 1365.43969
19971226 122810 1360.74153 1365.91390 1366.40898 1365.41870
19971226 132810 1360.78201 1365.95452 1366.45020 1365.45874
19971226 142810 1360.71800 1365.89028 1366.40035 1365.38016
19971226 152810 1360.72191 1365.89420 1366.41938 1365.36907
19971226 162810 1360.68967 1365.86184 1366.40252 1365.32127
19971226 172810 1360.69639 1365.86858 1366.39879 1365.33844
19971226 182810 1360.67214 1365.84424 1366.37602 1365.31254
19971226 192810 1360.67816 1365.85029 1366.42033 1365.28053
19971226 202810 1360.67254 1365.84464 1366.40657 1365.28296
19971226 212810 1360.67956 1365.85169 1366.41180 1365.29181
19971226 222810 1360.67871 1365.85083 1366.38918 1365.31260
19971226 232810 1360.71031 1365.88255 1366.42361 1365.34163
19971227 002810 1360.71621 1365.88847 1366.42709 1365.34998
19971227 012810 1360.73410 1365.90643 1366.43137 1365.38154
19971227 022810 1360.76688 1365.93934 1366.45098 1365.42766
19971227 032810 1360.75335 1365.92576 1366.43253 1365.41891
19971227 042810 1360.75389 1365.92630 1366.45201 1365.40064
19971227 052810 1360.73399 1365.90632 1366.41783 1365.39477
19971227 062810 1360.77660 1365.94910 1366.42178 1365.47613
19971227 072810 1360.76926 1365.94173 1366.41131 1365.47183
19971227 082810 1360.76411 1365.93656 1366.42140 1365.45149
19971227 092810 1360.75279 1365.92519 1366.42452 1365.42574
19971227 102810 1360.78541 1365.95794 1366.46413 1365.45167
19971227 112810 1360.72443 1365.89672 1366.40216 1365.39119
19971227 122810 1360.72975 1365.90207 1366.40730 1365.39674
19971227 132810 1360.75112 1365.92352 1366.44602 1365.40105
19971227 142810 1360.73675 1365.90910 1366.44348 1365.37483
19971227 152810 1360.70465 1365.87687 1366.43507 1365.31896
19971227 162810 1360.73289 1365.90522 1366.44754 1365.36308
19971227 172810 1360.74695 1365.91933 1366.45877 1365.38004
19971227 182810 1360.81780 1365.99046 1366.51456 1365.46640
19971227 192810 1360.74772 1365.92011 1366.43773 1365.40249
19971227 202810 1360.78830 1365.96085 1366.50327 1365.41860
19971227 212810 1360.77119 1365.94366 1366.48576 1365.40174
19971227 222810 1360.80473 1365.97734 1366.49571 1365.45896
19971227 232810 1360.77488 1365.94737 1366.47123 1365.42355
19971228 002810 1360.78198 1365.95450 1366.47826 1365.43078
19971228 012810 1360.79449 1365.96706 1366.50151 1365.43273
19971228 022810 1360.72889 1365.90121 1366.44104 1365.36154
19971228 032810 1360.71428 1365.88654 1366.42470 1365.34853
19971228 042810 1360.74409 1365.91646 1366.45550 1365.37758
19971228 052810 1360.74615 1365.91853 1366.45637 1365.38085
19971228 062810 1360.74397 1365.91634 1366.44582 1365.38695
19971228 072810 1360.75054 1365.92294 1366.43821 1365.40763
19971228 082810 1360.79432 1365.96688 1366.47776 1365.45594
19971228 092810 1360.75429 1365.92670 1366.44170 1365.41166
19971228 102810 1360.75584 1365.92825 1366.45119 1365.40535
19971228 112810 1360.78115 1365.95367 1366.48777 1365.41968
19971228 122810 1360.78688 1365.95942 1366.47888 1365.43996
19971228 132810 1360.77759 1365.95009 1366.48095 1365.41932
19971228 142810 1360.75292 1365.92532 1366.48214 1365.36882
19971228 152810 1360.75726 1365.92968 1366.46728 1365.39223
19971228 162810 1360.80126 1365.97385 1366.50735 1365.44047
19971228 172810 1360.80964 1365.98226 1366.50125 1365.46328
19971228 182810 1360.79359 1365.96615 1366.46185 1365.47025
19971228 192810 1360.78046 1365.95297 1366.44577 1365.45996
19971228 202810 1360.81252 1365.98515 1366.48807 1365.48209
19971228 212810 1360.79971 1365.97229 1366.50340 1365.44128
19971228 222810 1360.76634 1365.93880 1366.48470 1365.39312
19971228 232810 1360.79500 1365.96757 1366.49004 1365.44512
19971229 002810 1360.76845 1365.94091 1366.45782 1365.42399
19971229 012810 1360.78669 1365.95923 1366.46417 1365.45417
19971229 022810 1360.77453 1365.94702 1366.49089 1365.40336
19971229 032810 1360.73150 1365.90382 1366.44791 1365.35995
19971229 042810 1360.70559 1365.87782 1366.44150 1365.31452
19971229 052810 1360.76280 1365.93524 1366.49176 1365.37904
19971229 062810 1360.77537 1365.94786 1366.49472 1365.40124
19971229 072810 1360.79993 1365.97252 1366.48018 1365.46476
19971229 082810 1360.85367 1366.02647 1366.52547 1365.52729
19971229 092810 1360.84611 1366.01887 1366.53074 1365.50694
19971229 102810 1360.81586 1365.98851 1366.49544 1365.48147
19971229 112810 1360.82936 1366.00206 1366.52947 1365.47472
19971229 122810 1360.83385 1366.00657 1366.53865 1365.47459
19971229 132810 1360.76966 1365.94213 1366.49882 1365.38576
19971229 142810 1360.78968 1365.96223 1366.50332 1365.42132
19971229 152810 1360.80526 1365.97787 1366.51423 1365.44165
19971229 162810 1360.82326 1365.99594 1366.54101 1365.45108
19971229 172810 1360.79069 1365.96324 1366.51783 1365.40895
19971229 182810 1360.79290 1365.96546 1366.51012 1365.42102
19971229 192810 1360.77429 1365.94677 1366.47611 1365.41752
19971229 202810 1360.78552 1365.95805 1366.50618 1365.41017
19971229 212810 1360.81659 1365.98924 1366.49710 1365.48127
19971229 222810 1360.80982 1365.98245 1366.49589 1365.46896
19971229 232810 1360.84722 1366.01998 1366.52308 1365.51675
19971230 002810 1360.81385 1365.98649 1366.48907 1365.48376
19971230 012810 1360.81780 1365.99046 1366.50651 1365.47437
19971230 022810 1360.80388 1365.97648 1366.49531 1365.45765
19971230 032810 1360.81730 1365.98995 1366.47976 1365.49990
19971230 042810 1360.84442 1366.01717 1366.50041 1365.53363
19971230 052810 1360.86451 1366.03734 1366.51580 1365.55854
19971230 062810 1360.84720 1366.01997 1366.49610 1365.54348
19971230 072810 1360.87218 1366.04504 1366.50233 1365.58724
19971230 082810 1360.91350 1366.08652 1366.54423 1365.62830
19971230 092810 1360.89713 1366.07009 1366.52362 1365.61601
19971230 102810 1360.83393 1366.00664 1366.47758 1365.53532
19971230 112810 1360.84832 1366.02109 1366.51542 1365.52655
19971230 122810 1360.84508 1366.01784 1366.51832 1365.51721
19971230 132810 1360.80969 1365.98231 1366.51607 1365.44867
19971230 142810 1360.77711 1365.94961 1366.46881 1365.43041
19971230 152810 1360.77333 1365.94582 1366.46023 1365.43136
19971230 162810 1360.79369 1365.96626 1366.50002 1365.43260
19971230 172810 1360.79203 1365.96459 1366.51840 1365.41105
19971230 182810 1360.79613 1365.96870 1366.52576 1365.41194
19971230 192810 1360.80978 1365.98241 1366.54162 1365.42350
19971230 202810 1360.85403 1366.02682 1366.57490 1365.47896
19971230 212810 1360.85541 1366.02821 1366.53792 1365.51842
19971230 222810 1360.88260 1366.05550 1366.58468 1365.52639
19971230 232810 1360.94096 1366.11408 1366.60950 1365.61848
19971231 002810 1360.92557 1366.09864 1366.57140 1365.62550
19971231 012810 1360.96739 1366.14061 1366.61203 1365.66881
19971231 022810 1360.95595 1366.12913 1366.60641 1365.65153
19971231 032810 1360.93103 1366.10411 1366.60288 1365.60518
19971231 042810 1360.95219 1366.12535 1366.59205 1365.65825
19971231 052810 1360.96433 1366.13754 1366.59658 1365.67805
19971231 062810 1360.98468 1366.15797 1366.60489 1365.71049
19971231 072810 1360.97823 1366.15149 1366.59082 1365.71157
19971231 082810 1361.09369 1366.26740  NaN 1365.74735
19971231 092810 1360.98770 1366.16100 1366.59218 1365.72915
19971231 102810 1360.98670 1366.15999 1366.60500 1365.71443
19971231 112810 1360.94432 1366.11746 1366.58484 1365.64968
19971231 122810 1360.92821 1366.10129 1366.58534 1365.61696
19971231 132810 1360.93218 1366.10527 1366.61578 1365.59469
19971231 142810 1360.93284 1366.10593 1366.61646 1365.59533
19971231 152810 1360.93245 1366.10554 1366.65349 1365.55780
19971231 162810 1360.95484 1366.12802 1366.67389 1365.58233
19971231 172810 1360.92488 1366.09794 1366.64777 1365.54833
19971231 182810 1360.93023 1366.10331 1366.64883 1365.55797
19971231 192810 1360.92789 1366.10096 1366.64629 1365.55582
19971231 202810 1360.93810 1366.11122 1366.65238 1365.57021
19971231 212810 1360.94689 1366.12003 1366.63821 1365.60184
19971231 222810 1360.89241 1366.06535 1366.60487 1365.52597
19971231 232810 1360.94743 1366.12057 1366.64912 1365.59209
19980101 002810 1360.92776 1366.10083 1366.62002 1365.58163
19980101 012810 1360.95884 1366.13203 1366.66368 1365.60047
19980101 022810 1360.93977 1366.11289 1366.66308 1365.56292
19980101 032810 1360.93494 1366.10804 1366.65308 1365.56319
19980101 042810 1360.98327 1366.15656 1366.68889 1365.62431
19980101 052810 1360.98987 1366.16318 1366.70963 1365.61691
19980101 062810 1360.96469 1366.13790 1366.67908 1365.59688
19980101 072810 1360.95454 1366.12772 1366.65053 1365.60492
19980101 082810 1360.94838 1366.12153 1366.66060 1365.58260
19980101 092810 1361.01128 1366.18467 1366.72267 1365.64680
19980101 102810 1361.00808 1366.18146 1366.72199 1365.64107
19980101 112810 1360.92705 1366.10012 1366.68168 1365.51901
19980101 122810 1360.95528 1366.12845 1366.69108 1365.56614
19980101 132810 1360.97208 1366.14532 1366.70186 1365.58905
19980101 142810 1360.97261 1366.14585 1366.68922 1365.60264
19980101 152810 1360.96495 1366.13816 1366.70728 1365.56939
19980101 162810 1360.99919 1366.17253 1366.72191 1365.62337
19980101 172810 1361.03508 1366.20856 1366.75462 1365.66269
19980101 182810 1361.00988 1366.18327 1366.72586 1365.64084
19980101 192810 1361.02561 1366.19905 1366.73690 1365.66133
19980101 202810 1360.97577 1366.14903 1366.71826 1365.58015
19980101 212810 1360.94475 1366.11788 1366.66309 1365.57286
19980101 222810 1361.00750 1366.18088 1366.73214 1365.62983
19980101 232810 1361.00880 1366.18218 1366.72773 1365.63681
19980102 002810 1361.00831 1366.18169 1366.71396 1365.64950
19980102 012810 1360.97707 1366.15033 1366.68522 1365.61555
19980102 022810 1360.98801 1366.16131 1366.70099 1365.62177
19980102 032810 1360.99474 1366.16807 1366.69834 1365.63786
19980102 042810 1360.91673 1366.08976 1366.65674 1365.52312
19980102 052810 1360.94355 1366.11669 1366.68071 1365.55297
19980102 062810 1360.95220 1366.12537 1366.67735 1365.57361
19980102 072810 1361.00578 1366.17915 1366.72361 1365.63485
19980102 082810 1360.99977 1366.17312 1366.68857 1365.65763
19980102 092810 1361.04638 1366.21990 1366.71404 1365.72558
19980102 102810 1361.02828 1366.20173 1366.69625 1365.70702
19980102 112810 1361.01783 1366.19125 1366.70076 1365.68165
19980102 122810 1360.97447 1366.14772 1366.67283 1365.62265
19980102 132810 1360.96621 1366.13943 1366.68629 1365.59275
19980102 142810 1360.99216 1366.16548 1366.69494 1365.63609
19980102 152810 1361.00272 1366.17608 1366.70298 1365.64921
19980102 162810 1361.00669 1366.18006 1366.70710 1365.65307
19980102 172810 1360.98677 1366.16006 1366.69010 1365.63009
19980102 182810 1360.96477 1366.13798 1366.65453 1365.62140
19980102 192810 1360.99043 1366.16374 1366.69061 1365.63691
19980102 202810 1360.99419 1366.16752 1366.68561 1365.64941
19980102 212810 1361.03007 1366.20353 1366.70508 1365.70184
19980102 222810 1361.00887 1366.18226 1366.67490 1365.68942
19980102 232810 1361.02738 1366.20083 1366.68864 1365.71280
19980103 002810 1361.03619 1366.20967 1366.68975 1365.72931
19980103 012810 1361.03118 1366.20465 1366.69448 1365.71459
19980103 022810 1361.01076 1366.18415 1366.68096 1365.68717
19980103 032810 1361.01942 1366.19285 1366.69365 1365.69190
19980103 042810 1361.00206 1366.17541 1366.66316 1365.68744
19980103 052810 1360.98895 1366.16226 1366.68426 1365.64026
19980103 062810 1361.02144 1366.19487 1366.66221 1365.72717
19980103 072810 1361.04131 1366.21482 1366.69788 1365.73150
19980103 082810 1361.04476 1366.21828 1366.69106 1365.74517
19980103 092810 1361.03371 1366.20718 1366.69976 1365.71441
19980103 102810 1361.01228 1366.18568 1366.68207 1365.68912
19980103 112810 1360.99698 1366.17031 1366.66347 1365.67696
19980103 122810 1361.00415 1366.17751 1366.68409 1365.67084
19980103 132810 1361.00017 1366.17351 1366.68412 1365.66284
19980103 142810 1360.97686 1366.15011 1366.68284 1365.61747
19980103 152810 1360.96418 1366.13739 1366.64569 1365.62900
19980103 162810 1361.00703 1366.18040 1366.68127 1365.67940
19980103 172810 1360.98735 1366.16065 1366.63649 1365.68452
19980103 182810 1361.03483 1366.20831 1366.69660 1365.71981
19980103 192810 1361.01694 1366.19035 1366.68868 1365.69187
19980103 202810 1361.03695 1366.21044 1366.70423 1365.71647
19980103 212810 1360.99838 1366.17172 1366.65997 1365.68326
19980103 222810 1360.98711 1366.16040 1366.69022 1365.63064
19980103 232810 1361.04853 1366.22206 1366.72642 1365.71760
19980104 002810 1361.04487 1366.21839 1366.69385 1365.74263
19980104 012810 1361.08484 1366.25851 1366.74833 1365.76848
19980104 022810 1361.06845 1366.24206 1366.73226 1365.75167
19980104 032810 1361.07354 1366.24717 1366.71185 1365.78212
19980104 042810 1361.07171 1366.24533 1366.70685 1365.78343
19980104 052810 1361.03939 1366.21289 1366.71982 1365.70587
19980104 062810 1361.02849 1366.20194 1366.69577 1365.70793
19980104 072810 1361.05465 1366.22820 1366.72108 1365.73515
19980104 082810 1361.02753 1366.20098 1366.71181 1365.69009
19980104 092810 1360.98022 1366.15349 1366.69657 1365.61055
19980104 102810 1361.04377 1366.21728 1366.72160 1365.71285
19980104 112810 1361.02365 1366.19709 1366.71299 1365.68116
19980104 122810 1360.98158 1366.15485 1366.66919 1365.64047
19980104 132810 1361.01061 1366.18400 1366.70415 1365.66385
19980104 142810 1361.03077 1366.20423 1366.72004 1365.68839
19980104 152810 1361.05506 1366.22861 1366.73587 1365.72127
19980104 162810 1360.97992 1366.15319 1366.65150 1365.65474
19980104 172810 1361.00326 1366.17662 1366.68099 1365.67215
19980104 182810 1360.99083 1366.16414 1366.66511 1365.66304
19980104 192810 1360.99253 1366.16585 1366.65473 1365.67677
19980104 202810 1360.96671 1366.13993 1366.63225 1365.64742
19980104 212810 1360.96898 1366.14221 1366.64586 1365.63846
19980104 222810 1360.94994 1366.12309 1366.64267 1365.60350
19980104 232810 1360.94129 1366.11442 1366.66217 1365.56681
19980105 002810 1360.94465 1366.11779 1366.63292 1365.60261
19980105 012810 1360.99021 1366.16352 1366.66676 1365.66016
19980105 022810 1360.96248 1366.13568 1366.64380 1365.62748
19980105 032810 1360.89615 1366.06910 1366.58060 1365.55754
19980105 042810 1360.96765 1366.14087 1366.66770 1365.61407
19980105 052810 1360.98522 1366.15851 1366.66596 1365.65098
19980105 062810 1360.95471 1366.12789 1366.61880 1365.63679
19980105 072810 1360.95080 1366.12396 1366.60784 1365.63986
19980105 082810 1360.90091 1366.07388 1366.61402 1365.53384
19980105 092810 1360.99318 1366.16650  NaN 1365.64432
19980105 102810 1360.97158 1366.14482 1366.59973 1365.68952
19980105 112810 1360.92436 1366.09741 1366.55326 1365.64119
19980105 122810 1360.91134 1366.08435 1366.55655 1365.61187
19980105 132810 1360.92392 1366.09698 1366.58429 1365.60946
19980105 142810 1360.90147 1366.07444 1366.56674 1365.58197
19980105 152810 1360.89082 1366.06375 1366.57823 1365.54923
19980105 162810 1360.90804 1366.08104 1366.59234 1365.56967
19980105 172810 1360.90488 1366.07787 1366.57700 1365.57861
19980105 182810 1360.89420 1366.06714 1366.57480 1365.55940
19980105 192810 1360.90609 1366.07908 1366.57307 1365.58492
19980105 202810 1360.86647 1366.03931 1366.57604 1365.50266
19980105 212810 1360.88321 1366.05611 1366.57791 1365.53431
19980105 222810 1360.88277 1366.05567 1366.57960 1365.53176
19980105 232810 1360.87488 1366.04775 1366.55920 1365.53624
19980106 002810 1360.86883 1366.04168 1366.53298 1365.55020
19980106 012810 1360.84748 1366.02024 1366.51294 1365.52738
19980106 022810 1360.86245 1366.03528 1366.51181 1365.55849
19980106 032810 1360.86669 1366.03953 1366.52998 1365.54889
19980106 042810 1360.88452 1366.05743 1366.54099 1365.57364
19980106 052810 1360.90420 1366.07718 1366.56394 1365.59022
19980106 062810 1360.90679 1366.07978 1366.56518 1365.59418
19980106 072810 1360.86338 1366.03621 1366.52819 1365.54405
19980106 082810 1360.87199 1366.04485 1366.52669 1365.56278
19980106 092810 1360.89663 1366.06958 1366.56513 1365.57388
19980106 102810 1360.90055 1366.07352 1366.56044 1365.58641
19980106 112810 1360.87071 1366.04357 1366.54554 1365.54148
19980106 122810 1360.87827 1366.05115 1366.55123 1365.55095
19980106 132810 1360.83075 1366.00345 1366.53098 1365.47596
19980106 142810 1360.79593 1365.96850 1366.51455 1365.42258
19980106 152810 1360.83001 1366.00271 1366.54027 1365.46524
19980106 162810 1360.80515 1365.97776 1366.51089 1365.44468
19980106 172810 1360.85888 1366.03169 1366.55875 1365.50466
19980106 182810 1360.81882 1365.99148 1366.52627 1365.45675
19980106 192810 1360.84425 1366.01701 1366.53461 1365.49938
19980106 202810 1360.81524 1365.98788 1366.51709 1365.45872
19980106 212810 1360.80381 1365.97641 1366.50593 1365.44693
19980106 222810 1360.79581 1365.96838 1366.48903 1365.44773
19980106 232810 1360.80941 1365.98204 1366.50768 1365.45641
19980107 002810 1360.83761 1366.01034 1366.53008 1365.49059
19980107 012810 1360.78287 1365.95540 1366.48879 1365.42206
19980107 022810 1360.81756 1365.99021 1366.51028 1365.47012
19980107 032810 1360.80684 1365.97946 1366.50587 1365.45306
19980107 042810 1360.83210 1366.00481 1366.52280 1365.48680
19980107 052810 1360.83187 1366.00457 1366.52151 1365.48760
19980107 062810 1360.84212 1366.01487 1366.54211 1365.48765
19980107 072810 1360.84848 1366.02125 1366.53829 1365.50417
19980107 082810 1360.78993 1365.96248 1366.48244 1365.44250
19980107 092810 1360.81377 1365.98641 1366.50926 1365.46356
19980107 102810 1360.75819 1365.93062 1366.46825 1365.39308
19980107 112810 1360.77360 1365.94609 1366.48076 1365.41148
19980107 122810 1360.74771 1365.92010 1366.46283 1365.37749
19980107 132810 1360.76459 1365.93705 1366.47396 1365.40021
19980107 142810 1360.74818 1365.92057 1366.46923 1365.37207
19980107 152810 1360.75402 1365.92643 1366.44982 1365.40305
19980107 162810 1360.77540 1365.94790 1366.47621 1365.41961
19980107 172810 1360.79110 1365.96365 1366.49169 1365.43564
19980107 182810 1360.76601 1365.93847 1366.47440 1365.40261
19980107 192810 1360.73958 1365.91194 1366.46616 1365.35790
19980107 202810 1360.75814 1365.93057 1366.46333 1365.39787
19980107 212810 1360.76382 1365.93627 1366.46085 1365.41171
19980107 222810 1360.78669 1365.95922 1366.47433 1365.44407
19980107 232810 1360.80910 1365.98172 1366.49638 1365.46700
19980108 002810 1360.77597 1365.94846 1366.45547 1365.44136
19980108 012810 1360.78793 1365.96047 1366.47253 1365.44834
19980108 022810 1360.74937 1365.92177 1366.44611 1365.39743
19980108 032810 1360.80447 1365.97707 1366.49546 1365.45866
19980108 042810 1360.79636 1365.96893 1366.49101 1365.44684
19980108 052810 1360.74436 1365.91674 1366.44987 1365.38367
19980108 062810 1360.74829 1365.92068 1366.45274 1365.38868
19980108 072810 1360.76626 1365.93872 1366.46801 1365.40946
19980108 082810 1360.77500 1365.94749 1366.47002 1365.42495
19980108 092810 1360.76005 1365.93248 1366.44370 1365.42120
19980108 102810 1360.80187 1365.97446 1366.49512 1365.45380
19980108 112810 1360.80155 1365.97415 1366.48633 1365.46190
19980108 122810 1360.77393 1365.94642 1366.46362 1365.42919
19980108 132810 1360.79211 1365.96467 1366.48118 1365.44812
19980108 142810 1360.74945 1365.92184 1366.41262 1365.43086
19980108 152810 1360.76278 1365.93522 1366.42128 1365.44894
19980108 162810 1360.75993 1365.93236 1366.42383 1365.44071
19980108 172810 1360.80374 1365.97634 1366.47567 1365.47687
19980108 182810 1360.80773 1365.98034 1366.47132 1365.48917
19980108 192810 1360.77997 1365.95248 1366.45801 1365.44685
19980108 202810 1360.77582 1365.94832 1366.46016 1365.43640
19980108 212810 1360.74702 1365.91940 1366.41761 1365.42104
19980108 222810 1360.73525 1365.90759 1366.41187 1365.40320
19980108 232810 1360.76538 1365.93783 1366.45347 1365.42215
19980109 002810 1360.75727 1365.92970 1366.45619 1365.40322
19980109 012810 1360.75849 1365.93092 1366.45432 1365.40752
19980109 022810 1360.79284 1365.96540 1366.50028 1365.43060
19980109 032810 1360.73243 1365.90476 1366.45978 1365.34994
19980109 042810 1360.77739 1365.94989 1366.49456 1365.40534
19980109 052810 1360.74602 1365.91840 1366.46677 1365.37018
19980109 062810 1360.77767 1365.95017 1366.48153 1365.41885
19980109 072810 1360.75160 1365.92400 1366.45353 1365.39451
19980109 082810 1360.76717 1365.93963 1366.46471 1365.41456
19980109 092810 1360.77350 1365.94599 1366.48064 1365.41141
19980109 102810 1360.76849 1365.94095 1366.46682 1365.41510
19980109 112810 1360.76805 1365.94051 1366.44270 1365.43820
19980109 122810 1360.77709 1365.94959 1366.47142 1365.42776
19980109 132810 1360.77747 1365.94997 1366.45946 1365.44040
19980109 142810 1360.77124 1365.94371 1366.46777 1365.41967
19980109 152810 1360.77784 1365.95034 1366.46931 1365.43135
19980109 162810 1360.74271 1365.91508 1366.45580 1365.37447
19980109 172810 1360.75324 1365.92565 1366.45721 1365.39414
19980109 182810 1360.74193 1365.91430 1366.45839 1365.37032
19980109 192810 1360.72847 1365.90078 1366.46678 1365.33504
19980109 202810 1360.70994 1365.88218 1366.44606 1365.31855
19980109 212810 1360.73620 1365.90854 1366.47724 1365.34011
19980109 222810 1360.72240 1365.89470 1366.47013 1365.31957
19980109 232810 1360.74084 1365.91320 1366.47395 1365.35268
19980110 002810 1360.74814 1365.92053 1366.50149 1365.33992
19980110 012810 1360.73504 1365.90738 1366.49314 1365.32200
19980110 022810 1360.72978 1365.90210 1366.47697 1365.32753
19980110 032810 1360.75664 1365.92907 1366.48327 1365.37504
19980110 042810 1360.76519 1365.93764 1366.50896 1365.36662
19980110 052810 1360.75230 1365.92471 1366.47409 1365.37547
19980110 062810 1360.80710 1365.97971 1366.52467 1365.43489
19980110 072810 1360.76347 1365.93592 1366.45311 1365.41869
19980110 082810 1360.83459 1366.00731  NaN 1365.48357
19980110 092810 1360.83054 1366.00324 1366.49456 1365.51173
19980110 102810 1360.80162 1365.97421 1366.45867 1365.48953
19980110 112810 1360.79954 1365.97213 1366.47153 1365.47258
19980110 122810 1360.78968 1365.96223 1366.48456 1365.43989
19980110 132810 1360.76999 1365.94246 1366.47322 1365.41174
19980110 142810 1360.81800 1365.99065 1366.52081 1365.46053
19980110 152810 1360.83998 1366.01272 1366.51447 1365.51084
19980110 162810 1360.81733 1365.98998 1366.49993 1365.47994
19980110 172810 1360.82565 1365.99834 1366.49793 1365.49860
19980110 182810 1360.83463 1366.00735 1366.51608 1365.49853
19980110 192810 1360.79125 1365.96381 1366.49501 1365.43264
19980110 202810 1360.74871 1365.92110 1366.43228 1365.40985
19980110 212810 1360.81075 1365.98338 1366.49579 1365.47090
19980110 222810 1360.77724 1365.94974 1366.47982 1365.41969
19980110 232810 1360.76656 1365.93902 1366.45808 1365.41992
19980111 002810 1360.75690 1365.92932 1366.45395 1365.40470
19980111 012810 1360.72931 1365.90162 1366.42723 1365.37603
19980111 022810 1360.76568 1365.93813 1366.44909 1365.42710
19980111 032810 1360.76091 1365.93335 1366.45215 1365.41452
19980111 042810 1360.77591 1365.94841 1366.47123 1365.42558
19980111 052810 1360.78640 1365.95894 1366.46805 1365.44975
19980111 062810 1360.78652 1365.95906 1366.46854 1365.44949
19980111 072810 1360.80248 1365.97507 1366.47493 1365.47508
19980111 082810 1360.78065 1365.95316 1366.46048 1365.44575
19980111 092810 1360.75795 1365.93037 1366.43105 1365.42957
19980111 102810 1360.78647 1365.95900 1366.47077 1365.44717
19980111 112810 1360.74020 1365.91255 1366.42665 1365.39841
19980111 122810 1360.77209 1365.94457 1366.45425 1365.43481
19980111 132810 1360.82551 1365.99820 1366.51543 1365.48092
19980111 142810 1360.82025 1365.99291 1366.50632 1365.47945
19980111 152810 1360.76948 1365.94195 1366.45346 1365.43037
19980111 162810 1360.78381 1365.95634 1366.47837 1365.43430
19980111 172810 1360.77595 1365.94845 1366.46238 1365.43447
19980111 182810 1360.73477 1365.90711 1366.42595 1365.38825
19980111 192810 1360.72381 1365.89611 1366.42514 1365.36710
19980111 202810 1360.75102 1365.92342 1366.46849 1365.37845
19980111 212810 1360.71935 1365.89163 1366.45268 1365.33076
19980111 222810 1360.71881 1365.89108 1366.41551  NaN
19980111 232810 1360.77912 1365.95163 1366.47608  NaN
19980112 002810 1360.71899 1365.89127 1366.41575  NaN
19980112 012810 1360.68635 1365.85851 1366.38301  NaN
19980112 022810 1360.73874 1365.91110 1366.43562  NaN
19980112 032810 1360.68010 1365.85223 1366.39051 1365.31402
19980112 042810 1360.69788 1365.87008 1366.39494 1365.34521
19980112 052810 1360.71310 1365.88536 1366.42045 1365.35032
19980112 062810 1360.68119 1365.85333 1366.38689 1365.31980
19980112 072810 1360.73612 1365.90846 1366.41706 1365.39978
19980112 082810 1360.74493 1365.91731 1366.41491 1365.41957
19980112 092810 1360.75737 1365.92980 1366.42561 1365.43384
19980112 102810 1360.72688 1365.89919 1366.38009 1365.41808
19980112 112810 1360.70892 1365.88116 1366.36880 1365.39334
19980112 122810 1360.69846 1365.87066 1366.37262 1365.36859
19980112 132810 1360.65738 1365.82943 1366.36254 1365.29635
19980112 142810 1360.65827 1365.83032 1366.35456 1365.30607
19980112 152810 1360.67480 1365.84691 1366.36705 1365.32674
19980112 162810 1360.68311 1365.85526 1366.37200 1365.33848
19980112 172810 1360.68673 1365.85889 1366.38872 1365.32908
19980112 182810 1360.64395 1365.81594 1366.34802 1365.28389
19980112 192810 1360.63738 1365.80935 1366.33187 1365.28681
19980112 202810 1360.65555 1365.82759 1366.36511 1365.29013
19980112 212810 1360.67486 1365.84697 1366.37076 1365.32318
19980112 222810 1360.65045 1365.82246 1366.34164 1365.30326
19980112 232810 1360.62113 1365.79304 1366.29236 1365.29360
19980113 002810 1360.64676 1365.81876 1366.32255 1365.31488
19980113 012810 1360.60664 1365.77849 1366.28473 1365.27217
19980113 022810 1360.60778 1365.77963 1366.29215 1365.26706
19980113 032810 1360.60531 1365.77716 1366.30102 1365.25329
19980113 042810 1360.60145 1365.77328 1366.29761 1365.24894
19980113 052810 1360.58082 1365.75257 1366.29297 1365.21225
19980113 062810 1360.56310 1365.73479 1366.27591 1365.19373
19980113 072810 1360.61550 1365.78738 1366.31399 1365.26078
19980113 082810 1360.59843 1365.77025 1366.29098 1365.24951
19980113 092810 1360.61638 1365.78826 1366.30177 1365.27471
19980113 102810 1360.62848 1365.80042 1366.30442 1365.29633
19980113 112810 1360.59479 1365.76659 1366.28981 1365.24336
19980113 122810 1360.58999 1365.76178 1366.27047 1365.25303
19980113 132810 1360.59434 1365.76614 1366.26592 1365.26626
19980113 142810 1360.60414 1365.77598 1366.30271 1365.24926
19980113 152810 1360.58737 1365.75915 1366.27644 1365.24183
19980113 162810 1360.59483 1365.76663 1366.28924 1365.24402
19980113 172810 1360.58365 1365.75541 1366.26316 1365.24760
19980113 182810 1360.59688 1365.76869 1366.27268 1365.26463
19980113 192810 1360.58949 1365.76127 1366.27756 1365.24496
19980113 202810 1360.54812 1365.71975 1366.24969 1365.18984
19980113 212810 1360.56692 1365.73862 1366.27107 1365.20619
19980113 222810 1360.57628 1365.74801 1366.28193 1365.21413
19980113 232810 1360.61910 1365.79100 1366.31721 1365.26480
19980114 002810 1360.57235 1365.74407 1366.25591 1365.23219
19980114 012810 1360.59888 1365.77070 1366.28436 1365.25700
19980114 022810 1360.60746 1365.77931 1366.28735 1365.27122
19980114 032810 1360.59952 1365.77134 1366.28487 1365.25778
19980114 042810 1360.59016 1365.76195 1366.27406 1365.24979
19980114 052810 1360.59811 1365.76993 1366.28538 1365.25444
19980114 062810 1360.59135 1365.76314 1366.27843 1365.24782
19980114 072810 1360.61480 1365.78669 1366.30094 1365.27239
19980114 082810 1360.57973 1365.75148 1366.26350 1365.23941
19980114 092810 1360.55606 1365.72772 1366.24350 1365.21190
19980114 102810 1360.57743 1365.74917 1366.27393 1365.22441
19980114 112810 1360.58586 1365.75764 1366.27884 1365.23642
19980114 122810 1360.55425 1365.72591 1366.24858 1365.20323
19980114 132810 1360.58022 1365.75197 1366.26220 1365.24170
19980114 142810 1360.56571 1365.73741 1366.24088 1365.23388
19980114 152810 1360.58869 1365.76047 1366.24953 1365.27131
19980114 162810 1360.59011 1365.76190 1366.25239 1365.27131
19980114 172810 1360.62943 1365.80137 1366.28574 1365.31689
19980114 182810 1360.64116 1365.81314 1366.28929 1365.33686
19980114 192810 1360.60851 1365.78037 1366.26177 1365.29884
19980114 202810 1360.58562 1365.75739 1366.23390 1365.28075
19980114 212810 1360.56906 1365.74076 1366.24040 1365.24106
19980114 222810 1360.54586 1365.71748 1366.23413 1365.20081
19980114 232810 1360.55834 1365.73001 1366.24012 1365.21986
19980115 002810 1360.56090 1365.73257 1366.24771 1365.21741
19980115 012810 1360.57397 1365.74570 1366.25144 1365.23991
19980115 022810 1360.55274 1365.72439 1366.23657 1365.21217
19980115 032810 1360.57947 1365.75121 1366.26490 1365.23750
19980115 042810 1360.59593 1365.76774 1366.27744 1365.25800
19980115 052810 1360.60145 1365.77328 1366.27012 1365.27637
19980115 062810 1360.61030 1365.78217 1366.28413 1365.28016
19980115 072810 1360.60307 1365.77491 1366.27238 1365.27737
19980115 082810 1360.61661 1365.78850 1366.28896 1365.28798
19980115 092810 1360.62398 1365.79590  NaN 1365.27046
19980115 102810 1360.58410 1365.75587 1366.24506 1365.26660
19980115 112810 1360.66853 1365.84062 1366.33191 1365.34926
19980115 122810 1360.58854 1365.76032 1366.26049 1365.26010
19980115 132810 1360.59875 1365.77057 1366.27236 1365.26873
19980115 142810 1360.55733 1365.72899 1366.26024 1365.19775
19980115 152810 1360.60425 1365.77609 1366.31852 1365.23369
19980115 162810 1360.54960 1365.72124 1366.26165 1365.18085
19980115 172810 1360.57191 1365.74363 1366.27178 1365.21548
19980115 182810 1360.59628 1365.76809 1366.29937 1365.23682
19980115 192810 1360.60815 1365.78000 1366.30640 1365.25360
19980115 202810 1360.60924 1365.78110 1366.30590 1365.25631
19980115 212810 1360.60613 1365.77798 1366.30651 1365.24946
19980115 222810 1360.58986 1365.76164 1366.29923 1365.22407
19980115 232810 1360.60495 1365.77680 1366.30961 1365.24399
19980116 002810 1360.62276 1365.79468 1366.32644 1365.26292
19980116 012810 1360.59208 1365.76388 1366.29258 1365.23518
19980116 022810 1360.62621 1365.79814 1366.33173 1365.26455
19980116 032810 1360.62333 1365.79524 1366.32547 1365.26502
19980116 042810 1360.63334 1365.80529 1366.32658 1365.28399
19980116 052810 1360.61369 1365.78557 1366.31064 1365.26050
19980116 062810 1360.64974 1365.82175 1366.34015 1365.30335
19980116 072810 1360.65148 1365.82350 1366.33993 1365.30707
19980116 082810 1360.65914 1365.83119 1366.34583 1365.31654
19980116 092810 1360.64086 1365.81284 1366.32695 1365.29872
19980116 102810 1360.65623 1365.82827 1366.34235 1365.31418
19980116 112810 1360.63499 1365.80695 1366.32022 1365.29366
19980116 122810 1360.62108 1365.79299 1366.31321 1365.27277
19980116 132810 1360.61624 1365.78813 1366.33999 1365.23628
19980116 142810 1360.68709 1365.85925 1366.39881 1365.31968
19980116 152810 1360.65969 1365.83174 1366.37121 1365.29228
19980116 162810 1360.66729 1365.83937 1366.38666 1365.29208
19980116 172810 1360.67822 1365.85034 1366.37022 1365.33046
19980116 182810 1360.69711 1365.86931 1366.35946 1365.37916
19980116 192810 1360.69759 1365.86979 1366.39642 1365.34316
19980116 202810 1360.72874 1365.90106 1366.41354 1365.38858
19980116 212810 1360.71974 1365.89202 1366.40697 1365.37707
19980116 222810 1360.76267 1365.93512 1366.44718 1365.42306
19980116 232810 1360.74798 1365.92037 1366.43543 1365.40532
19980117 002810 1360.74583 1365.91821 1366.43019 1365.40624
19980117 012810 1360.80762 1365.98024 1366.49968 1365.46081
19980117 022810 1360.81390 1365.98654 1366.50492 1365.46815
19980117 032810 1360.78892 1365.96147 1366.47682 1365.44612
19980117 042810 1360.77189 1365.94437 1366.46568 1365.42306
19980117 052810 1360.77721 1365.94971 1366.47145 1365.42796
19980117 062810 1360.81157 1365.98420 1366.51360 1365.45480
19980117 072810 1360.74994 1365.92234 1366.47541 1365.36923
19980117 082810 1360.76910 1365.94157 1366.50408 1365.37901
19980117 092810 1360.76481 1365.93727 1366.49269 1365.38181
19980117 102810 1360.76854 1365.94100 1366.49416 1365.38781
19980117 112810 1360.79749 1365.97007 1366.51445 1365.42567
19980117 122810 1360.82809 1366.00078 1366.53104 1365.47052
19980117 132810 1360.78503 1365.95756 1366.48325 1365.43188
19980117 142810 1360.78462 1365.95715 1366.52161 1365.39264
19980117 152810 1360.83415 1366.00687 1366.55840 1365.45530
19980117 162810 1360.86667 1366.03951 1366.58813 1365.49085
19980117 172810 1360.84712 1366.01989 1366.56656 1365.47318
19980117 182810 1360.89307 1366.06601 1366.61690 1365.51507
19980117 192810 1360.88292 1366.05582 1366.59354 1365.51808
19980117 202810 1360.88849 1366.06142 1366.60825 1365.51454
19980117 212810 1360.93023 1366.10331 1366.63238 1365.57423
19980117 222810 1360.95327 1366.12644 1366.64878 1365.60410
19980117 232810 1360.96105 1366.13425 1366.65616 1365.61235
19980118 002810 1360.95067 1366.12383 1366.63335 1365.61434
19980118 012810 1360.98303 1366.15632 1366.66775 1365.64492
19980118 022810 1361.01205 1366.18545 1366.69685 1365.67408
19980118 032810 1360.99493 1366.16826 1366.69536 1365.64115
19980118 042810 1361.00921 1366.18259 1366.69461 1365.67061
19980118 052810 1361.00439 1366.17776 1366.68939 1365.66616
19980118 062810 1360.98967 1366.16297 1366.68748 1365.63847
19980118 072810 1360.96486 1366.13808 1366.66987 1365.60627
19980118 082810 1361.01364 1366.18704 1366.72807 1365.64597
19980118 092810 1360.98941 1366.16272 1366.70344 1365.62195
19980118 102810 1361.04044 1366.21394 1366.73865 1365.68923
19980118 112810 1361.03940 1366.21290 1366.73664 1365.68916
19980118 122810 1361.01206 1366.18545 1366.71321 1365.65768
19980118 132810 1361.00274 1366.17609 1366.70071 1365.65148
19980118 142810 1360.98278 1366.15606 1366.73048 1365.58150
19980118 152810 1361.02330 1366.19674 1366.75073 1365.64265
19980118 162810 1361.00422 1366.17758 1366.73959 1365.61545
19980118 172810 1361.00279 1366.17615 1366.74125 1365.61093
19980118 182810 1361.01334 1366.18674 1366.73646 1365.63693
19980118 192810 1361.03494 1366.20842 1366.74801 1365.66879
19980118 202810 1361.04143 1366.21494 1366.73677 1365.69313
19980118 212810 1360.99799 1366.17133 1366.70161 1365.64103
19980118 222810 1360.99614 1366.16947 1366.69151 1365.64744
19980118 232810 1361.03946 1366.21296 1366.72818 1365.69778
19980119 002810 1361.00855 1366.18193 1366.70433 1365.65954
19980119 012810 1361.08427 1366.25794 1366.78463 1365.73125
19980119 022810 1361.04080 1366.21430 1366.74261 1365.68599
19980119 032810 1361.05797 1366.23153 1366.76146 1365.70160
19980119 042810 1361.04800 1366.22153 1366.76184 1365.68116
19980119 052810 1360.99029 1366.16360 1366.72275 1365.60432
19980119 062810 1360.96135 1366.13455 1366.68721 1365.58178
19980119 072810 1360.92539 1366.09846 1366.64851 1365.54830
19980119 082810 1360.99940 1366.17274 1366.73621 1365.60912
19980119 092810 1361.02408 1366.19752 1366.75453 1365.64038
19980119 102810 1361.03916 1366.21265 1366.76593 1365.65925
19980119 112810 1361.05809 1366.23166 1366.77853 1365.68468
19980119 122810 1361.07391 1366.24754 1366.76494 1365.73019
19980119 132810 1361.08881 1366.26250 1366.78340 1365.74162
19980119 142810 1361.05905 1366.23262 1366.76478 1365.70043
19980119 152810 1361.08701 1366.26069 1366.77173 1365.74973
19980119 162810 1361.10063 1366.27436 1366.77232 1365.77655
19980119 172810 1361.12145 1366.29526 1366.79561 1365.79504
19980119 182810 1361.05015 1366.22369 1366.73146 1365.71601
19980119 192810 1361.06269 1366.23627 1366.75949 1365.71307
19980119 202810 1360.97160 1366.14484 1366.67308 1365.61659
19980119 212810 1360.96802 1366.14124 1366.71111 1365.57113
19980119 222810 1360.94233 1366.11546 1366.66087 1365.56995
19980119 232810 1360.97635 1366.14960 1366.69244 1365.60667
19980120 002810 1360.98326 1366.15654 1366.69476 1365.61826
19980120 012810 1361.01686 1366.19028 1366.74003 1365.64039
19980120 022810 1361.02054 1366.19397 1366.75142 1365.63633
19980120 032810 1361.02718 1366.20063 1366.73658 1365.66462
19980120 042810 1361.01876 1366.19218 1366.71055 1365.67386
19980120 052810 1360.99201 1366.16532 1366.67033 1365.66045
19980120 062810 1361.11239 1366.28616  NaN 1365.75980
19980120 072810 1360.99012 1366.16343 1366.67438 1365.65259
19980120 082810 1361.00692 1366.18030 1366.68763 1365.67309
19980120 092810 1361.01036 1366.18374 1366.71190 1365.65557
19980120 102810 1361.00055 1366.17390 1366.68529 1365.66262
19980120 112810 1360.99693 1366.17026 1366.69120 1365.64937
19980120 122810 1361.01441 1366.18781 1366.70859 1365.66707
19980120 132810 1361.01204 1366.18543 1366.72662 1365.64413
19980120 142810 1361.00673 1366.18011 1366.70540 1365.65482
19980120 152810 1361.00112 1366.17447 1366.69305 1365.65594
19980120 162810 1361.02649 1366.19994 1366.70676 1365.69326
19980120 172810 1360.97469 1366.14795 1366.65526 1365.64078
19980120 182810 1361.00633 1366.17970 1366.68668 1365.67287
19980120 192810 1360.97947 1366.15274 1366.67712 1365.62837
19980120 202810 1360.98169 1366.15496 1366.67309 1365.63690
19980120 212810 1360.95762 1366.13081 1366.65785 1365.60376
19980120 222810 1360.97753 1366.15080 1366.67362 1365.62800
19980120 232810 1361.00631 1366.17968 1366.71113 1365.64819
19980121 002810 1360.97357 1366.14681 1366.68838 1365.60512
19980121 012810 1360.94941 1366.12257 1366.68424 1365.56061
19980121 022810 1360.97299 1366.14623 1366.69298 1365.59932
19980121 032810 1360.98182 1366.15510 1366.68029 1365.62993
19980121 042810 1360.95636 1366.12954 1366.67016 1365.58880
19980121 052810 1360.95725 1366.13043 1366.65762 1365.60323
19980121 062810 1360.98193 1366.15521 1366.67023 1365.64028
19980121 072810 1360.97735 1366.15061 1366.67801 1365.62321
19980121 082810 1360.95193 1366.12509 1366.65827 1365.59185
19980121 092810 1360.96916 1366.14239 1366.67191 1365.61284
19980121 102810 1360.98222 1366.15550 1366.67814 1365.63290
19980121 112810 1360.99064 1366.16395 1366.68999 1365.63793
19980121 122810 1360.97056 1366.14379 1366.67432 1365.61322
19980121 132810 1360.95251 1366.12567 1366.69395 1365.55700
19980121 142810 1360.96163 1366.13483 1366.68631 1365.58311
19980121 152810 1360.98775 1366.16105 1366.70998 1365.61189
19980121 162810 1360.98824 1366.16155 1366.69386 1365.62918
19980121 172810 1360.98868 1366.16198 1366.70457 1365.61924
19980121 182810 1360.98179 1366.15507 1366.69918 1365.61079
19980121 192810 1360.99029 1366.16360 1366.71805 1365.60885
19980121 202810 1360.95949 1366.13268 1366.70384 1365.56108
19980121 212810 1360.93691 1366.11002 1366.69222 1365.52724
19980121 222810 1360.95492 1366.12810 1366.70426 1365.55142
19980121 232810 1360.94940 1366.12255 1366.68707 1365.55764
19980122 002810 1360.94953 1366.12268 1366.68592 1365.55906
19980122 012810 1360.96844 1366.14166 1366.69912 1365.58389
19980122 022810 1360.96878 1366.14201 1366.71224 1365.57132
19980122 032810 1360.97423 1366.14748 1366.66864 1365.62637
19980122 042810 1361.00372 1366.17708 1366.68679 1365.66755
19980122 052810 1361.02921 1366.20267 1366.71292 1365.69260
19980122 062810 1360.99257 1366.16589 1366.67818 1365.65376
19980122 072810 1360.97283 1366.14607 1366.66518 1365.62706
19980122 082810 1360.99379 1366.16711 1366.68288 1365.65148
19980122 092810 1361.00120 1366.17455 1366.69339 1365.65580
19980122 102810 1361.00455 1366.17791 1366.69926 1365.65663
19980122 112810 1361.04980 1366.22334 1366.76268 1365.68386
19980122 122810 1361.01483 1366.18823 1366.74303 1365.63311
19980122 132810 1361.02330 1366.19673 1366.75513 1365.63797
19980122 142810 1360.99002 1366.16333 1366.72163 1365.60465
19980122 152810 1360.99467 1366.16800 1366.73303 1365.60252
19980122 162810 1361.00493 1366.17829 1366.73351 1365.62273
19980122 172810 1360.99670 1366.17003 1366.71179 1365.62809
19980122 182810 1361.00752 1366.18089 1366.71546 1365.64624
19980122 192810 1361.02879 1366.20225 1366.73087 1365.67360
19980122 202810 1361.04339 1366.21690 1366.74525 1365.68853
19980122 212810 1361.01477 1366.18818 1366.71377 1365.66261
19980122 222810 1361.04609 1366.21961 1366.73413 1365.70525
19980122 232810 1361.06088 1366.23446 1366.74662 1365.72250
19980123 002810 1361.02414 1366.19758 1366.71996 1365.67526
19980123 012810 1361.08655 1366.26022 1366.77385 1365.74678
19980123 022810 1361.04079 1366.21429 1366.73125 1365.69746
19980123 032810 1361.07358 1366.24721 1366.76491 1365.72964
19980123 042810 1361.04763 1366.22116 1366.71389 1365.72889
19980123 052810 1361.01747 1366.19088 1366.71040 1365.67148
19980123 062810 1361.02003 1366.19345 1366.70825 1365.67883
19980123 072810 1361.04303 1366.21654 1366.73236 1365.70088
19980123 082810 1361.02310 1366.19654 1366.71075 1365.68251
19980123 092810 1361.05906 1366.23263 1366.73680 1365.72878
19980123 102810 1361.02427 1366.19770 1366.70740 1365.68825
19980123 112810 1361.03794 1366.21143 1366.72145 1365.70166
19980123 122810 1361.01844 1366.19186 1366.69557 1365.68848
19980123 132810 1360.97031 1366.14355 1366.68962 1365.59721
19980123 142810 1360.99165 1366.16497 1366.69882 1365.63102
19980123 152810 1361.01489 1366.18829 1366.72100 1365.65551
19980123 162810 1361.03641 1366.20989 1366.74222 1365.67749
19980123 172810 1361.03547 1366.20895 1366.73962 1365.67824
19980123 182810 1361.03633 1366.20982 1366.73415 1365.68554
19980123 192810 1360.99345 1366.16677 1366.69229 1365.64128
19980123 202810 1361.02060 1366.19402 1366.71484 1365.67330
19980123 212810 1360.99979 1366.17313 1366.69581 1365.65053
19980123 222810 1360.99838 1366.17172 1366.68741 1365.65621
19980123 232810 1360.99550 1366.16883 1366.69083 1365.64692
19980124 002810 1361.01065 1366.18404 1366.71122 1365.65687
19980124 012810 1360.98775 1366.16105 1366.68942 1365.63268
19980124 022810 1361.00402 1366.17739 1366.71602 1365.63858
19980124 032810 1360.98709 1366.16039 1366.70391 1365.61662
19980124 042810 1361.01283 1366.18623 1366.73646 1365.63563
19980124 052810 1361.01514 1366.18855 1366.74357 1365.63309
19980124 062810 1361.03744 1366.21093 1366.74667 1365.67505
19980124 072810 1360.98859 1366.16190 1366.69524 1365.62846
19980124 082810 1360.99200 1366.16532 1366.69953 1365.63100
19980124 092810 1360.97403 1366.14728 1366.68496 1365.60943
19980124 102810 1360.97399 1366.14723 1366.66700 1365.62761
19980124 112810 1360.97476 1366.14801 1366.68780 1365.60803
19980124 122810 1360.99176 1366.16508 1366.69606 1365.63405
19980124 132810 1361.00580 1366.17917 1366.70618 1365.65218
19980124 142810 1360.98299 1366.15628 1366.69132 1365.62111
19980124 152810 1360.98022 1366.15349 1366.68985 1365.61699
19980124 162810 1360.97761 1366.15087 1366.69239 1365.60911
19980124 172810 1360.96527 1366.13848 1366.68207 1365.59462
19980124 182810 1360.94676 1366.11990 1366.65693 1365.58272
19980124 192810 1360.95276 1366.12593 1366.66659 1365.58504
19980124 202810 1360.95104 1366.12420 1366.68281 1365.56505
19980124 212810 1360.96281 1366.13601 1366.67864 1365.59313
19980124 222810 1360.91907 1366.09211 1366.63827 1365.54563
19980124 232810 1360.95175 1366.12491 1366.66396 1365.58566
19980125 002810 1360.98762 1366.16092 1366.70429 1365.61727
19980125 012810 1360.94275 1366.11588 1366.65036 1365.58128
19980125 022810 1360.93856 1366.11167 1366.63235 1365.59113
19980125 032810 1360.97595 1366.14921 1366.67348 1365.62501
19980125 042810 1360.94401 1366.11714 1366.63980 1365.59458
19980125 052810 1361.00732 1366.18070 1366.70210 1365.65942
19980125 062810  NaN  NaN  NaN  NaN
19980125 072810  NaN  NaN  NaN  NaN
19980125 082810  NaN  NaN  NaN  NaN
19980125 092810 1361.01953 1366.19295 1366.72104  NaN
19980125 102810  NaN  NaN  NaN  NaN
19980125 112810  NaN  NaN  NaN  NaN
19980125 122810 1360.99260 1366.16592 1366.70798 1365.62359
19980125 132810 1360.98170 1366.15497 1366.69449 1365.61524
19980125 142810 1360.94570 1366.11884 1366.67330 1365.56387
19980125 152810 1360.93721 1366.11032 1366.66871 1365.55134
19980125 162810 1360.91658 1366.08961 1366.64238 1365.53636
19980125 172810 1360.95946 1366.13266 1366.68413 1365.58073
19980125 182810 1360.96170 1366.13490 1366.67635 1365.59319
19980125 192810 1360.92755 1366.10062 1366.63122 1365.56999
19980125 202810 1360.93248 1366.10557 1366.64025 1365.57075
19980125 212810 1360.93536 1366.10846 1366.62874 1365.58834
19980125 222810 1360.96235 1366.13556 1366.67473 1365.59617
19980125 232810 1360.96332 1366.13653 1366.65381 1365.61946
19980126 002810 1360.92085 1366.09389 1366.62359 1365.56417
19980126 012810 1360.87329 1366.04616 1366.57284 1365.51950
19980126 022810 1360.88646 1366.05938 1366.58826 1365.53049
19980126 032810 1360.89671 1366.06966 1366.62167 1365.51718
19980126 042810 1360.90050 1366.07346 1366.60655 1365.54029
19980126 052810 1360.91018 1366.08319 1366.62693 1365.53913
19980126 062810 1360.88280 1366.05570 1366.59574 1365.51543
19980126 072810 1360.91076 1366.08376 1366.61781 1365.54960
19980126 082810 1360.94816 1366.12131 1366.65087 1365.59173
19980126 092810 1360.88386 1366.05676 1366.57235 1365.54145
19980126 102810 1360.92209 1366.09514 1366.61617 1365.57426
19980126 112810 1360.87978 1366.05267 1366.57566 1365.52980
19980126 122810 1360.90127 1366.07424 1366.59663 1365.55199
19980126 132810 1360.93323 1366.10632 1366.64015 1365.57239
19980126 142810 1360.92820 1366.10127 1366.62299 1365.57970
19980126 152810 1360.90968 1366.08269 1366.61461 1365.55069
19980126 162810 1360.90764 1366.08064 1366.61674 1365.54438
19980126 172810 1360.89442 1366.06737 1366.60419 1365.53038
19980126 182810 1360.92488 1366.09794 1366.62276 1365.57321
19980126 192810 1360.92312 1366.09618 1366.61190 1365.58075
19980126 202810 1360.92004 1366.09308 1366.61986 1365.56635
19980126 212810 1360.89490 1366.06784 1366.59678 1365.53890
19980126 222810 1360.92424 1366.09730 1366.63511 1365.55928
19980126 232810 1360.91965 1366.09269 1366.61981 1365.56562
19980127 002810 1360.96077 1366.13397 1366.66443 1365.60347
19980127 012810 1360.94063 1366.11376 1366.63514 1365.59254
19980127 022810 1360.93900 1366.11211 1366.63501 1365.58936
19980127 032810 1360.94865 1366.12180 1366.65592 1365.58758
19980127 042810 1360.90467 1366.07766 1366.60889 1365.54637
19980127 052810 1360.93920 1366.11231 1366.63849 1365.58621
19980127 062810 1360.95586 1366.12904 1366.64573 1365.61263
19980127 072810 1360.94072 1366.11384 1366.63602 1365.59183
19980127 082810 1360.99212 1366.16544 1366.69646 1365.63438
19980127 092810 1360.96583 1366.13905 1366.66771 1365.61039
19980127 102810 1360.92988 1366.10296 1366.63101 1365.57494
19980127 112810 1360.91297 1366.08599 1366.62072 1365.55114
19980127 122810 1360.91691 1366.08994 1366.61746 1365.56246
19980127 132810 1360.92490 1366.09796 1366.62471 1365.57128
19980127 142810 1360.91440 1366.08742 1366.61690 1365.55793
19980127 152810 1360.91619 1366.08922 1366.61120 1365.56741
19980127 162810 1360.95081 1366.12397 1366.64895 1365.59910
19980127 172810 1360.91184 1366.08485 1366.59948 1365.57056
19980127 182810 1360.89853 1366.07149 1366.59101 1365.55221
19980127 192810 1360.89718 1366.07013 1366.59039 1365.55010
19980127 202810 1360.86393 1366.03676 1366.56726 1365.50623
19980127 212810 1360.85895 1366.03176 1366.56675 1365.49664
19980127 222810 1360.85466 1366.02745 1366.56038 1365.49445
19980127 232810 1360.86812 1366.04096 1366.57249 1365.50940
19980128 002810 1360.87012 1366.04298 1366.56607 1365.52004
19980128 012810 1360.89369 1366.06664 1366.59747 1365.53577
19980128 022810 1360.88521 1366.05812 1366.59032 1365.52585
19980128 032810 1360.88672 1366.05964 1366.59741 1365.52167
19980128 042810 1360.86941 1366.04226 1366.58617 1365.49800
19980128 052810 1360.87595 1366.04882 1366.59226 1365.50504
19980128 062810 1360.87700 1366.04988 1366.57987 1365.51988
19980128 072810 1360.93514 1366.10824 1366.63547 1365.58107
19980128 082810 1360.91112 1366.08413 1366.59492 1365.57381
19980128 092810 1360.94022 1366.11334 1366.62221 1365.60498
19980128 102810 1360.90306 1366.07604 1366.58637 1365.56619
19980128 112810 1360.89468 1366.06762 1366.59121 1365.54419
19980128 122810 1360.89096 1366.06389 1366.61179 1365.51553
19980128 132810 1360.91150 1366.08451 1366.63145 1365.53713
19980128 142810 1360.90500 1366.07799 1366.60886 1365.54709
19980128 152810 1360.87859 1366.05147 1366.58909 1365.51365
19980128 162810 1360.93051 1366.10359 1366.63569 1365.57142
19980128 172810 1360.92550 1366.09857 1366.61059 1365.58700
19980128 182810 1360.90787 1366.08087 1366.59913 1365.56291
19980128 192810 1360.92820 1366.10127 1366.62823 1365.57439
19980128 202810 1360.95321 1366.12638 1366.64870 1365.60425
19980128 212810 1360.91491 1366.08793 1366.61555 1365.56037
19980128 222810 1360.96145 1366.13465 1366.67758 1365.59136
19980128 232810 1360.93370 1366.10679 1366.65340 1365.55974
19980129 002810 1360.90786 1366.08086 1366.63693 1365.52409
19980129 012810 1360.92167 1366.09472 1366.64945 1365.53932
19980129 022810 1360.92131 1366.09436 1366.63108 1365.55745
19980129 032810 1360.91405 1366.08707 1366.64014 1365.53337
19980129 042810 1360.90097 1366.07394 1366.61132 1365.53635
19980129 052810 1360.88876 1366.06168 1366.60958 1365.51329
19980129 062810 1360.91084 1366.08385 1366.64156 1365.52538
19980129 072810 1360.88765 1366.06057 1366.61936 1365.50100
19980129 082810 1360.89069 1366.06363 1366.61814 1365.50844
19980129 092810 1360.89651 1366.06946 1366.62790 1365.51023
19980129 102810 1360.88715 1366.06006 1366.60156 1365.51825
19980129 112810 1360.92440 1366.09746 1366.63428 1365.56045
19980129 122810 1360.90147 1366.07444 1366.62224 1365.52614
19980129 132810 1360.90733 1366.08032 1366.63076 1365.52931
19980129 142810 1360.92675 1366.09982 1366.66087 1365.53791
19980129 152810 1360.92067 1366.09372 1366.64069 1365.54627
19980129 162810 1360.90253 1366.07550 1366.62113 1365.52943
19980129 172810 1360.89204 1366.06497 1366.60169 1365.52806
19980129 182810 1360.90697 1366.07997 1366.61024 1365.54967
19980129 192810 1360.91773 1366.09077 1366.62751 1365.55383
19980129 202810 1360.90444 1366.07742 1366.59934 1365.55573
19980129 212810 1360.94926 1366.12241 1366.63979 1365.60538
19980129 222810 1360.90250 1366.07547 1366.60022 1365.55087
19980129 232810 1360.91841 1366.09145 1366.62193 1365.56094
19980130 002810 1360.93149 1366.10458 1366.62826 1365.58108
19980130 012810 1360.90712 1366.08012 1366.60675 1365.55358
19980130 022810 1360.87434 1366.04721 1366.58190 1365.51237
19980130 032810 1360.89442 1366.06737 1366.58294 1365.55220
19980130 042810 1360.98281 1366.15609 1366.66295 1365.64989
19980130 052810 1360.95783 1366.13102 1366.62303 1365.64010
19980130 062810 1360.94979 1366.12295 1366.61823 1365.62867
19980130 072810 1360.89277 1366.06571  NaN 1365.53578
19980130 082810 1360.96444 1366.13765 1366.60528 1365.67185
19980130 092810 1360.94652 1366.11967 1366.59786 1365.64300
19980130 102810 1360.92753 1366.10060 1366.58530 1365.61724
19980130 112810 1360.90767 1366.08067 1366.58392 1365.57820
19980130 122810 1360.88733 1366.06025 1366.58022 1365.54058
19980130 132810 1360.88397 1366.05687 1366.58936 1365.52432
19980130 142810 1360.91356 1366.08658 1366.61878 1365.55431
19980130 152810 1360.91138 1366.08439 1366.60457 1365.56451
19980130 162810 1360.91959 1366.09263 1366.60513 1365.58065
19980130 172810 1360.90886 1366.08186 1366.59992 1365.56416
19980130 182810 1360.90445 1366.07743 1366.58405 1365.57152
19980130 192810 1360.89384 1366.06678 1366.57822 1365.55591
19980130 202810 1360.88727 1366.06018 1366.57936 1365.54135
19980130 212810 1360.90432 1366.07731 1366.60211 1365.55266
19980130 222810 1360.88837 1366.06129 1366.59404 1365.52846
19980130 232810 1360.83644 1366.00916 1366.54446 1365.47371
19980131 002810 1360.82530 1365.99799 1366.54562 1365.44982
19980131 012810 1360.83683 1366.00956 1366.56161 1365.45685
19980131 022810 1360.83857 1366.01130 1366.56303 1365.45891
19980131 032810 1360.85223 1366.02501 1366.57928 1365.47001
19980131 042810 1360.88451 1366.05742 1366.60150 1365.51292
19980131 052810 1360.83798 1366.01072 1366.58322 1365.43691
19980131 062810 1360.82998 1366.00268 1366.55339 1365.45135
19980131 072810 1360.86435 1366.03718 1366.57571 1365.49839
19980131 082810 1360.88707 1366.05998 1366.58882 1365.53119
19980131 092810 1360.90341 1366.07639 1366.60861 1365.54411
19980131 102810 1360.89486 1366.06781 1366.58679 1365.54917
19980131 112810 1360.91012 1366.08313 1366.59204 1365.57488
19980131 122810 1360.88824 1366.06116 1366.56680 1365.55629
19980131 132810 1360.91580 1366.08883 1366.59376 1365.58469
19980131 142810 1360.90918 1366.08218 1366.57744 1365.58802
19980131 152810 1360.90506 1366.07805 1366.56257 1365.59497
19980131 162810 1360.91151 1366.08452 1366.56734 1365.60320
19980131 172810 1360.89063 1366.06356 1366.54318 1365.58556
19980131 182810 1360.90835 1366.08135 1366.55691 1365.60753
19980131 192810 1360.88997 1366.06289 1366.54688 1365.58039
19980131 202810 1360.86724 1366.04008 1366.52443 1365.55720
19980131 212810 1360.81367 1365.98631 1366.48036 1365.49343
19980131 222810 1360.84337 1366.01612 1366.51716 1365.51604
19980131 232810 1360.86941 1366.04226 1366.55813 1365.52685
19980201 002810 1360.86198 1366.03480 1366.54641 1365.52379
19980201 012810 1360.89317 1366.06611 1366.56110 1365.57228
19980201 022810 1360.87787 1366.05075 1366.55979 1365.54240
19980201 032810 1360.87256 1366.04543 1366.54917 1365.54255
19980201 042810 1360.87130 1366.04415 1366.55811 1365.53073
19980201 052810 1360.86205 1366.03487 1366.56353 1365.50626
19980201 062810 1360.86001 1366.03283 1366.55785 1365.50797
19980201 072810 1360.87307 1366.04593 1366.56151 1365.53084
19980201 082810 1360.88727 1366.06019 1366.57716 1365.54365
19980201 092810 1360.89326 1366.06621 1366.57862 1365.55438
19980201 102810 1360.88120 1366.05410 1366.56966 1365.53903
19980201 112810 1360.87252 1366.04538 1366.56759 1365.52343
19980201 122810 1360.87727 1366.05015 1366.58438 1365.51578
19980201 132810 1360.86272 1366.03555 1366.57795 1365.49272
19980201 142810 1360.88052 1366.05342 1366.59618 1365.51022
19980201 152810 1360.86180 1366.03462 1366.59369 1365.47456
19980201 162810 1360.86129 1366.03411 1366.59814 1365.46891
19980201 172810 1360.88833 1366.06125 1366.61647 1365.50518
19980201 182810 1360.85151 1366.02429 1366.56712 1365.48103
19980201 192810 1360.88869 1366.06161 1366.59758 1365.52544
19980201 202810 1360.90160 1366.07457 1366.59313 1365.55641
19980201 212810 1360.90388 1366.07686 1366.59349 1365.56069
19980201 222810 1360.83307 1366.00578 1366.54597 1365.46525
19980201 232810 1360.80885 1365.98147 1366.53487 1365.42726
19980202 002810 1360.83223 1366.00494 1366.57194 1365.43665
19980202 012810 1360.86127 1366.03409 1366.59089 1365.47637
19980202 022810 1360.85614 1366.02894 1366.57128 1365.48617
19980202 032810 1360.84994 1366.02272 1366.57556 1365.46908
19980202 042810 1360.83086 1366.00357 1366.56489 1365.44114
19980202 052810 1360.82386 1365.99653 1366.55935 1365.43258
19980202 062810 1360.79047 1365.96302 1366.49962 1365.42619
19980202 072810 1360.78016 1365.95267 1366.47513 1365.43047
19980202 082810 1360.81727 1365.98993 1366.52291 1365.45684
19980202 092810 1360.76773 1365.94019 1366.47061 1365.40976
19980202 102810 1360.80461 1365.97722 1366.51252 1365.44173
19980202 112810 1360.83245 1366.00516 1366.54623 1365.46371
19980202 122810 1360.82117 1365.99384 1366.52486 1365.46278
19980202 132810 1360.80743 1365.98005 1366.50385 1365.45647
19980202 142810 1360.87170 1366.04456 1366.56579 1365.52365
19980202 152810 1360.84329 1366.01604 1366.53561 1365.49684
19980202 162810 1360.85430 1366.02709 1366.55075 1365.50366
19980202 172810 1360.89046 1366.06339 1366.57591 1365.55149
19980202 182810 1360.86574 1366.03858 1366.54706 1365.53087
19980202 192810 1360.83138 1366.00408 1366.51263 1365.49631
19980202 202810 1360.84682 1366.01958 1366.53703 1365.50260
19980202 212810 1360.87772 1366.05060 1366.56440 1365.53740
19980202 222810 1360.85274 1366.02553 1366.53978 1365.51185
19980202 232810 1360.85122 1366.02400 1366.53376 1365.51497
19980203 002810 1360.87889 1366.05177 1366.58185 1365.52170
19980203 012810 1360.83248 1366.00519 1366.53716 1365.47316
19980203 022810 1360.82330 1365.99598 1366.52365 1365.46840
19980203 032810 1360.84595 1366.01871 1366.55954 1365.47748
19980203 042810 1360.81588 1365.98853 1366.52312 1365.45376
19980203 052810 1360.80651 1365.97912 1366.51658 1365.44139
19980203 062810 1360.78726 1365.95980 1366.49816 1365.42113
19980203 072810 1360.79121 1365.96377 1366.48810 1365.43965
19980203 082810 1360.82087 1365.99354 1366.52387 1365.46320
19980203 092810 1360.81644 1365.98909 1366.51903 1365.45916
19980203 102810 1360.79715 1365.96973 1366.49536 1365.44426
19980203 112810 1360.82597 1365.99866 1366.52558 1365.47186
19980203 122810 1360.80854 1365.98116 1366.51890 1365.44314
19980203 132810 1360.82078 1365.99345 1366.52553 1365.46129
19980203 142810 1360.79714 1365.96972 1366.49233 1365.44738
19980203 152810 1360.82935 1366.00204 1366.51984 1365.48470
19980203 162810 1360.82571 1365.99840 1366.50715 1365.49044
19980203 172810 1360.79569 1365.96826 1366.48040 1365.45680
19980203 182810 1360.78647 1365.95900 1366.47507 1365.44347
19980203 192810 1360.78965 1365.96220 1366.49396 1365.43037
19980203 202810 1360.81525 1365.98789 1366.52278 1365.45282
19980203 212810 1360.76690 1365.93937 1366.46115 1365.41789
19980203 222810 1360.77189 1365.94437 1366.48158 1365.40690
19980203 232810 1360.72750 1365.89981 1366.45505 1365.34362
19980204 002810 1360.73241 1365.90474 1366.45558 1365.35311
19980204 012810 1360.75600 1365.92842 1366.47948 1365.37656
19980204 022810 1360.74811 1365.92050 1366.45837 1365.38233
19980204 032810 1360.74403 1365.91640 1366.45632 1365.37610
19980204 042810 1360.74495 1365.91733 1366.46857 1365.36527
19980204 052810 1360.72299 1365.89528 1366.44789 1365.34181
19980204 062810 1360.73211 1365.90444 1366.46339 1365.34438
19980204 072810 1360.72473 1365.89703 1366.44537 1365.34799
19980204 082810 1360.75602 1365.92844 1366.48241 1365.37354
19980204 092810 1360.65527 1365.82731  NaN 1365.29729
19980204 102810 1360.74557 1365.91795 1366.47085 1365.36418
19980204 112810 1360.73972 1365.91208 1366.45443 1365.36925
19980204 122810 1360.79148 1365.96403 1366.50019 1365.42763
19980204 132810 1360.72559 1365.89790 1366.42795 1365.36785
19980204 142810 1360.75004 1365.92243 1366.45051 1365.39443
19980204 152810 1360.80324 1365.97583 1366.50242 1365.44938
19980204 162810 1360.72919 1365.90151 1366.43286 1365.37011
19980204 172810 1360.71620 1365.88847 1366.40586 1365.37158
19980204 182810 1360.71813 1365.89040 1366.40865 1365.37262
19980204 192810 1360.71995 1365.89223 1366.43588 1365.34805
19980204 202810 1360.72321 1365.89551 1366.44510 1365.34514
19980204 212810 1360.70518 1365.87740 1366.41369 1365.34087
19980204 222810 1360.74066 1365.91302 1366.43413 1365.39227
19980204 232810 1360.71435 1365.88661 1366.41024 1365.36325
19980205 002810 1360.71275 1365.88501 1366.40948 1365.36076
19980205 012810 1360.73144 1365.90377 1366.43424 1365.37329
19980205 022810 1360.75623 1365.92865 1366.44728 1365.41047
19980205 032810 1360.70797 1365.88021 1366.42237 1365.33756
19980205 042810 1360.69128 1365.86346 1366.40034 1365.32631
19980205 052810 1360.72417 1365.89647 1366.45147 1365.34048
19980205 062810 1360.71212 1365.88437 1366.42882 1365.33934
19980205 072810 1360.72975 1365.90207 1366.43464 1365.36941
19980205 082810 1360.74762 1365.92000 1366.45049 1365.38950
19980205 092810 1360.71783 1365.89011 1366.41312 1365.36738
19980205 102810 1360.75343 1365.92584 1366.44844 1365.40354
19980205 112810 1360.75879 1365.93122 1366.46390 1365.39844
19980205 122810 1360.75490 1365.92732 1366.47210 1365.38195
19980205 132810 1360.73366 1365.90600 1366.45585 1365.35535
19980205 142810 1360.71574 1365.88800 1366.43263 1365.34280
19980205 152810 1360.73126 1365.90359 1366.45923 1365.34691
19980205 162810 1360.72812 1365.90043 1366.45411 1365.34579
19980205 172810 1360.72590 1365.89821 1366.45784 1365.33737
19980205 182810 1360.70493 1365.87716 1366.42785 1365.32563
19980205 192810 1360.73466 1365.90700 1366.46874 1365.34396
19980205 202810 1360.72200 1365.89429 1366.43540 1365.35274
19980205 212810 1360.74191 1365.91428 1366.44533 1365.38319
19980205 222810 1360.78117 1365.95368 1366.48700 1365.42024
19980205 232810 1360.78270 1365.95522 1366.47966 1365.43103
19980206 002810 1360.76871 1365.94118 1366.45284 1365.43029
19980206 012810 1360.75532 1365.92774 1366.43867 1365.41762
19980206 022810 1360.77605 1365.94854 1366.46427 1365.43343
19980206 032810 1360.79259 1365.96515 1366.49620 1365.43407
19980206 042810 1360.76603 1365.93849 1366.47822 1365.39837
19980206 052810 1360.77049 1365.94296 1366.50691 1365.37761
19980206 062810 1360.79579 1365.96836 1366.52459 1365.41105
19980206 072810 1360.77416 1365.94665 1366.50242 1365.38982
19980206 082810 1360.79606 1365.96863 1366.51739 1365.41911
19980206 092810 1360.77652 1365.94902 1366.49390 1365.40353
19980206 102810 1360.77812 1365.95062 1366.49914 1365.40134
19980206 112810 1360.77674 1365.94924 1366.48758 1365.41057
19980206 122810 1360.80294 1365.97553 1366.52699 1365.42319
19980206 132810 1360.75682 1365.92924 1366.49698 1365.35993
19980206 142810 1360.75809 1365.93052 1366.48336 1365.37674
19980206 152810 1360.74434 1365.91671 1366.46511 1365.36755
19980206 162810 1360.76055 1365.93299 1366.48489 1365.38018
19980206 172810 1360.73634 1365.90868 1366.44433 1365.37282
19980206 182810 1360.75599 1365.92841 1366.49109 1365.36434
19980206 192810 1360.76034 1365.93278 1366.50519 1365.35856
19980206 202810 1360.77405 1365.94653 1366.51932 1365.37192
19980206 212810 1360.76205 1365.93450 1366.50161 1365.36580
19980206 222810 1360.73394 1365.90628 1366.46685 1365.34441
19980206 232810 1360.76271 1365.93516 1366.49496 1365.37409
19980207 002810 1360.74008 1365.91244 1366.47738 1365.34600
19980207 012810 1360.78517 1365.95770 1366.53052 1365.38303
19980207 022810 1360.76374 1365.93619 1366.49841 1365.37260
19980207 032810 1360.77212 1365.94460 1366.50494 1365.38297
19980207 042810 1360.80359 1365.97619 1366.53216 1365.41911
19980207 052810 1360.78903 1365.96157 1366.50921 1365.41319
19980207 062810 1360.82303 1365.99570 1366.54164 1365.44908
19980207 072810 1360.78035 1365.95286 1366.49979 1365.40522
19980207 082810 1360.81511 1365.98775 1366.53851 1365.43610
19980207 092810 1360.79078 1365.96334 1366.50848 1365.41755
19980207 102810 1360.79814 1365.97072 1366.51906 1365.42159
19980207 112810 1360.77295 1365.94543 1366.49575 1365.39424
19980207 122810 1360.80824 1365.98086 1366.53904 1365.42145
19980207 132810 1360.78766 1365.96020 1366.51358 1365.40580
19980207 142810 1360.80891 1365.98153 1366.52425 1365.43827
19980207 152810 1360.81844 1365.99109 1366.51034 1365.47235
19980207 162810 1360.83436 1366.00708 1366.53440 1365.47990
19980207 172810 1360.83846 1366.01119 1366.53784 1365.48471
19980207 182810 1360.79941 1365.97200 1366.50718 1365.43661
19980207 192810 1360.85851 1366.03132 1366.55025 1365.51291
19980207 202810 1360.80005 1365.97263 1366.50265 1365.44264
19980207 212810 1360.78638 1365.95892 1366.51530 1365.40137
19980207 222810 1360.78967 1365.96222 1366.52202 1365.40110
19980207 232810 1360.77343 1365.94591 1366.51466 1365.37543
19980208 002810 1360.72426 1365.89656 1366.47233 1365.31874
19980208 012810 1360.78539 1365.95792 1366.53511 1365.37860
19980208 022810 1360.76419 1365.93664 1366.50667 1365.36482
19980208 032810 1360.76673 1365.93919 1366.49475 1365.38249
19980208 042810 1360.77202 1365.94450 1366.50577 1365.38182
19980208 052810 1360.75807 1365.93050 1366.48143 1365.37863
19980208 062810 1360.78373 1365.95626 1366.49039 1365.42196
19980208 072810 1360.75215 1365.92456 1366.45217 1365.39708
19980208 082810 1360.77654 1365.94904 1366.48355 1365.41434
19980208 092810 1360.75691 1365.92933 1366.45547 1365.40340
19980208 102810 1360.75946 1365.93190 1366.46025 1365.40365
19980208 112810 1360.76655 1365.93901 1366.47016 1365.40784
19980208 122810 1360.80938 1365.98201 1366.50533 1365.45902
19980208 132810 1360.76329 1365.93574 1366.46510 1365.40643
19980208 142810 1360.76086 1365.93330 1366.45485 1365.41216
19980208 152810 1360.77750 1365.95001 1366.46457 1365.43619
19980208 162810 1360.77715 1365.94965 1366.46947 1365.43034
19980208 172810 1360.76869 1365.94116 1366.45238 1365.43084
19980208 182810 1360.78617 1365.95870 1366.47903 1365.43887
19980208 192810 1360.78108 1365.95359 1366.47869 1365.42875
19980208 202810 1360.76349 1365.93594 1366.46475 1365.40721
19980208 212810 1360.74805 1365.92044 1366.47741 1365.36223
19980208 222810 1360.75520 1365.92761 1366.48117 1365.37297
19980208 232810 1360.71918 1365.89146 1366.45205 1365.32945
19980209 002810 1360.72359 1365.89589 1366.44979 1365.34089
19980209 012810 1360.69284 1365.86502 1366.43877 1365.28921
19980209 022810 1360.72781 1365.90012 1366.46922 1365.32920
19980209 032810 1360.71920 1365.89148 1366.46138 1365.31971
19980209 042810 1360.74200 1365.91437 1366.47455 1365.35279
19980209 052810 1360.71470 1365.88696 1366.45634 1365.31574
19980209 062810 1360.73885 1365.91121 1366.46903 1365.35209
19980209 072810 1360.74038 1365.91274 1366.46708 1365.35727
19980209 082810 1360.72091 1365.89320 1366.42439 1365.36199
19980209 092810 1360.90942 1366.08242  NaN 1365.55145
19980209 102810 1360.76544 1365.93790 1366.41832 1365.45992
19980209 112810 1360.75550 1365.92792 1366.44452 1365.41201
19980209 122810 1360.71124 1365.88349 1366.42246 1365.34414
19980209 132810 1360.67850 1365.85062 1366.39965 1365.30072
19980209 142810 1360.71869 1365.89097 1366.43916 1365.34195
19980209 152810 1360.73679 1365.90914 1366.44658 1365.37138
19980209 162810 1360.71875 1365.89103 1366.43063 1365.35102
19980209 172810 1360.70300 1365.87522 1366.41759 1365.33229
19980209 182810 1360.74027 1365.91263 1366.45475 1365.36997
19980209 192810 1360.74863 1365.92102 1366.46544 1365.37595
19980209 202810 1360.70853 1365.88077 1366.42799 1365.33276
19980209 212810 1360.71482 1365.88708 1366.43172 1365.34178
19980209 222810 1360.70620 1365.87843 1366.41900 1365.33739
19980209 232810 1360.73338 1365.90571 1366.45479 1365.35575
19980210 002810 1360.71224 1365.88450 1366.43563 1365.33238
19980210 012810 1360.70272 1365.87494 1366.43973 1365.30849
19980210 022810 1360.71892 1365.89120 1366.44252 1365.33888
19980210 032810 1360.75714 1365.92956 1366.48152 1365.37658
19980210 042810 1360.70469 1365.87691 1366.42020 1365.33302
19980210 052810 1360.72822 1365.90053 1366.44465 1365.35578
19980210 062810 1360.73448 1365.90682 1366.45073 1365.36228
19980210 072810 1360.77383 1365.94632 1366.49563 1365.39611
19980210 082810 1360.77439 1365.94688 1366.49034 1365.40281
19980210 092810 1360.77805 1365.95055 1366.50397 1365.39603
19980210 102810 1360.72756 1365.89987 1366.45983 1365.33847
19980210 112810 1360.74414 1365.91651 1366.47386 1365.35786
19980210 122810 1360.71303 1365.88528 1366.46051 1365.30784
19980210 132810 1360.74532 1365.91770 1366.48981 1365.34353
19980210 142810 1360.76591 1365.93837 1366.50292 1365.37213
19980210 152810 1360.75320 1365.92561 1366.48110 1365.36890
19980210 162810 1360.77238 1365.94486 1366.50304 1365.38532
19980210 172810 1360.79859 1365.97117 1366.52908 1365.41191
19980210 182810 1360.77694 1365.94943 1366.50066 1365.39721
19980210 192810 1360.79074 1365.96330 1366.52199 1365.40322
19980210 202810 1360.77377 1365.94625 1366.49270 1365.39905
19980210 212810 1360.81170 1365.98433 1366.52795 1365.44010
19980210 222810 1360.77867 1365.95117 1366.49732 1365.40427
19980210 232810 1360.77884 1365.95135 1366.50847 1365.39290
19980211 002810 1360.78068 1365.95319 1366.49485 1365.41102
19980211 012810 1360.79608 1365.96865 1366.50988 1365.42693
19980211 022810 1360.81454 1365.98719 1366.53822 1365.43514
19980211 032810 1360.82344 1365.99612 1366.53629 1365.45549
19980211 042810 1360.82025 1365.99291 1366.53093 1365.45455
19980211 052810 1360.81691 1365.98956 1366.53277 1365.44575
19980211 062810 1360.82801 1366.00070 1366.54760 1365.45300
19980211 072810 1360.81773 1365.99038 1366.53605 1365.44397
19980211 082810 1360.78419 1365.95671 1366.50057 1365.41221
19980211 092810 1360.82326 1365.99594 1366.53201 1365.45962
19980211 102810 1360.82140 1365.99406 1366.54072 1365.44661
19980211 112810 1360.80188 1365.97447 1366.51911 1365.42914
19980211 122810 1360.78219 1365.95470 1366.50444 1365.40400
19980211 132810 1360.80185 1365.97444 1366.53887 1365.40827
19980211 142810 1360.79259 1365.96515 1366.53406 1365.39424
19980211 152810 1360.80336 1365.97596 1366.53364 1365.41687
19980211 162810 1360.78609 1365.95863 1366.51325 1365.40276
19980211 172810 1360.79206 1365.96462 1366.50610 1365.42260
19980211 182810 1360.80250 1365.97509 1366.51787 1365.43171
19980211 192810 1360.80357 1365.97617 1366.51865 1365.43309
19980211 202810 1360.79712 1365.96969 1366.51736 1365.42115
19980211 212810 1360.75263 1365.92504 1366.47195 1365.37729
19980211 222810 1360.82550 1365.99818 1366.53754 1365.45840
19980211 232810 1360.79318 1365.96574 1366.49557 1365.43601
19980212 002810 1360.80254 1365.97514 1366.51443 1365.43542
19980212 012810 1360.80130 1365.97389 1366.52356 1365.42324
19980212 022810 1360.76929 1365.94176 1366.49598 1365.38629
19980212 032810 1360.79737 1365.96995 1366.51232 1365.42699
19980212 042810 1360.78045 1365.95296 1366.48017 1365.42599
19980212 052810 1360.81102 1365.98365 1366.51516 1365.45214
19980212 062810 1360.78784 1365.96038 1366.49716 1365.42331
19980212 072810 1360.77844 1365.95094 1366.48755 1365.41406
19980212 082810 1360.76266 1365.93511 1366.46416 1365.40620
19980212 092810 1360.78944 1365.96199 1366.48449 1365.44000
19980212 102810 1360.74611 1365.91849 1366.43348 1365.40442
19980212 112810 1360.73183 1365.90416 1366.43406 1365.37435
19980212 122810 1360.69988 1365.87209 1366.41570 1365.32780
19980212 132810 1360.73483 1365.90717 1366.45427 1365.35920
19980212 142810 1360.72009 1365.89238 1366.43859 1365.34534
19980212 152810 1360.75449 1365.92690 1366.47055 1365.38259
19980212 162810 1360.69560 1365.86779 1366.40337 1365.33198
19980212 172810 1360.71397 1365.88623 1366.43244 1365.33919
19980212 182810 1360.70950 1365.88174 1366.43329 1365.32907
19980212 192810 1360.69850 1365.87071 1366.41880 1365.32167
19980212 202810 1360.65847 1365.83051 1366.38008 1365.27993
19980212 212810 1360.64394 1365.81593 1366.40217 1365.22656
19980212 222810 1360.66864 1365.84073 1366.41684 1365.26206
19980212 232810 1360.65410 1365.82613 1366.37840 1365.27269
19980213 002810 1360.64954 1365.82155 1366.37748 1365.26423
19980213 012810 1360.64132 1365.81330 1366.35947 1365.26629
19980213 022810 1360.66815 1365.84024 1366.37560 1365.30467
19980213 032810 1360.65607 1365.82811 1366.38343 1365.27142
19980213 042810 1360.67502 1365.84713 1366.38930 1365.30437
19980213 052810 1360.64200 1365.81399 1366.36656 1365.26021
19980213 062810 1360.65094 1365.82296 1366.36268 1365.28277
19980213 072810 1360.65933 1365.83138 1366.36585 1365.29676
19980213 082810 1360.67080 1365.84289 1366.37612 1365.30959
19980213 092810 1360.67712 1365.84924 1366.38700 1365.31113
19980213 102810 1360.61052 1365.78238 1366.32048 1365.24392
19980213 112810 1360.65281 1365.82484 1366.36975 1365.27916
19980213 122810 1360.61097 1365.78284 1366.33813 1365.22615
19980213 132810 1360.64088 1365.81286 1366.36299 1365.26165
19980213 142810 1360.63921 1365.81118 1366.35215 1365.26967
19980213 152810 1360.63894 1365.81091 1366.33892 1365.28316
19980213 162810 1360.62699 1365.79892 1366.33296 1365.26476
19980213 172810 1360.61632 1365.78820 1366.33049 1365.24530
19980213 182810 1360.56725 1365.73896 1366.26949 1365.20853
19980213 192810 1360.59505 1365.76686 1366.30311 1365.23036
19980213 202810 1360.60173 1365.77356 1366.30083 1365.24660
19980213 212810 1360.60652 1365.77837 1366.31904 1365.23717
19980213 222810 1360.60219 1365.77402 1366.32295 1365.22405
19980213 232810 1360.56617 1365.73787 1366.28649 1365.18822
19980214 002810 1360.56595 1365.73764 1366.27750 1365.19731
19980214 012810 1360.59045 1365.76224 1366.29594 1365.22845
19980214 022810 1360.57886 1365.75061 1366.29856 1365.20167
19980214 032810 1360.60069 1365.77252 1366.31843 1365.22575
19980214 042810 1360.56437 1365.73606 1366.28843 1365.18242
19980214 052810 1360.52665 1365.69820 1366.24351 1365.15206
19980214 062810 1360.53143 1365.70300 1366.24977 1365.15530
19980214 072810 1360.57028 1365.74199 1366.28130 1365.20224
19980214 082810 1360.55709 1365.72876 1366.27627 1365.18026
19980214 092810 1360.35903 1365.52994  NaN 1364.99762
19980214 102810 1360.50867 1365.68015 1366.22448 1365.13504
19980214 112810 1360.52713 1365.69868 1366.23244 1365.16482
19980214 122810 1360.48233 1365.65371 1366.17671 1365.13132
19980214 132810 1360.48523 1365.65662 1366.19806 1365.11460
19980214 142810 1360.50791 1365.67938 1366.19067 1365.16949
19980214 152810 1360.55462 1365.72627 1366.21810 1365.23711
19980214 162810 1360.57318 1365.74491 1366.24243 1365.24969
19980214 172810 1360.53833 1365.70992 1366.21084 1365.21109
19980214 182810 1360.53718 1365.70876 1366.23507 1365.18286
19980214 192810 1360.53600 1365.70758 1366.24615 1365.16861
19980214 202810 1360.49658 1365.66801 1366.22469 1365.10970
19980214 212810 1360.52028 1365.69180 1366.23155 1365.15156
19980214 222810 1360.51686 1365.68837 1366.21692 1365.16009
19980214 232810 1360.48778 1365.65918 1366.18540 1365.13339
19980215 002810 1360.42372 1365.59487 1366.16526 1365.02190
19980215 012810 1360.43278 1365.60397 1366.16175 1365.04446
19980215 022810 1360.46759 1365.63891 1366.18686 1365.08990
19980215 032810 1360.42005 1365.59119 1366.13913 1365.04218
19980215 042810 1360.46210 1365.63340 1366.17776 1365.08823
19980215 052810 1360.48788 1365.65928 1366.20173 1365.11614
19980215 062810 1360.45529 1365.62657 1366.17365 1365.07847
19980215 072810 1360.42266 1365.59381 1366.14685 1365.03934
19980215 082810 1360.41449 1365.58561 1366.13934 1365.03040
19980215 092810 1360.41241 1365.58352 1366.13364 1365.03216
19980215 102810 1360.41510 1365.58622 1366.14175 1365.02907
19980215 112810 1360.38855 1365.55957 1366.09889 1365.01977
19980215 122810 1360.44844 1365.61969 1366.16673 1365.07162
19980215 132810 1360.45557 1365.62684 1366.17377 1365.07888
19980215 142810 1360.42652 1365.59769 1366.13773 1365.05711
19980215 152810 1360.39822 1365.56928 1366.10859 1365.02947
19980215 162810 1360.39099 1365.56202 1366.09260 1365.03158
19980215 172810 1360.43033 1365.60152 1366.12995 1365.07338
19980215 182810 1360.42080 1365.59195 1366.11837 1365.06597
19980215 192810 1360.41611 1365.58724 1366.11400 1365.06090
19980215 202810 1360.42151 1365.59266 1366.12292 1365.06256
19980215 212810 1360.42009 1365.59124 1366.11556 1365.06751
19980215 222810 1360.38191 1365.55291 1366.07058 1365.03632
19980215 232810 1360.37735 1365.54833 1366.08023 1365.01648
19980216 002810 1360.39532 1365.56637 1366.10018 1365.03246
19980216 012810 1360.41254 1365.58365 1366.12319 1365.04360
19980216 022810 1360.40492 1365.57601 1366.11303 1365.03865
19980216 032810 1360.38444 1365.55545 1366.10621 1365.00333
19980216 042810 1360.40915 1365.58026 1366.12504 1365.03455
19980216 052810 1360.43313 1365.60433 1366.14018 1365.06822
19980216 062810 1360.40390 1365.57498 1366.09332 1365.05770
19980216 072810 1360.39127 1365.56230 1366.07314 1365.05309
19980216 082810 1360.43765 1365.60886 1366.12450 1365.09450
19980216 092810 1360.39947 1365.57053 1366.08343 1365.05911
19980216 102810 1360.45923 1365.63052 1366.14054 1365.12220
19980216 112810 1360.45307 1365.62434 1366.12763 1365.12327
19980216 122810 1360.43874 1365.60996 1366.11481 1365.10720
19980216 132810 1360.41915 1365.59029 1366.09018 1365.09289
19980216 142810 1360.43502 1365.60622 1366.11530 1365.09894
19980216 152810 1360.44916 1365.62041 1366.13770 1365.10428
19980216 162810 1360.41233 1365.58344 1366.08569 1365.08352
19980216 172810 1360.46160 1365.63290 1366.13945 1365.12835
19980216 182810 1360.41271 1365.58382 1366.10463 1365.06391
19980216 192810 1360.41883 1365.58997 1366.12371 1365.05613
19980216 202810 1360.41276 1365.58387 1366.11292 1365.05507
19980216 212810 1360.41716 1365.58829 1366.11267 1365.06453
19980216 222810 1360.43105 1365.60224 1366.11026 1365.09612
19980216 232810 1360.39814 1365.56920 1366.08332 1365.05650
19980217 002810 1360.39738 1365.56844 1366.08738 1365.05055
19980217 012810 1360.40914 1365.58024 1366.10631 1365.05466
19980217 022810 1360.41455 1365.58567 1366.12156 1365.04949
19980217 032810 1360.43556 1365.60676 1366.12998 1365.08425
19980217 042810 1360.45532 1365.62659 1366.17597 1365.07585
19980217 052810 1360.44286 1365.61408 1366.16337 1365.06344
19980217 062810 1360.43291 1365.60410 1366.14841 1365.05883
19980217 072810 1360.39348 1365.56452 1366.12035 1365.00680
19980217 082810 1360.41782 1365.58895 1366.14025 1365.03612
19980217 092810 1360.44034 1365.61156 1366.15744 1365.06457
19980217 102810 1360.42206 1365.59321 1366.13668 1365.04884
19980217 112810 1360.44070 1365.61192 1366.14798 1365.07555
19980217 122810 1360.43810 1365.60931 1366.14504 1365.07329
19980217 132810 1360.49976 1365.67120 1366.20065 1365.14198
19980217 142810 1360.51482 1365.68633 1366.21096 1365.16231
19980217 152810 1360.50635 1365.67782 1366.20116 1365.15521
19980217 162810 1360.52201 1365.69354 1366.21017 1365.17819
19980217 172810 1360.52436 1365.69590 1366.21603 1365.17675
19980217 182810 1360.54820 1365.71982 1366.24097 1365.19958
19980217 192810 1360.54067 1365.71227 1366.24366 1365.18094
19980217 202810 1360.52600 1365.69754 1366.25531 1365.13765
19980217 212810 1360.51372 1365.68522 1366.24004 1365.12852
19980217 222810 1360.53183 1365.70340 1366.24488 1365.16114
19980217 232810 1360.54714 1365.71877 1366.25783 1365.17913
19980218 002810 1360.54599 1365.71761 1366.23497 1365.20148
19980218 012810 1360.55021 1365.72185 1366.24091 1365.20389
19980218 022810 1360.55997 1365.73164 1366.24892 1365.21561
19980218 032810 1360.54308 1365.71469 1366.24367 1365.18598
19980218 042810 1360.55676 1365.72842 1366.25977 1365.19714
19980218 052810 1360.54064 1365.71224 1366.24364 1365.18091
19980218 062810 1360.60299 1365.77482 1366.31320 1365.23592
19980218 072810 1360.57803 1365.74977 1366.28807 1365.21096
19980218 082810 1360.57457 1365.74630 1366.28093 1365.21146
19980218 092810 1360.59438 1365.76618 1366.30631 1365.22538
19980218 102810 1360.58380 1365.75556 1366.29443 1365.21613
19980218 112810 1360.59150 1365.76329 1366.30221 1365.22380
19980218 122810 1360.57252 1365.74425 1366.28559 1365.20212
19980218 132810 1360.58078 1365.75253 1366.28762 1365.21719
19980218 142810 1360.58935 1365.76113 1366.30271 1365.21875
19980218 152810 1360.58461 1365.75637 1366.29486 1365.21735
19980218 162810 1360.60328 1365.77511 1366.31787 1365.23144
19980218 172810 1360.67177 1365.84387 1366.39145 1365.29494
19980218 182810 1360.65023 1365.82224 1366.36012 1365.28387
19980218 192810 1360.60324 1365.77508 1366.31565 1365.23377
19980218 202810 1360.60402 1365.77587 1366.30961 1365.24199
19980218 212810 1360.64179 1365.81377 1366.34233 1365.28554
19980218 222810 1360.66676 1365.83884 1366.36663 1365.31144
19980218 232810 1360.70266 1365.87488 1366.39372 1365.35724
19980219 002810 1360.74138 1365.91374 1366.42231 1365.40729
19980219 012810 1360.71131 1365.88356 1366.38078 1365.38948
19980219 022810 1360.72277 1365.89506 1366.39211 1365.40118
19980219 032810 1360.73209 1365.90442 1366.40818 1365.40322
19980219 042810 1360.70747 1365.87970 1366.39143 1365.36982
19980219 052810 1360.71904 1365.89132 1366.40153 1365.38311
19980219 062810 1360.71617 1365.88844 1366.41804 1365.35908
19980219 072810 1360.75196 1365.92437 1366.44525 1365.40451
19980219 082810 1360.73341 1365.90574 1366.42131 1365.39169
19980219 092810 1360.79737 1365.96995 1366.49086 1365.45006
19980219 102810  NaN  NaN  NaN  NaN
19980219 112810 1360.73940 1365.91176 1366.44392  NaN
19980219 122810 1360.76440 1365.93685 1366.46901  NaN
19980219 132810 1360.76491 1365.93736 1366.45500 1365.42108
19980219 142810 1360.81338 1365.98602 1366.50536 1365.46787
19980219 152810 1360.77388 1365.94637 1366.47312 1365.42011
19980219 162810 1360.80354 1365.97614 1366.51352 1365.43827
19980219 172810 1360.72674 1365.89905 1366.48327 1365.30995
19980219 182810 1360.78871 1365.96125 1366.53061 1365.38840
19980219 192810 1360.81531 1365.98795 1366.51636 1365.45990
19980219 202810 1360.84141 1366.01415 1366.53865 1365.49039
19980219 212810 1360.82710 1365.99979 1366.51713 1365.48385
19980219 222810 1360.85326 1366.02605 1366.55246 1365.50020
19980219 232810 1360.82346 1365.99613 1366.51713 1365.47620
19980220 002810 1360.83889 1366.01162 1366.52107 1365.50434
19980220 012810 1360.86593 1366.03877 1366.56665 1365.51131
19980220 022810 1360.85665 1366.02945 1366.55515 1365.50438
19980220 032810 1360.91371 1366.08673 1366.61134 1365.56285
19980220 042810 1360.87290 1366.04576 1366.58530 1365.50553
19980220 052810 1360.88717 1366.06009 1366.60895 1365.50963
19980220 062810 1360.90833 1366.08132 1366.62047 1365.54152
19980220 072810 1360.89075 1366.06369 1366.62132 1365.50361
19980220 082810 1360.87791 1366.05079 1366.60513 1365.49433
19980220 092810 1360.92757 1366.10064 1366.65207 1365.54736
19980220 102810 1360.92384 1366.09690 1366.66631 1365.52389
19980220 112810 1360.91486 1366.08789 1366.65318 1365.51940
19980220 122810 1360.92412 1366.09718 1366.66011 1365.53127
19980220 132810 1360.93251 1366.10560 1366.66063 1365.54836
19980220 142810 1360.93351 1366.10661 1366.64083 1365.57220
19980220 152810 1360.93615 1366.10925 1366.65045 1365.56720
19980220 162810 1360.99421 1366.16753 1366.69703 1365.63833
19980220 172810 1360.93963 1366.11274 1366.63324 1365.59343
19980220 182810 1360.99577 1366.16910 1366.67905 1365.66137
19980220 192810 1361.00909 1366.18247 1366.69400 1365.67301
19980220 202810 1360.97541 1366.14866 1366.67966 1365.61780
19980220 212810 1360.94429 1366.11743 1366.65820 1365.57583
19980220 222810 1360.96589 1366.13911 1366.71020 1365.56418
19980220 232810 1360.95888 1366.13207 1366.69272 1365.56860
19980221 002810 1360.99841 1366.17175 1366.72271 1365.61894
19980221 012810 1361.04191 1366.21542 1366.77383 1365.65440
19980221 022810 1361.00219 1366.17555 1366.71774 1365.63238
19980221 032810 1360.99531 1366.16864 1366.71979 1365.61561
19980221 042810 1361.01708 1366.19050 1366.73605 1365.64363
19980221 052810 1360.96694 1366.14016 1366.72992 1365.54461
19980221 062810 1360.99271 1366.16603 1366.75147 1365.57522
19980221 072810 1360.98052 1366.15379 1366.73737 1365.56503
19980221 082810 1361.01641 1366.18982 1366.74778 1365.62928
19980221 092810 1361.02016 1366.19358 1366.74324 1365.64218
19980221 102810 1361.05009 1366.22363 1366.77774 1365.66731
19980221 112810 1361.06482 1366.23841 1366.78706 1365.68811
19980221 122810 1361.05928 1366.23285 1366.77905 1365.68525
19980221 132810 1361.09992 1366.27365 1366.80868 1365.73835
19980221 142810 1361.06015 1366.23373 1366.75956 1365.70858
19980221 152810 1361.08435 1366.25802 1366.77500 1365.74264
19980221 162810 1361.06826 1366.24187 1366.75562 1365.73007
19980221 172810 1361.09027 1366.26396 1366.78620 1365.74280
19980221 182810 1361.09866 1366.27238 1366.80170 1365.74340
19980221 192810 1361.13826 1366.31214 1366.85271 1365.77073
19980221 202810 1361.08106 1366.25472 1366.79232 1365.71659
19980221 212810 1361.07332 1366.24695 1366.78208 1365.71154
19980221 222810 1361.07563 1366.24927 1366.78422 1365.71406
19980221 232810 1361.06090 1366.23448 1366.76458 1365.70464
19980222 002810 1361.09445 1366.26816 1366.79711 1365.73959
19980222 012810 1361.08810 1366.26178 1366.78516 1365.73938
19980222 022810 1361.10349 1366.27724 1366.80471 1365.75031
19980222 032810 1361.07881 1366.25246 1366.78742 1365.71725
19980222 042810 1361.08125 1366.25490 1366.78319 1365.72708
19980222 052810 1361.10008 1366.27381 1366.80567 1365.74204
19980222 062810 1361.09624 1366.26995 1366.79621 1365.74437
19980222 072810 1361.10427 1366.27802 1366.80357 1365.75323
19980222 082810 1361.07371 1366.24733 1366.76356 1365.73287
19980222 092810 1361.08938 1366.26307 1366.79733 1365.72863
19980222 102810 1361.08634 1366.26001 1366.78548 1365.73533
19980222 112810 1361.07791 1366.25155 1366.74593 1365.76131
19980222 122810 1361.08230 1366.25596 1366.76722 1365.74701
19980222 132810 1361.09959 1366.27331 1366.78792 1365.76067
19980222 142810 1361.08041 1366.25406 1366.78039 1365.72843
19980222 152810 1361.08364 1366.25730 1366.77636 1365.73973
19980222 162810 1361.09252 1366.26622 1366.78742 1365.74626
19980222 172810 1361.11346 1366.28724 1366.80164 1365.77483
19980222 182810 1361.09159 1366.26528 1366.78590 1365.74599
19980222 192810 1361.03886 1366.21235 1366.73360 1365.69237
19980222 202810 1361.05701 1366.23057 1366.75648 1365.70542
19980222 212810 1361.05973 1366.23331 1366.75558 1365.71218
19980222 222810 1361.05185 1366.22539 1366.74081 1365.71188
19980222 232810 1361.05535 1366.22891 1366.74693 1365.71251
19980223 002810 1361.01120 1366.18459 1366.70786 1365.66237
19980223 012810 1361.05075 1366.22429 1366.74888 1365.70059
19980223 022810 1361.04734 1366.22087 1366.74295 1365.69997
19980223 032810 1361.04516 1366.21868 1366.74396 1365.69423
19980223 042810 1360.98682 1366.16012 1366.69301 1365.62722
19980223 052810 1361.04609 1366.21961 1366.75957 1365.67885
19980223 062810 1361.00490 1366.17827 1366.69488 1365.66346
19980223 072810 1361.05046 1366.22400 1366.74954 1365.69927
19980223 082810 1361.06394 1366.23753 1366.74031 1365.73811
19980223 092810 1361.07965 1366.25330 1366.75697 1365.75289
19980223 102810 1361.01669 1366.19010 1366.69322 1365.69033
19980223 112810 1361.03459 1366.20807 1366.70013 1365.72061
19980223 122810 1361.04326 1366.21677 1366.71617 1365.72115
19980223 132810 1361.02502 1366.19846 1366.72233 1365.67559
19980223 142810 1361.02366 1366.19710 1366.71449 1365.68145
19980223 152810 1361.03476 1366.20824 1366.71470 1365.70479
19980223 162810 1361.00073 1366.17408 1366.67244 1365.67966
19980223 172810 1361.03884 1366.21233 1366.70385 1365.72554
19980223 182810 1361.03638 1366.20987 1366.70930 1365.71428
19980223 192810 1361.02841 1366.20186 1366.70331 1365.70402
19980223 202810 1361.03922 1366.21272 1366.69373 1365.73768
19980223 212810 1361.07107 1366.24469 1366.73775 1365.75623
19980223 222810 1361.03176 1366.20523 1366.72886 1365.68267
19980223 232810 1361.01776 1366.19118 1366.70946 1365.67459
19980224 002810 1360.98497 1366.15826 1366.68513 1365.63209
19980224 012810 1361.01055 1366.18394 1366.71197 1365.65648
19980224 022810 1360.97068 1366.14392 1366.67367 1365.61454
19980224 032810 1360.95583 1366.12900 1366.65532 1365.60346
19980224 042810 1360.96419 1366.13740 1366.66444 1365.61107
19980224 052810 1360.99245 1366.16577 1366.70051 1365.63082
19980224 062810 1360.98805 1366.16135 1366.68572 1365.63799
19980224 072810 1360.95763 1366.13081 1366.64408 1365.61987
19980224 082810 1360.93867 1366.11178 1366.63132 1365.59384
19980224 092810  NaN  NaN  NaN  NaN
19980224 102810 1360.93349 1366.10658 1366.63966  NaN
19980224 112810 1361.00898 1366.18236 1366.71546  NaN
19980224 122810 1360.95221 1366.12537 1366.65595 1365.59510
19980224 132810 1360.95809 1366.13128 1366.65452 1365.60921
19980224 142810 1360.91678 1366.08981 1366.61445 1365.56620
19980224 152810 1360.93659 1366.10969 1366.63752 1365.58251
19980224 162810 1360.95136 1366.12453 1366.64738 1365.60292
19980224 172810 1360.93748 1366.11059 1366.63907 1365.58268
19980224 182810 1360.89708 1366.07004 1366.60025 1365.54018
19980224 192810 1360.90034 1366.07330 1366.61025 1365.53590
19980224 202810 1360.85745 1366.03025 1366.58913 1365.46826
19980224 212810 1360.87365 1366.04652 1366.60368 1365.48646
19980224 222810 1360.90853 1366.08153 1366.62396 1365.53799
19980224 232810 1360.87424 1366.04711 1366.59014 1365.50289
19980225 002810 1360.85655 1366.02936 1366.58022 1365.47635
19980225 012810 1360.88783 1366.06075 1366.60002 1365.52076
19980225 022810 1360.88394 1366.05684 1366.57015 1365.54599
19980225 032810 1360.90563 1366.07862 1366.56305 1365.60019
19980225 042810 1360.90448 1366.07746 1366.58799 1365.56974
19980225 052810 1360.94251 1366.11564 1366.60708 1365.62938
19980225 062810 1360.89046 1366.06339 1366.54693 1365.58602
19980225 072810 1360.91794 1366.09098 1366.56783 1365.62113
19980225 082810 1360.89931 1366.07228 1366.55170 1365.59955
19980225 092810 1360.87514 1366.04802 1366.54312 1365.55768
19980225 102810 1360.86014 1366.03295 1366.53091 1365.53942
19980225 112810 1360.85702 1366.02982 1366.54628 1365.51549
19980225 122810 1360.86044 1366.03326 1366.55280 1365.51546
19980225 132810 1360.85279 1366.02558 1366.53477 1365.51944
19980225 142810 1360.83066 1366.00336 1366.52807 1365.47977
19980225 152810 1360.83035 1366.00306 1366.52982 1365.47714
19980225 162810 1360.81313 1365.98577 1366.49663 1365.47776
19980225 172810 1360.86032 1366.03314 1366.54136 1365.52811
19980225 182810 1360.86862 1366.04147 1366.55908 1365.52587
19980225 192810 1360.82838 1366.00108 1366.51118 1365.49395
19980225 202810 1360.85268 1366.02547 1366.53461 1365.51943
19980225 212810 1360.87557 1366.04845 1366.55548 1365.54478
19980225 222810 1360.82597 1365.99866 1366.51276 1365.48704
19980225 232810 1360.84661 1366.01938 1366.54230 1365.49781
19980226 002810 1360.86012 1366.03293 1366.55119 1365.51663
19980226 012810 1360.82592 1365.99861 1366.52657 1365.47136
19980226 022810 1360.82518 1365.99786 1366.54303 1365.45119
19980226 032810 1360.80529 1365.97790 1366.51148 1365.44432
19980226 042810 1360.84299 1366.01574 1366.54813 1365.48350
19980226 052810 1360.82893 1366.00163 1366.53400 1365.46941
19980226 062810 1360.85004 1366.02282 1366.55383 1365.49214
19980226 072810 1360.88379 1366.05670 1366.58943 1365.52408
19980226 082810 1360.82582 1365.99851 1366.53051 1365.46671
19980226 092810 1360.79776 1365.97034 1366.51168 1365.42798
19980226 102810 1360.79870 1365.97128 1366.52940 1365.40995
19980226 112810 1360.83604 1366.00877 1366.56036 1365.45481
19980226 122810 1360.84281 1366.01556 1366.55458 1365.47582
19980226 132810 1360.87504 1366.04791 1366.59929 1365.49419
19980226 142810 1360.85722 1366.03002 1366.57793 1365.48022
19980226 152810 1360.82249 1365.99516 1366.54159 1365.44703
19980226 162810 1360.88175 1366.05465 1366.59063 1365.51834
19980226 172810 1360.91093 1366.08394 1366.61811 1365.54968
19980226 182810 1360.88856 1366.06148 1366.61135 1365.50944
19980226 192810 1360.85186 1366.02465 1366.55539 1365.49427
19980226 202810 1360.88845 1366.06137 1366.59547 1365.52719
19980226 212810 1360.86474 1366.03758 1366.57212 1365.50289
19980226 222810 1360.89719 1366.07015 1366.58964 1365.55252
19980226 232810 1360.88979 1366.06272 1366.58171 1365.54567
19980227 002810 1360.88563 1366.05855 1366.57576 1365.54349
19980227 012810 1360.83017 1366.00287 1366.53663 1365.46907
19980227 022810 1360.85580 1366.02860 1366.55741 1365.50041
19980227 032810 1360.87581 1366.04868 1366.58519 1365.51174
19980227 042810 1360.89184 1366.06477 1366.60738 1365.52092
19980227 052810 1360.88465 1366.05756 1366.59866 1365.51540
19980227 062810 1360.92057 1366.09362 1366.61641 1365.57225
19980227 072810 1360.87983 1366.05272 1366.57461 1365.53238
19980227 082810 1360.89459 1366.06753 1366.60610 1365.52825
19980227 092810 1360.89366 1366.06660 1366.59631 1365.53738
19980227 102810 1360.89124 1366.06418 1366.58940 1365.54005
19980227 112810 1360.86735 1366.04019 1366.56531 1365.51617
19980227 122810 1360.91771 1366.09074 1366.62609 1365.55510
19980227 132810 1360.89905 1366.07201 1366.60647 1365.53737
19980227 142810 1360.90899 1366.08199 1366.61466 1365.54939
19980227 152810 1360.93248 1366.10557 1366.63791 1365.57336
19980227 162810 1360.91459 1366.08761 1366.61277 1365.56356
19980227 172810 1360.95916 1366.13235 1366.65522 1365.61090
19980227 182810 1360.92898 1366.10206 1366.61826 1365.58822
19980227 192810 1360.96160 1366.13480 1366.65840 1365.61252
19980227 202810 1360.92255 1366.09560 1366.61122 1365.58242
19980227 212810 1360.94121 1366.11433 1366.63955 1365.59021
19980227 222810 1360.96255 1366.13575 1366.64514 1365.62968
19980227 232810 1360.96888 1366.14210 1366.62858 1365.66216
19980228 002810 1360.93241 1366.10550 1366.59395 1365.62332
19980228 012810 1360.93043 1366.10351 1366.60078 1365.61129
19980228 022810 1360.91887 1366.09191 1366.62502 1365.55880
19980228 032810 1360.90612 1366.07911 1366.62421 1365.53230
19980228 042810 1360.87047 1366.04332 1366.59608 1365.48776
19980228 052810 1360.88344 1366.05634 1366.61098 1365.49862
19980228 062810 1360.86652 1366.03936 1366.60593 1365.46801
19980228 072810 1360.91443 1366.08745 1366.66388 1365.50483
19980228 082810 1360.88942 1366.06235 1366.62778 1365.49227
19980228 092810 1360.88875 1366.06168 1366.62657 1365.49221
19980228 102810 1360.89583 1366.06879 1366.62243 1365.51216
19980228 112810 1360.86879 1366.04164 1366.58117 1365.50116
19980228 122810 1360.88713 1366.06005 1366.60816 1365.50974
19980228 132810 1360.89265 1366.06559 1366.59651 1365.53495
19980228 142810 1360.88821 1366.06113 1366.59884 1365.52273
19980228 152810 1360.87720 1366.05008 1366.58396 1365.51606
19980228 162810 1360.88066 1366.05356 1366.57653 1365.53203
19980228 172810 1360.84313 1366.01588 1366.53565 1365.49803
19980228 182810 1360.84859 1366.02137 1366.54549 1365.49853
19980228 192810 1360.88270 1366.05560 1366.57976 1365.53273
19980228 202810 1360.81931 1365.99197 1366.50718 1365.47936
19980228 212810 1360.82493 1365.99761 1366.51624 1365.48107
19980228 222810 1360.80193 1365.97453 1366.49459 1365.45636
19980228 232810 1360.80410 1365.97670 1366.49577 1365.45968
19980301 002810 1360.80104 1365.97363 1366.49023 1365.45945
19980301 012810 1360.76302 1365.93546 1366.46499 1365.40644
19980301 022810 1360.78508 1365.95761 1366.48942 1365.42596
19980301 032810 1360.75834 1365.93077 1366.47271 1365.38748
19980301 042810 1360.74836 1365.92075 1366.46604 1365.37362
19980301 052810 1360.70896 1365.88120 1366.41258 1365.35006
19980301 062810 1360.78602 1365.95855 1366.48857 1365.42896
19980301 072810  NaN  NaN  NaN  NaN
19980301 082810 1360.74577 1365.91815 1366.45112  NaN
19980301 092810 1360.73027 1365.90259 1366.43557  NaN
19980301 102810 1360.72571 1365.89801 1366.43722 1365.35786
19980301 112810 1360.73441 1365.90674 1366.43022 1365.38472
19980301 122810 1360.72158 1365.89387 1366.39984 1365.39202
19980301 132810 1360.74740 1365.91979 1366.41601 1365.42917
19980301 142810 1360.75677 1365.92919 1366.44184 1365.41966
19980301 152810 1360.72514 1365.89744 1366.42486 1365.37087
19980301 162810 1360.71406 1365.88632 1366.40267 1365.37253
19980301 172810 1360.72493 1365.89723 1366.41076 1365.38671
19980301 182810 1360.70941 1365.88165 1366.39723 1365.36877
19980301 192810 1360.71976 1365.89204 1366.39883 1365.38931
19980301 202810 1360.73537 1365.90771 1366.40640 1365.41435
19980301 212810 1360.69570 1365.86789 1366.39553 1365.34108
19980301 222810 1360.69047 1365.86264 1366.38633 1365.34042
19980301 232810 1360.71681 1365.88908 1366.40984 1365.37023
19980302 002810 1360.70555 1365.87778 1366.39904 1365.35836
19980302 012810 1360.66063 1365.83269 1366.36287 1365.30295
19980302 022810 1360.65146 1365.82348 1366.35826 1365.28842
19980302 032810 1360.64958 1365.82159 1366.35757 1365.28515
19980302 042810 1360.65370 1365.82574 1366.36937 1365.28043
19980302 052810 1360.65637 1365.82841 1366.35747 1365.29999
19980302 062810 1360.65752 1365.82956 1366.35238 1365.30837
19980302 072810 1360.66094 1365.83300 1366.36069 1365.30617
19980302 082810 1360.62473 1365.79665 1366.33834 1365.25359
19980302 092810 1360.61024 1365.78211 1366.31623 1365.24781
19980302 102810 1360.65475 1365.82679 1366.37348 1365.27792
19980302 112810 1360.64673 1365.81873 1366.35605 1365.28074
19980302 122810 1360.63920 1365.81118 1366.34955 1365.27194
19980302 132810 1360.64618 1365.81819 1366.36305 1365.27142
19980302 142810 1360.65132 1365.82334 1366.37589 1365.26764
19980302 152810 1360.57599 1365.74773 1366.28847 1365.20574
19980302 162810 1360.57496 1365.74669 1366.27862 1365.21493
19980302 172810 1360.62534 1365.79726 1366.31981 1365.27642
19980302 182810 1360.58280 1365.75456 1366.27458 1365.23666
19980302 192810 1360.57107 1365.74278 1366.25893 1365.22939
19980302 202810 1360.57339 1365.74511 1366.26481 1365.22759
19980302 212810 1360.54311 1365.71472 1366.24454 1365.18543
19980302 222810 1360.56401 1365.73570 1366.25441 1365.21933
19980302 232810 1360.57739 1365.74913 1366.26998 1365.23029
19980303 002810 1360.55309 1365.72474 1366.24832 1365.20270
19980303 012810 1360.54846 1365.72009 1366.23664 1365.20625
19980303 022810 1360.54743 1365.71905 1366.24596 1365.19315
19980303 032810 1360.53565 1365.70723 1366.24143 1365.17283
19980303 042810 1360.51694 1365.68845 1366.23610 1365.13837
19980303 052810 1360.49798 1365.66942 1366.22826 1365.10626
19980303 062810 1360.50694 1365.67841 1366.24371 1365.10772
19980303 072810 1360.52213 1365.69366 1366.25391 1365.12885
19980303 082810 1360.41796 1365.58910  NaN 1365.05618
19980303 092810  NaN  NaN  NaN  NaN
19980303 102810  NaN  NaN  NaN  NaN
19980303 112810  NaN  NaN  NaN  NaN
19980303 122810  NaN  NaN  NaN  NaN
19980303 132810  NaN  NaN  NaN  NaN
19980303 142810  NaN  NaN  NaN  NaN
19980303 152810  NaN  NaN  NaN  NaN
19980303 162810  NaN  NaN  NaN  NaN
19980303 172810  NaN  NaN  NaN  NaN
19980303 182810  NaN  NaN  NaN  NaN
19980303 192810  NaN  NaN  NaN  NaN
19980303 202810  NaN  NaN  NaN  NaN
19980303 212810  NaN  NaN  NaN  NaN
19980303 222810  NaN  NaN  NaN  NaN
19980303 232810  NaN  NaN  NaN  NaN
19980304 002810  NaN  NaN  NaN  NaN
19980304 012810  NaN  NaN  NaN  NaN
19980304 022810  NaN  NaN  NaN  NaN
19980304 032810  NaN  NaN  NaN  NaN
19980304 042810  NaN  NaN  NaN  NaN
19980304 052810  NaN  NaN  NaN  NaN
19980304 062810  NaN  NaN  NaN  NaN
19980304 072810  NaN  NaN  NaN  NaN
19980304 082810  NaN  NaN  NaN  NaN
19980304 092810  NaN  NaN  NaN  NaN
19980304 102810  NaN  NaN  NaN  NaN
19980304 112810  NaN  NaN  NaN  NaN
19980304 122810  NaN  NaN  NaN  NaN
19980304 132810  NaN  NaN  NaN  NaN
19980304 142810  NaN  NaN  NaN  NaN
19980304 152810  NaN  NaN  NaN  NaN
19980304 162810  NaN  NaN  NaN  NaN
19980304 172810  NaN  NaN  NaN  NaN
19980304 182810  NaN  NaN  NaN  NaN
19980304 192810  NaN  NaN  NaN  NaN
19980304 202810  NaN  NaN  NaN  NaN
19980304 212810  NaN  NaN  NaN  NaN
19980304 222810  NaN  NaN  NaN  NaN
19980304 232810  NaN  NaN  NaN  NaN
19980305 002810  NaN  NaN  NaN  NaN
19980305 012810  NaN  NaN  NaN  NaN
19980305 022810  NaN  NaN  NaN  NaN
19980305 032810  NaN  NaN  NaN  NaN
19980305 042810  NaN  NaN  NaN  NaN
19980305 052810  NaN  NaN  NaN  NaN
19980305 062810  NaN  NaN  NaN  NaN
19980305 072810  NaN  NaN  NaN  NaN
19980305 082810  NaN  NaN  NaN  NaN
19980305 092810  NaN  NaN  NaN  NaN
19980305 102810  NaN  NaN  NaN  NaN
19980305 112810  NaN  NaN  NaN  NaN
19980305 122810  NaN  NaN  NaN  NaN
19980305 132810  NaN  NaN  NaN  NaN
19980305 142810  NaN  NaN  NaN  NaN
19980305 152810  NaN  NaN  NaN  NaN
19980305 162810  NaN  NaN  NaN  NaN
19980305 172810  NaN  NaN  NaN  NaN
19980305 182810  NaN  NaN  NaN  NaN
19980305 192810  NaN  NaN  NaN  NaN
19980305 202810  NaN  NaN  NaN  NaN
19980305 212810  NaN  NaN  NaN  NaN
19980305 222810  NaN  NaN  NaN  NaN
19980305 232810  NaN  NaN  NaN  NaN
19980306 002810 1360.64472 1365.81672 1366.34982  NaN
19980306 012810 1360.66126 1365.83332 1366.36641  NaN
19980306 022810 1360.68454 1365.85669 1366.40444 1365.30630
19980306 032810 1360.64965 1365.82167 1366.37893 1365.26006
19980306 042810 1360.69315 1365.86533 1366.42470 1365.30124
19980306 052810 1360.64296 1365.81495 1366.37454 1365.25059
19980306 062810 1360.67888 1365.85100 1366.39794 1365.30157
19980306 072810  NaN  NaN  NaN  NaN
19980306 082810 1360.66097 1365.83303 1366.36603  NaN
19980306 092810 1360.66289 1365.83496 1366.36795  NaN
19980306 102810 1360.69789 1365.87009 1366.40306  NaN
19980306 112810 1360.69866 1365.87086 1366.40383  NaN
19980306 122810 1360.72304 1365.89533 1366.42829  NaN
19980306 132810 1360.64222 1365.81420 1366.36026 1365.26578
19980306 142810 1360.71852 1365.89080 1366.43161 1365.34856
19980306 152810 1360.68456 1365.85670 1366.39873 1365.31303
19980306 162810 1360.71316 1365.88542 1366.44996 1365.31514
19980306 172810 1360.72068 1365.89297 1366.44609 1365.33618
19980306 182810 1360.68493 1365.85708 1366.40186 1365.31015
19980306 192810 1360.72561 1365.89791 1366.42938 1365.36670
19980306 202810 1360.73717 1365.90951 1366.43971 1365.37981
19980306 212810 1360.73184 1365.90417 1366.44560 1365.36118
19980306 222810 1360.70560 1365.87782 1366.42190 1365.33171
19980306 232810 1360.71826 1365.89053 1366.43312 1365.34618
19980307 002810 1360.74168 1365.91405 1366.47043 1365.35338
19980307 012810 1360.74993 1365.92233 1366.48134 1365.35854
19980307 022810 1360.76081 1365.93325 1366.49292 1365.36867
19980307 032810 1360.68360 1365.85575 1366.42092 1365.28467
19980307 042810 1360.72112 1365.89341 1366.47546 1365.30234
19980307 052810 1360.69918 1365.87138 1366.44577 1365.28938
19980307 062810 1360.71314 1365.88539 1366.44679 1365.31876
19980307 072810 1360.72268 1365.89497 1366.45815 1365.32623
19980307 082810 1360.71100 1365.88325 1366.44056 1365.32145
19980307 092810 1360.73105 1365.90338 1366.47009 1365.33043
19980307 102810 1360.73512 1365.90746 1366.46386 1365.34673
19980307 112810 1360.71229 1365.88454 1366.44021 1365.32467
19980307 122810 1360.73578 1365.90812 1366.46446 1365.34745
19980307 132810 1360.70746 1365.87970 1366.42678 1365.32999
19980307 142810 1360.72635 1365.89866 1366.44938 1365.34463
19980307 152810 1360.68369 1365.85583 1366.39873 1365.31107
19980307 162810 1360.68235 1365.85449 1366.39844 1365.30849
19980307 172810 1360.72485 1365.89715 1366.42695 1365.36791
19980307 182810 1360.69275 1365.86493 1366.41157 1365.31574
19980307 192810 1360.67666 1365.84878 1366.39034 1365.30560
19980307 202810 1360.70678 1365.87902 1366.42559 1365.32988
19980307 212810 1360.69838 1365.87058 1366.41944 1365.31873
19980307 222810 1360.72295 1365.89525 1366.43122 1365.35868
19980307 232810 1360.67725 1365.84937 1366.38864 1365.30889
19980308 002810 1360.71553 1365.88780 1366.42594 1365.34866
19980308 012810 1360.71930 1365.89158 1366.42583 1365.35706
19980308 022810 1360.69466 1365.86685 1366.40918 1365.32273
19980308 032810 1360.68811 1365.86027 1366.39863 1365.32088
19980308 042810 1360.69257 1365.86475 1366.39728 1365.33227
19980308 052810 1360.68226 1365.85440 1366.38732 1365.32144
19980308 062810 1360.67656 1365.84868 1366.37861 1365.31928
19980308 072810 1360.64613 1365.81814 1366.34414 1365.29339
19980308 082810 1360.67501 1365.84713 1366.37273 1365.32285
19980308 092810 1360.69135 1365.86352 1366.38024 1365.34981
19980308 102810 1360.67958 1365.85171 1366.37157 1365.33426
19980308 112810 1360.67210 1365.84420 1366.37231 1365.31695
19980308 122810 1360.69661 1365.86880 1366.40301 1365.33431
19980308 132810 1360.68526 1365.85741 1366.39995 1365.31303
19980308 142810 1360.72350 1365.89580 1366.41619 1365.37773
19980308 152810 1360.68668 1365.85883 1366.37732 1365.34303
19980308 162810 1360.63751 1365.80948 1366.33981 1365.27960
19980308 172810 1360.68369 1365.85583 1366.38677 1365.32523
19980308 182810 1360.71413 1365.88639 1366.42403 1365.34782
19980308 192810 1360.74404 1365.91641 1366.44318 1365.39077
19980308 202810 1360.68285 1365.85499 1366.41132 1365.29421
19980308 212810 1360.67068 1365.84278 1366.37822 1365.30682
19980308 222810 1360.69387 1365.86606 1366.42637 1365.30053
19980308 232810 1360.68165 1365.85378 1366.40569 1365.29825
19980309 002810 1360.69195 1365.86413 1366.40911 1365.31683
19980309 012810 1360.67442 1365.84653 1366.39478 1365.29535
19980309 022810 1360.65698 1365.82902 1366.39038 1365.26224
19980309 032810 1360.66686 1365.83895 1366.40043 1365.27201
19980309 042810 1360.68063 1365.85276 1366.41587 1365.28390
19980309 052810 1360.64226 1365.81425 1366.37698 1365.24583
19980309 062810 1360.68470 1365.85685 1366.42641 1365.28031
19980309 072810 1360.64134 1365.81332 1366.36773 1365.25480
19980309 082810 1360.64714 1365.81915 1366.36642 1365.26911
19980309 092810 1360.66628 1365.83836 1366.37325 1365.30306
19980309 102810 1360.72906 1365.90138 1366.44078 1365.36072
19980309 112810 1360.71997 1365.89225 1366.42351 1365.36129
19980309 122810 1360.75603 1365.92845 1366.45523 1365.40281
19980309 132810 1360.76231 1365.93476 1366.46489 1365.40512
19980309 142810 1360.73119 1365.90352 1366.42848 1365.38003
19980309 152810 1360.72043 1365.89272 1366.41853 1365.36823
19980309 162810 1360.75878 1365.93121 1366.46949 1365.39185
19980309 172810 1360.77117 1365.94365 1366.45814 1365.43264
19980309 182810 1360.73728 1365.90963 1366.43433 1365.38645
19980309 192810 1360.75322 1365.92563 1366.45461 1365.39735
19980309 202810 1360.78231 1365.95483 1366.48496 1365.42519
19980309 212810 1360.77752 1365.95002 1366.49507 1365.40260
19980309 222810 1360.76313 1365.93557 1366.48242 1365.38601
19980309 232810 1360.75539 1365.92781 1366.47873 1365.37339
19980310 002810 1360.68796 1365.86012 1366.40806 1365.30925
19980310 012810 1360.70935 1365.88160 1366.42977 1365.33044
19980310 022810 1360.71367 1365.88592 1366.43119 1365.33823
19980310 032810 1360.75170 1365.92410 1366.46586 1365.38057
19980310 042810 1360.71089 1365.88313 1366.43536 1365.32713
19980310 052810 1360.69957 1365.87177 1366.42804 1365.31095
19980310 062810 1360.75452 1365.92693 1366.48969 1365.35836
19980310 072810 1360.76748 1365.93994 1366.49032 1365.38612
19980310 082810 1360.75444 1365.92686 1366.48304 1365.36611
19980310 092810 1360.77518 1365.94768 1366.49384 1365.39888
19980310 102810 1360.77235 1365.94483 1366.49132 1365.39564
19980310 112810 1360.78838 1365.96092 1366.50462 1365.41504
19980310 122810 1360.78616 1365.95869 1366.50908 1365.40484
19980310 132810 1360.80492 1365.97752 1366.54145 1365.40751
19980310 142810 1360.80973 1365.98235 1366.52718 1365.43513
19980310 152810 1360.80732 1365.97994 1366.51446 1365.44501
19980310 162810 1360.79287 1365.96543 1366.49988 1365.43058
19980310 172810 1360.79823 1365.97081 1366.50300 1365.43865
19980310 182810 1360.84538 1366.01813 1366.54509 1365.49223
19980310 192810 1360.86210 1366.03492 1366.56966 1365.49972
19980310 202810 1360.81759 1365.99024 1366.52381 1365.45644
19980310 212810 1360.82513 1365.99781 1366.53868 1365.45529
19980310 222810 1360.83549 1366.00821 1366.55164 1365.46263
19980310 232810 1360.83016 1366.00286 1366.55073 1365.45197
19980311 002810 1360.83211 1366.00482 1366.55012 1365.45700
19980311 012810 1360.83414 1366.00686 1366.54992 1365.46171
19980311 022810 1360.79956 1365.97215 1366.51834 1365.42325
19980311 032810 1360.82624 1365.99893 1366.55126 1365.44269
19980311 042810 1360.82109 1365.99376 1366.54698 1365.43646
19980311 052810 1360.82614 1365.99883 1366.54713 1365.44740
19980311 062810 1360.88187 1366.05476 1366.59451 1365.51356
19980311 072810 1360.87709 1366.04997 1366.58223  NaN
19980311 082810  NaN  NaN  NaN  NaN
19980311 092810 1360.86113 1366.03395 1366.56620  NaN
19980311 102810 1360.89587 1366.06882 1366.56680 1365.57754
19980311 112810 1360.90381 1366.07679 1366.59492 1365.56141
19980311 122810 1360.87090 1366.04375 1366.56985 1365.51886
19980311 132810 1360.89342 1366.06637 1366.59291 1365.54094
19980311 142810 1360.89034 1366.06327 1366.58556 1365.54292
19980311 152810 1360.88872 1366.06165 1366.57175 1365.55588
19980311 162810 1360.90456 1366.07755 1366.58979 1365.56923
19980311 172810 1360.92771 1366.10078 1366.61756 1365.58704
19980311 182810 1360.91922 1366.09226 1366.60697 1365.58100
19980311 192810 1360.88913 1366.06205 1366.58124 1365.54544
19980311 202810 1360.89205 1366.06499 1366.58939 1365.54213
19980311 212810 1360.89160 1366.06453 1366.59216 1365.53782
19980311 222810 1360.89570 1366.06865 1366.59768 1365.54027
19980311 232810 1360.87836 1366.05124 1366.57614 1365.52781
19980312 002810 1360.86870 1366.04154 1366.57436 1365.50864
19980312 012810 1360.88245 1366.05535 1366.57761 1365.53509
19980312 022810 1360.89863 1366.07159 1366.61185 1365.52977
19980312 032810 1360.87039 1366.04324 1366.57617 1365.51022
19980312 042810 1360.87433 1366.04720 1366.57579 1365.51935
19980312 052810 1360.88684 1366.05976 1366.58779 1365.53259
19980312 062810 1360.82468 1365.99736 1366.53111 1365.46336
19980312 072810 1360.84478 1366.01754 1366.53597 1365.50188
19980312 082810 1360.85829 1366.03110 1366.54876 1365.51638
19980312 092810 1360.83070 1366.00340 1366.52339 1365.48589
19980312 102810 1360.84620 1366.01896 1366.53764 1365.50302
19980312 112810 1360.82509 1365.99777 1366.52735 1365.46878
19980312 122810 1360.84472 1366.01748 1366.53837 1365.49889
19980312 132810 1360.82710 1365.99979 1366.50940 1365.49472
19980312 142810 1360.81049 1365.98312 1366.52425 1365.44029
19980312 152810 1360.80622 1365.97883 1366.53676 1365.41588
19980312 162810 1360.79553 1365.96810 1366.51570 1365.41753
19980312 172810 1360.80039 1365.97298 1366.51139 1365.43342
19980312 182810 1360.82335 1365.99602 1366.54175 1365.44769
19980312 192810 1360.85774 1366.03055 1366.57006 1365.48967
19980312 202810 1360.86970 1366.04256 1366.57076 1365.51522
19980312 212810 1360.85311 1366.02590 1366.54303 1365.51183
19980312 222810 1360.85458 1366.02737 1366.54922 1365.50766
19980312 232810 1360.86628 1366.03912 1366.57017 1365.50838
19980313 002810 1360.86292 1366.03575 1366.57366 1365.49679
19980313 012810 1360.84658 1366.01934 1366.54783 1365.49169
19980313 022810 1360.84315 1366.01590 1366.54827 1365.48359
19980313 032810 1360.85574 1366.02854 1366.55336 1365.50527
19980313 042810 1360.82854 1366.00124 1366.52734 1365.47643
19980313 052810 1360.79407 1365.96664 1366.50159 1365.43122
19980313 062810 1360.83666 1366.00938 1366.56370 1365.45075
19980313 072810 1360.82045 1365.99312 1366.55847 1365.42124
19980313 082810 1360.80300 1365.97560 1366.52672 1365.42080
19980313 092810 1360.80286 1365.97545 1366.51354 1365.43627
19980313 102810 1360.80869 1365.98131 1366.51044 1365.45287
19980313 112810 1360.83761 1366.01034 1366.53649 1365.48549
19980313 122810 1360.80450 1365.97710 1366.50657 1365.44826
19980313 132810 1360.79458 1365.96715 1366.49963 1365.43470
19980313 142810 1360.81406 1365.98670 1366.51108 1365.46397
19980313 152810 1360.81583 1365.98847 1366.51483 1365.46338
19980313 162810 1360.82773 1366.00042 1366.53286 1365.46801
19980313 172810 1360.81364 1365.98628 1366.50957 1365.46485
19980313 182810 1360.83629 1366.00901 1366.53781 1365.48098
19980313 192810 1360.83595 1366.00868 1366.53629 1365.48207
19980313 202810 1360.81459 1365.98723 1366.50844 1365.46830
19980313 212810 1360.78882 1365.96136 1366.49219 1365.43089
19980313 222810 1360.80091 1365.97351 1366.50995 1365.43628
19980313 232810 1360.80424 1365.97685 1366.51468 1365.43796
19980314 002810 1360.75813 1365.93056 1366.47061 1365.38901
19980314 012810 1360.74808 1365.92047 1366.47129 1365.36597
19980314 022810 1360.74941 1365.92181 1366.46694 1365.37415
19980314 032810 1360.77675 1365.94925 1366.50114 1365.39346
19980314 042810 1360.76065 1365.93308 1366.46150 1365.40549
19980314 052810 1360.76011 1365.93255 1366.45660 1365.41020
19980314 062810 1360.72033 1365.89261 1366.42421 1365.36120
19980314 072810 1360.68473 1365.85688 1366.39563 1365.31688
19980314 082810 1360.61298 1365.78486 1366.33215 1365.23458
19980314 092810 1360.58905 1365.76084 1366.29705 1365.22387
19980314 102810 1360.61755 1365.78944 1366.33019 1365.24702
19980314 112810 1360.61007 1365.78193 1366.31546 1365.24818
19980314 122810 1360.55922 1365.73089 1366.29783 1365.15699
19980314 132810 1360.55027 1365.72191 1366.26758 1365.17357
19980314 142810 1360.54196 1365.71356 1366.25464 1365.17075
19980314 152810 1360.48156 1365.65293 1366.19784 1365.10551
19980314 162810 1360.47834 1365.64970 1366.17491 1365.12596
19980314 172810 1360.43575 1365.60695 1366.13528 1365.07946
19980314 182810 1360.39383 1365.56487 1366.08639 1365.04556
19980314 192810 1360.36209 1365.53301 1366.05024 1365.01888
19980314 202810 1360.35606 1365.52696 1366.04988 1365.00597
19980314 212810 1360.31705 1365.48781 1366.01348 1364.96351
19980314 222810 1360.28786 1365.45850 1365.96756 1364.95418
19980314 232810 1360.27073 1365.44131 1365.95860 1364.92709
19980315 002810 1360.28128 1365.45190 1365.97360 1364.93239
19980315 012810 1360.24049 1365.41095 1365.92758 1364.89753
19980315 022810 1360.19015 1365.36041 1365.88196 1364.84110
19980315 032810 1360.18600 1365.35626 1365.88135 1364.83267
19980315 042810 1360.15658 1365.32672 1365.87479 1364.77551
19980315 052810 1360.21615 1365.38651 1365.92271 1364.84959
19980315 062810 1360.15669 1365.32683 1365.85640 1364.79789
19980315 072810 1360.18095 1365.35119 1365.88412 1364.81819
19980315 082810 1360.18622 1365.35647 1365.88182 1364.83260
19980315 092810 1360.19964 1365.36995 1365.89258 1364.84935
19980315 102810 1360.16631 1365.33649 1365.83503 1364.84488
19980315 112810 1360.16648 1365.33666 1365.83486 1364.84546
19980315 122810 1360.21289 1365.38325 1365.86094 1364.91673
19980315 132810 1360.12114 1365.29115 1365.79751 1364.79013
19980315 142810 1360.18109 1365.35132 1365.88063 1364.82270
19980315 152810 1360.17815 1365.34838 1365.85936 1364.84181
19980315 162810 1360.15441 1365.32455 1365.84575 1364.80567
19980315 172810 1360.12156 1365.29157 1365.80752 1364.77901
19980315 182810 1360.14097 1365.31105 1365.82910 1364.79598
19980315 192810 1360.12698 1365.29700 1365.82672 1364.76789
19980315 202810 1360.15265 1365.32277 1365.85103 1364.79540
19980315 212810 1360.12902 1365.29906 1365.84066 1364.75564
19980315 222810 1360.14460 1365.31470 1365.84345 1364.78673
19980315 232810 1360.11900 1365.28900 1365.82721 1364.74965
19980316 002810 1360.05346 1365.22321 1365.75230 1364.69484
19980316 012810 1360.08143 1365.25128 1365.78876 1364.71280
19980316 022810 1360.10556 1365.27550 1365.80576 1364.74572
19980316 032810 1360.07491 1365.24474 1365.78471 1364.70325
19980316 042810 1360.02464 1365.19428 1365.74420 1364.64080
19980316 052810 1360.04445 1365.21416 1365.75166 1364.67565
19980316 062810 1360.09159 1365.26149 1365.79864 1364.72339
19980316 072810 1360.05825 1365.22802 1365.76052  NaN
19980316 082810  NaN  NaN  NaN  NaN
19980316 092810 1360.04317 1365.21288 1365.74534  NaN
19980316 102810 1360.05309 1365.22284 1365.76968 1364.67305
19980316 112810 1360.10129 1365.27122 1365.80424 1364.73808
19980316 122810 1360.06124 1365.23102 1365.74535 1364.72040
19980316 132810 1360.10619 1365.27614 1365.80287 1364.75058
19980316 142810 1360.08068 1365.25054 1365.77135 1364.73210
19980316 152810 1360.11494 1365.28492 1365.81353 1364.75709
19980316 162810 1360.14153 1365.31161 1365.82939 1364.79684
19980316 172810 1360.13081 1365.30086 1365.81744 1364.78752
19980316 182810 1360.11799 1365.28798 1365.80004 1364.78009
19980316 192810 1360.10561 1365.27556 1365.78921 1364.76575
19980316 202810 1360.15841 1365.32856 1365.84906 1364.81048
19980316 212810 1360.14673 1365.31684 1365.84996 1364.78355
19980316 222810 1360.17249 1365.34270 1365.87654 1364.80854
19980316 232810 1360.13182 1365.30187 1365.85257 1364.74739
19980317 002810 1360.13574 1365.30580 1365.84382 1364.76662
19980317 012810 1360.17257 1365.34277 1365.88340 1364.80042
19980317 022810 1360.12694 1365.29696 1365.83799 1364.75414
19980317 032810 1360.15543 1365.32557 1365.86894 1364.77990
19980317 042810 1360.18177 1365.35201 1365.90053 1364.80012
19980317 052810 1360.13976 1365.30983 1365.85129 1364.76648
19980317 062810 1360.17423 1365.34444 1365.89467 1364.79049
19980317 072810 1360.21456 1365.38492 1365.92459 1364.84372
19980317 082810 1360.19545 1365.36574 1365.89017 1364.84293
19980317 092810 1360.24772 1365.41820 1365.94114 1364.89719
19980317 102810 1360.26147 1365.43201 1365.95459 1364.91144
19980317 112810 1360.25384 1365.42435 1365.95130 1364.89849
19980317 122810 1360.28458 1365.45521 1365.98269 1364.92871
19980317 132810 1360.26059 1365.43112 1365.96311 1364.89917
19980317 142810 1360.24580 1365.41628 1365.94351 1364.89007
19980317 152810 1360.26135 1365.43189 1365.95994 1364.90470
19980317 162810 1360.29931 1365.46999 1365.99323 1364.94860
19980317 172810 1360.28070 1365.45132 1365.98307 1364.91964
19980317 182810 1360.32893 1365.49973 1366.03452 1364.96438
19980317 192810 1360.29646 1365.46713 1365.99845 1364.93598
19980317 202810 1360.30372 1365.47442 1366.02667 1364.91799
19980317 212810 1360.33120 1365.50200 1366.05456 1364.94519
19980317 222810 1360.34305 1365.51390 1366.06094 1364.96375
19980317 232810 1360.41550 1365.58663 1366.13524 1365.03457
19980318 002810 1360.40906 1365.58016 1366.12324 1365.03478
19980318 012810 1360.37509 1365.54607 1366.08183 1365.00953
19980318 022810 1360.46221 1365.63351 1366.15705 1365.11173
19980318 032810 1360.44595 1365.61719 1366.14633 1365.08863
19980318 042810 1360.45888 1365.63017 1366.15576 1365.10590
19980318 052810 1360.42128 1365.59243 1366.11287 1365.07438
19980318 062810 1360.41556 1365.58668 1366.11355 1365.06087
19980318 072810 1360.43634 1365.60755 1366.13864 1365.07663
19980318 082810 1360.43978 1365.61099 1366.14820 1365.07268
19980318 092810 1360.43480 1365.60599 1366.14164 1365.06957
19980318 102810 1360.47928 1365.65065 1366.19105 1365.10847
19980318 112810 1360.42029 1365.59144 1366.13375 1365.04694
19980318 122810 1360.43451 1365.60570 1366.15659 1365.05084
19980318 132810 1360.45748 1365.62876 1366.17960 1365.07395
19980318 142810 1360.50675 1365.67822 1366.24077 1365.10924
19980318 152810 1360.52849 1365.70004 1366.26213 1365.13160
19980318 162810 1360.54672 1365.71834 1366.25807 1365.17694
19980318 172810 1360.53903 1365.71063 1366.25356 1365.16535
19980318 182810 1360.54221 1365.71382 1366.24455 1365.18328
19980318 192810 1360.59361 1365.76541 1366.28662 1365.24639
19980318 202810 1360.60542 1365.77727 1366.29576 1365.26153
19980318 212810 1360.58037 1365.75213 1366.30888 1365.19009
19980318 222810 1360.56406 1365.73575 1366.29375 1365.17219
19980318 232810 1360.60680 1365.77865 1366.32258 1365.23211
19980319 002810 1360.60313 1365.77497 1366.31922 1365.22804
19980319 012810 1360.64253 1365.81451 1366.35762 1365.26897
19980319 022810 1360.64117 1365.81316 1366.35930 1365.26392
19980319 032810 1360.60864 1365.78050 1366.33104 1365.22593
19980319 042810 1360.63931 1365.81129 1366.35212 1365.26846
19980319 052810 1360.70630 1365.87853 1366.43031 1365.32244
19980319 062810 1360.66568 1365.83775 1366.38197 1365.29082
19980319 072810 1360.71083 1365.88308 1366.43256 1365.32976
19980319 082810 1360.70018 1365.87239 1366.40700 1365.33706
19980319 092810 1360.75182 1365.92422 1366.46027 1365.38716
19980319 102810 1360.75854 1365.93097 1366.46198 1365.40001
19980319 112810 1360.75606 1365.92848 1366.45810 1365.39918
19980319 122810 1360.75999 1365.93243 1366.45905 1365.40675
19980319 132810 1360.79999 1365.97258 1366.50197 1365.44355
19980319 142810 1360.72436 1365.89666 1366.42668 1365.36686
19980319 152810 1360.79970 1365.97229 1366.49920 1365.44625
19980319 162810 1360.78514 1365.95767 1366.47532 1365.44287
19980319 172810 1360.77868 1365.95119 1366.46670 1365.43897
19980319 182810 1360.79281 1365.96537 1366.48713 1365.44556
19980319 192810 1360.80037 1365.97295 1366.50098 1365.44555
19980319 202810 1360.83252 1366.00523 1366.51771 1365.49668
19980319 212810 1360.83135 1366.00405 1366.52082 1365.49030
19980319 222810 1360.86980 1366.04265 1366.55360 1365.53596
19980319 232810 1360.84520 1366.01796 1366.53682 1365.50166
19980320 002810 1360.87029 1366.04314 1366.56591 1365.52212
19980320 012810 1360.87045 1366.04330 1366.55578 1365.53475
19980320 022810 1360.88323 1366.05613 1366.56987 1365.54605
19980320 032810 1360.90059 1366.07356 1366.57765 1365.57518
19980320 042810 1360.87521 1366.04808 1366.56277 1365.53685
19980320 052810 1360.87705 1366.04993 1366.56878 1365.53364
19980320 062810 1360.89912 1366.07208 1366.61365 1365.52823
19980320 072810 1360.91711 1366.09015 1366.62588 1365.55337
19980320 082810 1360.93488 1366.10798 1366.64434 1365.57045
19980320 092810 1360.93149 1366.10457 1366.62498 1365.58639
19980320 102810 1360.94708 1366.12022 1366.64404 1365.59790
19980320 112810 1360.93660 1366.10970 1366.63457 1365.58611
19980320 122810 1360.96606 1366.13928 1366.67959 1365.59694
19980320 132810 1360.95927 1366.13246 1366.66710 1365.59700
19980320 142810 1360.95755 1366.13073 1366.66675 1365.59360
19980320 152810 1360.98657 1366.15986 1366.69421 1365.62476
19980320 162810 1360.95275 1366.12591 1366.66661 1365.58309
19980320 172810 1360.96959 1366.14282 1366.68512 1365.59805
19980320 182810 1360.98816 1366.16146 1366.69270 1365.63012
19980320 192810 1361.01589 1366.18930 1366.70574 1365.67593
19980320 202810 1360.97580 1366.14905 1366.68959 1365.60640
19980320 212810 1361.03576 1366.20924 1366.75165 1365.66432
19980320 222810 1361.04410 1366.21762 1366.75297 1365.68127
19980320 232810 1361.03675 1366.21024 1366.73644 1365.68500
19980321 002810 1361.04331 1366.21682 1366.74152 1365.69342
19980321 012810 1361.04561 1366.21913 1366.74128 1365.69881
19980321 022810 1361.04842 1366.22196 1366.74493 1365.70064
19980321 032810 1361.04015 1366.21365 1366.73518 1365.69409
19980321 042810 1361.05770 1366.23127 1366.75845 1365.70484
19980321 052810 1361.03750 1366.21099 1366.74695 1365.67389
19980321 062810 1361.07483 1366.24847 1366.79106 1365.70330
19980321 072810 1361.09693 1366.27064 1366.81147 1365.72762
19980321 082810 1361.06925 1366.24286 1366.77747 1365.70739
19980321 092810 1361.06011 1366.23368 1366.77795 1365.68647
19980321 102810 1361.06802 1366.24163 1366.79206 1365.68691
19980321 112810 1361.08298 1366.25664 1366.80765 1365.70122
19980321 122810 1361.10231 1366.27605 1366.81770 1365.73201
19980321 132810 1361.06844 1366.24204 1366.79052 1365.68970
19980321 142810 1361.10303 1366.27677 1366.81031 1365.74258
19980321 152810 1361.09293 1366.26663 1366.79720  NaN
19980321 162810 1361.15821 1366.33216 1366.86272  NaN
19980321 172810 1361.17871 1366.35274 1366.88328  NaN
19980321 182810 1361.11618 1366.28997 1366.82050  NaN
19980321 192810 1361.16171 1366.33567 1366.86619  NaN
19980321 202810 1361.07575 1366.24939 1366.80810 1365.68455
19980321 212810 1361.11342 1366.28720 1366.84564 1365.72269
19980321 222810 1361.08069 1366.25434 1366.79956 1365.70592
19980321 232810 1361.14809 1366.32200 1366.86318 1365.77850
19980322 002810 1361.12026 1366.29406 1366.82762 1365.75983
19980322 012810 1361.09951 1366.27323 1366.79489 1365.75348
19980322 022810 1361.14393 1366.31782 1366.84578 1365.79040
19980322 032810 1361.08251 1366.25617 1366.77081 1365.74497
19980322 042810 1361.06328 1366.23687 1366.75554 1365.72074
19980322 052810  NaN  NaN  NaN  NaN
19980322 062810  NaN  NaN  NaN  NaN
19980322 072810  NaN  NaN  NaN  NaN
19980322 082810  NaN  NaN  NaN  NaN
19980322 092810 1361.01054 1366.18392 1366.71423  NaN
19980322 102810  NaN  NaN  NaN  NaN
19980322 112810 1360.98328 1366.15656 1366.68683  NaN
19980322 122810 1361.00481 1366.17817 1366.70843  NaN
19980322 132810 1360.99367 1366.16699 1366.72763 1365.59971
19980322 142810 1360.91496 1366.08799 1366.66617 1365.49932
19980322 152810 1360.94562 1366.11876 1366.69160 1365.53659
19980322 162810 1360.94799 1366.12113 1366.68495 1365.54997
19980322 172810 1360.93953 1366.11265 1366.66335 1365.55745
19980322 182810 1360.96120 1366.13440 1366.67892 1365.58674
19980322 192810 1360.99568 1366.16901 1366.71397 1365.62080
19980322 202810 1360.94884 1366.12199 1366.64908 1365.59557
19980322 212810 1360.95034 1366.12349 1366.65449 1365.59230
19980322 222810 1360.95246 1366.12562 1366.64079 1365.61373
19980322 232810 1360.93343 1366.10652 1366.62289 1365.59316
19980323 002810 1360.94739 1366.12054 1366.62271 1365.62448
19980323 012810 1360.95095 1366.12411 1366.62331 1365.63167
19980323 022810 1360.92449 1366.09755 1366.59277 1365.60996
19980323 032810 1360.94322 1366.11636 1366.62069 1365.61766
19980323 042810 1360.95988 1366.13307 1366.65713 1365.61030
19980323 052810 1360.93507 1366.10817 1366.63544 1365.58149
19980323 062810 1360.90646 1366.07946 1366.60251 1365.55790
19980323 072810 1360.87820 1366.05108 1366.59092 1365.50906
19980323 082810 1360.84040 1366.01314 1366.53684 1365.49080
19980323 092810 1360.86412 1366.03695 1366.57137 1365.50152
19980323 102810 1360.81938 1365.99204 1366.52772 1365.45508
19980323 112810 1360.84521 1366.01797 1366.56374 1365.46868
19980323 122810 1360.79766 1365.97024 1366.53179 1365.40168
19980323 132810 1360.80910 1365.98172 1366.54189 1365.41485
19980323 142810 1360.79466 1365.96723 1366.53122 1365.39568
19980323 152810 1360.73450 1365.90684 1366.46280 1365.34508
19980323 162810 1360.71750 1365.88978 1366.44910 1365.32392
19980323 172810 1360.75379 1365.92620 1366.48647 1365.35920
19980323 182810 1360.72068 1365.89297 1366.46058 1365.31698
19980323 192810 1360.74852 1365.92092 1366.47079 1365.36658
19980323 202810 1360.74036 1365.91272 1366.45727 1365.36487
19980323 212810 1360.74798 1365.92037 1366.46187 1365.37626
19980323 222810 1360.72649 1365.89880 1366.44503 1365.34889
19980323 232810 1360.75125 1365.92365 1366.45998 1365.38585
19980324 002810 1360.72957 1365.90189 1366.44615 1365.35440
19980324 012810 1360.69950 1365.87170 1366.41431 1365.32622
19980324 022810 1360.65882 1365.83087 1366.37533 1365.28313
19980324 032810 1360.63491 1365.80687 1366.35961 1365.24902
19980324 042810 1360.62715 1365.79908 1366.35379 1365.23880
19980324 052810 1360.64429 1365.81628 1366.37420 1365.25209
19980324 062810 1360.62907 1365.80100 1366.36438 1365.23014
19980324 072810 1360.61989 1365.79179 1366.34926 1365.22812
19980324 082810 1360.61231 1365.78419 1366.33460 1365.22915
19980324 092810 1360.59106 1365.76285 1366.31486 1365.20586
19980324 102810 1360.62849 1365.80042 1366.36139 1365.23247
19980324 112810 1360.63053 1365.80247 1366.34117 1365.26175
19980324 122810 1360.64877 1365.82078 1366.35695 1365.28315
19980324 132810 1360.63054 1365.80248 1366.33542 1365.26880
19980324 142810 1360.66918 1365.84127 1366.37126 1365.31120
19980324 152810 1360.64716 1365.81917 1366.34229 1365.29749
19980324 162810 1360.64117 1365.81315 1366.32492 1365.30536
19980324 172810 1360.65892 1365.83097 1366.34215 1365.32388
19980324 182810 1360.64858 1365.82059 1366.33543 1365.30903
19980324 192810 1360.66804 1365.84012 1366.35148 1365.33282
19980324 202810 1360.65252 1365.82454 1366.34052 1365.31159
19980324 212810 1360.62430 1365.79622 1366.30762 1365.28886
19980324 222810 1360.62278 1365.79469 1366.32505 1365.26415
19980324 232810 1360.59472 1365.76652 1366.28897 1365.24566
19980325 002810 1360.60429 1365.77613 1366.30565  NaN
19980325 012810 1360.57352 1365.74525 1366.27476  NaN
19980325 022810 1360.54459 1365.71621 1366.24571  NaN
19980325 032810 1360.55752 1365.72918 1366.25868  NaN
19980325 042810 1360.57300 1365.74472 1366.27421  NaN
19980325 052810 1360.57279 1365.74452 1366.27400  NaN
19980325 062810 1360.55407 1365.72572 1366.25520  NaN
19980325 072810 1360.59169 1365.76348 1366.29296  NaN
19980325 082810 1360.55537 1365.72703 1366.25650  NaN
19980325 092810 1360.55295 1365.72460 1366.25407  NaN
19980325 102810 1360.54419 1365.71581 1366.24527  NaN
19980325 112810 1360.57196 1365.74368 1366.27314  NaN
19980325 122810 1360.56296 1365.73465 1366.26410  NaN
19980325 132810 1360.57142 1365.74314 1366.27258  NaN
19980325 142810 1360.56838 1365.74009 1366.26952  NaN
19980325 152810 1360.59162 1365.76341 1366.29284  NaN
19980325 162810 1360.57667 1365.74841 1366.27783  NaN
19980325 172810 1360.58196 1365.75372 1366.28312  NaN
19980325 182810 1360.56296 1365.73464 1366.26404  NaN
19980325 192810 1360.53122 1365.70279 1366.23218  NaN
19980325 202810 1360.51832 1365.68983 1366.21921  NaN
19980325 212810 1360.48229 1365.65367 1366.18303  NaN
19980325 222810 1360.51681 1365.68832 1366.21768  NaN
19980325 232810 1360.51828 1365.68980 1366.21915  NaN
19980326 002810  NaN  NaN  NaN  NaN
19980326 012810  NaN  NaN  NaN  NaN
19980326 022810  NaN  NaN  NaN  NaN
19980326 032810  NaN  NaN  NaN  NaN
19980326 042810  NaN  NaN  NaN  NaN
19980326 052810  NaN  NaN  NaN  NaN
19980326 062810  NaN  NaN  NaN  NaN
19980326 072810  NaN  NaN  NaN  NaN
19980326 082810  NaN  NaN  NaN  NaN
19980326 092810  NaN  NaN  NaN  NaN
19980326 102810  NaN  NaN  NaN  NaN
19980326 112810  NaN  NaN  NaN  NaN
19980326 122810  NaN  NaN  NaN  NaN
19980326 132810  NaN  NaN  NaN  NaN
19980326 142810  NaN  NaN  NaN  NaN
19980326 152810  NaN  NaN  NaN  NaN
19980326 162810  NaN  NaN  NaN  NaN
19980326 172810  NaN  NaN  NaN  NaN
19980326 182810  NaN  NaN  NaN  NaN
19980326 192810  NaN  NaN  NaN  NaN
19980326 202810  NaN  NaN  NaN  NaN
19980326 212810  NaN  NaN  NaN  NaN
19980326 222810  NaN  NaN  NaN  NaN
19980326 232810  NaN  NaN  NaN  NaN
19980327 002810 1360.22800 1365.39841 1366.05146 1364.71707
19980327 012810 1360.23794 1365.40839 1366.09240 1364.68900
19980327 022810 1360.26994 1365.44051 1366.10684 1364.74283
19980327 032810 1360.26205 1365.43259 1366.13683 1364.68831
19980327 042810 1360.26546 1365.43601 1366.10346 1364.73692
19980327 052810 1360.24261 1365.41308 1366.08327 1364.71059
19980327 062810 1360.27923 1365.44984 1366.10638 1364.76411
19980327 072810 1360.25522 1365.42574 1366.08543 1364.73612
19980327 082810 1360.25865 1365.42918 1366.09240 1364.73521
19980327 092810 1360.27219 1365.44277 1366.11189 1364.74153
19980327 102810 1360.26835 1365.43892 1366.09794 1364.75008
19980327 112810 1360.27266 1365.44324 1366.13794 1364.71052
19980327 122810 1360.40747 1365.57857 1366.10755  NaN
19980327 132810 1360.41271 1365.58382 1366.11279  NaN
19980327 142810 1360.48649 1365.65789 1366.18685  NaN
19980327 152810 1360.47695 1365.64831 1366.17726  NaN
19980327 162810 1360.48074 1365.65211 1366.18105  NaN
19980327 172810 1360.47521 1365.64656 1366.17549  NaN
19980327 182810 1360.50215 1365.67360 1366.20252  NaN
19980327 192810 1360.49790 1365.66934 1366.19825  NaN
19980327 202810 1360.54644 1365.71806 1366.24696  NaN
19980327 212810 1360.47130 1365.64264 1366.17153  NaN
19980327 222810 1360.47057 1365.64190 1366.17078  NaN
19980327 232810 1360.47135 1365.64269 1366.17156  NaN
19980328 002810 1360.55167 1365.72331 1366.20445 1365.25322
19980328 012810 1360.53063 1365.70219 1366.19369 1365.21936
19980328 022810 1360.53633 1365.70791 1366.19002 1365.23663
19980328 032810 1360.55186 1365.72350 1366.21696 1365.23825
19980328 042810 1360.56132 1365.73300 1366.22517 1365.24934
19980328 052810 1360.53458 1365.70616 1366.19728 1365.22381
19980328 062810 1360.55336 1365.72501 1366.22928 1365.22645
19980328 072810 1360.53787 1365.70946 1366.22151 1365.20132
19980328 082810 1360.54421 1365.71582 1366.22999 1365.20506
19980328 092810 1360.55949 1365.73116 1366.24289 1365.22340
19980328 102810 1360.53639 1365.70798 1366.22495 1365.19375
19980328 112810 1360.56465 1365.73634 1366.26032 1365.21349
19980328 122810 1360.53559 1365.70717 1366.22318 1365.19414
19980328 132810 1360.53477 1365.70635 1366.22556 1365.18938
19980328 142810 1360.54030 1365.71190 1366.20186 1365.23101
19980328 152810 1360.55612 1365.72778 1366.23166 1365.22974
19980328 162810 1360.61139 1365.78326 1366.30636 1365.26149
19980328 172810 1360.57188 1365.74360 1366.24956 1365.24299
19980328 182810 1360.59989 1365.77172 1366.26184 1365.29067
19980328 192810 1360.57493 1365.74666 1366.25026 1365.24896
19980328 202810 1360.57961 1365.75136 1366.26331 1365.24337
19980328 212810 1360.57143 1365.74315 1366.24999 1365.24146
19980328 222810 1360.60279 1365.77463 1366.29222 1365.25966
19980328 232810 1360.56671 1365.73841 1366.26712  NaN
19980329 002810 1360.52890 1365.70045 1366.22916  NaN
19980329 012810 1360.51653 1365.68804 1366.21674  NaN
19980329 022810 1360.54934 1365.72097 1366.24968  NaN
19980329 032810 1360.55777 1365.72943 1366.24741 1365.21400
19980329 042810 1360.58556 1365.75734 1366.28903 1365.22493
19980329 052810 1360.57697 1365.74871 1366.26613 1365.23397
19980329 062810 1360.58630 1365.75808 1366.27820 1365.24000
19980329 072810 1360.58787 1365.75965 1366.27729 1365.24463
19980329 082810 1360.60612 1365.77797 1366.30549 1365.25074
19980329 092810 1360.58441 1365.75618 1366.25859 1365.26005
19980329 102810 1360.59159 1365.76338 1366.25887 1365.27583
19980329 112810 1360.62548 1365.79740 1366.29052 1365.31279
19980329 122810 1360.59033 1365.76212 1366.26648 1365.26359
19980329 132810 1360.60930 1365.78117 1366.27888 1365.29087
19980329 142810 1360.56615 1365.73785 1366.26190 1365.21491
19980329 152810 1360.60641 1365.77826 1366.29147 1365.26877
19980329 162810 1360.59534 1365.76715 1366.26998 1365.27052
19980329 172810 1360.59173 1365.76353 1366.26492 1365.26870
19980329 182810 1360.59652 1365.76833 1366.26818 1365.27543
19980329 192810 1360.63940 1365.81137 1366.31012 1365.31984
19980329 202810 1360.63678 1365.80874 1366.31018 1365.31387
19980329 212810 1360.67686 1365.84898 1366.35967 1365.34263
19980329 222810 1360.65366 1365.82569 1366.34717 1365.30594
19980329 232810 1360.61259 1365.78446 1366.31358 1365.25523
19980330 002810 1360.61966 1365.79156 1366.31547 1365.26879
19980330 012810 1360.61047 1365.78233 1366.31744 1365.24566
19980330 022810 1360.61544 1365.78733 1366.32209 1365.25108
19980330 032810 1360.60194 1365.77377 1366.30442 1365.24264
19980330 042810 1360.63130 1365.80325 1366.34770 1365.25495
19980330 052810 1360.58487 1365.75664 1366.27680 1365.23852
19980330 062810 1360.63065 1365.80259 1366.32845 1365.27740
19980330 072810 1360.61842 1365.79031 1366.30008 1365.28514
19980330 082810 1360.64311 1365.81510 1366.31465 1365.32263
19980330 092810 1360.65411 1365.82614 1366.32193 1365.33837
19980330 102810 1360.63366 1365.80561 1366.30381 1365.31486
19980330 112810 1360.63379 1365.80575 1366.29599 1365.32490
19980330 122810 1360.61541 1365.78730 1366.26945 1365.31653
19980330 132810 1360.61117 1365.78304 1366.29607 1365.27382
19980330 142810 1360.64039 1365.81237 1366.32349 1365.30553
19980330 152810 1360.61690 1365.78879 1366.30214 1365.27918
19980330 162810 1360.62658 1365.79851 1366.31522 1365.28471
19980330 172810 1360.60032 1365.77215 1366.29741 1365.24769
19980330 182810 1360.55575 1365.72741 1366.26317 1365.18987
19980330 192810 1360.54388 1365.71550 1366.25338 1365.17529
19980330 202810 1360.50873 1365.68021 1366.22513 1365.13123
19980330 212810 1360.51197 1365.68347 1366.22965 1365.13290
19980330 222810 1360.49571 1365.66714 1366.20602 1365.12570
19980330 232810 1360.52586 1365.69740 1366.22377 1365.17155
19980331 002810 1360.55394 1365.72560 1366.23437 1365.22172
19980331 012810 1360.54311 1365.71472 1366.23728 1365.19362
19980331 022810 1360.56787 1365.73958 1366.26701 1365.21240
19980331 032810 1360.51546 1365.68697 1366.23043 1365.13976
19980331 042810 1360.55760 1365.72927 1366.25778 1365.20075
19980331 052810 1360.58363 1365.75539 1366.28286 1365.22818
19980331 062810 1360.59199 1365.76379 1366.28664 1365.24233
19980331 072810 1360.59123 1365.76302 1366.29203 1365.23388
19980331 082810 1360.61404 1365.78592 1366.30512 1365.26904
19980331 092810 1360.62847 1365.80040 1366.32018 1365.28279
19980331 102810 1360.58907 1365.76085 1366.28139 1365.24231
19980331 112810 1360.57141 1365.74313 1366.25058 1365.24096
19980331 122810 1360.59176 1365.76355 1366.28228 1365.24727
19980331 132810 1360.55632 1365.72798 1366.24717 1365.21112
19980331 142810 1360.53011 1365.70167 1366.22688 1365.17728
19980331 152810 1360.54921 1365.72084 1366.25178 1365.18927
19980331 162810 1360.53569 1365.70728 1366.23977 1365.17375
19980331 172810 1360.56213 1365.73381 1366.27150 1365.19377
19980331 182810 1360.54811 1365.71974 1366.26280 1365.17297
19980331 192810 1360.54574 1365.71736 1366.26761 1365.16157
19980331 202810 1360.56133 1365.73301 1366.28313 1365.17736
19980331 212810 1360.53001 1365.70157 1366.25640 1365.14002
19980331 222810 1360.52965 1365.70121 1366.24994 1365.14730
19980331 232810 1360.54915 1365.72078 1366.24915  NaN
19980401 002810 1360.59871 1365.77053 1366.29890  NaN
19980401 012810 1360.60977 1365.78163 1366.30999  NaN
19980401 022810 1360.53321 1365.70478 1366.24508 1365.16143
19980401 032810 1360.57749 1365.74923 1366.26773 1365.23325
19980401 042810 1360.60337 1365.77521 1366.29555 1365.25693
19980401 052810 1360.57947 1365.75121 1366.24934 1365.26084
19980401 062810  NaN  NaN  NaN  NaN
19980401 072810 1360.54272 1365.71433 1366.24265  NaN
19980401 082810 1360.56200 1365.73368 1366.26199  NaN
19980401 092810 1360.58242 1365.75418 1366.28749 1365.21957
19980401 102810 1360.57494 1365.74667 1366.27763 1365.21503
19980401 112810 1360.55698 1365.72865 1366.25209 1365.20645
19980401 122810 1360.58831 1365.76010 1366.29801 1365.21970
19980401 132810 1360.54917 1365.72080 1366.25975 1365.17910
19980401 142810 1360.56143 1365.73311 1366.27824 1365.18361
19980401 152810 1360.53537 1365.70695 1366.26886 1365.13630
19980401 162810 1360.51566 1365.68716 1366.24262 1365.12464
19980401 172810 1360.54110 1365.71270 1366.27829 1365.13740
19980401 182810 1360.54964 1365.72128 1366.28159 1365.15261
19980401 192810 1360.51753 1365.68905 1366.25253 1365.11636
19980401 202810 1360.48555 1365.65694 1366.22631 1365.07682
19980401 212810 1360.56004 1365.73172 1366.28577 1365.17090
19980401 222810 1360.60045 1365.77228 1366.32995 1365.20689
19980401 232810 1360.58962 1365.76141 1366.31175 1365.20525
19980402 002810 1360.57933 1365.75108 1366.28999 1365.20933
19980402 012810 1360.60490 1365.77675 1366.32245 1365.22641
19980402 022810 1360.57091 1365.74263 1366.28335 1365.19857
19980402 032810 1360.61439 1365.78627 1366.32189 1365.24867
19980402 042810 1360.61173 1365.78360 1366.33053 1365.23168
19980402 052810 1360.61363 1365.78551 1366.34148 1365.22216
19980402 062810 1360.62100 1365.79291 1366.35393 1365.22317
19980402 072810 1360.61420 1365.78608 1366.33192 1365.23552
19980402 082810 1360.59937 1365.77119 1366.31253 1365.22631
19980402 092810 1360.58867 1365.76045 1366.29931 1365.21869
19980402 102810 1360.62537 1365.79730 1366.33606 1365.25565
19980402 112810 1360.58733 1365.75911 1366.28813 1365.22978
19980402 122810 1360.59960 1365.77143 1366.29827 1365.24485
19980402 132810 1360.61340 1365.78528 1366.30992 1365.26149
19980402 142810 1360.58621 1365.75798 1366.27694 1365.24139
19980402 152810 1360.58077 1365.75252 1366.26657 1365.24214
19980402 162810 1360.64699 1365.81900 1366.32733 1365.31587
19980402 172810 1360.60733 1365.77918 1366.27961 1365.28607
19980402 182810 1360.58579 1365.75756 1366.26429 1365.25648
19980402 192810 1360.63938 1365.81136 1366.32151 1365.30594
19980402 202810 1360.61439 1365.78627 1366.29357 1365.28446
19980402 212810 1360.65605 1365.82809 1366.33378 1365.32832
19980402 222810 1360.59768 1365.76949 1366.29155 1365.24896
19980402 232810 1360.58663 1365.75841 1366.27100 1365.24988
19980403 002810 1360.57657 1365.74831 1366.27903 1365.21677
19980403 012810 1360.59001 1365.76180 1366.32007 1365.19524
19980403 022810 1360.57827 1365.75002 1366.30284 1365.19037
19980403 032810 1360.59090 1365.76269 1366.30569 1365.21553
19980403 042810 1360.57976 1365.75151 1366.31504 1365.17822
19980403 052810 1360.59326 1365.76506 1366.30551 1365.22111
19980403 062810 1360.57786 1365.74961 1366.28976 1365.20603
19980403 072810 1360.60309 1365.77493 1366.32513 1365.21857
19980403 082810 1360.60499 1365.77684 1366.30544 1365.24794
19980403 092810 1360.60617 1365.77802 1366.30789 1365.24751
19980403 102810 1360.58241 1365.75417 1366.28192 1365.22636
19980403 112810 1360.55511 1365.72676 1366.27347 1365.17479
19980403 122810 1360.60024 1365.77206 1366.29695 1365.24788
19980403 132810 1360.62427 1365.79619 1366.32597 1365.26577
19980403 142810 1360.64604 1365.81804 1366.34506 1365.29114
19980403 152810 1360.59963 1365.77146 1366.29267 1365.25196
19980403 162810 1360.59608 1365.76790 1366.29527 1365.24054
19980403 172810 1360.61493 1365.78681 1366.29468 1365.28433
19980403 182810 1360.63074 1365.80269 1366.31061 1365.30014
19980403 192810 1360.60334 1365.77518 1366.29288 1365.26015
19980403 202810 1360.58594 1365.75771 1366.28975 1365.22439
19980403 212810 1360.61607 1365.78796 1366.31165 1365.26530
19980403 222810 1360.54990 1365.72153 1366.25487 1365.18655
19980403 232810 1360.55916 1365.73083 1366.27014 1365.18822
19980404 002810 1360.58097 1365.75273 1366.27570 1365.23098
19980404 012810 1360.58892 1365.76070 1366.28893 1365.23224
19980404 022810 1360.60204 1365.77388 1366.28796 1365.26349
19980404 032810 1360.58183 1365.75359 1366.27627 1365.23222
19980404 042810 1360.58971 1365.76150 1366.28675 1365.23684
19980404 052810 1360.57857 1365.75031 1366.27381 1365.22789
19980404 062810 1360.61294 1365.78481 1366.29721 1365.27659
19980404 072810 1360.60360 1365.77544 1366.28857 1365.26629
19980404 082810 1360.60904 1365.78090 1366.30263 1365.26075
19980404 092810 1360.59864 1365.77046 1366.29424 1365.24769
19980404 102810 1360.62614 1365.79806 1366.32033 1365.27723
19980404 112810 1360.59042 1365.76221 1366.30247 1365.21832
19980404 122810 1360.55381 1365.72546 1366.27903 1365.16454
19980404 132810 1360.59408 1365.76588 1366.30386 1365.22491
19980404 142810 1360.57760 1365.74934 1366.29333 1365.20067
19980404 152810 1360.57610 1365.74784 1366.28120 1365.21277
19980404 162810 1360.56163 1365.73331 1366.24743 1365.22292
19980404 172810 1360.56120 1365.73287 1366.24057 1365.23072
19980404 182810 1360.59072 1365.76251 1366.27194 1365.25815
19980404 192810 1360.61087 1365.78274 1366.28669 1365.28540
19980404 202810 1360.61215 1365.78403 1366.27977 1365.29723
19980404 212810 1360.60377 1365.77561 1366.27878 1365.27930
19980404 222810 1360.58744 1365.75922 1366.26716 1365.25677
19980404 232810 1360.60669 1365.77854 1366.28107 1365.28305
19980405 002810 1360.59573 1365.76754 1366.26015 1365.28480
19980405 012810 1360.58856 1365.76034 1366.25436 1365.27581
19980405 022810 1360.53106 1365.70262 1366.21094 1365.19971
19980405 032810 1360.50936 1365.68084 1366.20027 1365.16365
19980405 042810 1360.55090 1365.72254 1366.23708 1365.21165
19980405 052810 1360.54025 1365.71185 1366.24648 1365.17511
19980405 062810 1360.51603 1365.68754 1366.20845 1365.16844
19980405 072810 1360.50492 1365.67639 1366.20809 1365.14341
19980405 082810 1360.49854 1365.66998 1366.21046 1365.12570
19980405 092810 1360.49748 1365.66892 1366.21032 1365.12343
19980405 102810 1360.51174 1365.68323 1366.22361 1365.13906
19980405 112810 1360.50406 1365.67552 1366.22090 1365.12490
19980405 122810 1360.46168 1365.63298 1366.17454 1365.08728
19980405 132810 1360.52521 1365.69675 1366.23123 1365.16016
19980405 142810 1360.53303 1365.70460 1366.23294 1365.17594
19980405 152810 1360.52527 1365.69681 1366.24172 1365.14676
19980405 162810 1360.52708 1365.69863 1366.24936 1365.14106
19980405 172810 1360.54460 1365.71621 1366.25930 1365.16850
19980405 182810 1360.54200 1365.71361 1366.25748 1365.16488
19980405 192810 1360.55036 1365.72200 1366.27743 1365.15834
19980405 202810 1360.53090 1365.70247 1366.26922 1365.12417
19980405 212810 1360.49720 1365.66864 1366.24024 1365.08407
19980405 222810 1360.53035 1365.70192 1366.26192 1365.13231
19980405 232810 1360.50699 1365.67846 1366.23295 1365.11598
19980406 002810 1360.55891 1365.73058 1366.29411 1365.15639
19980406 012810 1360.54139 1365.71299 1366.28096 1365.13306
19980406 022810 1360.53342 1365.70499 1366.26555 1365.13462
19980406 032810 1360.51143 1365.68292 1366.23353 1365.12541
19980406 042810 1360.59170 1365.76349 1366.30216 1365.22143
19980406 052810 1360.56681 1365.73851 1366.26576 1365.21122
19980406 062810 1360.60140 1365.77324 1366.30669 1365.23791
19980406 072810 1360.57094 1365.74266 1366.27518 1365.20855
19980406 082810 1360.64095 1365.81293 1366.34344 1365.28142
19980406 092810 1360.62239 1365.79430 1366.33658 1365.24754
19980406 102810 1360.62665 1365.79857 1366.36133 1365.22526
19980406 112810 1360.62462 1365.79654 1366.34503 1365.24173
19980406 122810 1360.63535 1365.80731 1366.37240 1365.23096
19980406 132810 1360.61093 1365.78280 1366.35849 1365.19270
19980406 142810 1360.64279 1365.81478 1366.36553 1365.25701
19980406 152810 1360.66077 1365.83283 1366.36129 1365.30398
19980406 162810 1360.67865 1365.85078 1366.37657 1365.32537
19980406 172810 1360.71083 1365.88308 1366.41127 1365.35457
19980406 182810 1360.73543 1365.90777 1366.45181 1365.35869
19980406 192810 1360.72287 1365.89516 1366.45784 1365.32190
19980406 202810 1360.74951 1365.92190 1366.47581 1365.36001
19980406 212810 1360.73664 1365.90898 1366.45204 1365.36118
19980406 222810 1360.76908 1365.94155 1366.47215 1365.40993
19980406 232810 1360.75297 1365.92538 1366.45143 1365.39967
19980407 002810 1360.73820 1365.91056 1366.43068 1365.39254
19980407 012810 1360.77860 1365.95110 1366.47007 1365.43459
19980407 022810 1360.81048 1365.98311 1366.50714 1365.46003
19980407 032810 1360.82303 1365.99571 1366.50006 1365.49821
19980407 042810 1360.81877 1365.99143 1366.49169 1365.49927
19980407 052810 1360.82266 1365.99533 1366.49455 1365.50452
19980407 062810 1360.81577 1365.98842 1366.49074 1365.49359
19980407 072810 1360.80529 1365.97789 1366.48323 1365.47915
19980407 082810 1360.78590 1365.95843 1366.46637 1365.45632
19980407 092810 1360.79245 1365.96500 1366.48181 1365.45136
19980407 102810 1360.79277 1365.96533 1366.48692 1365.44547
19980407 112810 1360.79031 1365.96286 1366.48703 1365.43966
19980407 122810 1360.81200 1365.98463 1366.51225 1365.45693
19980407 132810 1360.79234 1365.96490 1366.49659 1365.43190
19980407 142810 1360.78831 1365.96085 1366.49141 1365.42933
19980407 152810 1360.73087 1365.90320 1366.43561 1365.36925
19980407 162810 1360.75080 1365.92320 1366.45792 1365.38625
19980407 172810 1360.80225 1365.97485 1366.51744 1365.42764
19980407 182810 1360.79335 1365.96591 1366.51259 1365.41338
19980407 192810 1360.79238 1365.96494 1366.51897 1365.40282
19980407 202810 1360.77172 1365.94420 1366.49905 1365.38102
19980407 212810 1360.81688 1365.98953 1366.53855 1365.43392
19980407 222810 1360.75373 1365.92614 1366.46614 1365.38229
19980407 232810 1360.78190 1365.95442 1366.47837 1365.43145
19980408 002810 1360.80821 1365.98082 1366.50001 1365.46406
19980408 012810 1360.80948 1365.98210 1366.49405 1365.47478
19980408 022810 1360.80877 1365.98139 1366.49466 1365.47234
19980408 032810 1360.80226 1365.97486 1366.47163 1365.48729
19980408 042810 1360.83708 1366.00981 1366.50667 1365.52213
19980408 052810 1360.82795 1366.00064 1366.50049 1365.50906
19980408 062810 1360.85553 1366.02833 1366.50778 1365.56331
19980408 072810 1360.82194 1365.99461 1366.49815 1365.49820
19980408 082810 1360.81955 1365.99221 1366.49975 1365.49057
19980408 092810 1360.82556 1365.99824 1366.50205 1365.50148
19980408 102810 1360.85026 1366.02304 1366.54518 1365.50237
19980408 112810 1360.82685 1365.99954 1366.51785 1365.48384
19980408 122810 1360.78786 1365.96040 1366.49121 1365.42839
19980408 132810 1360.84059 1366.01334 1366.54290 1365.48296
19980408 142810 1360.80910 1365.98172 1366.50709 1365.45681
19980408 152810 1360.82805 1366.00075 1366.53418 1365.46531
19980408 162810 1360.82381 1365.99649 1366.52156 1365.47196
19980408 172810 1360.86998 1366.04284 1366.57220 1365.51271
19980408 182810 1360.83376 1366.00647 1366.53606 1365.47604
19980408 192810 1360.81912 1365.99178 1366.51014 1365.47599
19980408 202810 1360.83053 1366.00324 1366.51310 1365.49853
19980408 212810 1360.84199 1366.01474 1366.52500 1365.50950
19980408 222810 1360.87576 1366.04864 1366.55426 1365.54944
19980408 232810 1360.82101 1365.99368 1366.49822 1365.49589
19980409 002810 1360.85259 1366.02538 1366.51815 1365.54295
19980409 012810 1360.80444 1365.97705 1366.47716 1365.48504
19980409 022810 1360.82158 1365.99425 1366.49375 1365.50303
19980409 032810 1360.84968 1366.02246 1366.51959 1365.53432
19980409 042810 1360.89696 1366.06992 1366.56169 1365.58878
19980409 052810 1360.88065 1366.05355 1366.54057 1365.57860
19980409 062810 1360.86297 1366.03579 1366.52659 1365.55591
19980409 072810 1360.81474 1365.98739 1366.46641 1365.52287
19980409 082810 1360.87216 1366.04502 1366.52790 1365.57547
19980409 092810 1360.85547 1366.02827 1366.50642 1365.56488
19980409 102810 1360.88624 1366.05915 1366.55544 1365.57209
19980409 112810 1360.77050 1365.94298 1366.47190 1365.41331
19980409 122810 1360.78856 1365.96110 1366.49907 1365.41962
19980409 132810 1360.81802 1365.99067 1366.52369 1365.45566
19980409 142810 1360.83541 1366.00813 1366.54417 1365.46915
19980409 152810 1360.84400 1366.01676 1366.54917 1365.48252
19980409 162810 1360.83639 1366.00912 1366.54461 1365.47084
19980409 172810 1360.87217 1366.04503 1366.57539 1365.51345
19980409 182810 1360.84289 1366.01564 1366.52658 1365.50942
19980409 192810 1360.87034 1366.04319 1366.55838 1365.53143
19980409 202810 1360.84009 1366.01283 1366.52520 1365.50474
19980409 212810 1360.84585 1366.01861 1366.53118 1365.51027
19980409 222810 1360.79044 1365.96299 1366.49559 1365.42848
19980409 232810 1360.77068 1365.94315 1366.48346 1365.39857
19980410 002810 1360.79244 1365.96500 1366.50424 1365.42180
19980410 012810 1360.77250 1365.94498 1366.48150 1365.40534
19980410 022810 1360.76843 1365.94089 1366.48134 1365.39612
19980410 032810 1360.80754 1365.98015 1366.53195 1365.42054
19980410 042810 1360.74728 1365.91966 1366.45949 1365.37568
19980410 052810 1360.78925 1365.96180 1366.48436 1365.44038
19980410 062810 1360.78440 1365.95693 1366.48683 1365.42591
19980410 072810 1360.78587 1365.95840 1366.49812 1365.41456
19980410 082810 1360.75641 1365.92884 1366.47503 1365.37653
19980410 092810 1360.73819 1365.91054 1366.44205 1365.37742
19980410 102810 1360.74085 1365.91321 1366.43286 1365.39559
19980410 112810 1360.79796 1365.97054 1366.48059 1365.46546
19980410 122810 1360.80917 1365.98179 1366.49903 1365.46731
19980410 132810 1360.78913 1365.96167 1366.48691 1365.43674
19980410 142810 1360.80855 1365.98117 1366.50920 1365.45258
19980410 152810 1360.80867 1365.98129 1366.50757 1365.45499
19980410 162810 1360.82317 1365.99584 1366.52527 1365.46541
19980410 172810 1360.76949 1365.94196 1366.47792 1365.40298
19980410 182810 1360.77370 1365.94618 1366.49542 1365.38986
19980410 192810 1360.80186 1365.97446 1366.52769 1365.41289
19980410 202810 1360.77741 1365.94991 1366.50436 1365.38675
19980410 212810 1360.78775 1365.96029 1366.50470 1365.41026
19980410 222810 1360.71406 1365.88632 1366.46361 1365.29328
19980410 232810 1360.71663 1365.88890 1366.45616 1365.30897
19980411 002810 1360.72409 1365.89639 1366.44415 1365.34194
19980411 012810 1360.77245 1365.94493 1366.48362 1365.40233
19980411 022810 1360.79184 1365.96439 1366.49783 1365.42865
19980411 032810 1360.82655 1365.99924 1366.50486 1365.49986
19980411 042810 1360.84938 1366.02216 1366.51503 1365.53944
19980411 052810 1360.87088 1366.04373 1366.52514 1365.57600
19980411 062810 1360.92223 1366.09528 1366.58993 1365.61023
19980411 072810 1360.86696 1366.03980 1366.52749 1365.56384
19980411 082810  NaN  NaN  NaN  NaN
19980411 092810 1360.84153 1366.01427 1366.54004  NaN
19980411 102810 1360.85606 1366.02886 1366.55460  NaN
19980411 112810 1360.93729 1366.11040 1366.60937 1365.61966
19980411 122810 1360.91030 1366.08330 1366.59001 1365.58244
19980411 132810 1360.92290 1366.09596 1366.62103 1365.57107
19980411 142810 1360.85631 1366.02911 1366.58859 1365.45923
19980411 152810 1360.85495 1366.02775 1366.57520 1365.47358
19980411 162810 1360.87865 1366.05154 1366.61578 1365.47540
19980411 172810 1360.90755 1366.08055 1366.64532 1365.50371
19980411 182810 1360.89266 1366.06560 1366.61783 1365.50517
19980411 192810 1360.90783 1366.08083 1366.61722 1365.54111
19980411 202810 1360.90088 1366.07385 1366.61419 1365.52894
19980411 212810 1360.91681 1366.08984 1366.62892 1365.54660
19980411 222810 1360.91673 1366.08976 1366.62095 1365.55682
19980411 232810 1360.94635 1366.11949 1366.64442 1365.59476
19980412 002810 1360.92816 1366.10124 1366.62280 1365.58089
19980412 012810 1360.93420 1366.10730 1366.61159 1365.60955
19980412 022810 1360.96563 1366.13885 1366.64027 1365.64484
19980412 032810 1360.98542 1366.15872 1366.65389 1365.67288
19980412 042810 1360.96710 1366.14032 1366.64544 1365.64148
19980412 052810 1360.97957 1366.15284 1366.66120 1365.64974
19980412 062810 1360.95597 1366.12915 1366.64644 1365.61437
19980412 072810 1360.96125 1366.13445 1366.66724 1365.59939
19980412 082810 1360.99903 1366.17237 1366.69283 1365.65344
19980412 092810 1360.92183 1366.09488 1366.62457 1365.56388
19980412 102810 1360.93244 1366.10553 1366.65058 1365.55442
19980412 112810 1360.98072 1366.15399 1366.72440 1365.56968
19980412 122810 1360.94252 1366.11565 1366.68409 1365.53391
19980412 132810 1360.97239 1366.14563 1366.70901 1365.57050
19980412 142810 1360.95104 1366.12421 1366.67742 1365.56237
19980412 152810 1360.96926 1366.14249 1366.69402 1365.58284
19980412 162810 1360.97830 1366.15156 1366.70441 1365.59019
19980412 172810 1360.96716 1366.14039 1366.68227 1365.59335
19980412 182810 1360.99452 1366.16785 1366.69361 1365.64189
19980412 192810 1360.97918 1366.15245 1366.67347 1365.63268
19980412 202810 1361.02553 1366.19898 1366.72698 1365.67005
19980412 212810 1361.01084 1366.18423 1366.70226 1365.66834
19980412 222810 1361.04877 1366.22230 1366.74388 1365.70177
19980412 232810 1361.01171 1366.18510 1366.70658 1365.66467
19980413 002810 1361.03963 1366.21312 1366.74142 1365.68377
19980413 012810 1361.07271 1366.24633 1366.77403 1365.71774
19980413 022810 1361.07591 1366.24955 1366.78049 1365.71670
19980413 032810 1361.09949 1366.27322 1366.79624 1365.75072
19980413 042810 1361.08228 1366.25594 1366.78136 1365.73028
19980413 052810 1361.06139 1366.23497 1366.76594 1365.70203
19980413 062810 1361.07951 1366.25315 1366.78390 1365.72049
19980413 072810 1361.06500 1366.23859 1366.77069 1365.70415
19980413 082810 1361.04946 1366.22300 1366.75975 1365.68244
19980413 092810 1361.04182 1366.21532 1366.74931 1365.67836
19980413 102810 1361.06009 1366.23367 1366.77320 1365.68943
19980413 112810 1361.05233 1366.22588 1366.76292 1365.68489
19980413 122810 1361.00729 1366.18067 1366.72554 1365.62941
19980413 132810 1361.04309 1366.21660 1366.77034 1365.65373
19980413 142810 1361.05826 1366.23183 1366.78096 1365.67497
19980413 152810 1361.05650 1366.23007 1366.78007 1365.67206
19980413 162810 1361.05011 1366.22365 1366.77895 1365.65869
19980413 172810 1361.07636 1366.24999 1366.80492 1365.68551
19980413 182810 1361.08116 1366.25482 1366.79900 1365.70439
19980413 192810 1361.09486 1366.26856 1366.81319 1365.71754
19980413 202810 1361.08403 1366.25769 1366.80353 1365.70508
19980413 212810 1361.07165 1366.24526 1366.78953 1365.69470
19980413 222810 1361.10128 1366.27502 1366.82563 1365.71612
19980413 232810 1361.11163 1366.28540 1366.83796 1365.72395
19980414 002810 1361.10302 1366.27676 1366.82157 1365.72543
19980414 012810 1361.14606 1366.31997 1366.85360 1365.78327
19980414 022810 1361.16910 1366.34309 1366.88612 1365.79408
19980414 032810 1361.14231 1366.31620 1366.86124 1365.76454
19980414 042810 1361.13226 1366.30611 1366.85804 1365.74542
19980414 052810 1361.16685 1366.34083 1366.87418 1365.80446
19980414 062810 1361.17258 1366.34658 1366.89461 1365.79097
19980414 072810 1361.16238 1366.33634 1366.88402 1365.78119
19980414 082810 1361.15131 1366.32523 1366.86610 1365.77899
19980414 092810 1361.18710 1366.36116 1366.89286 1365.82689
19980414 102810 1361.13384 1366.30769 1366.83626 1365.77753
19980414 112810 1361.16977 1366.34376 1366.86619 1365.82163
19980414 122810 1361.14701 1366.32092 1366.84591 1365.79541
19980414 132810 1361.21981 1366.39399 1366.93033 1365.85362
19980414 142810 1361.17864 1366.35266 1366.88045 1365.82347
19980414 152810 1361.22223 1366.39642 1366.91129 1365.88414
19980414 162810 1361.20231 1366.37643 1366.89196 1365.86327
19980414 172810 1361.18108 1366.35512 1366.87143 1365.84092
19980414 182810 1361.18901 1366.36308 1366.87719 1365.85174
19980414 192810 1361.22101 1366.39520 1366.89839 1365.89816
19980414 202810 1361.22777 1366.40198 1366.92766 1365.87548
19980414 212810 1361.19217 1366.36625 1366.90800 1365.81871
19980414 222810 1361.21468 1366.38884 1366.93135 1365.84029
19980414 232810 1361.20217 1366.37628 1366.91738 1365.82956
19980415 002810 1361.17351 1366.34752 1366.89486 1365.79262
19980415 012810 1361.16273 1366.33669 1366.88315 1365.78293
19980415 022810 1361.23074 1366.40496 1366.95103 1365.85171
19980415 032810 1361.17900 1366.35303 1366.87947 1365.82545
19980415 042810 1361.24599 1366.42027 1366.94806 1365.89093
19980415 052810 1361.27000 1366.44438 1366.96017 1365.93072
19980415 062810 1361.24698 1366.42127 1366.94026 1365.90342
19980415 072810 1361.20549 1366.37962 1366.89644 1365.86460
19980415 082810 1361.23905 1366.41331 1366.93539 1365.89139
19980415 092810 1361.23861 1366.41287 1366.93337 1365.89300
19980415 102810 1361.23846 1366.41272 1366.93006 1365.89697
19980415 112810 1361.24925 1366.42355 1366.95448 1365.89001
19980415 122810 1361.24615 1366.42043 1366.95439 1365.88292
19980415 132810 1361.25302 1366.42733 1366.96924 1365.87940
19980415 142810 1361.26719 1366.44155 1366.96143 1365.92245
19980415 152810 1361.26787 1366.44224 1366.96673 1365.91711
19980415 162810 1361.22069 1366.39487 1366.90695 1365.88599
19980415 172810 1361.23976 1366.41402 1366.93058 1365.89925
19980415 182810 1361.30704 1366.48155 1366.99552 1365.97019
19980415 192810 1361.28045 1366.45486 1366.96033 1365.95462
19980415 202810 1361.32977 1366.50437 1367.00335 1366.01262
19980415 212810 1361.29916 1366.47365 1366.98974 1365.95949
19980415 222810 1361.30884 1366.48336 1366.98704 1365.98546
19980415 232810 1361.32380 1366.49837 1367.01038 1365.98956
19980416 002810 1361.35265 1366.52734 1367.03400 1366.02552
19980416 012810 1361.32769 1366.50228 1367.02450 1365.98010
19980416 022810 1361.34068 1366.51532 1367.03433 1365.99734
19980416 032810 1361.34852 1366.52319 1367.04536 1366.00105
19980416 042810 1361.32999 1366.50459 1367.02038 1365.99081
19980416 052810 1361.34745 1366.52211 1367.04220 1366.00271
19980416 062810 1361.36563 1366.54037 1367.05211 1366.03189
19980416 072810 1361.34925 1366.52393 1367.04825 1365.99897
19980416 082810 1361.33384 1366.50846 1367.04033 1365.97363
19980416 092810 1361.37341 1366.54818 1367.06999 1366.02652
19980416 102810 1361.40221 1366.57709 1367.09412 1366.06169
19980416 112810 1361.37319 1366.54795 1367.05736 1366.04253
19980416 122810 1361.38552 1366.56033 1367.09150 1366.02642
19980416 132810 1361.36590 1366.54064 1367.07710 1365.99979
19980416 142810 1361.35814 1366.53284 1367.07189 1365.98859
19980416 152810 1361.33812 1366.51275 1367.08393 1365.92643
19980416 162810 1361.32513 1366.49971 1367.07520 1365.90775
19980416 172810 1361.36309 1366.53782 1367.10288 1365.95949
19980416 182810 1361.36339 1366.53812 1367.08093 1365.98892
19980416 192810 1361.38694 1366.56176 1367.07596 1366.05001
19980416 202810 1361.39237 1366.56721 1367.10028 1366.03074
19980416 212810 1361.39345 1366.56829 1367.08605 1366.05187
19980416 222810 1361.42364 1366.59860 1367.11664 1366.08180
19980416 232810 1361.39462 1366.56947 1367.09188 1366.04693
19980417 002810 1361.36279 1366.53752 1367.04959 1366.02850
19980417 012810 1361.41158 1366.58649 1367.10095 1366.07434
19980417 022810 1361.40952 1366.58443 1367.09148 1366.08197
19980417 032810 1361.40948 1366.58438 1367.10772 1366.06059
19980417 042810 1361.42708 1366.60205 1367.13348 1366.06764
19980417 052810 1361.37378 1366.54855 1367.08068 1366.01321
19980417 062810 1361.39273 1366.56757 1367.09701 1366.03575
19980417 072810 1361.39819 1366.57306 1367.10914 1366.03251
19980417 082810 1361.37578 1366.55056 1367.06949 1366.03247
19980417 092810 1361.38402 1366.55883 1367.08434 1366.03210
19980417 102810 1361.34509 1366.51975 1367.06036 1365.97325
19980417 112810 1361.36603 1366.54076 1367.08676 1365.98719
19980417 122810 1361.35268 1366.52737 1367.06755 1365.98141
19980417 132810 1361.34113 1366.51577 1367.05209 1365.97485
19980417 142810 1361.37891 1366.55369 1367.08432 1366.02022
19980417 152810 1361.37461 1366.54938 1367.06728 1366.03256
19980417 162810 1361.38285 1366.55765 1367.07943 1366.03574
19980417 172810 1361.40296 1366.57784 1367.07944 1366.08233
19980417 182810 1361.39094 1366.56578 1367.06903 1366.06810
19980417 192810 1361.40379 1366.57867 1367.07157 1366.09454
19980417 202810 1361.37828 1366.55307 1367.02682 1366.09400
19980417 212810 1361.34891 1366.52359 1367.01414 1366.04251
19980417 222810 1361.34868 1366.52335 1367.02470 1366.02812
19980417 232810 1361.30774 1366.48226 1367.01629 1365.94421
19980418 002810 1361.30687 1366.48138 1367.01729 1365.94087
19980418 012810 1361.28351 1366.45793 1366.99432 1365.91678
19980418 022810 1361.23851 1366.41276 1366.94948 1365.87116
19980418 032810 1361.27577 1366.45017 1366.98479 1365.91130
19980418 042810 1361.27323 1366.44762 1366.97768 1365.91472
19980418 052810 1361.24731 1366.42160 1366.95192 1365.88834
19980418 062810 1361.21457 1366.38873 1366.91617 1365.85924
19980418 072810 1361.22692 1366.40113 1366.94039 1365.85614
19980418 082810 1361.22950 1366.40372 1366.93126 1365.87407
19980418 092810 1361.19871 1366.37281 1366.92464 1365.81133
19980418 102810 1361.21828 1366.39246 1366.92148 1365.86082
19980418 112810 1361.23215 1366.40638 1366.95378 1365.85067
19980418 122810 1361.16265 1366.33662 1366.89865 1365.76173
19980418 132810 1361.17541 1366.34942 1366.91950 1365.76397
19980418 142810 1361.15827 1366.33222 1366.88538 1365.76892
19980418 152810 1361.18532 1366.35938 1366.89401 1365.82032
19980418 162810 1361.19400 1366.36809 1366.89374 1365.84079
19980418 172810 1361.19559 1366.36968 1366.88805 1365.85190
19980418 182810 1361.22452 1366.39872 1366.90350 1365.89874
19980418 192810 1361.21220 1366.38635 1366.88159 1365.89884
19980418 202810 1361.22043 1366.39461 1366.89445 1365.90107
19980418 212810 1361.20297 1366.37709 1366.86989 1365.89275
19980418 222810 1361.22431 1366.39851 1366.87764 1365.93206
19980418 232810 1361.20490 1366.37903 1366.88441 1365.87818
19980419 002810 1361.16963 1366.34362 1366.86104 1365.82699
19980419 012810 1361.17366 1366.34767 1366.86114 1365.83618
19980419 022810 1361.16400 1366.33797 1366.83608 1365.84659
19980419 032810 1361.15688 1366.33082 1366.81853 1365.85308
19980419 042810 1361.17069 1366.34469 1366.83248 1365.86681
19980419 052810 1361.17636 1366.35037 1366.85240 1365.85383
19980419 062810 1361.12342 1366.29723 1366.80728 1365.79016
19980419 072810 1361.11782 1366.29161 1366.81430 1365.76796
19980419 082810 1361.12426 1366.29808 1366.82907 1365.76354
19980419 092810 1361.14926 1366.32318 1366.85996 1365.78102
19980419 102810 1361.15841 1366.33236 1366.87480 1365.78277
19980419 112810 1361.16288 1366.33685 1366.86368 1365.80770
19980419 122810 1361.14355 1366.31744 1366.83800 1365.79650
19980419 132810 1361.16854 1366.34253 1366.82148 1365.87610
19980419 142810 1361.13201 1366.30586 1366.77691 1365.84978
19980419 152810 1361.18576 1366.35982 1366.82593 1365.91021
19980419 162810 1361.17732 1366.35134 1366.85333 1365.85468
19980419 172810 1361.12813 1366.30197 1366.80993 1365.79746
19980419 182810 1361.11927 1366.29307 1366.78922 1365.80404
19980419 192810 1361.15418 1366.32811 1366.83084 1365.83044
19980419 202810 1361.13121 1366.30506 1366.80167 1365.81540
19980419 212810 1361.09835 1366.27208 1366.78070 1365.76666
19980419 222810 1361.08560 1366.25927 1366.77909 1365.73916
19980419 232810 1361.08049 1366.25414 1366.77007 1365.73912
19980420 002810 1361.07634 1366.24998 1366.75983 1365.74291
19980420 012810 1361.07872 1366.25237 1366.76365 1365.74342
19980420 022810 1361.07654 1366.25018 1366.76786 1365.73281
19980420 032810 1361.05355 1366.22710 1366.76161 1365.68768
19980420 042810 1361.02921 1366.20267 1366.73281 1365.66895
19980420 052810 1361.04306 1366.21657 1366.72550 1365.71064
19980420 062810 1361.05157 1366.22512 1366.73446 1365.71864
19980420 072810 1361.00681 1366.18019 1366.69376 1365.66815
19980420 082810 1361.02398 1366.19741 1366.71246 1365.68343
19980420 092810 1360.98474 1366.15803 1366.67383 1365.64304
19980420 102810 1361.00745 1366.18082 1366.69968 1365.66181
19980420 112810 1360.98455 1366.15784 1366.67970 1365.63489
19980420 122810 1360.99053 1366.16384 1366.70338 1365.61770
19980420 132810 1361.04664 1366.22016 1366.75373 1365.68185
19980420 142810 1360.97519 1366.14844 1366.66102 1365.63764
19980420 152810 1360.98661 1366.15991 1366.68028 1365.63889
19980420 162810 1360.97691 1366.15017 1366.67515 1365.62310
19980420 172810 1360.98025 1366.15352 1366.67649 1365.62909
19980420 182810 1360.96114 1366.13434 1366.66185 1365.60395
19980420 192810 1360.94903 1366.12218 1366.66013 1365.57809
19980420 202810 1360.92587 1366.09894 1366.63336 1365.55947
19980420 212810 1360.92923 1366.10231 1366.63737 1365.56199
19980420 222810 1360.91485 1366.08787 1366.65282 1365.50837
19980420 232810 1360.91654 1366.08956 1366.63514 1365.53546
19980421 002810 1360.91514 1366.08817 1366.66825 1365.48883
19980421 012810 1360.90534 1366.07833 1366.64214 1365.50031
19980421 022810 1360.90677 1366.07977 1366.63873 1365.50811
19980421 032810 1360.90341 1366.07639 1366.62346 1365.52032
19980421 042810 1360.88294 1366.05584 1366.60242 1365.50042
19980421 052810  NaN  NaN  NaN  NaN
19980421 062810  NaN  NaN  NaN  NaN
19980421 072810  NaN  NaN  NaN  NaN
19980421 082810  NaN  NaN  NaN  NaN
19980421 092810 1360.90171 1366.07469 1366.59281  NaN
19980421 102810  NaN  NaN  NaN  NaN
19980421 112810 1360.96419 1366.13740 1366.61850 1365.66780
19980421 122810 1360.98237 1366.15564 1366.65969 1365.65598
19980421 132810 1360.98948 1366.16279 1366.67006 1365.65889
19980421 142810 1360.98233 1366.15561 1366.66498 1365.64896
19980421 152810 1360.92427 1366.09733 1366.62905 1365.56138
19980421 162810 1360.92402 1366.09708 1366.63835 1365.54861
19980421 172810 1360.93883 1366.11194 1366.64867 1365.56942
19980421 182810 1360.97901 1366.15227 1366.67644 1365.62622
19980421 192810 1360.92100 1366.09405 1366.61210 1365.57600
19980421 202810 1360.93502 1366.10812 1366.65833 1365.54793
19980421 212810 1360.92094 1366.09399 1366.66622 1365.50494
19980421 222810 1360.94527 1366.11841 1366.66132 1365.56777
19980421 232810 1360.95914 1366.13233 1366.68119 1365.57392
19980422 002810 1360.95425 1366.12743 1366.66325 1365.58608
19980422 012810 1360.93680 1366.10991 1366.63369 1365.58433
19980422 022810 1360.96758 1366.14080 1366.66962 1365.60863
19980422 032810 1360.95131 1366.12447 1366.62567 1365.62848
19980422 042810 1361.01355 1366.18695 1366.67104 1365.71338
19980422 052810 1360.96881 1366.14204 1366.64888 1365.63865
19980422 062810 1360.92812 1366.10119 1366.61563 1365.58784
19980422 072810 1360.96411 1366.13732 1366.66873 1365.60174
19980422 082810 1360.96140 1366.13460 1366.64231 1365.63007
19980422 092810 1360.96314 1366.13635 1366.64533 1365.63014
19980422 102810 1361.00351 1366.17687 1366.67845 1365.68036
19980422 112810 1361.00436 1366.17773 1366.69752 1365.65736
19980422 122810 1360.93766 1366.11077 1366.67427 1365.53316
19980422 132810 1360.95891 1366.13210 1366.69943 1365.54949
19980422 142810 1360.93936 1366.11248 1366.67700 1365.53353
19980422 152810 1360.97234 1366.14559 1366.70170 1365.57766
19980422 162810 1360.94193 1366.11506 1366.65071 1365.57392
19980422 172810 1360.96759 1366.14081 1366.67430 1365.60251
19980422 182810 1361.00591 1366.17928 1366.69411 1365.66540
19980422 192810 1361.05763 1366.23120 1366.73405 1365.73300
19980422 202810 1361.00895 1366.18233 1366.70508 1365.65807
19980422 212810 1360.99716 1366.17050 1366.68743 1365.65384
19980422 222810 1360.95260 1366.12577 1366.63064 1365.62490
19980422 232810 1360.98055 1366.15383 1366.67262 1365.63474
19980423 002810 1360.96023 1366.13343 1366.64896 1365.61860
19980423 012810 1360.93451 1366.10761 1366.64213 1365.56793
19980423 022810 1360.95725 1366.13043 1366.65262 1365.60689
19980423 032810 1360.98344 1366.15673 1366.67406 1365.63952
19980423 042810 1360.94417 1366.11731 1366.65648 1365.57153
19980423 052810 1360.93464 1366.10774 1366.66363 1365.54006
19980423 062810 1360.91132 1366.08433 1366.61762 1365.54626
19980423 072810 1360.96260 1366.13580 1366.64648 1365.62730
19980423 082810 1360.96341 1366.13662 1366.65445 1365.61874
19980423 092810 1360.99132 1366.16463 1366.66334 1365.67178
19980423 102810 1361.00585 1366.17922 1366.66940 1365.69753
19980423 112810 1360.97416 1366.14741 1366.65431 1365.64382
19980423 122810 1360.92238 1366.09543 1366.60721 1365.58545
19980423 132810 1360.98605 1366.15935 1366.67000 1365.65085
19980423 142810 1361.02782 1366.20127 1366.69171 1365.71921
19980423 152810 1360.96618 1366.13940 1366.64239 1365.64092
19980423 162810 1360.91432 1366.08734 1366.60753 1365.56636
19980423 172810 1360.93891 1366.11203 1366.63912 1365.58201
19980423 182810 1360.94914 1366.12229 1366.62276 1365.62708
19980423 192810 1360.96607 1366.13929 1366.63340 1365.65240
19980423 202810 1360.94576 1366.11890 1366.60295 1365.64516
19980423 212810 1360.96450 1366.13771 1366.62989 1365.65333
19980423 222810 1360.94755 1366.12070 1366.64064 1365.60000
19980423 232810 1360.92071 1366.09376 1366.59768 1365.59400
19980424 002810 1360.88902 1366.06194 1366.58399 1365.53848
19980424 012810 1360.85617 1366.02897 1366.56482 1365.48745
19980424 022810 1360.89458 1366.06753 1366.59969 1365.53081
19980424 032810 1360.84661 1366.01937 1366.55949 1365.47225
19980424 042810 1360.87360 1366.04647 1366.59340 1365.49043
19980424 052810 1360.89140 1366.06433 1366.60376 1365.51810
19980424 062810 1360.89851 1366.07147 1366.59883 1365.54102
19980424 072810 1360.91685 1366.08988 1366.62115 1365.55430
19980424 082810 1360.90283 1366.07581 1366.58640 1365.56727
19980424 092810 1360.90198 1366.07495 1366.57850 1365.57562
19980424 102810 1360.90839 1366.08139 1366.60535 1365.55536
19980424 112810 1360.89271 1366.06565 1366.59918 1365.52709
19980424 122810 1360.86706 1366.03990 1366.59208 1365.47695
19980424 132810 1360.87338 1366.04624 1366.63001 1365.44198
19980424 142810 1360.82132 1365.99399 1366.57689 1365.39086
19980424 152810 1360.84752 1366.02029 1366.60472 1365.41517
19980424 162810 1360.87099 1366.04385 1366.63206 1365.43378
19980424 172810 1360.84833 1366.02110 1366.60045 1365.42261
19980424 182810 1360.85013 1366.02291 1366.58620 1365.44542
19980424 192810 1360.87157 1366.04442 1366.56152  NaN
19980424 202810 1360.89970 1366.07266 1366.58975  NaN
19980424 212810 1360.90120 1366.07417 1366.59125  NaN
19980424 222810 1360.93156 1366.10465 1366.62172  NaN
19980424 232810 1360.91004 1366.08304 1366.60011  NaN
19980425 002810 1360.92381 1366.09687 1366.61393  NaN
19980425 012810 1360.86170 1366.03453 1366.50357 1365.58023
19980425 022810 1360.94020 1366.11332 1366.62079 1365.60878
19980425 032810 1360.85760 1366.03041 1366.60437 1365.43897
19980425 042810 1360.84078 1366.01352 1366.59000 1365.41879
19980425 052810 1360.88436 1366.05727 1366.62578 1365.47296
19980425 062810 1360.86999 1366.04284 1366.59352 1365.48183
19980425 072810 1360.87311 1366.04598 1366.58663 1365.49807
19980425 082810 1360.92154 1366.09459 1366.61638 1365.57135
19980425 092810 1360.92520 1366.09826 1366.60699 1365.59209
19980425 102810 1360.93580 1366.10891 1366.64253 1365.57019
19980425 112810 1360.93761 1366.11072 1366.62828 1365.59301
19980425 122810 1360.95134 1366.12450 1366.62130 1365.63390
19980425 132810 1360.95959 1366.13278 1366.63202 1365.63900
19980425 142810 1360.97404 1366.14729 1366.65495 1365.64249
19980425 152810 1360.93638 1366.10948 1366.60428 1365.62149
19980425 162810 1360.94227 1366.11540 1366.59804 1365.64328
19980425 172810 1360.94002 1366.11314 1366.58462 1365.65560
19980425 182810 1360.99859 1366.17193 1366.64568 1365.71142
19980425 192810 1360.95533 1366.12851 1366.59974 1365.67129
19980425 202810 1360.94355 1366.11668 1366.60031 1365.64325
19980425 212810 1360.96412 1366.13733 1366.63015 1365.65187
19980425 222810 1360.94219 1366.11532 1366.61005 1365.62735
19980425 232810 1360.90771 1366.08071 1366.59253 1365.57041
19980426 002810 1360.94757 1366.12072 1366.62821 1365.61607
19980426 012810 1360.95152 1366.12468 1366.62958 1365.62340
19980426 022810 1360.90703 1366.08002 1366.58061 1365.58438
19980426 032810 1360.91923 1366.09227 1366.59479 1365.59410
19980426 042810 1360.92315 1366.09620 1366.61282  NaN
19980426 052810 1360.85989 1366.03270 1366.54928  NaN
19980426 062810 1360.87323 1366.04610 1366.56264  NaN
19980426 072810 1360.90462 1366.07761 1366.59412  NaN
19980426 082810 1360.85624 1366.02904 1366.54552  NaN
19980426 092810 1360.93340 1366.10649 1366.59434 1365.62742
19980426 102810 1360.93169 1366.10478 1366.59805 1365.61862
19980426 112810 1360.90086 1366.07383 1366.56896 1365.58522
19980426 122810 1360.89022 1366.06315 1366.59302 1365.52913
19980426 132810 1360.86152 1366.03434 1366.58083 1365.47859
19980426 142810 1360.83741 1366.01013 1366.56642 1365.44158
19980426 152810 1360.89691 1366.06987 1366.62614 1365.50132
19980426 162810 1360.88914 1366.06207 1366.61112 1365.50295
19980426 172810 1360.85894 1366.03175 1366.58917 1365.46170
19980426 182810 1360.90993 1366.08293 1366.62370 1365.53464
19980426 192810 1360.89097 1366.06390 1366.58405 1365.54256
19980426 202810 1360.89478 1366.06773 1366.56482 1365.57651
19980426 212810 1360.92741 1366.10048 1366.61118 1365.59146
19980426 222810 1360.88600 1366.05892 1366.59786 1365.51299
19980426 232810 1360.82900 1366.00170 1366.56343 1365.42600
19980427 002810 1360.84958 1366.02236 1366.56266 1365.47465
19980427 012810 1360.84229 1366.01504 1366.54001 1365.48737
19980427 022810 1360.88249 1366.05539 1366.56545 1365.54721
19980427 032810 1360.86553 1366.03836 1366.51225 1365.57743
19980427 042810 1360.88649 1366.05940 1366.54503 1365.58312
19980427 052810 1360.85146 1366.02424 1366.51119 1365.54624
19980427 062810 1360.85227 1366.02506 1366.53328 1365.51926
19980427 072810 1360.84666 1366.01943 1366.53353 1365.50594
19980427 082810 1360.85894 1366.03175 1366.54880 1365.51441
19980427 092810 1360.89737 1366.07033 1366.59830 1365.53872
19980427 102810 1360.83015 1366.00285 1366.50595 1365.50372
19980427 112810 1360.85374 1366.02654 1366.54200 1365.51126
19980427 122810 1360.84542 1366.01818 1366.54818 1365.48391
19980427 132810 1360.85823 1366.03103 1366.55151 1365.50920
19980427 142810 1360.84385 1366.01660 1366.52857 1365.50587
19980427 152810 1360.82277 1365.99544 1366.50475 1365.48818
19980427 162810 1360.83897 1366.01171 1366.52722 1365.49634
19980427 172810 1360.84060 1366.01334 1366.52205 1365.50686
19980427 182810 1360.81418 1365.98682 1366.49493 1365.48109
19980427 192810 1360.78630 1365.95884 1366.46164 1365.46004
19980427 202810 1360.76152 1365.93396 1366.45486 1365.41154
19980427 212810 1360.78070 1365.95322 1366.46628 1365.44102
19980427 222810 1360.78576 1365.95829 1366.46719 1365.45151
19980427 232810 1360.80048 1365.97307 1366.48244 1365.46567
19980428 002810 1360.79192 1365.96448 1366.47836 1365.45118
19980428 012810 1360.73024 1365.90256 1366.40446 1365.40489
19980428 022810 1360.76934 1365.94181 1366.43452 1365.45613
19980428 032810 1360.77473 1365.94722 1366.43461 1365.46847
19980428 042810 1360.80411 1365.97672 1366.46315 1365.49921
19980428 052810 1360.78750 1365.96004 1366.44679 1365.48210
19980428 062810 1360.73991 1365.91227 1366.38773 1365.44906
19980428 072810 1360.76507 1365.93752 1366.41065 1365.47735
19980428 082810 1360.76997 1365.94244 1366.41712 1365.48023
19980428 092810 1360.77843 1365.95094 1366.43643 1365.47460
19980428 102810 1360.77159 1365.94407 1366.45953  NaN
19980428 112810 1360.70937 1365.88161 1366.39705  NaN
19980428 122810 1360.75866 1365.93109 1366.44650  NaN
19980428 132810 1360.72944 1365.90176 1366.41714  NaN
19980428 142810 1360.76851 1365.94098 1366.45367 1365.42911
19980428 152810 1360.77165 1365.94413 1366.45974 1365.42844
19980428 162810 1360.76857 1365.94104 1366.42467 1365.46706
19980428 172810 1360.74885 1365.92124 1366.39907 1365.45482
19980428 182810 1360.71478 1365.88704 1366.37841 1365.40296
19980428 192810 1360.73142 1365.90375 1366.38391 1365.43427
19980428 202810 1360.73670 1365.90904 1366.41180 1365.41009
19980428 212810 1360.73035 1365.90267 1366.40574 1365.40330
19980428 222810 1360.71791 1365.89019 1366.41277 1365.36535
19980428 232810 1360.66905 1365.84113 1366.37655 1365.29956
19980429 002810 1360.64943 1365.82145 1366.36223 1365.27287
19980429 012810 1360.67648 1365.84860 1366.38064 1365.31143
19980429 022810 1360.66059 1365.83264 1366.36580 1365.29401
19980429 032810 1360.65431 1365.82634 1366.35947 1365.28774
19980429 042810 1360.66463 1365.83671 1366.36009 1365.31080
19980429 052810 1360.67880 1365.85093 1366.35636 1365.34844
19980429 062810 1360.68355 1365.85569 1366.36859 1365.34346
19980429 072810 1360.66974 1365.84183 1366.34834 1365.33792
19980429 082810 1360.61822 1365.79011 1366.31599 1365.26094
19980429 092810 1360.63681 1365.80878 1366.35253 1365.25631
19980429 102810 1360.61806 1365.78996 1366.32033 1365.25491
19980429 112810 1360.64203 1365.81402 1366.34758 1365.27481
19980429 122810 1360.63097 1365.80292 1366.31753 1365.28841
19980429 132810 1360.67838 1365.85051 1366.36255 1365.33935
19980429 142810 1360.65041 1365.82243 1366.35477 1365.28480
19980429 152810 1360.64644 1365.81844 1366.34843 1365.28388
19980429 162810 1360.64418 1365.81617 1366.33471 1365.29654
19980429 172810 1360.66932 1365.84141 1366.34429 1365.34218
19980429 182810 1360.67292 1365.84503 1366.33981 1365.35635
19980429 192810 1360.65123 1365.82325 1366.33672 1365.31020
19980429 202810 1360.63401 1365.80597 1366.32327 1365.28792
19980429 212810 1360.63876 1365.81073 1366.31974 1365.30349
19980429 222810 1360.63538 1365.80734 1366.34114 1365.26779
19980429 232810 1360.61844 1365.79033 1366.31156 1365.26717
19980430 002810 1360.63827 1365.81024 1366.33622 1365.28088
19980430 012810 1360.62838 1365.80031 1366.32969 1365.26651
19980430 022810 1360.62299 1365.79490 1366.31494 1365.27327
19980430 032810 1360.61712 1365.78902 1366.30324 1365.27496
19980430 042810 1360.66074 1365.83280 1366.34052 1365.32721
19980430 052810 1360.64186 1365.81385 1366.27896 1365.36374
19980430 062810 1360.64753 1365.81954 1366.26520 1365.39478
19980430 072810 1360.68904 1365.86121 1366.32130 1365.41764
19980430 082810 1360.65310 1365.82513 1366.29521 1365.36855
19980430 092810 1360.65101 1365.82303 1366.31084 1365.34335
19980430 102810 1360.63074 1365.80268 1366.29191 1365.32116
19980430 112810 1360.63228 1365.80423 1366.30787 1365.30393
19980430 122810 1360.59144 1365.76324 1366.28815 1365.23522
19980430 132810 1360.55423 1365.72588 1366.25498 1365.19242
19980430 142810 1360.56005 1365.73173 1366.26977 1365.18662
19980430 152810 1360.53591 1365.70750 1366.25112 1365.15511
19980430 162810 1360.55331 1365.72496 1366.25763 1365.18683
19980430 172810 1360.51943 1365.69095 1366.23629 1365.13632
19980430 182810 1360.51049 1365.68198 1366.23729 1365.11436
19980430 192810 1360.50945 1365.68094 1366.23169 1365.11925
19980430 202810 1360.47097 1365.64231 1366.21064 1365.05772
19980430 212810 1360.43910 1365.61031 1366.18149 1365.02202
19980430 222810 1360.49026 1365.66167 1366.18927 1365.13011
19980430 232810 1360.44433 1365.61557 1366.20177 1365.00771
19980501 002810 1360.44145 1365.61267 1366.16507 1365.04882
19980501 012810 1360.48611 1365.65750 1366.18677 1365.12376
19980501 022810 1360.50995 1365.68143 1366.19569 1365.16723
19980501 032810 1360.45453 1365.62581 1366.15754 1365.08883
19980501 042810 1360.44024 1365.61146 1366.11699 1365.10860
19980501 052810 1360.47156 1365.64290 1366.14937 1365.13880
19980501 062810 1360.46418 1365.63549 1366.12549 1365.15284
19980501 072810  NaN  NaN  NaN  NaN
19980501 082810 1360.39100 1365.56203 1366.07632  NaN
19980501 092810 1360.41618 1365.58730 1366.10157  NaN
19980501 102810 1360.40399 1365.57507 1366.08932  NaN
19980501 112810 1360.43708 1365.60828 1366.11362 1365.10563
19980501 122810 1360.46601 1365.63733 1366.11895 1365.16552
19980501 132810 1360.41138 1365.58248 1366.05864 1365.11778
19980501 142810 1360.38031 1365.55130 1366.05609 1365.04933
19980501 152810 1360.34159 1365.51243 1366.01925 1365.00782
19980501 162810 1360.32269 1365.49346 1366.01167 1364.97401
19980501 172810 1360.29752 1365.46819 1365.98383 1364.95210
19980501 182810 1360.26881 1365.43938 1365.94925 1364.93076
19980501 192810 1360.27956 1365.45017 1365.97040 1364.92807
19980501 202810 1360.27417 1365.44476 1365.96560 1364.92186
19980501 212810 1360.25610 1365.42662 1365.93994 1364.91351
19980501 222810 1360.21141 1365.38176 1365.90605 1364.85438
19980501 232810 1360.24202 1365.41249 1365.94185 1364.87850
19980502 002810 1360.20505 1365.37537 1365.90138 1364.84574
19980502 012810 1360.23088 1365.40131 1365.92933 1364.86905
19980502 022810 1360.22365 1365.39405 1365.91051 1364.87682
19980502 032810 1360.20445 1365.37477 1365.89151 1364.85716
19980502 042810 1360.14465 1365.31474 1365.83577 1364.79156
19980502 052810 1360.18200 1365.35224 1365.86427 1364.84075
19980502 062810 1360.14592 1365.31602 1365.82644 1364.80662
19980502 072810 1360.14941 1365.31952 1365.83050 1364.80939
19980502 082810 1360.19775 1365.36805 1365.88276 1364.85306
19980502 092810 1360.18592 1365.35618 1365.87050 1364.84167
19980502 102810 1360.17063 1365.34082 1365.86298 1364.81613
19980502 112810 1360.18807 1365.35833 1365.88747 1364.82456
19980502 122810 1360.20493 1365.37526 1365.90373 1364.84233
19980502 132810 1360.17257 1365.34277 1365.85894 1364.82583
19980502 142810 1360.16982 1365.34001 1365.85403 1364.82587
19980502 152810 1360.16882 1365.33900 1365.85120 1364.82723
19980502 162810 1360.24163 1365.41209 1365.90746 1364.92220
19980502 172810 1360.15554 1365.32568 1365.82622 1364.82905
19980502 182810 1360.13163 1365.30168 1365.82000 1364.78192
19980502 192810 1360.16826 1365.33845 1365.84746 1364.83079
19980502 202810 1360.20666 1365.37699 1365.89199 1364.86156
19980502 212810 1360.19372 1365.36400 1365.87896 1364.84860
19980502 222810 1360.20581 1365.37613 1365.89735 1364.85259
19980502 232810 1360.11030 1365.28026 1365.80706 1364.74946
19980503 002810 1360.13630 1365.30637 1365.84373 1364.76183
19980503 012810 1360.13842 1365.30849 1365.84183 1364.76919
19980503 022810 1360.12878 1365.29882 1365.82983 1364.76252
19980503 032810 1360.14491 1365.31501 1365.84738 1364.77695
19980503 042810 1360.13535 1365.30541 1365.85529 1364.74459
19980503 052810 1360.17672 1365.34694 1365.88475 1364.80181
19980503 062810 1360.15402 1365.32416 1365.86942 1364.76933
19980503 072810 1360.15638 1365.32652 1365.85643 1364.79163
19980503 082810 1360.14254 1365.31263 1365.83347 1364.78952
19980503 092810 1360.13261 1365.30266 1365.82168 1364.78191
19980503 102810 1360.15248 1365.32260 1365.84325 1364.79975
19980503 112810 1360.16892 1365.33910 1365.86121 1364.81434
19980503 122810 1360.15760 1365.32774 1365.82770 1364.83176
19980503 132810 1360.13884 1365.30891 1365.83948 1364.77316
19980503 142810 1360.17568 1365.34589 1365.87577 1364.81103
19980503 152810 1360.13422 1365.30428 1365.83071 1364.77389
19980503 162810 1360.13893 1365.30900 1365.85201 1364.75708
19980503 172810 1360.15126 1365.32138 1365.84785 1364.79092
19980503 182810 1360.14127 1365.31135 1365.84018 1364.77784
19980503 192810 1360.15278 1365.32291 1365.86156 1364.77663
19980503 202810 1360.15399 1365.32412 1365.85461 1364.78844
19980503 212810 1360.20057 1365.37088 1365.88494 1364.85655
19980503 222810 1360.16868 1365.33887 1365.83905 1364.84256
19980503 232810 1360.17737 1365.34759 1365.84974 1364.84871
19980504 002810 1360.16779 1365.33798 1365.84089 1364.83810
19980504 012810 1360.19524 1365.36553 1365.87927 1364.85159
19980504 022810 1360.17526 1365.34547 1365.85571 1364.83608
19980504 032810 1360.16040 1365.33056 1365.86786 1364.78602
19980504 042810 1360.17202 1365.34222 1365.86604 1364.81518
19980504 052810 1360.17317 1365.34337 1365.85490 1364.83230
19980504 062810 1360.21630 1365.38666 1365.90286 1364.86953
19980504 072810 1360.16288 1365.33304 1365.84985 1364.81512
19980504 082810 1360.19931 1365.36961 1365.89907 1364.83525
19980504 092810 1360.19416 1365.36444 1365.88034 1364.84768
19980504 102810 1360.17171 1365.34191 1365.86644 1364.81395
19980504 112810 1360.17897 1365.34919 1365.89298 1364.79624
19980504 122810 1360.16610 1365.33628 1365.90326 1364.75322
19980504 132810 1360.16436 1365.33454 1365.90695 1364.74442
19980504 142810 1360.15809 1365.32824 1365.89955 1364.73955
19980504 152810 1360.19108 1365.36135 1365.92302 1364.78517
19980504 162810 1360.19176 1365.36203 1365.91463 1364.79762
19980504 172810 1360.19449 1365.36477 1365.89948 1364.82358
19980504 182810 1360.21994 1365.39033 1365.90907 1364.86983
19980504 192810 1360.22859 1365.39901 1365.92021 1364.87532
19980504 202810 1360.23033 1365.40075 1365.93025 1364.86629
19980504 212810 1360.23340 1365.40383 1365.91678 1364.89084
19980504 222810 1360.23503 1365.40547 1365.92000 1364.89042
19980504 232810 1360.25675 1365.42727 1365.94056 1364.91384
19980505 002810 1360.26026 1365.43080 1365.94236 1364.91959
19980505 012810 1360.24320 1365.41367 1365.92863 1364.89805
19980505 022810 1360.26644 1365.43700 1365.93397 1364.94470
19980505 032810 1360.24550 1365.41598 1365.91707 1364.91833
19980505 042810 1360.24816 1365.41865 1365.94013 1364.89455
19980505 052810 1360.26877 1365.43933 1365.97536 1364.89636
19980505 062810 1360.25091 1365.42141 1365.96146 1364.87322
19980505 072810 1360.26078 1365.43131 1365.96606 1364.88999
19980505 082810 1360.29664 1365.46732 1365.98971 1364.94200
19980505 092810 1360.30796 1365.47867 1365.98727 1364.97123
19980505 102810 1360.30779 1365.47851 1365.97987 1364.98045
19980505 112810 1360.27930 1365.44991 1365.98773 1364.90457
19980505 122810 1360.28380 1365.45443 1365.98339 1364.92056
19980505 132810 1360.33454 1365.50536 1366.02336 1364.98570
19980505 142810 1360.32935 1365.50014 1366.04006 1364.95208
19980505 152810 1360.32479 1365.49557 1366.03045 1364.95403
19980505 162810 1360.31939 1365.49015 1366.02706 1364.94599
19980505 172810 1360.34007 1365.51091 1366.03135 1364.98808
19980505 182810 1360.37891 1365.54989 1366.06188 1365.03801
19980505 192810 1360.36128 1365.53220 1366.05827 1365.00206
19980505 202810 1360.40069 1365.57176 1366.08815 1365.05417
19980505 212810 1360.36691 1365.53785 1366.05619 1365.01771
19980505 222810 1360.40263 1365.57371 1366.09095 1365.05500
19980505 232810 1360.42990 1365.60108 1366.11230 1365.09017
19980506 002810 1360.47241 1365.64376 1366.15075 1365.13831
19980506 012810 1360.44213 1365.61336 1366.12156 1365.10634
19980506 022810 1360.47538 1365.64673 1366.16523 1365.12638
19980506 032810 1360.46692 1365.63824 1366.16780 1365.10355
19980506 042810 1360.51810 1365.68961 1366.23325 1365.13667
19980506 052810 1360.50773 1365.67921 1366.21389 1365.13787
19980506 062810 1360.51762 1365.68913 1366.22435 1365.14710
19980506 072810 1360.54229 1365.71389 1366.23712 1365.18738
19980506 082810 1360.56517 1365.73687 1366.25045 1365.22285
19980506 092810 1360.61486 1365.78674 1366.29193 1365.28360
19980506 102810 1360.62040 1365.79230 1366.29407 1365.29359
19980506 112810 1360.62019 1365.79209 1366.28650 1365.30289
19980506 122810 1360.61437 1365.78625 1366.28838 1365.28705
19980506 132810 1360.61405 1365.78593 1366.29110 1365.28278
19980506 142810 1360.63599 1365.80795 1366.31359 1365.30419
19980506 152810 1360.66194 1365.83400 1366.33711 1365.33351
19980506 162810 1360.69190 1365.86408 1366.38357 1365.34237
19980506 172810 1360.65980 1365.83185 1366.35361 1365.30720
19980506 182810 1360.70103 1365.87324 1366.39946 1365.34280
19980506 192810 1360.68567 1365.85782 1366.38244 1365.32945
19980506 202810 1360.67685 1365.84897 1366.36812 1365.32768
19980506 212810 1360.66629 1365.83837 1366.36462 1365.30788
19980506 222810 1360.70138 1365.87359 1366.40018 1365.34267
19980506 232810 1360.75016 1365.92256 1366.44498 1365.39704
19980507 002810 1360.79333 1365.96589 1366.49454 1365.43230
19980507 012810 1360.77443 1365.94692 1366.46664 1365.42487
19980507 022810 1360.79723 1365.96980 1366.48785 1365.44993
19980507 032810 1360.79356 1365.96612 1366.49556 1365.43149
19980507 042810 1360.78959 1365.96214 1366.49878 1365.41817
19980507 052810 1360.80661 1365.97922 1366.49889 1365.45723
19980507 062810 1360.80215 1365.97474 1366.52132 1365.41792
19980507 072810 1360.78931 1365.96186 1366.51683 1365.39416
19980507 082810 1360.79393 1365.96649 1366.50031 1365.42617
19980507 092810 1360.82316 1365.99584 1366.52338 1365.46364
19980507 102810 1360.82800 1366.00069 1366.52037 1365.47867
19980507 112810 1360.82697 1365.99966 1366.51045 1365.48914
19980507 122810 1360.84560 1366.01836 1366.52695 1365.51067
19980507 132810 1360.79889 1365.97147 1366.50138 1365.43621
19980507 142810 1360.80054 1365.97313 1366.49198 1365.45215
19980507 152810 1360.83974 1366.01248 1366.53218 1365.49041
19980507 162810 1360.85461 1366.02741 1366.55293 1365.49780
19980507 172810 1360.85384 1366.02663 1366.54696 1365.50373
19980507 182810 1360.90427 1366.07725 1366.58309 1365.57311
19980507 192810 1360.87353 1366.04640 1366.56909 1365.52044
19980507 202810 1360.90759 1366.08058 1366.59059 1365.57105
19980507 212810 1360.89865 1366.07161 1366.57646 1365.56874
19980507 222810 1360.92051 1366.09355 1366.58685 1365.60563
19980507 232810 1360.94049 1366.11361 1366.61083 1365.62061
19980508 002810 1360.90340 1366.07638 1366.56670 1365.59229
19980508 012810 1360.88796 1366.06088 1366.55473 1365.57223
19980508 022810 1360.93309 1366.10618 1366.60596 1365.60985
19980508 032810 1360.93822 1366.11133 1366.60430 1365.62380
19980508 042810 1360.91365 1366.08666 1366.60178 1365.57049
19980508 052810 1360.93530 1366.10840 1366.62184 1365.59439
19980508 062810 1360.93350 1366.10660 1366.64451 1365.56095
19980508 072810 1360.91053 1366.08354 1366.61853 1365.54165
19980508 082810 1360.94483 1366.11797 1366.64341 1365.58843
19980508 092810 1360.97655 1366.14980 1366.67562 1365.61979
19980508 102810 1360.95971 1366.13290 1366.66009 1365.60111
19980508 112810 1360.96545 1366.13867 1366.66593 1365.60678
19980508 122810 1360.96429 1366.13750 1366.66960 1365.59936
19980508 132810 1360.97073 1366.14396 1366.66347 1365.62210
19980508 142810 1360.95814 1366.13133 1366.64822 1365.61285
19980508 152810 1360.95073 1366.12389 1366.63882 1365.60795
19980508 162810 1360.97511 1366.14836 1366.65702 1365.64053
19980508 172810 1361.00444 1366.17780 1366.69782 1365.65528
19980508 182810 1360.98429 1366.15757 1366.68068 1365.63106
19980508 192810 1360.94132 1366.11444 1366.63533 1365.59080
19980508 202810 1360.97742 1366.15068 1366.67517 1365.62239
19980508 212810 1360.92830 1366.10137 1366.60895 1365.59493
19980508 222810 1360.95429 1366.12747 1366.63665 1365.61894
19980508 232810 1360.95067 1366.12383 1366.63659 1365.61068
19980509 002810 1360.97927 1366.15254 1366.64463 1365.66610
19980509 012810 1361.00431 1366.17768 1366.66555 1365.69670
19980509 022810 1361.00737 1366.18074 1366.66972 1365.69833
19980509 032810 1360.98373 1366.15702 1366.64963 1365.66992
19980509 042810 1360.98657 1366.15987 1366.67325 1365.64591
19980509 052810 1360.97975 1366.15302 1366.68399 1365.61633
19980509 062810 1360.99395 1366.16728 1366.70944 1365.61613
19980509 072810 1361.00975 1366.18313 1366.71908 1365.64002
19980509 082810 1361.02313 1366.19656 1366.72449 1365.66382
19980509 092810 1360.99767 1366.17101 1366.68766 1365.65285
19980509 102810 1361.03003 1366.20349 1366.72842 1365.67462
19980509 112810 1361.00784 1366.18122 1366.72038 1365.63395
19980509 122810 1361.00410 1366.17746 1366.69921 1365.65271
19980509 132810 1361.00461 1366.17797 1366.69269 1365.66230
19980509 142810 1360.99898 1366.17232 1366.68700 1365.65668
19980509 152810 1361.02358 1366.19702 1366.71411 1365.67827
19980509 162810 1361.02098 1366.19441 1366.71889 1365.66611
19980509 172810 1360.98848 1366.16178 1366.68897 1365.62998
19980509 182810 1360.98847 1366.16177 1366.68996 1365.62868
19980509 192810 1360.99255 1366.16587 1366.70523 1365.61833
19980509 202810 1361.03788 1366.21137 1366.75375 1365.65994
19980509 212810 1360.98771 1366.16101 1366.68289 1365.63606
19980509 222810 1361.02280 1366.19623 1366.72998 1365.65594
19980509 232810 1361.00622 1366.17960 1366.70987 1365.64378
19980510 002810 1361.02707 1366.20052 1366.71321 1365.68743
19980510 012810 1361.01162 1366.18501 1366.69302 1365.67795
19980510 022810 1361.04466 1366.21817 1366.72497 1365.71267
19980510 032810 1361.00113 1366.17448 1366.68259 1365.66727
19980510 042810 1361.02695 1366.20040 1366.70941 1365.69203
19980510 052810 1361.03328 1366.20676 1366.72005 1365.69284
19980510 062810 1361.02001 1366.19343 1366.69957 1365.68875
19980510 072810 1361.00381 1366.17717 1366.69064 1365.66302
19980510 082810 1361.04344 1366.21695 1366.73294 1365.69954
19980510 092810 1360.97529 1366.14855 1366.65841 1365.63902
19980510 102810 1360.98271 1366.15599 1366.67454 1365.63526
19980510 112810 1361.01760 1366.19101 1366.69777 1365.68550
19980510 122810 1360.94643 1366.11958 1366.62917 1365.61040
19980510 132810 1360.95617 1366.12935 1366.66610 1365.58510
19980510 142810 1361.00711 1366.18049 1366.72717 1365.62342
19980510 152810 1360.95883 1366.13202 1366.67484 1365.57994
19980510 162810 1360.95631 1366.12949 1366.67138 1365.57860
19980510 172810 1360.93384 1366.10693 1366.64468 1365.56139
19980510 182810 1360.94699 1366.12013 1366.65856 1365.57371
19980510 192810 1360.96663 1366.13985 1366.68857 1365.58014
19980510 202810 1360.97722 1366.15049 1366.69072 1365.60172
19980510 212810 1360.93499 1366.10809 1366.64888 1365.55862
19980510 222810 1360.93141 1366.10449 1366.63501 1365.56827
19980510 232810 1360.95512 1366.12830 1366.66210 1365.58783
19980511 002810 1360.93685 1366.10995 1366.65541 1365.55445
19980511 012810 1360.92481 1366.09787 1366.63000 1365.55955
19980511 022810 1360.96353 1366.13674 1366.65139 1365.62098
19980511 032810 1360.95530 1366.12847 1366.62686 1365.63368
19980511 042810 1360.97585 1366.14911 1366.65371 1365.64629
19980511 052810 1360.99828 1366.17162 1366.66017 1365.68950
19980511 062810 1361.00816 1366.18154 1366.66534 1365.70554
19980511 072810  NaN  NaN  NaN  NaN
19980511 082810 1360.88038 1366.05327 1366.56400  NaN
19980511 092810 1360.95147 1366.12463 1366.63534  NaN
19980511 102810 1360.96826 1366.14148 1366.65218  NaN
19980511 112810 1360.95599 1366.12916 1366.62570 1365.63672
19980511 122810 1361.00722 1366.18059 1366.66936 1365.69817
19980511 132810 1361.00821 1366.18159 1366.69948 1365.66160
19980511 142810 1360.97109 1366.14433 1366.67441 1365.60861
19980511 152810 1360.95835 1366.13154 1366.65808 1365.60038
19980511 162810 1360.95471 1366.12789 1366.65101 1365.60113
19980511 172810 1361.01032 1366.18371 1366.69784 1365.66854
19980511 182810 1360.97795 1366.15121 1366.65645 1365.64750
19980511 192810 1360.98613 1366.15942 1366.66733 1365.65226
19980511 202810 1360.97336 1366.14660 1366.65543 1365.63824
19980511 212810 1360.95932 1366.13251 1366.63516 1365.63212
19980511 222810 1360.94044 1366.11356 1366.62964 1365.59586
19980511 232810 1360.94572 1366.11886 1366.64629 1365.58650
19980512 002810 1360.92260 1366.09566 1366.62413 1365.56194
19980512 012810 1360.94259 1366.11572 1366.65408 1365.56926
19980512 022810 1360.93465 1366.10775 1366.64300 1365.56529
19980512 032810 1360.90949 1366.08249 1366.63266 1365.52079
19980512 042810 1360.94126 1366.11439 1366.63796 1365.58696
19980512 052810 1360.95876 1366.13195 1366.65359 1365.60701
19980512 062810 1360.98857 1366.16187 1366.69475 1365.62245
19980512 072810 1360.95984 1366.13303 1366.65961 1365.60171
19980512 082810 1360.93037 1366.10345 1366.62329 1365.58081
19980512 092810 1360.96142 1366.13462 1366.65013 1365.61754
19980512 102810 1360.95937 1366.13257 1366.64302 1365.62199
19980512 112810 1360.96763 1366.14085 1366.65110 1365.63053
19980512 122810 1360.94343 1366.11656 1366.62008 1365.61489
19980512 132810 1360.92997 1366.10305 1366.60317 1365.60577
19980512 142810 1360.95966 1366.13285 1366.62199 1365.64971
19980512 152810 1361.01359 1366.18699 1366.66833 1365.71388
19980512 162810 1361.00008 1366.17343 1366.65463 1365.70050
19980512 172810 1361.02079 1366.19422 1366.66692 1365.73223
19980512 182810 1360.98944 1366.16274 1366.64016 1365.69468
19980512 192810 1361.01242 1366.18582 1366.66252 1365.71866
19980512 202810 1361.00833 1366.18171 1366.68813 1365.67625
19980512 212810 1361.01392 1366.18732 1366.69315 1365.68263
19980512 222810 1361.01977 1366.19319 1366.70421 1365.68181
19980512 232810 1361.01690 1366.19031 1366.70016 1365.68043
19980513 002810 1361.00254 1366.17589 1366.68518 1365.66674
19980513 012810 1361.05193 1366.22547 1366.72693 1365.72640
19980513 022810 1361.02139 1366.19482 1366.67813 1365.71911
19980513 032810 1361.01711 1366.19052 1366.67390 1365.71472
19980513 042810 1361.01658 1366.18999 1366.70513 1365.67327
19980513 052810 1361.00375 1366.17711 1366.71490 1365.63122
19980513 062810 1360.96272 1366.13593 1366.66074 1365.60673
19980513 072810 1360.94789 1366.12103 1366.63855 1365.60124
19980513 082810 1360.99097 1366.16428 1366.67504 1365.65318
19980513 092810 1360.99325 1366.16657 1366.68055 1365.65131
19980513 102810 1360.97605 1366.14931 1366.66217 1365.63549
19980513 112810 1360.97509 1366.14834 1366.64358 1365.65721
19980513 122810 1360.98007 1366.15334 1366.67563 1365.62737
19980513 132810 1361.00957 1366.18296 1366.70025 1365.66341
19980513 142810 1360.99146 1366.16478 1366.67237 1365.65773
19980513 152810 1360.98478 1366.15807 1366.66710 1365.64915
19980513 162810 1360.99425 1366.16757 1366.67101 1365.66585
19980513 172810 1361.00655 1366.17992 1366.68785 1365.67240
19980513 182810 1360.98024 1366.15351 1366.66262 1365.64447
19980513 192810 1360.99150 1366.16481 1366.68554 1365.64080
19980513 202810 1360.99963 1366.17297 1366.68706 1365.65751
19980513 212810 1361.00044 1366.17379 1366.71591 1365.62223
19980513 222810 1360.97183 1366.14507 1366.67115 1365.61414
19980513 232810 1361.00636 1366.17974 1366.69256 1365.66587
19980514 002810 1361.03055 1366.20402 1366.71797 1365.68869
19980514 012810 1360.96802 1366.14125 1366.65952 1365.62035
19980514 022810 1360.94310 1366.11623 1366.64714 1365.57907
19980514 032810 1360.98626 1366.15955 1366.67731 1365.63931
19980514 042810 1360.98287 1366.15615 1366.66601 1365.64605
19980514 052810 1360.99525 1366.16858 1366.71864 1365.60675
19980514 062810 1360.96531 1366.13852 1366.67296 1365.59678
19980514 072810 1360.95585 1366.12903 1366.64275 1365.61395
19980514 082810 1360.98376 1366.15704 1366.67035 1365.64248
19980514 092810 1361.02990 1366.20336 1366.70692 1365.70135
19980514 102810 1361.00699 1366.18037 1366.67070 1365.69535
19980514 112810 1361.00837 1366.18175 1366.67102 1365.69810
19980514 122810 1360.97930 1366.15257 1366.64843 1365.66043
19980514 132810 1360.98011 1366.15338 1366.65599 1365.65255
19980514 142810 1360.96596 1366.13918 1366.64618 1365.63268
19980514 152810 1360.95665 1366.12983 1366.64631 1365.61115
19980514 162810 1360.95640 1366.12958 1366.63275 1365.62802
19980514 172810 1360.96981 1366.14304 1366.64305 1365.64554
19980514 182810 1360.95177 1366.12494 1366.62409 1365.62853
19980514 192810 1360.96819 1366.14141 1366.64260 1365.64238
19980514 202810 1360.93507 1366.10817 1366.62240 1365.59235
19980514 212810 1360.98120 1366.15448 1366.66035 1365.64940
19980514 222810 1360.99396 1366.16728 1366.67487 1365.65999
19980514 232810 1360.97210 1366.14534 1366.67044 1365.61553
19980515 002810 1360.91988 1366.09292 1366.60120 1365.58474
19980515 012810 1360.93289 1366.10599 1366.60935 1365.60412
19980515 022810 1360.94132 1366.11445 1366.61003 1365.62259
19980515 032810 1360.97671 1366.14997 1366.63878 1365.66681
19980515 042810 1360.91803 1366.09107 1366.59248 1365.59169
19980515 052810 1360.89936 1366.07232 1366.57678 1365.56902
19980515 062810 1360.91053 1366.08354 1366.57418 1365.59802
19980515 072810 1360.94458 1366.11772 1366.61309 1365.62610
19980515 082810 1360.95573 1366.12891 1366.64350 1365.61257
19980515 092810 1360.95893 1366.13212 1366.63837 1365.62651
19980515 102810 1360.92129 1366.09434 1366.60550 1365.58240
19980515 112810 1360.92891 1366.10198 1366.59893 1365.60833
19980515 122810 1360.92943 1366.10251 1366.59814 1365.61054
19980515 132810 1360.95116 1366.12432 1366.62768 1365.62239
19980515 142810 1360.96178 1366.13498 1366.63154 1365.64180
19980515 152810 1360.96388 1366.13709 1366.64445 1365.63000
19980515 162810 1360.94149 1366.11461 1366.61325 1365.61875
19980515 172810 1360.98266 1366.15594 1366.63963 1365.67930
19980515 182810 1360.95628 1366.12946 1366.62251 1365.64077
19980515 192810 1360.92442 1366.09748 1366.59197 1365.60693
19980515 202810 1360.91586 1366.08889 1366.57727 1365.60619
19980515 212810 1360.89050 1366.06343 1366.55848 1365.57215
19980515 222810 1360.89677 1366.06973 1366.56975 1365.57204
19980515 232810 1360.90863 1366.08163 1366.58096 1365.58482
19980516 002810 1360.89911 1366.07207 1366.56275 1365.58639
19980516 012810 1360.90092 1366.07389 1366.58150 1365.56642
19980516 022810 1360.85832 1366.03113 1366.54231 1365.51906
19980516 032810 1360.84051 1366.01325 1366.53790 1365.48385
19980516 042810 1360.84526 1366.01802 1366.52637 1365.50957
19980516 052810 1360.84447 1366.01722 1366.55301 1365.47348
19980516 062810 1360.78357 1365.95609 1366.51155 1365.38705
19980516 072810 1360.82145 1365.99412 1366.56438 1365.40603
19980516 082810 1360.79029 1365.96284 1366.54310 1365.36189
19980516 092810 1360.81244 1365.98507 1366.54746 1365.40709
19980516 102810 1360.82707 1365.99976 1366.55212 1365.43467
19980516 112810 1360.81714 1365.98979 1366.52202 1365.45059
19980516 122810 1360.87663 1366.04950 1366.55482 1365.54490
19980516 132810 1360.83695 1366.00968 1366.50783 1365.51426
19980516 142810 1360.82088 1365.99354 1366.49654 1365.49189
19980516 152810 1360.82122 1365.99388 1366.49434 1365.49550
19980516 162810 1360.83393 1366.00665 1366.49881 1365.51891
19980516 172810 1360.83445 1366.00717 1366.49782 1365.52136
19980516 182810 1360.84963 1366.02240 1366.52891 1365.51620
19980516 192810 1360.82192 1365.99459 1366.49771 1365.49274
19980516 202810 1360.88116 1366.05405 1366.55948 1365.54922
19980516 212810 1360.83219 1366.00490 1366.53010 1365.47464
19980516 222810 1360.83445 1366.00717 1366.53163 1365.47786
19980516 232810 1360.84465 1366.01741 1366.53415 1365.49800
19980517 002810 1360.78774 1365.96028 1366.48398 1365.43193
19980517 012810 1360.82900 1366.00170 1366.52694 1365.47135
19980517 022810 1360.82840 1366.00109 1366.51762 1365.48194
19980517 032810 1360.78760 1365.96014 1366.48350 1365.43219
19980517 042810 1360.85558 1366.02838 1366.55008 1365.50257
19980517 052810 1360.89221 1366.06515 1366.57710 1365.55185
19980517 062810 1360.84092 1366.01366 1366.52300 1365.50372
19980517 072810 1360.88195 1366.05485 1366.55330 1365.55889
19980517 082810 1360.85824 1366.03105 1366.53815 1365.52397
19980517 092810 1360.84381 1366.01657 1366.53485 1365.49509
19980517 102810 1360.87592 1366.04880 1366.57568 1365.51626
19980517 112810 1360.91220 1366.08521 1366.62230 1365.53955
19980517 122810 1360.88262 1366.05552 1366.57875 1365.52766
19980517 132810 1360.87334 1366.04620 1366.57789 1365.50748
19980517 142810 1360.89594 1366.06889 1366.60920 1365.51908
19980517 152810 1360.88127 1366.05417 1366.58392 1365.51791
19980517 162810 1360.83092 1366.00363 1366.54021 1365.45858
19980517 172810 1360.85817 1366.03098 1366.56813 1365.48520
19980517 182810 1360.81646 1365.98911 1366.52272 1365.44788
19980517 192810 1360.85988 1366.03269 1366.56529 1365.49275
19980517 202810 1360.85173 1366.02451 1366.55900 1365.48214
19980517 212810 1360.86297 1366.03579 1366.58093 1365.47974
19980517 222810 1360.87960 1366.05248 1366.57528 1365.52514
19980517 232810 1360.88691 1366.05983 1366.59919 1365.51119
19980518 002810 1360.89139 1366.06433 1366.59258 1365.52995
19980518 012810 1360.87153 1366.04439 1366.56890 1365.51481
19980518 022810 1360.87919 1366.05208 1366.58702 1365.50911
19980518 032810 1360.90427 1366.07725 1366.60725 1365.54061
19980518 042810 1360.92657 1366.09963 1366.63139 1365.56074
19980518 052810 1360.92738 1366.10045 1366.61513 1365.58348
19980518 062810 1360.93453 1366.10762 1366.62297 1365.58980
19980518 072810 1360.90995 1366.08296 1366.59674 1365.56714
19980518 082810 1360.95384 1366.12701 1366.64137 1365.61047
19980518 092810 1360.96812 1366.14135 1366.65155 1365.63013
19980518 102810 1360.98007 1366.15335 1366.65729 1365.65016
19980518 112810 1360.94246 1366.11559 1366.61607 1365.61686
19980518 122810 1360.94442 1366.11755 1366.61516 1365.62251
19980518 132810 1360.96267 1366.13587 1366.62617 1365.65022
19980518 142810 1360.97382 1366.14707 1366.63268 1365.66744
19980518 152810 1360.96363 1366.13683 1366.62714 1365.65117
19980518 162810 1360.99033 1366.16364 1366.65502 1365.67659
19980518 172810 1360.97938 1366.15265 1366.64297 1365.66694
19980518 182810 1361.00661 1366.17998 1366.67108 1365.69328
19980518 192810 1360.97656 1366.14982 1366.63383 1365.67221
19980518 202810 1360.97597 1366.14922 1366.64371 1365.65816
19980518 212810 1360.97674 1366.15000 1366.62467 1365.68439
19980518 222810 1360.94847 1366.12163 1366.61747 1365.62881
19980518 232810 1360.97544 1366.14869 1366.65392 1365.64381
19980519 002810 1360.94245 1366.11557 1366.63260 1365.59553
19980519 012810 1360.96657 1366.13979 1366.64776 1365.63137
19980519 022810 1360.97791 1366.15117 1366.63649 1365.67186
19980519 032810 1360.92659 1366.09966 1366.62904 1365.56373
19980519 042810 1360.95200 1366.12516 1366.66017 1365.58200
19980519 052810 1360.93367 1366.10676 1366.64301 1365.56202
19980519 062810 1360.95211 1366.12527 1366.64886 1365.59679
19980519 072810 1360.91926 1366.09230 1366.62235 1365.55551
19980519 082810 1360.89860 1366.07157 1366.60140 1365.53505
19980519 092810 1360.89496 1366.06791 1366.58321 1365.55007
19980519 102810 1360.90690 1366.07989 1366.58796 1365.57133
19980519 112810 1360.92309 1366.09615 1366.59135 1365.60412
19980519 122810 1360.91770 1366.09074 1366.57589 1365.61162
19980519 132810 1360.99316 1366.16648 1366.65092 1365.68828
19980519 142810 1360.97167 1366.14491 1366.61410 1365.68629
19980519 152810 1361.00033 1366.17367 1366.62622 1365.73643
19980519 162810 1361.03229 1366.20576 1366.64601 1365.78431
19980519 172810 1361.01983 1366.19326 1366.62286 1365.78549
19980519 182810 1361.02428 1366.19772 1366.62344 1365.79494
19980519 192810 1361.02402 1366.19746 1366.64284 1365.76941
19980519 202810 1361.03381 1366.20729 1366.66306 1365.76588
19980519 212810 1361.02349 1366.19693 1366.68086 1365.71935
19980519 222810 1360.99013 1366.16344 1366.64400 1365.69019
19980519 232810 1360.99147 1366.16479 1366.66469 1365.66668
19980520 002810 1360.99628 1366.16961 1366.65854 1365.68561
19980520 012810 1360.98262 1366.15590 1366.64162 1365.67602
19980520 022810 1361.02361 1366.19705 1366.67065 1365.73273
19980520 032810 1361.02903 1366.20249 1366.67130 1365.74432
19980520 042810 1361.04865 1366.22218 1366.69765 1365.75545
19980520 052810 1361.06539 1366.23899 1366.71858 1365.76696
19980520 062810 1361.01421 1366.18761 1366.67060 1365.71122
19980520 072810 1361.04756 1366.22109 1366.71125 1365.73547
19980520 082810 1361.02405 1366.19749 1366.68968 1365.70927
19980520 092810 1361.02333 1366.19677 1366.68435 1365.71447
19980520 102810 1361.04439 1366.21791 1366.68128 1365.76669
19980520 112810 1361.00300 1366.17636 1366.66883 1365.68776
19980520 122810 1360.98338 1366.15666 1366.65525 1365.66021
19980520 132810 1360.96770 1366.14093 1366.66951 1365.60594
19980520 142810 1361.02177 1366.19520 1366.74553 1365.63226
19980520 152810 1360.98183 1366.15511 1366.71354 1365.58176
19980520 162810 1361.00739 1366.18076 1366.75450 1365.58774
19980520 172810 1360.98779 1366.16109 1366.74103 1365.56010
19980520 182810 1360.95880 1366.13199 1366.72259 1365.51731
19980520 192810 1360.95456 1366.12773 1366.72994 1365.49813
19980520 202810 1361.01429 1366.18770 1366.69359  NaN
19980520 212810 1361.09373 1366.26744 1366.77331  NaN
19980520 222810 1361.07254 1366.24616 1366.75200  NaN
19980520 232810 1361.05775 1366.23132 1366.73714  NaN
19980521 002810 1361.02542 1366.19886 1366.70465  NaN
19980521 012810 1361.04438 1366.21790 1366.72366  NaN
19980521 022810 1361.06258 1366.23616 1366.74190  NaN
19980521 032810 1361.07378 1366.24741 1366.75311  NaN
19980521 042810 1361.07633 1366.24996 1366.72122 1365.78850
19980521 052810 1361.06958 1366.24320 1366.70497 1365.79390
19980521 062810  NaN  NaN  NaN  NaN
19980521 072810  NaN  NaN  NaN  NaN
19980521 082810  NaN  NaN  NaN  NaN
19980521 092810  NaN  NaN  NaN  NaN
19980521 102810 1361.04058 1366.21408 1366.71956  NaN
19980521 112810  NaN  NaN  NaN  NaN
19980521 122810 1361.07480 1366.24843 1366.75387  NaN
19980521 132810 1361.05158 1366.22513 1366.73054  NaN
19980521 142810 1361.04240 1366.21591 1366.72130  NaN
19980521 152810 1361.15541 1366.32935 1366.77359 1365.90248
19980521 162810 1361.17645 1366.35046 1366.79137 1365.92787
19980521 172810 1361.11755 1366.29135 1366.75515 1365.83934
19980521 182810 1361.09834 1366.27206 1366.76143 1365.78722
19980521 192810 1361.10130 1366.27503 1366.75819 1365.79816
19980521 202810 1361.11099 1366.28476 1366.76288 1365.81436
19980521 212810 1361.07079 1366.24441 1366.75130 1365.73705
19980521 222810 1361.03024 1366.20370 1366.74080 1365.65755
19980521 232810 1361.01517 1366.18857 1366.74200 1365.62145
19980522 002810 1361.00104 1366.17440 1366.72995 1365.60454
19980522 012810 1361.01261 1366.18600 1366.72559 1365.63663
19980522 022810 1361.02779 1366.20124 1366.74339 1365.64859
19980522 032810 1361.04945 1366.22299 1366.75076 1365.68878
19980522 042810 1361.03404 1366.20752 1366.73048 1365.67949
19980522 052810 1361.02860 1366.20205 1366.71709 1365.68419
19980522 062810 1361.02892 1366.20238 1366.73510 1365.66182
19980522 072810 1361.02576 1366.19921 1366.72257 1365.67065
19980522 082810 1361.03646 1366.20995 1366.73925 1365.67376
19980522 092810 1361.05195 1366.22549 1366.74961 1365.69596
19980522 102810 1361.07968 1366.25333 1366.76566 1365.73891
19980522 112810 1361.05914 1366.23272 1366.73531 1365.73081
19980522 122810 1361.07029 1366.24390 1366.75389 1365.73249
19980522 132810 1361.05235 1366.22589 1366.73401 1365.71689
19980522 142810 1361.04055 1366.21406 1366.70663 1365.72499
19980522 152810 1361.05334 1366.22689 1366.71482 1365.74378
19980522 162810 1361.04070 1366.21420 1366.68078 1365.75848
19980522 172810 1361.04335 1366.21686 1366.68328 1365.76135
19980522 182810 1361.06775 1366.24135 1366.70941 1365.78372
19980522 192810 1361.05821 1366.23178 1366.69780 1365.77676
19980522 202810 1361.02685 1366.20030 1366.67390 1365.73554
19980522 212810 1361.06268 1366.23626 1366.70536 1365.77727
19980522 222810 1361.09527 1366.26898 1366.75625 1365.78667
19980522 232810 1361.03549 1366.20897 1366.69965 1365.72228
19980523 002810 1361.00012 1366.17347 1366.66590 1365.68452
19980523 012810 1361.00379 1366.17715 1366.66761 1365.69073
19980523 022810 1360.97906 1366.15233 1366.64427 1365.66400
19980523 032810 1361.02516 1366.19860 1366.68078 1365.72278
19980523 042810 1360.99394 1366.16727 1366.65055 1365.69003
19980523 052810 1360.98345 1366.15673 1366.65004 1365.66662
19980523 062810 1360.99884 1366.17218 1366.64740 1365.70528
19980523 072810 1361.03520 1366.20868 1366.65167 1365.78312
19980523 082810 1360.99792 1366.17126 1366.60367 1365.75927
19980523 092810 1361.00124 1366.17460 1366.61497 1365.75238
19980523 102810 1360.98666 1366.15995 1366.61232 1365.72234
19980523 112810 1360.96817 1366.14139 1366.59192 1365.70613
19980523 122810 1360.96429 1366.13750 1366.56909 1365.72651
19980523 132810 1360.94449 1366.11763 1366.54711 1365.70934
19980523 142810 1360.94263 1366.11576 1366.55019 1365.70110
19980523 152810 1360.94611 1366.11925 1366.55991 1365.69660
19980523 162810 1360.88873 1366.06165 1366.50729 1365.63261
19980523 172810 1360.86284 1366.03566 1366.50592 1365.57503
19980523 182810 1360.88088 1366.05377 1366.50304 1365.62006
19980523 192810 1360.77559 1365.94808 1366.43615 1365.46458
19980523 202810 1360.77649 1365.94899 1366.44104 1365.46038
19980523 212810 1360.80520 1365.97780 1366.44226 1365.52458
19980523 222810 1360.73518 1365.90752 1366.37129 1365.45516
19980523 232810 1360.74347 1365.91584 1366.39963 1365.43780
19980524 002810 1360.67948 1365.85161 1366.34163 1365.36558
19980524 012810 1360.73088 1365.90320 1366.40506 1365.40197
19980524 022810 1360.70184 1365.87406 1366.36609 1365.38541
19980524 032810 1360.65027 1365.82228 1366.30912 1365.34030
19980524 042810 1360.64496 1365.81696 1366.31729 1365.31767
19980524 052810 1360.66046 1365.83252 1366.32918 1365.33791
19980524 062810 1360.63002 1365.80196 1366.30922 1365.29377
19980524 072810 1360.61254 1365.78442 1366.28777 1365.28121
19980524 082810 1360.60543 1365.77727 1366.27412 1365.28241
19980524 092810 1360.62995 1365.80190 1366.28469 1365.32503
19980524 102810 1360.59842 1365.77024 1366.24944 1365.29797
19980524 112810 1360.59611 1365.76792 1366.25066 1365.29110
19980524 122810 1360.56267 1365.73435 1366.21827 1365.25602
19980524 132810 1360.56061 1365.73229 1366.22206 1365.24644
19980524 142810 1360.54881 1365.72044 1366.20645 1365.23941
19980524 152810 1360.55585 1365.72751 1366.20551 1365.25672
19980524 162810 1360.55378 1365.72543 1366.20440 1365.25341
19980524 172810 1360.55476 1365.72641 1366.18894 1365.27544
19980524 182810 1360.56194 1365.73362 1366.19254 1365.28727
19980524 192810 1360.60495 1365.77679 1366.24180 1365.32262
19980524 202810 1360.50771 1365.67918 1366.15745 1365.20801
19980524 212810 1360.55326 1365.72491 1366.20464 1365.25187
19980524 222810 1360.55361 1365.72526 1366.20377 1365.25378
19980524 232810 1360.55419 1365.72585 1366.21153 1365.24515
19980525 002810 1360.61828 1365.79018 1366.26458 1365.32393
19980525 012810 1360.57007 1365.74178 1366.20766 1365.28645
19980525 022810 1360.59347 1365.76528 1366.22850 1365.31334
19980525 032810 1360.58299 1365.75476 1366.20960 1365.31353
19980525 042810 1360.55572 1365.72738 1366.20310 1365.25941
19980525 052810 1360.52026 1365.69178 1366.17193 1365.21814
19980525 062810 1360.58245 1365.75421 1366.21445 1365.30605
19980525 072810 1360.57496 1365.74669 1366.20145 1365.30555
19980525 082810 1360.52505 1365.69659 1366.15913 1365.24549
19980525 092810 1360.55376 1365.72541 1366.20389 1365.25387
19980525 102810 1360.54350 1365.71512 1366.19274 1365.24466
19980525 112810 1360.55479 1365.72644 1366.19925 1365.26215
19980525 122810 1360.54525 1365.71687 1366.21016 1365.22634
19980525 132810 1360.56021 1365.73188 1366.22858 1365.23699
19980525 142810 1360.59472 1365.76653 1366.25149 1365.28665
19980525 152810 1360.58045 1365.75220 1366.24297 1365.26489
19980525 162810 1360.56504 1365.73673 1366.23011 1365.24607
19980525 172810 1360.60832 1365.78018 1366.26154 1365.30489
19980525 182810 1360.56284 1365.73453 1366.22707 1365.24493
19980525 192810 1360.59750 1365.76932 1366.29005 1365.24363
19980525 202810 1360.57842 1365.75016 1366.27025 1365.22529
19980525 212810 1360.62065 1365.79255 1366.29639 1365.28848
19980525 222810 1360.60504 1365.77688 1366.29476 1365.25483
19980525 232810 1360.59891 1365.77074 1366.30412 1365.22884
19980526 002810 1360.59814 1365.76996 1366.30658 1365.22392
19980526 012810 1360.60928 1365.78115 1366.32415 1365.22693
19980526 022810 1360.63043 1365.80238 1366.34022 1365.25476
19980526 032810 1360.64940 1365.82141 1366.34681 1365.28972
19980526 042810 1360.62661 1365.79853 1366.32355 1365.26732
19980526 052810 1360.66160 1365.83366 1366.37078 1365.28695
19980526 062810 1360.62319 1365.79511 1366.32092 1365.26287
19980526 072810 1360.68096 1365.85309 1366.36726 1365.33575
19980526 082810 1360.63606 1365.80802 1366.33460 1365.27480
19980526 092810 1360.64516 1365.81716 1366.34700 1365.27975
19980526 102810 1360.62647 1365.79840 1366.32916 1365.25982
19980526 112810 1360.62825 1365.80019 1366.34653 1365.24168
19980526 122810 1360.67725 1365.84937 1366.38339 1365.30661
19980526 132810 1360.67933 1365.85146 1366.38587 1365.30820
19980526 142810 1360.71116 1365.88340 1366.41747 1365.34059
19980526 152810 1360.69175 1365.86392 1366.39061 1365.33054
19980526 162810 1360.68601 1365.85816 1366.39534 1365.31136
19980526 172810 1360.67729 1365.84941 1366.38330 1365.30680
19980526 182810 1360.74999 1365.92238 1366.42296 1365.42237
19980526 192810 1360.74635 1365.91874 1366.41585 1365.42314
19980526 202810 1360.76706 1365.93952 1366.45927 1365.41498
19980526 212810 1360.72930 1365.90162 1366.41072 1365.39069
19980526 222810 1360.78785 1365.96039 1366.46840 1365.45084
19980526 232810 1360.76711 1365.93957 1366.45088 1365.42581
19980527 002810 1360.78996 1365.96251 1366.48453 1365.43505
19980527 012810 1360.79156 1365.96412 1366.45398 1365.47775
19980527 022810 1360.80619 1365.97880 1366.48094 1365.47674
19980527 032810 1360.83869 1366.01142 1366.50422 1365.52128
19980527 042810 1360.82056 1365.99322 1366.47753 1365.51392
19980527 052810 1360.81056 1365.98319 1366.47620 1365.49277
19980527 062810 1360.82434 1365.99702 1366.47836 1365.52151
19980527 072810 1360.85719 1366.03000 1366.51618 1365.54828
19980527 082810 1360.85493 1366.02773 1366.52060 1365.53746
19980527 092810 1360.85068 1366.02346 1366.52168 1365.52636
19980527 102810 1360.82830 1366.00099 1366.50570 1365.49560
19980527 112810 1360.83063 1366.00334 1366.50713 1365.49910
19980527 122810 1360.81923 1365.99189 1366.49132 1365.49323
19980527 132810 1360.81305 1365.98569 1366.48384 1365.48864
19980527 142810 1360.84347 1366.01623 1366.52087 1365.51089
19980527 152810 1360.83345 1366.00616 1366.50779 1365.50466
19980527 162810 1360.82833 1366.00103 1366.49722 1365.50647
19980527 172810 1360.84585 1366.01861 1366.51422 1365.52480
19980527 182810 1360.84796 1366.02073 1366.49445 1365.55486
19980527 192810 1360.85733 1366.03013 1366.52727 1365.53436
19980527 202810 1360.84765 1366.02042 1366.50740 1365.53761
19980527 212810 1360.86126 1366.03408 1366.49578 1365.58353
19980527 222810 1360.86359 1366.03642 1366.53309 1365.54121
19980527 232810 1360.86544 1366.03828 1366.53147 1365.54752
19980528 002810 1360.84570 1366.01846 1366.49318 1365.55125
19980528 012810 1360.82472 1365.99741 1366.46643 1365.53747
19980528 022810 1360.82528 1365.99796 1366.47140 1365.53239
19980528 032810 1360.83197 1366.00468 1366.49532 1365.51715
19980528 042810 1360.84814 1366.02091 1366.50782 1365.53813
19980528 052810 1360.82896 1366.00166 1366.47045 1365.54199
19980528 062810 1360.85363 1366.02642 1366.50083 1365.55957
19980528 072810 1360.79837 1365.97095 1366.44083 1365.50990
19980528 082810 1360.83970 1366.01244 1366.50055 1365.52811
19980528 092810 1360.82503 1365.99772 1366.47934 1365.52166
19980528 102810 1360.81307 1365.98571 1366.45417 1365.52644
19980528 112810 1360.85384 1366.02663 1366.50448 1365.55537
19980528 122810 1360.84064 1366.01338 1366.49260 1365.54037
19980528 132810 1360.83270 1366.00541 1366.47893 1365.53966
19980528 142810 1360.83258 1366.00529 1366.46500 1365.55715
19980528 152810 1360.84076 1366.01350 1366.47002 1365.56941
19980528 162810 1360.85355 1366.02634 1366.47545 1365.59169
19980528 172810 1360.83231 1366.00502 1366.44259 1365.58507
19980528 182810 1360.85211 1366.02489 1366.45843 1365.61008
19980528 192810 1360.85335 1366.02614 1366.48082 1365.58436
19980528 202810 1360.83156 1366.00427 1366.45317 1365.56984
19980528 212810 1360.79593 1365.96850 1366.40217 1365.55349
19980528 222810 1360.83286 1366.00557 1366.43845 1365.59154
19980528 232810 1360.83796 1366.01069 1366.40151 1365.65026
19980529 002810 1360.85737 1366.03018 1366.41086 1365.68265
19980529 012810 1360.86461 1366.03744 1366.43909 1365.66319
19980529 022810 1360.83580 1366.00852 1366.44192 1365.59378
19980529 032810 1360.76021 1365.93264 1366.38779 1365.49019
19980529 042810 1360.75431 1365.92672 1366.40236 1365.45814
19980529 052810 1360.76305 1365.93550 1366.39240 1365.49078
19980529 062810 1360.73178 1365.90411 1366.36033 1365.46025
19980529 072810 1360.74680 1365.91919 1366.37332 1365.47799
19980529 082810 1360.72531 1365.89761 1366.36434 1365.44035
19980529 092810 1360.73216 1365.90449 1366.37528 1365.44206
19980529 102810 1360.70147 1365.87368 1366.34806 1365.40666
19980529 112810 1360.70494 1365.87717 1366.33919 1365.42588
19980529 122810 1360.75654 1365.92896 1366.37732 1365.49506
19980529 132810 1360.76020 1365.93264 1366.39492 1365.48100
19980529 142810 1360.76816 1365.94063 1366.39341 1365.50108
19980529 152810 1360.74768 1365.92007 1366.36502 1365.49048
19980529 162810 1360.77830 1365.95081 1366.39686 1365.51982
19980529 172810 1360.79664 1365.96921 1366.40697 1365.54876
19980529 182810 1360.76258 1365.93503 1366.36407 1365.52566
19980529 192810 1360.76393 1365.93638 1366.37819 1365.51077
19980529 202810 1360.71634 1365.88861 1366.34769 1365.44100
19980529 212810 1360.69857 1365.87077 1366.36407 1365.37960
19980529 222810 1360.69828 1365.87048 1366.35129 1365.39522
19980529 232810 1360.72160 1365.89389 1366.35657 1365.44168
19980530 002810 1360.73670 1365.90905 1366.37073 1365.45811
19980530 012810 1360.76582 1365.93828 1366.39695 1365.49117
19980530 022810 1360.75082 1365.92322 1366.36424 1365.49855
19980530 032810 1360.78132 1365.95383 1366.41209 1365.50723
19980530 042810 1360.75720 1365.92963 1366.37396 1365.50073
19980530 052810 1360.74593 1365.91832 1366.35849 1365.49470
19980530 062810 1360.74162 1365.91399 1366.35009 1365.49555
19980530 072810 1360.75502 1365.92744 1366.36240 1365.51043
19980530 082810 1360.76460 1365.93705 1366.39012 1365.49702
19980530 092810 1360.76558 1365.93803 1366.38429 1365.50666
19980530 102810 1360.79963 1365.97222 1366.40199 1365.56180
19980530 112810 1360.81409 1365.98673 1366.39256 1365.60675
19980530 122810 1360.72138 1365.89367 1366.39470  NaN
19980530 132810 1360.68613 1365.85828 1366.35929  NaN
19980530 142810 1360.75034 1365.92274 1366.42373  NaN
19980530 152810 1360.71960 1365.89188 1366.39286  NaN
19980530 162810 1360.69753 1365.86973 1366.37068  NaN
19980530 172810 1360.74889 1365.92128 1366.42222  NaN
19980530 182810 1360.74248 1365.91485 1366.41577  NaN
19980530 192810 1360.74389 1365.91626 1366.41716  NaN
19980530 202810 1360.70521 1365.87743 1366.37832  NaN
19980530 212810 1360.75474 1365.92715 1366.42802  NaN
19980530 222810 1360.75990 1365.93234 1366.43318  NaN
19980530 232810 1360.75124 1365.92365 1366.42447  NaN
19980531 002810 1360.73798 1365.91033 1366.41114  NaN
19980531 012810 1360.76583 1365.93829 1366.43907  NaN
19980531 022810 1360.75195 1365.92436 1366.42511  NaN
19980531 032810 1360.79730 1365.96988 1366.43080 1365.51969
19980531 042810 1360.77175 1365.94423 1366.39573 1365.50600
19980531 052810 1360.80884 1365.98146 1366.44275 1365.53080
19980531 062810 1360.78582 1365.95836 1366.41903 1365.50845
19980531 072810  NaN  NaN  NaN  NaN
19980531 082810 1360.69757 1365.86977 1366.37038  NaN
19980531 092810 1360.74814 1365.92053 1366.42111  NaN
19980531 102810 1360.75917 1365.93161 1366.46265 1365.39236
19980531 112810 1360.73048 1365.90281 1366.42150 1365.37923
19980531 122810 1360.73430 1365.90664 1366.41788 1365.39251
19980531 132810 1360.72575 1365.89805 1366.41442 1365.37741
19980531 142810 1360.73044 1365.90277 1366.41786 1365.38375
19980531 152810 1360.75238 1365.92479 1366.43629 1365.41031
19980531 162810 1360.73969 1365.91205 1366.43096 1365.38816
19980531 172810 1360.76935 1365.94182 1366.45576 1365.42426
19980531 182810 1360.74754 1365.91993 1366.43753 1365.39771
19980531 192810 1360.73699 1365.90933 1366.43986 1365.37072
19980531 202810 1360.71858 1365.89086 1366.43931 1365.32951
19980531 212810 1360.69462 1365.86681 1366.41041 1365.31160
19980531 222810 1360.73264 1365.90497 1366.43870 1365.36227
19980531 232810 1360.76217 1365.93461 1366.45895 1365.40383
19980601 002810 1360.79398 1365.96654 1366.44830 1365.48972
19980601 012810 1360.80897 1365.98159 1366.47979 1365.48391
19980601 022810 1360.82729 1365.99998 1366.49052 1365.51201
19980601 032810 1360.77032 1365.94279 1366.43576 1365.45174
19980601 042810 1360.76467 1365.93712 1366.45278 1365.41730
19980601 052810 1360.77353 1365.94602 1366.45564 1365.43384
19980601 062810 1360.78996 1365.96251 1366.47912 1365.44147
19980601 072810 1360.71774 1365.89001 1366.41343 1365.36035
19980601 082810 1360.72096 1365.89324 1366.42004 1365.35929
19980601 092810 1360.72666 1365.89897 1366.40968 1365.38538
19980601 102810 1360.75646 1365.92888 1366.43820 1365.41706
19980601 112810 1360.77145 1365.94393 1366.46639 1365.41545
19980601 122810 1360.71164 1365.88389 1366.41070 1365.34990
19980601 132810 1360.71606 1365.88833 1366.40425 1365.36812
19980601 142810 1360.72239 1365.89468 1366.41100 1365.37397
19980601 152810 1360.73638 1365.90872 1366.42133 1365.39271
19980601 162810 1360.71597 1365.88823 1366.38687 1365.38990
19980601 172810 1360.72319 1365.89548 1366.38978 1365.40263
19980601 182810 1360.69166 1365.86384 1366.36370 1365.36393
19980601 192810 1360.66522 1365.83729 1366.36157 1365.30648
19980601 202810 1360.64508 1365.81708 1366.35249 1365.27220
19980601 212810 1360.67742 1365.84954 1366.38267 1365.30752
19980601 222810 1360.70177 1365.87398 1366.40584 1365.33358
19980601 232810 1360.67915 1365.85128 1366.38001 1365.31484
19980602 002810 1360.68008 1365.85221 1366.37628 1365.32166
19980602 012810 1360.71925 1365.89153 1366.40803 1365.37054
19980602 022810 1360.67593 1365.84805 1366.34836 1365.34754
19980602 032810 1360.70095 1365.87316 1366.37676 1365.36849
19980602 042810 1360.71995 1365.89223 1366.39178 1365.39269
19980602 052810 1360.68593 1365.85808 1366.35341 1365.36386
19980602 062810 1360.69997 1365.87218 1366.39172 1365.34735
19980602 072810 1360.68464 1365.85679 1366.39284 1365.31108
19980602 082810 1360.69539 1365.86758 1366.40732 1365.31720
19980602 092810 1360.68806 1365.86023 1366.38623 1365.32721
19980602 102810 1360.72953 1365.90185 1366.39172 1365.41451
19980602 112810 1360.71874 1365.89102 1366.37460 1365.41161
19980602 122810 1360.73432 1365.90665 1366.38105 1365.43885
19980602 132810 1360.70441 1365.87664 1366.37757 1365.37530
19980602 142810 1360.72466 1365.89696 1366.39992 1365.39305
19980602 152810 1360.74332 1365.91569 1366.41395 1365.41773
19980602 162810 1360.72499 1365.89729 1366.38468 1365.41305
19980602 172810 1360.73058 1365.90290 1366.40091 1365.40523
19980602 182810 1360.72055 1365.89283 1366.38505 1365.40248
19980602 192810 1360.67758 1365.84970 1366.36937 1365.32468
19980602 202810 1360.66475 1365.83682 1366.36188 1365.30498
19980602 212810 1360.67881 1365.85094 1366.36429 1365.33390
19980602 222810 1360.71159 1365.88384 1366.41668 1365.34219
19980602 232810 1360.66384 1365.83591 1366.39354 1365.26296
19980603 002810 1360.70262 1365.87484 1366.44728 1365.28319
19980603 012810 1360.68889 1365.86106 1366.42382 1365.28164
19980603 022810 1360.73497 1365.90731 1366.44757 1365.35627
19980603 032810 1360.72452 1365.89682 1366.40675 1365.38407
19980603 042810 1360.80420 1365.97680 1366.48378 1365.46779
19980603 052810 1360.80951 1365.98213 1366.48016 1365.48441
19980603 062810 1360.79825 1365.97083 1366.49370 1365.44175
19980603 072810 1360.81864 1365.99130 1366.51361 1365.46293
19980603 082810 1360.82566 1365.99834 1366.51514 1365.47692
19980603 092810 1360.79770 1365.97028 1366.48662 1365.44943
19980603 102810 1360.81204 1365.98468 1366.49965 1365.46556
19980603 112810 1360.84372 1366.01647 1366.50741 1365.52766
19980603 122810 1360.82582 1365.99850 1366.49098 1365.50775
19980603 132810 1360.83562 1366.00834 1366.49223 1365.52841
19980603 142810 1360.85196 1366.02474 1366.47920 1365.58191
19980603 152810 1360.84588 1366.01864 1366.45292 1365.60122
19980603 162810 1360.85888 1366.03169 1366.44998 1365.63443
19980603 172810 1360.88785 1366.06077 1366.47846 1365.66425
19980603 182810 1360.86266 1366.03549 1366.48141 1365.60336
19980603 192810 1360.84540 1366.01816 1366.49099 1365.55210
19980603 202810 1360.84302 1366.01577 1366.48541 1365.55373
19980603 212810 1360.82704 1365.99973 1366.49483 1365.50559
19980603 222810 1360.82913 1366.00183 1366.52098 1365.47738
19980603 232810 1360.80074 1365.97333 1366.49843 1365.44139
19980604 002810 1360.82396 1365.99663 1366.54203 1365.43911
19980604 012810 1360.83321 1366.00592 1366.53240 1365.47223
19980604 022810 1360.78942 1365.96196 1366.50906 1365.40229
19980604 032810 1360.81722 1365.98987 1366.50759 1365.46719
19980604 042810 1360.80655 1365.97916 1366.49366 1365.46053
19980604 052810 1360.84613 1366.01889 1366.53237 1365.50153
19980604 062810 1360.81116 1365.98379 1366.50970 1365.45078
19980604 072810 1360.85170 1366.02448 1366.55572 1365.48474
19980604 082810 1360.79638 1365.96896 1366.50283 1365.42590
19980604 092810 1360.83984 1366.01258 1366.54395 1365.47267
19980604 102810 1360.85639 1366.02919 1366.54813 1365.50492
19980604 112810 1360.82777 1366.00046 1366.52173 1365.47325
19980604 122810 1360.84320 1366.01595 1366.54289 1365.48160
19980604 132810 1360.86161 1366.03443 1366.55139 1365.51263
19980604 142810 1360.81717 1365.98982 1366.51082 1365.46295
19980604 152810 1360.81884 1365.99150 1366.50292 1365.47666
19980604 162810 1360.81405 1365.98669 1366.49103 1365.48076
19980604 172810 1360.82375 1365.99642 1366.48693 1365.50788
19980604 182810 1360.87537 1366.04824 1366.52273 1365.57985
19980604 192810 1360.83327 1366.00598 1366.50292 1365.50935
19980604 202810 1360.88327 1366.05618 1366.53460 1365.58281
19980604 212810 1360.89705 1366.07001 1366.52751 1365.62295
19980604 222810 1360.94196 1366.11509 1366.55288 1365.69281
19980604 232810 1360.92547 1366.09853 1366.54556 1365.66462
19980605 002810 1360.86243 1366.03525 1366.49490 1365.58547
19980605 012810 1360.91613 1366.08916 1366.55737 1365.62861
19980605 022810 1360.89831 1366.07127 1366.55940 1365.58569
19980605 032810 1360.87117 1366.04403 1366.52410 1365.56856
19980605 042810 1360.86525 1366.03808 1366.50278 1365.58193
19980605 052810 1360.88218 1366.05508 1366.52838 1365.58812
19980605 062810 1360.86857 1366.04142 1366.51596 1365.57289
19980605 072810 1360.86984 1366.04269 1366.50934 1365.58408
19980605 082810 1360.88359 1366.05650 1366.54066 1365.57588
19980605 092810 1360.85342 1366.02621 1366.50331 1365.55445
19980605 102810 1360.86243 1366.03525 1366.50672 1365.57056
19980605 112810 1360.83164 1366.00435 1366.49243 1365.51880
19980605 122810 1360.82470 1365.99738 1366.48606 1365.51108
19980605 132810 1360.87309 1366.04596 1366.52571 1365.57086
19980605 142810 1360.84545 1366.01821 1366.49286 1365.54951
19980605 152810 1360.83433 1366.00705 1366.47249 1365.54992
19980605 162810 1360.83986 1366.01260 1366.49558 1365.53343
19980605 172810 1360.83042 1366.00312 1366.52560 1365.47435
19980605 182810 1360.88734 1366.06026 1366.54130 1365.58350
19980605 192810 1360.88706 1366.05998 1366.51018 1365.62194
19980605 202810 1360.90039 1366.07336 1366.54719 1365.60566
19980605 212810 1360.82667 1365.99936 1366.47089 1365.53452
19980605 222810 1360.84527 1366.01803 1366.49556 1365.54567
19980605 232810 1360.84179 1366.01453 1366.48703 1365.54847
19980606 002810 1360.72650 1365.89881 1366.45715 1365.32503
19980606 012810 1360.75701 1365.92943 1366.46774 1365.38077
19980606 022810 1360.71441 1365.88667 1366.43678 1365.32322
19980606 032810 1360.76017 1365.93261 1366.46974 1365.38543
19980606 042810 1360.71468 1365.88695 1366.43918 1365.32082
19980606 052810 1360.70124 1365.87345 1366.46014 1365.26409
19980606 062810 1360.72746 1365.89977 1366.45673 1365.32771
19980606 072810 1360.69744 1365.86963 1366.41638 1365.31038
19980606 082810 1360.69016 1365.86233 1366.40745 1365.30512
19980606 092810 1360.71217 1365.88442 1366.40059 1365.36352
19980606 102810 1360.69576 1365.86795 1366.38068 1365.35135
19980606 112810 1360.74965 1365.92205 1366.42344 1365.41966
19980606 122810 1360.77106 1365.94354 1366.43745 1365.45053
19980606 132810 1360.73950 1365.91186 1366.39020 1365.43836
19980606 142810 1360.72820 1365.90051 1366.38845 1365.41498
19980606 152810 1360.73103 1365.90335 1366.39957 1365.40744
19980606 162810 1360.73663 1365.90897 1366.40627 1365.41170
19980606 172810 1360.72336 1365.89566 1366.38768 1365.40499
19980606 182810 1360.78663 1365.95916 1366.44893 1365.47133
19980606 192810 1360.72814 1365.90045 1366.39244 1365.40982
19980606 202810 1360.75744 1365.92986 1366.42371 1365.43689
19980606 212810 1360.81167 1365.98430 1366.46876 1365.50310
19980606 222810 1360.76170 1365.93414 1366.40278 1365.47274
19980606 232810 1360.82249 1365.99516 1366.41351 1365.59677
19980607 002810 1360.87625 1366.04912 1366.44988 1365.67277
19980607 012810 1360.86240 1366.03522 1366.43996 1365.65386
19980607 022810 1360.87688 1366.04976 1366.47740 1365.63971
19980607 032810 1360.78188 1365.95439 1366.42921 1365.48524
19980607 042810 1360.78208 1365.95460 1366.45919 1365.44816
19980607 052810 1360.73405 1365.90639 1366.40218 1365.41096
19980607 062810 1360.70115 1365.87336 1366.36944 1365.37757
19980607 072810 1360.75172 1365.92412 1366.45680 1365.38250
19980607 082810 1360.75601 1365.92843 1366.46354 1365.38375
19980607 092810 1360.73088 1365.90320 1366.44812 1365.34625
19980607 102810 1360.73114 1365.90346 1366.42865 1365.37121
19980607 112810 1360.73115 1365.90347 1366.41493 1365.38841
19980607 122810 1360.71233 1365.88458 1366.38713 1365.38067
19980607 132810 1360.72817 1365.90048 1366.39701 1365.40412
19980607 142810 1360.71933 1365.89161 1366.37511 1365.41154
19980607 152810 1360.75117 1365.92357 1366.41476 1365.43388
19980607 162810 1360.73566 1365.90801 1366.39342 1365.42553
19980607 172810 1360.78760 1365.96014 1366.44069 1365.48375
19980607 182810 1360.75214 1365.92455 1366.40179 1365.45230
19980607 192810 1360.78332 1365.95584 1366.43648 1365.47935
19980607 202810 1360.78027 1365.95279 1366.42639 1365.48508
19980607 212810 1360.73682 1365.90917 1366.40055 1365.41923
19980607 222810 1360.73460 1365.90694 1366.39965 1365.41533
19980607 232810 1360.76802 1365.94048 1366.42980 1365.45312
19980608 002810 1360.78791 1365.96045 1366.45222 1365.47002
19980608 012810 1360.77101 1365.94349 1366.43003 1365.45959
19980608 022810 1360.75604 1365.92846 1366.41498 1365.44459
19980608 032810 1360.82476 1365.99744 1366.49030 1365.50564
19980608 042810 1360.82654 1365.99922 1366.48172 1365.52038
19980608 052810 1360.79868 1365.97126 1366.44330 1365.50550
19980608 062810 1360.80196 1365.97455 1366.44877 1365.50606
19980608 072810 1360.77960 1365.95211 1366.43287 1365.47543
19980608 082810 1360.80123 1365.97382 1366.47399 1365.47287
19980608 092810 1360.81301 1365.98564 1366.49388 1365.47460
19980608 102810 1360.79955 1365.97214 1366.47121 1365.47257
19980608 112810 1360.83398 1366.00669 1366.51518 1365.49534
19980608 122810 1360.86354 1366.03637 1366.55154 1365.51668
19980608 132810 1360.85158 1366.02436 1366.53281 1365.51306
19980608 142810 1360.87619 1366.04907 1366.55552 1365.54026
19980608 152810 1360.87970 1366.05259 1366.55491 1365.54894
19980608 162810 1360.90065 1366.07362 1366.58856 1365.55420
19980608 172810 1360.85542 1366.02822 1366.53480 1365.51925
19980608 182810 1360.89355 1366.06649 1366.57324 1365.55730
19980608 192810 1360.88664 1366.05955 1366.55867 1365.55990
19980608 202810 1360.84578 1366.01854 1366.50230 1365.53806
19980608 212810 1360.86700 1366.03984 1366.53466 1365.54555
19980608 222810 1360.87333 1366.04620 1366.53345 1365.56135
19980608 232810 1360.88355 1366.05646 1366.53929 1365.57711
19980609 002810 1360.89014 1366.06306 1366.56288 1365.56252
19980609 012810 1360.86117 1366.03398 1366.53372 1365.53352
19980609 022810 1360.81829 1365.99095 1366.51028 1365.46601
19980609 032810 1360.87061 1366.04347 1366.55693 1365.52585
19980609 042810 1360.94161 1366.11473 1366.60394 1365.62740
19980609 052810 1360.89667 1366.06962 1366.55225 1365.59050
19980609 062810 1360.91908 1366.09212 1366.56624 1365.62362
19980609 072810 1360.90073 1366.07370 1366.52333 1365.63576
19980609 082810  NaN  NaN  NaN  NaN
19980609 092810 1360.87420 1366.04707 1366.54371  NaN
19980609 102810 1360.90084 1366.07381 1366.57043  NaN
19980609 112810 1360.83613 1366.00886 1366.50545  NaN
19980609 122810 1360.86227 1366.03509 1366.53743 1365.53132
19980609 132810 1360.85591 1366.02871 1366.51975 1365.53902
19980609 142810 1360.84148 1366.01422 1366.53217 1365.49097
19980609 152810 1360.84823 1366.02100 1366.54454 1365.49077
19980609 162810 1360.84695 1366.01971 1366.53330 1365.50189
19980609 172810 1360.85186 1366.02464 1366.52125 1365.52801
19980609 182810 1360.87637 1366.04925 1366.55058 1365.54670
19980609 192810 1360.88937 1366.06229 1366.56289 1365.56067
19980609 202810 1360.89776 1366.07072 1366.57582 1365.56346
19980609 212810 1360.88488 1366.05779 1366.57627 1365.53384
19980609 222810 1360.85672 1366.02953 1366.55871 1365.49224
19980609 232810 1360.83491 1366.00763 1366.54785 1365.45658
19980610 002810 1360.83383 1366.00655 1366.53959 1365.46444
19980610 012810 1360.86794 1366.04079 1366.55829 1365.51805
19980610 022810 1360.85800 1366.03081 1366.54395 1365.51350
19980610 032810 1360.84759 1366.02035 1366.53781 1365.49767
19980610 042810 1360.81657 1365.98922 1366.52506 1365.44361
19980610 052810 1360.80780 1365.98041 1366.50518 1365.44861
19980610 062810 1360.91926 1366.09230 1366.59998 1365.58179
19980610 072810 1360.86058 1366.03340 1366.51830 1365.55129
19980610 082810 1360.89770 1366.07066 1366.57171 1365.56841
19980610 092810 1360.92795 1366.10102 1366.59158 1365.61184
19980610 102810 1360.88601 1366.05893 1366.55088 1365.56801
19980610 112810 1360.93351 1366.10661 1366.59330 1365.62224
19980610 122810 1360.91138 1366.08439 1366.56640 1365.60584
19980610 132810 1360.91366 1366.08668 1366.58271 1365.59065
19980610 142810 1360.88303 1366.05593 1366.56863 1365.53914
19980610 152810 1360.88860 1366.06152 1366.58417 1365.53234
19980610 162810 1360.92353 1366.09659 1366.60463 1365.58560
19980610 172810 1360.89291 1366.06585 1366.59190 1365.53242
19980610 182810 1360.89999 1366.07295 1366.57514 1365.56925
19980610 192810 1360.93572 1366.10882 1366.60780 1365.60912
19980610 202810 1360.91150 1366.08451 1366.59099 1365.57545
19980610 212810 1360.92033 1366.09338 1366.58846 1365.59851
19980610 222810 1360.90970 1366.08270 1366.59834 1365.56222
19980610 232810 1360.90124 1366.07421 1366.59306 1365.54975
19980611 002810 1360.94996 1366.12312 1366.63563 1365.60653
19980611 012810 1360.94049 1366.11361 1366.61590 1365.60975
19980611 022810 1360.93438 1366.10748 1366.61453 1365.59769
19980611 032810 1360.97599 1366.14925 1366.64795 1365.64986
19980611 042810 1360.99288 1366.16620 1366.67297 1365.65676
19980611 052810 1360.99665 1366.16999 1366.67225 1365.66615
19980611 062810 1360.98086 1366.15414 1366.66740 1365.63661
19980611 072810 1361.01174 1366.18514 1366.69270 1365.67470
19980611 082810 1360.98393 1366.15722 1366.66103 1365.65144
19980611 092810 1361.01927 1366.19270 1366.69108 1365.69368
19980611 102810 1361.06512 1366.23871 1366.74494 1365.72993
19980611 112810 1361.05986 1366.23343 1366.72605 1365.74158
19980611 122810 1361.08916 1366.26285 1366.75977 1365.76563
19980611 132810 1361.04066 1366.21416 1366.70125 1365.72918
19980611 142810 1361.05514 1366.22870 1366.71693 1365.74228
19980611 152810 1361.09749 1366.27121 1366.75840 1365.78609
19980611 162810 1361.06909 1366.24270 1366.72953 1365.75801
19980611 172810 1361.04111 1366.21462 1366.68887 1365.74557
19980611 182810 1361.08322 1366.25688 1366.73151 1365.78738
19980611 192810 1361.10562 1366.27937 1366.76566 1365.79535
19980611 202810 1361.11660 1366.29039 1366.77278 1365.81121
19980611 212810 1361.11693 1366.29072 1366.77853 1365.80481
19980611 222810 1361.10794 1366.28169 1366.77175 1365.79298
19980611 232810 1361.11093 1366.28469 1366.77266 1365.79857
19980612 002810 1361.06063 1366.23421 1366.71370 1365.75861
19980612 012810 1361.11847 1366.29227 1366.79454 1365.78835
19980612 022810 1361.06422 1366.23781 1366.73783 1365.73669
19980612 032810 1361.07951 1366.25316 1366.78025 1365.71839
19980612 042810 1361.14917 1366.32308 1366.82551 1365.81895
19980612 052810 1361.12425 1366.29807 1366.77996 1365.81945
19980612 062810 1361.13902 1366.31290 1366.79964 1365.82825
19980612 072810 1361.13261 1366.30646 1366.80431 1365.80802
19980612 082810 1361.11568 1366.28947 1366.80143 1365.77349
19980612 092810 1361.12220 1366.29602 1366.77831 1365.81688
19980612 102810 1361.13500 1366.30886 1366.78893 1365.83248
19980612 112810 1361.12691 1366.30074 1366.77855 1365.82716
19980612 122810 1361.14690 1366.32080 1366.79780 1365.84823
19980612 132810 1361.08766 1366.26134 1366.75022 1365.77400
19980612 142810 1361.07760 1366.25125 1366.74110 1365.76270
19980612 152810 1361.08842 1366.26210 1366.76212 1365.76093
19980612 162810 1361.09733 1366.27105 1366.78323 1365.75478
19980612 172810 1361.12949 1366.30333 1366.81233 1365.79099
19980612 182810 1361.12121 1366.29502 1366.80146 1365.78586
19980612 192810 1361.11173 1366.28550 1366.79755 1365.76939
19980612 202810 1361.13123 1366.30507 1366.83878 1365.76208
19980612 212810 1361.11176 1366.28553 1366.81798 1365.74410
19980612 222810 1361.10560 1366.27935 1366.81379 1365.73545
19980612 232810 1361.08629 1366.25997 1366.81129 1365.69512
19980613 002810 1361.09583 1366.26954 1366.82571 1365.69868
19980613 012810 1361.10307 1366.27681 1366.82984 1365.70984
19980613 022810 1361.09394 1366.26765 1366.78840 1365.74070
19980613 032810 1361.11820 1366.29200 1366.81587 1365.76119
19980613 042810 1361.16641 1366.34039 1366.88912 1365.77875
19980613 052810 1361.17284 1366.34685 1366.87048 1365.81632
19980613 062810 1361.12756 1366.30139 1366.83117 1365.76324
19980613 072810 1361.15718 1366.33112 1366.86650 1365.78602
19980613 082810 1361.11060 1366.28437 1366.81187 1365.74904
19980613 092810 1361.12951 1366.30335 1366.82968 1365.76947
19980613 102810 1361.18873 1366.36280 1366.88206 1365.83767
19980613 112810 1361.19070 1366.36477 1366.87236 1365.85411
19980613 122810 1361.16754 1366.34153 1366.86742 1365.80818
19980613 132810 1361.14179 1366.31568 1366.83749 1365.78738
19980613 142810 1361.12768 1366.30151 1366.81288 1365.78614
19980613 152810 1361.15595 1366.32989 1366.83489 1365.82243
19980613 162810 1361.15279 1366.32672 1366.84132 1365.80734
19980613 172810 1361.15244 1366.32637 1366.84084 1365.80714
19980613 182810 1361.12686 1366.30069 1366.80606 1365.79274
19980613 192810 1361.18126 1366.35530 1366.84978 1365.86084
19980613 202810 1361.15833 1366.33228 1366.82845 1365.83573
19980613 212810 1361.18656 1366.36062 1366.84020 1365.88460
19980613 222810 1361.21042 1366.38457 1366.84757 1365.92908
19980613 232810 1361.20597 1366.38010 1366.82045 1365.95267
19980614 002810 1361.17178 1366.34578 1366.86004 1365.82679
19980614 012810 1361.21107 1366.38521 1366.88943 1365.87866
19980614 022810 1361.16986 1366.34385 1366.84245 1365.84425
19980614 032810 1361.16259 1366.33655 1366.85208 1365.81598
19980614 042810 1361.12631 1366.30013 1366.82917 1365.76284
19980614 052810 1361.10986 1366.28362 1366.79562 1365.76742
19980614 062810 1361.15254 1366.32647 1366.82532 1365.82653
19980614 072810  NaN  NaN  NaN  NaN
19980614 082810 1361.16494 1366.33891 1366.83315  NaN
19980614 092810 1361.15679 1366.33074 1366.82450 1365.83707
19980614 102810 1361.18554 1366.35959 1366.85643 1365.86212
19980614 112810 1361.20255 1366.37666 1366.85079 1365.90730
19980614 122810 1361.17101 1366.34501 1366.80517 1365.89291
19980614 132810 1361.20353 1366.37765 1366.84141 1365.92111
19980614 142810 1361.19637 1366.37046 1366.83157 1365.91718
19980614 152810 1361.20244 1366.37655 1366.84939 1365.90875
19980614 162810 1361.14098 1366.31486 1366.79366 1365.83967
19980614 172810 1361.15996 1366.33392 1366.81636 1365.85423
19980614 182810 1361.14598 1366.31989 1366.79723 1365.84648
19980614 192810 1361.12511 1366.29893 1366.78180 1365.81870
19980614 202810 1361.14261 1366.31649 1366.81640 1365.81519
19980614 212810 1361.16761 1366.34159 1366.83325 1365.85047
19980614 222810 1361.14600 1366.31990 1366.80613 1365.83548
19980614 232810 1361.15105 1366.32497 1366.81487 1365.83602
19980615 002810 1361.13320 1366.30706 1366.82588 1365.78233
19980615 012810 1361.09598 1366.26969 1366.78391 1365.75067
19980615 022810 1361.11159 1366.28536 1366.80141 1365.76406
19980615 032810 1361.05645 1366.23001 1366.73838 1365.71821
19980615 042810 1361.08259 1366.25626 1366.74394 1365.77002
19980615 052810 1361.03564 1366.20912 1366.71692 1365.69801
19980615 062810 1361.05162 1366.22516 1366.73197 1365.71528
19980615 072810 1361.08861 1366.26229 1366.77045 1365.75074
19980615 082810 1361.08084 1366.25450 1366.74038 1365.77047
19980615 092810 1361.04507 1366.21859 1366.71830 1365.71745
19980615 102810 1361.06219 1366.23577 1366.72054 1365.75312
19980615 112810 1361.08537 1366.25904 1366.74882 1365.77018
19980615 122810 1361.06666 1366.24026 1366.72086 1365.76274
19980615 132810 1361.08601 1366.25969 1366.74162 1365.78051
19980615 142810 1361.03138 1366.20484 1366.68971 1365.72204
19980615 152810 1361.07004 1366.24365 1366.72180 1365.76914
19980615 162810 1361.01360 1366.18700 1366.66782 1365.70918
19980615 172810 1361.01034 1366.18372 1366.66592 1365.70420
19980615 182810 1361.03258 1366.20605 1366.68381 1365.73201
19980615 192810 1361.04201 1366.21551 1366.69314 1365.74162
19980615 202810 1361.01552 1366.18892 1366.65907 1365.72426
19980615 212810 1361.00817 1366.18155 1366.65670 1365.71070
19980615 222810 1360.97985 1366.15312 1366.65113 1365.65404
19980615 232810 1360.94618 1366.11932 1366.62180 1365.61473
19980616 002810 1360.95947 1366.13266 1366.62472 1365.64093
19980616 012810 1360.96291 1366.13611 1366.62688 1365.64596
19980616 022810 1361.00761 1366.18099 1366.65344 1365.71344
19980616 032810 1361.03088 1366.20435 1366.65224 1365.76709
19980616 042810 1361.00955 1366.18293 1366.62317 1365.75511
19980616 052810 1361.01981 1366.19323 1366.61718 1365.78550
19980616 062810 1360.99823 1366.17157 1366.59134 1365.76897
19980616 072810 1360.99610 1366.16943 1366.57326 1365.78651
19980616 082810 1361.04306 1366.21657 1366.60833 1365.84851
19980616 092810 1361.04596 1366.21949 1366.65422 1365.79841
19980616 102810 1361.01723 1366.19064 1366.64404 1365.74654
19980616 112810 1360.97542 1366.14867 1366.62146 1365.68065
19980616 122810 1360.97969 1366.15296 1366.65813 1365.64501
19980616 132810 1360.89608 1366.06903 1366.60754 1365.51998
19980616 142810 1360.86179 1366.03461 1366.57938 1365.47785
19980616 152810 1360.83577 1366.00849 1366.55768 1365.44628
19980616 162810 1360.86180 1366.03462 1366.56853 1365.49124
19980616 172810 1360.86007 1366.03288 1366.57197 1365.48312
19980616 182810 1360.86305 1366.03588 1366.57257 1365.48907
19980616 192810 1360.87331 1366.04617 1366.58364 1365.49840
19980616 202810 1360.89466 1366.06760 1366.58500 1365.54457
19980616 212810 1360.87405 1366.04691 1366.55060 1365.54076
19980616 222810 1360.91065 1366.08366 1366.58799 1365.57671
19980616 232810 1360.90252 1366.07550 1366.58191 1365.56598
19980617 002810 1360.90508 1366.07806 1366.58831 1365.56382
19980617 012810 1360.89325 1366.06619 1366.56575 1365.56510
19980617 022810 1360.88835 1366.06127 1366.55941 1365.56193
19980617 032810 1360.83785 1366.01058 1366.50548 1365.51522
19980617 042810 1360.84053 1366.01327 1366.49903 1365.52918
19980617 052810 1360.89194 1366.06488 1366.55607 1365.57408
19980617 062810 1360.89529 1366.06824 1366.54134 1365.59970
19980617 072810 1360.91374 1366.08676 1366.56940 1365.60647
19980617 082810 1360.86329 1366.03612 1366.50199 1365.57647
19980617 092810 1360.92845 1366.10153 1366.57037 1365.63822
19980617 102810 1360.86564 1366.03848 1366.50690 1365.57567
19980617 112810 1360.87324 1366.04611 1366.52276 1365.57317
19980617 122810 1360.85550 1366.02830 1366.50686 1365.55301
19980617 132810 1360.86450 1366.03734 1366.51112 1365.56792
19980617 142810 1360.85596 1366.02876 1366.50776 1365.55291
19980617 152810 1360.84003 1366.01277 1366.47806 1365.55378
19980617 162810 1360.85833 1366.03114 1366.49707 1365.57136
19980617 172810 1360.84543 1366.01819 1366.47786 1365.56611
19980617 182810 1360.83271 1366.00542 1366.48032 1365.53461
19980617 192810 1360.79709 1365.96967 1366.45717 1365.48334
19980617 202810 1360.84108 1366.01382 1366.50827 1365.51895
19980617 212810 1360.85835 1366.03116 1366.53628 1365.52316
19980617 222810 1360.83272 1366.00543 1366.53476 1365.46767
19980617 232810 1360.81531 1365.98795 1366.53196 1365.43215
19980618 002810 1360.80394 1365.97654 1366.49647 1365.45034
19980618 012810 1360.83007 1366.00277 1366.47410 1365.53628
19980618 022810 1360.85363 1366.02642 1366.50498 1365.55105
19980618 032810 1360.83147 1366.00418 1366.51489 1365.48929
19980618 042810 1360.86788 1366.04072 1366.56484 1365.50937
19980618 052810 1360.81761 1365.99026 1366.50154 1365.47467
19980618 062810 1360.80169 1365.97428 1366.48340 1365.46136
19980618 072810 1360.82203 1365.99470 1366.49997 1365.48648
19980618 082810 1360.81651 1365.98916 1366.50464 1365.46842
19980618 092810 1360.82302 1365.99569 1366.50292 1365.48507
19980618 102810 1360.77831 1365.95082 1366.45622 1365.44243
19980618 112810 1360.79014 1365.96269  NaN 1365.47037
19980618 122810 1360.81478 1365.98743 1366.48806 1365.48489
19980618 132810 1360.84289 1366.01564 1366.53401 1365.49133
19980618 142810 1360.82443 1365.99711 1366.50804 1365.48194
19980618 152810 1360.81334 1365.98598 1366.48395 1365.48671
19980618 162810 1360.83742 1366.01015 1366.50618 1365.51326
19980618 172810 1360.86416 1366.03699 1366.54057 1365.53084
19980618 182810 1360.84644 1366.01921 1366.52155 1365.51456
19980618 192810 1360.82943 1366.00213 1366.48752 1365.51828
19980618 202810 1360.86877 1366.04162 1366.52943 1365.55479
19980618 212810 1360.81280 1365.98543 1366.47549 1365.49584
19980618 222810 1360.86640 1366.03924 1366.52510 1365.55479
19980618 232810 1360.86547 1366.03830 1366.52141 1365.55724
19980619 002810 1360.80339 1365.97599 1366.45440 1365.50068
19980619 012810 1360.84031 1366.01305 1366.49999 1365.52727
19980619 022810 1360.82772 1366.00042 1366.47793 1365.52618
19980619 032810 1360.81663 1365.98928 1366.48047 1365.49828
19980619 042810 1360.79917 1365.97176 1366.46283 1365.48089
19980619 052810 1360.78115 1365.95366 1366.46377 1365.43946
19980619 062810 1360.77940 1365.95191 1366.43400 1365.47204
19980619 072810 1360.80988 1365.98250 1366.43957 1365.53329
19980619 082810  NaN  NaN  NaN  NaN
19980619 092810 1360.77920 1365.95171 1366.44358  NaN
19980619 102810 1360.81113 1365.98376 1366.47560  NaN
19980619 112810 1360.80176 1365.97436 1366.46618  NaN
19980619 122810 1360.78805 1365.96059 1366.46013 1365.45931
19980619 132810 1360.79536 1365.96793 1366.45838 1365.47777
19980619 142810 1360.79657 1365.96914 1366.45344 1365.48651
19980619 152810 1360.79146 1365.96401 1366.44025 1365.49126
19980619 162810 1360.76243 1365.93488 1366.41698 1365.45493
19980619 172810 1360.76354 1365.93599 1366.41159 1365.46400
19980619 182810 1360.81569 1365.98834 1366.46711 1365.51246
19980619 192810 1360.79424 1365.96680 1366.44481 1365.49186
19980619 202810 1360.77075 1365.94323 1366.41876 1365.47130
19980619 212810 1360.77398 1365.94647 1366.43330 1365.46071
19980619 222810 1360.72985 1365.90217 1366.41028 1365.39035
19980619 232810 1360.79410 1365.96666 1366.45822  NaN
19980620 002810 1360.77741 1365.94991 1366.44144  NaN
19980620 012810 1360.74160 1365.91397 1366.40548  NaN
19980620 022810 1360.77342 1365.94591 1366.43740  NaN
19980620 032810 1360.73268 1365.90501 1366.39648  NaN
19980620 042810 1360.74086 1365.91323 1366.40467  NaN
19980620 052810 1360.74393 1365.91630 1366.41445 1365.41665
19980620 062810 1360.73014 1365.90246 1366.43265 1365.36362
19980620 072810 1360.71546 1365.88773 1366.40492 1365.36477
19980620 082810 1360.69874 1365.87094 1366.38579 1365.35086
19980620 092810 1360.69782 1365.87001 1366.38126 1365.35433
19980620 102810 1360.72648 1365.89879 1366.40468 1365.38964
19980620 112810 1360.76429 1365.93674 1366.44702 1365.42224
19980620 122810 1360.75992 1365.93236 1366.44253 1365.41797
19980620 132810 1360.73134 1365.90367 1366.40852 1365.39579
19980620 142810 1360.71775 1365.89002 1366.37157 1365.41063
19980620 152810 1360.70428 1365.87650 1366.37350 1365.37822
19980620 162810 1360.63905 1365.81103 1366.30004 1365.32250
19980620 172810 1360.70877 1365.88101 1366.35938 1365.40549
19980620 182810 1360.71901 1365.89129 1366.38025 1365.40281
19980620 192810 1360.67107 1365.84317 1366.32998 1365.35733
19980620 202810 1360.69795 1365.87014 1366.36322 1365.37663
19980620 212810 1360.67347 1365.84557 1366.33844 1365.35232
19980620 222810 1360.61949 1365.79139 1366.26437 1365.32244
19980620 232810 1360.66966 1365.84175 1366.31900 1365.36757
19980621 002810 1360.68559 1365.85774 1366.32980 1365.38991
19980621 012810 1360.69346 1365.86564 1366.34108 1365.39365
19980621 022810 1360.68095 1365.85308 1366.33882 1365.36851
19980621 032810 1360.68750 1365.85966 1366.36210 1365.35469
19980621 042810 1360.66462 1365.83669 1366.33700 1365.33433
19980621 052810 1360.67219 1365.84429 1366.35743 1365.32627
19980621 062810 1360.67399 1365.84610 1366.34499 1365.34547
19980621 072810 1360.63151 1365.80345 1366.31915 1365.28230
19980621 082810 1360.66434 1365.83642 1366.32497 1365.34839
19980621 092810 1360.69945 1365.87165 1366.35521 1365.38973
19980621 102810 1360.70535 1365.87758 1366.34787 1365.41184
19980621 112810 1360.66742 1365.83950 1366.32240 1365.35838
19980621 122810 1360.70088 1365.87309 1366.36730 1365.37816
19980621 132810 1360.68587 1365.85802 1366.33832 1365.38006
19980621 142810 1360.72174 1365.89403 1366.38617 1365.40162
19980621 152810 1360.71703 1365.88930 1366.36602 1365.41570
19980621 162810 1360.68452 1365.85667 1366.34088 1365.37391
19980621 172810 1360.70024 1365.87244 1366.35700 1365.38928
19980621 182810 1360.69723 1365.86943 1366.35378 1365.38650
19980621 192810 1360.73719 1365.90954 1366.40676 1365.41091
19980621 202810 1360.72800 1365.90031 1366.39589 1365.40369
19980621 212810 1360.70991 1365.88215 1366.38083 1365.38175
19980621 222810 1360.68480 1365.85695 1366.35482 1365.35753
19980621 232810 1360.71344 1365.88570 1366.38384 1365.38595
19980622 002810 1360.64509 1365.81709 1366.31571 1365.31673
19980622 012810 1360.74754 1365.91993 1366.43062 1365.40486
19980622 022810 1360.69577 1365.86796 1366.36650 1365.36769
19980622 032810 1360.73591 1365.90826 1366.40713 1365.40760
19980622 042810 1360.74109 1365.91346 1366.39291 1365.43646
19980622 052810 1360.71073 1365.88297 1366.38522 1365.37820
19980622 062810 1360.70479 1365.87702 1366.35499 1365.40181
19980622 072810 1360.75364 1365.92606 1366.39864 1365.45741
19980622 082810 1360.71019 1365.88243 1366.35508 1365.41372
19980622 092810 1360.72503 1365.89733 1366.38191 1365.41408
19980622 102810 1360.71638 1365.88865 1366.37829 1365.39923
19980622 112810 1360.74632 1365.91870 1366.41147 1365.42546
19980622 122810 1360.73907 1365.91142 1366.41987 1365.39908
19980622 132810 1360.76850 1365.94097 1366.45078 1365.42696
19980622 142810 1360.73169 1365.90402 1366.43500 1365.36424
19980622 152810 1360.73208 1365.90441 1366.43043 1365.37068
19980622 162810 1360.78491 1365.95744 1366.43624 1365.48119
19980622 172810 1360.81935 1365.99201 1366.45480 1365.53525
19980622 182810 1360.82216 1365.99484 1366.47023 1365.52272
19980622 192810 1360.81104 1365.98367 1366.44743 1365.52570
19980622 202810 1360.82771 1366.00040 1366.46394 1365.54270
19980622 212810 1360.84016 1366.01289 1366.47675 1365.55480
19980622 222810 1360.83824 1366.01097 1366.49548 1365.52774
19980622 232810 1360.83427 1366.00698 1366.51156 1365.49935
19980623 002810 1360.81187 1365.98450 1366.48124 1365.48640
19980623 012810 1360.82507 1365.99775 1366.48877 1365.50660
19980623 022810 1360.85530 1366.02809 1366.51451 1365.54253
19980623 032810 1360.87141 1366.04427 1366.54346 1365.54318
19980623 042810 1360.80358 1365.97618 1366.49439 1365.45197
19980623 052810 1360.83900 1366.01174 1366.51765 1365.50248
19980623 062810 1360.80351 1365.97611 1366.45829 1365.49566
19980623 072810 1360.85122 1366.02400 1366.51535 1365.53243
19980623 082810 1360.84981 1366.02258 1366.50745 1365.53888
19980623 092810 1360.84328 1366.01603 1366.51145 1365.51951
19980623 102810 1360.87393 1366.04679 1366.52013 1365.57709
19980623 112810 1360.85139 1366.02417 1366.49667 1365.55548
19980623 122810 1360.89596 1366.06891 1366.53850 1365.60374
19980623 132810 1360.90393 1366.07691 1366.54489 1365.61369
19980623 142810 1360.91133 1366.08434 1366.54940 1365.62467
19980623 152810 1360.92021 1366.09325 1366.54404 1365.65088
19980623 162810 1360.86146 1366.03428 1366.49430 1365.58069
19980623 172810 1360.84289 1366.01564 1366.50753 1365.52339
19980623 182810 1360.85571 1366.02851 1366.53565 1365.51774
19980623 192810 1360.83356 1366.00628 1366.49022 1365.52365
19980623 202810 1360.87592 1366.04880 1366.52840 1365.57143
19980623 212810 1360.89351 1366.06645 1366.53121 1365.60708
19980623 222810 1360.88832 1366.06125 1366.52044 1365.60862
19980623 232810 1360.91064 1366.08365 1366.53273 1365.64325
19980624 002810 1360.98633 1366.15962  NaN 1365.66959
19980624 012810 1360.99890 1366.17224  NaN 1365.68223
19980624 022810 1360.97753 1366.15080  NaN 1365.66080
19980624 032810 1360.94990 1366.12306  NaN 1365.63307
19980624 042810 1360.91168 1366.08470  NaN 1365.59473
19980624 052810 1360.93960 1366.11272  NaN 1365.62276
19980624 062810 1360.90266 1366.07563  NaN 1365.58570
19980624 072810 1360.91498 1366.08801  NaN 1365.59808
19980624 082810  NaN  NaN  NaN  NaN
19980624 092810  NaN  NaN  NaN  NaN
19980624 102810  NaN  NaN  NaN  NaN
19980624 112810  NaN  NaN  NaN  NaN
19980624 122810 1360.84635 1366.01912  NaN 1365.52926
19980624 132810 1360.88724 1366.06016  NaN 1365.57032
19980624 142810 1360.86355 1366.03637  NaN 1365.54654
19980624 152810 1360.85474 1366.02753  NaN 1365.53771
19980624 162810 1360.84012 1366.01286  NaN 1365.52305
19980624 172810 1360.83913 1366.01187  NaN 1365.52207
19980624 182810 1360.81594 1365.98859  NaN 1365.49880
19980624 192810 1360.77286 1365.94534  NaN 1365.45556
19980624 202810 1360.80595 1365.97855  NaN 1365.48878
19980624 212810 1360.79903 1365.97162  NaN 1365.48185
19980624 222810  NaN  NaN  NaN  NaN
19980624 232810  NaN  NaN  NaN  NaN
19980625 002810  NaN  NaN  NaN  NaN
19980625 012810  NaN  NaN  NaN  NaN
19980625 022810  NaN  NaN  NaN  NaN
19980625 032810  NaN  NaN  NaN  NaN
19980625 042810  NaN  NaN  NaN  NaN
19980625 052810  NaN  NaN  NaN  NaN
19980625 062810  NaN  NaN  NaN  NaN
19980625 072810  NaN  NaN  NaN  NaN
19980625 082810  NaN  NaN  NaN  NaN
19980625 092810  NaN  NaN  NaN  NaN
19980625 102810  NaN  NaN  NaN  NaN
19980625 112810  NaN  NaN  NaN  NaN
19980625 122810  NaN  NaN  NaN  NaN
19980625 132810  NaN  NaN  NaN  NaN
19980625 142810  NaN  NaN  NaN  NaN
19980625 152810  NaN  NaN  NaN  NaN
19980625 162810  NaN  NaN  NaN  NaN
19980625 172810  NaN  NaN  NaN  NaN
19980625 182810  NaN  NaN  NaN  NaN
19980625 192810  NaN  NaN  NaN  NaN
19980625 202810  NaN  NaN  NaN  NaN
19980625 212810  NaN  NaN  NaN  NaN
19980625 222810  NaN  NaN  NaN  NaN
19980625 232810  NaN  NaN  NaN  NaN
19980626 002810  NaN  NaN  NaN  NaN
19980626 012810  NaN  NaN  NaN  NaN
19980626 022810  NaN  NaN  NaN  NaN
19980626 032810  NaN  NaN  NaN  NaN
19980626 042810  NaN  NaN  NaN  NaN
19980626 052810  NaN  NaN  NaN  NaN
19980626 062810  NaN  NaN  NaN  NaN
19980626 072810  NaN  NaN  NaN  NaN
19980626 082810  NaN  NaN  NaN  NaN
19980626 092810  NaN  NaN  NaN  NaN
19980626 102810  NaN  NaN  NaN  NaN
19980626 112810  NaN  NaN  NaN  NaN
19980626 122810  NaN  NaN  NaN  NaN
19980626 132810  NaN  NaN  NaN  NaN
19980626 142810  NaN  NaN  NaN  NaN
19980626 152810  NaN  NaN  NaN  NaN
19980626 162810  NaN  NaN  NaN  NaN
19980626 172810  NaN  NaN  NaN  NaN
19980626 182810  NaN  NaN  NaN  NaN
19980626 192810  NaN  NaN  NaN  NaN
19980626 202810  NaN  NaN  NaN  NaN
19980626 212810  NaN  NaN  NaN  NaN
19980626 222810  NaN  NaN  NaN  NaN
19980626 232810  NaN  NaN  NaN  NaN
19980627 002810  NaN  NaN  NaN  NaN
19980627 012810  NaN  NaN  NaN  NaN
19980627 022810  NaN  NaN  NaN  NaN
19980627 032810  NaN  NaN  NaN  NaN
19980627 042810  NaN  NaN  NaN  NaN
19980627 052810  NaN  NaN  NaN  NaN
19980627 062810  NaN  NaN  NaN  NaN
19980627 072810  NaN  NaN  NaN  NaN
19980627 082810  NaN  NaN  NaN  NaN
19980627 092810  NaN  NaN  NaN  NaN
19980627 102810  NaN  NaN  NaN  NaN
19980627 112810  NaN  NaN  NaN  NaN
19980627 122810  NaN  NaN  NaN  NaN
19980627 132810  NaN  NaN  NaN  NaN
19980627 142810  NaN  NaN  NaN  NaN
19980627 152810  NaN  NaN  NaN  NaN
19980627 162810  NaN  NaN  NaN  NaN
19980627 172810  NaN  NaN  NaN  NaN
19980627 182810  NaN  NaN  NaN  NaN
19980627 192810  NaN  NaN  NaN  NaN
19980627 202810  NaN  NaN  NaN  NaN
19980627 212810  NaN  NaN  NaN  NaN
19980627 222810  NaN  NaN  NaN  NaN
19980627 232810  NaN  NaN  NaN  NaN
19980628 002810  NaN  NaN  NaN  NaN
19980628 012810  NaN  NaN  NaN  NaN
19980628 022810  NaN  NaN  NaN  NaN
19980628 032810  NaN  NaN  NaN  NaN
19980628 042810  NaN  NaN  NaN  NaN
19980628 052810  NaN  NaN  NaN  NaN
19980628 062810  NaN  NaN  NaN  NaN
19980628 072810  NaN  NaN  NaN  NaN
19980628 082810  NaN  NaN  NaN  NaN
19980628 092810  NaN  NaN  NaN  NaN
19980628 102810  NaN  NaN  NaN  NaN
19980628 112810  NaN  NaN  NaN  NaN
19980628 122810  NaN  NaN  NaN  NaN
19980628 132810  NaN  NaN  NaN  NaN
19980628 142810  NaN  NaN  NaN  NaN
19980628 152810  NaN  NaN  NaN  NaN
19980628 162810  NaN  NaN  NaN  NaN
19980628 172810  NaN  NaN  NaN  NaN
19980628 182810  NaN  NaN  NaN  NaN
19980628 192810  NaN  NaN  NaN  NaN
19980628 202810  NaN  NaN  NaN  NaN
19980628 212810  NaN  NaN  NaN  NaN
19980628 222810  NaN  NaN  NaN  NaN
19980628 232810  NaN  NaN  NaN  NaN
19980629 002810  NaN  NaN  NaN  NaN
19980629 012810  NaN  NaN  NaN  NaN
19980629 022810  NaN  NaN  NaN  NaN
19980629 032810  NaN  NaN  NaN  NaN
19980629 042810  NaN  NaN  NaN  NaN
19980629 052810  NaN  NaN  NaN  NaN
19980629 062810  NaN  NaN  NaN  NaN
19980629 072810  NaN  NaN  NaN  NaN
19980629 082810  NaN  NaN  NaN  NaN
19980629 092810  NaN  NaN  NaN  NaN
19980629 102810  NaN  NaN  NaN  NaN
19980629 112810  NaN  NaN  NaN  NaN
19980629 122810  NaN  NaN  NaN  NaN
19980629 132810  NaN  NaN  NaN  NaN
19980629 142810  NaN  NaN  NaN  NaN
19980629 152810  NaN  NaN  NaN  NaN
19980629 162810  NaN  NaN  NaN  NaN
19980629 172810  NaN  NaN  NaN  NaN
19980629 182810  NaN  NaN  NaN  NaN
19980629 192810  NaN  NaN  NaN  NaN
19980629 202810  NaN  NaN  NaN  NaN
19980629 212810  NaN  NaN  NaN  NaN
19980629 222810  NaN  NaN  NaN  NaN
19980629 232810  NaN  NaN  NaN  NaN
19980630 002810  NaN  NaN  NaN  NaN
19980630 012810  NaN  NaN  NaN  NaN
19980630 022810  NaN  NaN  NaN  NaN
19980630 032810  NaN  NaN  NaN  NaN
19980630 042810  NaN  NaN  NaN  NaN
19980630 052810  NaN  NaN  NaN  NaN
19980630 062810  NaN  NaN  NaN  NaN
19980630 072810  NaN  NaN  NaN  NaN
19980630 082810  NaN  NaN  NaN  NaN
19980630 092810  NaN  NaN  NaN  NaN
19980630 102810  NaN  NaN  NaN  NaN
19980630 112810  NaN  NaN  NaN  NaN
19980630 122810  NaN  NaN  NaN  NaN
19980630 132810  NaN  NaN  NaN  NaN
19980630 142810  NaN  NaN  NaN  NaN
19980630 152810  NaN  NaN  NaN  NaN
19980630 162810  NaN  NaN  NaN  NaN
19980630 172810  NaN  NaN  NaN  NaN
19980630 182810  NaN  NaN  NaN  NaN
19980630 192810  NaN  NaN  NaN  NaN
19980630 202810  NaN  NaN  NaN  NaN
19980630 212810  NaN  NaN  NaN  NaN
19980630 222810  NaN  NaN  NaN  NaN
19980630 232810  NaN  NaN  NaN  NaN
19980701 002810  NaN  NaN  NaN  NaN
19980701 012810  NaN  NaN  NaN  NaN
19980701 022810  NaN  NaN  NaN  NaN
19980701 032810  NaN  NaN  NaN  NaN
19980701 042810  NaN  NaN  NaN  NaN
19980701 052810  NaN  NaN  NaN  NaN
19980701 062810  NaN  NaN  NaN  NaN
19980701 072810  NaN  NaN  NaN  NaN
19980701 082810  NaN  NaN  NaN  NaN
19980701 092810  NaN  NaN  NaN  NaN
19980701 102810  NaN  NaN  NaN  NaN
19980701 112810  NaN  NaN  NaN  NaN
19980701 122810  NaN  NaN  NaN  NaN
19980701 132810  NaN  NaN  NaN  NaN
19980701 142810  NaN  NaN  NaN  NaN
19980701 152810  NaN  NaN  NaN  NaN
19980701 162810  NaN  NaN  NaN  NaN
19980701 172810  NaN  NaN  NaN  NaN
19980701 182810  NaN  NaN  NaN  NaN
19980701 192810  NaN  NaN  NaN  NaN
19980701 202810  NaN  NaN  NaN  NaN
19980701 212810  NaN  NaN  NaN  NaN
19980701 222810  NaN  NaN  NaN  NaN
19980701 232810  NaN  NaN  NaN  NaN
19980702 002810  NaN  NaN  NaN  NaN
19980702 012810  NaN  NaN  NaN  NaN
19980702 022810  NaN  NaN  NaN  NaN
19980702 032810  NaN  NaN  NaN  NaN
19980702 042810  NaN  NaN  NaN  NaN
19980702 052810  NaN  NaN  NaN  NaN
19980702 062810  NaN  NaN  NaN  NaN
19980702 072810  NaN  NaN  NaN  NaN
19980702 082810  NaN  NaN  NaN  NaN
19980702 092810  NaN  NaN  NaN  NaN
19980702 102810  NaN  NaN  NaN  NaN
19980702 112810  NaN  NaN  NaN  NaN
19980702 122810  NaN  NaN  NaN  NaN
19980702 132810  NaN  NaN  NaN  NaN
19980702 142810  NaN  NaN  NaN  NaN
19980702 152810  NaN  NaN  NaN  NaN
19980702 162810  NaN  NaN  NaN  NaN
19980702 172810  NaN  NaN  NaN  NaN
19980702 182810  NaN  NaN  NaN  NaN
19980702 192810  NaN  NaN  NaN  NaN
19980702 202810  NaN  NaN  NaN  NaN
19980702 212810  NaN  NaN  NaN  NaN
19980702 222810  NaN  NaN  NaN  NaN
19980702 232810  NaN  NaN  NaN  NaN
19980703 002810  NaN  NaN  NaN  NaN
19980703 012810  NaN  NaN  NaN  NaN
19980703 022810  NaN  NaN  NaN  NaN
19980703 032810  NaN  NaN  NaN  NaN
19980703 042810  NaN  NaN  NaN  NaN
19980703 052810  NaN  NaN  NaN  NaN
19980703 062810  NaN  NaN  NaN  NaN
19980703 072810  NaN  NaN  NaN  NaN
19980703 082810  NaN  NaN  NaN  NaN
19980703 092810  NaN  NaN  NaN  NaN
19980703 102810  NaN  NaN  NaN  NaN
19980703 112810  NaN  NaN  NaN  NaN
19980703 122810  NaN  NaN  NaN  NaN
19980703 132810  NaN  NaN  NaN  NaN
19980703 142810  NaN  NaN  NaN  NaN
19980703 152810  NaN  NaN  NaN  NaN
19980703 162810  NaN  NaN  NaN  NaN
19980703 172810  NaN  NaN  NaN  NaN
19980703 182810  NaN  NaN  NaN  NaN
19980703 192810  NaN  NaN  NaN  NaN
19980703 202810  NaN  NaN  NaN  NaN
19980703 212810  NaN  NaN  NaN  NaN
19980703 222810  NaN  NaN  NaN  NaN
19980703 232810  NaN  NaN  NaN  NaN
19980704 002810  NaN  NaN  NaN  NaN
19980704 012810  NaN  NaN  NaN  NaN
19980704 022810  NaN  NaN  NaN  NaN
19980704 032810  NaN  NaN  NaN  NaN
19980704 042810  NaN  NaN  NaN  NaN
19980704 052810  NaN  NaN  NaN  NaN
19980704 062810  NaN  NaN  NaN  NaN
19980704 072810  NaN  NaN  NaN  NaN
19980704 082810  NaN  NaN  NaN  NaN
19980704 092810  NaN  NaN  NaN  NaN
19980704 102810  NaN  NaN  NaN  NaN
19980704 112810  NaN  NaN  NaN  NaN
19980704 122810  NaN  NaN  NaN  NaN
19980704 132810  NaN  NaN  NaN  NaN
19980704 142810  NaN  NaN  NaN  NaN
19980704 152810  NaN  NaN  NaN  NaN
19980704 162810  NaN  NaN  NaN  NaN
19980704 172810  NaN  NaN  NaN  NaN
19980704 182810  NaN  NaN  NaN  NaN
19980704 192810  NaN  NaN  NaN  NaN
19980704 202810  NaN  NaN  NaN  NaN
19980704 212810  NaN  NaN  NaN  NaN
19980704 222810  NaN  NaN  NaN  NaN
19980704 232810  NaN  NaN  NaN  NaN
19980705 002810  NaN  NaN  NaN  NaN
19980705 012810  NaN  NaN  NaN  NaN
19980705 022810  NaN  NaN  NaN  NaN
19980705 032810  NaN  NaN  NaN  NaN
19980705 042810  NaN  NaN  NaN  NaN
19980705 052810  NaN  NaN  NaN  NaN
19980705 062810  NaN  NaN  NaN  NaN
19980705 072810  NaN  NaN  NaN  NaN
19980705 082810  NaN  NaN  NaN  NaN
19980705 092810  NaN  NaN  NaN  NaN
19980705 102810  NaN  NaN  NaN  NaN
19980705 112810  NaN  NaN  NaN  NaN
19980705 122810  NaN  NaN  NaN  NaN
19980705 132810  NaN  NaN  NaN  NaN
19980705 142810  NaN  NaN  NaN  NaN
19980705 152810  NaN  NaN  NaN  NaN
19980705 162810  NaN  NaN  NaN  NaN
19980705 172810  NaN  NaN  NaN  NaN
19980705 182810  NaN  NaN  NaN  NaN
19980705 192810  NaN  NaN  NaN  NaN
19980705 202810  NaN  NaN  NaN  NaN
19980705 212810  NaN  NaN  NaN  NaN
19980705 222810  NaN  NaN  NaN  NaN
19980705 232810  NaN  NaN  NaN  NaN
19980706 002810  NaN  NaN  NaN  NaN
19980706 012810  NaN  NaN  NaN  NaN
19980706 022810  NaN  NaN  NaN  NaN
19980706 032810  NaN  NaN  NaN  NaN
19980706 042810  NaN  NaN  NaN  NaN
19980706 052810  NaN  NaN  NaN  NaN
19980706 062810  NaN  NaN  NaN  NaN
19980706 072810  NaN  NaN  NaN  NaN
19980706 082810  NaN  NaN  NaN  NaN
19980706 092810  NaN  NaN  NaN  NaN
19980706 102810  NaN  NaN  NaN  NaN
19980706 112810  NaN  NaN  NaN  NaN
19980706 122810  NaN  NaN  NaN  NaN
19980706 132810  NaN  NaN  NaN  NaN
19980706 142810  NaN  NaN  NaN  NaN
19980706 152810  NaN  NaN  NaN  NaN
19980706 162810  NaN  NaN  NaN  NaN
19980706 172810  NaN  NaN  NaN  NaN
19980706 182810  NaN  NaN  NaN  NaN
19980706 192810  NaN  NaN  NaN  NaN
19980706 202810  NaN  NaN  NaN  NaN
19980706 212810  NaN  NaN  NaN  NaN
19980706 222810  NaN  NaN  NaN  NaN
19980706 232810  NaN  NaN  NaN  NaN
19980707 002810  NaN  NaN  NaN  NaN
19980707 012810  NaN  NaN  NaN  NaN
19980707 022810  NaN  NaN  NaN  NaN
19980707 032810  NaN  NaN  NaN  NaN
19980707 042810  NaN  NaN  NaN  NaN
19980707 052810  NaN  NaN  NaN  NaN
19980707 062810  NaN  NaN  NaN  NaN
19980707 072810  NaN  NaN  NaN  NaN
19980707 082810  NaN  NaN  NaN  NaN
19980707 092810  NaN  NaN  NaN  NaN
19980707 102810  NaN  NaN  NaN  NaN
19980707 112810  NaN  NaN  NaN  NaN
19980707 122810  NaN  NaN  NaN  NaN
19980707 132810  NaN  NaN  NaN  NaN
19980707 142810  NaN  NaN  NaN  NaN
19980707 152810  NaN  NaN  NaN  NaN
19980707 162810  NaN  NaN  NaN  NaN
19980707 172810  NaN  NaN  NaN  NaN
19980707 182810  NaN  NaN  NaN  NaN
19980707 192810  NaN  NaN  NaN  NaN
19980707 202810  NaN  NaN  NaN  NaN
19980707 212810  NaN  NaN  NaN  NaN
19980707 222810  NaN  NaN  NaN  NaN
19980707 232810  NaN  NaN  NaN  NaN
19980708 002810  NaN  NaN  NaN  NaN
19980708 012810  NaN  NaN  NaN  NaN
19980708 022810  NaN  NaN  NaN  NaN
19980708 032810  NaN  NaN  NaN  NaN
19980708 042810  NaN  NaN  NaN  NaN
19980708 052810  NaN  NaN  NaN  NaN
19980708 062810  NaN  NaN  NaN  NaN
19980708 072810  NaN  NaN  NaN  NaN
19980708 082810  NaN  NaN  NaN  NaN
19980708 092810  NaN  NaN  NaN  NaN
19980708 102810  NaN  NaN  NaN  NaN
19980708 112810  NaN  NaN  NaN  NaN
19980708 122810  NaN  NaN  NaN  NaN
19980708 132810  NaN  NaN  NaN  NaN
19980708 142810  NaN  NaN  NaN  NaN
19980708 152810  NaN  NaN  NaN  NaN
19980708 162810  NaN  NaN  NaN  NaN
19980708 172810  NaN  NaN  NaN  NaN
19980708 182810  NaN  NaN  NaN  NaN
19980708 192810  NaN  NaN  NaN  NaN
19980708 202810  NaN  NaN  NaN  NaN
19980708 212810  NaN  NaN  NaN  NaN
19980708 222810  NaN  NaN  NaN  NaN
19980708 232810  NaN  NaN  NaN  NaN
19980709 002810  NaN  NaN  NaN  NaN
19980709 012810  NaN  NaN  NaN  NaN
19980709 022810  NaN  NaN  NaN  NaN
19980709 032810  NaN  NaN  NaN  NaN
19980709 042810  NaN  NaN  NaN  NaN
19980709 052810  NaN  NaN  NaN  NaN
19980709 062810  NaN  NaN  NaN  NaN
19980709 072810  NaN  NaN  NaN  NaN
19980709 082810  NaN  NaN  NaN  NaN
19980709 092810  NaN  NaN  NaN  NaN
19980709 102810  NaN  NaN  NaN  NaN
19980709 112810  NaN  NaN  NaN  NaN
19980709 122810  NaN  NaN  NaN  NaN
19980709 132810  NaN  NaN  NaN  NaN
19980709 142810  NaN  NaN  NaN  NaN
19980709 152810  NaN  NaN  NaN  NaN
19980709 162810  NaN  NaN  NaN  NaN
19980709 172810  NaN  NaN  NaN  NaN
19980709 182810  NaN  NaN  NaN  NaN
19980709 192810  NaN  NaN  NaN  NaN
19980709 202810  NaN  NaN  NaN  NaN
19980709 212810  NaN  NaN  NaN  NaN
19980709 222810  NaN  NaN  NaN  NaN
19980709 232810  NaN  NaN  NaN  NaN
19980710 002810  NaN  NaN  NaN  NaN
19980710 012810  NaN  NaN  NaN  NaN
19980710 022810  NaN  NaN  NaN  NaN
19980710 032810  NaN  NaN  NaN  NaN
19980710 042810  NaN  NaN  NaN  NaN
19980710 052810  NaN  NaN  NaN  NaN
19980710 062810  NaN  NaN  NaN  NaN
19980710 072810  NaN  NaN  NaN  NaN
19980710 082810  NaN  NaN  NaN  NaN
19980710 092810  NaN  NaN  NaN  NaN
19980710 102810  NaN  NaN  NaN  NaN
19980710 112810  NaN  NaN  NaN  NaN
19980710 122810  NaN  NaN  NaN  NaN
19980710 132810  NaN  NaN  NaN  NaN
19980710 142810  NaN  NaN  NaN  NaN
19980710 152810  NaN  NaN  NaN  NaN
19980710 162810  NaN  NaN  NaN  NaN
19980710 172810  NaN  NaN  NaN  NaN
19980710 182810  NaN  NaN  NaN  NaN
19980710 192810  NaN  NaN  NaN  NaN
19980710 202810  NaN  NaN  NaN  NaN
19980710 212810  NaN  NaN  NaN  NaN
19980710 222810  NaN  NaN  NaN  NaN
19980710 232810  NaN  NaN  NaN  NaN
19980711 002810  NaN  NaN  NaN  NaN
19980711 012810  NaN  NaN  NaN  NaN
19980711 022810  NaN  NaN  NaN  NaN
19980711 032810  NaN  NaN  NaN  NaN
19980711 042810  NaN  NaN  NaN  NaN
19980711 052810  NaN  NaN  NaN  NaN
19980711 062810  NaN  NaN  NaN  NaN
19980711 072810  NaN  NaN  NaN  NaN
19980711 082810  NaN  NaN  NaN  NaN
19980711 092810  NaN  NaN  NaN  NaN
19980711 102810  NaN  NaN  NaN  NaN
19980711 112810  NaN  NaN  NaN  NaN
19980711 122810  NaN  NaN  NaN  NaN
19980711 132810  NaN  NaN  NaN  NaN
19980711 142810  NaN  NaN  NaN  NaN
19980711 152810  NaN  NaN  NaN  NaN
19980711 162810  NaN  NaN  NaN  NaN
19980711 172810  NaN  NaN  NaN  NaN
19980711 182810  NaN  NaN  NaN  NaN
19980711 192810  NaN  NaN  NaN  NaN
19980711 202810  NaN  NaN  NaN  NaN
19980711 212810  NaN  NaN  NaN  NaN
19980711 222810  NaN  NaN  NaN  NaN
19980711 232810  NaN  NaN  NaN  NaN
19980712 002810  NaN  NaN  NaN  NaN
19980712 012810  NaN  NaN  NaN  NaN
19980712 022810  NaN  NaN  NaN  NaN
19980712 032810  NaN  NaN  NaN  NaN
19980712 042810  NaN  NaN  NaN  NaN
19980712 052810  NaN  NaN  NaN  NaN
19980712 062810  NaN  NaN  NaN  NaN
19980712 072810  NaN  NaN  NaN  NaN
19980712 082810  NaN  NaN  NaN  NaN
19980712 092810  NaN  NaN  NaN  NaN
19980712 102810  NaN  NaN  NaN  NaN
19980712 112810  NaN  NaN  NaN  NaN
19980712 122810  NaN  NaN  NaN  NaN
19980712 132810  NaN  NaN  NaN  NaN
19980712 142810  NaN  NaN  NaN  NaN
19980712 152810  NaN  NaN  NaN  NaN
19980712 162810  NaN  NaN  NaN  NaN
19980712 172810  NaN  NaN  NaN  NaN
19980712 182810  NaN  NaN  NaN  NaN
19980712 192810  NaN  NaN  NaN  NaN
19980712 202810  NaN  NaN  NaN  NaN
19980712 212810  NaN  NaN  NaN  NaN
19980712 222810  NaN  NaN  NaN  NaN
19980712 232810  NaN  NaN  NaN  NaN
19980713 002810  NaN  NaN  NaN  NaN
19980713 012810  NaN  NaN  NaN  NaN
19980713 022810  NaN  NaN  NaN  NaN
19980713 032810  NaN  NaN  NaN  NaN
19980713 042810  NaN  NaN  NaN  NaN
19980713 052810  NaN  NaN  NaN  NaN
19980713 062810  NaN  NaN  NaN  NaN
19980713 072810  NaN  NaN  NaN  NaN
19980713 082810  NaN  NaN  NaN  NaN
19980713 092810  NaN  NaN  NaN  NaN
19980713 102810  NaN  NaN  NaN  NaN
19980713 112810  NaN  NaN  NaN  NaN
19980713 122810  NaN  NaN  NaN  NaN
19980713 132810  NaN  NaN  NaN  NaN
19980713 142810  NaN  NaN  NaN  NaN
19980713 152810  NaN  NaN  NaN  NaN
19980713 162810  NaN  NaN  NaN  NaN
19980713 172810  NaN  NaN  NaN  NaN
19980713 182810  NaN  NaN  NaN  NaN
19980713 192810  NaN  NaN  NaN  NaN
19980713 202810  NaN  NaN  NaN  NaN
19980713 212810  NaN  NaN  NaN  NaN
19980713 222810  NaN  NaN  NaN  NaN
19980713 232810  NaN  NaN  NaN  NaN
19980714 002810  NaN  NaN  NaN  NaN
19980714 012810  NaN  NaN  NaN  NaN
19980714 022810  NaN  NaN  NaN  NaN
19980714 032810  NaN  NaN  NaN  NaN
19980714 042810  NaN  NaN  NaN  NaN
19980714 052810  NaN  NaN  NaN  NaN
19980714 062810  NaN  NaN  NaN  NaN
19980714 072810  NaN  NaN  NaN  NaN
19980714 082810  NaN  NaN  NaN  NaN
19980714 092810  NaN  NaN  NaN  NaN
19980714 102810  NaN  NaN  NaN  NaN
19980714 112810  NaN  NaN  NaN  NaN
19980714 122810  NaN  NaN  NaN  NaN
19980714 132810  NaN  NaN  NaN  NaN
19980714 142810  NaN  NaN  NaN  NaN
19980714 152810  NaN  NaN  NaN  NaN
19980714 162810  NaN  NaN  NaN  NaN
19980714 172810  NaN  NaN  NaN  NaN
19980714 182810  NaN  NaN  NaN  NaN
19980714 192810  NaN  NaN  NaN  NaN
19980714 202810  NaN  NaN  NaN  NaN
19980714 212810  NaN  NaN  NaN  NaN
19980714 222810  NaN  NaN  NaN  NaN
19980714 232810  NaN  NaN  NaN  NaN
19980715 002810  NaN  NaN  NaN  NaN
19980715 012810  NaN  NaN  NaN  NaN
19980715 022810  NaN  NaN  NaN  NaN
19980715 032810  NaN  NaN  NaN  NaN
19980715 042810  NaN  NaN  NaN  NaN
19980715 052810  NaN  NaN  NaN  NaN
19980715 062810  NaN  NaN  NaN  NaN
19980715 072810  NaN  NaN  NaN  NaN
19980715 082810  NaN  NaN  NaN  NaN
19980715 092810  NaN  NaN  NaN  NaN
19980715 102810  NaN  NaN  NaN  NaN
19980715 112810  NaN  NaN  NaN  NaN
19980715 122810  NaN  NaN  NaN  NaN
19980715 132810  NaN  NaN  NaN  NaN
19980715 142810  NaN  NaN  NaN  NaN
19980715 152810  NaN  NaN  NaN  NaN
19980715 162810  NaN  NaN  NaN  NaN
19980715 172810  NaN  NaN  NaN  NaN
19980715 182810  NaN  NaN  NaN  NaN
19980715 192810  NaN  NaN  NaN  NaN
19980715 202810  NaN  NaN  NaN  NaN
19980715 212810  NaN  NaN  NaN  NaN
19980715 222810  NaN  NaN  NaN  NaN
19980715 232810  NaN  NaN  NaN  NaN
19980716 002810  NaN  NaN  NaN  NaN
19980716 012810  NaN  NaN  NaN  NaN
19980716 022810  NaN  NaN  NaN  NaN
19980716 032810  NaN  NaN  NaN  NaN
19980716 042810  NaN  NaN  NaN  NaN
19980716 052810  NaN  NaN  NaN  NaN
19980716 062810  NaN  NaN  NaN  NaN
19980716 072810  NaN  NaN  NaN  NaN
19980716 082810  NaN  NaN  NaN  NaN
19980716 092810  NaN  NaN  NaN  NaN
19980716 102810  NaN  NaN  NaN  NaN
19980716 112810  NaN  NaN  NaN  NaN
19980716 122810  NaN  NaN  NaN  NaN
19980716 132810  NaN  NaN  NaN  NaN
19980716 142810  NaN  NaN  NaN  NaN
19980716 152810  NaN  NaN  NaN  NaN
19980716 162810  NaN  NaN  NaN  NaN
19980716 172810  NaN  NaN  NaN  NaN
19980716 182810  NaN  NaN  NaN  NaN
19980716 192810  NaN  NaN  NaN  NaN
19980716 202810  NaN  NaN  NaN  NaN
19980716 212810  NaN  NaN  NaN  NaN
19980716 222810  NaN  NaN  NaN  NaN
19980716 232810  NaN  NaN  NaN  NaN
19980717 002810  NaN  NaN  NaN  NaN
19980717 012810  NaN  NaN  NaN  NaN
19980717 022810  NaN  NaN  NaN  NaN
19980717 032810  NaN  NaN  NaN  NaN
19980717 042810  NaN  NaN  NaN  NaN
19980717 052810  NaN  NaN  NaN  NaN
19980717 062810  NaN  NaN  NaN  NaN
19980717 072810  NaN  NaN  NaN  NaN
19980717 082810  NaN  NaN  NaN  NaN
19980717 092810  NaN  NaN  NaN  NaN
19980717 102810  NaN  NaN  NaN  NaN
19980717 112810  NaN  NaN  NaN  NaN
19980717 122810  NaN  NaN  NaN  NaN
19980717 132810  NaN  NaN  NaN  NaN
19980717 142810  NaN  NaN  NaN  NaN
19980717 152810  NaN  NaN  NaN  NaN
19980717 162810  NaN  NaN  NaN  NaN
19980717 172810  NaN  NaN  NaN  NaN
19980717 182810  NaN  NaN  NaN  NaN
19980717 192810  NaN  NaN  NaN  NaN
19980717 202810  NaN  NaN  NaN  NaN
19980717 212810  NaN  NaN  NaN  NaN
19980717 222810  NaN  NaN  NaN  NaN
19980717 232810  NaN  NaN  NaN  NaN
19980718 002810  NaN  NaN  NaN  NaN
19980718 012810  NaN  NaN  NaN  NaN
19980718 022810  NaN  NaN  NaN  NaN
19980718 032810  NaN  NaN  NaN  NaN
19980718 042810  NaN  NaN  NaN  NaN
19980718 052810  NaN  NaN  NaN  NaN
19980718 062810  NaN  NaN  NaN  NaN
19980718 072810  NaN  NaN  NaN  NaN
19980718 082810  NaN  NaN  NaN  NaN
19980718 092810  NaN  NaN  NaN  NaN
19980718 102810  NaN  NaN  NaN  NaN
19980718 112810  NaN  NaN  NaN  NaN
19980718 122810  NaN  NaN  NaN  NaN
19980718 132810  NaN  NaN  NaN  NaN
19980718 142810  NaN  NaN  NaN  NaN
19980718 152810  NaN  NaN  NaN  NaN
19980718 162810  NaN  NaN  NaN  NaN
19980718 172810  NaN  NaN  NaN  NaN
19980718 182810  NaN  NaN  NaN  NaN
19980718 192810  NaN  NaN  NaN  NaN
19980718 202810  NaN  NaN  NaN  NaN
19980718 212810  NaN  NaN  NaN  NaN
19980718 222810  NaN  NaN  NaN  NaN
19980718 232810  NaN  NaN  NaN  NaN
19980719 002810  NaN  NaN  NaN  NaN
19980719 012810  NaN  NaN  NaN  NaN
19980719 022810  NaN  NaN  NaN  NaN
19980719 032810  NaN  NaN  NaN  NaN
19980719 042810  NaN  NaN  NaN  NaN
19980719 052810  NaN  NaN  NaN  NaN
19980719 062810  NaN  NaN  NaN  NaN
19980719 072810  NaN  NaN  NaN  NaN
19980719 082810  NaN  NaN  NaN  NaN
19980719 092810  NaN  NaN  NaN  NaN
19980719 102810  NaN  NaN  NaN  NaN
19980719 112810  NaN  NaN  NaN  NaN
19980719 122810  NaN  NaN  NaN  NaN
19980719 132810  NaN  NaN  NaN  NaN
19980719 142810  NaN  NaN  NaN  NaN
19980719 152810  NaN  NaN  NaN  NaN
19980719 162810  NaN  NaN  NaN  NaN
19980719 172810  NaN  NaN  NaN  NaN
19980719 182810  NaN  NaN  NaN  NaN
19980719 192810  NaN  NaN  NaN  NaN
19980719 202810  NaN  NaN  NaN  NaN
19980719 212810  NaN  NaN  NaN  NaN
19980719 222810  NaN  NaN  NaN  NaN
19980719 232810  NaN  NaN  NaN  NaN
19980720 002810  NaN  NaN  NaN  NaN
19980720 012810  NaN  NaN  NaN  NaN
19980720 022810  NaN  NaN  NaN  NaN
19980720 032810  NaN  NaN  NaN  NaN
19980720 042810  NaN  NaN  NaN  NaN
19980720 052810  NaN  NaN  NaN  NaN
19980720 062810  NaN  NaN  NaN  NaN
19980720 072810  NaN  NaN  NaN  NaN
19980720 082810  NaN  NaN  NaN  NaN
19980720 092810  NaN  NaN  NaN  NaN
19980720 102810  NaN  NaN  NaN  NaN
19980720 112810  NaN  NaN  NaN  NaN
19980720 122810  NaN  NaN  NaN  NaN
19980720 132810  NaN  NaN  NaN  NaN
19980720 142810  NaN  NaN  NaN  NaN
19980720 152810  NaN  NaN  NaN  NaN
19980720 162810  NaN  NaN  NaN  NaN
19980720 172810  NaN  NaN  NaN  NaN
19980720 182810  NaN  NaN  NaN  NaN
19980720 192810  NaN  NaN  NaN  NaN
19980720 202810  NaN  NaN  NaN  NaN
19980720 212810  NaN  NaN  NaN  NaN
19980720 222810  NaN  NaN  NaN  NaN
19980720 232810  NaN  NaN  NaN  NaN
19980721 002810  NaN  NaN  NaN  NaN
19980721 012810  NaN  NaN  NaN  NaN
19980721 022810  NaN  NaN  NaN  NaN
19980721 032810  NaN  NaN  NaN  NaN
19980721 042810  NaN  NaN  NaN  NaN
19980721 052810  NaN  NaN  NaN  NaN
19980721 062810  NaN  NaN  NaN  NaN
19980721 072810  NaN  NaN  NaN  NaN
19980721 082810  NaN  NaN  NaN  NaN
19980721 092810  NaN  NaN  NaN  NaN
19980721 102810  NaN  NaN  NaN  NaN
19980721 112810  NaN  NaN  NaN  NaN
19980721 122810  NaN  NaN  NaN  NaN
19980721 132810  NaN  NaN  NaN  NaN
19980721 142810  NaN  NaN  NaN  NaN
19980721 152810  NaN  NaN  NaN  NaN
19980721 162810  NaN  NaN  NaN  NaN
19980721 172810  NaN  NaN  NaN  NaN
19980721 182810  NaN  NaN  NaN  NaN
19980721 192810  NaN  NaN  NaN  NaN
19980721 202810  NaN  NaN  NaN  NaN
19980721 212810  NaN  NaN  NaN  NaN
19980721 222810  NaN  NaN  NaN  NaN
19980721 232810  NaN  NaN  NaN  NaN
19980722 002810  NaN  NaN  NaN  NaN
19980722 012810  NaN  NaN  NaN  NaN
19980722 022810  NaN  NaN  NaN  NaN
19980722 032810  NaN  NaN  NaN  NaN
19980722 042810  NaN  NaN  NaN  NaN
19980722 052810  NaN  NaN  NaN  NaN
19980722 062810  NaN  NaN  NaN  NaN
19980722 072810  NaN  NaN  NaN  NaN
19980722 082810  NaN  NaN  NaN  NaN
19980722 092810  NaN  NaN  NaN  NaN
19980722 102810  NaN  NaN  NaN  NaN
19980722 112810  NaN  NaN  NaN  NaN
19980722 122810  NaN  NaN  NaN  NaN
19980722 132810  NaN  NaN  NaN  NaN
19980722 142810  NaN  NaN  NaN  NaN
19980722 152810  NaN  NaN  NaN  NaN
19980722 162810  NaN  NaN  NaN  NaN
19980722 172810  NaN  NaN  NaN  NaN
19980722 182810  NaN  NaN  NaN  NaN
19980722 192810  NaN  NaN  NaN  NaN
19980722 202810  NaN  NaN  NaN  NaN
19980722 212810  NaN  NaN  NaN  NaN
19980722 222810  NaN  NaN  NaN  NaN
19980722 232810  NaN  NaN  NaN  NaN
19980723 002810  NaN  NaN  NaN  NaN
19980723 012810  NaN  NaN  NaN  NaN
19980723 022810  NaN  NaN  NaN  NaN
19980723 032810  NaN  NaN  NaN  NaN
19980723 042810  NaN  NaN  NaN  NaN
19980723 052810  NaN  NaN  NaN  NaN
19980723 062810  NaN  NaN  NaN  NaN
19980723 072810  NaN  NaN  NaN  NaN
19980723 082810  NaN  NaN  NaN  NaN
19980723 092810  NaN  NaN  NaN  NaN
19980723 102810  NaN  NaN  NaN  NaN
19980723 112810  NaN  NaN  NaN  NaN
19980723 122810  NaN  NaN  NaN  NaN
19980723 132810  NaN  NaN  NaN  NaN
19980723 142810  NaN  NaN  NaN  NaN
19980723 152810  NaN  NaN  NaN  NaN
19980723 162810  NaN  NaN  NaN  NaN
19980723 172810  NaN  NaN  NaN  NaN
19980723 182810  NaN  NaN  NaN  NaN
19980723 192810  NaN  NaN  NaN  NaN
19980723 202810  NaN  NaN  NaN  NaN
19980723 212810  NaN  NaN  NaN  NaN
19980723 222810  NaN  NaN  NaN  NaN
19980723 232810  NaN  NaN  NaN  NaN
19980724 002810  NaN  NaN  NaN  NaN
19980724 012810  NaN  NaN  NaN  NaN
19980724 022810  NaN  NaN  NaN  NaN
19980724 032810  NaN  NaN  NaN  NaN
19980724 042810  NaN  NaN  NaN  NaN
19980724 052810  NaN  NaN  NaN  NaN
19980724 062810  NaN  NaN  NaN  NaN
19980724 072810  NaN  NaN  NaN  NaN
19980724 082810  NaN  NaN  NaN  NaN
19980724 092810  NaN  NaN  NaN  NaN
19980724 102810  NaN  NaN  NaN  NaN
19980724 112810  NaN  NaN  NaN  NaN
19980724 122810  NaN  NaN  NaN  NaN
19980724 132810  NaN  NaN  NaN  NaN
19980724 142810  NaN  NaN  NaN  NaN
19980724 152810  NaN  NaN  NaN  NaN
19980724 162810  NaN  NaN  NaN  NaN
19980724 172810  NaN  NaN  NaN  NaN
19980724 182810  NaN  NaN  NaN  NaN
19980724 192810  NaN  NaN  NaN  NaN
19980724 202810  NaN  NaN  NaN  NaN
19980724 212810  NaN  NaN  NaN  NaN
19980724 222810  NaN  NaN  NaN  NaN
19980724 232810  NaN  NaN  NaN  NaN
19980725 002810  NaN  NaN  NaN  NaN
19980725 012810  NaN  NaN  NaN  NaN
19980725 022810  NaN  NaN  NaN  NaN
19980725 032810  NaN  NaN  NaN  NaN
19980725 042810  NaN  NaN  NaN  NaN
19980725 052810  NaN  NaN  NaN  NaN
19980725 062810  NaN  NaN  NaN  NaN
19980725 072810  NaN  NaN  NaN  NaN
19980725 082810  NaN  NaN  NaN  NaN
19980725 092810  NaN  NaN  NaN  NaN
19980725 102810  NaN  NaN  NaN  NaN
19980725 112810  NaN  NaN  NaN  NaN
19980725 122810  NaN  NaN  NaN  NaN
19980725 132810  NaN  NaN  NaN  NaN
19980725 142810  NaN  NaN  NaN  NaN
19980725 152810  NaN  NaN  NaN  NaN
19980725 162810  NaN  NaN  NaN  NaN
19980725 172810  NaN  NaN  NaN  NaN
19980725 182810  NaN  NaN  NaN  NaN
19980725 192810  NaN  NaN  NaN  NaN
19980725 202810  NaN  NaN  NaN  NaN
19980725 212810  NaN  NaN  NaN  NaN
19980725 222810  NaN  NaN  NaN  NaN
19980725 232810  NaN  NaN  NaN  NaN
19980726 002810  NaN  NaN  NaN  NaN
19980726 012810  NaN  NaN  NaN  NaN
19980726 022810  NaN  NaN  NaN  NaN
19980726 032810  NaN  NaN  NaN  NaN
19980726 042810  NaN  NaN  NaN  NaN
19980726 052810  NaN  NaN  NaN  NaN
19980726 062810  NaN  NaN  NaN  NaN
19980726 072810  NaN  NaN  NaN  NaN
19980726 082810  NaN  NaN  NaN  NaN
19980726 092810  NaN  NaN  NaN  NaN
19980726 102810  NaN  NaN  NaN  NaN
19980726 112810  NaN  NaN  NaN  NaN
19980726 122810  NaN  NaN  NaN  NaN
19980726 132810  NaN  NaN  NaN  NaN
19980726 142810  NaN  NaN  NaN  NaN
19980726 152810  NaN  NaN  NaN  NaN
19980726 162810  NaN  NaN  NaN  NaN
19980726 172810  NaN  NaN  NaN  NaN
19980726 182810  NaN  NaN  NaN  NaN
19980726 192810  NaN  NaN  NaN  NaN
19980726 202810  NaN  NaN  NaN  NaN
19980726 212810  NaN  NaN  NaN  NaN
19980726 222810  NaN  NaN  NaN  NaN
19980726 232810  NaN  NaN  NaN  NaN
19980727 002810  NaN  NaN  NaN  NaN
19980727 012810  NaN  NaN  NaN  NaN
19980727 022810  NaN  NaN  NaN  NaN
19980727 032810  NaN  NaN  NaN  NaN
19980727 042810  NaN  NaN  NaN  NaN
19980727 052810  NaN  NaN  NaN  NaN
19980727 062810  NaN  NaN  NaN  NaN
19980727 072810  NaN  NaN  NaN  NaN
19980727 082810  NaN  NaN  NaN  NaN
19980727 092810  NaN  NaN  NaN  NaN
19980727 102810  NaN  NaN  NaN  NaN
19980727 112810  NaN  NaN  NaN  NaN
19980727 122810  NaN  NaN  NaN  NaN
19980727 132810  NaN  NaN  NaN  NaN
19980727 142810  NaN  NaN  NaN  NaN
19980727 152810  NaN  NaN  NaN  NaN
19980727 162810  NaN  NaN  NaN  NaN
19980727 172810  NaN  NaN  NaN  NaN
19980727 182810  NaN  NaN  NaN  NaN
19980727 192810  NaN  NaN  NaN  NaN
19980727 202810  NaN  NaN  NaN  NaN
19980727 212810  NaN  NaN  NaN  NaN
19980727 222810  NaN  NaN  NaN  NaN
19980727 232810  NaN  NaN  NaN  NaN
19980728 002810  NaN  NaN  NaN  NaN
19980728 012810  NaN  NaN  NaN  NaN
19980728 022810  NaN  NaN  NaN  NaN
19980728 032810  NaN  NaN  NaN  NaN
19980728 042810  NaN  NaN  NaN  NaN
19980728 052810  NaN  NaN  NaN  NaN
19980728 062810  NaN  NaN  NaN  NaN
19980728 072810  NaN  NaN  NaN  NaN
19980728 082810  NaN  NaN  NaN  NaN
19980728 092810  NaN  NaN  NaN  NaN
19980728 102810  NaN  NaN  NaN  NaN
19980728 112810  NaN  NaN  NaN  NaN
19980728 122810  NaN  NaN  NaN  NaN
19980728 132810  NaN  NaN  NaN  NaN
19980728 142810  NaN  NaN  NaN  NaN
19980728 152810  NaN  NaN  NaN  NaN
19980728 162810  NaN  NaN  NaN  NaN
19980728 172810  NaN  NaN  NaN  NaN
19980728 182810  NaN  NaN  NaN  NaN
19980728 192810  NaN  NaN  NaN  NaN
19980728 202810  NaN  NaN  NaN  NaN
19980728 212810  NaN  NaN  NaN  NaN
19980728 222810  NaN  NaN  NaN  NaN
19980728 232810  NaN  NaN  NaN  NaN
19980729 002810  NaN  NaN  NaN  NaN
19980729 012810  NaN  NaN  NaN  NaN
19980729 022810  NaN  NaN  NaN  NaN
19980729 032810  NaN  NaN  NaN  NaN
19980729 042810  NaN  NaN  NaN  NaN
19980729 052810  NaN  NaN  NaN  NaN
19980729 062810  NaN  NaN  NaN  NaN
19980729 072810  NaN  NaN  NaN  NaN
19980729 082810  NaN  NaN  NaN  NaN
19980729 092810  NaN  NaN  NaN  NaN
19980729 102810  NaN  NaN  NaN  NaN
19980729 112810  NaN  NaN  NaN  NaN
19980729 122810  NaN  NaN  NaN  NaN
19980729 132810  NaN  NaN  NaN  NaN
19980729 142810  NaN  NaN  NaN  NaN
19980729 152810  NaN  NaN  NaN  NaN
19980729 162810  NaN  NaN  NaN  NaN
19980729 172810  NaN  NaN  NaN  NaN
19980729 182810  NaN  NaN  NaN  NaN
19980729 192810  NaN  NaN  NaN  NaN
19980729 202810  NaN  NaN  NaN  NaN
19980729 212810  NaN  NaN  NaN  NaN
19980729 222810  NaN  NaN  NaN  NaN
19980729 232810  NaN  NaN  NaN  NaN
19980730 002810  NaN  NaN  NaN  NaN
19980730 012810  NaN  NaN  NaN  NaN
19980730 022810  NaN  NaN  NaN  NaN
19980730 032810  NaN  NaN  NaN  NaN
19980730 042810  NaN  NaN  NaN  NaN
19980730 052810  NaN  NaN  NaN  NaN
19980730 062810  NaN  NaN  NaN  NaN
19980730 072810  NaN  NaN  NaN  NaN
19980730 082810  NaN  NaN  NaN  NaN
19980730 092810  NaN  NaN  NaN  NaN
19980730 102810  NaN  NaN  NaN  NaN
19980730 112810  NaN  NaN  NaN  NaN
19980730 122810  NaN  NaN  NaN  NaN
19980730 132810  NaN  NaN  NaN  NaN
19980730 142810  NaN  NaN  NaN  NaN
19980730 152810  NaN  NaN  NaN  NaN
19980730 162810  NaN  NaN  NaN  NaN
19980730 172810  NaN  NaN  NaN  NaN
19980730 182810  NaN  NaN  NaN  NaN
19980730 192810  NaN  NaN  NaN  NaN
19980730 202810  NaN  NaN  NaN  NaN
19980730 212810  NaN  NaN  NaN  NaN
19980730 222810  NaN  NaN  NaN  NaN
19980730 232810  NaN  NaN  NaN  NaN
19980731 002810  NaN  NaN  NaN  NaN
19980731 012810  NaN  NaN  NaN  NaN
19980731 022810  NaN  NaN  NaN  NaN
19980731 032810  NaN  NaN  NaN  NaN
19980731 042810  NaN  NaN  NaN  NaN
19980731 052810  NaN  NaN  NaN  NaN
19980731 062810  NaN  NaN  NaN  NaN
19980731 072810  NaN  NaN  NaN  NaN
19980731 082810  NaN  NaN  NaN  NaN
19980731 092810  NaN  NaN  NaN  NaN
19980731 102810  NaN  NaN  NaN  NaN
19980731 112810  NaN  NaN  NaN  NaN
19980731 122810  NaN  NaN  NaN  NaN
19980731 132810  NaN  NaN  NaN  NaN
19980731 142810  NaN  NaN  NaN  NaN
19980731 152810  NaN  NaN  NaN  NaN
19980731 162810  NaN  NaN  NaN  NaN
19980731 172810  NaN  NaN  NaN  NaN
19980731 182810  NaN  NaN  NaN  NaN
19980731 192810  NaN  NaN  NaN  NaN
19980731 202810  NaN  NaN  NaN  NaN
19980731 212810  NaN  NaN  NaN  NaN
19980731 222810  NaN  NaN  NaN  NaN
19980731 232810  NaN  NaN  NaN  NaN
19980801 002810  NaN  NaN  NaN  NaN
19980801 012810  NaN  NaN  NaN  NaN
19980801 022810  NaN  NaN  NaN  NaN
19980801 032810  NaN  NaN  NaN  NaN
19980801 042810  NaN  NaN  NaN  NaN
19980801 052810  NaN  NaN  NaN  NaN
19980801 062810  NaN  NaN  NaN  NaN
19980801 072810  NaN  NaN  NaN  NaN
19980801 082810  NaN  NaN  NaN  NaN
19980801 092810  NaN  NaN  NaN  NaN
19980801 102810  NaN  NaN  NaN  NaN
19980801 112810  NaN  NaN  NaN  NaN
19980801 122810  NaN  NaN  NaN  NaN
19980801 132810  NaN  NaN  NaN  NaN
19980801 142810  NaN  NaN  NaN  NaN
19980801 152810  NaN  NaN  NaN  NaN
19980801 162810  NaN  NaN  NaN  NaN
19980801 172810  NaN  NaN  NaN  NaN
19980801 182810  NaN  NaN  NaN  NaN
19980801 192810  NaN  NaN  NaN  NaN
19980801 202810  NaN  NaN  NaN  NaN
19980801 212810  NaN  NaN  NaN  NaN
19980801 222810  NaN  NaN  NaN  NaN
19980801 232810  NaN  NaN  NaN  NaN
19980802 002810  NaN  NaN  NaN  NaN
19980802 012810  NaN  NaN  NaN  NaN
19980802 022810  NaN  NaN  NaN  NaN
19980802 032810  NaN  NaN  NaN  NaN
19980802 042810  NaN  NaN  NaN  NaN
19980802 052810  NaN  NaN  NaN  NaN
19980802 062810  NaN  NaN  NaN  NaN
19980802 072810  NaN  NaN  NaN  NaN
19980802 082810  NaN  NaN  NaN  NaN
19980802 092810  NaN  NaN  NaN  NaN
19980802 102810  NaN  NaN  NaN  NaN
19980802 112810  NaN  NaN  NaN  NaN
19980802 122810  NaN  NaN  NaN  NaN
19980802 132810  NaN  NaN  NaN  NaN
19980802 142810  NaN  NaN  NaN  NaN
19980802 152810  NaN  NaN  NaN  NaN
19980802 162810  NaN  NaN  NaN  NaN
19980802 172810  NaN  NaN  NaN  NaN
19980802 182810  NaN  NaN  NaN  NaN
19980802 192810  NaN  NaN  NaN  NaN
19980802 202810  NaN  NaN  NaN  NaN
19980802 212810  NaN  NaN  NaN  NaN
19980802 222810  NaN  NaN  NaN  NaN
19980802 232810  NaN  NaN  NaN  NaN
19980803 002810  NaN  NaN  NaN  NaN
19980803 012810  NaN  NaN  NaN  NaN
19980803 022810  NaN  NaN  NaN  NaN
19980803 032810  NaN  NaN  NaN  NaN
19980803 042810  NaN  NaN  NaN  NaN
19980803 052810  NaN  NaN  NaN  NaN
19980803 062810  NaN  NaN  NaN  NaN
19980803 072810  NaN  NaN  NaN  NaN
19980803 082810  NaN  NaN  NaN  NaN
19980803 092810  NaN  NaN  NaN  NaN
19980803 102810  NaN  NaN  NaN  NaN
19980803 112810  NaN  NaN  NaN  NaN
19980803 122810  NaN  NaN  NaN  NaN
19980803 132810  NaN  NaN  NaN  NaN
19980803 142810  NaN  NaN  NaN  NaN
19980803 152810  NaN  NaN  NaN  NaN
19980803 162810  NaN  NaN  NaN  NaN
19980803 172810  NaN  NaN  NaN  NaN
19980803 182810  NaN  NaN  NaN  NaN
19980803 192810  NaN  NaN  NaN  NaN
19980803 202810  NaN  NaN  NaN  NaN
19980803 212810  NaN  NaN  NaN  NaN
19980803 222810  NaN  NaN  NaN  NaN
19980803 232810  NaN  NaN  NaN  NaN
19980804 002810  NaN  NaN  NaN  NaN
19980804 012810  NaN  NaN  NaN  NaN
19980804 022810  NaN  NaN  NaN  NaN
19980804 032810  NaN  NaN  NaN  NaN
19980804 042810  NaN  NaN  NaN  NaN
19980804 052810  NaN  NaN  NaN  NaN
19980804 062810  NaN  NaN  NaN  NaN
19980804 072810  NaN  NaN  NaN  NaN
19980804 082810  NaN  NaN  NaN  NaN
19980804 092810  NaN  NaN  NaN  NaN
19980804 102810  NaN  NaN  NaN  NaN
19980804 112810  NaN  NaN  NaN  NaN
19980804 122810  NaN  NaN  NaN  NaN
19980804 132810  NaN  NaN  NaN  NaN
19980804 142810  NaN  NaN  NaN  NaN
19980804 152810  NaN  NaN  NaN  NaN
19980804 162810  NaN  NaN  NaN  NaN
19980804 172810  NaN  NaN  NaN  NaN
19980804 182810  NaN  NaN  NaN  NaN
19980804 192810  NaN  NaN  NaN  NaN
19980804 202810  NaN  NaN  NaN  NaN
19980804 212810  NaN  NaN  NaN  NaN
19980804 222810  NaN  NaN  NaN  NaN
19980804 232810  NaN  NaN  NaN  NaN
19980805 002810  NaN  NaN  NaN  NaN
19980805 012810  NaN  NaN  NaN  NaN
19980805 022810  NaN  NaN  NaN  NaN
19980805 032810  NaN  NaN  NaN  NaN
19980805 042810  NaN  NaN  NaN  NaN
19980805 052810  NaN  NaN  NaN  NaN
19980805 062810  NaN  NaN  NaN  NaN
19980805 072810  NaN  NaN  NaN  NaN
19980805 082810  NaN  NaN  NaN  NaN
19980805 092810  NaN  NaN  NaN  NaN
19980805 102810  NaN  NaN  NaN  NaN
19980805 112810  NaN  NaN  NaN  NaN
19980805 122810  NaN  NaN  NaN  NaN
19980805 132810  NaN  NaN  NaN  NaN
19980805 142810  NaN  NaN  NaN  NaN
19980805 152810  NaN  NaN  NaN  NaN
19980805 162810  NaN  NaN  NaN  NaN
19980805 172810  NaN  NaN  NaN  NaN
19980805 182810  NaN  NaN  NaN  NaN
19980805 192810  NaN  NaN  NaN  NaN
19980805 202810  NaN  NaN  NaN  NaN
19980805 212810  NaN  NaN  NaN  NaN
19980805 222810  NaN  NaN  NaN  NaN
19980805 232810  NaN  NaN  NaN  NaN
19980806 002810  NaN  NaN  NaN  NaN
19980806 012810  NaN  NaN  NaN  NaN
19980806 022810  NaN  NaN  NaN  NaN
19980806 032810  NaN  NaN  NaN  NaN
19980806 042810  NaN  NaN  NaN  NaN
19980806 052810  NaN  NaN  NaN  NaN
19980806 062810  NaN  NaN  NaN  NaN
19980806 072810  NaN  NaN  NaN  NaN
19980806 082810  NaN  NaN  NaN  NaN
19980806 092810  NaN  NaN  NaN  NaN
19980806 102810  NaN  NaN  NaN  NaN
19980806 112810  NaN  NaN  NaN  NaN
19980806 122810  NaN  NaN  NaN  NaN
19980806 132810  NaN  NaN  NaN  NaN
19980806 142810  NaN  NaN  NaN  NaN
19980806 152810  NaN  NaN  NaN  NaN
19980806 162810  NaN  NaN  NaN  NaN
19980806 172810  NaN  NaN  NaN  NaN
19980806 182810  NaN  NaN  NaN  NaN
19980806 192810  NaN  NaN  NaN  NaN
19980806 202810  NaN  NaN  NaN  NaN
19980806 212810  NaN  NaN  NaN  NaN
19980806 222810  NaN  NaN  NaN  NaN
19980806 232810  NaN  NaN  NaN  NaN
19980807 002810  NaN  NaN  NaN  NaN
19980807 012810  NaN  NaN  NaN  NaN
19980807 022810  NaN  NaN  NaN  NaN
19980807 032810  NaN  NaN  NaN  NaN
19980807 042810  NaN  NaN  NaN  NaN
19980807 052810  NaN  NaN  NaN  NaN
19980807 062810  NaN  NaN  NaN  NaN
19980807 072810  NaN  NaN  NaN  NaN
19980807 082810  NaN  NaN  NaN  NaN
19980807 092810  NaN  NaN  NaN  NaN
19980807 102810  NaN  NaN  NaN  NaN
19980807 112810  NaN  NaN  NaN  NaN
19980807 122810  NaN  NaN  NaN  NaN
19980807 132810  NaN  NaN  NaN  NaN
19980807 142810  NaN  NaN  NaN  NaN
19980807 152810  NaN  NaN  NaN  NaN
19980807 162810  NaN  NaN  NaN  NaN
19980807 172810  NaN  NaN  NaN  NaN
19980807 182810  NaN  NaN  NaN  NaN
19980807 192810  NaN  NaN  NaN  NaN
19980807 202810  NaN  NaN  NaN  NaN
19980807 212810  NaN  NaN  NaN  NaN
19980807 222810  NaN  NaN  NaN  NaN
19980807 232810  NaN  NaN  NaN  NaN
19980808 002810  NaN  NaN  NaN  NaN
19980808 012810  NaN  NaN  NaN  NaN
19980808 022810  NaN  NaN  NaN  NaN
19980808 032810  NaN  NaN  NaN  NaN
19980808 042810  NaN  NaN  NaN  NaN
19980808 052810  NaN  NaN  NaN  NaN
19980808 062810  NaN  NaN  NaN  NaN
19980808 072810  NaN  NaN  NaN  NaN
19980808 082810  NaN  NaN  NaN  NaN
19980808 092810  NaN  NaN  NaN  NaN
19980808 102810  NaN  NaN  NaN  NaN
19980808 112810  NaN  NaN  NaN  NaN
19980808 122810  NaN  NaN  NaN  NaN
19980808 132810  NaN  NaN  NaN  NaN
19980808 142810  NaN  NaN  NaN  NaN
19980808 152810  NaN  NaN  NaN  NaN
19980808 162810  NaN  NaN  NaN  NaN
19980808 172810  NaN  NaN  NaN  NaN
19980808 182810  NaN  NaN  NaN  NaN
19980808 192810  NaN  NaN  NaN  NaN
19980808 202810  NaN  NaN  NaN  NaN
19980808 212810  NaN  NaN  NaN  NaN
19980808 222810  NaN  NaN  NaN  NaN
19980808 232810  NaN  NaN  NaN  NaN
19980809 002810  NaN  NaN  NaN  NaN
19980809 012810  NaN  NaN  NaN  NaN
19980809 022810  NaN  NaN  NaN  NaN
19980809 032810  NaN  NaN  NaN  NaN
19980809 042810  NaN  NaN  NaN  NaN
19980809 052810  NaN  NaN  NaN  NaN
19980809 062810  NaN  NaN  NaN  NaN
19980809 072810  NaN  NaN  NaN  NaN
19980809 082810  NaN  NaN  NaN  NaN
19980809 092810  NaN  NaN  NaN  NaN
19980809 102810  NaN  NaN  NaN  NaN
19980809 112810  NaN  NaN  NaN  NaN
19980809 122810  NaN  NaN  NaN  NaN
19980809 132810  NaN  NaN  NaN  NaN
19980809 142810  NaN  NaN  NaN  NaN
19980809 152810  NaN  NaN  NaN  NaN
19980809 162810  NaN  NaN  NaN  NaN
19980809 172810  NaN  NaN  NaN  NaN
19980809 182810  NaN  NaN  NaN  NaN
19980809 192810  NaN  NaN  NaN  NaN
19980809 202810  NaN  NaN  NaN  NaN
19980809 212810  NaN  NaN  NaN  NaN
19980809 222810  NaN  NaN  NaN  NaN
19980809 232810  NaN  NaN  NaN  NaN
19980810 002810  NaN  NaN  NaN  NaN
19980810 012810  NaN  NaN  NaN  NaN
19980810 022810  NaN  NaN  NaN  NaN
19980810 032810  NaN  NaN  NaN  NaN
19980810 042810  NaN  NaN  NaN  NaN
19980810 052810  NaN  NaN  NaN  NaN
19980810 062810  NaN  NaN  NaN  NaN
19980810 072810  NaN  NaN  NaN  NaN
19980810 082810  NaN  NaN  NaN  NaN
19980810 092810  NaN  NaN  NaN  NaN
19980810 102810  NaN  NaN  NaN  NaN
19980810 112810  NaN  NaN  NaN  NaN
19980810 122810  NaN  NaN  NaN  NaN
19980810 132810  NaN  NaN  NaN  NaN
19980810 142810  NaN  NaN  NaN  NaN
19980810 152810  NaN  NaN  NaN  NaN
19980810 162810  NaN  NaN  NaN  NaN
19980810 172810  NaN  NaN  NaN  NaN
19980810 182810  NaN  NaN  NaN  NaN
19980810 192810  NaN  NaN  NaN  NaN
19980810 202810  NaN  NaN  NaN  NaN
19980810 212810  NaN  NaN  NaN  NaN
19980810 222810  NaN  NaN  NaN  NaN
19980810 232810  NaN  NaN  NaN  NaN
19980811 002810  NaN  NaN  NaN  NaN
19980811 012810  NaN  NaN  NaN  NaN
19980811 022810  NaN  NaN  NaN  NaN
19980811 032810  NaN  NaN  NaN  NaN
19980811 042810  NaN  NaN  NaN  NaN
19980811 052810  NaN  NaN  NaN  NaN
19980811 062810  NaN  NaN  NaN  NaN
19980811 072810  NaN  NaN  NaN  NaN
19980811 082810  NaN  NaN  NaN  NaN
19980811 092810  NaN  NaN  NaN  NaN
19980811 102810  NaN  NaN  NaN  NaN
19980811 112810  NaN  NaN  NaN  NaN
19980811 122810  NaN  NaN  NaN  NaN
19980811 132810  NaN  NaN  NaN  NaN
19980811 142810  NaN  NaN  NaN  NaN
19980811 152810  NaN  NaN  NaN  NaN
19980811 162810  NaN  NaN  NaN  NaN
19980811 172810  NaN  NaN  NaN  NaN
19980811 182810  NaN  NaN  NaN  NaN
19980811 192810  NaN  NaN  NaN  NaN
19980811 202810  NaN  NaN  NaN  NaN
19980811 212810  NaN  NaN  NaN  NaN
19980811 222810  NaN  NaN  NaN  NaN
19980811 232810  NaN  NaN  NaN  NaN
19980812 002810  NaN  NaN  NaN  NaN
19980812 012810  NaN  NaN  NaN  NaN
19980812 022810  NaN  NaN  NaN  NaN
19980812 032810  NaN  NaN  NaN  NaN
19980812 042810  NaN  NaN  NaN  NaN
19980812 052810  NaN  NaN  NaN  NaN
19980812 062810  NaN  NaN  NaN  NaN
19980812 072810  NaN  NaN  NaN  NaN
19980812 082810  NaN  NaN  NaN  NaN
19980812 092810  NaN  NaN  NaN  NaN
19980812 102810  NaN  NaN  NaN  NaN
19980812 112810  NaN  NaN  NaN  NaN
19980812 122810  NaN  NaN  NaN  NaN
19980812 132810  NaN  NaN  NaN  NaN
19980812 142810  NaN  NaN  NaN  NaN
19980812 152810  NaN  NaN  NaN  NaN
19980812 162810  NaN  NaN  NaN  NaN
19980812 172810  NaN  NaN  NaN  NaN
19980812 182810  NaN  NaN  NaN  NaN
19980812 192810  NaN  NaN  NaN  NaN
19980812 202810  NaN  NaN  NaN  NaN
19980812 212810  NaN  NaN  NaN  NaN
19980812 222810  NaN  NaN  NaN  NaN
19980812 232810  NaN  NaN  NaN  NaN
19980813 002810  NaN  NaN  NaN  NaN
19980813 012810  NaN  NaN  NaN  NaN
19980813 022810  NaN  NaN  NaN  NaN
19980813 032810  NaN  NaN  NaN  NaN
19980813 042810  NaN  NaN  NaN  NaN
19980813 052810  NaN  NaN  NaN  NaN
19980813 062810  NaN  NaN  NaN  NaN
19980813 072810  NaN  NaN  NaN  NaN
19980813 082810  NaN  NaN  NaN  NaN
19980813 092810  NaN  NaN  NaN  NaN
19980813 102810  NaN  NaN  NaN  NaN
19980813 112810  NaN  NaN  NaN  NaN
19980813 122810  NaN  NaN  NaN  NaN
19980813 132810  NaN  NaN  NaN  NaN
19980813 142810  NaN  NaN  NaN  NaN
19980813 152810  NaN  NaN  NaN  NaN
19980813 162810  NaN  NaN  NaN  NaN
19980813 172810  NaN  NaN  NaN  NaN
19980813 182810  NaN  NaN  NaN  NaN
19980813 192810  NaN  NaN  NaN  NaN
19980813 202810  NaN  NaN  NaN  NaN
19980813 212810  NaN  NaN  NaN  NaN
19980813 222810  NaN  NaN  NaN  NaN
19980813 232810  NaN  NaN  NaN  NaN
19980814 002810  NaN  NaN  NaN  NaN
19980814 012810  NaN  NaN  NaN  NaN
19980814 022810  NaN  NaN  NaN  NaN
19980814 032810  NaN  NaN  NaN  NaN
19980814 042810  NaN  NaN  NaN  NaN
19980814 052810  NaN  NaN  NaN  NaN
19980814 062810  NaN  NaN  NaN  NaN
19980814 072810  NaN  NaN  NaN  NaN
19980814 082810  NaN  NaN  NaN  NaN
19980814 092810  NaN  NaN  NaN  NaN
19980814 102810  NaN  NaN  NaN  NaN
19980814 112810  NaN  NaN  NaN  NaN
19980814 122810  NaN  NaN  NaN  NaN
19980814 132810  NaN  NaN  NaN  NaN
19980814 142810  NaN  NaN  NaN  NaN
19980814 152810  NaN  NaN  NaN  NaN
19980814 162810  NaN  NaN  NaN  NaN
19980814 172810  NaN  NaN  NaN  NaN
19980814 182810  NaN  NaN  NaN  NaN
19980814 192810  NaN  NaN  NaN  NaN
19980814 202810  NaN  NaN  NaN  NaN
19980814 212810  NaN  NaN  NaN  NaN
19980814 222810  NaN  NaN  NaN  NaN
19980814 232810  NaN  NaN  NaN  NaN
19980815 002810  NaN  NaN  NaN  NaN
19980815 012810  NaN  NaN  NaN  NaN
19980815 022810  NaN  NaN  NaN  NaN
19980815 032810  NaN  NaN  NaN  NaN
19980815 042810  NaN  NaN  NaN  NaN
19980815 052810  NaN  NaN  NaN  NaN
19980815 062810  NaN  NaN  NaN  NaN
19980815 072810  NaN  NaN  NaN  NaN
19980815 082810  NaN  NaN  NaN  NaN
19980815 092810  NaN  NaN  NaN  NaN
19980815 102810  NaN  NaN  NaN  NaN
19980815 112810  NaN  NaN  NaN  NaN
19980815 122810  NaN  NaN  NaN  NaN
19980815 132810  NaN  NaN  NaN  NaN
19980815 142810  NaN  NaN  NaN  NaN
19980815 152810  NaN  NaN  NaN  NaN
19980815 162810  NaN  NaN  NaN  NaN
19980815 172810  NaN  NaN  NaN  NaN
19980815 182810  NaN  NaN  NaN  NaN
19980815 192810  NaN  NaN  NaN  NaN
19980815 202810  NaN  NaN  NaN  NaN
19980815 212810  NaN  NaN  NaN  NaN
19980815 222810  NaN  NaN  NaN  NaN
19980815 232810  NaN  NaN  NaN  NaN
19980816 002810  NaN  NaN  NaN  NaN
19980816 012810  NaN  NaN  NaN  NaN
19980816 022810  NaN  NaN  NaN  NaN
19980816 032810  NaN  NaN  NaN  NaN
19980816 042810  NaN  NaN  NaN  NaN
19980816 052810  NaN  NaN  NaN  NaN
19980816 062810  NaN  NaN  NaN  NaN
19980816 072810  NaN  NaN  NaN  NaN
19980816 082810  NaN  NaN  NaN  NaN
19980816 092810  NaN  NaN  NaN  NaN
19980816 102810  NaN  NaN  NaN  NaN
19980816 112810  NaN  NaN  NaN  NaN
19980816 122810  NaN  NaN  NaN  NaN
19980816 132810  NaN  NaN  NaN  NaN
19980816 142810  NaN  NaN  NaN  NaN
19980816 152810  NaN  NaN  NaN  NaN
19980816 162810  NaN  NaN  NaN  NaN
19980816 172810  NaN  NaN  NaN  NaN
19980816 182810  NaN  NaN  NaN  NaN
19980816 192810  NaN  NaN  NaN  NaN
19980816 202810  NaN  NaN  NaN  NaN
19980816 212810  NaN  NaN  NaN  NaN
19980816 222810  NaN  NaN  NaN  NaN
19980816 232810  NaN  NaN  NaN  NaN
19980817 002810  NaN  NaN  NaN  NaN
19980817 012810  NaN  NaN  NaN  NaN
19980817 022810  NaN  NaN  NaN  NaN
19980817 032810  NaN  NaN  NaN  NaN
19980817 042810  NaN  NaN  NaN  NaN
19980817 052810  NaN  NaN  NaN  NaN
19980817 062810  NaN  NaN  NaN  NaN
19980817 072810  NaN  NaN  NaN  NaN
19980817 082810  NaN  NaN  NaN  NaN
19980817 092810  NaN  NaN  NaN  NaN
19980817 102810  NaN  NaN  NaN  NaN
19980817 112810  NaN  NaN  NaN  NaN
19980817 122810  NaN  NaN  NaN  NaN
19980817 132810  NaN  NaN  NaN  NaN
19980817 142810  NaN  NaN  NaN  NaN
19980817 152810  NaN  NaN  NaN  NaN
19980817 162810  NaN  NaN  NaN  NaN
19980817 172810  NaN  NaN  NaN  NaN
19980817 182810  NaN  NaN  NaN  NaN
19980817 192810  NaN  NaN  NaN  NaN
19980817 202810  NaN  NaN  NaN  NaN
19980817 212810  NaN  NaN  NaN  NaN
19980817 222810  NaN  NaN  NaN  NaN
19980817 232810  NaN  NaN  NaN  NaN
19980818 002810  NaN  NaN  NaN  NaN
19980818 012810  NaN  NaN  NaN  NaN
19980818 022810  NaN  NaN  NaN  NaN
19980818 032810  NaN  NaN  NaN  NaN
19980818 042810  NaN  NaN  NaN  NaN
19980818 052810  NaN  NaN  NaN  NaN
19980818 062810  NaN  NaN  NaN  NaN
19980818 072810  NaN  NaN  NaN  NaN
19980818 082810  NaN  NaN  NaN  NaN
19980818 092810  NaN  NaN  NaN  NaN
19980818 102810  NaN  NaN  NaN  NaN
19980818 112810  NaN  NaN  NaN  NaN
19980818 122810  NaN  NaN  NaN  NaN
19980818 132810  NaN  NaN  NaN  NaN
19980818 142810  NaN  NaN  NaN  NaN
19980818 152810  NaN  NaN  NaN  NaN
19980818 162810  NaN  NaN  NaN  NaN
19980818 172810  NaN  NaN  NaN  NaN
19980818 182810  NaN  NaN  NaN  NaN
19980818 192810  NaN  NaN  NaN  NaN
19980818 202810  NaN  NaN  NaN  NaN
19980818 212810  NaN  NaN  NaN  NaN
19980818 222810  NaN  NaN  NaN  NaN
19980818 232810  NaN  NaN  NaN  NaN
19980819 002810  NaN  NaN  NaN  NaN
19980819 012810  NaN  NaN  NaN  NaN
19980819 022810  NaN  NaN  NaN  NaN
19980819 032810  NaN  NaN  NaN  NaN
19980819 042810  NaN  NaN  NaN  NaN
19980819 052810  NaN  NaN  NaN  NaN
19980819 062810  NaN  NaN  NaN  NaN
19980819 072810  NaN  NaN  NaN  NaN
19980819 082810  NaN  NaN  NaN  NaN
19980819 092810  NaN  NaN  NaN  NaN
19980819 102810  NaN  NaN  NaN  NaN
19980819 112810  NaN  NaN  NaN  NaN
19980819 122810  NaN  NaN  NaN  NaN
19980819 132810  NaN  NaN  NaN  NaN
19980819 142810  NaN  NaN  NaN  NaN
19980819 152810  NaN  NaN  NaN  NaN
19980819 162810  NaN  NaN  NaN  NaN
19980819 172810  NaN  NaN  NaN  NaN
19980819 182810  NaN  NaN  NaN  NaN
19980819 192810  NaN  NaN  NaN  NaN
19980819 202810  NaN  NaN  NaN  NaN
19980819 212810  NaN  NaN  NaN  NaN
19980819 222810  NaN  NaN  NaN  NaN
19980819 232810  NaN  NaN  NaN  NaN
19980820 002810  NaN  NaN  NaN  NaN
19980820 012810  NaN  NaN  NaN  NaN
19980820 022810  NaN  NaN  NaN  NaN
19980820 032810  NaN  NaN  NaN  NaN
19980820 042810  NaN  NaN  NaN  NaN
19980820 052810  NaN  NaN  NaN  NaN
19980820 062810  NaN  NaN  NaN  NaN
19980820 072810  NaN  NaN  NaN  NaN
19980820 082810  NaN  NaN  NaN  NaN
19980820 092810  NaN  NaN  NaN  NaN
19980820 102810  NaN  NaN  NaN  NaN
19980820 112810  NaN  NaN  NaN  NaN
19980820 122810  NaN  NaN  NaN  NaN
19980820 132810  NaN  NaN  NaN  NaN
19980820 142810  NaN  NaN  NaN  NaN
19980820 152810  NaN  NaN  NaN  NaN
19980820 162810  NaN  NaN  NaN  NaN
19980820 172810  NaN  NaN  NaN  NaN
19980820 182810  NaN  NaN  NaN  NaN
19980820 192810  NaN  NaN  NaN  NaN
19980820 202810  NaN  NaN  NaN  NaN
19980820 212810  NaN  NaN  NaN  NaN
19980820 222810  NaN  NaN  NaN  NaN
19980820 232810  NaN  NaN  NaN  NaN
19980821 002810  NaN  NaN  NaN  NaN
19980821 012810  NaN  NaN  NaN  NaN
19980821 022810  NaN  NaN  NaN  NaN
19980821 032810  NaN  NaN  NaN  NaN
19980821 042810  NaN  NaN  NaN  NaN
19980821 052810  NaN  NaN  NaN  NaN
19980821 062810  NaN  NaN  NaN  NaN
19980821 072810  NaN  NaN  NaN  NaN
19980821 082810  NaN  NaN  NaN  NaN
19980821 092810  NaN  NaN  NaN  NaN
19980821 102810  NaN  NaN  NaN  NaN
19980821 112810  NaN  NaN  NaN  NaN
19980821 122810  NaN  NaN  NaN  NaN
19980821 132810  NaN  NaN  NaN  NaN
19980821 142810  NaN  NaN  NaN  NaN
19980821 152810  NaN  NaN  NaN  NaN
19980821 162810  NaN  NaN  NaN  NaN
19980821 172810  NaN  NaN  NaN  NaN
19980821 182810  NaN  NaN  NaN  NaN
19980821 192810  NaN  NaN  NaN  NaN
19980821 202810  NaN  NaN  NaN  NaN
19980821 212810  NaN  NaN  NaN  NaN
19980821 222810  NaN  NaN  NaN  NaN
19980821 232810  NaN  NaN  NaN  NaN
19980822 002810  NaN  NaN  NaN  NaN
19980822 012810  NaN  NaN  NaN  NaN
19980822 022810  NaN  NaN  NaN  NaN
19980822 032810  NaN  NaN  NaN  NaN
19980822 042810  NaN  NaN  NaN  NaN
19980822 052810  NaN  NaN  NaN  NaN
19980822 062810  NaN  NaN  NaN  NaN
19980822 072810  NaN  NaN  NaN  NaN
19980822 082810  NaN  NaN  NaN  NaN
19980822 092810  NaN  NaN  NaN  NaN
19980822 102810  NaN  NaN  NaN  NaN
19980822 112810  NaN  NaN  NaN  NaN
19980822 122810  NaN  NaN  NaN  NaN
19980822 132810  NaN  NaN  NaN  NaN
19980822 142810  NaN  NaN  NaN  NaN
19980822 152810  NaN  NaN  NaN  NaN
19980822 162810  NaN  NaN  NaN  NaN
19980822 172810  NaN  NaN  NaN  NaN
19980822 182810  NaN  NaN  NaN  NaN
19980822 192810  NaN  NaN  NaN  NaN
19980822 202810  NaN  NaN  NaN  NaN
19980822 212810  NaN  NaN  NaN  NaN
19980822 222810  NaN  NaN  NaN  NaN
19980822 232810  NaN  NaN  NaN  NaN
19980823 002810  NaN  NaN  NaN  NaN
19980823 012810  NaN  NaN  NaN  NaN
19980823 022810  NaN  NaN  NaN  NaN
19980823 032810  NaN  NaN  NaN  NaN
19980823 042810  NaN  NaN  NaN  NaN
19980823 052810  NaN  NaN  NaN  NaN
19980823 062810  NaN  NaN  NaN  NaN
19980823 072810  NaN  NaN  NaN  NaN
19980823 082810  NaN  NaN  NaN  NaN
19980823 092810  NaN  NaN  NaN  NaN
19980823 102810  NaN  NaN  NaN  NaN
19980823 112810  NaN  NaN  NaN  NaN
19980823 122810  NaN  NaN  NaN  NaN
19980823 132810  NaN  NaN  NaN  NaN
19980823 142810  NaN  NaN  NaN  NaN
19980823 152810  NaN  NaN  NaN  NaN
19980823 162810  NaN  NaN  NaN  NaN
19980823 172810  NaN  NaN  NaN  NaN
19980823 182810  NaN  NaN  NaN  NaN
19980823 192810  NaN  NaN  NaN  NaN
19980823 202810  NaN  NaN  NaN  NaN
19980823 212810  NaN  NaN  NaN  NaN
19980823 222810  NaN  NaN  NaN  NaN
19980823 232810  NaN  NaN  NaN  NaN
19980824 002810  NaN  NaN  NaN  NaN
19980824 012810  NaN  NaN  NaN  NaN
19980824 022810  NaN  NaN  NaN  NaN
19980824 032810  NaN  NaN  NaN  NaN
19980824 042810  NaN  NaN  NaN  NaN
19980824 052810  NaN  NaN  NaN  NaN
19980824 062810  NaN  NaN  NaN  NaN
19980824 072810  NaN  NaN  NaN  NaN
19980824 082810  NaN  NaN  NaN  NaN
19980824 092810  NaN  NaN  NaN  NaN
19980824 102810  NaN  NaN  NaN  NaN
19980824 112810  NaN  NaN  NaN  NaN
19980824 122810  NaN  NaN  NaN  NaN
19980824 132810  NaN  NaN  NaN  NaN
19980824 142810  NaN  NaN  NaN  NaN
19980824 152810  NaN  NaN  NaN  NaN
19980824 162810  NaN  NaN  NaN  NaN
19980824 172810  NaN  NaN  NaN  NaN
19980824 182810  NaN  NaN  NaN  NaN
19980824 192810  NaN  NaN  NaN  NaN
19980824 202810  NaN  NaN  NaN  NaN
19980824 212810  NaN  NaN  NaN  NaN
19980824 222810  NaN  NaN  NaN  NaN
19980824 232810  NaN  NaN  NaN  NaN
19980825 002810  NaN  NaN  NaN  NaN
19980825 012810  NaN  NaN  NaN  NaN
19980825 022810  NaN  NaN  NaN  NaN
19980825 032810  NaN  NaN  NaN  NaN
19980825 042810  NaN  NaN  NaN  NaN
19980825 052810  NaN  NaN  NaN  NaN
19980825 062810  NaN  NaN  NaN  NaN
19980825 072810  NaN  NaN  NaN  NaN
19980825 082810  NaN  NaN  NaN  NaN
19980825 092810  NaN  NaN  NaN  NaN
19980825 102810  NaN  NaN  NaN  NaN
19980825 112810  NaN  NaN  NaN  NaN
19980825 122810  NaN  NaN  NaN  NaN
19980825 132810  NaN  NaN  NaN  NaN
19980825 142810  NaN  NaN  NaN  NaN
19980825 152810  NaN  NaN  NaN  NaN
19980825 162810  NaN  NaN  NaN  NaN
19980825 172810  NaN  NaN  NaN  NaN
19980825 182810  NaN  NaN  NaN  NaN
19980825 192810  NaN  NaN  NaN  NaN
19980825 202810  NaN  NaN  NaN  NaN
19980825 212810  NaN  NaN  NaN  NaN
19980825 222810  NaN  NaN  NaN  NaN
19980825 232810  NaN  NaN  NaN  NaN
19980826 002810  NaN  NaN  NaN  NaN
19980826 012810  NaN  NaN  NaN  NaN
19980826 022810  NaN  NaN  NaN  NaN
19980826 032810  NaN  NaN  NaN  NaN
19980826 042810  NaN  NaN  NaN  NaN
19980826 052810  NaN  NaN  NaN  NaN
19980826 062810  NaN  NaN  NaN  NaN
19980826 072810  NaN  NaN  NaN  NaN
19980826 082810  NaN  NaN  NaN  NaN
19980826 092810  NaN  NaN  NaN  NaN
19980826 102810  NaN  NaN  NaN  NaN
19980826 112810  NaN  NaN  NaN  NaN
19980826 122810  NaN  NaN  NaN  NaN
19980826 132810  NaN  NaN  NaN  NaN
19980826 142810  NaN  NaN  NaN  NaN
19980826 152810  NaN  NaN  NaN  NaN
19980826 162810  NaN  NaN  NaN  NaN
19980826 172810  NaN  NaN  NaN  NaN
19980826 182810  NaN  NaN  NaN  NaN
19980826 192810  NaN  NaN  NaN  NaN
19980826 202810  NaN  NaN  NaN  NaN
19980826 212810  NaN  NaN  NaN  NaN
19980826 222810  NaN  NaN  NaN  NaN
19980826 232810  NaN  NaN  NaN  NaN
19980827 002810  NaN  NaN  NaN  NaN
19980827 012810  NaN  NaN  NaN  NaN
19980827 022810  NaN  NaN  NaN  NaN
19980827 032810  NaN  NaN  NaN  NaN
19980827 042810  NaN  NaN  NaN  NaN
19980827 052810  NaN  NaN  NaN  NaN
19980827 062810  NaN  NaN  NaN  NaN
19980827 072810  NaN  NaN  NaN  NaN
19980827 082810  NaN  NaN  NaN  NaN
19980827 092810  NaN  NaN  NaN  NaN
19980827 102810  NaN  NaN  NaN  NaN
19980827 112810  NaN  NaN  NaN  NaN
19980827 122810  NaN  NaN  NaN  NaN
19980827 132810  NaN  NaN  NaN  NaN
19980827 142810  NaN  NaN  NaN  NaN
19980827 152810  NaN  NaN  NaN  NaN
19980827 162810  NaN  NaN  NaN  NaN
19980827 172810  NaN  NaN  NaN  NaN
19980827 182810  NaN  NaN  NaN  NaN
19980827 192810  NaN  NaN  NaN  NaN
19980827 202810  NaN  NaN  NaN  NaN
19980827 212810  NaN  NaN  NaN  NaN
19980827 222810  NaN  NaN  NaN  NaN
19980827 232810  NaN  NaN  NaN  NaN
19980828 002810  NaN  NaN  NaN  NaN
19980828 012810  NaN  NaN  NaN  NaN
19980828 022810  NaN  NaN  NaN  NaN
19980828 032810  NaN  NaN  NaN  NaN
19980828 042810  NaN  NaN  NaN  NaN
19980828 052810  NaN  NaN  NaN  NaN
19980828 062810  NaN  NaN  NaN  NaN
19980828 072810  NaN  NaN  NaN  NaN
19980828 082810  NaN  NaN  NaN  NaN
19980828 092810  NaN  NaN  NaN  NaN
19980828 102810  NaN  NaN  NaN  NaN
19980828 112810  NaN  NaN  NaN  NaN
19980828 122810  NaN  NaN  NaN  NaN
19980828 132810  NaN  NaN  NaN  NaN
19980828 142810  NaN  NaN  NaN  NaN
19980828 152810  NaN  NaN  NaN  NaN
19980828 162810  NaN  NaN  NaN  NaN
19980828 172810  NaN  NaN  NaN  NaN
19980828 182810  NaN  NaN  NaN  NaN
19980828 192810  NaN  NaN  NaN  NaN
19980828 202810  NaN  NaN  NaN  NaN
19980828 212810  NaN  NaN  NaN  NaN
19980828 222810  NaN  NaN  NaN  NaN
19980828 232810  NaN  NaN  NaN  NaN
19980829 002810  NaN  NaN  NaN  NaN
19980829 012810  NaN  NaN  NaN  NaN
19980829 022810  NaN  NaN  NaN  NaN
19980829 032810  NaN  NaN  NaN  NaN
19980829 042810  NaN  NaN  NaN  NaN
19980829 052810  NaN  NaN  NaN  NaN
19980829 062810  NaN  NaN  NaN  NaN
19980829 072810  NaN  NaN  NaN  NaN
19980829 082810  NaN  NaN  NaN  NaN
19980829 092810  NaN  NaN  NaN  NaN
19980829 102810  NaN  NaN  NaN  NaN
19980829 112810  NaN  NaN  NaN  NaN
19980829 122810  NaN  NaN  NaN  NaN
19980829 132810  NaN  NaN  NaN  NaN
19980829 142810  NaN  NaN  NaN  NaN
19980829 152810  NaN  NaN  NaN  NaN
19980829 162810  NaN  NaN  NaN  NaN
19980829 172810  NaN  NaN  NaN  NaN
19980829 182810  NaN  NaN  NaN  NaN
19980829 192810  NaN  NaN  NaN  NaN
19980829 202810  NaN  NaN  NaN  NaN
19980829 212810  NaN  NaN  NaN  NaN
19980829 222810  NaN  NaN  NaN  NaN
19980829 232810  NaN  NaN  NaN  NaN
19980830 002810  NaN  NaN  NaN  NaN
19980830 012810  NaN  NaN  NaN  NaN
19980830 022810  NaN  NaN  NaN  NaN
19980830 032810  NaN  NaN  NaN  NaN
19980830 042810  NaN  NaN  NaN  NaN
19980830 052810  NaN  NaN  NaN  NaN
19980830 062810  NaN  NaN  NaN  NaN
19980830 072810  NaN  NaN  NaN  NaN
19980830 082810  NaN  NaN  NaN  NaN
19980830 092810  NaN  NaN  NaN  NaN
19980830 102810  NaN  NaN  NaN  NaN
19980830 112810  NaN  NaN  NaN  NaN
19980830 122810  NaN  NaN  NaN  NaN
19980830 132810  NaN  NaN  NaN  NaN
19980830 142810  NaN  NaN  NaN  NaN
19980830 152810  NaN  NaN  NaN  NaN
19980830 162810  NaN  NaN  NaN  NaN
19980830 172810  NaN  NaN  NaN  NaN
19980830 182810  NaN  NaN  NaN  NaN
19980830 192810  NaN  NaN  NaN  NaN
19980830 202810  NaN  NaN  NaN  NaN
19980830 212810  NaN  NaN  NaN  NaN
19980830 222810  NaN  NaN  NaN  NaN
19980830 232810  NaN  NaN  NaN  NaN
19980831 002810  NaN  NaN  NaN  NaN
19980831 012810  NaN  NaN  NaN  NaN
19980831 022810  NaN  NaN  NaN  NaN
19980831 032810  NaN  NaN  NaN  NaN
19980831 042810  NaN  NaN  NaN  NaN
19980831 052810  NaN  NaN  NaN  NaN
19980831 062810  NaN  NaN  NaN  NaN
19980831 072810  NaN  NaN  NaN  NaN
19980831 082810  NaN  NaN  NaN  NaN
19980831 092810  NaN  NaN  NaN  NaN
19980831 102810  NaN  NaN  NaN  NaN
19980831 112810  NaN  NaN  NaN  NaN
19980831 122810  NaN  NaN  NaN  NaN
19980831 132810  NaN  NaN  NaN  NaN
19980831 142810  NaN  NaN  NaN  NaN
19980831 152810  NaN  NaN  NaN  NaN
19980831 162810  NaN  NaN  NaN  NaN
19980831 172810  NaN  NaN  NaN  NaN
19980831 182810  NaN  NaN  NaN  NaN
19980831 192810  NaN  NaN  NaN  NaN
19980831 202810  NaN  NaN  NaN  NaN
19980831 212810  NaN  NaN  NaN  NaN
19980831 222810  NaN  NaN  NaN  NaN
19980831 232810  NaN  NaN  NaN  NaN
19980901 002810  NaN  NaN  NaN  NaN
19980901 012810  NaN  NaN  NaN  NaN
19980901 022810  NaN  NaN  NaN  NaN
19980901 032810  NaN  NaN  NaN  NaN
19980901 042810  NaN  NaN  NaN  NaN
19980901 052810  NaN  NaN  NaN  NaN
19980901 062810  NaN  NaN  NaN  NaN
19980901 072810  NaN  NaN  NaN  NaN
19980901 082810  NaN  NaN  NaN  NaN
19980901 092810  NaN  NaN  NaN  NaN
19980901 102810  NaN  NaN  NaN  NaN
19980901 112810  NaN  NaN  NaN  NaN
19980901 122810  NaN  NaN  NaN  NaN
19980901 132810  NaN  NaN  NaN  NaN
19980901 142810  NaN  NaN  NaN  NaN
19980901 152810  NaN  NaN  NaN  NaN
19980901 162810  NaN  NaN  NaN  NaN
19980901 172810  NaN  NaN  NaN  NaN
19980901 182810  NaN  NaN  NaN  NaN
19980901 192810  NaN  NaN  NaN  NaN
19980901 202810  NaN  NaN  NaN  NaN
19980901 212810  NaN  NaN  NaN  NaN
19980901 222810  NaN  NaN  NaN  NaN
19980901 232810  NaN  NaN  NaN  NaN
19980902 002810  NaN  NaN  NaN  NaN
19980902 012810  NaN  NaN  NaN  NaN
19980902 022810  NaN  NaN  NaN  NaN
19980902 032810  NaN  NaN  NaN  NaN
19980902 042810  NaN  NaN  NaN  NaN
19980902 052810  NaN  NaN  NaN  NaN
19980902 062810  NaN  NaN  NaN  NaN
19980902 072810  NaN  NaN  NaN  NaN
19980902 082810  NaN  NaN  NaN  NaN
19980902 092810  NaN  NaN  NaN  NaN
19980902 102810  NaN  NaN  NaN  NaN
19980902 112810  NaN  NaN  NaN  NaN
19980902 122810  NaN  NaN  NaN  NaN
19980902 132810  NaN  NaN  NaN  NaN
19980902 142810  NaN  NaN  NaN  NaN
19980902 152810  NaN  NaN  NaN  NaN
19980902 162810  NaN  NaN  NaN  NaN
19980902 172810  NaN  NaN  NaN  NaN
19980902 182810  NaN  NaN  NaN  NaN
19980902 192810  NaN  NaN  NaN  NaN
19980902 202810  NaN  NaN  NaN  NaN
19980902 212810  NaN  NaN  NaN  NaN
19980902 222810  NaN  NaN  NaN  NaN
19980902 232810  NaN  NaN  NaN  NaN
19980903 002810  NaN  NaN  NaN  NaN
19980903 012810  NaN  NaN  NaN  NaN
19980903 022810  NaN  NaN  NaN  NaN
19980903 032810  NaN  NaN  NaN  NaN
19980903 042810  NaN  NaN  NaN  NaN
19980903 052810  NaN  NaN  NaN  NaN
19980903 062810  NaN  NaN  NaN  NaN
19980903 072810  NaN  NaN  NaN  NaN
19980903 082810  NaN  NaN  NaN  NaN
19980903 092810  NaN  NaN  NaN  NaN
19980903 102810  NaN  NaN  NaN  NaN
19980903 112810  NaN  NaN  NaN  NaN
19980903 122810  NaN  NaN  NaN  NaN
19980903 132810  NaN  NaN  NaN  NaN
19980903 142810  NaN  NaN  NaN  NaN
19980903 152810  NaN  NaN  NaN  NaN
19980903 162810  NaN  NaN  NaN  NaN
19980903 172810  NaN  NaN  NaN  NaN
19980903 182810  NaN  NaN  NaN  NaN
19980903 192810  NaN  NaN  NaN  NaN
19980903 202810  NaN  NaN  NaN  NaN
19980903 212810  NaN  NaN  NaN  NaN
19980903 222810  NaN  NaN  NaN  NaN
19980903 232810  NaN  NaN  NaN  NaN
19980904 002810  NaN  NaN  NaN  NaN
19980904 012810  NaN  NaN  NaN  NaN
19980904 022810  NaN  NaN  NaN  NaN
19980904 032810  NaN  NaN  NaN  NaN
19980904 042810  NaN  NaN  NaN  NaN
19980904 052810  NaN  NaN  NaN  NaN
19980904 062810  NaN  NaN  NaN  NaN
19980904 072810  NaN  NaN  NaN  NaN
19980904 082810  NaN  NaN  NaN  NaN
19980904 092810  NaN  NaN  NaN  NaN
19980904 102810  NaN  NaN  NaN  NaN
19980904 112810  NaN  NaN  NaN  NaN
19980904 122810  NaN  NaN  NaN  NaN
19980904 132810  NaN  NaN  NaN  NaN
19980904 142810  NaN  NaN  NaN  NaN
19980904 152810  NaN  NaN  NaN  NaN
19980904 162810  NaN  NaN  NaN  NaN
19980904 172810  NaN  NaN  NaN  NaN
19980904 182810  NaN  NaN  NaN  NaN
19980904 192810  NaN  NaN  NaN  NaN
19980904 202810  NaN  NaN  NaN  NaN
19980904 212810  NaN  NaN  NaN  NaN
19980904 222810  NaN  NaN  NaN  NaN
19980904 232810  NaN  NaN  NaN  NaN
19980905 002810  NaN  NaN  NaN  NaN
19980905 012810  NaN  NaN  NaN  NaN
19980905 022810  NaN  NaN  NaN  NaN
19980905 032810  NaN  NaN  NaN  NaN
19980905 042810  NaN  NaN  NaN  NaN
19980905 052810  NaN  NaN  NaN  NaN
19980905 062810  NaN  NaN  NaN  NaN
19980905 072810  NaN  NaN  NaN  NaN
19980905 082810  NaN  NaN  NaN  NaN
19980905 092810  NaN  NaN  NaN  NaN
19980905 102810  NaN  NaN  NaN  NaN
19980905 112810  NaN  NaN  NaN  NaN
19980905 122810  NaN  NaN  NaN  NaN
19980905 132810  NaN  NaN  NaN  NaN
19980905 142810  NaN  NaN  NaN  NaN
19980905 152810  NaN  NaN  NaN  NaN
19980905 162810  NaN  NaN  NaN  NaN
19980905 172810  NaN  NaN  NaN  NaN
19980905 182810  NaN  NaN  NaN  NaN
19980905 192810  NaN  NaN  NaN  NaN
19980905 202810  NaN  NaN  NaN  NaN
19980905 212810  NaN  NaN  NaN  NaN
19980905 222810  NaN  NaN  NaN  NaN
19980905 232810  NaN  NaN  NaN  NaN
19980906 002810  NaN  NaN  NaN  NaN
19980906 012810  NaN  NaN  NaN  NaN
19980906 022810  NaN  NaN  NaN  NaN
19980906 032810  NaN  NaN  NaN  NaN
19980906 042810  NaN  NaN  NaN  NaN
19980906 052810  NaN  NaN  NaN  NaN
19980906 062810  NaN  NaN  NaN  NaN
19980906 072810  NaN  NaN  NaN  NaN
19980906 082810  NaN  NaN  NaN  NaN
19980906 092810  NaN  NaN  NaN  NaN
19980906 102810  NaN  NaN  NaN  NaN
19980906 112810  NaN  NaN  NaN  NaN
19980906 122810  NaN  NaN  NaN  NaN
19980906 132810  NaN  NaN  NaN  NaN
19980906 142810  NaN  NaN  NaN  NaN
19980906 152810  NaN  NaN  NaN  NaN
19980906 162810  NaN  NaN  NaN  NaN
19980906 172810  NaN  NaN  NaN  NaN
19980906 182810  NaN  NaN  NaN  NaN
19980906 192810  NaN  NaN  NaN  NaN
19980906 202810  NaN  NaN  NaN  NaN
19980906 212810  NaN  NaN  NaN  NaN
19980906 222810  NaN  NaN  NaN  NaN
19980906 232810  NaN  NaN  NaN  NaN
19980907 002810  NaN  NaN  NaN  NaN
19980907 012810  NaN  NaN  NaN  NaN
19980907 022810  NaN  NaN  NaN  NaN
19980907 032810  NaN  NaN  NaN  NaN
19980907 042810  NaN  NaN  NaN  NaN
19980907 052810  NaN  NaN  NaN  NaN
19980907 062810  NaN  NaN  NaN  NaN
19980907 072810  NaN  NaN  NaN  NaN
19980907 082810  NaN  NaN  NaN  NaN
19980907 092810  NaN  NaN  NaN  NaN
19980907 102810  NaN  NaN  NaN  NaN
19980907 112810  NaN  NaN  NaN  NaN
19980907 122810  NaN  NaN  NaN  NaN
19980907 132810  NaN  NaN  NaN  NaN
19980907 142810  NaN  NaN  NaN  NaN
19980907 152810  NaN  NaN  NaN  NaN
19980907 162810  NaN  NaN  NaN  NaN
19980907 172810  NaN  NaN  NaN  NaN
19980907 182810  NaN  NaN  NaN  NaN
19980907 192810  NaN  NaN  NaN  NaN
19980907 202810  NaN  NaN  NaN  NaN
19980907 212810  NaN  NaN  NaN  NaN
19980907 222810  NaN  NaN  NaN  NaN
19980907 232810  NaN  NaN  NaN  NaN
19980908 002810  NaN  NaN  NaN  NaN
19980908 012810  NaN  NaN  NaN  NaN
19980908 022810  NaN  NaN  NaN  NaN
19980908 032810  NaN  NaN  NaN  NaN
19980908 042810  NaN  NaN  NaN  NaN
19980908 052810  NaN  NaN  NaN  NaN
19980908 062810  NaN  NaN  NaN  NaN
19980908 072810  NaN  NaN  NaN  NaN
19980908 082810  NaN  NaN  NaN  NaN
19980908 092810  NaN  NaN  NaN  NaN
19980908 102810  NaN  NaN  NaN  NaN
19980908 112810  NaN  NaN  NaN  NaN
19980908 122810  NaN  NaN  NaN  NaN
19980908 132810  NaN  NaN  NaN  NaN
19980908 142810  NaN  NaN  NaN  NaN
19980908 152810  NaN  NaN  NaN  NaN
19980908 162810  NaN  NaN  NaN  NaN
19980908 172810  NaN  NaN  NaN  NaN
19980908 182810  NaN  NaN  NaN  NaN
19980908 192810  NaN  NaN  NaN  NaN
19980908 202810  NaN  NaN  NaN  NaN
19980908 212810  NaN  NaN  NaN  NaN
19980908 222810  NaN  NaN  NaN  NaN
19980908 232810  NaN  NaN  NaN  NaN
19980909 002810  NaN  NaN  NaN  NaN
19980909 012810  NaN  NaN  NaN  NaN
19980909 022810  NaN  NaN  NaN  NaN
19980909 032810  NaN  NaN  NaN  NaN
19980909 042810  NaN  NaN  NaN  NaN
19980909 052810  NaN  NaN  NaN  NaN
19980909 062810  NaN  NaN  NaN  NaN
19980909 072810  NaN  NaN  NaN  NaN
19980909 082810  NaN  NaN  NaN  NaN
19980909 092810  NaN  NaN  NaN  NaN
19980909 102810  NaN  NaN  NaN  NaN
19980909 112810  NaN  NaN  NaN  NaN
19980909 122810  NaN  NaN  NaN  NaN
19980909 132810  NaN  NaN  NaN  NaN
19980909 142810  NaN  NaN  NaN  NaN
19980909 152810  NaN  NaN  NaN  NaN
19980909 162810  NaN  NaN  NaN  NaN
19980909 172810  NaN  NaN  NaN  NaN
19980909 182810  NaN  NaN  NaN  NaN
19980909 192810  NaN  NaN  NaN  NaN
19980909 202810  NaN  NaN  NaN  NaN
19980909 212810  NaN  NaN  NaN  NaN
19980909 222810  NaN  NaN  NaN  NaN
19980909 232810  NaN  NaN  NaN  NaN
19980910 002810  NaN  NaN  NaN  NaN
19980910 012810  NaN  NaN  NaN  NaN
19980910 022810  NaN  NaN  NaN  NaN
19980910 032810  NaN  NaN  NaN  NaN
19980910 042810  NaN  NaN  NaN  NaN
19980910 052810  NaN  NaN  NaN  NaN
19980910 062810  NaN  NaN  NaN  NaN
19980910 072810  NaN  NaN  NaN  NaN
19980910 082810  NaN  NaN  NaN  NaN
19980910 092810  NaN  NaN  NaN  NaN
19980910 102810  NaN  NaN  NaN  NaN
19980910 112810  NaN  NaN  NaN  NaN
19980910 122810  NaN  NaN  NaN  NaN
19980910 132810  NaN  NaN  NaN  NaN
19980910 142810  NaN  NaN  NaN  NaN
19980910 152810  NaN  NaN  NaN  NaN
19980910 162810  NaN  NaN  NaN  NaN
19980910 172810  NaN  NaN  NaN  NaN
19980910 182810  NaN  NaN  NaN  NaN
19980910 192810  NaN  NaN  NaN  NaN
19980910 202810  NaN  NaN  NaN  NaN
19980910 212810  NaN  NaN  NaN  NaN
19980910 222810  NaN  NaN  NaN  NaN
19980910 232810  NaN  NaN  NaN  NaN
19980911 002810  NaN  NaN  NaN  NaN
19980911 012810  NaN  NaN  NaN  NaN
19980911 022810  NaN  NaN  NaN  NaN
19980911 032810  NaN  NaN  NaN  NaN
19980911 042810  NaN  NaN  NaN  NaN
19980911 052810  NaN  NaN  NaN  NaN
19980911 062810  NaN  NaN  NaN  NaN
19980911 072810  NaN  NaN  NaN  NaN
19980911 082810  NaN  NaN  NaN  NaN
19980911 092810  NaN  NaN  NaN  NaN
19980911 102810  NaN  NaN  NaN  NaN
19980911 112810  NaN  NaN  NaN  NaN
19980911 122810  NaN  NaN  NaN  NaN
19980911 132810  NaN  NaN  NaN  NaN
19980911 142810  NaN  NaN  NaN  NaN
19980911 152810  NaN  NaN  NaN  NaN
19980911 162810  NaN  NaN  NaN  NaN
19980911 172810  NaN  NaN  NaN  NaN
19980911 182810  NaN  NaN  NaN  NaN
19980911 192810  NaN  NaN  NaN  NaN
19980911 202810  NaN  NaN  NaN  NaN
19980911 212810  NaN  NaN  NaN  NaN
19980911 222810  NaN  NaN  NaN  NaN
19980911 232810  NaN  NaN  NaN  NaN
19980912 002810  NaN  NaN  NaN  NaN
19980912 012810  NaN  NaN  NaN  NaN
19980912 022810  NaN  NaN  NaN  NaN
19980912 032810  NaN  NaN  NaN  NaN
19980912 042810  NaN  NaN  NaN  NaN
19980912 052810  NaN  NaN  NaN  NaN
19980912 062810  NaN  NaN  NaN  NaN
19980912 072810  NaN  NaN  NaN  NaN
19980912 082810  NaN  NaN  NaN  NaN
19980912 092810  NaN  NaN  NaN  NaN
19980912 102810  NaN  NaN  NaN  NaN
19980912 112810  NaN  NaN  NaN  NaN
19980912 122810  NaN  NaN  NaN  NaN
19980912 132810  NaN  NaN  NaN  NaN
19980912 142810  NaN  NaN  NaN  NaN
19980912 152810  NaN  NaN  NaN  NaN
19980912 162810  NaN  NaN  NaN  NaN
19980912 172810  NaN  NaN  NaN  NaN
19980912 182810  NaN  NaN  NaN  NaN
19980912 192810  NaN  NaN  NaN  NaN
19980912 202810  NaN  NaN  NaN  NaN
19980912 212810  NaN  NaN  NaN  NaN
19980912 222810  NaN  NaN  NaN  NaN
19980912 232810  NaN  NaN  NaN  NaN
19980913 002810  NaN  NaN  NaN  NaN
19980913 012810  NaN  NaN  NaN  NaN
19980913 022810  NaN  NaN  NaN  NaN
19980913 032810  NaN  NaN  NaN  NaN
19980913 042810  NaN  NaN  NaN  NaN
19980913 052810  NaN  NaN  NaN  NaN
19980913 062810  NaN  NaN  NaN  NaN
19980913 072810  NaN  NaN  NaN  NaN
19980913 082810  NaN  NaN  NaN  NaN
19980913 092810  NaN  NaN  NaN  NaN
19980913 102810  NaN  NaN  NaN  NaN
19980913 112810  NaN  NaN  NaN  NaN
19980913 122810  NaN  NaN  NaN  NaN
19980913 132810  NaN  NaN  NaN  NaN
19980913 142810  NaN  NaN  NaN  NaN
19980913 152810  NaN  NaN  NaN  NaN
19980913 162810  NaN  NaN  NaN  NaN
19980913 172810  NaN  NaN  NaN  NaN
19980913 182810  NaN  NaN  NaN  NaN
19980913 192810  NaN  NaN  NaN  NaN
19980913 202810  NaN  NaN  NaN  NaN
19980913 212810  NaN  NaN  NaN  NaN
19980913 222810  NaN  NaN  NaN  NaN
19980913 232810  NaN  NaN  NaN  NaN
19980914 002810  NaN  NaN  NaN  NaN
19980914 012810  NaN  NaN  NaN  NaN
19980914 022810  NaN  NaN  NaN  NaN
19980914 032810  NaN  NaN  NaN  NaN
19980914 042810  NaN  NaN  NaN  NaN
19980914 052810  NaN  NaN  NaN  NaN
19980914 062810  NaN  NaN  NaN  NaN
19980914 072810  NaN  NaN  NaN  NaN
19980914 082810  NaN  NaN  NaN  NaN
19980914 092810  NaN  NaN  NaN  NaN
19980914 102810  NaN  NaN  NaN  NaN
19980914 112810  NaN  NaN  NaN  NaN
19980914 122810  NaN  NaN  NaN  NaN
19980914 132810  NaN  NaN  NaN  NaN
19980914 142810  NaN  NaN  NaN  NaN
19980914 152810  NaN  NaN  NaN  NaN
19980914 162810  NaN  NaN  NaN  NaN
19980914 172810  NaN  NaN  NaN  NaN
19980914 182810  NaN  NaN  NaN  NaN
19980914 192810  NaN  NaN  NaN  NaN
19980914 202810  NaN  NaN  NaN  NaN
19980914 212810  NaN  NaN  NaN  NaN
19980914 222810  NaN  NaN  NaN  NaN
19980914 232810  NaN  NaN  NaN  NaN
19980915 002810  NaN  NaN  NaN  NaN
19980915 012810  NaN  NaN  NaN  NaN
19980915 022810  NaN  NaN  NaN  NaN
19980915 032810  NaN  NaN  NaN  NaN
19980915 042810  NaN  NaN  NaN  NaN
19980915 052810  NaN  NaN  NaN  NaN
19980915 062810  NaN  NaN  NaN  NaN
19980915 072810  NaN  NaN  NaN  NaN
19980915 082810  NaN  NaN  NaN  NaN
19980915 092810  NaN  NaN  NaN  NaN
19980915 102810  NaN  NaN  NaN  NaN
19980915 112810  NaN  NaN  NaN  NaN
19980915 122810  NaN  NaN  NaN  NaN
19980915 132810  NaN  NaN  NaN  NaN
19980915 142810  NaN  NaN  NaN  NaN
19980915 152810  NaN  NaN  NaN  NaN
19980915 162810  NaN  NaN  NaN  NaN
19980915 172810  NaN  NaN  NaN  NaN
19980915 182810  NaN  NaN  NaN  NaN
19980915 192810  NaN  NaN  NaN  NaN
19980915 202810  NaN  NaN  NaN  NaN
19980915 212810  NaN  NaN  NaN  NaN
19980915 222810  NaN  NaN  NaN  NaN
19980915 232810  NaN  NaN  NaN  NaN
19980916 002810  NaN  NaN  NaN  NaN
19980916 012810  NaN  NaN  NaN  NaN
19980916 022810  NaN  NaN  NaN  NaN
19980916 032810  NaN  NaN  NaN  NaN
19980916 042810  NaN  NaN  NaN  NaN
19980916 052810  NaN  NaN  NaN  NaN
19980916 062810  NaN  NaN  NaN  NaN
19980916 072810  NaN  NaN  NaN  NaN
19980916 082810  NaN  NaN  NaN  NaN
19980916 092810  NaN  NaN  NaN  NaN
19980916 102810  NaN  NaN  NaN  NaN
19980916 112810  NaN  NaN  NaN  NaN
19980916 122810  NaN  NaN  NaN  NaN
19980916 132810  NaN  NaN  NaN  NaN
19980916 142810  NaN  NaN  NaN  NaN
19980916 152810  NaN  NaN  NaN  NaN
19980916 162810  NaN  NaN  NaN  NaN
19980916 172810  NaN  NaN  NaN  NaN
19980916 182810  NaN  NaN  NaN  NaN
19980916 192810  NaN  NaN  NaN  NaN
19980916 202810  NaN  NaN  NaN  NaN
19980916 212810  NaN  NaN  NaN  NaN
19980916 222810  NaN  NaN  NaN  NaN
19980916 232810  NaN  NaN  NaN  NaN
19980917 002810  NaN  NaN  NaN  NaN
19980917 012810  NaN  NaN  NaN  NaN
19980917 022810  NaN  NaN  NaN  NaN
19980917 032810  NaN  NaN  NaN  NaN
19980917 042810  NaN  NaN  NaN  NaN
19980917 052810  NaN  NaN  NaN  NaN
19980917 062810  NaN  NaN  NaN  NaN
19980917 072810  NaN  NaN  NaN  NaN
19980917 082810  NaN  NaN  NaN  NaN
19980917 092810  NaN  NaN  NaN  NaN
19980917 102810  NaN  NaN  NaN  NaN
19980917 112810  NaN  NaN  NaN  NaN
19980917 122810  NaN  NaN  NaN  NaN
19980917 132810  NaN  NaN  NaN  NaN
19980917 142810  NaN  NaN  NaN  NaN
19980917 152810  NaN  NaN  NaN  NaN
19980917 162810  NaN  NaN  NaN  NaN
19980917 172810  NaN  NaN  NaN  NaN
19980917 182810  NaN  NaN  NaN  NaN
19980917 192810  NaN  NaN  NaN  NaN
19980917 202810  NaN  NaN  NaN  NaN
19980917 212810  NaN  NaN  NaN  NaN
19980917 222810  NaN  NaN  NaN  NaN
19980917 232810  NaN  NaN  NaN  NaN
19980918 002810  NaN  NaN  NaN  NaN
19980918 012810  NaN  NaN  NaN  NaN
19980918 022810  NaN  NaN  NaN  NaN
19980918 032810  NaN  NaN  NaN  NaN
19980918 042810  NaN  NaN  NaN  NaN
19980918 052810  NaN  NaN  NaN  NaN
19980918 062810  NaN  NaN  NaN  NaN
19980918 072810  NaN  NaN  NaN  NaN
19980918 082810  NaN  NaN  NaN  NaN
19980918 092810  NaN  NaN  NaN  NaN
19980918 102810  NaN  NaN  NaN  NaN
19980918 112810  NaN  NaN  NaN  NaN
19980918 122810  NaN  NaN  NaN  NaN
19980918 132810  NaN  NaN  NaN  NaN
19980918 142810  NaN  NaN  NaN  NaN
19980918 152810  NaN  NaN  NaN  NaN
19980918 162810  NaN  NaN  NaN  NaN
19980918 172810  NaN  NaN  NaN  NaN
19980918 182810  NaN  NaN  NaN  NaN
19980918 192810  NaN  NaN  NaN  NaN
19980918 202810  NaN  NaN  NaN  NaN
19980918 212810  NaN  NaN  NaN  NaN
19980918 222810  NaN  NaN  NaN  NaN
19980918 232810  NaN  NaN  NaN  NaN
19980919 002810  NaN  NaN  NaN  NaN
19980919 012810  NaN  NaN  NaN  NaN
19980919 022810  NaN  NaN  NaN  NaN
19980919 032810  NaN  NaN  NaN  NaN
19980919 042810  NaN  NaN  NaN  NaN
19980919 052810  NaN  NaN  NaN  NaN
19980919 062810  NaN  NaN  NaN  NaN
19980919 072810  NaN  NaN  NaN  NaN
19980919 082810  NaN  NaN  NaN  NaN
19980919 092810  NaN  NaN  NaN  NaN
19980919 102810  NaN  NaN  NaN  NaN
19980919 112810  NaN  NaN  NaN  NaN
19980919 122810  NaN  NaN  NaN  NaN
19980919 132810  NaN  NaN  NaN  NaN
19980919 142810  NaN  NaN  NaN  NaN
19980919 152810  NaN  NaN  NaN  NaN
19980919 162810  NaN  NaN  NaN  NaN
19980919 172810  NaN  NaN  NaN  NaN
19980919 182810  NaN  NaN  NaN  NaN
19980919 192810  NaN  NaN  NaN  NaN
19980919 202810  NaN  NaN  NaN  NaN
19980919 212810  NaN  NaN  NaN  NaN
19980919 222810  NaN  NaN  NaN  NaN
19980919 232810  NaN  NaN  NaN  NaN
19980920 002810  NaN  NaN  NaN  NaN
19980920 012810  NaN  NaN  NaN  NaN
19980920 022810  NaN  NaN  NaN  NaN
19980920 032810  NaN  NaN  NaN  NaN
19980920 042810  NaN  NaN  NaN  NaN
19980920 052810  NaN  NaN  NaN  NaN
19980920 062810  NaN  NaN  NaN  NaN
19980920 072810  NaN  NaN  NaN  NaN
19980920 082810  NaN  NaN  NaN  NaN
19980920 092810  NaN  NaN  NaN  NaN
19980920 102810  NaN  NaN  NaN  NaN
19980920 112810  NaN  NaN  NaN  NaN
19980920 122810  NaN  NaN  NaN  NaN
19980920 132810  NaN  NaN  NaN  NaN
19980920 142810  NaN  NaN  NaN  NaN
19980920 152810  NaN  NaN  NaN  NaN
19980920 162810  NaN  NaN  NaN  NaN
19980920 172810  NaN  NaN  NaN  NaN
19980920 182810  NaN  NaN  NaN  NaN
19980920 192810  NaN  NaN  NaN  NaN
19980920 202810  NaN  NaN  NaN  NaN
19980920 212810  NaN  NaN  NaN  NaN
19980920 222810  NaN  NaN  NaN  NaN
19980920 232810  NaN  NaN  NaN  NaN
19980921 002810  NaN  NaN  NaN  NaN
19980921 012810  NaN  NaN  NaN  NaN
19980921 022810  NaN  NaN  NaN  NaN
19980921 032810  NaN  NaN  NaN  NaN
19980921 042810  NaN  NaN  NaN  NaN
19980921 052810  NaN  NaN  NaN  NaN
19980921 062810  NaN  NaN  NaN  NaN
19980921 072810  NaN  NaN  NaN  NaN
19980921 082810  NaN  NaN  NaN  NaN
19980921 092810  NaN  NaN  NaN  NaN
19980921 102810  NaN  NaN  NaN  NaN
19980921 112810  NaN  NaN  NaN  NaN
19980921 122810  NaN  NaN  NaN  NaN
19980921 132810  NaN  NaN  NaN  NaN
19980921 142810  NaN  NaN  NaN  NaN
19980921 152810  NaN  NaN  NaN  NaN
19980921 162810  NaN  NaN  NaN  NaN
19980921 172810  NaN  NaN  NaN  NaN
19980921 182810  NaN  NaN  NaN  NaN
19980921 192810  NaN  NaN  NaN  NaN
19980921 202810  NaN  NaN  NaN  NaN
19980921 212810  NaN  NaN  NaN  NaN
19980921 222810  NaN  NaN  NaN  NaN
19980921 232810  NaN  NaN  NaN  NaN
19980922 002810  NaN  NaN  NaN  NaN
19980922 012810  NaN  NaN  NaN  NaN
19980922 022810  NaN  NaN  NaN  NaN
19980922 032810  NaN  NaN  NaN  NaN
19980922 042810  NaN  NaN  NaN  NaN
19980922 052810  NaN  NaN  NaN  NaN
19980922 062810  NaN  NaN  NaN  NaN
19980922 072810  NaN  NaN  NaN  NaN
19980922 082810  NaN  NaN  NaN  NaN
19980922 092810  NaN  NaN  NaN  NaN
19980922 102810  NaN  NaN  NaN  NaN
19980922 112810  NaN  NaN  NaN  NaN
19980922 122810  NaN  NaN  NaN  NaN
19980922 132810  NaN  NaN  NaN  NaN
19980922 142810  NaN  NaN  NaN  NaN
19980922 152810  NaN  NaN  NaN  NaN
19980922 162810  NaN  NaN  NaN  NaN
19980922 172810  NaN  NaN  NaN  NaN
19980922 182810  NaN  NaN  NaN  NaN
19980922 192810  NaN  NaN  NaN  NaN
19980922 202810  NaN  NaN  NaN  NaN
19980922 212810  NaN  NaN  NaN  NaN
19980922 222810  NaN  NaN  NaN  NaN
19980922 232810  NaN  NaN  NaN  NaN
19980923 002810  NaN  NaN  NaN  NaN
19980923 012810  NaN  NaN  NaN  NaN
19980923 022810  NaN  NaN  NaN  NaN
19980923 032810  NaN  NaN  NaN  NaN
19980923 042810  NaN  NaN  NaN  NaN
19980923 052810  NaN  NaN  NaN  NaN
19980923 062810  NaN  NaN  NaN  NaN
19980923 072810  NaN  NaN  NaN  NaN
19980923 082810  NaN  NaN  NaN  NaN
19980923 092810  NaN  NaN  NaN  NaN
19980923 102810  NaN  NaN  NaN  NaN
19980923 112810  NaN  NaN  NaN  NaN
19980923 122810  NaN  NaN  NaN  NaN
19980923 132810  NaN  NaN  NaN  NaN
19980923 142810  NaN  NaN  NaN  NaN
19980923 152810  NaN  NaN  NaN  NaN
19980923 162810  NaN  NaN  NaN  NaN
19980923 172810  NaN  NaN  NaN  NaN
19980923 182810  NaN  NaN  NaN  NaN
19980923 192810  NaN  NaN  NaN  NaN
19980923 202810  NaN  NaN  NaN  NaN
19980923 212810  NaN  NaN  NaN  NaN
19980923 222810  NaN  NaN  NaN  NaN
19980923 232810  NaN  NaN  NaN  NaN
19980924 002810  NaN  NaN  NaN  NaN
19980924 012810  NaN  NaN  NaN  NaN
19980924 022810  NaN  NaN  NaN  NaN
19980924 032810  NaN  NaN  NaN  NaN
19980924 042810  NaN  NaN  NaN  NaN
19980924 052810  NaN  NaN  NaN  NaN
19980924 062810  NaN  NaN  NaN  NaN
19980924 072810  NaN  NaN  NaN  NaN
19980924 082810  NaN  NaN  NaN  NaN
19980924 092810  NaN  NaN  NaN  NaN
19980924 102810  NaN  NaN  NaN  NaN
19980924 112810  NaN  NaN  NaN  NaN
19980924 122810  NaN  NaN  NaN  NaN
19980924 132810  NaN  NaN  NaN  NaN
19980924 142810  NaN  NaN  NaN  NaN
19980924 152810  NaN  NaN  NaN  NaN
19980924 162810  NaN  NaN  NaN  NaN
19980924 172810  NaN  NaN  NaN  NaN
19980924 182810  NaN  NaN  NaN  NaN
19980924 192810  NaN  NaN  NaN  NaN
19980924 202810  NaN  NaN  NaN  NaN
19980924 212810  NaN  NaN  NaN  NaN
19980924 222810  NaN  NaN  NaN  NaN
19980924 232810  NaN  NaN  NaN  NaN
19980925 002810  NaN  NaN  NaN  NaN
19980925 012810  NaN  NaN  NaN  NaN
19980925 022810  NaN  NaN  NaN  NaN
19980925 032810  NaN  NaN  NaN  NaN
19980925 042810  NaN  NaN  NaN  NaN
19980925 052810  NaN  NaN  NaN  NaN
19980925 062810  NaN  NaN  NaN  NaN
19980925 072810  NaN  NaN  NaN  NaN
19980925 082810  NaN  NaN  NaN  NaN
19980925 092810  NaN  NaN  NaN  NaN
19980925 102810  NaN  NaN  NaN  NaN
19980925 112810  NaN  NaN  NaN  NaN
19980925 122810  NaN  NaN  NaN  NaN
19980925 132810  NaN  NaN  NaN  NaN
19980925 142810  NaN  NaN  NaN  NaN
19980925 152810  NaN  NaN  NaN  NaN
19980925 162810  NaN  NaN  NaN  NaN
19980925 172810  NaN  NaN  NaN  NaN
19980925 182810  NaN  NaN  NaN  NaN
19980925 192810  NaN  NaN  NaN  NaN
19980925 202810  NaN  NaN  NaN  NaN
19980925 212810  NaN  NaN  NaN  NaN
19980925 222810  NaN  NaN  NaN  NaN
19980925 232810  NaN  NaN  NaN  NaN
19980926 002810  NaN  NaN  NaN  NaN
19980926 012810  NaN  NaN  NaN  NaN
19980926 022810  NaN  NaN  NaN  NaN
19980926 032810  NaN  NaN  NaN  NaN
19980926 042810  NaN  NaN  NaN  NaN
19980926 052810  NaN  NaN  NaN  NaN
19980926 062810  NaN  NaN  NaN  NaN
19980926 072810  NaN  NaN  NaN  NaN
19980926 082810  NaN  NaN  NaN  NaN
19980926 092810  NaN  NaN  NaN  NaN
19980926 102810  NaN  NaN  NaN  NaN
19980926 112810  NaN  NaN  NaN  NaN
19980926 122810  NaN  NaN  NaN  NaN
19980926 132810  NaN  NaN  NaN  NaN
19980926 142810  NaN  NaN  NaN  NaN
19980926 152810  NaN  NaN  NaN  NaN
19980926 162810  NaN  NaN  NaN  NaN
19980926 172810  NaN  NaN  NaN  NaN
19980926 182810  NaN  NaN  NaN  NaN
19980926 192810  NaN  NaN  NaN  NaN
19980926 202810  NaN  NaN  NaN  NaN
19980926 212810  NaN  NaN  NaN  NaN
19980926 222810  NaN  NaN  NaN  NaN
19980926 232810  NaN  NaN  NaN  NaN
19980927 002810  NaN  NaN  NaN  NaN
19980927 012810  NaN  NaN  NaN  NaN
19980927 022810  NaN  NaN  NaN  NaN
19980927 032810  NaN  NaN  NaN  NaN
19980927 042810  NaN  NaN  NaN  NaN
19980927 052810  NaN  NaN  NaN  NaN
19980927 062810  NaN  NaN  NaN  NaN
19980927 072810  NaN  NaN  NaN  NaN
19980927 082810  NaN  NaN  NaN  NaN
19980927 092810  NaN  NaN  NaN  NaN
19980927 102810  NaN  NaN  NaN  NaN
19980927 112810  NaN  NaN  NaN  NaN
19980927 122810  NaN  NaN  NaN  NaN
19980927 132810  NaN  NaN  NaN  NaN
19980927 142810  NaN  NaN  NaN  NaN
19980927 152810  NaN  NaN  NaN  NaN
19980927 162810  NaN  NaN  NaN  NaN
19980927 172810  NaN  NaN  NaN  NaN
19980927 182810  NaN  NaN  NaN  NaN
19980927 192810  NaN  NaN  NaN  NaN
19980927 202810  NaN  NaN  NaN  NaN
19980927 212810  NaN  NaN  NaN  NaN
19980927 222810  NaN  NaN  NaN  NaN
19980927 232810  NaN  NaN  NaN  NaN
19980928 002810  NaN  NaN  NaN  NaN
19980928 012810  NaN  NaN  NaN  NaN
19980928 022810  NaN  NaN  NaN  NaN
19980928 032810  NaN  NaN  NaN  NaN
19980928 042810  NaN  NaN  NaN  NaN
19980928 052810  NaN  NaN  NaN  NaN
19980928 062810  NaN  NaN  NaN  NaN
19980928 072810  NaN  NaN  NaN  NaN
19980928 082810  NaN  NaN  NaN  NaN
19980928 092810  NaN  NaN  NaN  NaN
19980928 102810  NaN  NaN  NaN  NaN
19980928 112810  NaN  NaN  NaN  NaN
19980928 122810  NaN  NaN  NaN  NaN
19980928 132810  NaN  NaN  NaN  NaN
19980928 142810  NaN  NaN  NaN  NaN
19980928 152810  NaN  NaN  NaN  NaN
19980928 162810  NaN  NaN  NaN  NaN
19980928 172810  NaN  NaN  NaN  NaN
19980928 182810  NaN  NaN  NaN  NaN
19980928 192810  NaN  NaN  NaN  NaN
19980928 202810  NaN  NaN  NaN  NaN
19980928 212810  NaN  NaN  NaN  NaN
19980928 222810  NaN  NaN  NaN  NaN
19980928 232810  NaN  NaN  NaN  NaN
19980929 002810  NaN  NaN  NaN  NaN
19980929 012810  NaN  NaN  NaN  NaN
19980929 022810  NaN  NaN  NaN  NaN
19980929 032810  NaN  NaN  NaN  NaN
19980929 042810  NaN  NaN  NaN  NaN
19980929 052810  NaN  NaN  NaN  NaN
19980929 062810  NaN  NaN  NaN  NaN
19980929 072810  NaN  NaN  NaN  NaN
19980929 082810  NaN  NaN  NaN  NaN
19980929 092810  NaN  NaN  NaN  NaN
19980929 102810  NaN  NaN  NaN  NaN
19980929 112810  NaN  NaN  NaN  NaN
19980929 122810  NaN  NaN  NaN  NaN
19980929 132810  NaN  NaN  NaN  NaN
19980929 142810  NaN  NaN  NaN  NaN
19980929 152810  NaN  NaN  NaN  NaN
19980929 162810  NaN  NaN  NaN  NaN
19980929 172810  NaN  NaN  NaN  NaN
19980929 182810  NaN  NaN  NaN  NaN
19980929 192810  NaN  NaN  NaN  NaN
19980929 202810  NaN  NaN  NaN  NaN
19980929 212810  NaN  NaN  NaN  NaN
19980929 222810  NaN  NaN  NaN  NaN
19980929 232810  NaN  NaN  NaN  NaN
19980930 002810  NaN  NaN  NaN  NaN
19980930 012810  NaN  NaN  NaN  NaN
19980930 022810  NaN  NaN  NaN  NaN
19980930 032810  NaN  NaN  NaN  NaN
19980930 042810  NaN  NaN  NaN  NaN
19980930 052810  NaN  NaN  NaN  NaN
19980930 062810  NaN  NaN  NaN  NaN
19980930 072810  NaN  NaN  NaN  NaN
19980930 082810  NaN  NaN  NaN  NaN
19980930 092810  NaN  NaN  NaN  NaN
19980930 102810  NaN  NaN  NaN  NaN
19980930 112810  NaN  NaN  NaN  NaN
19980930 122810  NaN  NaN  NaN  NaN
19980930 132810  NaN  NaN  NaN  NaN
19980930 142810  NaN  NaN  NaN  NaN
19980930 152810  NaN  NaN  NaN  NaN
19980930 162810  NaN  NaN  NaN  NaN
19980930 172810  NaN  NaN  NaN  NaN
19980930 182810  NaN  NaN  NaN  NaN
19980930 192810  NaN  NaN  NaN  NaN
19980930 202810  NaN  NaN  NaN  NaN
19980930 212810  NaN  NaN  NaN  NaN
19980930 222810  NaN  NaN  NaN  NaN
19980930 232810  NaN  NaN  NaN  NaN
19981001 002810  NaN  NaN  NaN  NaN
19981001 012810  NaN  NaN  NaN  NaN
19981001 022810  NaN  NaN  NaN  NaN
19981001 032810  NaN  NaN  NaN  NaN
19981001 042810  NaN  NaN  NaN  NaN
19981001 052810  NaN  NaN  NaN  NaN
19981001 062810  NaN  NaN  NaN  NaN
19981001 072810  NaN  NaN  NaN  NaN
19981001 082810  NaN  NaN  NaN  NaN
19981001 092810  NaN  NaN  NaN  NaN
19981001 102810  NaN  NaN  NaN  NaN
19981001 112810  NaN  NaN  NaN  NaN
19981001 122810  NaN  NaN  NaN  NaN
19981001 132810  NaN  NaN  NaN  NaN
19981001 142810  NaN  NaN  NaN  NaN
19981001 152810  NaN  NaN  NaN  NaN
19981001 162810  NaN  NaN  NaN  NaN
19981001 172810  NaN  NaN  NaN  NaN
19981001 182810  NaN  NaN  NaN  NaN
19981001 192810  NaN  NaN  NaN  NaN
19981001 202810  NaN  NaN  NaN  NaN
19981001 212810  NaN  NaN  NaN  NaN
19981001 222810  NaN  NaN  NaN  NaN
19981001 232810  NaN  NaN  NaN  NaN
19981002 002810  NaN  NaN  NaN  NaN
19981002 012810  NaN  NaN  NaN  NaN
19981002 022810  NaN  NaN  NaN  NaN
19981002 032810  NaN  NaN  NaN  NaN
19981002 042810  NaN  NaN  NaN  NaN
19981002 052810  NaN  NaN  NaN  NaN
19981002 062810  NaN  NaN  NaN  NaN
19981002 072810  NaN  NaN  NaN  NaN
19981002 082810  NaN  NaN  NaN  NaN
19981002 092810  NaN  NaN  NaN  NaN
19981002 102810  NaN  NaN  NaN  NaN
19981002 112810  NaN  NaN  NaN  NaN
19981002 122810  NaN  NaN  NaN  NaN
19981002 132810  NaN  NaN  NaN  NaN
19981002 142810  NaN  NaN  NaN  NaN
19981002 152810  NaN  NaN  NaN  NaN
19981002 162810  NaN  NaN  NaN  NaN
19981002 172810  NaN  NaN  NaN  NaN
19981002 182810  NaN  NaN  NaN  NaN
19981002 192810  NaN  NaN  NaN  NaN
19981002 202810  NaN  NaN  NaN  NaN
19981002 212810  NaN  NaN  NaN  NaN
19981002 222810  NaN  NaN  NaN  NaN
19981002 232810  NaN  NaN  NaN  NaN
19981003 002810  NaN  NaN  NaN  NaN
19981003 012810  NaN  NaN  NaN  NaN
19981003 022810  NaN  NaN  NaN  NaN
19981003 032810  NaN  NaN  NaN  NaN
19981003 042810  NaN  NaN  NaN  NaN
19981003 052810  NaN  NaN  NaN  NaN
19981003 062810  NaN  NaN  NaN  NaN
19981003 072810  NaN  NaN  NaN  NaN
19981003 082810  NaN  NaN  NaN  NaN
19981003 092810  NaN  NaN  NaN  NaN
19981003 102810  NaN  NaN  NaN  NaN
19981003 112810  NaN  NaN  NaN  NaN
19981003 122810  NaN  NaN  NaN  NaN
19981003 132810  NaN  NaN  NaN  NaN
19981003 142810  NaN  NaN  NaN  NaN
19981003 152810  NaN  NaN  NaN  NaN
19981003 162810  NaN  NaN  NaN  NaN
19981003 172810  NaN  NaN  NaN  NaN
19981003 182810  NaN  NaN  NaN  NaN
19981003 192810  NaN  NaN  NaN  NaN
19981003 202810  NaN  NaN  NaN  NaN
19981003 212810  NaN  NaN  NaN  NaN
19981003 222810  NaN  NaN  NaN  NaN
19981003 232810  NaN  NaN  NaN  NaN
19981004 002810  NaN  NaN  NaN  NaN
19981004 012810  NaN  NaN  NaN  NaN
19981004 022810  NaN  NaN  NaN  NaN
19981004 032810  NaN  NaN  NaN  NaN
19981004 042810  NaN  NaN  NaN  NaN
19981004 052810  NaN  NaN  NaN  NaN
19981004 062810  NaN  NaN  NaN  NaN
19981004 072810  NaN  NaN  NaN  NaN
19981004 082810  NaN  NaN  NaN  NaN
19981004 092810  NaN  NaN  NaN  NaN
19981004 102810  NaN  NaN  NaN  NaN
19981004 112810  NaN  NaN  NaN  NaN
19981004 122810  NaN  NaN  NaN  NaN
19981004 132810  NaN  NaN  NaN  NaN
19981004 142810  NaN  NaN  NaN  NaN
19981004 152810  NaN  NaN  NaN  NaN
19981004 162810  NaN  NaN  NaN  NaN
19981004 172810  NaN  NaN  NaN  NaN
19981004 182810  NaN  NaN  NaN  NaN
19981004 192810  NaN  NaN  NaN  NaN
19981004 202810  NaN  NaN  NaN  NaN
19981004 212810  NaN  NaN  NaN  NaN
19981004 222810  NaN  NaN  NaN  NaN
19981004 232810  NaN  NaN  NaN  NaN
19981005 002810  NaN  NaN  NaN  NaN
19981005 012810  NaN  NaN  NaN  NaN
19981005 022810  NaN  NaN  NaN  NaN
19981005 032810  NaN  NaN  NaN  NaN
19981005 042810  NaN  NaN  NaN  NaN
19981005 052810  NaN  NaN  NaN  NaN
19981005 062810  NaN  NaN  NaN  NaN
19981005 072810  NaN  NaN  NaN  NaN
19981005 082810  NaN  NaN  NaN  NaN
19981005 092810  NaN  NaN  NaN  NaN
19981005 102810  NaN  NaN  NaN  NaN
19981005 112810  NaN  NaN  NaN  NaN
19981005 122810  NaN  NaN  NaN  NaN
19981005 132810  NaN  NaN  NaN  NaN
19981005 142810  NaN  NaN  NaN  NaN
19981005 152810  NaN  NaN  NaN  NaN
19981005 162810  NaN  NaN  NaN  NaN
19981005 172810  NaN  NaN  NaN  NaN
19981005 182810  NaN  NaN  NaN  NaN
19981005 192810  NaN  NaN  NaN  NaN
19981005 202810  NaN  NaN  NaN  NaN
19981005 212810  NaN  NaN  NaN  NaN
19981005 222810  NaN  NaN  NaN  NaN
19981005 232810  NaN  NaN  NaN  NaN
19981006 002810  NaN  NaN  NaN  NaN
19981006 012810  NaN  NaN  NaN  NaN
19981006 022810  NaN  NaN  NaN  NaN
19981006 032810  NaN  NaN  NaN  NaN
19981006 042810  NaN  NaN  NaN  NaN
19981006 052810  NaN  NaN  NaN  NaN
19981006 062810  NaN  NaN  NaN  NaN
19981006 072810  NaN  NaN  NaN  NaN
19981006 082810  NaN  NaN  NaN  NaN
19981006 092810  NaN  NaN  NaN  NaN
19981006 102810  NaN  NaN  NaN  NaN
19981006 112810  NaN  NaN  NaN  NaN
19981006 122810  NaN  NaN  NaN  NaN
19981006 132810  NaN  NaN  NaN  NaN
19981006 142810  NaN  NaN  NaN  NaN
19981006 152810  NaN  NaN  NaN  NaN
19981006 162810  NaN  NaN  NaN  NaN
19981006 172810  NaN  NaN  NaN  NaN
19981006 182810  NaN  NaN  NaN  NaN
19981006 192810  NaN  NaN  NaN  NaN
19981006 202810  NaN  NaN  NaN  NaN
19981006 212810  NaN  NaN  NaN  NaN
19981006 222810  NaN  NaN  NaN  NaN
19981006 232810  NaN  NaN  NaN  NaN
19981007 002810  NaN  NaN  NaN  NaN
19981007 012810  NaN  NaN  NaN  NaN
19981007 022810  NaN  NaN  NaN  NaN
19981007 032810  NaN  NaN  NaN  NaN
19981007 042810  NaN  NaN  NaN  NaN
19981007 052810  NaN  NaN  NaN  NaN
19981007 062810  NaN  NaN  NaN  NaN
19981007 072810  NaN  NaN  NaN  NaN
19981007 082810  NaN  NaN  NaN  NaN
19981007 092810  NaN  NaN  NaN  NaN
19981007 102810  NaN  NaN  NaN  NaN
19981007 112810  NaN  NaN  NaN  NaN
19981007 122810  NaN  NaN  NaN  NaN
19981007 132810  NaN  NaN  NaN  NaN
19981007 142810  NaN  NaN  NaN  NaN
19981007 152810  NaN  NaN  NaN  NaN
19981007 162810  NaN  NaN  NaN  NaN
19981007 172810 1360.92882 1366.10190  NaN 1365.63022
19981007 182810 1360.90723 1366.08023  NaN 1365.60855
19981007 192810 1360.93023 1366.10331  NaN 1365.63164
19981007 202810 1361.00896 1366.18234  NaN 1365.71067
19981007 212810 1360.96636 1366.13958  NaN 1365.66791
19981007 222810 1361.05776 1366.23133  NaN 1365.75966
19981007 232810 1361.07097 1366.24459  NaN 1365.77292
19981008 002810 1361.10883 1366.28259  NaN 1365.81092
19981008 012810 1361.07123 1366.24485  NaN 1365.77319
19981008 022810 1361.02835 1366.20181  NaN 1365.73015
19981008 032810 1361.03984 1366.21334  NaN 1365.74168
19981008 042810 1360.98189 1366.15516  NaN 1365.68351
19981008 052810 1361.07382 1366.24745  NaN 1365.77580
19981008 062810 1361.05137 1366.22491  NaN 1365.75326
19981008 072810 1361.10143 1366.27516  NaN 1365.80352
19981008 082810 1361.06876 1366.24237  NaN 1365.77073
19981008 092810 1361.15109 1366.32501  NaN 1365.85337
19981008 102810 1361.12722 1366.30105  NaN 1365.82942
19981008 112810 1361.05733 1366.23090  NaN 1365.75927
19981008 122810 1361.06625 1366.23985  NaN 1365.76822
19981008 132810 1361.03376 1366.20723  NaN 1365.73561
19981008 142810 1361.01619 1366.18960  NaN 1365.71797
19981008 152810 1361.02492 1366.19836  NaN 1365.72673
19981008 162810 1361.00442 1366.17779  NaN 1365.70616
19981008 172810 1361.01490 1366.18830  NaN 1365.71668
19981008 182810 1360.96797 1366.14120  NaN 1365.66957
19981008 192810 1361.04292 1366.21643  NaN 1365.74481
19981008 202810 1361.03082 1366.20429  NaN 1365.73266
19981008 212810 1361.01190 1366.18529  NaN 1365.71366
19981008 222810 1360.97680 1366.15006  NaN 1365.67843
19981008 232810 1361.02229 1366.19572  NaN 1365.72409
19981009 002810 1361.01269 1366.18609  NaN 1365.71446
19981009 012810 1361.06292 1366.23651  NaN 1365.76489
19981009 022810 1361.04275 1366.21626  NaN 1365.74463
19981009 032810 1361.02643 1366.19988  NaN 1365.72825
19981009 042810 1361.01610 1366.18951  NaN 1365.71788
19981009 052810 1360.97248 1366.14572  NaN 1365.67409
19981009 062810 1360.96250 1366.13571  NaN 1365.66408
19981009 072810 1360.99133 1366.16464  NaN 1365.69301
19981009 082810 1360.98964 1366.16295  NaN 1365.69132
19981009 092810 1361.02232 1366.19575  NaN 1365.72412
19981009 102810 1361.11302 1366.28680  NaN 1365.81517
19981009 112810 1361.07851 1366.25215  NaN 1365.78053
19981009 122810 1361.06658 1366.24018  NaN 1365.76855
19981009 132810 1361.07966 1366.25331  NaN 1365.78168
19981009 142810 1361.17542 1366.34944  NaN 1365.87781
19981009 152810 1361.17779 1366.35181  NaN 1365.88019
19981009 162810 1361.15164 1366.32557  NaN 1365.85394
19981009 172810 1361.16409 1366.33806  NaN 1365.86644
19981009 182810 1361.17199 1366.34599  NaN 1365.87437
19981009 192810 1361.10747 1366.28123  NaN 1365.80961
19981009 202810 1361.12044 1366.29425  NaN 1365.82263
19981009 212810 1361.10383 1366.27757  NaN 1365.80596
19981009 222810 1361.04880 1366.22233  NaN 1365.75072
19981009 232810 1361.06223 1366.23581  NaN 1365.76420
19981010 002810 1361.05188 1366.22542  NaN 1365.75381
19981010 012810 1361.09136 1366.26506  NaN 1365.79345
19981010 022810 1361.04520 1366.21872  NaN 1365.74712
19981010 032810 1361.13257 1366.30642  NaN 1365.83482
19981010 042810 1361.13788 1366.31175  NaN 1365.84015
19981010 052810 1361.15244 1366.32636  NaN 1365.85477
19981010 062810 1361.19886 1366.37296  NaN 1365.90137
19981010 072810 1361.22365 1366.39785  NaN 1365.92626
19981010 082810 1361.21365 1366.38781  NaN 1365.91622
19981010 092810 1361.27692 1366.45132  NaN 1365.97974
19981010 102810 1361.30243 1366.47692  NaN 1366.00534
19981010 112810 1361.31191 1366.48644  NaN 1366.01486
19981010 122810 1361.24822 1366.42251 1366.83184 1366.01603
19981010 132810 1361.25325 1366.42756 1366.82487 1366.03364
19981010 142810 1361.24454 1366.41882 1366.80455 1366.03700
19981010 152810 1361.25406 1366.42837 1366.83107 1366.02881
19981010 162810 1361.26523 1366.43959 1366.82674 1366.05628
19981010 172810 1361.27833 1366.45274 1366.83712 1366.07232
19981010 182810 1361.27841 1366.45281 1366.83322 1366.07655
19981010 192810 1361.26734 1366.44170 1366.82396 1366.06350
19981010 202810 1361.27494 1366.44933 1366.84257 1366.05964
19981010 212810 1361.20528 1366.37940 1366.78663 1365.97510
19981010 222810 1361.22584 1366.40005 1366.80747 1365.99554
19981010 232810 1361.21173 1366.38588 1366.82314 1365.95017
19981011 002810 1361.17910 1366.35312 1366.80644 1365.90064
19981011 012810 1361.19175 1366.36583 1366.81992 1365.91253
19981011 022810 1361.22416 1366.39836 1366.85086 1365.94674
19981011 032810 1361.22952 1366.40374 1366.83910 1365.97002
19981011 042810 1361.19368 1366.36776 1366.82634 1365.90978
19981011 052810 1361.17748 1366.35150 1366.81129 1365.89224
19981011 062810 1361.19400 1366.36809 1366.82983 1365.90680
19981011 072810 1361.19433 1366.36842 1366.82801 1365.90937
19981011 082810 1361.16121 1366.33517 1366.81256 1365.85754
19981011 092810 1361.16772 1366.34171 1366.81628 1365.86702
19981011 102810 1361.17093 1366.34492 1366.82793 1365.86142
19981011 112810 1361.13649 1366.31036 1366.78717 1365.83334
19981011 122810 1361.17026 1366.34425 1366.82257 1365.86565
19981011 132810 1361.20408 1366.37820 1366.86072 1365.89521
19981011 142810 1361.22733 1366.40154 1366.89155 1365.91072
19981011 152810 1361.20709 1366.38122 1366.87017 1365.89152
19981011 162810 1361.22553 1366.39973 1366.88538 1365.91348
19981011 172810 1361.24576 1366.42004 1366.89679 1365.94307
19981011 182810 1361.24619 1366.42047 1366.89124 1365.94977
19981011 192810 1361.20608 1366.38021 1366.84956 1365.91098
19981011 202810 1361.19167 1366.36575 1366.84277 1365.88852
19981011 212810 1361.20911 1366.38325 1366.86688 1365.89912
19981011 222810 1361.20318 1366.37729 1366.84565 1365.90911
19981011 232810 1361.20927 1366.38341 1366.85285 1365.91410
19981012 002810 1361.24638 1366.42066 1366.89114 1365.95026
19981012 012810 1361.26567 1366.44003 1366.90819 1365.97206
19981012 022810 1361.23919 1366.41345 1366.86758 1365.96011
19981012 032810 1361.24575 1366.42003 1366.87987 1365.96075
19981012 042810 1361.18671 1366.36076 1366.80647 1365.91622
19981012 052810 1361.21771 1366.39189 1366.84492 1365.93970
19981012 062810 1361.22614 1366.40035 1366.86379 1365.93730
19981012 072810 1361.29451 1366.46898 1366.92951 1366.00897
19981012 082810 1361.25101 1366.42531 1366.89394 1365.95684
19981012 092810 1361.21098 1366.38513 1366.84209 1365.92884
19981012 102810 1361.20785 1366.38198 1366.83931 1365.92531
19981012 112810 1361.20030 1366.37440 1366.83260 1365.91683
19981012 122810 1361.24563 1366.41991 1366.88171 1365.95858
19981012 132810 1361.22946 1366.40368 1366.87045 1365.93715
19981012 142810 1361.21743 1366.39161 1366.85623 1365.92733
19981012 152810 1361.25198 1366.42629 1366.89020 1365.96275
19981012 162810 1361.25814 1366.43247 1366.89994 1365.96522
19981012 172810 1361.22681 1366.40102 1366.86601 1365.93635
19981012 182810 1361.21323 1366.38739 1366.86309 1365.91156
19981012 192810 1361.22887 1366.40309 1366.88843 1365.91720
19981012 202810 1361.21031 1366.38446 1366.88040 1365.88752
19981012 212810 1361.25039 1366.42469 1366.91908 1365.92937
19981012 222810 1361.21271 1366.38687 1366.88393 1365.88877
19981012 232810 1361.24205 1366.41632 1366.90557 1365.92636
19981013 002810 1361.25170 1366.42601 1366.89998 1365.95199
19981013 012810 1361.21894 1366.39312 1366.85360 1365.93316
19981013 022810 1361.20186 1366.37598 1366.84001 1365.91233
19981013 032810 1361.25468 1366.42899 1366.87160 1365.98767
19981013 042810 1361.23961 1366.41387 1366.87961 1365.94842
19981013 052810 1361.20069 1366.37480 1366.85079 1365.89869
19981013 062810 1361.20483 1366.37896 1366.85290 1365.90498
19981013 072810 1361.20951 1366.38365 1366.86158 1365.90552
19981013 082810 1361.17799 1366.35202 1366.83316 1365.87053
19981013 092810 1361.16687 1366.34085 1366.81800 1365.86352
19981013 102810 1361.16870 1366.34269 1366.82938 1365.85544
19981013 112810 1361.17868 1366.35271 1366.83719 1365.86775
19981013 122810 1361.16826 1366.34225 1366.83896 1365.84455
19981013 132810 1361.18203 1366.35607 1366.82915  NaN
19981013 142810 1361.17758 1366.35160 1366.82469  NaN
19981013 152810 1361.19341 1366.36749 1366.84059  NaN
19981013 162810 1361.21592 1366.39009 1366.86319  NaN
19981013 172810 1361.21178 1366.38593 1366.85904  NaN
19981013 182810 1361.14063 1366.31451 1366.83934 1365.78755
19981013 192810 1361.15296 1366.32689 1366.83985 1365.81228
19981013 202810 1361.17935 1366.35338 1366.82318 1365.88371
19981013 212810 1361.17042 1366.34441 1366.83935 1365.84858
19981013 222810 1361.18149 1366.35553 1366.85645 1365.85346
19981013 232810 1361.15172 1366.32564 1366.82654 1365.82360
19981014 002810 1361.17440 1366.34841 1366.85649 1365.83890
19981014 012810 1361.13056 1366.30440 1366.77357 1365.83539
19981014 022810 1361.17526 1366.34927 1366.81824 1365.88047
19981014 032810 1361.14305 1366.31694 1366.77522 1365.85926
19981014 042810 1361.13072 1366.30457 1366.77818 1365.83093
19981014 052810 1361.07652 1366.25016 1366.75278 1365.74635
19981014 062810 1361.05816 1366.23173 1366.75280 1365.70872
19981014 072810 1361.05187 1366.22541 1366.74333 1365.70568
19981014 082810 1361.03626 1366.20975 1366.71491 1365.70329
19981014 092810 1361.00853 1366.18191 1366.68172 1365.68102
19981014 102810 1361.06423 1366.23782 1366.71489 1365.76060
19981014 112810 1361.02169 1366.19512 1366.69408 1365.69513
19981014 122810 1361.02598 1366.19942 1366.70553 1365.69199
19981014 132810 1361.01880 1366.19222 1366.67058 1365.71364
19981014 142810 1360.97358 1366.14683 1366.63241 1365.66075
19981014 152810 1360.95398 1366.12715 1366.65542 1365.59669
19981014 162810 1360.95452 1366.12769 1366.65480 1365.59843
19981014 172810 1361.05927 1366.23285 1366.70595  NaN
19981014 182810 1361.04879 1366.22233 1366.69544  NaN
19981014 192810 1361.02255 1366.19599 1366.66910  NaN
19981014 202810 1361.02947 1366.20293 1366.67605  NaN
19981014 212810 1360.98866 1366.16196 1366.65436 1365.66879
19981014 222810 1360.94680 1366.11995 1366.60574 1365.63365
19981014 232810 1360.97276 1366.14600 1366.62818 1365.66347
19981015 002810 1361.00519 1366.17856 1366.64502 1365.71236
19981015 012810 1361.02515 1366.19859 1366.65765 1365.74008
19981015 022810 1361.03142 1366.20489 1366.64909 1365.76182
19981015 032810 1361.05511 1366.22867 1366.67186 1365.78665
19981015 042810 1360.99245 1366.16577 1366.62756 1365.70443
19981015 052810 1360.99369 1366.16702 1366.63945 1365.69461
19981015 062810 1360.99934 1366.17269 1366.64319 1365.70229
19981015 072810 1360.95433 1366.12751 1366.61246 1365.64210
19981015 082810 1360.93961 1366.11273 1366.59965 1365.62527
19981015 092810 1360.91527 1366.08830 1366.57873 1365.59720
19981015 102810 1360.92458 1366.09764 1366.58356 1365.61125
19981015 112810 1360.85777 1366.03058 1366.51521 1365.54551
19981015 122810 1360.90222 1366.07520 1366.55740 1365.59265
19981015 132810 1360.89795 1366.07091 1366.56503 1365.57599
19981015 142810 1360.84160 1366.01435 1366.50638 1365.52159
19981015 152810 1360.81906 1365.99172 1366.50193 1365.48010
19981015 162810 1360.81231 1365.98495 1366.48158 1365.48742
19981015 172810 1360.80602 1365.97863 1366.47366 1365.48278
19981015 182810 1360.78772 1365.96026 1366.44594 1365.47411
19981015 192810 1360.77141 1365.94389 1366.42987 1365.45743
19981015 202810 1360.81190 1365.98453 1366.47851 1365.48977
19981015 212810 1360.80261 1365.97521 1366.46851 1365.48115
19981015 222810 1360.80122 1365.97381 1366.48122 1365.46512
19981015 232810 1360.78347 1365.95599 1366.47074 1365.43968
19981016 002810 1360.81997 1365.99263 1366.49373 1365.49048
19981016 012810 1360.81519 1365.98783 1366.48285 1365.49200
19981016 022810 1360.83552 1366.00824 1366.48860 1365.52761
19981016 032810 1360.79909 1365.97168 1366.44707 1365.49621
19981016 042810 1360.79793 1365.97051 1366.44666 1365.49425
19981016 052810 1360.82207 1365.99474 1366.47455 1365.51469
19981016 062810 1360.81614 1365.98879 1366.47135 1365.50589
19981016 072810 1360.80646 1365.97907 1366.47186 1365.48555
19981016 082810 1360.84733 1366.02010 1366.52021 1365.51899
19981016 092810 1360.81515 1365.98779 1366.50118 1365.47292
19981016 102810 1360.77993 1365.95244 1366.47789 1365.42506
19981016 112810 1360.76251 1365.93496 1366.46786 1365.39985
19981016 122810 1360.80338 1365.97598 1366.50087 1365.44919
19981016 132810 1360.82839 1366.00109 1366.51608 1365.48455
19981016 142810 1360.86116 1366.03398 1366.53614 1365.53076
19981016 152810 1360.83668 1366.00941 1366.52410 1365.49320
19981016 162810 1360.84741 1366.02018 1366.53113 1365.50785
19981016 172810 1360.88582 1366.05873 1366.55915 1365.55732
19981016 182810 1360.91509 1366.08811 1366.57113 1365.60475
19981016 192810 1360.90332 1366.07630 1366.52975 1365.62359
19981016 202810 1360.98513 1366.15842 1366.58404 1365.73456
19981016 212810 1360.94303 1366.11616 1366.56455 1365.66870
19981016 222810 1360.91505 1366.08808 1366.52415 1365.65338
19981016 232810 1360.90034 1366.07331 1366.53342 1365.61370
19981017 002810 1360.88868 1366.06161 1366.56469 1365.55745
19981017 012810 1360.86127 1366.03409 1366.53893 1365.52810
19981017 022810 1360.85513 1366.02792 1366.53898 1365.51551
19981017 032810 1360.88934 1366.06226 1366.57512 1365.54797
19981017 042810 1360.88620 1366.05912 1366.56982 1365.54707
19981017 052810 1360.87564 1366.04851 1366.56649 1365.52893
19981017 062810 1360.90364 1366.07662 1366.60658 1365.54462
19981017 072810 1360.85693 1366.02974 1366.56774 1365.48940
19981017 082810 1360.90783 1366.08082 1366.60251 1365.55740
19981017 092810 1360.94862 1366.12177 1366.63199 1365.61023
19981017 102810 1360.94170 1366.11483 1366.59480 1365.63462
19981017 112810 1360.97576 1366.14901 1366.63157 1365.66613
19981017 122810 1360.99963 1366.17298 1366.63757 1365.70871
19981017 132810 1361.01972 1366.19314 1366.64672 1365.74028
19981017 142810 1360.99550 1366.16883 1366.62032 1365.71815
19981017 152810 1361.03703 1366.21052 1366.63821 1365.78446
19981017 162810 1361.05344 1366.22699 1366.66092 1365.79448
19981017 172810 1361.04873 1366.22226 1366.63541 1365.81128
19981017 182810 1361.00591 1366.17928 1366.59959 1365.76087
19981017 192810 1361.02269 1366.19612 1366.60828 1365.78616
19981017 202810 1361.04335 1366.21686 1366.61449 1365.82193
19981017 212810 1361.06977 1366.24339 1366.66463 1365.82401
19981017 222810 1361.03003 1366.20349 1366.62350 1365.78539
19981017 232810 1361.00819 1366.18157 1366.58078 1365.78499
19981018 002810 1361.09272 1366.26642 1366.66317 1365.87239
19981018 012810 1361.07282 1366.24644 1366.63595 1365.85990
19981018 022810 1361.07678 1366.25042 1366.64082 1365.86294
19981018 032810 1361.04389 1366.21740 1366.64029 1365.79630
19981018 042810 1361.06472 1366.23831 1366.68082 1365.79690
19981018 052810 1361.10142 1366.27515 1366.70823 1365.84350
19981018 062810 1361.05808 1366.23165 1366.66113 1365.80372
19981018 072810  NaN  NaN  NaN  NaN
19981018 082810  NaN  NaN  NaN  NaN
19981018 092810  NaN  NaN  NaN  NaN
19981018 102810 1361.02811 1366.20156 1366.67552  NaN
19981018 112810  NaN  NaN  NaN  NaN
19981018 122810  NaN  NaN  NaN  NaN
19981018 132810 1361.07652 1366.25016 1366.72415  NaN
19981018 142810 1361.18087 1366.35490 1366.77562 1365.93602
19981018 152810 1361.14024 1366.31412 1366.72882 1365.90146
19981018 162810 1361.12571 1366.29953 1366.71837 1365.88259
19981018 172810 1361.15672 1366.33066 1366.74942 1365.91381
19981018 182810 1361.18782 1366.36188 1366.78157 1365.94406
19981018 192810 1361.17987 1366.35390 1366.76467 1365.94530
19981018 202810 1361.17084 1366.34483 1366.76813 1365.92328
19981018 212810 1361.23487 1366.40911 1366.80050 1366.02055
19981018 222810 1361.25442 1366.42874 1366.80854 1366.05216
19981018 232810 1361.24884 1366.42313 1366.78984 1366.06009
19981019 002810 1361.24156 1366.41582 1366.78446 1366.05078
19981019 012810 1361.23561 1366.40986 1366.78507 1366.03801
19981019 022810 1361.20449 1366.37861 1366.76933 1365.99073
19981019 032810 1361.15399 1366.32792 1366.77497 1365.88180
19981019 042810 1361.12206 1366.29587 1366.75531 1365.83694
19981019 052810 1361.11830 1366.29210 1366.77828 1365.80550
19981019 062810 1361.12680 1366.30063 1366.76037 1365.84138
19981019 072810 1361.15969 1366.33364 1366.82441 1365.84231
19981019 082810 1361.12810 1366.30194 1366.77900 1365.82478
19981019 092810 1361.11178 1366.28555 1366.76840 1365.80241
19981019 102810 1361.15163 1366.32555 1366.78786 1365.86364
19981019 112810 1361.13195 1366.30580 1366.77895 1365.83268
19981019 122810 1361.14146 1366.31534 1366.78216 1365.84878
19981019 132810 1361.15760 1366.33154 1366.77589 1365.88821
19981019 142810 1361.16877 1366.34276 1366.81181 1365.87388
19981019 152810 1361.19353 1366.36761 1366.82921 1365.90644
19981019 162810 1361.20676 1366.38089 1366.85890 1365.90276
19981019 172810 1361.21385 1366.38801 1366.86247 1365.91356
19981019 182810 1361.19363 1366.36771 1366.84846 1365.88674
19981019 192810 1361.17085 1366.34484 1366.82297 1365.86659
19981019 202810 1361.20798 1366.38212 1366.85789 1365.90630
19981019 212810 1361.17647 1366.35049 1366.82759 1365.87329
19981019 222810 1361.17955 1366.35357 1366.84166 1365.86503
19981019 232810 1361.22787 1366.40209 1366.86109 1365.94361
19981020 002810 1361.20681 1366.38094 1366.83213 1365.93054
19981020 012810 1361.21682 1366.39099 1366.83785 1365.94505
19981020 022810 1361.19730 1366.37140 1366.81905 1365.92464
19981020 032810 1361.23696 1366.41121 1366.86397 1365.95918
19981020 042810 1361.20465 1366.37877 1366.85287 1365.90470
19981020 052810 1361.19131 1366.36538 1366.85871 1365.87143
19981020 062810 1361.18565 1366.35970 1366.83458 1365.88482
19981020 072810 1361.18607 1366.36012 1366.82768 1365.89281
19981020 082810 1361.18130 1366.35533 1366.81211 1365.89915
19981020 092810 1361.19239 1366.36647 1366.82472 1365.90878
19981020 102810 1361.17816 1366.35218 1366.82007 1365.88452
19981020 112810 1361.15318 1366.32711 1366.81073 1365.84318
19981020 122810 1361.18945 1366.36351 1366.81852 1365.90917
19981020 132810 1361.20538 1366.37950 1366.83948 1365.92002
19981020 142810 1361.17211 1366.34612 1366.78853 1365.90478
19981020 152810 1361.17320 1366.34720 1366.79584 1365.89944
19981020 162810 1361.15670 1366.33064 1366.78881 1365.87303
19981020 172810 1361.12878 1366.30261 1366.76623 1365.83936
19981020 182810 1361.13980 1366.31368 1366.79697 1365.83010
19981020 192810 1361.10577 1366.27952 1366.74676 1365.81253
19981020 202810 1361.06661 1366.24021 1366.72220 1365.75798
19981020 212810 1361.06355 1366.23714 1366.72653 1365.74726
19981020 222810 1361.07322 1366.24684 1366.72003 1365.77372
19981020 232810 1361.09962 1366.27334 1366.71701 1365.83071
19981021 002810 1361.14687 1366.32078 1366.72744 1365.91639
19981021 012810 1361.11887 1366.29266 1366.71508 1365.87200
19981021 022810 1361.10615 1366.27990 1366.72677 1365.83396
19981021 032810 1361.05887 1366.23244 1366.67892 1365.78691
19981021 042810 1361.09252 1366.26621 1366.69458 1365.83940
19981021 052810 1361.03626 1366.20975 1366.64754 1365.77320
19981021 062810 1361.01269 1366.18608 1366.64258 1365.73020
19981021 072810 1361.02830 1366.20176 1366.65372 1365.75056
19981021 082810 1360.99854 1366.17188 1366.62597 1365.71850
19981021 092810 1360.98271 1366.15599 1366.60835 1365.70438
19981021 102810 1361.00086 1366.17421 1366.63682 1365.71203
19981021 112810 1361.00029 1366.17364 1366.62030 1365.72793
19981021 122810 1360.96205 1366.13525 1366.58852 1365.68270
19981021 132810 1360.97931 1366.15258 1366.59451 1365.71176
19981021 142810 1360.98228 1366.15556 1366.59843 1365.71376
19981021 152810 1360.96600 1366.13922 1366.59250 1365.68667
19981021 162810 1360.94179 1366.11492 1366.56352 1365.66720
19981021 172810 1360.98191 1366.15519 1366.58043 1365.73161
19981021 182810 1360.98523 1366.15852 1366.58817 1365.73039
19981021 192810 1360.94595 1366.11909 1366.55343 1365.68611
19981021 202810 1360.93746 1366.11056 1366.53164 1365.69129
19981021 212810 1360.95014 1366.12330 1366.53103 1365.71782
19981021 222810 1360.95584 1366.12902 1366.55719 1365.70242
19981021 232810 1360.86277 1366.03560 1366.48675 1365.58525
19981022 002810 1360.89183 1366.06477 1366.50624 1365.62443
19981022 012810 1360.88758 1366.06050 1366.50483 1365.61720
19981022 022810 1360.92505 1366.09811 1366.54171 1365.65557
19981022 032810 1360.90798 1366.08098 1366.53480 1365.62788
19981022 042810 1360.88230 1366.05520 1366.53071 1365.57970
19981022 052810 1360.89882 1366.07178 1366.55317 1365.59018
19981022 062810 1360.89319 1366.06613 1366.55654 1365.57522
19981022 072810 1360.88460 1366.05751 1366.55034 1365.56411
19981022 082810 1360.85954 1366.03235 1366.52964 1365.53433
19981022 092810 1360.86655 1366.03939 1366.54692 1365.53079
19981022 102810 1360.87075 1366.04360 1366.53149 1365.55530
19981022 112810 1360.89393 1366.06687 1366.58407 1365.54828
19981022 122810 1360.87485 1366.04772 1366.57034 1365.52353
19981022 132810 1360.89612 1366.06907 1366.57670 1365.56037
19981022 142810 1360.86617 1366.03901 1366.55173 1365.52504
19981022 152810 1360.92628 1366.09934 1366.61167 1365.58578
19981022 162810 1360.93885 1366.11196 1366.62491 1365.59776
19981022 172810 1360.89078 1366.06371 1366.57039 1365.55599
19981022 182810 1360.87894 1366.05183 1366.56857 1365.53371
19981022 192810 1360.89949 1366.07245 1366.58483 1365.55884
19981022 202810 1360.91825 1366.09129 1366.60613 1365.57512
19981022 212810 1360.92795 1366.10103 1366.59936 1365.60193
19981022 222810 1360.93353 1366.10663 1366.60807 1365.60431
19981022 232810 1360.95832 1366.13151 1366.62230 1365.64021
19981023 002810 1360.99149 1366.16480 1366.64263 1365.68690
19981023 012810 1360.99304 1366.16636 1366.63941 1365.69340
19981023 022810 1361.00743 1366.18081 1366.66625 1365.69503
19981023 032810 1361.04426 1366.21777 1366.68575 1365.75006
19981023 042810 1361.03438 1366.20786 1366.68106 1365.73475
19981023 052810 1361.01910 1366.19252 1366.66406 1365.72113
19981023 062810 1361.06227 1366.23586 1366.69954 1365.77258
19981023 072810 1361.04139 1366.21489 1366.67375 1365.75661
19981023 082810 1361.06445 1366.23805 1366.69407 1365.78269
19981023 092810 1361.10498 1366.27872 1366.73498 1365.82312
19981023 102810 1361.10700 1366.28075 1366.74955 1365.81220
19981023 112810 1361.11243 1366.28620 1366.73403 1365.83934
19981023 122810 1361.11689 1366.29068 1366.75931 1365.82229
19981023 132810 1361.07158 1366.24520 1366.72820 1365.76195
19981023 142810 1361.10054 1366.27427 1366.75013 1365.79841
19981023 152810 1361.10687 1366.28063 1366.74932 1365.81217
19981023 162810 1361.11316 1366.28694 1366.73791 1365.83682
19981023 172810 1361.13359 1366.30745 1366.76033 1365.85535
19981023 182810 1361.15039 1366.32431 1366.76754 1365.88221
19981023 192810 1361.12923 1366.30307 1366.73944 1365.86806
19981023 202810 1361.17022 1366.34422 1366.77176 1365.91834
19981023 212810 1361.14298 1366.31687 1366.76636 1365.86830
19981023 222810 1361.08154 1366.25519 1366.75812 1365.75133
19981023 232810 1361.06488 1366.23847 1366.77098 1365.70400
19981024 002810 1361.08189 1366.25555 1366.81185 1365.69646
19981024 012810 1361.06727 1366.24087 1366.75146 1365.72908
19981024 022810 1361.10985 1366.28361 1366.79061 1365.77553
19981024 032810 1361.15504 1366.32898 1366.80511 1365.85285
19981024 042810 1361.17933 1366.35336 1366.80092 1365.90678
19981024 052810 1361.18338 1366.35742 1366.76473 1365.95251
19981024 062810 1361.23419 1366.40842 1366.80548 1366.01413
19981024 072810 1361.20261 1366.37673 1366.75520 1366.00168
19981024 082810 1361.27523 1366.44962 1366.84279 1366.05936
19981024 092810 1361.22652 1366.40073 1366.80849 1365.99537
19981024 102810 1361.21831 1366.39249 1366.79567 1365.99188
19981024 112810 1361.22975 1366.40397 1366.80673 1366.00380
19981024 122810 1361.17183 1366.34583 1366.74256 1365.95191
19981024 132810 1361.20441 1366.37854 1366.79931 1365.95972
19981024 142810 1361.23413 1366.40837 1366.83258 1365.98600
19981024 152810 1361.21296 1366.38712 1366.79653 1365.98009
19981024 162810 1361.22653 1366.40073 1366.82735 1365.97588
19981024 172810 1361.21383 1366.38798 1366.80911 1365.96882
19981024 182810 1361.20534 1366.37947 1366.82304 1365.93706
19981024 192810 1361.07419 1366.24782 1366.77530 1365.71849
19981024 202810 1361.10195 1366.27568 1366.81190 1365.73729
19981024 212810 1361.10401 1366.27775 1366.81152 1365.74191
19981024 222810 1361.13076 1366.30461 1366.83538 1365.77187
19981024 232810 1361.12443 1366.29825 1366.80672 1365.78861
19981025 002810 1361.14447 1366.31837 1366.82366 1365.81202
19981025 012810 1361.16603 1366.34001 1366.83255 1365.84687
19981025 022810 1361.14210 1366.31599 1366.80748 1365.82394
19981025 032810 1361.18634 1366.36039 1366.83326 1365.88764
19981025 042810 1361.19152 1366.36559 1366.82510 1365.90670
19981025 052810 1361.24014 1366.41440 1366.85996 1365.96996
19981025 062810 1361.18550 1366.35955 1366.81887 1365.90085
19981025 072810 1361.22250 1366.39669 1366.85468 1365.93937
19981025 082810 1361.22633 1366.40054 1366.85427 1365.94763
19981025 092810 1361.21416 1366.38832 1366.84144 1365.93604
19981025 102810 1361.17679 1366.35081 1366.81986 1365.88202
19981025 112810 1361.18076 1366.35480 1366.82924 1365.88042
19981025 122810 1361.17599 1366.35000 1366.83339 1365.86635
19981025 132810 1361.18083 1366.35486 1366.83159 1365.87812
19981025 142810 1361.19040 1366.36447 1366.83641 1365.89271
19981025 152810 1361.18064 1366.35467 1366.83620 1365.87294
19981025 162810 1361.17396 1366.34797 1366.84925 1365.84576
19981025 172810 1361.17082 1366.34481 1366.82123  NaN
19981025 182810 1361.17569 1366.34970 1366.82614  NaN
19981025 192810 1361.19605 1366.37015 1366.84661  NaN
19981025 202810 1361.13028 1366.30412 1366.78060  NaN
19981025 212810 1361.11011 1366.28388 1366.76038  NaN
19981025 222810 1361.04518 1366.21870 1366.76256 1365.67230
19981025 232810 1361.03300 1366.20647 1366.74911 1365.66134
19981026 002810 1361.04385 1366.21737 1366.75154 1365.68101
19981026 012810 1361.08826 1366.26194 1366.75089 1365.77252
19981026 022810 1361.14007 1366.31395 1366.75473 1365.87452
19981026 032810 1361.14756 1366.32147 1366.77013 1365.87387
19981026 042810 1361.10676 1366.28051 1366.74619 1365.81526
19981026 052810 1361.11132 1366.28509 1366.74125 1365.82971
19981026 062810 1361.08994 1366.26363 1366.72392 1365.80397
19981026 072810 1361.11746 1366.29126 1366.74698 1365.83634
19981026 082810 1361.09063 1366.26432 1366.71140 1365.81837
19981026 092810 1361.08214 1366.25579 1366.70865 1365.80386
19981026 102810 1361.11274 1366.28651 1366.73370 1365.84047
19981026 112810 1361.05101 1366.22455 1366.69195 1365.75751
19981026 122810 1361.04007 1366.21357 1366.68557 1365.74175
19981026 132810 1361.04474 1366.21826 1366.69940 1365.73696
19981026 142810 1361.02597 1366.19941 1366.68274 1365.71583
19981026 152810 1361.02986 1366.20332 1366.68083 1365.72580
19981026 162810 1361.05772 1366.23129 1366.71563 1365.74666
19981026 172810 1361.04778 1366.22130 1366.69989 1365.74265
19981026 182810 1361.05325 1366.22680 1366.72003 1365.73294
19981026 192810 1361.05302 1366.22657 1366.69881 1365.75453
19981026 202810 1361.06636 1366.23995 1366.72135 1365.75839
19981026 212810 1361.06321 1366.23680 1366.71847 1365.75495
19981026 222810 1361.06472 1366.23831 1366.71864 1365.75786
19981026 232810 1361.05390 1366.22745 1366.70502 1365.74986
19981027 002810 1361.08968 1366.26337 1366.73999 1365.78677
19981027 012810 1361.07756 1366.25120 1366.73195 1365.77032
19981027 022810 1361.06457 1366.23816 1366.74724 1365.72782
19981027 032810 1361.03112 1366.20458 1366.69044 1365.71838
19981027 042810 1361.01586 1366.18927 1366.68192 1365.69600
19981027 052810 1360.99419 1366.16752 1366.65104 1365.68373
19981027 062810 1361.03518 1366.20866 1366.71346 1365.70277
19981027 072810 1361.05102 1366.22456 1366.70081 1365.74836
19981027 082810 1361.01655 1366.18996 1366.65093 1365.72964
19981027 092810 1361.04728 1366.22081 1366.71055 1365.73057
19981027 102810 1361.02393 1366.19737 1366.65751 1365.73791
19981027 112810 1361.01612 1366.18953 1366.64834 1365.73146
19981027 122810 1361.03851 1366.21200 1366.65656 1365.76877
19981027 132810 1360.97700 1366.15026 1366.61170 1365.68946
19981027 142810 1361.01028 1366.18367 1366.66243 1365.70485
19981027 152810 1361.01510 1366.18850 1366.68293 1365.69338
19981027 162810 1360.98808 1366.16138 1366.66841 1365.65314
19981027 172810 1360.96190 1366.13510 1366.63567 1365.63359
19981027 182810 1360.98212 1366.15539 1366.65758 1365.65220
19981027 192810 1361.01166 1366.18506 1366.64835 1365.72235
19981027 202810 1360.95894 1366.13213 1366.66498 1365.59702
19981027 212810 1360.96913 1366.14236 1366.65136 1365.63205
19981027 222810 1360.99713 1366.17047 1366.65221 1365.68855
19981027 232810 1360.96925 1366.14248 1366.58204 1365.70448
19981028 002810 1360.97204 1366.14528 1366.61486 1365.67603
19981028 012810 1360.91822 1366.09126 1366.56919 1365.61331
19981028 022810 1360.99139 1366.16470 1366.63693 1365.69270
19981028 032810 1360.97815 1366.15141 1366.64403 1365.65816
19981028 042810 1360.94967 1366.12283 1366.60957 1365.63570
19981028 052810 1360.95732 1366.13051 1366.59084 1365.67090
19981028 062810  NaN  NaN  NaN  NaN
19981028 072810 1360.89037 1366.06330 1366.54099  NaN
19981028 082810 1360.92850 1366.10157 1366.57928  NaN
19981028 092810 1360.91380 1366.08681 1366.56454  NaN
19981028 102810 1360.96382 1366.13703 1366.58327 1365.69212
19981028 112810 1360.95395 1366.12712 1366.59042 1365.66444
19981028 122810 1360.95422 1366.12739 1366.59751 1365.65759
19981028 132810 1360.94794 1366.12109 1366.58486 1365.65792
19981028 142810 1360.99443 1366.16775 1366.64120 1365.69449
19981028 152810 1360.95791 1366.13110 1366.59410 1365.66873
19981028 162810 1360.93784 1366.11095 1366.58326 1365.63888
19981028 172810 1360.96033 1366.13352 1366.58393 1365.68430
19981028 182810 1360.92234 1366.09540 1366.56150 1365.62980
19981028 192810 1360.97055 1366.14378 1366.61793 1365.66980
19981028 202810 1360.91876 1366.09180 1366.55801 1365.62610
19981028 212810 1360.94894 1366.12210 1366.60789 1365.63596
19981028 222810 1360.94834 1366.12149 1366.60464 1365.63811
19981028 232810 1360.93753 1366.11064 1366.58564 1365.63577
19981029 002810 1360.89682 1366.06978 1366.56392 1365.57493
19981029 012810 1360.94040 1366.11352 1366.59283 1365.63416
19981029 022810 1360.96060 1366.13380 1366.62636 1365.64060
19981029 032810 1360.95962 1366.13281 1366.58789 1365.67874
19981029 042810 1360.97722 1366.15048 1366.62761 1365.67339
19981029 052810 1360.93258 1366.10567 1366.58608 1365.62516
19981029 062810 1360.92716 1366.10023 1366.57415 1365.62649
19981029 072810 1360.90755 1366.08055 1366.54517 1365.61653
19981029 082810 1360.95052 1366.12368 1366.59983 1365.64761
19981029 092810 1360.97638 1366.14963 1366.61666 1365.68311
19981029 102810 1361.01271 1366.18610 1366.65912 1365.71331
19981029 112810 1361.00759 1366.18097 1366.62305 1365.74050
19981029 122810 1360.98178 1366.15506 1366.61158 1365.69952
19981029 132810 1360.99503 1366.16836 1366.64075 1365.69623
19981029 142810 1360.97035 1366.14358 1366.61197 1365.67563
19981029 152810 1360.97618 1366.14944 1366.61303 1365.68651
19981029 162810 1360.98511 1366.15840 1366.63479 1365.68209
19981029 172810 1360.97448 1366.14773 1366.61568 1365.68026
19981029 182810 1361.00003 1366.17337 1366.62800 1365.71982
19981029 192810 1361.01976 1366.19318 1366.65128 1365.73600
19981029 202810 1361.02578 1366.19922 1366.65582 1365.74362
19981029 212810 1361.01302 1366.18642 1366.65568 1365.71759
19981029 222810 1361.02856 1366.20201 1366.64956 1365.75588
19981029 232810 1361.05899 1366.23256 1366.68445 1365.78189
19981030 002810 1361.05416 1366.22772 1366.66604 1365.79126
19981030 012810 1361.09922 1366.27295 1366.70536 1365.84267
19981030 022810 1361.06258 1366.23617 1366.65911 1365.81581
19981030 032810 1361.09780 1366.27152 1366.72085 1365.82355
19981030 042810 1361.11702 1366.29081 1366.71553 1365.86862
19981030 052810 1361.13079 1366.30463 1366.72478 1365.88722
19981030 062810 1361.06381 1366.23740 1366.67460 1365.80214
19981030 072810 1361.05649 1366.23006 1366.70898 1365.75112
19981030 082810 1361.06133 1366.23491 1366.71580 1365.75391
19981030 092810 1361.03148 1366.20495 1366.68360 1365.72631
19981030 102810 1361.04536 1366.21888 1366.68720 1365.75107
19981030 112810 1361.09388 1366.26758 1366.73283 1365.80299
19981030 122810 1361.08791 1366.26159 1366.71311 1365.81137
19981030 132810 1361.06761 1366.24121 1366.70846 1365.77453
19981030 142810 1361.08182 1366.25548 1366.72116 1365.79044
19981030 152810 1361.10125 1366.27498 1366.73744 1365.81332
19981030 162810 1361.11561 1366.28939 1366.75410 1365.82536
19981030 172810 1361.12445 1366.29827 1366.78729 1365.80876
19981030 182810 1361.08576 1366.25943 1366.72087 1365.79882
19981030 192810 1361.08340 1366.25707 1366.71119 1365.80414
19981030 202810 1361.11904 1366.29284 1366.75525 1365.83123
19981030 212810 1361.13999 1366.31387 1366.78168 1365.84660
19981030 222810 1361.14458 1366.31848 1366.79441 1365.84270
19981030 232810 1361.11086 1366.28463 1366.74283 1365.82743
19981031 002810 1361.11709 1366.29088 1366.75565 1365.82680
19981031 012810 1361.15496 1366.32889 1366.82020 1365.83698
19981031 022810 1361.10905 1366.28281 1366.75980 1365.80591
19981031 032810 1361.14287 1366.31676 1366.78522 1365.84881
19981031 042810 1361.10288 1366.27662 1366.74947 1365.80408
19981031 052810 1361.13547 1366.30933 1366.79302 1365.82540
19981031 062810 1361.10879 1366.28256 1366.74885 1365.81688
19981031 072810 1361.15194 1366.32586 1366.78587 1365.86678
19981031 082810 1361.15857 1366.33252 1366.77041 1365.89664
19981031 092810 1361.14602 1366.31992 1366.76040 1365.88132
19981031 102810 1361.17590 1366.34992 1366.80860 1365.89222
19981031 112810 1361.17553 1366.34954 1366.81370 1365.88611
19981031 122810 1361.16885 1366.34284 1366.83985 1365.84494
19981031 132810 1361.14621 1366.32011 1366.84533 1365.79263
19981031 142810 1361.11643 1366.29022 1366.81155 1365.76681
19981031 152810 1361.14231 1366.31620 1366.85043 1365.77926
19981031 162810 1361.11810 1366.29190 1366.82441 1365.75677
19981031 172810 1361.16195 1366.33591 1366.86309 1365.80639
19981031 182810 1361.18309 1366.35714 1366.83618 1365.87809
19981031 192810 1361.13880 1366.31268 1366.77798 1365.84804
19981031 202810 1361.16473 1366.33871 1366.80586 1365.87213
19981031 212810 1361.15089 1366.32481 1366.81063 1365.83867
19981031 222810 1361.17344 1366.34745 1366.81424 1365.88126
19981031 232810 1361.15838 1366.33233 1366.78752 1365.87829
19981101 002810 1361.18811 1366.36218 1366.83249 1365.89228
19981101 012810 1361.16020 1366.33416 1366.80382 1365.86495
19981101 022810 1361.18756 1366.36162 1366.84238 1365.88079
19981101 032810 1361.17672 1366.35074 1366.82301 1365.87879
19981101 042810 1361.24458 1366.41886 1366.87908 1365.95953
19981101 052810 1361.20328 1366.37740 1366.80707 1365.95004
19981101 062810 1361.16428 1366.33826 1366.77907 1365.89923
19981101 072810 1361.20084 1366.37495 1366.78729 1365.96571
19981101 082810 1361.23051 1366.40474 1366.85496 1365.95586
19981101 092810 1361.19350 1366.36758 1366.82917 1365.90681
19981101 102810 1361.17097 1366.34496 1366.81703 1365.87323
19981101 112810 1361.18413 1366.35817 1366.84742 1365.86848
19981101 122810 1361.20499 1366.37912 1366.84587 1365.91294
19981101 132810 1361.16283 1366.33679 1366.80449 1365.86962
19981101 142810 1361.17352 1366.34752 1366.80601 1365.88997
19981101 152810 1361.18307 1366.35711 1366.81409 1365.90112
19981101 162810 1361.13742 1366.31129 1366.77415 1365.84916
19981101 172810 1361.17882 1366.35284 1366.79847 1365.90869
19981101 182810 1361.15305 1366.32697 1366.76804 1365.88757
19981101 192810 1361.19214 1366.36622 1366.84694 1365.88544
19981101 202810 1361.11931 1366.29312 1366.76927 1365.81711
19981101 212810 1361.10360 1366.27735 1366.75546 1365.79930
19981101 222810 1361.10281 1366.27655 1366.78858 1365.76318
19981101 232810 1361.09756 1366.27128 1366.77579 1365.76575
19981102 002810 1361.10059 1366.27432 1366.76685 1365.78127
19981102 012810 1361.09921 1366.27293 1366.77280 1365.77225
19981102 022810 1361.10217 1366.27591 1366.75913 1365.79255
19981102 032810 1361.11587 1366.28966 1366.74848 1365.83169
19981102 042810 1361.11728 1366.29107 1366.75542 1365.82734
19981102 052810 1361.10155 1366.27528 1366.73680 1365.81448
19981102 062810 1361.10449 1366.27824 1366.73345 1365.82398
19981102 072810 1361.06072 1366.23430 1366.67977 1365.79014
19981102 082810 1361.07526 1366.24889 1366.68122 1365.81836
19981102 092810 1361.06058 1366.23416 1366.68829 1365.78100
19981102 102810 1361.08890 1366.26258 1366.73276 1365.79277
19981102 112810 1361.09455 1366.26826 1366.73946 1365.79738
19981102 122810 1361.05465 1366.22820 1366.68737 1365.76979
19981102 132810 1361.08416 1366.25783 1366.74728 1365.76807
19981102 142810 1361.06795 1366.24155 1366.69858 1365.78535
19981102 152810 1361.07892 1366.25257 1366.69457 1365.81189
19981102 162810 1361.11107 1366.28483 1366.73183 1365.83898
19981102 172810 1361.08026 1366.25392 1366.68509 1365.82441
19981102 182810 1361.07601 1366.24965 1366.71509 1365.78471
19981102 192810 1361.02323 1366.19667 1366.70883 1365.68347
19981102 202810 1361.07159 1366.24521 1366.69913 1365.79215
19981102 212810 1361.11340 1366.28718 1366.70770 1365.86858
19981102 222810 1361.09642 1366.27014 1366.68204 1365.86041
19981102 232810 1361.04729 1366.22082 1366.62758 1365.81637
19981103 002810 1361.06509 1366.23868 1366.67141 1365.80743
19981103 012810 1361.01247 1366.18586 1366.65550 1365.71657
19981103 022810 1361.00177 1366.17512 1366.67399 1365.67571
19981103 032810 1361.01555 1366.18895 1366.66690 1365.71109
19981103 042810 1361.03611 1366.20959 1366.72318 1365.69505
19981103 052810 1360.99415 1366.16748 1366.66889 1365.66548
19981103 062810 1360.99785 1366.17118 1366.63748 1365.70531
19981103 072810 1361.02819 1366.20165 1366.64658 1365.75773
19981103 082810 1361.04276 1366.21627 1366.63658 1365.79764
19981103 092810 1361.05203 1366.22557 1366.65378 1365.79882
19981103 102810 1361.02425 1366.19769 1366.59781 1365.79976
19981103 112810 1361.02905 1366.20250 1366.63695 1365.76930
19981103 122810 1361.01344 1366.18684 1366.66812  NaN
19981103 132810 1361.06054 1366.23411 1366.71542  NaN
19981103 142810 1361.00244 1366.17579 1366.65713  NaN
19981103 152810 1360.97637 1366.14963 1366.61139 1365.68837
19981103 162810 1361.01602 1366.18943 1366.63172 1365.74811
19981103 172810 1360.97520 1366.14846 1366.58373 1365.71433
19981103 182810 1360.98070 1366.15398 1366.62843 1365.67969
19981103 192810 1361.00203 1366.17538 1366.65031 1365.70062
19981103 202810 1360.96363 1366.13684 1366.59143 1365.68289
19981103 212810 1360.98678 1366.16008 1366.64853 1365.67147
19981103 222810 1360.94477 1366.11791 1366.61566 1365.61978
19981103 232810 1360.95473 1366.12791 1366.61027 1365.64552
19981104 002810 1360.94426 1366.11739 1366.59783 1365.63698
19981104 012810 1360.95487 1366.12804 1366.60263 1365.65362
19981104 022810 1360.94158 1366.11471 1366.57473 1365.65519
19981104 032810 1360.94755 1366.12070 1366.57652 1365.66546
19981104 042810 1360.94061 1366.11373 1366.55867 1365.66962
19981104 052810 1360.90590 1366.07889 1366.52136 1365.63729
19981104 062810 1360.93728 1366.11039 1366.56904 1365.65225
19981104 072810 1360.92774 1366.10081 1366.54997 1365.65238
19981104 082810 1360.95015 1366.12331 1366.55913 1365.68850
19981104 092810 1360.90985 1366.08286 1366.52051 1365.64617
19981104 102810 1360.94153 1366.11466 1366.56884 1365.66107
19981104 112810 1360.90120 1366.07418 1366.52380 1365.62524
19981104 122810 1360.90746 1366.08045 1366.53500 1365.62648
19981104 132810 1360.88033 1366.05322 1366.53926 1365.56709
19981104 142810 1360.83064 1366.00334 1366.52073 1365.48522
19981104 152810 1360.82783 1366.00052 1366.48641 1365.51455
19981104 162810 1360.87682 1366.04970 1366.53246 1365.56691
19981104 172810 1360.85699 1366.02980 1366.50264 1365.55714
19981104 182810 1360.80279 1365.97539 1366.45615 1365.49465
19981104 192810 1360.84774 1366.02050 1366.49890 1365.54218
19981104 202810 1360.84102 1366.01376 1366.47358 1365.55437
19981104 212810 1360.85284 1366.02563 1366.49803 1365.55340
19981104 222810 1360.85501 1366.02781 1366.49937 1365.55643
19981104 232810 1360.82932 1366.00201 1366.47142 1365.53284
19981105 002810 1360.89546 1366.06841 1366.53851 1365.59852
19981105 012810 1360.86956 1366.04241 1366.51135 1365.57370
19981105 022810 1360.86217 1366.03499 1366.50926 1365.56086
19981105 032810 1360.81999 1365.99265 1366.48458 1365.50055
19981105 042810 1360.79788 1365.97046 1366.46601 1365.47468
19981105 052810 1360.79138 1365.96393 1366.46012 1365.46752
19981105 062810 1360.79547 1365.96804 1366.46431 1365.47153
19981105 072810 1360.79591 1365.96849 1366.46254 1365.47424
19981105 082810 1360.83147 1366.00418 1366.48703 1365.52133
19981105 092810 1360.79026 1365.96281 1366.44468 1365.48094
19981105 102810 1360.82718 1365.99987 1366.47969 1365.52009
19981105 112810 1360.84711 1366.01988 1366.48154 1365.55851
19981105 122810 1360.83280 1366.00551 1366.47635 1365.53484
19981105 132810 1360.84837 1366.02115 1366.49349 1365.54894
19981105 142810 1360.86104 1366.03386 1366.50405 1365.56383
19981105 152810 1360.84125 1366.01399 1366.48105 1365.54714
19981105 162810 1360.86377 1366.03660 1366.49290 1365.58064
19981105 172810 1360.84385 1366.01661 1366.47197 1365.56159
19981105 182810 1360.84260 1366.01535 1366.46140 1365.56975
19981105 192810 1360.86764 1366.04048 1366.48244 1365.59902
19981105 202810 1360.82009 1365.99276 1366.44118 1365.54474
19981105 212810 1360.84317 1366.01592 1366.44944 1365.58298
19981105 222810 1360.82242 1365.99509 1366.44198 1365.54861
19981105 232810 1360.80134 1365.97394 1366.42657 1365.52164
19981106 002810 1360.81596 1365.98861 1366.45295 1365.52446
19981106 012810 1360.78824 1365.96078 1366.42768 1365.49406
19981106 022810 1360.71348 1365.88574 1366.34459 1365.42714
19981106 032810 1360.75530 1365.92772 1366.38316 1365.47255
19981106 042810 1360.75469 1365.92711 1366.39680 1365.45754
19981106 052810 1360.77918 1365.95169 1366.42879 1365.47465
19981106 062810 1360.74004 1365.91240 1366.38579 1365.43910
19981106 072810 1360.78318 1365.95570 1366.43215 1365.47932
19981106 082810 1360.82788 1366.00057 1366.46656 1365.53474
19981106 092810 1360.80796 1365.98058 1366.45422 1365.50702
19981106 102810 1360.75408 1365.92650 1366.40239 1365.45066
19981106 112810 1360.80267 1365.97527 1366.44662 1365.50402
19981106 122810 1360.79222 1365.96477 1366.44097 1365.48863
19981106 132810 1360.81124 1365.98387 1366.47673 1365.49093
19981106 142810 1360.85224 1366.02503 1366.52398 1365.52595
19981106 152810 1360.85269 1366.02547 1366.50722 1365.54374
19981106 162810 1360.82929 1366.00199 1366.47289 1365.53118
19981106 172810 1360.84272 1366.01547 1366.49674 1365.53421
19981106 182810 1360.83475 1366.00747 1366.49201 1365.52292
19981106 192810 1360.82020 1365.99286 1366.49219 1365.49341
19981106 202810 1360.79483 1365.96739 1366.46817 1365.46649
19981106 212810 1360.83106 1366.00377 1366.48236 1365.52521
19981106 222810 1360.83201 1366.00472 1366.48256 1365.52692
19981106 232810 1360.81781 1365.99046 1366.47196 1365.50898
19981107 002810 1360.77646 1365.94896 1366.44889 1365.44890
19981107 012810 1360.74712 1365.91951 1366.41899 1365.41991
19981107 022810 1360.75406 1365.92647 1366.42441 1365.42843
19981107 032810 1360.81485 1365.98749 1366.49213 1365.48271
19981107 042810 1360.83508 1366.00780 1366.49892 1365.51662
19981107 052810 1360.86250 1366.03532 1366.49543 1365.57538
19981107 062810 1360.86674 1366.03958 1366.48881 1365.59059
19981107 072810 1360.81117 1365.98380 1366.41692 1365.55103
19981107 082810  NaN  NaN  NaN  NaN
19981107 092810 1360.77413 1365.94662 1366.43046  NaN
19981107 102810 1360.78353 1365.95605 1366.43995  NaN
19981107 112810 1360.77352 1365.94600 1366.38884 1365.50345
19981107 122810 1360.81489 1365.98754 1366.45653 1365.51864
19981107 132810 1360.81907 1365.99173 1366.47148 1365.51201
19981107 142810 1360.84285 1366.01560 1366.47292 1365.55846
19981107 152810 1360.80996 1365.98259 1366.44568 1365.51963
19981107 162810 1360.80492 1365.97753 1366.46307 1365.49198
19981107 172810 1360.77560 1365.94809 1366.42265 1365.47359
19981107 182810 1360.78295 1365.95547 1366.42929 1365.48171
19981107 192810 1360.74889 1365.92128 1366.38345 1365.45923
19981107 202810 1360.75449 1365.92690 1366.39296 1365.46094
19981107 212810 1360.73255 1365.90488 1366.36791 1365.44196
19981107 222810 1360.74898 1365.92137 1366.38731 1365.45552
19981107 232810 1360.77422 1365.94670 1366.42412 1365.46932
19981108 002810 1360.74179 1365.91415 1366.39962 1365.42868
19981108 012810 1360.70451 1365.87674 1366.36987 1365.38356
19981108 022810 1360.68940 1365.86156 1366.35450 1365.36860
19981108 032810 1360.71123 1365.88348 1366.39035 1365.37653
19981108 042810 1360.75081 1365.92321 1366.41630 1365.43010
19981108 052810 1360.72946 1365.90178 1366.38090 1365.42267
19981108 062810 1360.72014 1365.89242 1366.37682 1365.40802
19981108 072810 1360.69932 1365.87153 1366.36111 1365.38193
19981108 082810 1360.68833 1365.86049 1366.35920 1365.36176
19981108 092810 1360.69150 1365.86368 1366.36657 1365.36074
19981108 102810 1360.70460 1365.87682 1366.38249 1365.37113
19981108 112810 1360.69423 1365.86642 1366.35945 1365.37337
19981108 122810 1360.69879 1365.87099 1366.37336 1365.36861
19981108 132810 1360.70864 1365.88088 1366.38050 1365.38125
19981108 142810 1360.69753 1365.86972 1366.34495 1365.39451
19981108 152810 1360.68018 1365.85232 1366.33753 1365.36711
19981108 162810 1360.70526 1365.87749 1366.34954 1365.40544
19981108 172810 1360.70675 1365.87898 1366.37016 1365.38780
19981108 182810 1360.70227 1365.87448 1366.38295 1365.36601
19981108 192810 1360.68747 1365.85963 1366.35543 1365.36381
19981108 202810 1360.73766 1365.91001 1366.38318 1365.43685
19981108 212810 1360.79439 1365.96696 1366.40916 1365.52477
19981108 222810 1360.80708 1365.97969 1366.41747 1365.54191
19981108 232810 1360.82821 1366.00090 1366.44390 1365.55791
19981109 002810 1360.78729 1365.95983 1366.41729 1365.50237
19981109 012810 1360.77524 1365.94773 1366.41239 1365.48307
19981109 022810 1360.75266 1365.92506 1366.40019 1365.44993
19981109 032810 1360.73860 1365.91096 1366.39286 1365.42906
19981109 042810 1360.77069 1365.94316 1366.43692 1365.44941
19981109 052810 1360.77193 1365.94441 1366.42503 1365.46379
19981109 062810 1360.77877 1365.95128 1366.42973 1365.47282
19981109 072810 1360.78506 1365.95759 1366.43330 1365.48189
19981109 082810 1360.79112 1365.96367 1366.43649 1365.49085
19981109 092810 1360.76213 1365.93457 1366.40871 1365.46044
19981109 102810 1360.81766 1365.99032 1366.47108 1365.50955
19981109 112810 1360.78128 1365.95380 1366.45173 1365.45587
19981109 122810 1360.78871 1365.96125 1366.45861 1365.46390
19981109 132810 1360.80898 1365.98160 1366.49169 1365.47153
19981109 142810 1360.77675 1365.94925 1366.45924 1365.43926
19981109 152810 1360.78471 1365.95724 1366.47475 1365.43974
19981109 162810 1360.75625 1365.92867 1366.44101 1365.41634
19981109 172810 1360.75710 1365.92953 1366.42770 1365.43136
19981109 182810 1360.77641 1365.94891 1366.42817 1365.46965
19981109 192810 1360.80626 1365.97887 1366.45910 1365.49864
19981109 202810 1360.78940 1365.96195 1366.45601 1365.46789
19981109 212810 1360.77208 1365.94456 1366.41479 1365.47431
19981109 222810 1360.79659 1365.96916 1366.43503 1365.50328
19981109 232810 1360.81776 1365.99041 1366.45253 1365.52828
19981110 002810 1360.79404 1365.96661 1366.42219 1365.51100
19981110 012810 1360.81565 1365.98830 1366.46002 1365.51656
19981110 022810 1360.86166 1366.03448 1366.50027 1365.56868
19981110 032810 1360.81285 1365.98548 1366.45256 1365.51839
19981110 042810 1360.81730 1365.98995 1366.46569 1365.51420
19981110 052810 1360.81551 1365.98816 1366.45958 1365.51672
19981110 062810 1360.81313 1365.98577 1366.46062 1365.51090
19981110 072810 1360.83965 1366.01239 1366.47971 1365.54505
19981110 082810 1360.84105 1366.01379 1366.47222 1365.55532
19981110 092810 1360.82546 1365.99815 1366.44319 1365.55305
19981110 102810 1360.73792 1365.91027 1366.39654  NaN
19981110 112810 1360.78529 1365.95782 1366.44412  NaN
19981110 122810 1360.79153 1365.96408 1366.45041  NaN
19981110 132810 1360.82492 1365.99760 1366.44226 1365.55288
19981110 142810 1360.82763 1366.00032 1366.43901 1365.56155
19981110 152810 1360.80410 1365.97670 1366.40156 1365.55173
19981110 162810 1360.84331 1366.01606 1366.44229 1365.58971
19981110 172810 1360.86618 1366.03901 1366.47297 1365.60495
19981110 182810 1360.84228 1366.01502 1366.44732 1365.58262
19981110 192810 1360.82257 1365.99524 1366.45461 1365.53582
19981110 202810 1360.81056 1365.98319 1366.45264 1365.51369
19981110 212810 1360.77596 1365.94845 1366.43086 1365.46604
19981110 222810 1360.82013 1365.99280 1366.45683 1365.52871
19981110 232810 1360.82013 1365.99280 1366.43161 1365.55387
19981111 002810 1360.86416 1366.03699 1366.47678 1365.59707
19981111 012810 1360.84797 1366.02074 1366.45618 1365.58518
19981111 022810 1360.84419 1366.01694 1366.44472 1365.58901
19981111 032810 1360.82507 1365.99775 1366.43330 1365.56207
19981111 042810 1360.82543 1365.99812 1366.40695 1365.58907
19981111 052810 1360.83629 1366.00901 1366.42293 1365.59490
19981111 062810 1360.83337 1366.00609 1366.43130 1365.58070
19981111 072810 1360.83130 1366.00401 1366.44454 1365.56334
19981111 082810 1360.78838 1365.96092 1366.44790  NaN
19981111 092810 1360.76153 1365.93397 1366.42098  NaN
19981111 102810 1360.73412 1365.90645 1366.39350  NaN
19981111 112810 1360.73939 1365.91175 1366.39883  NaN
19981111 122810 1360.75249 1365.92490 1366.41879 1365.43103
19981111 132810 1360.75736 1365.92979 1366.38648 1365.47299
19981111 142810 1360.75027 1365.92267 1366.37467 1365.47056
19981111 152810 1360.74449 1365.91687 1366.37333 1365.46029
19981111 162810 1360.79187 1365.96443 1366.44267 1365.48615
19981111 172810 1360.74341 1365.91579 1366.41803 1365.41359
19981111 182810 1360.73568 1365.90802 1366.40282 1365.41325
19981111 192810 1360.69381 1365.86599 1366.35621 1365.37578
19981111 202810 1360.70852 1365.88076 1366.37534 1365.38620
19981111 212810 1360.69595 1365.86815 1366.38131 1365.35508
19981111 222810 1360.65556 1365.82760 1366.36347 1365.29192
19981111 232810 1360.69677 1365.86896 1366.43020 1365.30802
19981112 002810 1360.65508 1365.82712 1366.36513 1365.28930
19981112 012810 1360.71122 1365.88347 1366.39383 1365.37320
19981112 022810 1360.71925 1365.89153 1366.39267 1365.39044
19981112 032810 1360.71153 1365.88378 1366.38477 1365.38285
19981112 042810 1360.69499 1365.86718 1366.36809 1365.36633
19981112 052810 1360.61831 1365.79021 1366.29945 1365.28106
19981112 062810 1360.66182 1365.83388 1366.34417 1365.32369
19981112 072810 1360.67699 1365.84911 1366.35601 1365.34229
19981112 082810 1360.66680 1365.83888 1366.34565 1365.33219
19981112 092810 1360.65622 1365.82826 1366.32072 1365.33581
19981112 102810 1360.70780 1365.88004 1366.37449 1365.38561
19981112 112810 1360.72251 1365.89480 1366.37200 1365.41755
19981112 122810 1360.71498 1365.88724 1366.35098 1365.42339
19981112 132810 1360.73907 1365.91142 1366.37924 1365.44352
19981112 142810 1360.73534 1365.90768 1366.38688 1365.42844
19981112 152810 1360.72672 1365.89903 1366.37247 1365.42552
19981112 162810 1360.74224 1365.91460 1366.38633 1365.44279
19981112 172810 1360.73508 1365.90742 1366.37922 1365.43554
19981112 182810 1360.73176 1365.90409 1366.38478 1365.42337
19981112 192810 1360.75390 1365.92631 1366.41455  NaN
19981112 202810 1360.73610 1365.90845 1366.39672  NaN
19981112 212810 1360.75244 1365.92484 1366.41315  NaN
19981112 222810 1360.74625 1365.91864 1366.40698  NaN
19981112 232810 1360.74692 1365.91931 1366.40768  NaN
19981113 002810 1360.70969 1365.88193 1366.37034  NaN
19981113 012810 1360.68893 1365.86109 1366.34954  NaN
19981113 022810 1360.73436 1365.90670 1366.39518  NaN
19981113 032810 1360.74155 1365.91391 1366.40243  NaN
19981113 042810 1360.77810 1365.95060 1366.43915  NaN
19981113 052810 1360.77937 1365.95187 1366.40029 1365.50324
19981113 062810 1360.78523 1365.95776 1366.37709 1365.53804
19981113 072810 1360.84242 1366.01516 1366.43331 1365.59662
19981113 082810 1360.78707 1365.95961 1366.38259 1365.53625
19981113 092810 1360.77258 1365.94506 1366.39008 1365.49979
19981113 102810 1360.78583 1365.95837 1366.42771 1365.48891
19981113 112810 1360.77156 1365.94404 1366.42896 1365.45909
19981113 122810 1360.72881 1365.90113 1366.42021 1365.38221
19981113 132810 1360.75516 1365.92758 1366.42022 1365.43496
19981113 142810 1360.79003 1365.96258 1366.46241 1365.46281
19981113 152810 1360.73516 1365.90750 1366.41173 1365.40334
19981113 162810 1360.76099 1365.93343 1366.43466 1365.43227
19981113 172810 1360.77572 1365.94821 1366.44064 1365.45580
19981113 182810 1360.79457 1365.96713 1366.45698 1365.47728
19981113 192810 1360.78957 1365.96211 1366.43233 1365.49181
19981113 202810 1360.79821 1365.97079 1366.41236 1365.52899
19981113 212810 1360.82212 1365.99479 1366.45411 1365.53533
19981113 222810 1360.79596 1365.96853 1366.45012 1365.48690
19981113 232810 1360.76310 1365.93555 1366.40815 1365.46288
19981114 002810 1360.74785 1365.92024 1366.41087 1365.42961
19981114 012810 1360.76987 1365.94234 1366.44614 1365.43860
19981114 022810 1360.69623 1365.86842 1366.41936 1365.31769
19981114 032810 1360.73151 1365.90383 1366.45098 1365.35686
19981114 042810 1360.74096 1365.91332 1366.45848 1365.36832
19981114 052810 1360.71491 1365.88717 1366.44181 1365.33269
19981114 062810 1360.71421 1365.88647 1366.43899 1365.33410
19981114 072810 1360.71939 1365.89167 1366.43207 1365.35137
19981114 082810 1360.70487 1365.87710 1366.40697 1365.34730
19981114 092810 1360.74512 1365.91750 1366.44066 1365.39438
19981114 102810 1360.74575 1365.91813 1366.42867 1365.40762
19981114 112810 1360.78261 1365.95513 1366.47233 1365.43796
19981114 122810 1360.78644 1365.95898 1366.47552 1365.44244
19981114 132810 1360.75497 1365.92738 1366.44711 1365.40764
19981114 142810 1360.79386 1365.96643 1366.49256 1365.44027
19981114 152810 1360.74897 1365.92136 1366.46420 1365.37846
19981114 162810 1360.71302 1365.88527 1366.43321 1365.33725
19981114 172810 1360.71400 1365.88626 1366.42013 1365.35230
19981114 182810 1360.71954 1365.89182 1366.40633 1365.37725
19981114 192810 1360.74696 1365.91935 1366.41536 1365.42332
19981114 202810 1360.69801 1365.87021 1366.35626 1365.38418
19981114 212810 1360.70098 1365.87319 1366.34743 1365.39901
19981114 222810 1360.77517 1365.94767 1366.42478 1365.47062
19981114 232810 1360.76362 1365.93607 1366.41125 1365.46097
19981115 002810 1360.69486 1365.86705 1366.33872 1365.39549
19981115 012810 1360.72021 1365.89249 1366.36593 1365.41915
19981115 022810 1360.76105 1365.93349 1366.42504 1365.44192
19981115 032810 1360.67949 1365.85162 1366.34897 1365.35421
19981115 042810 1360.70574 1365.87797 1366.37119 1365.38472
19981115 052810 1360.70454 1365.87677 1366.37798 1365.37546
19981115 062810 1360.71137 1365.88362 1366.38079 1365.38640
19981115 072810 1360.68779 1365.85995 1366.35707 1365.36277
19981115 082810 1360.68849 1365.86065 1366.37471 1365.34633
19981115 092810 1360.69091 1365.86309 1366.36332 1365.36274
19981115 102810 1360.69186 1365.86403 1366.36254 1365.36542
19981115 112810 1360.68279 1365.85493 1366.34426 1365.36562
19981115 122810 1360.63459 1365.80655 1366.31288 1365.30001
19981115 132810 1360.61557 1365.78746 1366.31977 1365.25455
19981115 142810 1360.65589 1365.82792 1366.35412 1365.30120
19981115 152810 1360.62307 1365.79499 1366.31306 1365.27649
19981115 162810 1360.61281 1365.78469 1366.30248 1365.26646
19981115 172810 1360.64833 1365.82035 1366.32881 1365.31159
19981115 182810 1360.64342 1365.81541 1366.32988 1365.30053
19981115 192810 1360.64775 1365.81976 1366.33038 1365.30879
19981115 202810 1360.63518 1365.80714 1366.28647 1365.32801
19981115 212810 1360.65127 1365.82329 1366.30417 1365.34261
19981115 222810 1360.65497 1365.82701 1366.32226 1365.33168
19981115 232810 1360.64586 1365.81787 1366.29920 1365.33672
19981116 002810 1360.66692 1365.83901 1366.32967 1365.34835
19981116 012810 1360.66694 1365.83902 1366.33703 1365.34087
19981116 022810 1360.66193 1365.83399 1366.33578 1365.33197
19981116 032810 1360.66308 1365.83514 1366.32585 1365.34444
19981116 042810 1360.66187 1365.83394 1366.32902 1365.33876
19981116 052810 1360.68184 1365.85397 1366.32729 1365.38108
19981116 062810 1360.68216 1365.85430 1366.32523 1365.38385
19981116 072810 1360.69092 1365.86309 1366.33120 1365.39555
19981116 082810 1360.66977 1365.84186 1366.30242 1365.38209
19981116 092810 1360.65941 1365.83146 1366.28673 1365.37712
19981116 102810  NaN  NaN  NaN  NaN
19981116 112810  NaN  NaN  NaN  NaN
19981116 122810  NaN  NaN  NaN  NaN
19981116 132810 1360.62926 1365.80120 1366.24070 1365.36315
19981116 142810 1360.66729 1365.83937 1366.28625 1365.39376
19981116 152810 1360.65015 1365.82217 1366.28186 1365.36341
19981116 162810 1360.60962 1365.78148 1366.24198 1365.32190
19981116 172810 1360.61505 1365.78694 1366.25236 1365.32230
19981116 182810 1360.59550 1365.76731 1366.26123 1365.27331
19981116 192810 1360.57395 1365.74568 1366.24026 1365.25101
19981116 202810 1360.55435 1365.72600 1366.22874 1365.22293
19981116 212810 1360.55918 1365.73085 1366.23449 1365.22683
19981116 222810 1360.54816 1365.71979 1366.24212 1365.19645
19981116 232810 1360.63306 1365.80501  NaN 1365.31304
19981117 002810 1360.66456 1365.83663  NaN 1365.34463
19981117 012810 1360.66669 1365.83877  NaN 1365.34673
19981117 022810 1360.62476 1365.79668 1366.23978 1365.35529
19981117 032810 1360.62585 1365.79778 1366.26023 1365.33638
19981117 042810 1360.60823 1365.78009 1366.27224  NaN
19981117 052810 1360.57973 1365.75148 1366.24367  NaN
19981117 062810  NaN  NaN  NaN  NaN
19981117 072810  NaN  NaN  NaN  NaN
19981117 082810  NaN  NaN  NaN  NaN
19981117 092810  NaN  NaN  NaN  NaN
19981117 102810 1360.60615 1365.77800 1366.27037  NaN
19981117 112810 1360.80349 1365.97609  NaN 1365.48369
19981117 122810 1360.82739 1366.00008  NaN 1365.50764
19981117 132810 1360.74247 1365.91484  NaN 1365.42236
19981117 142810 1360.70371 1365.87593  NaN 1365.38342
19981117 152810 1360.70876 1365.88100 1366.35008 1365.41288
19981117 162810 1360.71299 1365.88524 1366.31801 1365.45496
19981117 172810 1360.71986 1365.89214 1366.30508 1365.48254
19981117 182810 1360.72225 1365.89454 1366.34781 1365.44293
19981117 192810 1360.69996 1365.87217 1366.31718 1365.42918
19981117 202810 1360.71350 1365.88575 1366.34492 1365.42802
19981117 212810 1360.73475 1365.90709 1366.33028 1365.48689
19981117 222810 1360.75574 1365.92816 1366.35314 1365.50609
19981117 232810 1360.74663 1365.91902 1366.34449 1365.49646
19981118 002810 1360.74432 1365.91670 1366.39459 1365.43946
19981118 012810 1360.74977 1365.92216 1366.39877 1365.44626
19981118 022810 1360.72761 1365.89993 1366.38163 1365.41872
19981118 032810 1360.73864 1365.91100 1366.39136 1365.43119
19981118 042810 1360.75456 1365.92697 1366.40166 1365.45310
19981118 052810 1360.76378 1365.93623 1366.42762 1365.44491
19981118 062810 1360.74018 1365.91254 1366.39311 1365.43251
19981118 072810 1360.75897 1365.93140 1366.40804 1365.45550
19981118 082810 1360.79687 1365.96945 1366.43200 1365.50826
19981118 092810 1360.75852 1365.93095 1366.40179 1365.46109
19981118 102810 1360.81121 1365.98384 1366.43890 1365.53048
19981118 112810 1360.82036 1365.99302 1366.44061 1365.54747
19981118 122810 1360.84177 1366.01451 1366.45622 1365.57512
19981118 132810 1360.81422 1365.98686 1366.44771 1365.52748
19981118 142810 1360.89083 1366.06376  NaN 1365.57044
19981118 152810 1360.85793 1366.03073 1366.50105 1365.56146
19981118 162810 1360.79848 1365.97106 1366.45160 1365.49111
19981118 172810 1360.79772 1365.97029 1366.46483 1365.47571
19981118 182810 1360.84084 1366.01359 1366.51329 1365.51360
19981118 192810 1360.82509 1365.99777 1366.50390 1365.49106
19981118 202810 1360.83697 1366.00970 1366.49912 1365.52046
19981118 212810 1360.81557 1365.98821 1366.47149 1365.50542
19981118 222810 1360.81449 1365.98713 1366.47600 1365.49848
19981118 232810 1360.84723 1366.02000 1366.51612 1365.52375
19981119 002810 1360.90679 1366.07979 1366.56794 1365.59189
19981119 012810 1360.86108 1366.03390 1366.52282 1365.54522
19981119 022810 1360.87903 1366.05191 1366.54282 1365.56114
19981119 032810 1360.87952 1366.05241 1366.55432 1365.55012
19981119 042810 1360.87155 1366.04441 1366.54231 1365.54632
19981119 052810 1360.94068 1366.11380 1366.61460 1365.61266
19981119 062810 1360.89590 1366.06885 1366.55145 1365.58681
19981119 072810 1360.91819 1366.09123 1366.55026 1365.63389
19981119 082810 1360.93088 1366.10396 1366.56008 1365.64969
19981119 092810 1360.95808 1366.13126 1366.59023 1365.67402
19981119 102810 1361.01931 1366.19274 1366.63853 1365.74931
19981119 112810 1360.96375 1366.13696 1366.60933 1365.66567
19981119 122810 1360.98506 1366.15836 1366.61592 1365.70261
19981119 132810 1361.01761 1366.19102 1366.64074 1365.74353
19981119 142810 1361.06835 1366.24196  NaN 1365.74760
19981119 152810 1361.01467 1366.18807 1366.64987 1365.72791
19981119 162810 1361.00580 1366.17917 1366.63886 1365.72122
19981119 172810 1360.99951 1366.17286 1366.63374 1365.71367
19981119 182810 1360.98456 1366.15785 1366.64160 1365.67465
19981119 192810 1360.96735 1366.14058 1366.64530 1365.63533
19981119 202810 1360.94347 1366.11660 1366.58935 1365.64497
19981119 212810 1361.00167 1366.17502 1366.64693 1365.70428
19981119 222810 1360.99707 1366.17041 1366.64470 1365.69717
19981119 232810 1361.02083 1366.19425 1366.66813 1365.72146
19981120 002810 1361.02023 1366.19365 1366.66803 1365.72034
19981120 012810 1360.99132 1366.16463 1366.64964 1365.68014
19981120 022810 1360.98453 1366.15782 1366.64741 1365.66851
19981120 032810 1360.97302 1366.14627 1366.64540 1365.64692
19981120 042810 1360.95408 1366.12725 1366.64603 1365.60723
19981120 052810 1360.95958 1366.13277 1366.65310 1365.61112
19981120 062810 1360.94737 1366.12051 1366.64490 1365.59457
19981120 072810 1360.95962 1366.13282 1366.65552 1365.60865
19981120 082810 1360.95029 1366.12345 1366.64739 1365.59799
19981120 092810 1360.94877 1366.12192 1366.64708 1365.59517
19981120 102810 1360.94947 1366.12262 1366.64798 1365.59566
19981120 112810 1360.96138 1366.13458 1366.65333 1365.61457
19981120 122810 1360.98396 1366.15724 1366.67593 1365.63730
19981120 132810 1360.97451 1366.14776 1366.66158 1365.63296
19981120 142810 1360.99962 1366.17297 1366.66352 1365.68269
19981120 152810 1360.97798 1366.15124 1366.64601 1365.65652
19981120 162810 1360.98066 1366.15394 1366.64523 1365.66290
19981120 172810 1360.96737 1366.14059 1366.64073 1365.64021
19981120 182810 1360.97317 1366.14642 1366.64169 1365.65118
19981120 192810 1360.97920 1366.15247 1366.64899 1365.65591
19981120 202810 1360.94362 1366.11675 1366.61814 1365.61505
19981120 212810 1360.95429 1366.12747 1366.61849 1365.63672
19981120 222810 1361.00616 1366.17953 1366.69439 1365.66357
19981120 232810 1360.98373 1366.15701 1366.66824 1365.64490
19981121 002810 1360.98391 1366.15720 1366.66112 1365.65281
19981121 012810 1360.94674 1366.11988 1366.61348 1365.62643
19981121 022810 1360.98795 1366.16126 1366.63793 1365.68575
19981121 032810 1360.97227 1366.14551 1366.62340 1365.66872
19981121 042810 1360.98592 1366.15921 1366.60773 1365.71359
19981121 052810 1361.02360 1366.19704 1366.63024 1365.76771
19981121 062810 1361.01166 1366.18505 1366.60176 1365.77327
19981121 072810 1361.03692 1366.21041 1366.60810 1365.81887
19981121 082810 1361.07298 1366.24660 1366.64407 1365.85535
19981121 092810 1361.04907 1366.22260 1366.61919 1365.83233
19981121 102810 1361.03880 1366.21230 1366.61659 1365.81389
19981121 112810 1361.02782 1366.20127 1366.59915 1365.80974
19981121 122810 1361.02314 1366.19657 1366.60358 1365.79536
19981121 132810 1361.00841 1366.18179 1366.60531 1365.76302
19981121 142810 1361.06804 1366.24165  NaN 1365.74518
19981121 152810 1361.02860 1366.20205 1366.60696 1365.80319
19981121 162810 1361.04102 1366.21452 1366.58710 1365.85015
19981121 172810 1360.90708 1366.08007 1366.57664  NaN
19981121 182810 1360.87042 1366.04328 1366.53988  NaN
19981121 192810 1360.91920 1366.09224 1366.58887  NaN
19981121 202810 1360.89284 1366.06578 1366.56245  NaN
19981121 212810 1360.85599 1366.02879 1366.52549  NaN
19981121 222810 1360.91492 1366.08794 1366.58467  NaN
19981121 232810 1360.90931 1366.08231 1366.57908  NaN
19981122 002810 1360.90105 1366.07402 1366.57083  NaN
19981122 012810 1360.93744 1366.11055 1366.60739  NaN
19981122 022810 1360.94626 1366.11941 1366.56170 1365.68093
19981122 032810 1360.98676 1366.16005 1366.63240 1365.68943
19981122 042810 1360.95220 1366.12537 1366.62692 1365.62349
19981122 052810 1360.94488 1366.11802 1366.60892 1365.62755
19981122 062810 1360.89883 1366.07179 1366.58722 1365.55504
19981122 072810 1360.86742 1366.04026 1366.56169 1365.51708
19981122 082810 1360.92132 1366.09437 1366.61229 1365.57494
19981122 092810 1360.94976 1366.12291 1366.62898 1365.61620
19981122 102810 1360.95315 1366.12632 1366.62783 1365.62449
19981122 112810 1360.97118 1366.14442 1366.66432 1365.62285
19981122 122810 1360.94996 1366.12311 1366.65539 1365.58827
19981122 132810 1360.92991 1366.10299 1366.63916 1365.56395
19981122 142810 1360.91562 1366.08864 1366.60514 1365.57072
19981122 152810 1360.98454 1366.15782 1366.67166 1365.64276
19981122 162810 1360.98685 1366.16015 1366.66708 1365.65250
19981122 172810 1360.94227 1366.11540 1366.62848 1365.60113
19981122 182810 1360.97875 1366.15201 1366.66430 1365.63860
19981122 192810 1360.95090 1366.12406 1366.66466 1365.58017
19981122 202810 1360.94094 1366.11406 1366.68086 1365.54196
19981122 212810 1360.93119 1366.10428 1366.69284 1365.50873
19981122 222810 1360.88113 1366.05403 1366.62036 1365.48239
19981122 232810 1360.93670 1366.10981 1366.64083 1365.57620
19981123 002810 1360.90791 1366.08091 1366.58905 1365.57194
19981123 012810 1360.91607 1366.08909 1366.58169 1365.59689
19981123 022810 1360.95015 1366.12331 1366.60377 1365.64420
19981123 032810 1360.98522 1366.15851 1366.62991 1365.68918
19981123 042810 1360.96173 1366.13493 1366.60842 1365.66335
19981123 052810 1361.01000 1366.18338 1366.64613 1365.72343
19981123 062810 1361.03235 1366.20582 1366.65403 1365.76159
19981123 072810 1361.01711 1366.19052 1366.64839 1365.73585
19981123 082810 1361.03354 1366.20702 1366.65670 1365.76122
19981123 092810 1361.00189 1366.17524 1366.63029 1365.72367
19981123 102810 1360.99278 1366.16610 1366.62160 1365.71405
19981123 112810 1361.01890 1366.19231 1366.64993 1365.73799
19981123 122810 1360.99466 1366.16799 1366.64953 1365.68779
19981123 132810 1360.98680 1366.16010 1366.65390 1365.66664
19981123 142810 1360.98508 1366.15837 1366.65319 1365.66382
19981123 152810 1360.96237 1366.13558 1366.61409 1365.65869
19981123 162810 1360.98540 1366.15869 1366.63895 1365.67991
19981123 172810 1360.98552 1366.15881 1366.63608 1365.68329
19981123 182810 1361.02481 1366.19825 1366.68436 1365.71316
19981123 192810 1361.00202 1366.17538 1366.65528 1365.69702
19981123 202810 1360.95740 1366.13058 1366.61131 1365.65134
19981123 212810 1360.99661 1366.16995 1366.67512 1365.66417
19981123 222810 1360.98416 1366.15745 1366.65228 1365.66291
19981123 232810 1360.96715 1366.14038 1366.62610 1365.65573
19981124 002810 1360.99107 1366.16438 1366.63312 1365.69821
19981124 012810 1361.00121 1366.17456 1366.63703 1365.71521
19981124 022810 1360.99120 1366.16451 1366.62196 1365.71064
19981124 032810 1360.99797 1366.17131 1366.63698 1365.70852
19981124 042810 1360.99213 1366.16545 1366.62070 1365.71401
19981124 052810 1360.98564 1366.15894 1366.62298 1365.69794
19981124 062810 1360.98904 1366.16234 1366.62919 1365.69830
19981124 072810 1360.94221 1366.11534 1366.58808 1365.64489
19981124 082810 1360.98587 1366.15916 1366.64038 1365.67949
19981124 092810 1360.98102 1366.15430 1366.63643 1365.67364
19981124 102810 1361.00043 1366.17378 1366.65712 1365.69181
19981124 112810 1360.95430 1366.12747 1366.61911 1365.63646
19981124 122810 1360.93875 1366.11186 1366.60850 1365.61541
19981124 132810 1360.94322 1366.11635 1366.61847 1365.61390
19981124 142810 1360.97541 1366.14866 1366.64343 1365.65425
19981124 152810 1360.96412 1366.13733 1366.63436 1365.64046
19981124 162810 1360.91903 1366.09206 1366.57237 1365.61347
19981124 172810 1360.99618 1366.16952 1366.66117 1365.67852
19981124 182810 1361.01666 1366.19007 1366.68549 1365.69495
19981124 192810 1361.00176 1366.17511 1366.66734 1365.68350
19981124 202810 1361.00876 1366.18214 1366.68335 1365.68071
19981124 212810 1360.99949 1366.17284 1366.67975 1365.66515
19981124 222810 1361.01816 1366.19157 1366.70580 1365.67588
19981124 232810 1361.02641 1366.19986 1366.72361 1365.67372
19981125 002810 1361.01510 1366.18850 1366.71101 1365.66371
19981125 012810 1361.01399 1366.18739 1366.68922 1365.68529
19981125 022810 1361.04722 1366.22074 1366.73135 1365.70900
19981125 032810 1361.00637 1366.17974 1366.69760 1365.66003
19981125 042810 1361.00942 1366.18281 1366.70231 1365.66128
19981125 052810 1361.03038 1366.20385 1366.71983 1365.68619
19981125 062810 1361.05006 1366.22360 1366.74908 1365.69551
19981125 072810 1361.02853 1366.20199 1366.70024 1365.70383
19981125 082810 1361.03726 1366.21075 1366.71087 1365.71054
19981125 092810 1361.04368 1366.21719 1366.71424 1365.72035
19981125 102810 1361.04728 1366.22080 1366.72480 1365.71632
19981125 112810 1361.07547 1366.24910 1366.74542 1365.75309
19981125 122810 1361.06024 1366.23382 1366.72561 1365.74279
19981125 132810 1361.07304 1366.24666 1366.74424 1365.74926
19981125 142810 1361.03912 1366.21261 1366.71225 1365.71295
19981125 152810 1361.09782 1366.27154 1366.76008 1365.78412
19981125 162810 1361.09312 1366.26682 1366.76752 1365.76599
19981125 172810 1361.09902 1366.27275 1366.77146 1365.77411
19981125 182810 1361.09779 1366.27151 1366.76156 1365.78245
19981125 192810 1361.11088 1366.28465 1366.77232 1365.79822
19981125 202810 1361.08872 1366.26241 1366.75970 1365.76534
19981125 212810 1361.05972 1366.23329 1366.74773 1365.71727
19981125 222810 1361.10201 1366.27574 1366.78330 1365.76733
19981125 232810 1361.10211 1366.27585 1366.77124 1365.78090
19981126 002810 1361.12272 1366.29653 1366.79817 1365.79467
19981126 012810 1361.09233 1366.26603 1366.77923 1365.75137
19981126 022810 1361.14862 1366.32253 1366.82933 1365.81496
19981126 032810 1361.14387 1366.31776 1366.80700 1365.82965
19981126 042810 1361.10498 1366.27872 1366.75751 1365.80220
19981126 052810 1361.13017 1366.30401 1366.77873 1365.83202
19981126 062810 1361.15794 1366.33189 1366.79249 1365.87555
19981126 072810 1361.13824 1366.31212 1366.77344 1365.85500
19981126 082810 1361.15141 1366.32533 1366.80796 1365.84459
19981126 092810 1361.13405 1366.30791 1366.79786 1365.81904
19981126 102810 1361.11663 1366.29042 1366.77877 1365.80334
19981126 112810 1361.13743 1366.31130 1366.79441 1365.83005
19981126 122810 1361.11085 1366.28461 1366.79088 1365.77763
19981126 132810 1361.15992 1366.33387 1366.83022 1365.83791
19981126 142810 1361.13418 1366.30804 1366.80784 1365.80824
19981126 152810 1361.10382 1366.27756 1366.76224 1365.79461
19981126 162810 1361.10544 1366.27918 1366.75753 1365.80327
19981126 172810 1361.14735 1366.32126 1366.80038 1365.84449
19981126 182810 1361.12300 1366.29681 1366.76594 1365.83119
19981126 192810 1361.11447 1366.28825 1366.76827 1365.81052
19981126 202810 1361.09148 1366.26517 1366.75329 1365.77842
19981126 212810 1361.09120 1366.26489 1366.74770 1365.78408
19981126 222810 1361.09328 1366.26698 1366.73089 1365.80724
19981126 232810 1361.09861 1366.27233 1366.73830 1365.81032
19981127 002810 1361.09671 1366.27043 1366.74376 1365.80021
19981127 012810 1361.08604 1366.25971 1366.74831 1365.77247
19981127 022810 1361.10358 1366.27732 1366.77773 1365.77689
19981127 032810 1361.11428 1366.28807 1366.80044 1365.77428
19981127 042810 1361.13002 1366.30386 1366.79632 1365.81233
19981127 052810 1361.13593 1366.30979 1366.78095 1365.84209
19981127 062810 1361.13781 1366.31168 1366.76793 1365.86068
19981127 072810 1361.11480 1366.28858 1366.75233 1365.82920
19981127 082810 1361.12632 1366.30015  NaN 1365.79963
19981127 092810 1361.02986 1366.20332 1366.73500 1365.66791
19981127 102810 1361.08915 1366.26284 1366.75927 1365.76691
19981127 112810 1361.12809 1366.30193 1366.77581 1365.83126
19981127 122810 1361.11542 1366.28921 1366.77296 1365.80750
19981127 132810 1361.09853 1366.27225 1366.77500 1365.76925
19981127 142810 1361.07119 1366.24481 1366.77001 1365.71664
19981127 152810 1361.05742 1366.23099 1366.76092 1365.69750
19981127 162810 1361.06117 1366.23475 1366.74742 1365.72063
19981127 172810 1361.03123 1366.20470 1366.69930 1365.71086
19981127 182810 1361.05551 1366.22906 1366.72774 1365.73066
19981127 192810 1361.05841 1366.23198 1366.72435 1365.74068
19981127 202810 1361.02530 1366.19874 1366.71381 1365.68193
19981127 212810 1361.03863 1366.21213 1366.71445 1365.70965
19981127 222810 1361.08954 1366.26323 1366.77060 1365.75508
19981127 232810 1361.04522 1366.21874 1366.72803 1365.70843
19981128 002810 1361.04795 1366.22148 1366.73243 1365.70930
19981128 012810 1361.06025 1366.23383 1366.73395 1365.73384
19981128 022810 1361.06011 1366.23369 1366.73323 1365.73436
19981128 032810 1361.06868 1366.24229 1366.74504 1365.73935
19981128 042810 1361.07710 1366.25074 1366.74569 1365.75659
19981128 052810 1361.08242 1366.25608 1366.72815 1365.78772
19981128 062810 1361.10844 1366.28220 1366.74841 1365.82046
19981128 072810 1361.12310 1366.29692 1366.77641 1365.82022
19981128 082810 1361.07890 1366.25255 1366.73088 1365.77717
19981128 092810 1361.07767 1366.25131 1366.74127 1365.76283
19981128 102810 1361.08272 1366.25638 1366.75923 1365.75337
19981128 112810 1361.10063 1366.27436 1366.75249 1365.79924
19981128 122810 1361.02941 1366.20287 1366.69074 1365.71677
19981128 132810 1361.03134 1366.20481 1366.69013 1365.72159
19981128 142810 1361.06423 1366.23782 1366.73468 1365.74160
19981128 152810 1361.06488 1366.23847 1366.73246 1365.74550
19981128 162810 1361.09251 1366.26621 1366.73521 1365.80149
19981128 172810 1361.09003 1366.26372 1366.74666 1365.78326
19981128 182810 1361.06578 1366.23937 1366.73458 1365.74505
19981128 192810 1361.07375 1366.24738 1366.76805 1365.72425
19981128 202810 1361.02002 1366.19344 1366.70014 1365.68612
19981128 212810 1361.02292 1366.19636 1366.72633 1365.66270
19981128 222810 1360.99242 1366.16574 1366.69287 1365.63530
19981128 232810 1360.96574 1366.13896 1366.67948 1365.59335
19981129 002810 1360.97983 1366.15310 1366.69343 1365.60769
19981129 012810 1360.97004 1366.14328 1366.68304 1365.59849
19981129 022810 1360.96000 1366.13320 1366.67739 1365.58337
19981129 032810 1360.97287 1366.14611 1366.66019 1365.63045
19981129 042810 1360.94076 1366.11388 1366.65028 1365.57288
19981129 052810 1360.98365 1366.15693 1366.68079 1365.63017
19981129 062810 1360.98529 1366.15858 1366.65626 1365.66154
19981129 072810 1361.03130 1366.20477 1366.70045 1365.71001
19981129 082810 1360.98781 1366.16111 1366.65338 1365.67024
19981129 092810 1360.97823 1366.15149 1366.63410 1365.67161
19981129 102810 1360.98733 1366.16062 1366.64719 1365.67626
19981129 112810 1361.01701 1366.19043 1366.69275 1365.68814
19981129 122810 1360.97046 1366.14370 1366.63753 1365.65109
19981129 132810 1360.96118 1366.13437 1366.63364 1365.63558
19981129 142810 1360.93322 1366.10631 1366.62340 1365.58723
19981129 152810 1360.90276 1366.07574 1366.59219 1365.55738
19981129 162810 1360.96414 1366.13735 1366.65314 1365.61974
19981129 172810 1360.95097 1366.12413 1366.63674 1365.61015
19981129 182810 1360.95460 1366.12778 1366.62945 1365.62628
19981129 192810 1360.95268 1366.12585 1366.64423 1365.60529
19981129 202810 1360.95929 1366.13248 1366.64263 1365.62131
19981129 212810 1360.94936 1366.12251 1366.62118 1365.62445
19981129 222810 1360.95484 1366.12801 1366.62155 1365.63583
19981129 232810 1360.94983 1366.12298 1366.61172 1365.63629
19981130 002810 1360.96688 1366.14010 1366.63452 1365.64693
19981130 012810 1360.92421 1366.09726 1366.58300 1365.61401
19981130 022810 1360.91612 1366.08914 1366.58530 1365.59400
19981130 032810 1360.95912 1366.13232 1366.63652 1365.62797
19981130 042810 1360.92264 1366.09570 1366.59185 1365.60057
19981130 052810 1360.89068 1366.06362 1366.57396 1365.55226
19981130 062810 1360.95533 1366.12850 1366.64166 1365.61393
19981130 072810 1360.89194 1366.06488 1366.57727 1365.55118
19981130 082810 1360.88115 1366.05404 1366.55366 1365.55498
19981130 092810 1360.95271 1366.12587 1366.61222 1365.64202
19981130 102810 1360.95728 1366.13047 1366.61822 1365.64500
19981130 112810 1360.97137 1366.14461 1366.62722 1365.66506
19981130 122810 1360.89984 1366.07281 1366.57996 1365.56513
19981130 132810 1360.91731 1366.09034 1366.59992 1365.57989
19981130 142810 1360.92655 1366.09962 1366.61783 1365.57926
19981130 152810 1360.91438 1366.08741 1366.61427 1365.55712
19981130 162810 1360.91849 1366.09153 1366.61925 1365.56027
19981130 172810 1360.90853 1366.08153 1366.60795 1365.55177
19981130 182810 1360.93999 1366.11311 1366.62796 1365.59664
19981130 192810 1361.00050 1366.17385 1366.68914 1365.65686
19981130 202810 1360.96676 1366.13998 1366.66800 1365.60837
19981130 212810 1360.97288 1366.14612 1366.68056 1365.60715
19981130 222810 1361.00157 1366.17492 1366.68536 1365.66353
19981130 232810 1360.98942 1366.16272 1366.67496 1365.64926
19981201 002810 1361.01792 1366.19133 1366.70305 1365.67848
19981201 012810 1361.01242 1366.18582 1366.69351 1365.67759
19981201 022810 1360.98498 1366.15827 1366.65914 1365.65789
19981201 032810 1360.99942 1366.17277 1366.69534 1365.64744
19981201 042810 1360.97171 1366.14495 1366.66231 1365.62562
19981201 052810 1361.02480 1366.19824 1366.71884 1365.67520
19981201 062810 1361.01944 1366.19286 1366.70153 1365.68355
19981201 072810 1361.02802 1366.20148 1366.69912 1365.70487
19981201 082810 1361.03266 1366.20613 1366.70390 1365.70940
19981201 092810 1361.03039 1366.20385 1366.67549 1365.73723
19981201 102810 1361.03283 1366.20630 1366.67881 1365.73869
19981201 112810 1361.03749 1366.21098 1366.68466 1365.74205
19981201 122810 1361.02442 1366.19786 1366.69940 1365.69682
19981201 132810 1361.01129 1366.18468 1366.69509 1365.67341
19981201 142810 1360.98617 1366.15946 1366.68730 1365.62809
19981201 152810 1361.01922 1366.19264 1366.70731 1365.67646
19981201 162810 1361.02821 1366.20166 1366.70534 1365.69816
19981201 172810 1361.03402 1366.20749 1366.70703 1365.70879
19981201 182810 1361.05086 1366.22440 1366.71137 1365.74022
19981201 192810 1361.01667 1366.19008 1366.68067 1365.70173
19981201 202810 1361.05722 1366.23079 1366.71858 1365.74567
19981201 212810 1361.05241 1366.22595 1366.71222 1365.74261
19981201 222810 1361.03547 1366.20895 1366.71291 1365.70515
19981201 232810 1361.04285 1366.21636 1366.70814 1365.72665
19981202 002810 1361.05419 1366.22775 1366.72818 1365.72803
19981202 012810 1361.04339 1366.21690 1366.72547 1365.70778
19981202 022810 1361.08347 1366.25714 1366.77310 1365.73947
19981202 032810 1361.10726 1366.28102 1366.79166 1365.76950
19981202 042810 1361.04332 1366.21683 1366.71505 1365.71970
19981202 052810 1361.07303 1366.24665 1366.78501 1365.70304
19981202 062810 1361.05654 1366.23010 1366.75977 1365.69654
19981202 072810 1361.09768 1366.27139 1366.79298 1365.74720
19981202 082810 1361.12050 1366.29431 1366.80131 1365.78701
19981202 092810 1361.12133 1366.29514 1366.79048 1365.80137
19981202 102810 1361.14437 1366.31827 1366.80256 1365.83730
19981202 112810 1361.11659 1366.29038 1366.77328 1365.81105
19981202 122810 1361.11459 1366.28838 1366.78281 1365.79568
19981202 132810 1361.12430 1366.29812 1366.80697 1365.78869
19981202 142810 1361.09982 1366.27355 1366.77279 1365.77529
19981202 152810 1361.12774 1366.30158 1366.79623 1365.80865
19981202 162810 1361.14788 1366.32179 1366.78985 1365.85978
19981202 172810 1361.16994 1366.34393 1366.80204 1365.89352
19981202 182810 1361.12983 1366.30367 1366.74922 1365.86789
19981202 192810 1361.14330 1366.31719 1366.76879 1365.87442
19981202 202810 1361.10581 1366.27956 1366.77327 1365.78778
19981202 212810 1361.08782 1366.26150 1366.76044 1365.76364
19981202 222810 1361.08958 1366.26326 1366.74449 1365.78607
19981202 232810 1361.10880 1366.28256 1366.76311 1365.80616
19981203 002810 1361.10550 1366.27925 1366.75903 1365.80378
19981203 012810 1361.08266 1366.25632 1366.74132 1365.77477
19981203 022810 1361.08150 1366.25516 1366.73144 1365.78381
19981203 032810 1361.09582 1366.26953 1366.75263 1365.79025
19981203 042810 1361.11283 1366.28661 1366.77552 1365.80056
19981203 052810 1361.10715 1366.28090 1366.76392 1365.80175
19981203 062810 1361.13493 1366.30879 1366.78349 1365.83939
19981203 072810 1361.11318 1366.28696 1366.77644 1365.80028
19981203 082810 1361.10856 1366.28232 1366.78201 1365.78371
19981203 092810 1361.14989 1366.32380 1366.80570 1365.84606
19981203 102810 1361.09757 1366.27129 1366.75350 1365.79321
19981203 112810 1361.10805 1366.28180 1366.79172 1365.77123
19981203 122810 1361.12506 1366.29888 1366.79473 1365.80482
19981203 132810 1361.11349 1366.28726 1366.76686 1365.81230
19981203 142810 1361.11688 1366.29067 1366.75912 1365.82881
19981203 152810 1361.12570 1366.29952 1366.76280 1365.84376
19981203 162810 1361.12551 1366.29933 1366.77382 1365.83041
19981203 172810 1361.15124 1366.32516 1366.80362 1365.85160
19981203 182810 1361.12343 1366.29725 1366.76720 1365.83369
19981203 192810 1361.11732 1366.29112 1366.78710 1365.79697
19981203 202810 1361.12046 1366.29427 1366.80015 1365.78849
19981203 212810 1361.08577 1366.25944 1366.77652 1365.74050
19981203 222810 1361.09350 1366.26721 1366.79061 1365.74082
19981203 232810 1361.10671 1366.28046 1366.81314 1365.74316
19981204 002810 1361.11652 1366.29031 1366.81138 1365.76668
19981204 012810 1361.09163 1366.26533 1366.78338 1365.74526
19981204 022810 1361.13837 1366.31224 1366.82932 1365.79332
19981204 032810 1361.10779 1366.28154 1366.80088 1365.75997
19981204 042810 1361.13626 1366.31012 1366.80671 1365.81535
19981204 052810 1361.12488 1366.29870 1366.78032 1365.82157
19981204 062810 1361.08679 1366.26047 1366.73954 1365.78635
19981204 072810 1361.12229 1366.29611 1366.76755 1365.83098
19981204 082810 1361.12065 1366.29445 1366.76746 1365.82750
19981204 092810 1361.14757 1366.32147 1366.78031 1365.87123
19981204 102810 1361.11702 1366.29081 1366.72569 1365.86881
19981204 112810 1361.10016 1366.27388 1366.72166 1365.83669
19981204 122810 1361.06989 1366.24351 1366.73650 1365.75304
19981204 132810 1361.10992 1366.28369  NaN 1365.77653
19981204 142810 1361.10529 1366.27904  NaN 1365.77185
19981204 152810 1361.06329 1366.23688 1366.72533 1365.75179
19981204 162810 1361.07520 1366.24883 1366.73838 1365.76246
19981204 172810 1361.07026 1366.24388 1366.74619 1365.74246
19981204 182810 1361.06399 1366.23758 1366.74120 1365.73462
19981204 192810 1361.01830 1366.19172 1366.75560 1365.61766
19981204 202810 1361.02428 1366.19772 1366.74887 1365.63868
19981204 212810 1360.99805 1366.17139 1366.73783 1365.59429
19981204 222810 1361.03167 1366.20514 1366.77467 1365.62439
19981204 232810 1361.03917 1366.21266 1366.76106 1365.65686
19981205 002810 1361.01675 1366.19016 1366.73373 1365.64006
19981205 012810 1361.04983 1366.22336 1366.76352 1365.67728
19981205 022810 1361.02597 1366.19942 1366.73305 1365.66106
19981205 032810 1360.99382 1366.16714 1366.70535 1365.62337
19981205 042810 1360.98964 1366.16294 1366.69517 1365.62623
19981205 052810 1361.03739 1366.21088 1366.74253 1365.67484
19981205 062810 1361.05782 1366.23138 1366.73932 1365.72339
19981205 072810 1361.08183 1366.25549 1366.75604 1365.75623
19981205 082810 1361.07390 1366.24752 1366.74851 1365.74776
19981205 092810 1361.04533 1366.21885 1366.70842 1365.73259
19981205 102810 1361.08250 1366.25616 1366.75516 1365.75874
19981205 112810 1361.05173 1366.22528 1366.72322 1365.72913
19981205 122810 1361.05607 1366.22963 1366.73475 1365.72500
19981205 132810 1361.04084 1366.21435 1366.72136 1365.70747
19981205 142810 1361.00014 1366.17349 1366.68205 1365.66478
19981205 152810 1361.01736 1366.19077 1366.70745 1365.67245
19981205 162810 1360.97350 1366.14675 1366.64914 1365.64538
19981205 172810 1361.03982 1366.21332 1366.71206 1365.71627
19981205 182810 1361.07205 1366.24567 1366.74054 1365.75321
19981205 192810 1361.00708 1366.18045 1366.68097 1365.68132
19981205 202810 1361.01197 1366.18536 1366.69819 1365.67164
19981205 212810 1360.98515 1366.15844 1366.67837 1365.63629
19981205 222810 1360.98610 1366.15940 1366.67465 1365.64280
19981205 232810 1361.01286 1366.18626 1366.68803 1365.68567
19981206 002810 1361.01749 1366.19090 1366.67312 1365.71353
19981206 012810 1360.99840 1366.17174 1366.63913 1365.71199
19981206 022810 1361.04109 1366.21459 1366.68406 1365.75240
19981206 032810 1360.98194 1366.15521 1366.64807 1365.66525
19981206 042810 1360.95339 1366.12656 1366.63229 1365.62130
19981206 052810 1360.98667 1366.15997 1366.67426 1365.64454
19981206 062810 1360.98882 1366.16212 1366.68384 1365.63786
19981206 072810 1360.92829 1366.10136 1366.60792 1365.59514
19981206 082810 1360.93772 1366.11083 1366.62298 1365.59796
19981206 092810 1360.88336 1366.05627 1366.56799 1365.54391
19981206 102810 1360.90776 1366.08076 1366.57095 1365.59405
19981206 112810 1360.93816 1366.11127 1366.60913 1365.61543
19981206 122810 1360.93765 1366.11076 1366.58357 1365.64478
19981206 132810 1360.89816 1366.07112 1366.58915 1365.55128
19981206 142810 1360.87028 1366.04313 1366.57595 1365.50564
19981206 152810 1360.85732 1366.03012 1366.57744 1365.47534
19981206 162810 1360.88308 1366.05598 1366.59954 1365.50568
19981206 172810 1360.89189 1366.06483 1366.60603 1365.51733
19981206 182810 1360.92940 1366.10248 1366.63965 1365.55977
19981206 192810 1360.90687 1366.07986 1366.61015 1365.54538
19981206 202810 1360.92059 1366.09364 1366.61644 1365.56809
19981206 212810 1360.87746 1366.05034 1366.56970 1365.52891
19981206 222810 1360.89881 1366.07177 1366.59185 1365.54948
19981206 232810 1360.87657 1366.04944 1366.56022 1365.53828
19981207 002810 1360.88519 1366.05810 1366.56961 1365.54606
19981207 012810 1360.83419 1366.00690 1366.50954 1365.50549
19981207 022810 1360.86346 1366.03629 1366.52921 1365.54651
19981207 032810 1360.91125 1366.08426 1366.58249 1365.58813
19981207 042810 1360.92383 1366.09689 1366.59347 1365.60275
19981207 052810 1360.89657 1366.06952 1366.57035 1365.57030
19981207 062810 1360.90994 1366.08295 1366.57254 1365.59719
19981207 072810 1360.92955 1366.10263 1366.59325 1365.61566
19981207 082810 1360.70597 1365.87820  NaN 1365.36918
19981207 092810 1360.84005 1366.01279 1366.55143 1365.46823
19981207 102810 1360.80519 1365.97779 1366.49886 1365.45432
19981207 112810 1360.73134 1365.90366 1366.41251 1365.39487
19981207 122810 1360.76144 1365.93388 1366.43943 1365.42905
19981207 132810 1360.77208 1365.94456 1366.45765 1365.43067
19981207 142810 1360.74874 1365.92113 1366.43489 1365.40645
19981207 152810 1360.74656 1365.91895 1366.44064 1365.39473
19981207 162810 1360.72618 1365.89848 1366.40782 1365.38913
19981207 172810 1360.72851 1365.90082 1366.40577 1365.39675
19981207 182810 1360.76623 1365.93869 1366.44715 1365.43040
19981207 192810 1360.73493 1365.90727 1366.41616 1365.39847
19981207 202810 1360.73211 1365.90443 1366.40620 1365.40421
19981207 212810 1360.69978 1365.87199 1366.39113 1365.35086
19981207 222810 1360.72177 1365.89405 1366.40705 1365.38033
19981207 232810 1360.73842 1365.91077 1366.41219 1365.41100
19981208 002810 1360.70665 1365.87888 1366.37663 1365.38355
19981208 012810 1360.68549 1365.85764 1366.34855 1365.37054
19981208 022810 1360.69346 1365.86564 1366.35452 1365.38102
19981208 032810 1360.72543 1365.89773 1366.41041 1365.38442
19981208 042810 1360.68175 1365.85389 1366.35467 1365.35494
19981208 052810 1360.70763 1365.87986 1366.37903 1365.38286
19981208 062810 1360.68983 1365.86200 1366.36798 1365.35678
19981208 072810 1360.67827 1365.85040 1366.35991 1365.34093
19981208 082810 1360.66018 1365.83224 1366.34885 1365.31420
19981208 092810 1360.64902 1365.82103 1366.33385 1365.30758
19981208 102810 1360.69448 1365.86666 1366.38299 1365.34898
19981208 112810 1360.64979 1365.82181 1366.33448 1365.30854
19981208 122810 1360.66306 1365.83512 1366.36304 1365.30344
19981208 132810 1360.69367 1365.86585 1366.39014 1365.33855
19981208 142810 1360.70005 1365.87226 1366.38394 1365.36021
19981208 152810 1360.70012 1365.87233 1366.36594 1365.38218
19981208 162810 1360.74723 1365.91961 1366.41621 1365.42586
19981208 172810 1360.69997 1365.87217 1366.36089 1365.38797
19981208 182810 1360.74121 1365.91358 1366.40137 1365.43052
19981208 192810 1360.76538 1365.93784 1366.44484 1365.43150
19981208 202810 1360.76536 1365.93781 1366.43050 1365.44884
19981208 212810 1360.75494 1365.92736 1366.42227 1365.43571
19981208 222810 1360.73301 1365.90534 1366.40146 1365.41223
19981208 232810 1360.75970 1365.93213 1366.42466 1365.44341
19981209 002810 1360.81401 1365.98665 1366.48393 1365.49217
19981209 012810 1360.81749 1365.99014 1366.49587 1365.48540
19981209 022810 1360.82149 1365.99416 1366.50311 1365.48552
19981209 032810 1360.78926 1365.96180 1366.48182 1365.43971
19981209 042810 1360.81589 1365.98854 1366.52741 1365.44351
19981209 052810 1360.78570 1365.95823 1366.50621 1365.40210
19981209 062810 1360.76941 1365.94188 1366.47674 1365.40171
19981209 072810 1360.84061 1366.01336 1366.54240 1365.48027
19981209 082810 1360.82727 1365.99996 1366.52415 1365.47278
19981209 092810 1360.81471 1365.98735 1366.51159 1365.46012
19981209 102810 1360.77940 1365.95190 1366.47076 1365.43123
19981209 112810 1360.84410 1366.01686 1366.52597 1365.50808
19981209 122810 1360.85658 1366.02938 1366.52712 1365.53448
19981209 132810 1360.81829 1365.99094 1366.49879 1365.48373
19981209 142810 1360.86365 1366.03648 1366.54919 1365.52333
19981209 152810 1360.84249 1366.01524 1366.53398 1365.49473
19981209 162810 1360.90453 1366.07751 1366.59364 1365.56022
19981209 172810 1360.88823 1366.06115 1366.58992 1365.52840
19981209 182810 1360.88488 1366.05779 1366.58916 1365.52186
19981209 192810 1360.89363 1366.06657 1366.60210 1365.52557
19981209 202810 1360.93131 1366.10440 1366.63810 1365.56563
19981209 212810 1360.93038 1366.10347 1366.62856 1365.57523
19981209 222810 1360.91271 1366.08572 1366.59278 1365.57955
19981209 232810 1360.94485 1366.11798 1366.62287 1365.61448
19981210 002810 1360.98953 1366.16284 1366.66711 1365.66010
19981210 012810 1361.01214 1366.18553 1366.68098 1365.69359
19981210 022810 1360.98867 1366.16198 1366.67315  NaN
19981210 032810 1360.99576 1366.16909 1366.68031  NaN
19981210 042810 1361.03640 1366.20989 1366.72114  NaN
19981210 052810 1361.06486 1366.23846 1366.74974  NaN
19981210 062810 1361.05523 1366.22879 1366.74012  NaN
19981210 072810 1361.08340 1366.25706 1366.76843  NaN
19981210 082810 1361.09775 1366.27147 1366.77813 1365.76588
19981210 092810 1361.13249 1366.30634 1366.78122 1365.83973
19981210 102810 1361.14125 1366.31513 1366.78872 1365.85013
19981210 112810 1361.15025 1366.32417 1366.80692 1365.84793
19981210 122810 1361.15063 1366.32455 1366.83250 1365.81742
19981210 132810 1361.13975 1366.31362 1366.81150 1365.81886
19981210 142810 1361.14000 1366.31388 1366.79078 1365.84486
19981210 152810 1361.12270 1366.29651 1366.76951 1365.83231
19981210 162810 1361.17108 1366.34507 1366.83451 1365.86070
19981210 172810 1361.13679 1366.31066 1366.79957 1365.82693
19981210 182810 1361.17138 1366.34537 1366.83511 1365.86065
19981210 192810 1361.16462 1366.33859 1366.83895 1365.84084
19981210 202810 1361.21369 1366.38785 1366.88855 1365.88968
19981210 212810 1361.17862 1366.35264 1366.84310 1365.86708
19981210 222810 1361.16919 1366.34318 1366.84022 1365.84953
19981210 232810 1361.17320 1366.34720 1366.84631 1365.85102
19981211 002810 1361.18774 1366.36180 1366.85903 1365.86794
19981211 012810 1361.21352 1366.38767 1366.88575 1365.89278
19981211 022810 1361.20857 1366.38271 1366.87054 1365.90042
19981211 032810 1361.17481 1366.34882 1366.85053 1365.84946
19981211 042810 1361.17906 1366.35309 1366.86304 1365.84361
19981211 052810 1361.13095 1366.30480 1366.84575 1365.75717
19981211 062810 1361.16043 1366.33439 1366.86748 1365.79642
19981211 072810 1361.16059 1366.33454 1366.89779 1365.75946
19981211 082810 1361.14952 1366.32343 1366.88392 1365.75174
19981211 092810 1361.13419 1366.30805 1366.86579 1365.73973
19981211 102810 1361.16837 1366.34235 1366.89772 1365.77696
19981211 112810 1361.17863 1366.35265 1366.89942 1365.79785
19981211 122810 1361.21714 1366.39131 1366.91861 1365.86049
19981211 132810 1361.20483 1366.37896 1366.89857 1365.85762
19981211 142810 1361.22974 1366.40396 1366.90447 1365.90618
19981211 152810 1361.21348 1366.38764 1366.87221 1365.90950
19981211 162810 1361.22702 1366.40123 1366.86396 1365.95004
19981211 172810 1361.26977 1366.44414 1366.89048 1366.01318
19981211 182810 1361.26581 1366.44017 1366.87564 1366.02263
19981211 192810 1361.24406 1366.41834 1366.87105 1365.97955
19981211 202810 1361.19960 1366.37370 1366.85465 1365.90011
19981211 212810 1361.19543 1366.36952 1366.87123 1365.87032
19981211 222810 1361.17023 1366.34422 1366.86916 1365.81635
19981211 232810 1361.13450 1366.30836 1366.82021 1365.79664
19981212 002810 1361.11174 1366.28552 1366.80838 1365.76022
19981212 012810 1361.12483 1366.29865 1366.81777 1365.77797
19981212 022810 1361.11662 1366.29041 1366.81711 1365.76039
19981212 032810 1361.10422 1366.27796 1366.80812 1365.74368
19981212 042810 1361.00888 1366.18226 1366.77791 1365.56708
19981212 052810 1361.03049 1366.20395 1366.81570 1365.56887
19981212 062810 1360.98476 1366.15805 1366.77754 1365.51340
19981212 072810 1360.93573 1366.10883 1366.73668 1365.45382
19981212 082810 1360.91270 1366.08572 1366.69166 1365.45777
19981212 092810 1361.00633 1366.17971 1366.69253  NaN
19981212 102810 1361.00896 1366.18235 1366.69520  NaN
19981212 112810 1360.92876 1366.10184 1366.61473  NaN
19981212 122810 1360.95488 1366.12806 1366.64099  NaN
19981212 132810 1360.89629 1366.06924 1366.61012 1365.52175
19981212 142810 1360.87553 1366.04841 1366.58240 1365.50943
19981212 152810 1360.88745 1366.06037 1366.59982 1365.51465
19981212 162810 1360.86515 1366.03799 1366.57008 1365.50138
19981212 172810 1360.85806 1366.03087 1366.56326 1365.49389
19981212 182810 1360.85524 1366.02803 1366.55679 1365.49556
19981212 192810 1360.86342 1366.03625 1366.55257 1365.51917
19981212 202810 1360.85041 1366.02319 1366.54431 1365.50018
19981212 212810 1360.82241 1365.99508 1366.54242 1365.43963
19981212 222810 1360.75066 1365.92306 1366.46374 1365.37585
19981212 232810 1360.77068 1365.94316 1366.48863 1365.39003
19981213 002810 1360.75791 1365.93033 1366.47280 1365.38093
19981213 012810 1360.72640 1365.89871 1366.45209 1365.33579
19981213 022810 1360.71505 1365.88732 1366.44524 1365.31878
19981213 032810 1360.68071 1365.85284 1366.40477 1365.29172
19981213 042810 1360.65776 1365.82980 1366.37962 1365.27130
19981213 052810 1360.68679 1365.85894 1366.43208 1365.27157
19981213 062810 1360.67078 1365.84288 1366.41040 1365.26246
19981213 072810 1360.63391 1365.80587 1366.39889 1365.19386
19981213 082810 1360.59834 1365.77016 1366.34654 1365.17879
19981213 092810 1360.64121 1365.81320 1366.36251 1365.25536
19981213 102810 1360.64701 1365.81901 1366.34423 1365.29104
19981213 112810 1360.66567 1365.83775 1366.35594 1365.31849
19981213 122810 1360.65268 1365.82471 1366.34401 1365.30408
19981213 132810 1360.67947 1365.85160 1366.34997 1365.35691
19981213 142810 1360.68344 1365.85558 1366.35367 1365.36126
19981213 152810 1360.69980 1365.87200 1366.36808 1365.38018
19981213 162810 1360.69131 1365.86349 1366.36532 1365.36454
19981213 172810 1360.70741 1365.87964 1366.38672 1365.37421
19981213 182810 1360.69734 1365.86954 1366.36893 1365.37364
19981213 192810 1360.65650 1365.82855 1366.34026 1365.31738
19981213 202810 1360.65343 1365.82546 1366.35033 1365.29797
19981213 212810 1360.66501 1365.83708 1366.37747 1365.29034
19981213 222810 1360.64082 1365.81281 1366.34934 1365.27086
19981213 232810 1360.62993 1365.80187 1366.33336 1365.26619
19981214 002810 1360.64189 1365.81388 1366.34772 1365.27528
19981214 012810 1360.63429 1365.80625 1366.33884 1365.26919
19981214 022810 1360.60429 1365.77613 1366.31673 1365.22914
19981214 032810 1360.59366 1365.76546 1366.30849 1365.21546
19981214 042810 1360.59388 1365.76569 1366.29266 1365.23563
19981214 052810 1360.62230 1365.79421 1366.33526 1365.24668
19981214 062810 1360.60991 1365.78177 1366.30904 1365.25136
19981214 072810 1360.59923 1365.77105 1366.30070 1365.23769
19981214 082810 1360.60547 1365.77732 1366.28976 1365.26536
19981214 092810 1360.60577 1365.77761 1366.28157 1365.27620
19981214 102810 1360.63490 1365.80686 1366.31386 1365.30167
19981214 112810 1360.65068 1365.82270 1366.31862 1365.33130
19981214 122810 1360.66623 1365.83830 1366.34536 1365.33307
19981214 132810 1360.65088 1365.82290 1366.32800 1365.32010
19981214 142810 1360.63315 1365.80510 1366.31728 1365.29351
19981214 152810 1360.68013 1365.85226 1366.36337 1365.34201
19981214 162810 1360.70393 1365.87615 1366.38599 1365.36748
19981214 172810 1360.66721 1365.83929 1366.35104 1365.32826
19981214 182810 1360.69720 1365.86939 1366.38159 1365.35781
19981214 192810 1360.70076 1365.87297 1366.38464 1365.36204
19981214 202810 1360.73208 1365.90441 1366.41815 1365.39091
19981214 212810 1360.72939 1365.90171 1366.40433 1365.40206
19981214 222810 1360.73247 1365.90480 1366.41808 1365.39189
19981214 232810 1360.75669 1365.92912 1366.41541 1365.44984
19981215 002810 1360.77991 1365.95242 1366.42299 1365.49275
19981215 012810 1360.78162 1365.95414 1366.40933 1365.51364
19981215 022810 1360.82378 1365.99646 1366.46280 1365.54208
19981215 032810 1360.81312 1365.98576 1366.45437 1365.52858
19981215 042810 1360.79617 1365.96874 1366.44597 1365.50083
19981215 052810 1360.79354 1365.96610 1366.45691 1365.48127
19981215 062810 1360.83477 1366.00749 1366.50922 1365.50905
19981215 072810 1360.81616 1365.98881 1366.49334 1365.48689
19981215 082810 1360.80957 1365.98220 1366.49913 1365.46481
19981215 092810 1360.83831 1366.01104 1366.52822 1365.49336
19981215 102810 1360.82801 1366.00071 1366.52147 1365.47856
19981215 112810 1360.82008 1365.99275 1366.49943 1365.48818
19981215 122810 1360.84298 1366.01573 1366.52143 1365.51241
19981215 132810 1360.88773 1366.06065 1366.57540 1365.54603
19981215 142810 1360.85342 1366.02621 1366.52592 1365.53037
19981215 152810 1360.88672 1366.05964 1366.55173 1365.57331
19981215 162810 1360.88589 1366.05881 1366.53607 1365.59101
19981215 172810 1360.90213 1366.07510 1366.55213 1365.60762
19981215 182810 1360.91871 1366.09175 1366.55782 1365.63798
19981215 192810 1360.94294 1366.11607 1366.58664 1365.65668
19981215 202810 1360.88874 1366.06166 1366.55845 1365.56953
19981215 212810 1360.86932 1366.04217 1366.58816 1365.48857
19981215 222810 1360.84418 1366.01693 1366.58120 1365.44049
19981215 232810 1360.87733 1366.05021 1366.60775 1365.48218
19981216 002810 1360.89463 1366.06757 1366.61837 1365.50797
19981216 012810 1360.89125 1366.06419 1366.60944 1365.51151
19981216 022810 1360.93406 1366.10716 1366.62628 1365.58716
19981216 032810 1360.96004 1366.13324 1366.65027 1365.61586
19981216 042810 1360.98738 1366.16068 1366.64529 1365.68386
19981216 052810 1361.02597 1366.19941 1366.67491 1365.73401
19981216 062810 1361.04114 1366.21465 1366.68598 1365.75447
19981216 072810 1361.00941 1366.18279 1366.69856  NaN
19981216 082810 1361.03652 1366.21001 1366.72581  NaN
19981216 092810 1361.02177 1366.19520 1366.71102  NaN
19981216 102810 1361.03826 1366.21176 1366.72761  NaN
19981216 112810 1361.05599 1366.22954 1366.74542  NaN
19981216 122810 1361.05913 1366.23270 1366.74860  NaN
19981216 132810 1361.09143 1366.26512 1366.78105  NaN
19981216 142810 1361.10098 1366.27471 1366.79066  NaN
19981216 152810 1361.13575 1366.30962 1366.82559  NaN
19981216 162810 1361.15506 1366.32900 1366.84500  NaN
19981216 172810 1361.19800 1366.37210 1366.88812  NaN
19981216 182810 1361.16932 1366.34331 1366.85936  NaN
19981216 192810 1361.17158 1366.34558 1366.86165  NaN
19981216 202810 1361.17286 1366.34686 1366.91471 1365.76593
19981216 212810 1361.22177 1366.39596 1366.92458 1365.86418
19981216 222810 1361.25691 1366.43124 1366.95562 1365.90478
19981216 232810 1361.26632 1366.44068 1366.92647 1365.96258
19981217 002810 1361.25685 1366.43117 1366.94542 1365.91741
19981217 012810 1361.24812 1366.42241 1366.95120 1365.89043
19981217 022810 1361.20494 1366.37907 1366.92862 1365.82109
19981217 032810 1361.27158 1366.44596 1366.99273 1365.89146
19981217 042810 1361.25003 1366.42433 1366.97198 1365.86873
19981217 052810  NaN  NaN  NaN  NaN
19981217 062810  NaN  NaN  NaN  NaN
19981217 072810  NaN  NaN  NaN  NaN
19981217 082810 1361.33044 1366.50504 1367.02141  NaN
19981217 092810  NaN  NaN  NaN  NaN
19981217 102810  NaN  NaN  NaN  NaN
19981217 112810 1361.29072 1366.46517 1366.98160  NaN
19981217 122810 1361.31476 1366.48930 1367.00576  NaN
19981217 132810 1361.30567 1366.48018 1367.03209 1365.91927
19981217 142810 1361.30000 1366.47449 1367.02500 1365.91535
19981217 152810 1361.31719 1366.49174 1367.06539 1365.90361
19981217 162810 1361.27693 1366.45132 1367.04060 1365.84359
19981217 172810 1361.28465 1366.45908 1367.05486 1365.84319
19981217 182810 1361.28036 1366.45478 1367.04049 1365.85151
19981217 192810 1361.31839 1366.49294 1367.05643 1365.91755
19981217 202810 1361.36172 1366.53645 1367.08614 1365.97836
19981217 212810 1361.34385 1366.51850 1367.06067 1365.96985
19981217 222810 1361.35728 1366.53198 1367.07793 1365.97860
19981217 232810 1361.41275 1366.58766 1367.09527 1366.08238
19981218 002810 1361.40054 1366.57541 1367.06612 1366.09133
19981218 012810 1361.41038 1366.58529 1367.07415 1366.10352
19981218 022810 1361.39307 1366.56792 1367.05642 1366.08661
19981218 032810 1361.44058 1366.61560 1367.09871 1366.14109
19981218 042810 1361.40391 1366.57879 1367.09209 1366.06640
19981218 052810 1361.39923 1366.57409 1367.07447 1366.07792
19981218 062810 1361.37648 1366.55126 1367.06682 1366.03604
19981218 072810 1361.39307 1366.56791 1367.09019 1366.04426
19981218 082810 1361.41730 1366.59223 1367.12362 1366.05717
19981218 092810 1361.39087 1366.56570 1367.09139 1366.03780
19981218 102810 1361.35807 1366.53278 1367.06591 1365.99553
19981218 112810 1361.37140 1366.54616 1367.08263 1366.00473
19981218 122810 1361.33833 1366.51297 1367.03601 1365.98839
19981218 132810 1361.34860 1366.52327 1367.08129 1365.95479
19981218 142810 1361.33564 1366.51026 1367.05437 1365.95924
19981218 152810 1361.36121 1366.53593 1367.09354 1365.96797
19981218 162810 1361.33220 1366.50681 1367.07980 1365.91956
19981218 172810 1361.34685 1366.52152 1367.10671 1365.91893
19981218 182810 1361.30920 1366.48372 1367.08046 1365.86663
19981218 192810 1361.35894 1366.53365 1367.11401 1365.93713
19981218 202810 1361.30114 1366.47564 1367.03261 1365.90849
19981218 212810 1361.36553 1366.54026 1367.06786 1366.01001
19981218 222810 1361.37380 1366.54856 1367.08026 1366.01316
19981218 232810 1361.34077 1366.51542 1367.04030 1365.98858
19981219 002810  NaN  NaN  NaN  NaN
19981219 012810  NaN  NaN  NaN  NaN
19981219 022810  NaN  NaN  NaN  NaN
19981219 032810  NaN  NaN  NaN  NaN
19981219 042810  NaN  NaN  NaN  NaN
19981219 052810  NaN  NaN  NaN  NaN
19981219 062810  NaN  NaN  NaN  NaN
19981219 072810  NaN  NaN  NaN  NaN
19981219 082810  NaN  NaN  NaN  NaN
19981219 092810  NaN  NaN  NaN  NaN
19981219 102810  NaN  NaN  NaN  NaN
19981219 112810  NaN  NaN  NaN  NaN
19981219 122810  NaN  NaN  NaN  NaN
19981219 132810  NaN  NaN  NaN  NaN
19981219 142810  NaN  NaN  NaN  NaN
19981219 152810  NaN  NaN  NaN  NaN
19981219 162810  NaN  NaN  NaN  NaN
19981219 172810  NaN  NaN  NaN  NaN
19981219 182810  NaN  NaN  NaN  NaN
19981219 192810  NaN  NaN  NaN  NaN
19981219 202810  NaN  NaN  NaN  NaN
19981219 212810  NaN  NaN  NaN  NaN
19981219 222810  NaN  NaN  NaN  NaN
19981219 232810  NaN  NaN  NaN  NaN
19981220 002810  NaN  NaN  NaN  NaN
19981220 012810  NaN  NaN  NaN  NaN
19981220 022810  NaN  NaN  NaN  NaN
19981220 032810  NaN  NaN  NaN  NaN
19981220 042810  NaN  NaN  NaN  NaN
19981220 052810  NaN  NaN  NaN  NaN
19981220 062810  NaN  NaN  NaN  NaN
19981220 072810  NaN  NaN  NaN  NaN
19981220 082810  NaN  NaN  NaN  NaN
19981220 092810  NaN  NaN  NaN  NaN
19981220 102810  NaN  NaN  NaN  NaN
19981220 112810  NaN  NaN  NaN  NaN
19981220 122810  NaN  NaN  NaN  NaN
19981220 132810  NaN  NaN  NaN  NaN
19981220 142810  NaN  NaN  NaN  NaN
19981220 152810  NaN  NaN  NaN  NaN
19981220 162810  NaN  NaN  NaN  NaN
19981220 172810  NaN  NaN  NaN  NaN
19981220 182810  NaN  NaN  NaN  NaN
19981220 192810  NaN  NaN  NaN  NaN
19981220 202810  NaN  NaN  NaN  NaN
19981220 212810  NaN  NaN  NaN  NaN
19981220 222810  NaN  NaN  NaN  NaN
19981220 232810  NaN  NaN  NaN  NaN
19981221 002810  NaN  NaN  NaN  NaN
19981221 012810  NaN  NaN  NaN  NaN
19981221 022810  NaN  NaN  NaN  NaN
19981221 032810  NaN  NaN  NaN  NaN
19981221 042810  NaN  NaN  NaN  NaN
19981221 052810  NaN  NaN  NaN  NaN
19981221 062810  NaN  NaN  NaN  NaN
19981221 072810  NaN  NaN  NaN  NaN
19981221 082810  NaN  NaN  NaN  NaN
19981221 092810  NaN  NaN  NaN  NaN
19981221 102810  NaN  NaN  NaN  NaN
19981221 112810  NaN  NaN  NaN  NaN
19981221 122810  NaN  NaN  NaN  NaN
19981221 132810  NaN  NaN  NaN  NaN
19981221 142810  NaN  NaN  NaN  NaN
19981221 152810  NaN  NaN  NaN  NaN
19981221 162810  NaN  NaN  NaN  NaN
19981221 172810  NaN  NaN  NaN  NaN
19981221 182810  NaN  NaN  NaN  NaN
19981221 192810  NaN  NaN  NaN  NaN
19981221 202810  NaN  NaN  NaN  NaN
19981221 212810  NaN  NaN  NaN  NaN
19981221 222810  NaN  NaN  NaN  NaN
19981221 232810  NaN  NaN  NaN  NaN
19981222 002810  NaN  NaN  NaN  NaN
19981222 012810  NaN  NaN  NaN  NaN
19981222 022810  NaN  NaN  NaN  NaN
19981222 032810  NaN  NaN  NaN  NaN
19981222 042810  NaN  NaN  NaN  NaN
19981222 052810  NaN  NaN  NaN  NaN
19981222 062810  NaN  NaN  NaN  NaN
19981222 072810  NaN  NaN  NaN  NaN
19981222 082810  NaN  NaN  NaN  NaN
19981222 092810  NaN  NaN  NaN  NaN
19981222 102810  NaN  NaN  NaN  NaN
19981222 112810  NaN  NaN  NaN  NaN
19981222 122810  NaN  NaN  NaN  NaN
19981222 132810  NaN  NaN  NaN  NaN
19981222 142810  NaN  NaN  NaN  NaN
19981222 152810  NaN  NaN  NaN  NaN
19981222 162810  NaN  NaN  NaN  NaN
19981222 172810  NaN  NaN  NaN  NaN
19981222 182810  NaN  NaN  NaN  NaN
19981222 192810  NaN  NaN  NaN  NaN
19981222 202810  NaN  NaN  NaN  NaN
19981222 212810  NaN  NaN  NaN  NaN
19981222 222810  NaN  NaN  NaN  NaN
19981222 232810  NaN  NaN  NaN  NaN
19981223 002810  NaN  NaN  NaN  NaN
19981223 012810  NaN  NaN  NaN  NaN
19981223 022810  NaN  NaN  NaN  NaN
19981223 032810  NaN  NaN  NaN  NaN
19981223 042810  NaN  NaN  NaN  NaN
19981223 052810  NaN  NaN  NaN  NaN
19981223 062810  NaN  NaN  NaN  NaN
19981223 072810  NaN  NaN  NaN  NaN
19981223 082810  NaN  NaN  NaN  NaN
19981223 092810  NaN  NaN  NaN  NaN
19981223 102810  NaN  NaN  NaN  NaN
19981223 112810  NaN  NaN  NaN  NaN
19981223 122810  NaN  NaN  NaN  NaN
19981223 132810  NaN  NaN  NaN  NaN
19981223 142810  NaN  NaN  NaN  NaN
19981223 152810  NaN  NaN  NaN  NaN
19981223 162810  NaN  NaN  NaN  NaN
19981223 172810  NaN  NaN  NaN  NaN
19981223 182810  NaN  NaN  NaN  NaN
19981223 192810  NaN  NaN  NaN  NaN
19981223 202810  NaN  NaN  NaN  NaN
19981223 212810  NaN  NaN  NaN  NaN
19981223 222810  NaN  NaN  NaN  NaN
19981223 232810  NaN  NaN  NaN  NaN
19981224 002810  NaN  NaN  NaN  NaN
19981224 012810  NaN  NaN  NaN  NaN
19981224 022810  NaN  NaN  NaN  NaN
19981224 032810  NaN  NaN  NaN  NaN
19981224 042810  NaN  NaN  NaN  NaN
19981224 052810  NaN  NaN  NaN  NaN
19981224 062810  NaN  NaN  NaN  NaN
19981224 072810  NaN  NaN  NaN  NaN
19981224 082810  NaN  NaN  NaN  NaN
19981224 092810  NaN  NaN  NaN  NaN
19981224 102810  NaN  NaN  NaN  NaN
19981224 112810  NaN  NaN  NaN  NaN
19981224 122810  NaN  NaN  NaN  NaN
19981224 132810  NaN  NaN  NaN  NaN
19981224 142810  NaN  NaN  NaN  NaN
19981224 152810  NaN  NaN  NaN  NaN
19981224 162810  NaN  NaN  NaN  NaN
19981224 172810  NaN  NaN  NaN  NaN
19981224 182810  NaN  NaN  NaN  NaN
19981224 192810  NaN  NaN  NaN  NaN
19981224 202810  NaN  NaN  NaN  NaN
19981224 212810  NaN  NaN  NaN  NaN
19981224 222810  NaN  NaN  NaN  NaN
19981224 232810  NaN  NaN  NaN  NaN
19981225 002810  NaN  NaN  NaN  NaN
19981225 012810  NaN  NaN  NaN  NaN
19981225 022810  NaN  NaN  NaN  NaN
19981225 032810  NaN  NaN  NaN  NaN
19981225 042810  NaN  NaN  NaN  NaN
19981225 052810  NaN  NaN  NaN  NaN
19981225 062810  NaN  NaN  NaN  NaN
19981225 072810  NaN  NaN  NaN  NaN
19981225 082810  NaN  NaN  NaN  NaN
19981225 092810  NaN  NaN  NaN  NaN
19981225 102810  NaN  NaN  NaN  NaN
19981225 112810  NaN  NaN  NaN  NaN
19981225 122810  NaN  NaN  NaN  NaN
19981225 132810  NaN  NaN  NaN  NaN
19981225 142810  NaN  NaN  NaN  NaN
19981225 152810  NaN  NaN  NaN  NaN
19981225 162810  NaN  NaN  NaN  NaN
19981225 172810  NaN  NaN  NaN  NaN
19981225 182810  NaN  NaN  NaN  NaN
19981225 192810  NaN  NaN  NaN  NaN
19981225 202810  NaN  NaN  NaN  NaN
19981225 212810  NaN  NaN  NaN  NaN
19981225 222810  NaN  NaN  NaN  NaN
19981225 232810  NaN  NaN  NaN  NaN
19981226 002810  NaN  NaN  NaN  NaN
19981226 012810  NaN  NaN  NaN  NaN
19981226 022810  NaN  NaN  NaN  NaN
19981226 032810  NaN  NaN  NaN  NaN
19981226 042810  NaN  NaN  NaN  NaN
19981226 052810  NaN  NaN  NaN  NaN
19981226 062810  NaN  NaN  NaN  NaN
19981226 072810  NaN  NaN  NaN  NaN
19981226 082810  NaN  NaN  NaN  NaN
19981226 092810  NaN  NaN  NaN  NaN
19981226 102810  NaN  NaN  NaN  NaN
19981226 112810  NaN  NaN  NaN  NaN
19981226 122810  NaN  NaN  NaN  NaN
19981226 132810  NaN  NaN  NaN  NaN
19981226 142810  NaN  NaN  NaN  NaN
19981226 152810  NaN  NaN  NaN  NaN
19981226 162810  NaN  NaN  NaN  NaN
19981226 172810  NaN  NaN  NaN  NaN
19981226 182810  NaN  NaN  NaN  NaN
19981226 192810  NaN  NaN  NaN  NaN
19981226 202810  NaN  NaN  NaN  NaN
19981226 212810  NaN  NaN  NaN  NaN
19981226 222810  NaN  NaN  NaN  NaN
19981226 232810  NaN  NaN  NaN  NaN
19981227 002810  NaN  NaN  NaN  NaN
19981227 012810  NaN  NaN  NaN  NaN
19981227 022810  NaN  NaN  NaN  NaN
19981227 032810  NaN  NaN  NaN  NaN
19981227 042810  NaN  NaN  NaN  NaN
19981227 052810  NaN  NaN  NaN  NaN
19981227 062810  NaN  NaN  NaN  NaN
19981227 072810  NaN  NaN  NaN  NaN
19981227 082810  NaN  NaN  NaN  NaN
19981227 092810  NaN  NaN  NaN  NaN
19981227 102810  NaN  NaN  NaN  NaN
19981227 112810  NaN  NaN  NaN  NaN
19981227 122810  NaN  NaN  NaN  NaN
19981227 132810  NaN  NaN  NaN  NaN
19981227 142810  NaN  NaN  NaN  NaN
19981227 152810  NaN  NaN  NaN  NaN
19981227 162810  NaN  NaN  NaN  NaN
19981227 172810  NaN  NaN  NaN  NaN
19981227 182810  NaN  NaN  NaN  NaN
19981227 192810  NaN  NaN  NaN  NaN
19981227 202810  NaN  NaN  NaN  NaN
19981227 212810  NaN  NaN  NaN  NaN
19981227 222810  NaN  NaN  NaN  NaN
19981227 232810  NaN  NaN  NaN  NaN
19981228 002810  NaN  NaN  NaN  NaN
19981228 012810  NaN  NaN  NaN  NaN
19981228 022810  NaN  NaN  NaN  NaN
19981228 032810  NaN  NaN  NaN  NaN
19981228 042810  NaN  NaN  NaN  NaN
19981228 052810  NaN  NaN  NaN  NaN
19981228 062810  NaN  NaN  NaN  NaN
19981228 072810  NaN  NaN  NaN  NaN
19981228 082810  NaN  NaN  NaN  NaN
19981228 092810  NaN  NaN  NaN  NaN
19981228 102810  NaN  NaN  NaN  NaN
19981228 112810  NaN  NaN  NaN  NaN
19981228 122810  NaN  NaN  NaN  NaN
19981228 132810  NaN  NaN  NaN  NaN
19981228 142810  NaN  NaN  NaN  NaN
19981228 152810  NaN  NaN  NaN  NaN
19981228 162810  NaN  NaN  NaN  NaN
19981228 172810  NaN  NaN  NaN  NaN
19981228 182810  NaN  NaN  NaN  NaN
19981228 192810  NaN  NaN  NaN  NaN
19981228 202810  NaN  NaN  NaN  NaN
19981228 212810  NaN  NaN  NaN  NaN
19981228 222810  NaN  NaN  NaN  NaN
19981228 232810  NaN  NaN  NaN  NaN
19981229 002810  NaN  NaN  NaN  NaN
19981229 012810  NaN  NaN  NaN  NaN
19981229 022810  NaN  NaN  NaN  NaN
19981229 032810  NaN  NaN  NaN  NaN
19981229 042810  NaN  NaN  NaN  NaN
19981229 052810  NaN  NaN  NaN  NaN
19981229 062810  NaN  NaN  NaN  NaN
19981229 072810  NaN  NaN  NaN  NaN
19981229 082810  NaN  NaN  NaN  NaN
19981229 092810  NaN  NaN  NaN  NaN
19981229 102810  NaN  NaN  NaN  NaN
19981229 112810  NaN  NaN  NaN  NaN
19981229 122810  NaN  NaN  NaN  NaN
19981229 132810  NaN  NaN  NaN  NaN
19981229 142810  NaN  NaN  NaN  NaN
19981229 152810  NaN  NaN  NaN  NaN
19981229 162810  NaN  NaN  NaN  NaN
19981229 172810  NaN  NaN  NaN  NaN
19981229 182810  NaN  NaN  NaN  NaN
19981229 192810  NaN  NaN  NaN  NaN
19981229 202810  NaN  NaN  NaN  NaN
19981229 212810  NaN  NaN  NaN  NaN
19981229 222810  NaN  NaN  NaN  NaN
19981229 232810  NaN  NaN  NaN  NaN
19981230 002810  NaN  NaN  NaN  NaN
19981230 012810  NaN  NaN  NaN  NaN
19981230 022810  NaN  NaN  NaN  NaN
19981230 032810  NaN  NaN  NaN  NaN
19981230 042810  NaN  NaN  NaN  NaN
19981230 052810  NaN  NaN  NaN  NaN
19981230 062810  NaN  NaN  NaN  NaN
19981230 072810  NaN  NaN  NaN  NaN
19981230 082810  NaN  NaN  NaN  NaN
19981230 092810  NaN  NaN  NaN  NaN
19981230 102810  NaN  NaN  NaN  NaN
19981230 112810  NaN  NaN  NaN  NaN
19981230 122810  NaN  NaN  NaN  NaN
19981230 132810  NaN  NaN  NaN  NaN
19981230 142810  NaN  NaN  NaN  NaN
19981230 152810  NaN  NaN  NaN  NaN
19981230 162810  NaN  NaN  NaN  NaN
19981230 172810  NaN  NaN  NaN  NaN
19981230 182810  NaN  NaN  NaN  NaN
19981230 192810  NaN  NaN  NaN  NaN
19981230 202810  NaN  NaN  NaN  NaN
19981230 212810  NaN  NaN  NaN  NaN
19981230 222810  NaN  NaN  NaN  NaN
19981230 232810  NaN  NaN  NaN  NaN
19981231 002810  NaN  NaN  NaN  NaN
19981231 012810  NaN  NaN  NaN  NaN
19981231 022810  NaN  NaN  NaN  NaN
19981231 032810  NaN  NaN  NaN  NaN
19981231 042810  NaN  NaN  NaN  NaN
19981231 052810  NaN  NaN  NaN  NaN
19981231 062810  NaN  NaN  NaN  NaN
19981231 072810  NaN  NaN  NaN  NaN
19981231 082810  NaN  NaN  NaN  NaN
19981231 092810  NaN  NaN  NaN  NaN
19981231 102810  NaN  NaN  NaN  NaN
19981231 112810  NaN  NaN  NaN  NaN
19981231 122810  NaN  NaN  NaN  NaN
19981231 132810  NaN  NaN  NaN  NaN
19981231 142810  NaN  NaN  NaN  NaN
19981231 152810  NaN  NaN  NaN  NaN
19981231 162810  NaN  NaN  NaN  NaN
19981231 172810  NaN  NaN  NaN  NaN
19981231 182810  NaN  NaN  NaN  NaN
19981231 192810  NaN  NaN  NaN  NaN
19981231 202810  NaN  NaN  NaN  NaN
19981231 212810  NaN  NaN  NaN  NaN
19981231 222810  NaN  NaN  NaN  NaN
19981231 232810  NaN  NaN  NaN  NaN
19990101 002810  NaN  NaN  NaN  NaN
19990101 012810  NaN  NaN  NaN  NaN
19990101 022810  NaN  NaN  NaN  NaN
19990101 032810  NaN  NaN  NaN  NaN
19990101 042810  NaN  NaN  NaN  NaN
19990101 052810  NaN  NaN  NaN  NaN
19990101 062810  NaN  NaN  NaN  NaN
19990101 072810  NaN  NaN  NaN  NaN
19990101 082810  NaN  NaN  NaN  NaN
19990101 092810  NaN  NaN  NaN  NaN
19990101 102810  NaN  NaN  NaN  NaN
19990101 112810  NaN  NaN  NaN  NaN
19990101 122810  NaN  NaN  NaN  NaN
19990101 132810  NaN  NaN  NaN  NaN
19990101 142810  NaN  NaN  NaN  NaN
19990101 152810  NaN  NaN  NaN  NaN
19990101 162810  NaN  NaN  NaN  NaN
19990101 172810  NaN  NaN  NaN  NaN
19990101 182810  NaN  NaN  NaN  NaN
19990101 192810  NaN  NaN  NaN  NaN
19990101 202810  NaN  NaN  NaN  NaN
19990101 212810  NaN  NaN  NaN  NaN
19990101 222810  NaN  NaN  NaN  NaN
19990101 232810  NaN  NaN  NaN  NaN
19990102 002810  NaN  NaN  NaN  NaN
19990102 012810  NaN  NaN  NaN  NaN
19990102 022810  NaN  NaN  NaN  NaN
19990102 032810  NaN  NaN  NaN  NaN
19990102 042810  NaN  NaN  NaN  NaN
19990102 052810  NaN  NaN  NaN  NaN
19990102 062810  NaN  NaN  NaN  NaN
19990102 072810  NaN  NaN  NaN  NaN
19990102 082810  NaN  NaN  NaN  NaN
19990102 092810  NaN  NaN  NaN  NaN
19990102 102810  NaN  NaN  NaN  NaN
19990102 112810  NaN  NaN  NaN  NaN
19990102 122810  NaN  NaN  NaN  NaN
19990102 132810  NaN  NaN  NaN  NaN
19990102 142810  NaN  NaN  NaN  NaN
19990102 152810  NaN  NaN  NaN  NaN
19990102 162810  NaN  NaN  NaN  NaN
19990102 172810  NaN  NaN  NaN  NaN
19990102 182810  NaN  NaN  NaN  NaN
19990102 192810  NaN  NaN  NaN  NaN
19990102 202810  NaN  NaN  NaN  NaN
19990102 212810  NaN  NaN  NaN  NaN
19990102 222810  NaN  NaN  NaN  NaN
19990102 232810  NaN  NaN  NaN  NaN
19990103 002810  NaN  NaN  NaN  NaN
19990103 012810  NaN  NaN  NaN  NaN
19990103 022810  NaN  NaN  NaN  NaN
19990103 032810  NaN  NaN  NaN  NaN
19990103 042810  NaN  NaN  NaN  NaN
19990103 052810  NaN  NaN  NaN  NaN
19990103 062810  NaN  NaN  NaN  NaN
19990103 072810  NaN  NaN  NaN  NaN
19990103 082810  NaN  NaN  NaN  NaN
19990103 092810  NaN  NaN  NaN  NaN
19990103 102810  NaN  NaN  NaN  NaN
19990103 112810  NaN  NaN  NaN  NaN
19990103 122810  NaN  NaN  NaN  NaN
19990103 132810  NaN  NaN  NaN  NaN
19990103 142810  NaN  NaN  NaN  NaN
19990103 152810  NaN  NaN  NaN  NaN
19990103 162810  NaN  NaN  NaN  NaN
19990103 172810  NaN  NaN  NaN  NaN
19990103 182810  NaN  NaN  NaN  NaN
19990103 192810  NaN  NaN  NaN  NaN
19990103 202810  NaN  NaN  NaN  NaN
19990103 212810  NaN  NaN  NaN  NaN
19990103 222810  NaN  NaN  NaN  NaN
19990103 232810  NaN  NaN  NaN  NaN
19990104 002810  NaN  NaN  NaN  NaN
19990104 012810  NaN  NaN  NaN  NaN
19990104 022810  NaN  NaN  NaN  NaN
19990104 032810  NaN  NaN  NaN  NaN
19990104 042810  NaN  NaN  NaN  NaN
19990104 052810  NaN  NaN  NaN  NaN
19990104 062810  NaN  NaN  NaN  NaN
19990104 072810  NaN  NaN  NaN  NaN
19990104 082810  NaN  NaN  NaN  NaN
19990104 092810  NaN  NaN  NaN  NaN
19990104 102810  NaN  NaN  NaN  NaN
19990104 112810  NaN  NaN  NaN  NaN
19990104 122810  NaN  NaN  NaN  NaN
19990104 132810  NaN  NaN  NaN  NaN
19990104 142810  NaN  NaN  NaN  NaN
19990104 152810  NaN  NaN  NaN  NaN
19990104 162810  NaN  NaN  NaN  NaN
19990104 172810  NaN  NaN  NaN  NaN
19990104 182810  NaN  NaN  NaN  NaN
19990104 192810  NaN  NaN  NaN  NaN
19990104 202810  NaN  NaN  NaN  NaN
19990104 212810  NaN  NaN  NaN  NaN
19990104 222810  NaN  NaN  NaN  NaN
19990104 232810  NaN  NaN  NaN  NaN
19990105 002810  NaN  NaN  NaN  NaN
19990105 012810  NaN  NaN  NaN  NaN
19990105 022810  NaN  NaN  NaN  NaN
19990105 032810  NaN  NaN  NaN  NaN
19990105 042810  NaN  NaN  NaN  NaN
19990105 052810  NaN  NaN  NaN  NaN
19990105 062810  NaN  NaN  NaN  NaN
19990105 072810  NaN  NaN  NaN  NaN
19990105 082810  NaN  NaN  NaN  NaN
19990105 092810  NaN  NaN  NaN  NaN
19990105 102810  NaN  NaN  NaN  NaN
19990105 112810  NaN  NaN  NaN  NaN
19990105 122810  NaN  NaN  NaN  NaN
19990105 132810  NaN  NaN  NaN  NaN
19990105 142810  NaN  NaN  NaN  NaN
19990105 152810  NaN  NaN  NaN  NaN
19990105 162810  NaN  NaN  NaN  NaN
19990105 172810  NaN  NaN  NaN  NaN
19990105 182810  NaN  NaN  NaN  NaN
19990105 192810  NaN  NaN  NaN  NaN
19990105 202810  NaN  NaN  NaN  NaN
19990105 212810  NaN  NaN  NaN  NaN
19990105 222810  NaN  NaN  NaN  NaN
19990105 232810  NaN  NaN  NaN  NaN
19990106 002810  NaN  NaN  NaN  NaN
19990106 012810  NaN  NaN  NaN  NaN
19990106 022810  NaN  NaN  NaN  NaN
19990106 032810  NaN  NaN  NaN  NaN
19990106 042810  NaN  NaN  NaN  NaN
19990106 052810  NaN  NaN  NaN  NaN
19990106 062810  NaN  NaN  NaN  NaN
19990106 072810  NaN  NaN  NaN  NaN
19990106 082810  NaN  NaN  NaN  NaN
19990106 092810  NaN  NaN  NaN  NaN
19990106 102810  NaN  NaN  NaN  NaN
19990106 112810  NaN  NaN  NaN  NaN
19990106 122810  NaN  NaN  NaN  NaN
19990106 132810  NaN  NaN  NaN  NaN
19990106 142810  NaN  NaN  NaN  NaN
19990106 152810  NaN  NaN  NaN  NaN
19990106 162810  NaN  NaN  NaN  NaN
19990106 172810  NaN  NaN  NaN  NaN
19990106 182810  NaN  NaN  NaN  NaN
19990106 192810  NaN  NaN  NaN  NaN
19990106 202810  NaN  NaN  NaN  NaN
19990106 212810  NaN  NaN  NaN  NaN
19990106 222810  NaN  NaN  NaN  NaN
19990106 232810  NaN  NaN  NaN  NaN
19990107 002810  NaN  NaN  NaN  NaN
19990107 012810  NaN  NaN  NaN  NaN
19990107 022810  NaN  NaN  NaN  NaN
19990107 032810  NaN  NaN  NaN  NaN
19990107 042810  NaN  NaN  NaN  NaN
19990107 052810  NaN  NaN  NaN  NaN
19990107 062810  NaN  NaN  NaN  NaN
19990107 072810  NaN  NaN  NaN  NaN
19990107 082810  NaN  NaN  NaN  NaN
19990107 092810  NaN  NaN  NaN  NaN
19990107 102810  NaN  NaN  NaN  NaN
19990107 112810  NaN  NaN  NaN  NaN
19990107 122810  NaN  NaN  NaN  NaN
19990107 132810  NaN  NaN  NaN  NaN
19990107 142810  NaN  NaN  NaN  NaN
19990107 152810  NaN  NaN  NaN  NaN
19990107 162810  NaN  NaN  NaN  NaN
19990107 172810  NaN  NaN  NaN  NaN
19990107 182810  NaN  NaN  NaN  NaN
19990107 192810  NaN  NaN  NaN  NaN
19990107 202810  NaN  NaN  NaN  NaN
19990107 212810  NaN  NaN  NaN  NaN
19990107 222810  NaN  NaN  NaN  NaN
19990107 232810  NaN  NaN  NaN  NaN
19990108 002810  NaN  NaN  NaN  NaN
19990108 012810  NaN  NaN  NaN  NaN
19990108 022810  NaN  NaN  NaN  NaN
19990108 032810  NaN  NaN  NaN  NaN
19990108 042810  NaN  NaN  NaN  NaN
19990108 052810  NaN  NaN  NaN  NaN
19990108 062810  NaN  NaN  NaN  NaN
19990108 072810  NaN  NaN  NaN  NaN
19990108 082810  NaN  NaN  NaN  NaN
19990108 092810  NaN  NaN  NaN  NaN
19990108 102810  NaN  NaN  NaN  NaN
19990108 112810  NaN  NaN  NaN  NaN
19990108 122810  NaN  NaN  NaN  NaN
19990108 132810  NaN  NaN  NaN  NaN
19990108 142810  NaN  NaN  NaN  NaN
19990108 152810  NaN  NaN  NaN  NaN
19990108 162810  NaN  NaN  NaN  NaN
19990108 172810  NaN  NaN  NaN  NaN
19990108 182810  NaN  NaN  NaN  NaN
19990108 192810  NaN  NaN  NaN  NaN
19990108 202810  NaN  NaN  NaN  NaN
19990108 212810  NaN  NaN  NaN  NaN
19990108 222810  NaN  NaN  NaN  NaN
19990108 232810  NaN  NaN  NaN  NaN
19990109 002810  NaN  NaN  NaN  NaN
19990109 012810  NaN  NaN  NaN  NaN
19990109 022810  NaN  NaN  NaN  NaN
19990109 032810  NaN  NaN  NaN  NaN
19990109 042810  NaN  NaN  NaN  NaN
19990109 052810  NaN  NaN  NaN  NaN
19990109 062810  NaN  NaN  NaN  NaN
19990109 072810  NaN  NaN  NaN  NaN
19990109 082810  NaN  NaN  NaN  NaN
19990109 092810  NaN  NaN  NaN  NaN
19990109 102810  NaN  NaN  NaN  NaN
19990109 112810  NaN  NaN  NaN  NaN
19990109 122810  NaN  NaN  NaN  NaN
19990109 132810  NaN  NaN  NaN  NaN
19990109 142810  NaN  NaN  NaN  NaN
19990109 152810  NaN  NaN  NaN  NaN
19990109 162810  NaN  NaN  NaN  NaN
19990109 172810  NaN  NaN  NaN  NaN
19990109 182810  NaN  NaN  NaN  NaN
19990109 192810  NaN  NaN  NaN  NaN
19990109 202810  NaN  NaN  NaN  NaN
19990109 212810  NaN  NaN  NaN  NaN
19990109 222810  NaN  NaN  NaN  NaN
19990109 232810  NaN  NaN  NaN  NaN
19990110 002810  NaN  NaN  NaN  NaN
19990110 012810  NaN  NaN  NaN  NaN
19990110 022810  NaN  NaN  NaN  NaN
19990110 032810  NaN  NaN  NaN  NaN
19990110 042810  NaN  NaN  NaN  NaN
19990110 052810  NaN  NaN  NaN  NaN
19990110 062810  NaN  NaN  NaN  NaN
19990110 072810  NaN  NaN  NaN  NaN
19990110 082810  NaN  NaN  NaN  NaN
19990110 092810  NaN  NaN  NaN  NaN
19990110 102810  NaN  NaN  NaN  NaN
19990110 112810  NaN  NaN  NaN  NaN
19990110 122810  NaN  NaN  NaN  NaN
19990110 132810  NaN  NaN  NaN  NaN
19990110 142810  NaN  NaN  NaN  NaN
19990110 152810  NaN  NaN  NaN  NaN
19990110 162810  NaN  NaN  NaN  NaN
19990110 172810  NaN  NaN  NaN  NaN
19990110 182810  NaN  NaN  NaN  NaN
19990110 192810  NaN  NaN  NaN  NaN
19990110 202810  NaN  NaN  NaN  NaN
19990110 212810  NaN  NaN  NaN  NaN
19990110 222810  NaN  NaN  NaN  NaN
19990110 232810  NaN  NaN  NaN  NaN
19990111 002810  NaN  NaN  NaN  NaN
19990111 012810  NaN  NaN  NaN  NaN
19990111 022810  NaN  NaN  NaN  NaN
19990111 032810  NaN  NaN  NaN  NaN
19990111 042810  NaN  NaN  NaN  NaN
19990111 052810  NaN  NaN  NaN  NaN
19990111 062810  NaN  NaN  NaN  NaN
19990111 072810  NaN  NaN  NaN  NaN
19990111 082810  NaN  NaN  NaN  NaN
19990111 092810  NaN  NaN  NaN  NaN
19990111 102810  NaN  NaN  NaN  NaN
19990111 112810  NaN  NaN  NaN  NaN
19990111 122810  NaN  NaN  NaN  NaN
19990111 132810  NaN  NaN  NaN  NaN
19990111 142810  NaN  NaN  NaN  NaN
19990111 152810  NaN  NaN  NaN  NaN
19990111 162810  NaN  NaN  NaN  NaN
19990111 172810  NaN  NaN  NaN  NaN
19990111 182810  NaN  NaN  NaN  NaN
19990111 192810  NaN  NaN  NaN  NaN
19990111 202810  NaN  NaN  NaN  NaN
19990111 212810  NaN  NaN  NaN  NaN
19990111 222810  NaN  NaN  NaN  NaN
19990111 232810  NaN  NaN  NaN  NaN
19990112 002810  NaN  NaN  NaN  NaN
19990112 012810  NaN  NaN  NaN  NaN
19990112 022810  NaN  NaN  NaN  NaN
19990112 032810  NaN  NaN  NaN  NaN
19990112 042810  NaN  NaN  NaN  NaN
19990112 052810  NaN  NaN  NaN  NaN
19990112 062810  NaN  NaN  NaN  NaN
19990112 072810  NaN  NaN  NaN  NaN
19990112 082810  NaN  NaN  NaN  NaN
19990112 092810  NaN  NaN  NaN  NaN
19990112 102810  NaN  NaN  NaN  NaN
19990112 112810  NaN  NaN  NaN  NaN
19990112 122810  NaN  NaN  NaN  NaN
19990112 132810  NaN  NaN  NaN  NaN
19990112 142810  NaN  NaN  NaN  NaN
19990112 152810  NaN  NaN  NaN  NaN
19990112 162810  NaN  NaN  NaN  NaN
19990112 172810  NaN  NaN  NaN  NaN
19990112 182810  NaN  NaN  NaN  NaN
19990112 192810  NaN  NaN  NaN  NaN
19990112 202810  NaN  NaN  NaN  NaN
19990112 212810  NaN  NaN  NaN  NaN
19990112 222810  NaN  NaN  NaN  NaN
19990112 232810  NaN  NaN  NaN  NaN
19990113 002810  NaN  NaN  NaN  NaN
19990113 012810  NaN  NaN  NaN  NaN
19990113 022810  NaN  NaN  NaN  NaN
19990113 032810  NaN  NaN  NaN  NaN
19990113 042810  NaN  NaN  NaN  NaN
19990113 052810  NaN  NaN  NaN  NaN
19990113 062810  NaN  NaN  NaN  NaN
19990113 072810  NaN  NaN  NaN  NaN
19990113 082810  NaN  NaN  NaN  NaN
19990113 092810  NaN  NaN  NaN  NaN
19990113 102810  NaN  NaN  NaN  NaN
19990113 112810  NaN  NaN  NaN  NaN
19990113 122810  NaN  NaN  NaN  NaN
19990113 132810  NaN  NaN  NaN  NaN
19990113 142810  NaN  NaN  NaN  NaN
19990113 152810  NaN  NaN  NaN  NaN
19990113 162810  NaN  NaN  NaN  NaN
19990113 172810  NaN  NaN  NaN  NaN
19990113 182810  NaN  NaN  NaN  NaN
19990113 192810  NaN  NaN  NaN  NaN
19990113 202810  NaN  NaN  NaN  NaN
19990113 212810  NaN  NaN  NaN  NaN
19990113 222810  NaN  NaN  NaN  NaN
19990113 232810  NaN  NaN  NaN  NaN
19990114 002810  NaN  NaN  NaN  NaN
19990114 012810  NaN  NaN  NaN  NaN
19990114 022810  NaN  NaN  NaN  NaN
19990114 032810  NaN  NaN  NaN  NaN
19990114 042810  NaN  NaN  NaN  NaN
19990114 052810  NaN  NaN  NaN  NaN
19990114 062810  NaN  NaN  NaN  NaN
19990114 072810  NaN  NaN  NaN  NaN
19990114 082810  NaN  NaN  NaN  NaN
19990114 092810  NaN  NaN  NaN  NaN
19990114 102810  NaN  NaN  NaN  NaN
19990114 112810  NaN  NaN  NaN  NaN
19990114 122810  NaN  NaN  NaN  NaN
19990114 132810  NaN  NaN  NaN  NaN
19990114 142810  NaN  NaN  NaN  NaN
19990114 152810  NaN  NaN  NaN  NaN
19990114 162810  NaN  NaN  NaN  NaN
19990114 172810  NaN  NaN  NaN  NaN
19990114 182810  NaN  NaN  NaN  NaN
19990114 192810  NaN  NaN  NaN  NaN
19990114 202810  NaN  NaN  NaN  NaN
19990114 212810  NaN  NaN  NaN  NaN
19990114 222810  NaN  NaN  NaN  NaN
19990114 232810  NaN  NaN  NaN  NaN
19990115 002810  NaN  NaN  NaN  NaN
19990115 012810  NaN  NaN  NaN  NaN
19990115 022810  NaN  NaN  NaN  NaN
19990115 032810  NaN  NaN  NaN  NaN
19990115 042810  NaN  NaN  NaN  NaN
19990115 052810  NaN  NaN  NaN  NaN
19990115 062810  NaN  NaN  NaN  NaN
19990115 072810  NaN  NaN  NaN  NaN
19990115 082810  NaN  NaN  NaN  NaN
19990115 092810  NaN  NaN  NaN  NaN
19990115 102810  NaN  NaN  NaN  NaN
19990115 112810  NaN  NaN  NaN  NaN
19990115 122810  NaN  NaN  NaN  NaN
19990115 132810  NaN  NaN  NaN  NaN
19990115 142810  NaN  NaN  NaN  NaN
19990115 152810  NaN  NaN  NaN  NaN
19990115 162810  NaN  NaN  NaN  NaN
19990115 172810  NaN  NaN  NaN  NaN
19990115 182810  NaN  NaN  NaN  NaN
19990115 192810  NaN  NaN  NaN  NaN
19990115 202810  NaN  NaN  NaN  NaN
19990115 212810  NaN  NaN  NaN  NaN
19990115 222810  NaN  NaN  NaN  NaN
19990115 232810  NaN  NaN  NaN  NaN
19990116 002810  NaN  NaN  NaN  NaN
19990116 012810  NaN  NaN  NaN  NaN
19990116 022810  NaN  NaN  NaN  NaN
19990116 032810  NaN  NaN  NaN  NaN
19990116 042810  NaN  NaN  NaN  NaN
19990116 052810  NaN  NaN  NaN  NaN
19990116 062810  NaN  NaN  NaN  NaN
19990116 072810  NaN  NaN  NaN  NaN
19990116 082810  NaN  NaN  NaN  NaN
19990116 092810  NaN  NaN  NaN  NaN
19990116 102810  NaN  NaN  NaN  NaN
19990116 112810  NaN  NaN  NaN  NaN
19990116 122810  NaN  NaN  NaN  NaN
19990116 132810  NaN  NaN  NaN  NaN
19990116 142810  NaN  NaN  NaN  NaN
19990116 152810  NaN  NaN  NaN  NaN
19990116 162810  NaN  NaN  NaN  NaN
19990116 172810  NaN  NaN  NaN  NaN
19990116 182810  NaN  NaN  NaN  NaN
19990116 192810  NaN  NaN  NaN  NaN
19990116 202810  NaN  NaN  NaN  NaN
19990116 212810  NaN  NaN  NaN  NaN
19990116 222810  NaN  NaN  NaN  NaN
19990116 232810  NaN  NaN  NaN  NaN
19990117 002810  NaN  NaN  NaN  NaN
19990117 012810  NaN  NaN  NaN  NaN
19990117 022810  NaN  NaN  NaN  NaN
19990117 032810  NaN  NaN  NaN  NaN
19990117 042810  NaN  NaN  NaN  NaN
19990117 052810  NaN  NaN  NaN  NaN
19990117 062810  NaN  NaN  NaN  NaN
19990117 072810  NaN  NaN  NaN  NaN
19990117 082810  NaN  NaN  NaN  NaN
19990117 092810  NaN  NaN  NaN  NaN
19990117 102810  NaN  NaN  NaN  NaN
19990117 112810  NaN  NaN  NaN  NaN
19990117 122810  NaN  NaN  NaN  NaN
19990117 132810  NaN  NaN  NaN  NaN
19990117 142810  NaN  NaN  NaN  NaN
19990117 152810  NaN  NaN  NaN  NaN
19990117 162810  NaN  NaN  NaN  NaN
19990117 172810  NaN  NaN  NaN  NaN
19990117 182810  NaN  NaN  NaN  NaN
19990117 192810  NaN  NaN  NaN  NaN
19990117 202810  NaN  NaN  NaN  NaN
19990117 212810  NaN  NaN  NaN  NaN
19990117 222810  NaN  NaN  NaN  NaN
19990117 232810  NaN  NaN  NaN  NaN
19990118 002810  NaN  NaN  NaN  NaN
19990118 012810  NaN  NaN  NaN  NaN
19990118 022810  NaN  NaN  NaN  NaN
19990118 032810  NaN  NaN  NaN  NaN
19990118 042810  NaN  NaN  NaN  NaN
19990118 052810  NaN  NaN  NaN  NaN
19990118 062810  NaN  NaN  NaN  NaN
19990118 072810  NaN  NaN  NaN  NaN
19990118 082810  NaN  NaN  NaN  NaN
19990118 092810  NaN  NaN  NaN  NaN
19990118 102810  NaN  NaN  NaN  NaN
19990118 112810  NaN  NaN  NaN  NaN
19990118 122810  NaN  NaN  NaN  NaN
19990118 132810  NaN  NaN  NaN  NaN
19990118 142810  NaN  NaN  NaN  NaN
19990118 152810  NaN  NaN  NaN  NaN
19990118 162810  NaN  NaN  NaN  NaN
19990118 172810  NaN  NaN  NaN  NaN
19990118 182810  NaN  NaN  NaN  NaN
19990118 192810  NaN  NaN  NaN  NaN
19990118 202810  NaN  NaN  NaN  NaN
19990118 212810  NaN  NaN  NaN  NaN
19990118 222810  NaN  NaN  NaN  NaN
19990118 232810  NaN  NaN  NaN  NaN
19990119 002810  NaN  NaN  NaN  NaN
19990119 012810  NaN  NaN  NaN  NaN
19990119 022810  NaN  NaN  NaN  NaN
19990119 032810  NaN  NaN  NaN  NaN
19990119 042810  NaN  NaN  NaN  NaN
19990119 052810  NaN  NaN  NaN  NaN
19990119 062810  NaN  NaN  NaN  NaN
19990119 072810  NaN  NaN  NaN  NaN
19990119 082810  NaN  NaN  NaN  NaN
19990119 092810  NaN  NaN  NaN  NaN
19990119 102810  NaN  NaN  NaN  NaN
19990119 112810  NaN  NaN  NaN  NaN
19990119 122810  NaN  NaN  NaN  NaN
19990119 132810  NaN  NaN  NaN  NaN
19990119 142810  NaN  NaN  NaN  NaN
19990119 152810  NaN  NaN  NaN  NaN
19990119 162810  NaN  NaN  NaN  NaN
19990119 172810  NaN  NaN  NaN  NaN
19990119 182810  NaN  NaN  NaN  NaN
19990119 192810  NaN  NaN  NaN  NaN
19990119 202810  NaN  NaN  NaN  NaN
19990119 212810  NaN  NaN  NaN  NaN
19990119 222810  NaN  NaN  NaN  NaN
19990119 232810  NaN  NaN  NaN  NaN
19990120 002810  NaN  NaN  NaN  NaN
19990120 012810  NaN  NaN  NaN  NaN
19990120 022810  NaN  NaN  NaN  NaN
19990120 032810  NaN  NaN  NaN  NaN
19990120 042810  NaN  NaN  NaN  NaN
19990120 052810  NaN  NaN  NaN  NaN
19990120 062810  NaN  NaN  NaN  NaN
19990120 072810  NaN  NaN  NaN  NaN
19990120 082810  NaN  NaN  NaN  NaN
19990120 092810  NaN  NaN  NaN  NaN
19990120 102810  NaN  NaN  NaN  NaN
19990120 112810  NaN  NaN  NaN  NaN
19990120 122810  NaN  NaN  NaN  NaN
19990120 132810  NaN  NaN  NaN  NaN
19990120 142810  NaN  NaN  NaN  NaN
19990120 152810  NaN  NaN  NaN  NaN
19990120 162810  NaN  NaN  NaN  NaN
19990120 172810  NaN  NaN  NaN  NaN
19990120 182810  NaN  NaN  NaN  NaN
19990120 192810  NaN  NaN  NaN  NaN
19990120 202810  NaN  NaN  NaN  NaN
19990120 212810  NaN  NaN  NaN  NaN
19990120 222810  NaN  NaN  NaN  NaN
19990120 232810  NaN  NaN  NaN  NaN
19990121 002810  NaN  NaN  NaN  NaN
19990121 012810  NaN  NaN  NaN  NaN
19990121 022810  NaN  NaN  NaN  NaN
19990121 032810  NaN  NaN  NaN  NaN
19990121 042810  NaN  NaN  NaN  NaN
19990121 052810  NaN  NaN  NaN  NaN
19990121 062810  NaN  NaN  NaN  NaN
19990121 072810  NaN  NaN  NaN  NaN
19990121 082810  NaN  NaN  NaN  NaN
19990121 092810  NaN  NaN  NaN  NaN
19990121 102810  NaN  NaN  NaN  NaN
19990121 112810  NaN  NaN  NaN  NaN
19990121 122810  NaN  NaN  NaN  NaN
19990121 132810  NaN  NaN  NaN  NaN
19990121 142810  NaN  NaN  NaN  NaN
19990121 152810  NaN  NaN  NaN  NaN
19990121 162810  NaN  NaN  NaN  NaN
19990121 172810  NaN  NaN  NaN  NaN
19990121 182810  NaN  NaN  NaN  NaN
19990121 192810  NaN  NaN  NaN  NaN
19990121 202810  NaN  NaN  NaN  NaN
19990121 212810  NaN  NaN  NaN  NaN
19990121 222810  NaN  NaN  NaN  NaN
19990121 232810  NaN  NaN  NaN  NaN
19990122 002810  NaN  NaN  NaN  NaN
19990122 012810  NaN  NaN  NaN  NaN
19990122 022810  NaN  NaN  NaN  NaN
19990122 032810  NaN  NaN  NaN  NaN
19990122 042810  NaN  NaN  NaN  NaN
19990122 052810  NaN  NaN  NaN  NaN
19990122 062810  NaN  NaN  NaN  NaN
19990122 072810  NaN  NaN  NaN  NaN
19990122 082810  NaN  NaN  NaN  NaN
19990122 092810  NaN  NaN  NaN  NaN
19990122 102810  NaN  NaN  NaN  NaN
19990122 112810  NaN  NaN  NaN  NaN
19990122 122810  NaN  NaN  NaN  NaN
19990122 132810  NaN  NaN  NaN  NaN
19990122 142810  NaN  NaN  NaN  NaN
19990122 152810  NaN  NaN  NaN  NaN
19990122 162810  NaN  NaN  NaN  NaN
19990122 172810  NaN  NaN  NaN  NaN
19990122 182810  NaN  NaN  NaN  NaN
19990122 192810  NaN  NaN  NaN  NaN
19990122 202810  NaN  NaN  NaN  NaN
19990122 212810  NaN  NaN  NaN  NaN
19990122 222810  NaN  NaN  NaN  NaN
19990122 232810  NaN  NaN  NaN  NaN
19990123 002810  NaN  NaN  NaN  NaN
19990123 012810  NaN  NaN  NaN  NaN
19990123 022810  NaN  NaN  NaN  NaN
19990123 032810  NaN  NaN  NaN  NaN
19990123 042810  NaN  NaN  NaN  NaN
19990123 052810  NaN  NaN  NaN  NaN
19990123 062810  NaN  NaN  NaN  NaN
19990123 072810  NaN  NaN  NaN  NaN
19990123 082810  NaN  NaN  NaN  NaN
19990123 092810  NaN  NaN  NaN  NaN
19990123 102810  NaN  NaN  NaN  NaN
19990123 112810  NaN  NaN  NaN  NaN
19990123 122810  NaN  NaN  NaN  NaN
19990123 132810  NaN  NaN  NaN  NaN
19990123 142810  NaN  NaN  NaN  NaN
19990123 152810  NaN  NaN  NaN  NaN
19990123 162810  NaN  NaN  NaN  NaN
19990123 172810  NaN  NaN  NaN  NaN
19990123 182810  NaN  NaN  NaN  NaN
19990123 192810  NaN  NaN  NaN  NaN
19990123 202810  NaN  NaN  NaN  NaN
19990123 212810  NaN  NaN  NaN  NaN
19990123 222810  NaN  NaN  NaN  NaN
19990123 232810  NaN  NaN  NaN  NaN
19990124 002810  NaN  NaN  NaN  NaN
19990124 012810  NaN  NaN  NaN  NaN
19990124 022810  NaN  NaN  NaN  NaN
19990124 032810  NaN  NaN  NaN  NaN
19990124 042810  NaN  NaN  NaN  NaN
19990124 052810  NaN  NaN  NaN  NaN
19990124 062810  NaN  NaN  NaN  NaN
19990124 072810  NaN  NaN  NaN  NaN
19990124 082810  NaN  NaN  NaN  NaN
19990124 092810  NaN  NaN  NaN  NaN
19990124 102810  NaN  NaN  NaN  NaN
19990124 112810  NaN  NaN  NaN  NaN
19990124 122810  NaN  NaN  NaN  NaN
19990124 132810  NaN  NaN  NaN  NaN
19990124 142810  NaN  NaN  NaN  NaN
19990124 152810  NaN  NaN  NaN  NaN
19990124 162810  NaN  NaN  NaN  NaN
19990124 172810  NaN  NaN  NaN  NaN
19990124 182810  NaN  NaN  NaN  NaN
19990124 192810  NaN  NaN  NaN  NaN
19990124 202810  NaN  NaN  NaN  NaN
19990124 212810  NaN  NaN  NaN  NaN
19990124 222810  NaN  NaN  NaN  NaN
19990124 232810  NaN  NaN  NaN  NaN
19990125 002810  NaN  NaN  NaN  NaN
19990125 012810  NaN  NaN  NaN  NaN
19990125 022810  NaN  NaN  NaN  NaN
19990125 032810  NaN  NaN  NaN  NaN
19990125 042810  NaN  NaN  NaN  NaN
19990125 052810  NaN  NaN  NaN  NaN
19990125 062810  NaN  NaN  NaN  NaN
19990125 072810  NaN  NaN  NaN  NaN
19990125 082810  NaN  NaN  NaN  NaN
19990125 092810  NaN  NaN  NaN  NaN
19990125 102810  NaN  NaN  NaN  NaN
19990125 112810  NaN  NaN  NaN  NaN
19990125 122810  NaN  NaN  NaN  NaN
19990125 132810  NaN  NaN  NaN  NaN
19990125 142810  NaN  NaN  NaN  NaN
19990125 152810  NaN  NaN  NaN  NaN
19990125 162810  NaN  NaN  NaN  NaN
19990125 172810  NaN  NaN  NaN  NaN
19990125 182810  NaN  NaN  NaN  NaN
19990125 192810  NaN  NaN  NaN  NaN
19990125 202810  NaN  NaN  NaN  NaN
19990125 212810  NaN  NaN  NaN  NaN
19990125 222810  NaN  NaN  NaN  NaN
19990125 232810  NaN  NaN  NaN  NaN
19990126 002810  NaN  NaN  NaN  NaN
19990126 012810  NaN  NaN  NaN  NaN
19990126 022810  NaN  NaN  NaN  NaN
19990126 032810  NaN  NaN  NaN  NaN
19990126 042810  NaN  NaN  NaN  NaN
19990126 052810  NaN  NaN  NaN  NaN
19990126 062810  NaN  NaN  NaN  NaN
19990126 072810  NaN  NaN  NaN  NaN
19990126 082810  NaN  NaN  NaN  NaN
19990126 092810  NaN  NaN  NaN  NaN
19990126 102810  NaN  NaN  NaN  NaN
19990126 112810  NaN  NaN  NaN  NaN
19990126 122810  NaN  NaN  NaN  NaN
19990126 132810  NaN  NaN  NaN  NaN
19990126 142810  NaN  NaN  NaN  NaN
19990126 152810  NaN  NaN  NaN  NaN
19990126 162810  NaN  NaN  NaN  NaN
19990126 172810  NaN  NaN  NaN  NaN
19990126 182810  NaN  NaN  NaN  NaN
19990126 192810  NaN  NaN  NaN  NaN
19990126 202810  NaN  NaN  NaN  NaN
19990126 212810  NaN  NaN  NaN  NaN
19990126 222810  NaN  NaN  NaN  NaN
19990126 232810  NaN  NaN  NaN  NaN
19990127 002810  NaN  NaN  NaN  NaN
19990127 012810  NaN  NaN  NaN  NaN
19990127 022810  NaN  NaN  NaN  NaN
19990127 032810  NaN  NaN  NaN  NaN
19990127 042810  NaN  NaN  NaN  NaN
19990127 052810  NaN  NaN  NaN  NaN
19990127 062810  NaN  NaN  NaN  NaN
19990127 072810  NaN  NaN  NaN  NaN
19990127 082810  NaN  NaN  NaN  NaN
19990127 092810  NaN  NaN  NaN  NaN
19990127 102810  NaN  NaN  NaN  NaN
19990127 112810  NaN  NaN  NaN  NaN
19990127 122810  NaN  NaN  NaN  NaN
19990127 132810  NaN  NaN  NaN  NaN
19990127 142810  NaN  NaN  NaN  NaN
19990127 152810  NaN  NaN  NaN  NaN
19990127 162810  NaN  NaN  NaN  NaN
19990127 172810  NaN  NaN  NaN  NaN
19990127 182810  NaN  NaN  NaN  NaN
19990127 192810  NaN  NaN  NaN  NaN
19990127 202810  NaN  NaN  NaN  NaN
19990127 212810  NaN  NaN  NaN  NaN
19990127 222810  NaN  NaN  NaN  NaN
19990127 232810  NaN  NaN  NaN  NaN
19990128 002810  NaN  NaN  NaN  NaN
19990128 012810  NaN  NaN  NaN  NaN
19990128 022810  NaN  NaN  NaN  NaN
19990128 032810  NaN  NaN  NaN  NaN
19990128 042810  NaN  NaN  NaN  NaN
19990128 052810  NaN  NaN  NaN  NaN
19990128 062810  NaN  NaN  NaN  NaN
19990128 072810  NaN  NaN  NaN  NaN
19990128 082810  NaN  NaN  NaN  NaN
19990128 092810  NaN  NaN  NaN  NaN
19990128 102810  NaN  NaN  NaN  NaN
19990128 112810  NaN  NaN  NaN  NaN
19990128 122810  NaN  NaN  NaN  NaN
19990128 132810  NaN  NaN  NaN  NaN
19990128 142810  NaN  NaN  NaN  NaN
19990128 152810  NaN  NaN  NaN  NaN
19990128 162810  NaN  NaN  NaN  NaN
19990128 172810  NaN  NaN  NaN  NaN
19990128 182810  NaN  NaN  NaN  NaN
19990128 192810  NaN  NaN  NaN  NaN
19990128 202810  NaN  NaN  NaN  NaN
19990128 212810  NaN  NaN  NaN  NaN
19990128 222810  NaN  NaN  NaN  NaN
19990128 232810  NaN  NaN  NaN  NaN
19990129 002810  NaN  NaN  NaN  NaN
19990129 012810  NaN  NaN  NaN  NaN
19990129 022810  NaN  NaN  NaN  NaN
19990129 032810  NaN  NaN  NaN  NaN
19990129 042810  NaN  NaN  NaN  NaN
19990129 052810  NaN  NaN  NaN  NaN
19990129 062810  NaN  NaN  NaN  NaN
19990129 072810  NaN  NaN  NaN  NaN
19990129 082810  NaN  NaN  NaN  NaN
19990129 092810  NaN  NaN  NaN  NaN
19990129 102810  NaN  NaN  NaN  NaN
19990129 112810  NaN  NaN  NaN  NaN
19990129 122810  NaN  NaN  NaN  NaN
19990129 132810  NaN  NaN  NaN  NaN
19990129 142810  NaN  NaN  NaN  NaN
19990129 152810  NaN  NaN  NaN  NaN
19990129 162810  NaN  NaN  NaN  NaN
19990129 172810  NaN  NaN  NaN  NaN
19990129 182810  NaN  NaN  NaN  NaN
19990129 192810  NaN  NaN  NaN  NaN
19990129 202810  NaN  NaN  NaN  NaN
19990129 212810  NaN  NaN  NaN  NaN
19990129 222810  NaN  NaN  NaN  NaN
19990129 232810  NaN  NaN  NaN  NaN
19990130 002810  NaN  NaN  NaN  NaN
19990130 012810  NaN  NaN  NaN  NaN
19990130 022810  NaN  NaN  NaN  NaN
19990130 032810  NaN  NaN  NaN  NaN
19990130 042810  NaN  NaN  NaN  NaN
19990130 052810  NaN  NaN  NaN  NaN
19990130 062810  NaN  NaN  NaN  NaN
19990130 072810  NaN  NaN  NaN  NaN
19990130 082810  NaN  NaN  NaN  NaN
19990130 092810  NaN  NaN  NaN  NaN
19990130 102810  NaN  NaN  NaN  NaN
19990130 112810  NaN  NaN  NaN  NaN
19990130 122810  NaN  NaN  NaN  NaN
19990130 132810  NaN  NaN  NaN  NaN
19990130 142810  NaN  NaN  NaN  NaN
19990130 152810  NaN  NaN  NaN  NaN
19990130 162810  NaN  NaN  NaN  NaN
19990130 172810  NaN  NaN  NaN  NaN
19990130 182810  NaN  NaN  NaN  NaN
19990130 192810  NaN  NaN  NaN  NaN
19990130 202810  NaN  NaN  NaN  NaN
19990130 212810  NaN  NaN  NaN  NaN
19990130 222810  NaN  NaN  NaN  NaN
19990130 232810  NaN  NaN  NaN  NaN
19990131 002810  NaN  NaN  NaN  NaN
19990131 012810  NaN  NaN  NaN  NaN
19990131 022810  NaN  NaN  NaN  NaN
19990131 032810  NaN  NaN  NaN  NaN
19990131 042810  NaN  NaN  NaN  NaN
19990131 052810  NaN  NaN  NaN  NaN
19990131 062810  NaN  NaN  NaN  NaN
19990131 072810  NaN  NaN  NaN  NaN
19990131 082810  NaN  NaN  NaN  NaN
19990131 092810  NaN  NaN  NaN  NaN
19990131 102810  NaN  NaN  NaN  NaN
19990131 112810  NaN  NaN  NaN  NaN
19990131 122810  NaN  NaN  NaN  NaN
19990131 132810  NaN  NaN  NaN  NaN
19990131 142810  NaN  NaN  NaN  NaN
19990131 152810  NaN  NaN  NaN  NaN
19990131 162810  NaN  NaN  NaN  NaN
19990131 172810  NaN  NaN  NaN  NaN
19990131 182810  NaN  NaN  NaN  NaN
19990131 192810  NaN  NaN  NaN  NaN
19990131 202810  NaN  NaN  NaN  NaN
19990131 212810  NaN  NaN  NaN  NaN
19990131 222810  NaN  NaN  NaN  NaN
19990131 232810  NaN  NaN  NaN  NaN
19990201 002810  NaN  NaN  NaN  NaN
19990201 012810  NaN  NaN  NaN  NaN
19990201 022810  NaN  NaN  NaN  NaN
19990201 032810  NaN  NaN  NaN  NaN
19990201 042810  NaN  NaN  NaN  NaN
19990201 052810  NaN  NaN  NaN  NaN
19990201 062810  NaN  NaN  NaN  NaN
19990201 072810  NaN  NaN  NaN  NaN
19990201 082810  NaN  NaN  NaN  NaN
19990201 092810  NaN  NaN  NaN  NaN
19990201 102810  NaN  NaN  NaN  NaN
19990201 112810  NaN  NaN  NaN  NaN
19990201 122810  NaN  NaN  NaN  NaN
19990201 132810  NaN  NaN  NaN  NaN
19990201 142810  NaN  NaN  NaN  NaN
19990201 152810  NaN  NaN  NaN  NaN
19990201 162810  NaN  NaN  NaN  NaN
19990201 172810  NaN  NaN  NaN  NaN
19990201 182810  NaN  NaN  NaN  NaN
19990201 192810  NaN  NaN  NaN  NaN
19990201 202810  NaN  NaN  NaN  NaN
19990201 212810  NaN  NaN  NaN  NaN
19990201 222810  NaN  NaN  NaN  NaN
19990201 232810  NaN  NaN  NaN  NaN
19990202 002810  NaN  NaN  NaN  NaN
19990202 012810  NaN  NaN  NaN  NaN
19990202 022810  NaN  NaN  NaN  NaN
19990202 032810  NaN  NaN  NaN  NaN
19990202 042810  NaN  NaN  NaN  NaN
19990202 052810  NaN  NaN  NaN  NaN
19990202 062810  NaN  NaN  NaN  NaN
19990202 072810  NaN  NaN  NaN  NaN
19990202 082810  NaN  NaN  NaN  NaN
19990202 092810  NaN  NaN  NaN  NaN
19990202 102810  NaN  NaN  NaN  NaN
19990202 112810  NaN  NaN  NaN  NaN
19990202 122810  NaN  NaN  NaN  NaN
19990202 132810  NaN  NaN  NaN  NaN
19990202 142810  NaN  NaN  NaN  NaN
19990202 152810  NaN  NaN  NaN  NaN
19990202 162810  NaN  NaN  NaN  NaN
19990202 172810  NaN  NaN  NaN  NaN
19990202 182810  NaN  NaN  NaN  NaN
19990202 192810  NaN  NaN  NaN  NaN
19990202 202810  NaN  NaN  NaN  NaN
19990202 212810  NaN  NaN  NaN  NaN
19990202 222810  NaN  NaN  NaN  NaN
19990202 232810  NaN  NaN  NaN  NaN
19990203 002810  NaN  NaN  NaN  NaN
19990203 012810  NaN  NaN  NaN  NaN
19990203 022810  NaN  NaN  NaN  NaN
19990203 032810  NaN  NaN  NaN  NaN
19990203 042810  NaN  NaN  NaN  NaN
19990203 052810  NaN  NaN  NaN  NaN
19990203 062810  NaN  NaN  NaN  NaN
19990203 072810  NaN  NaN  NaN  NaN
19990203 082810  NaN  NaN  NaN  NaN
19990203 092810  NaN  NaN  NaN  NaN
19990203 102810  NaN  NaN  NaN  NaN
19990203 112810  NaN  NaN  NaN  NaN
19990203 122810  NaN  NaN  NaN  NaN
19990203 132810  NaN  NaN  NaN  NaN
19990203 142810  NaN  NaN  NaN  NaN
19990203 152810  NaN  NaN  NaN  NaN
19990203 162810  NaN  NaN  NaN  NaN
19990203 172810  NaN  NaN  NaN  NaN
19990203 182810  NaN  NaN  NaN  NaN
19990203 192810  NaN  NaN  NaN  NaN
19990203 202810  NaN  NaN  NaN  NaN
19990203 212810  NaN  NaN  NaN  NaN
19990203 222810  NaN  NaN  NaN  NaN
19990203 232810  NaN  NaN  NaN  NaN
19990204 002810  NaN  NaN  NaN  NaN
19990204 012810  NaN  NaN  NaN  NaN
19990204 022810  NaN  NaN  NaN  NaN
19990204 032810  NaN  NaN  NaN  NaN
19990204 042810  NaN  NaN  NaN  NaN
19990204 052810  NaN  NaN  NaN  NaN
19990204 062810  NaN  NaN  NaN  NaN
19990204 072810  NaN  NaN  NaN  NaN
19990204 082810  NaN  NaN  NaN  NaN
19990204 092810  NaN  NaN  NaN  NaN
19990204 102810  NaN  NaN  NaN  NaN
19990204 112810  NaN  NaN  NaN  NaN
19990204 122810  NaN  NaN  NaN  NaN
19990204 132810  NaN  NaN  NaN  NaN
19990204 142810 1361.10811 1366.28187 1366.78943 1365.77889
19990204 152810 1361.10979 1366.28356 1366.79365 1365.77746
19990204 162810 1361.12588 1366.29970 1366.79727 1365.80908
19990204 172810 1361.12238 1366.29619 1366.80559 1365.79094
19990204 182810 1361.13949 1366.31337 1366.81758 1365.81453
19990204 192810 1361.08826 1366.26195 1366.78043 1365.74547
19990204 202810 1361.07447 1366.24810 1366.74715 1365.75564
19990204 212810 1361.08420 1366.25787 1366.78295 1365.73323
19990204 222810 1361.05781 1366.23138 1366.77024 1365.68971
19990204 232810 1361.06653 1366.24013 1366.78502 1365.69101
19990205 002810 1361.11183 1366.28560 1366.81251  NaN
19990205 012810 1361.08233 1366.25599 1366.78289  NaN
19990205 022810 1361.08789 1366.26157 1366.78845  NaN
19990205 032810 1361.10426 1366.27800 1366.80486  NaN
19990205 042810 1361.14078 1366.31466 1366.84150  NaN
19990205 052810 1361.09376 1366.26746 1366.79428  NaN
19990205 062810 1361.07446 1366.24809 1366.77488  NaN
19990205 072810 1361.05219 1366.22573 1366.75251  NaN
19990205 082810 1361.06011 1366.23369 1366.76043  NaN
19990205 092810 1361.11147 1366.28525 1366.81196  NaN
19990205 102810 1361.08413 1366.25780 1366.78449  NaN
19990205 112810 1361.10176 1366.27550 1366.80217  NaN
19990205 122810 1361.08985 1366.26354 1366.79021  NaN
19990205 132810 1361.11244 1366.28621 1366.81288  NaN
19990205 142810 1361.10584 1366.27959 1366.80625  NaN
19990205 152810 1361.03316 1366.20663 1366.73329  NaN
19990205 162810 1361.07631 1366.24995 1366.77661  NaN
19990205 172810 1361.07221 1366.24583 1366.77250  NaN
19990205 182810 1361.05577 1366.22933 1366.75599  NaN
19990205 192810 1361.08165 1366.25531 1366.78197  NaN
19990205 202810 1361.04955 1366.22309 1366.74976  NaN
19990205 212810 1361.07004 1366.24365 1366.77033  NaN
19990205 222810 1361.03622 1366.20971 1366.73638  NaN
19990205 232810 1361.08229 1366.25595 1366.78263  NaN
19990206 002810 1361.02410 1366.19754 1366.72423  NaN
19990206 012810 1361.02590 1366.19935 1366.72604  NaN
19990206 022810 1361.07006 1366.24368 1366.77038  NaN
19990206 032810 1361.06075 1366.23432 1366.76104  NaN
19990206 042810 1361.06470 1366.23829 1366.76501  NaN
19990206 052810 1361.07587 1366.24950 1366.77623  NaN
19990206 062810 1361.07601 1366.24965 1366.77639  NaN
19990206 072810 1361.07991 1366.25356 1366.78031  NaN
19990206 082810  NaN  NaN  NaN  NaN
19990206 092810 1361.02781 1366.20126 1366.72804  NaN
19990206 102810 1361.04635 1366.21987 1366.74667  NaN
19990206 112810 1361.01498 1366.18838 1366.71518  NaN
19990206 122810 1361.06385 1366.23744 1366.76425  NaN
19990206 132810 1361.02744 1366.20089 1366.72770  NaN
19990206 142810 1361.03448 1366.20796 1366.73478  NaN
19990206 152810 1360.99025 1366.16356 1366.69039  NaN
19990206 162810 1361.02685 1366.20030 1366.72713  NaN
19990206 172810 1361.02134 1366.19477 1366.72161  NaN
19990206 182810 1361.04731 1366.22084 1366.74768  NaN
19990206 192810 1361.04083 1366.21434 1366.74119  NaN
19990206 202810 1361.04523 1366.21875 1366.74561  NaN
19990206 212810 1361.02737 1366.20082 1366.72768  NaN
19990206 222810 1360.98931 1366.16261 1366.68948  NaN
19990206 232810 1361.02012 1366.19354 1366.72042  NaN
19990207 002810 1360.99213 1366.16545 1366.68226 1365.65100
19990207 012810 1361.03933 1366.21283 1366.72901 1365.69916
19990207 022810 1361.01040 1366.18378 1366.70088 1365.66898
19990207 032810 1361.04179 1366.21530 1366.73083 1365.70243
19990207 042810 1361.00718 1366.18056 1366.69088 1365.67413
19990207 052810 1361.04732 1366.22085 1366.73670 1365.70760
19990207 062810 1361.04075 1366.21425 1366.72446 1365.70798
19990207 072810 1361.07984 1366.25349 1366.75336 1365.75997
19990207 082810 1361.07375 1366.24738 1366.74568 1365.75581
19990207 092810 1361.07711 1366.25075 1366.75448 1365.75246
19990207 102810 1361.12622 1366.30005 1366.80243 1365.80343
19990207 112810 1361.11078 1366.28454 1366.78594 1365.78915
19990207 122810 1361.09596 1366.26967 1366.75806 1365.79034
19990207 132810 1361.10199 1366.27572 1366.76853 1365.79092
19990207 142810 1361.09014 1366.26383 1366.75926 1365.77579
19990207 152810 1361.10018 1366.27391 1366.77634 1365.77724
19990207 162810 1361.07529 1366.24892 1366.75169 1365.75183
19990207 172810 1361.09770 1366.27141 1366.77246 1365.77645
19990207 182810 1361.09533 1366.26904 1366.76957 1365.77471
19990207 192810 1361.08441 1366.25808 1366.77259 1365.74650
19990207 202810 1361.07264 1366.24627 1366.74741 1365.75119
19990207 212810 1361.04757 1366.22110 1366.74148 1365.70226
19990207 222810 1361.12070 1366.29450 1366.80876 1365.78323
19990207 232810 1361.07879 1366.25244 1366.76023 1365.74916
19990208 002810 1361.09982 1366.27355 1366.76632 1365.78880
19990208 012810 1361.09228 1366.26598 1366.75626 1365.78431
19990208 022810 1361.10003 1366.27375 1366.77081 1365.78372
19990208 032810 1361.12721 1366.30104 1366.79467 1365.81523
19990208 042810 1361.10580 1366.27955 1366.78066 1365.78450
19990208 052810 1361.08918 1366.26287 1366.75440 1365.77965
19990208 062810 1361.08846 1366.26215 1366.75849 1365.77299
19990208 072810 1361.10442 1366.27817 1366.77628 1365.78683
19990208 082810 1361.07087 1366.24449 1366.75026 1365.74370
19990208 092810 1361.13900 1366.31287 1366.82160 1365.80843
19990208 102810 1361.10732 1366.28108 1366.78966 1365.77682
19990208 112810 1361.07495 1366.24858 1366.75015 1365.75298
19990208 122810 1361.07563 1366.24927 1366.75020 1365.75445
19990208 132810 1361.11486 1366.28865 1366.80069 1365.78012
19990208 142810 1361.06917 1366.24278 1366.75949 1365.72850
19990208 152810 1361.11078 1366.28455 1366.80133 1365.77017
19990208 162810 1361.09979 1366.27352 1366.79718 1365.75065
19990208 172810 1361.07664 1366.25028 1366.77411 1365.72722
19990208 182810 1361.11397 1366.28775 1366.81513 1365.76029
19990208 192810 1361.09616 1366.26987 1366.79773 1365.74182
19990208 202810 1361.08537 1366.25904 1366.77924 1365.74046
19990208 212810 1361.12122 1366.29503 1366.80548 1365.78848
19990208 222810 1361.12186 1366.29567 1366.79022 1365.80877
19990208 232810 1361.11517 1366.28895 1366.76721 1365.82215
19990209 002810 1361.08323 1366.25690 1366.73960 1365.78462
19990209 012810 1361.04366 1366.21718 1366.72621 1365.71240
19990209 022810 1361.02112 1366.19454 1366.71095 1365.68066
19990209 032810 1361.01994 1366.19336 1366.72326 1365.66283
19990209 042810 1360.96146 1366.13466 1366.69909 1365.56150
19990209 052810 1360.98821 1366.16151 1366.72438 1365.59029
19990209 062810 1361.00374 1366.17710 1366.73772 1365.60865
19990209 072810 1360.99971 1366.17306 1366.72850 1365.61102
19990209 082810 1361.01369 1366.18709 1366.71675 1365.65688
19990209 092810 1361.04728 1366.22081 1366.72310 1365.72438
19990209 102810 1361.11180 1366.28558 1366.77441 1365.80577
19990209 112810 1361.09562 1366.26933 1366.76819 1365.77715
19990209 122810 1361.12822 1366.30205 1366.79045 1365.82279
19990209 132810 1361.09777 1366.27149 1366.76468 1365.78631
19990209 142810 1361.03998 1366.21347 1366.70576 1365.72941
19990209 152810 1361.01296 1366.18635 1366.69862 1365.67763
19990209 162810 1361.06445 1366.23804 1366.72010 1365.76661
19990209 172810 1361.03578 1366.20927 1366.71469 1365.70901
19990209 182810 1361.00233 1366.17568 1366.68642 1365.66886
19990209 192810 1361.02799 1366.20144 1366.72445 1365.67948
19990209 202810 1361.02652 1366.19996 1366.70591 1365.69906
19990209 212810 1361.02158 1366.19501 1366.69404 1365.70265
19990209 222810 1361.03092 1366.20439 1366.69676 1365.72025
19990209 232810 1361.01851 1366.19193 1366.68657 1365.70498
19990210 002810 1361.05005 1366.22359 1366.73308 1365.71833
19990210 012810 1361.03294 1366.20642 1366.72767 1365.68663
19990210 022810 1360.99799 1366.17133 1366.70380 1365.63770
19990210 032810 1360.95963 1366.13282 1366.69543 1365.56198
19990210 042810 1360.96857 1366.14180 1366.69367 1365.58422
19990210 052810 1360.94074 1366.11386 1366.67012 1365.55087
19990210 062810 1360.92585 1366.09892 1366.66835 1365.51966
19990210 072810 1360.94460 1366.11773 1366.69151 1365.53311
19990210 082810 1360.91192 1366.08494 1366.66330 1365.49465
19990210 092810 1360.91334 1366.08636 1366.64929 1365.51512
19990210 102810 1360.86528 1366.03812 1366.59551 1365.47373
19990210 112810 1360.86908 1366.04193 1366.59410 1365.48399
19990210 122810 1360.87412 1366.04698 1366.59914 1365.48907
19990210 132810 1360.86308 1366.03590 1366.57397 1365.49538
19990210 142810 1360.81364 1365.98628 1366.53497 1365.43264
19990210 152810 1360.83726 1366.00998 1366.55139 1365.46534
19990210 162810 1360.80902 1365.98164 1366.50958 1365.45363
19990210 172810 1360.81353 1365.98617 1366.51514 1365.45689
19990210 182810 1360.83546 1366.00818 1366.53408 1365.48269
19990210 192810 1360.81044 1365.98307 1366.51405 1365.45130
19990210 202810 1360.78580 1365.95833 1366.47585 1365.44320
19990210 212810 1360.81760 1365.99026 1366.50229 1365.48189
19990210 222810 1360.77803 1365.95054 1366.46063 1365.44457
19990210 232810 1360.77873 1365.95124 1366.46664 1365.43871
19990211 002810 1360.75759 1365.93002 1366.44160 1365.42221
19990211 012810 1360.75414 1365.92656 1366.45409 1365.39905
19990211 022810 1360.70884 1365.88108 1366.39825 1365.36638
19990211 032810 1360.72307 1365.89536 1366.41629 1365.37602
19990211 042810 1360.70722 1365.87945 1366.40193 1365.35819
19990211 052810 1360.66575 1365.83782 1366.38172 1365.29012
19990211 062810 1360.70108 1365.87329 1366.41045 1365.33391
19990211 072810 1360.68784 1365.86000 1366.39381 1365.32475
19990211 082810 1360.65973 1365.83178 1366.34831 1365.31789
19990211 092810 1360.64834 1365.82035 1366.33046 1365.31438
19990211 102810 1360.66100 1365.83306 1366.34321 1365.32704
19990211 112810 1360.64293 1365.81492 1366.31953 1365.31575
19990211 122810 1360.62126 1365.79317 1366.31392 1365.27405
19990211 132810 1360.56411 1365.73580 1366.26311 1365.20859
19990211 142810 1360.56645 1365.73815 1366.26106 1365.21637
19990211 152810 1360.59602 1365.76783 1366.30435 1365.22925
19990211 162810 1360.56239 1365.73407 1366.27097 1365.19503
19990211 172810 1360.55412 1365.72578 1366.25383 1365.19765
19990211 182810 1360.51079 1365.68228 1366.21074 1365.15365
19990211 192810 1360.51133 1365.68282 1366.20819 1365.15802
19990211 202810 1360.48504 1365.65643 1366.19454 1365.11589
19990211 212810 1360.48903 1365.66043 1366.19884 1365.11953
19990211 222810 1360.48668 1365.65808 1366.17935 1365.13834
19990211 232810 1360.45823 1365.62952 1366.15949 1365.09905
19990212 002810 1360.45356 1365.62483 1366.15019 1365.10006
19990212 012810 1360.45000 1365.62125 1366.14896 1365.09357
19990212 022810 1360.45901 1365.63030 1366.16404 1365.09517
19990212 032810 1360.44988 1365.62114 1366.16091 1365.07856
19990212 042810 1360.49423 1365.66566 1366.21011 1365.11730
19990212 052810 1360.42374 1365.59490 1366.15072 1365.03250
19990212 062810 1360.39476 1365.56580 1366.11930 1365.00628
19990212 072810 1360.34787 1365.51874 1366.06333 1364.97023
19990212 082810 1360.36877 1365.53971 1366.09469 1364.97837
19990212 092810 1360.35729 1365.52819 1366.05658 1364.99971
19990212 102810 1360.31752 1365.48827 1366.00946 1364.96867
19990212 112810 1360.31647 1365.48722 1365.99705 1364.98168
19990212 122810 1360.32257 1365.49334 1366.00135 1364.99006
19990212 132810 1360.26492 1365.43547 1365.95117 1364.92268
19990212 142810 1360.26324 1365.43378 1365.94727 1364.92372
19990212 152810 1360.24472 1365.41520 1365.92473 1364.91003
19990212 162810 1360.21542 1365.38579 1365.90333 1364.87072
19990212 172810 1360.18575 1365.35600 1365.86992 1364.84542
19990212 182810 1360.16336 1365.33353 1365.84251 1364.82905
19990212 192810 1360.11236 1365.28233 1365.80157 1364.76518
19990212 202810 1360.13676 1365.30682 1365.83451 1364.77923
19990212 212810 1360.09440 1365.26431 1365.78424 1364.74632
19990212 222810 1360.07827 1365.24811 1365.77000 1364.72770
19990212 232810 1360.05389 1365.22364 1365.74515 1364.70369
19990213 002810 1360.03232 1365.20199 1365.72116 1364.68493
19990213 012810 1360.00369 1365.17325 1365.69379 1364.65450
19990213 022810 1359.99782 1365.16736 1365.68548 1364.65161
19990213 032810 1359.98652 1365.15602 1365.67804 1364.63544
19990213 042810 1359.96979 1365.13922 1365.66723 1364.61125
19990213 052810 1359.99086 1365.16037 1365.69545 1364.62366
19990213 062810 1359.95349 1365.12285 1365.64252 1364.60521
19990213 072810 1359.98512 1365.15461 1365.68362 1364.62541
19990213 082810 1359.94996 1365.11932 1365.64104 1364.59913
19990213 092810 1359.93021 1365.09949 1365.62921 1364.56941
19990213 102810 1359.92488 1365.09414 1365.62749 1364.55958
19990213 112810 1359.92676 1365.09602 1365.63221 1364.55796
19990213 122810 1359.89544 1365.06459 1365.60415 1364.52235
19990213 132810 1359.93442 1365.10371 1365.63612 1364.57033
19990213 142810 1359.90525 1365.07443 1365.59616 1364.55427
19990213 152810 1359.84163 1365.01057 1365.54202 1364.47838
19990213 162810 1359.86901 1365.03805 1365.56285 1364.51410
19990213 172810 1359.86700 1365.03604 1365.56852 1364.50259
19990213 182810 1359.88227 1365.05137 1365.57215 1364.53240
19990213 192810 1359.84300 1365.01195 1365.53997 1364.48402
19990213 202810 1359.83751 1365.00644 1365.52745 1364.48720
19990213 212810 1359.81900 1364.98786 1365.50720 1364.47068
19990213 222810 1359.81508 1364.98392 1365.49033 1364.48275
19990213 232810 1359.78304 1364.95177 1365.45673 1364.45239
19990214 002810 1359.80955 1364.97837 1365.49732 1364.46170
19990214 012810 1359.76885 1364.93752 1365.45849 1364.41835
19990214 022810 1359.75770 1364.92632 1365.46327 1364.38740
19990214 032810 1359.80736 1364.97617 1365.50792 1364.44367
19990214 042810 1359.76755 1364.93621 1365.45906 1364.41474
19990214 052810 1359.79585 1364.96462 1365.48974 1364.44034
19990214 062810 1359.76455 1364.93320 1365.45724 1364.41028
19990214 072810 1359.76309 1364.93173 1365.44507 1364.42205
19990214 082810  NaN  NaN  NaN  NaN
19990214 092810  NaN  NaN  NaN  NaN
19990214 102810 1359.76253 1364.93117 1365.45436 1364.40932
19990214 112810 1359.71581 1364.88428 1365.42263 1364.34368
19990214 122810 1359.75119 1364.91979 1365.44868  NaN
19990214 132810 1359.60072 1364.76875 1365.29766  NaN
19990214 142810  NaN  NaN  NaN  NaN
19990214 152810  NaN  NaN  NaN  NaN
19990214 162810  NaN  NaN  NaN  NaN
19990214 172810  NaN  NaN  NaN  NaN
19990214 182810  NaN  NaN  NaN  NaN
19990214 192810  NaN  NaN  NaN  NaN
19990214 202810  NaN  NaN  NaN  NaN
19990214 212810  NaN  NaN  NaN  NaN
19990214 222810  NaN  NaN  NaN  NaN
19990214 232810  NaN  NaN  NaN  NaN
19990215 002810  NaN  NaN  NaN  NaN
19990215 012810  NaN  NaN  NaN  NaN
19990215 022810  NaN  NaN  NaN  NaN
19990215 032810  NaN  NaN  NaN  NaN
19990215 042810  NaN  NaN  NaN  NaN
19990215 052810  NaN  NaN  NaN  NaN
19990215 062810  NaN  NaN  NaN  NaN
19990215 072810  NaN  NaN  NaN  NaN
19990215 082810  NaN  NaN  NaN  NaN
19990215 092810  NaN  NaN  NaN  NaN
19990215 102810  NaN  NaN  NaN  NaN
19990215 112810  NaN  NaN  NaN  NaN
19990215 122810  NaN  NaN  NaN  NaN
19990215 132810  NaN  NaN  NaN  NaN
19990215 142810  NaN  NaN  NaN  NaN
19990215 152810  NaN  NaN  NaN  NaN
19990215 162810  NaN  NaN  NaN  NaN
19990215 172810  NaN  NaN  NaN  NaN
19990215 182810  NaN  NaN  NaN  NaN
19990215 192810  NaN  NaN  NaN  NaN
19990215 202810  NaN  NaN  NaN  NaN
19990215 212810  NaN  NaN  NaN  NaN
19990215 222810  NaN  NaN  NaN  NaN
19990215 232810  NaN  NaN  NaN  NaN
19990216 002810  NaN  NaN  NaN  NaN
19990216 012810  NaN  NaN  NaN  NaN
19990216 022810  NaN  NaN  NaN  NaN
19990216 032810  NaN  NaN  NaN  NaN
19990216 042810  NaN  NaN  NaN  NaN
19990216 052810  NaN  NaN  NaN  NaN
19990216 062810  NaN  NaN  NaN  NaN
19990216 072810  NaN  NaN  NaN  NaN
19990216 082810  NaN  NaN  NaN  NaN
19990216 092810  NaN  NaN  NaN  NaN
19990216 102810  NaN  NaN  NaN  NaN
19990216 112810  NaN  NaN  NaN  NaN
19990216 122810  NaN  NaN  NaN  NaN
19990216 132810  NaN  NaN  NaN  NaN
19990216 142810  NaN  NaN  NaN  NaN
19990216 152810  NaN  NaN  NaN  NaN
19990216 162810  NaN  NaN  NaN  NaN
19990216 172810  NaN  NaN  NaN  NaN
19990216 182810  NaN  NaN  NaN  NaN
19990216 192810  NaN  NaN  NaN  NaN
19990216 202810  NaN  NaN  NaN  NaN
19990216 212810  NaN  NaN  NaN  NaN
19990216 222810  NaN  NaN  NaN  NaN
19990216 232810  NaN  NaN  NaN  NaN
19990217 002810  NaN  NaN  NaN  NaN
19990217 012810  NaN  NaN  NaN  NaN
19990217 022810  NaN  NaN  NaN  NaN
19990217 032810  NaN  NaN  NaN  NaN
19990217 042810  NaN  NaN  NaN  NaN
19990217 052810  NaN  NaN  NaN  NaN
19990217 062810  NaN  NaN  NaN  NaN
19990217 072810  NaN  NaN  NaN  NaN
19990217 082810  NaN  NaN  NaN  NaN
19990217 092810  NaN  NaN  NaN  NaN
19990217 102810  NaN  NaN  NaN  NaN
19990217 112810  NaN  NaN  NaN  NaN
19990217 122810  NaN  NaN  NaN  NaN
19990217 132810  NaN  NaN  NaN  NaN
19990217 142810  NaN  NaN  NaN  NaN
19990217 152810  NaN  NaN  NaN  NaN
19990217 162810  NaN  NaN  NaN  NaN
19990217 172810  NaN  NaN  NaN  NaN
19990217 182810  NaN  NaN  NaN  NaN
19990217 192810  NaN  NaN  NaN  NaN
19990217 202810  NaN  NaN  NaN  NaN
19990217 212810  NaN  NaN  NaN  NaN
19990217 222810  NaN  NaN  NaN  NaN
19990217 232810  NaN  NaN  NaN  NaN
19990218 002810  NaN  NaN  NaN  NaN
19990218 012810  NaN  NaN  NaN  NaN
19990218 022810  NaN  NaN  NaN  NaN
19990218 032810  NaN  NaN  NaN  NaN
19990218 042810  NaN  NaN  NaN  NaN
19990218 052810  NaN  NaN  NaN  NaN
19990218 062810  NaN  NaN  NaN  NaN
19990218 072810  NaN  NaN  NaN  NaN
19990218 082810  NaN  NaN  NaN  NaN
19990218 092810  NaN  NaN  NaN  NaN
19990218 102810  NaN  NaN  NaN  NaN
19990218 112810  NaN  NaN  NaN  NaN
19990218 122810  NaN  NaN  NaN  NaN
19990218 132810  NaN  NaN  NaN  NaN
19990218 142810 1361.24348 1366.41775 1366.94735  NaN
19990218 152810 1361.23789 1366.41215 1366.94174  NaN
19990218 162810 1361.25422 1366.42853 1366.95811  NaN
19990218 172810 1361.26054 1366.43488 1366.96445  NaN
19990218 182810 1361.26922 1366.44359 1366.97314  NaN
19990218 192810 1361.24059 1366.41486 1366.94440  NaN
19990218 202810 1361.28458 1366.45901 1366.98854  NaN
19990218 212810 1361.29698 1366.47145 1366.98748 1365.95865
19990218 222810 1361.29188 1366.46634 1366.99753 1365.93475
19990218 232810 1361.31902 1366.49358 1367.01039 1365.97979
19990219 002810 1361.31938 1366.49394 1367.02045 1365.96815
19990219 012810 1361.31644 1366.49099 1367.02421 1365.95687
19990219 022810 1361.31302 1366.48756 1367.02221 1365.95167
19990219 032810 1361.31153 1366.48606 1367.00766 1365.96632
19990219 042810 1361.36029 1366.53500 1367.06590 1366.00376
19990219 052810 1361.34579 1366.52046 1367.03603 1366.00818
19990219 062810 1361.36761 1366.54235 1367.06400 1366.02255
19990219 072810 1361.40394 1366.57883 1367.09751 1366.06270
19990219 082810 1361.41100 1366.58591 1367.10233 1366.07256
19990219 092810 1361.42914 1366.60412 1367.11527 1366.09730
19990219 102810 1361.42752 1366.60249 1367.13142 1366.07367
19990219 112810 1361.45265 1366.62771 1367.13996 1366.11954
19990219 122810 1361.47986 1366.65503 1367.17306 1366.13968
19990219 132810 1361.50122 1366.67648 1367.19353 1366.16234
19990219 142810 1361.48222 1366.65740 1367.17778 1366.13915
19990219 152810 1361.47169 1366.64683 1367.17275 1366.12173
19990219 162810 1361.46119 1366.63629 1367.17037 1366.10109
19990219 172810 1361.47053 1366.64567 1367.17509 1366.11622
19990219 182810 1361.48989 1366.66510 1367.19829 1366.13100
19990219 192810 1361.48926 1366.66447 1367.18428 1366.14692
19990219 202810 1361.52014 1366.69546 1367.22635 1366.16420
19990219 212810 1361.54612 1366.72154 1367.25488 1366.18725
19990219 222810 1361.52694 1366.70229 1367.22363 1366.18286
19990219 232810 1361.54590 1366.72132 1367.24701 1366.19651
19990220 002810 1361.52887 1366.70423 1367.22300 1366.18796
19990220 012810 1361.56331 1366.73879 1367.25857 1366.22130
19990220 022810 1361.60781 1366.78346 1367.29994 1366.27004
19990220 032810 1361.54286 1366.71827 1367.22955 1366.21129
19990220 042810 1361.54832 1366.72375 1367.24141 1366.20886
19990220 052810 1361.54845 1366.72388 1367.25193 1366.19615
19990220 062810 1361.52819 1366.70354 1367.24648 1366.15739
19990220 072810 1361.53194 1366.70731 1367.24545 1366.16708
19990220 082810 1361.55106 1366.72650 1367.26641 1366.18409
19990220 092810 1361.53707 1366.71245 1367.24973 1366.17330
19990220 102810 1361.57394 1366.74946 1367.28042 1366.21813
19990220 112810 1361.57663 1366.75217 1367.30304 1366.19618
19990220 122810 1361.55893 1366.73440 1367.30693 1366.15164
19990220 132810 1361.57486 1366.75039 1367.31237 1366.18069
19990220 142810 1361.56311 1366.73860 1367.30203 1366.16709
19990220 152810 1361.58005 1366.75560 1367.30806 1366.19766
19990220 162810 1361.55876 1366.73423 1367.28783 1366.17488
19990220 172810 1361.55126 1366.72670 1367.28162 1366.16572
19990220 182810 1361.57044 1366.74595 1367.30396 1366.18116
19990220 192810 1361.59118 1366.76678 1367.32557 1366.20100
19990220 202810 1361.56906 1366.74457 1367.30313 1366.17909
19990220 212810 1361.61306 1366.78874 1367.34542 1366.22557
19990220 222810 1361.58344 1366.75900 1367.32194 1366.18810
19990220 232810 1361.59165 1366.76725 1367.32132 1366.20732
19990221 002810 1361.58547 1366.76104 1367.30946 1366.20812
19990221 012810 1361.61015 1366.78582 1367.31861 1366.25222
19990221 022810 1361.58862 1366.76420 1367.29703 1366.23056
19990221 032810 1361.61053 1366.78620 1367.30851 1366.26556
19990221 042810 1361.58393 1366.75950 1367.27652 1366.24542
19990221 052810 1361.60617 1366.78182 1367.28905 1366.27985
19990221 062810 1361.62212 1366.79783 1367.30948 1366.29039
19990221 072810 1361.62395 1366.79967 1367.30790 1366.29646
19990221 082810 1361.60981 1366.78547 1367.27768 1366.30210
19990221 092810 1361.61026 1366.78592 1367.27722 1366.30368
19990221 102810 1361.61627 1366.79196 1367.27870 1366.31534
19990221 112810 1361.62359 1366.79931 1367.27797 1366.33271
19990221 122810 1361.61618 1366.79187 1367.27771 1366.31637
19990221 132810 1361.59840 1366.77402 1367.26564 1366.29137
19990221 142810 1361.61792 1366.79362 1367.28903 1366.30627
19990221 152810 1361.59012 1366.76571 1367.26279 1366.27629
19990221 162810 1361.59611 1366.77172 1367.27293 1366.27720
19990221 172810 1361.59536 1366.77097 1367.25496 1366.29776
19990221 182810 1361.59275 1366.76835 1367.25554 1366.29118
19990221 192810 1361.58625 1366.76183 1367.26378 1366.26638
19990221 202810 1361.52905 1366.70441 1367.20384 1366.21208
19990221 212810 1361.53937 1366.71477 1367.22284 1366.21173
19990221 222810 1361.53169 1366.70706 1367.22922 1366.18659
19990221 232810 1361.51699 1366.69231 1367.21256 1366.17420
19990222 002810 1361.52449 1366.69983 1367.20978 1366.19447
19990222 012810 1361.54820 1366.72363 1367.22219 1366.23237
19990222 022810 1361.51817 1366.69348 1367.19431 1366.19942
19990222 032810 1361.52933 1366.70469 1367.20094 1366.21629
19990222 042810 1361.53724 1366.71263 1367.21477 1366.21693
19990222 052810 1361.54595 1366.72138 1367.22278 1366.22658
19990222 062810 1361.54540 1366.72082 1367.21785 1366.23145
19990222 072810 1361.53508 1366.71046 1367.20875 1366.21951
19990222 082810 1361.56636 1366.74186 1367.23165 1366.26144
19990222 092810 1361.57088 1366.74640 1367.23437 1366.26822
19990222 102810 1361.54846 1366.72390 1367.21071 1366.24715
19990222 112810 1361.56076 1366.73624 1367.24793 1366.22870
19990222 122810 1361.54589 1366.72131 1367.25127 1366.19114
19990222 132810 1361.50074 1366.67599 1367.21257 1366.13763
19990222 142810 1361.49532 1366.67055 1367.21002 1366.12861
19990222 152810 1361.51273 1366.68803 1367.23672 1366.13467
19990222 162810 1361.51904 1366.69436 1367.22749 1366.16026
19990222 172810 1361.52484 1366.70018 1367.23294 1366.16652
19990222 182810 1361.53600 1366.71139 1367.23159 1366.19328
19990222 192810 1361.53445 1366.70983 1367.24114 1366.17798
19990222 202810 1361.50942 1366.68471 1367.22723 1366.13896
19990222 212810 1361.50818 1366.68346 1367.22146 1366.14332
19990222 222810 1361.49214 1366.66736 1367.22020 1366.10884
19990222 232810 1361.47763 1366.65279 1367.19854 1366.10305
19990223 002810 1361.51527 1366.69058 1367.22809 1366.15102
19990223 012810 1361.49125 1366.66647 1367.19046 1366.14366
19990223 022810 1361.54584 1366.72126 1367.22794 1366.21986
19990223 032810 1361.51930 1366.69462 1367.17362 1366.22750
19990223 042810 1361.56193 1366.73741 1367.22420 1366.26063
19990223 052810 1361.51837 1366.69369 1367.18078 1366.21653
19990223 062810 1361.53830 1366.71369 1367.19843 1366.23945
19990223 072810 1361.51664 1366.69195 1367.19013 1366.20104
19990223 082810 1361.48189 1366.65707 1367.16939 1366.14868
19990223 092810 1361.50509 1366.68036 1367.18359 1366.18319
19990223 102810 1361.49641 1366.67164 1367.17109 1366.17917
19990223 112810 1361.50516 1366.68042 1367.19621 1366.16773
19990223 122810 1361.46336 1366.63847 1367.15764 1366.12159
19990223 132810 1361.49092 1366.66613 1367.18886 1366.14484
19990223 142810 1361.47223 1366.64738 1367.16584 1366.13137
19990223 152810 1361.43399 1366.60899 1367.14800 1366.06754
19990223 162810 1361.42785 1366.60282 1367.14214 1366.06100
19990223 172810 1361.42819 1366.60316 1367.13663 1366.06859
19990223 182810 1361.50103 1366.67628 1367.21075 1366.14046
19990223 192810 1361.49213 1366.66735 1367.20028 1366.13345
19990223 202810 1361.41654 1366.59147 1367.11887 1366.06441
19990223 212810 1361.46627 1366.64138 1367.17503 1366.10660
19990223 222810 1361.46439 1366.63950 1367.16191 1366.11862
19990223 232810 1361.46886 1366.64399 1367.16709 1366.12227
19990224 002810 1361.47106 1366.64620 1367.15811 1366.13833
19990224 012810 1361.49485 1366.67008 1367.18836 1366.15433
19990224 022810 1361.51171 1366.68700 1367.21422 1366.16020
19990224 032810 1361.49904 1366.67428 1367.21747 1366.12771
19990224 042810 1361.50580 1366.68107 1367.23348 1366.12309
19990224 052810 1361.48293 1366.65811 1367.18909 1366.12665
19990224 062810 1361.46916 1366.64429 1367.17954 1366.10756
19990224 072810 1361.48526 1366.66045 1367.18751 1366.13386
19990224 082810 1361.48784 1366.66304 1367.18817 1366.13887
19990224 092810 1361.48845 1366.66365 1367.19651 1366.12991
19990224 102810 1361.52844 1366.70380 1367.23066 1366.17748
19990224 112810 1361.50402 1366.67929 1367.19732 1366.16391
19990224 122810 1361.47850 1366.65367 1367.18319 1366.12407
19990224 132810 1361.46929 1366.64442 1367.17318 1366.11576
19990224 142810 1361.48315 1366.65833 1367.18960 1366.12658
19990224 152810 1361.48404 1366.65922 1367.17439 1366.14741
19990224 162810 1361.49087 1366.66609 1367.19097 1366.14223
19990224 172810 1361.46836 1366.64348 1367.16866 1366.11928
19990224 182810 1361.47434 1366.64949 1367.17702 1366.12238
19990224 192810 1361.47161 1366.64674 1367.17903 1366.11374
19990224 202810 1361.43006 1366.60504 1367.13765 1366.07165
19990224 212810 1361.42298 1366.59794 1367.13828 1366.05497
19990224 222810 1361.48394 1366.65912 1367.20060 1366.11475
19990224 232810 1361.46284 1366.63795 1367.18879 1366.08199
19990225 002810 1361.45460 1366.62968 1367.18237 1366.07143
19990225 012810 1361.47143 1366.64657 1367.18466 1366.10639
19990225 022810 1361.44427 1366.61931 1367.14638 1366.09278
19990225 032810 1361.46548 1366.64060 1367.18317 1366.09488
19990225 042810 1361.47121 1366.64634 1367.17498 1366.11789
19990225 052810 1361.48249 1366.65767 1367.17537 1366.14275
19990225 062810 1361.46947 1366.64461 1367.15297 1366.14125
19990225 072810 1361.60422 1366.77987  NaN 1366.25047
19990225 082810 1361.58863 1366.76421 1367.21298 1366.33465
19990225 092810 1361.54290 1366.71831 1367.19031 1366.25999
19990225 102810 1361.55729 1366.73276 1367.21544 1366.26121
19990225 112810 1361.53670 1366.71209 1367.19014 1366.24628
19990225 122810 1361.50299 1366.67825 1367.17982 1366.18332
19990225 132810 1361.45877 1366.63386 1367.17032 1366.09573
19990225 142810 1361.50057 1366.67582 1367.20958 1366.14104
19990225 152810 1361.46017 1366.63527 1367.14944 1366.12475
19990225 162810 1361.48286 1366.65804 1367.17155 1366.14833
19990225 172810 1361.45006 1366.62512 1367.13529 1366.11955
19990225 182810 1361.46534 1366.64046 1367.15137 1366.13397
19990225 192810 1361.46743 1366.64256 1367.16104 1366.12670
19990225 202810 1361.45086 1366.62592 1367.12702 1366.13160
19990225 212810 1361.47007 1366.64521 1367.15868 1366.13556
19990225 222810 1361.48487 1366.66006 1367.16503 1366.16095
19990225 232810 1361.45510 1366.63018 1367.13983 1366.12528
19990226 002810 1361.44840 1366.62345 1367.12650 1366.12671
19990226 012810 1361.42920 1366.60418 1367.11241 1366.10103
19990226 022810 1361.40876 1366.58366 1367.09084 1366.08181
19990226 032810 1361.44423 1366.61927 1367.13151 1366.11115
19990226 042810 1361.44160 1366.61663 1367.13078 1366.10614
19990226 052810 1361.41113 1366.58604 1367.10993 1366.06351
19990226 062810 1361.40971 1366.58462 1367.11558 1366.05333
19990226 072810 1361.39636 1366.57121 1367.10722 1366.03368
19990226 082810 1361.38721 1366.56203 1367.09352 1366.03010
19990226 092810 1361.39583 1366.57068 1367.10132 1366.03978
19990226 102810 1361.39289 1366.56773 1367.11401 1366.01746
19990226 112810 1361.36343 1366.53816 1367.07680 1365.99735
19990226 122810 1361.42041 1366.59536 1367.14875 1366.03629
19990226 132810 1361.38313 1366.55794 1367.10377 1366.00824
19990226 142810 1361.41083 1366.58574 1367.13182 1366.03573
19990226 152810 1361.42176 1366.59671 1367.12473 1366.06908
19990226 162810 1361.43361 1366.60860 1367.11321 1366.10998
19990226 172810 1361.46179 1366.63689 1367.12871 1366.15412
19990226 182810 1361.42485 1366.59982 1367.10219 1366.10396
19990226 192810 1361.43148 1366.60647 1367.10160 1366.11959
19990226 202810 1361.44663 1366.62168 1367.10909 1366.14436
19990226 212810 1361.45445 1366.62952 1367.11931 1366.14927
19990226 222810 1361.39764 1366.57250 1367.10440 1366.04009
19990226 232810 1361.37341 1366.54818 1367.07272 1366.02488
19990227 002810 1361.38369 1366.55849 1367.08084 1366.03791
19990227 012810 1361.39578 1366.57063 1367.09727 1366.04474
19990227 022810 1361.38888 1366.56371 1367.08017 1366.05043
19990227 032810 1361.35278 1366.52747 1367.05934 1365.99510
19990227 042810 1361.34130 1366.51594 1367.03124 1366.00413
19990227 052810 1361.34940 1366.52407 1367.04602 1366.00402
19990227 062810 1361.37847 1366.55326 1367.07723 1366.03069
19990227 072810 1361.37601 1366.55079 1367.06762 1366.03709
19990227 082810 1361.38920 1366.56403 1367.09113 1366.03761
19990227 092810 1361.37000 1366.54476 1367.07089 1366.01954
19990227 102810 1361.30684 1366.48135 1367.00845 1365.95494
19990227 112810 1361.30283 1366.47733 1367.01231 1365.94116
19990227 122810 1361.29378 1366.46825 1367.01070 1365.92284
19990227 132810 1361.30737 1366.48188 1367.01686 1365.94573
19990227 142810 1361.29052 1366.46497 1366.99112 1365.93975
19990227 152810 1361.27284 1366.44723 1366.96724 1365.92961
19990227 162810 1361.25495 1366.42926 1366.94809 1365.91312
19990227 172810 1361.23730 1366.41155 1366.93454 1365.89027
19990227 182810 1361.26740 1366.44176 1366.96355 1365.92196
19990227 192810 1361.26886 1366.44323 1366.96614 1365.92205
19990227 202810 1361.29124 1366.46570 1366.99152 1365.94091
19990227 212810 1361.25826 1366.43259 1366.95525 1365.91171
19990227 222810 1361.27380 1366.44819 1366.97319 1365.92442
19990227 232810 1361.28287 1366.45729 1366.97327 1365.94472
19990228 002810 1361.24045 1366.41471 1366.92459 1365.90968
19990228 012810 1361.26957 1366.44394 1366.95365 1365.93914
19990228 022810 1361.23088 1366.40510 1366.93587 1365.87422
19990228 032810 1361.23534 1366.40958 1366.93752 1365.88221
19990228 042810 1361.22733 1366.40154 1366.92965 1365.87396
19990228 052810 1361.22777 1366.40199 1366.92557 1365.88002
19990228 062810 1361.15516 1366.32909 1366.85810 1365.80041
19990228 072810 1361.16995 1366.34394 1366.85460 1365.83799
19990228 082810 1361.19667 1366.37076 1366.87938 1365.86735
19990228 092810 1361.15565 1366.32958 1366.81750 1365.85182
19990228 102810 1361.16753 1366.34151 1366.82992 1365.86315
19990228 112810 1361.18098 1366.35501 1366.85583 1365.86128
19990228 122810 1361.18408 1366.35813 1366.84859 1365.87723
19990228 132810 1361.18003 1366.35406 1366.84484 1365.87276
19990228 142810 1361.16658 1366.34056 1366.82299 1365.86961
19990228 152810 1361.18775 1366.36181 1366.84894 1365.88505
19990228 162810 1361.18233 1366.35637 1366.85292 1365.86794
19990228 172810 1361.15751 1366.33145 1366.84888 1365.81715
19990228 182810 1361.14534 1366.31924 1366.84013 1365.80064
19990228 192810 1361.09676 1366.27048 1366.80311 1365.73734
19990228 202810 1361.12465 1366.29847 1366.83689 1365.75816
19990228 212810 1361.11338 1366.28716 1366.83356 1365.73696
19990228 222810 1361.13184 1366.30569 1366.84567 1365.76345
19990228 232810 1361.12714 1366.30097 1366.83226 1365.76951
19990301 002810 1361.08455 1366.25822 1366.78292 1365.73492
19990301 012810 1361.11956 1366.29336 1366.82778 1365.75803
19990301 022810 1361.13569 1366.30955 1366.84882 1365.76820
19990301 032810 1361.10294 1366.27667 1366.81391 1365.73785
19990301 042810 1361.05691 1366.23047 1366.76517 1365.69480
19990301 052810 1361.13736 1366.31123 1366.85107 1365.76919
19990301 062810 1361.08134 1366.25500 1366.79469 1365.71315
19990301 072810 1361.06897 1366.24258 1366.78368 1365.69898
19990301 082810 1361.14930 1366.32321 1366.87613 1365.76496
19990301 092810 1361.12547 1366.29930 1366.85426 1365.73852
19990301 102810 1361.12884 1366.30267 1366.84170 1365.76164
19990301 112810 1361.06419 1366.23778 1366.77497 1365.69903
19990301 122810 1361.09874 1366.27246 1366.82731 1365.71185
19990301 132810 1361.07691 1366.25055 1366.79205 1365.70647
19990301 142810 1361.07157 1366.24519 1366.78587 1365.70213
19990301 152810 1361.06310 1366.23669 1366.76610 1365.70759
19990301 162810 1361.06815 1366.24175 1366.77863 1365.70342
19990301 172810 1361.06210 1366.23569 1366.76849 1365.70240
19990301 182810 1361.06314 1366.23673 1366.77239 1365.69990
19990301 192810 1361.07848 1366.25212 1366.77983 1365.72516
19990301 202810 1361.09645 1366.27016 1366.79491 1365.74687
19990301 212810 1361.05009 1366.22363 1366.73742 1365.71391
19990301 222810 1360.99170 1366.16501 1366.68349 1365.64949
19990301 232810 1361.04653 1366.22005 1366.73214 1365.71245
19990302 002810 1360.99591 1366.16925 1366.68543 1365.65657
19990302 012810 1361.04484 1366.21836 1366.73904 1365.70011
19990302 022810 1361.03265 1366.20612 1366.72501 1365.69009
19990302 032810 1361.00091 1366.17426 1366.69421 1365.65693
19990302 042810 1360.97102 1366.14426 1366.67165 1365.61772
19990302 052810 1360.98425 1366.15754 1366.69064 1365.62393
19990302 062810 1360.96462 1366.13784 1366.66966 1365.60582
19990302 072810 1360.95863 1366.13182 1366.67765 1365.58246
19990302 082810 1360.92033 1366.09338 1366.63260 1365.55220
19990302 092810 1360.95199 1366.12515 1366.66413 1365.58429
19990302 102810 1360.92380 1366.09686 1366.62326 1365.57157
19990302 112810 1360.89383 1366.06677 1366.58979 1365.54567
19990302 122810 1360.84517 1366.01793 1366.54025 1365.49770
19990302 132810 1360.83093 1366.00364 1366.52065 1365.48998
19990302 142810 1360.85623 1366.02903 1366.55588 1365.50320
19990302 152810 1360.84433 1366.01709 1366.53534 1365.50191
19990302 162810 1360.85405 1366.02684 1366.54521 1365.51152
19990302 172810 1360.82123 1365.99389 1366.52377 1365.46433
19990302 182810 1360.78071 1365.95322 1366.47960 1365.42800
19990302 192810 1360.83912 1366.01185 1366.55799 1365.46216
19990302 202810 1360.78974 1365.96228 1366.50675 1365.41467
19990302 212810 1360.80780 1365.98041 1366.51739 1365.44207
19990302 222810 1360.82169 1365.99436 1366.53176 1365.45550
19990302 232810 1360.83027 1366.00297 1366.53483 1365.47098
19990303 002810 1360.81607 1365.98872 1366.50585 1365.47495
19990303 012810 1360.79174 1365.96429 1366.45549 1365.48264
19990303 022810 1360.79518 1365.96775 1366.46740 1365.47563
19990303 032810 1360.78973 1365.96228 1366.45913 1365.47364
19990303 042810 1360.77191 1365.94439 1366.46215 1365.42988
19990303 052810 1360.76091 1365.93334 1366.46445 1365.40231
19990303 062810 1360.76900 1365.94147 1366.46444 1365.42051
19990303 072810 1360.76906 1365.94153 1366.47051 1365.41314
19990303 082810 1360.77662 1365.94912 1366.47014 1365.43057
19990303 092810 1360.81302 1365.98566 1366.51640 1365.45510
19990303 102810 1360.78661 1365.95914 1366.48951 1365.42904
19990303 112810 1360.79083 1365.96338 1366.47843 1365.45223
19990303 122810 1360.76845 1365.94092 1366.44977 1365.43745
19990303 132810 1360.81105 1365.98367 1366.49159 1365.48137
19990303 142810 1360.74822 1365.92061 1366.41684 1365.43276
19990303 152810 1360.79334 1365.96590 1366.44159 1365.50347
19990303 162810 1360.83132 1366.00403 1366.46470 1365.56019
19990303 172810 1360.81129 1365.98392 1366.45696 1365.52477
19990303 182810 1360.80046 1365.97304 1366.46768 1365.48719
19990303 192810 1360.79968 1365.97226 1366.48378 1365.46552
19990303 202810 1360.82378 1365.99646 1366.51098 1365.48600
19990303 212810 1360.76543 1365.93789 1366.45182 1365.42817
19990303 222810 1360.77158 1365.94406 1366.45884 1365.43329
19990303 232810 1360.78068 1365.95320 1366.47864 1365.42923
19990304 002810 1360.81346 1365.98610 1366.50691 1365.46788
19990304 012810 1360.81495 1365.98759 1366.49871 1365.48136
19990304 022810 1360.83183 1366.00454 1366.51577 1365.49817
19990304 032810 1360.78927 1365.96182 1366.46273 1365.46820
19990304 042810 1360.81562 1365.98827 1366.47949 1365.50664
19990304 052810 1360.80991 1365.98254 1366.46581 1365.51073
19990304 062810 1360.82760 1366.00029 1366.49193 1365.51816
19990304 072810 1360.83000 1366.00270 1366.49943 1365.51426
19990304 082810 1360.80448 1365.97708 1366.47009 1365.49325
19990304 092810 1360.78794 1365.96048 1366.46672 1365.46029
19990304 102810 1360.79511 1365.96768 1366.47675 1365.46400
19990304 112810 1360.75842 1365.93085 1366.46107 1365.40102
19990304 122810 1360.73373 1365.90607 1366.45374 1365.35468
19990304 132810 1360.74782 1365.92020 1366.45599 1365.38350
19990304 142810 1360.75516 1365.92757 1366.45990 1365.39514
19990304 152810 1360.82898 1366.00167 1366.51821 1365.48876
19990304 162810 1360.80588 1365.97848 1366.45201 1365.51874
19990304 172810 1360.79011 1365.96266 1366.45161 1365.48384
19990304 182810 1360.79216 1365.96472 1366.46371 1365.47350
19990304 192810 1360.77855 1365.95105 1366.46702 1365.43887
19990304 202810 1360.77510 1365.94760  NaN 1365.41554
19990304 212810 1360.85696 1366.02976  NaN 1365.49768
19990304 222810 1360.79684 1365.96941  NaN 1365.43731
19990304 232810 1360.76072 1365.93316 1366.46421 1365.40235
19990305 002810 1360.79782 1365.97040 1366.47480 1365.47254
19990305 012810 1360.82916 1366.00186 1366.49462 1365.51837
19990305 022810 1360.83303 1366.00574 1366.50703 1365.51173
19990305 032810 1360.82891 1366.00160 1366.51364 1365.49430
19990305 042810 1360.83694 1366.00967 1366.53280 1365.48867
19990305 052810 1360.77262 1365.94511 1366.47471 1365.41613
19990305 062810 1360.83457 1366.00729 1366.54281 1365.47102
19990305 072810 1360.82965 1366.00235 1366.52693 1365.47959
19990305 082810 1360.82161 1365.99428 1366.52692 1365.46158
19990305 092810 1360.83063 1366.00333 1366.52566 1365.48336
19990305 102810 1360.83946 1366.01220 1366.54091 1365.48436
19990305 112810 1360.85063 1366.02341 1366.55391 1365.49338
19990305 122810 1360.88129 1366.05419 1366.57113 1365.54088
19990305 132810 1360.91110 1366.08411 1366.58768 1365.58730
19990305 142810 1360.87797 1366.05086 1366.54718 1365.56300
19990305 152810 1360.93037 1366.10345 1366.58158 1365.63805
19990305 162810 1360.94694 1366.12008 1366.59926 1365.65337
19990305 172810 1360.97649 1366.14974 1366.60945 1365.70706
19990305 182810 1360.97214 1366.14538 1366.60518 1365.70258
19990305 192810 1360.94968 1366.12284 1366.62067 1365.63310
19990305 202810 1360.97028 1366.14351 1366.66702 1365.62210
19990305 212810 1360.94992 1366.12308 1366.64770 1365.60029
19990305 222810 1360.94150 1366.11462 1366.63774 1365.59369
19990305 232810 1360.92978 1366.10286 1366.62568 1365.58229
19990306 002810 1360.97351 1366.14675 1366.67065 1365.62485
19990306 012810 1360.99342 1366.16674 1366.69159 1365.64366
19990306 022810 1360.97652 1366.14977 1366.67716 1365.62357
19990306 032810 1360.95000 1366.12316 1366.64409 1365.60491
19990306 042810 1360.99746 1366.17080 1366.71188 1365.62770
19990306 052810 1360.99109 1366.16440 1366.69619 1365.63276
19990306 062810 1360.98040 1366.15367 1366.69429 1365.61113
19990306 072810 1360.97953 1366.15280 1366.70825 1365.59196
19990306 082810 1360.97557 1366.14883 1366.68904 1365.60679
19990306 092810 1361.00995 1366.18334 1366.72952 1365.63393
19990306 102810 1361.00376 1366.17712 1366.70824 1365.64630
19990306 112810 1361.00201 1366.17536 1366.69802 1365.65496
19990306 122810 1360.99402 1366.16734 1366.70038 1365.63415
19990306 132810 1361.00161 1366.17496 1366.70183 1365.64938
19990306 142810 1360.97826 1366.15152 1366.68511 1365.61766
19990306 152810 1361.03242 1366.20589 1366.73785 1365.67403
19990306 162810 1361.03859 1366.21208 1366.75181 1365.67065
19990306 172810 1360.99721 1366.17055 1366.70413 1365.63671
19990306 182810 1360.98492 1366.15821 1366.70207 1365.61169
19990306 192810 1361.04000 1366.21350 1366.75527 1365.66956
19990306 202810 1361.01757 1366.19099 1366.73699 1365.64183
19990306 212810 1360.98336 1366.15664 1366.72721 1365.57722
19990306 222810 1361.03111 1366.20457 1366.76635 1365.63598
19990306 232810 1361.02832 1366.20177 1366.74722 1365.65332
19990307 002810 1361.00236 1366.17571 1366.71753 1365.63174
19990307 012810 1361.01020 1366.18358 1366.71335 1365.65447
19990307 022810 1360.97684 1366.15010 1366.66372 1365.64088
19990307 032810 1361.03487 1366.20835 1366.72922 1365.69020
19990307 042810 1361.00040 1366.17375 1366.68983 1365.66151
19990307 052810 1361.04426 1366.21777 1366.73530 1365.70376
19990307 062810 1361.00153 1366.17488 1366.69458 1365.65821
19990307 072810 1361.04893 1366.22246 1366.74836 1365.69815
19990307 082810 1361.02831 1366.20177  NaN 1365.66903
19990307 092810 1360.98636 1366.15965 1366.73736 1365.57151
19990307 102810 1361.04542 1366.21894 1366.74094 1365.69944
19990307 112810 1361.05944 1366.23301 1366.74663 1365.72385
19990307 122810 1361.09537 1366.26908 1366.77090 1365.77445
19990307 132810 1361.11125 1366.28502 1366.80911 1365.76296
19990307 142810 1361.07226 1366.24588 1366.77823 1365.71367
19990307 152810 1361.05518 1366.22874 1366.76732 1365.68885
19990307 162810 1361.04167 1366.21518 1366.75740 1365.67081
19990307 172810 1361.10255 1366.27629 1366.79857 1365.75648
19990307 182810 1361.09817 1366.27189 1366.80428 1365.73964
19990307 192810 1361.07389 1366.24751 1366.77314 1365.72360
19990307 202810 1361.10642 1366.28017 1366.81131 1365.74947
19990307 212810 1361.08324 1366.25690 1366.78881 1365.72526
19990307 222810 1361.06797 1366.24157 1366.77101 1365.71298
19990307 232810 1361.11340 1366.28718 1366.81067 1365.76592
19990308 002810 1361.14638 1366.32028 1366.83042 1365.81545
19990308 012810 1361.11941 1366.29321 1366.80675 1365.78421
19990308 022810 1361.15816 1366.33211 1366.84874 1365.81931
19990308 032810 1361.15019 1366.32411 1366.84490 1365.80620
19990308 042810 1361.14436 1366.31826 1366.85801 1365.77702
19990308 052810 1361.12883 1366.30266 1366.84345 1365.76017
19990308 062810 1361.14229 1366.31618 1366.84816 1365.78452
19990308 072810 1361.13583 1366.30969 1366.83682 1365.78399
19990308 082810 1361.14147 1366.31536 1366.84252 1365.78964
19990308 092810 1361.13576 1366.30963 1366.84004 1365.77991
19990308 102810 1361.16191 1366.33587 1366.86189 1365.81157
19990308 112810 1361.15040 1366.32431 1366.84705 1365.80406
19990308 122810 1361.20515 1366.37927 1366.90442 1365.85606
19990308 132810 1361.18795 1366.36201 1366.88925 1365.83623
19990308 142810 1361.23138 1366.40561 1366.92913 1365.88440
19990308 152810 1361.17448 1366.34849 1366.86827 1365.83188
19990308 162810 1361.20194 1366.37606 1366.90288 1365.85081
19990308 172810 1361.21355 1366.38771 1366.91632 1365.86026
19990308 182810 1361.23457 1366.40881 1366.93706 1365.88181
19990308 192810 1361.19450 1366.36858 1366.90235 1365.83481
19990308 202810 1361.23437 1366.40860 1366.93902 1365.87896
19990308 212810 1361.20424 1366.37836 1366.91077 1365.84626
19990308 222810 1361.22382 1366.39802 1366.94221 1365.85146
19990308 232810 1361.17739 1366.35141 1366.90126 1365.79790
19990309 002810 1361.17034 1366.34433 1366.89273 1365.79263
19990309 012810 1361.20805 1366.38218 1366.92297 1365.83983
19990309 022810 1361.20933 1366.38347 1366.91630 1365.85090
19990309 032810 1361.18216 1366.35620 1366.88808 1365.82480
19990309 042810 1361.18097 1366.35500 1366.90758 1365.79820
19990309 052810 1361.19564 1366.36973 1366.92440 1365.81035
19990309 062810 1361.16847 1366.34246 1366.90202 1365.77707
19990309 072810 1361.21323 1366.38739 1366.93805 1365.83295
19990309 082810 1361.19918 1366.37328 1366.92228 1365.82089
19990309 092810 1361.23601 1366.41025 1366.95034 1365.86880
19990309 102810 1361.23784 1366.41209 1366.95748 1365.86412
19990309 112810 1361.17645 1366.35047 1366.88818 1365.81195
19990309 122810 1361.19683 1366.37092 1366.91387 1365.82598
19990309 132810 1361.22067 1366.39486 1366.93438 1365.85412
19990309 142810 1361.20886 1366.38300 1366.91879 1365.84685
19990309 152810 1361.19598 1366.37008 1366.89677 1365.84510
19990309 162810 1361.23558 1366.40982 1366.94718 1365.87176
19990309 172810 1361.22307 1366.39726 1366.93953 1365.85319
19990309 182810 1361.26248 1366.43683 1366.97532 1365.89740
19990309 192810 1361.25366 1366.42797 1366.96373 1365.89189
19990309 202810 1361.21937 1366.39355 1366.93363 1365.85219
19990309 212810 1361.26531 1366.43966 1366.97416 1365.90515
19990309 222810 1361.27802 1366.45242 1366.98473 1365.92060
19990309 232810 1361.28437 1366.45880 1367.00031 1365.91570
19990310 002810 1361.30672 1366.48123 1367.01443 1365.94834
19990310 012810 1361.26788 1366.44225 1366.96865 1365.91769
19990310 022810 1361.25753 1366.43186 1366.95640 1365.90960
19990310 032810 1361.24109 1366.41535 1366.94412 1365.88791
19990310 042810 1361.24125 1366.41551 1366.93512 1365.89930
19990310 052810 1361.21848 1366.39266 1366.90737 1365.88245
19990310 062810 1361.21198 1366.38613 1366.93467 1365.83449
19990310 072810 1361.22648 1366.40069 1366.94754 1365.85112
19990310 082810 1361.21993 1366.39412 1366.94327 1365.84174
19990310 092810 1361.23692 1366.41117 1366.95887 1365.86058
19990310 102810 1361.20603 1366.38016 1366.91891 1365.84056
19990310 112810 1361.23082 1366.40504 1366.94688 1365.86165
19990310 122810 1361.21128 1366.38543 1366.94653 1365.81845
19990310 132810 1361.21811 1366.39229 1366.94789 1365.83206
19990310 142810 1361.22270 1366.39689 1366.93107 1365.86290
19990310 152810 1361.24058 1366.41484 1366.93131 1365.90253
19990310 162810 1361.22780 1366.40201 1366.91706 1365.89145
19990310 172810 1361.26252 1366.43686 1366.95710 1365.91994
19990310 182810 1361.26359 1366.43794 1366.94295 1365.93968
19990310 192810 1361.23753 1366.41178 1366.89525 1365.93987
19990310 202810 1361.29876 1366.47324 1366.94800 1366.01200
19990310 212810 1361.28710 1366.46153 1366.93599 1366.00067
19990310 222810 1361.28579 1366.46022 1366.92760 1366.00802
19990310 232810 1361.29133 1366.46579 1366.94926 1365.99389
19990311 002810 1361.25570 1366.43002 1366.94198 1365.92328
19990311 012810 1361.22639 1366.40060 1366.94542 1365.85364
19990311 022810 1361.27888 1366.45329 1367.00280 1365.90061
19990311 032810 1361.30065 1366.47514 1367.02726 1365.91927
19990311 042810 1361.26171 1366.43605 1366.99914 1365.86677
19990311 052810 1361.20482 1366.37895 1366.94423 1365.80698
19990311 062810 1361.19770 1366.37180 1366.94119 1365.79481
19990311 072810 1361.22686 1366.40107 1366.95897 1365.83814
19990311 082810 1361.20937 1366.38351 1366.94276 1365.81894
19990311 092810 1361.20129 1366.37540 1366.92840 1365.81848
19990311 102810 1361.23206 1366.40629 1366.95751 1365.85156
19990311 112810 1361.23878 1366.41303 1366.96547 1365.85681
19990311 122810 1361.21757 1366.39174 1366.94869 1365.83001
19990311 132810 1361.21100 1366.38515 1366.93869 1365.82758
19990311 142810 1361.20578 1366.37991 1366.91620 1365.84346
19990311 152810 1361.24021 1366.41447 1366.95409 1365.87393
19990311 162810 1361.27306 1366.44744 1366.97999 1365.91557
19990311 172810 1361.21306 1366.38722 1366.91443 1365.86189
19990311 182810 1361.21328 1366.38744 1366.91225 1365.86504
19990311 192810 1361.20166 1366.37577 1366.90967 1365.84225
19990311 202810 1361.20683 1366.38096 1366.92487 1365.83520
19990311 212810 1361.18783 1366.36189 1366.90042 1365.82271
19990311 222810 1361.17599 1366.35000 1366.87047 1365.83295
19990311 232810 1361.20223 1366.37635 1366.89898 1365.85664
19990312 002810 1361.22797 1366.40219 1366.92311 1365.88458
19990312 012810 1361.20974 1366.38389 1366.90027 1365.87184
19990312 022810 1361.21471 1366.38888 1366.91284 1365.86754
19990312 032810 1361.21625 1366.39042 1366.91186 1365.87218
19990312 042810 1361.18669 1366.36074 1366.87770 1365.84801
19990312 052810 1361.18079 1366.35483 1366.88044 1365.83149
19990312 062810 1361.15403 1366.32796 1366.86428 1365.79150
19990312 072810 1361.16570 1366.33968 1366.86130 1365.82124
19990312 082810 1361.15103 1366.32496 1366.84163 1365.81259
19990312 092810 1361.19036 1366.36443 1366.88545 1365.84675
19990312 102810 1361.19230 1366.36637 1366.86413 1365.87725
19990312 112810 1361.23107 1366.40530 1366.91634 1365.89987
19990312 122810 1361.16477 1366.33875 1366.83951 1365.84596
19990312 132810 1361.14953 1366.32345 1366.83321 1365.81962
19990312 142810 1361.17847 1366.35250 1366.86857 1365.84093
19990312 152810 1361.13609 1366.30996 1366.82019 1365.80558
19990312 162810 1361.14825 1366.32216 1366.84332 1365.80435
19990312 172810 1361.17818 1366.35220 1366.88249 1365.82318
19990312 182810 1361.16357 1366.33754 1366.87774 1365.79633
19990312 192810 1361.16036 1366.33432 1366.87267 1365.79537
19990312 202810 1361.10617 1366.27992 1366.81422 1365.74599
19990312 212810 1361.12056 1366.29437 1366.83702 1365.75014
19990312 222810 1361.10536 1366.27911 1366.83683 1365.71632
19990312 232810 1361.11672 1366.29051 1366.84390 1365.73304
19990313 002810 1361.11997 1366.29377 1366.84406 1365.74014
19990313 012810 1361.11538 1366.28917 1366.81415 1365.76676
19990313 022810 1361.11684 1366.29063 1366.81435 1365.76980
19990313 032810 1361.13059 1366.30443 1366.82069 1365.79282
19990313 042810 1361.06227 1366.23585 1366.77178 1365.69994
19990313 052810 1361.00240 1366.17575 1366.70878 1365.64344
19990313 062810 1361.02956 1366.20302 1366.73550 1365.67139
19990313 072810 1361.00352 1366.17688 1366.72956 1365.62026
19990313 082810 1360.97436 1366.14761 1366.70522 1365.58491
19990313 092810 1360.98215 1366.15543 1366.69655 1365.61313
19990313 102810 1360.93396 1366.10705 1366.64108 1365.57355
19990313 112810 1360.93165 1366.10474 1366.64201 1365.56723
19990313 122810 1360.90396 1366.07694 1366.60629 1365.54927
19990313 132810 1360.90760 1366.08060 1366.62475 1365.53455
19990313 142810 1360.91074 1366.08374 1366.62405 1365.54247
19990313 152810 1360.88281 1366.05571 1366.60340 1365.50527
19990313 162810 1360.89436 1366.06730 1366.59716 1365.53902
19990313 172810 1360.86702 1366.03986 1366.56722 1365.51468
19990313 182810 1360.84419 1366.01695 1366.54618 1365.48946
19990313 192810 1360.81431 1365.98695 1366.51391 1365.46229
19990313 202810 1360.77746 1365.94996 1366.48453 1365.41585
19990313 212810 1360.75843 1365.93086 1366.46017 1365.40330
19990313 222810 1360.67780 1365.84992 1366.40250 1365.29341
19990313 232810 1360.74456 1365.91693 1366.46748 1365.36293
19990314 002810 1360.71780 1365.89007 1366.43747 1365.34000
19990314 012810 1360.70842 1365.88066 1366.42924 1365.32911
19990314 022810 1360.70193 1365.87415 1366.44233 1365.29815
19990314 032810 1360.71359 1365.88585 1366.44231 1365.32447
19990314 042810 1360.66056 1365.83262 1366.38734 1365.27340
19990314 052810 1360.70420 1365.87643 1366.43143 1365.31685
19990314 062810 1360.68995 1365.86212 1366.42687 1365.29037
19990314 072810 1360.67627 1365.84839 1366.40306 1365.28922
19990314 082810 1360.68973 1365.86189 1366.41081 1365.30992
19990314 092810 1360.72642 1365.89872 1366.44929 1365.34468
19990314 102810 1360.73300 1365.90533 1366.44414 1365.36600
19990314 112810 1360.72789 1365.90020 1366.42877 1365.37369
19990314 122810 1360.73199 1365.90432 1366.43988 1365.36906
19990314 132810 1360.71068 1365.88292 1366.42781 1365.33599
19990314 142810 1360.75165 1365.92405 1366.46810 1365.37816
19990314 152810 1360.71276 1365.88502 1366.42145 1365.34869
19990314 162810 1360.71567 1365.88794 1366.42168 1365.35498
19990314 172810 1360.69879 1365.87099 1366.41551 1365.32452
19990314 182810 1360.69163 1365.86380 1366.41339 1365.31098
19990314 192810 1360.74627 1365.91866 1366.47373 1365.35894
19990314 202810 1360.73051 1365.90283 1366.45587 1365.34567
19990314 212810 1360.72737 1365.89968 1366.45957 1365.33393
19990314 222810 1360.73092 1365.90324 1366.49145 1365.30193
19990314 232810 1360.71197 1365.88422 1366.47120 1365.28443
19990315 002810 1360.75545 1365.92787 1366.51313 1365.33023
19990315 012810 1360.75167 1365.92407 1366.51066 1365.32474
19990315 022810 1360.76120 1365.93363 1366.51060 1365.34640
19990315 032810 1360.74245 1365.91482 1366.48357 1365.33791
19990315 042810 1360.77030 1365.94278 1366.51415 1365.36256
19990315 052810 1360.76267 1365.93512 1366.48877 1365.37718
19990315 062810 1360.79676 1365.96933 1366.52504 1365.40880
19990315 072810 1360.82654 1365.99923 1366.55129 1365.44329
19990315 082810 1360.79418 1365.96675 1366.50414 1365.42925
19990315 092810 1360.82162 1365.99429 1366.53642 1365.45084
19990315 102810 1360.84157 1366.01431 1366.55325 1365.47489
19990315 112810 1360.83173 1366.00444 1366.55186 1365.45433
19990315 122810 1360.81887 1365.99153 1366.53158 1365.45070
19990315 132810 1360.86260 1366.03543 1366.58143 1365.48711
19990315 142810 1360.86284 1366.03566 1366.57719 1365.49298
19990315 152810 1360.92357 1366.09662 1366.63861 1365.55338
19990315 162810 1360.86151 1366.03433 1366.57650 1365.49087
19990315 172810 1360.83666 1366.00939 1366.55656 1365.45962
19990315 182810 1360.86733 1366.04017 1366.58452 1365.49397
19990315 192810 1360.89740 1366.07035 1366.62437 1365.51196
19990315 202810 1360.89651 1366.06946 1366.61500 1365.52178
19990315 212810 1360.94224 1366.11537 1366.66692 1365.56010
19990315 222810 1360.91218 1366.08519 1366.62971 1365.53880
19990315 232810 1360.90562 1366.07861 1366.61805 1365.53863
19990316 002810 1360.91694 1366.08997 1366.63014 1365.54908
19990316 012810 1360.92799 1366.10107 1366.64918 1365.55015
19990316 022810 1360.93996 1366.11308 1366.65003 1365.57629
19990316 032810 1360.93152 1366.10460 1366.65165 1365.55506
19990316 042810 1360.91503 1366.08806 1366.63710 1365.53599
19990316 052810 1360.88515 1366.05806 1366.62438 1365.48416
19990316 062810 1360.92669 1366.09976 1366.65826 1365.53575
19990316 072810 1360.91038 1366.08339 1366.64354 1365.51729
19990316 082810 1360.88952 1366.06245 1366.62237 1365.49664
19990316 092810 1360.94890 1366.12205 1366.68038 1365.55826
19990316 102810 1360.93508 1366.10818 1366.66896 1365.54128
19990316 112810 1360.95082 1366.12398 1366.69089 1365.54933
19990316 122810 1360.98483 1366.15812 1366.71924 1365.59082
19990316 132810 1360.97898 1366.15225 1366.73351 1365.55939
19990316 142810 1360.99312 1366.16644 1366.75387 1365.56574
19990316 152810 1361.01150 1366.18489 1366.77165 1365.58504
19990316 162810 1361.02089 1366.19432 1366.78219 1365.59305
19990316 172810 1361.04673 1366.22026 1366.80985 1365.61679
19990316 182810 1361.05269 1366.22623 1366.82841 1365.60676
19990316 192810 1361.06348 1366.23706 1366.85020 1365.60366
19990316 202810 1361.04574 1366.21926 1366.82914 1365.58996
19990316 212810 1361.10143 1366.27517 1366.85814 1365.68005
19990316 222810 1361.09927 1366.27299 1366.87443 1365.65441
19990316 232810 1361.08179 1366.25545 1366.82917 1365.67208
19990317 002810 1361.09456 1366.26827 1366.83958 1365.68797
19990317 012810 1361.13209 1366.30594 1366.85966 1365.74800
19990317 022810 1361.14424 1366.31814 1366.86276 1365.77177
19990317 032810 1361.18587 1366.35992 1366.88705 1365.83583
19990317 042810 1361.19488 1366.36897 1366.87058 1365.87736
19990317 052810  NaN  NaN  NaN  NaN
19990317 062810  NaN  NaN  NaN  NaN
19990317 072810  NaN  NaN  NaN  NaN
19990317 082810  NaN  NaN  NaN  NaN
19990317 092810 1361.17167 1366.34567 1366.88395  NaN
19990317 102810  NaN  NaN  NaN  NaN
19990317 112810 1361.16312 1366.33708 1366.87538  NaN
19990317 122810 1361.23333 1366.40757 1366.94588  NaN
19990317 132810 1361.28274 1366.45716 1366.97338 1365.94703
19990317 142810 1361.26292 1366.43726 1366.95325 1365.92744
19990317 152810 1361.28043 1366.45484 1366.96494 1365.95254
19990317 162810 1361.27483 1366.44922 1366.95094 1365.95763
19990317 172810 1361.28720 1366.46164 1366.96790 1365.96426
19990317 182810 1361.31786 1366.49242 1367.00042 1365.99282
19990317 192810 1361.29332 1366.46778 1366.99413 1365.94478
19990317 202810 1361.29183 1366.46629 1366.99003 1365.94661
19990317 212810 1361.30525 1366.47976 1367.01642 1365.94360
19990317 222810 1361.28837 1366.46281 1366.98946 1365.93944
19990317 232810 1361.29118 1366.46564 1366.99697 1365.93629
19990318 002810 1361.27449 1366.44888 1366.97419 1365.92722
19990318 012810 1361.29240 1366.46686 1366.98842 1365.95001
19990318 022810 1361.30220 1366.47670 1367.00563 1365.95042
19990318 032810 1361.29465 1366.46912 1367.01174 1365.92538
19990318 042810 1361.28375 1366.45818 1367.02404 1365.88476
19990318 052810 1361.24750 1366.42179 1366.99159 1365.84334
19990318 062810 1361.28946 1366.46391 1367.05254 1365.86142
19990318 072810 1361.29200 1366.46646 1367.05092 1365.86930
19990318 082810 1361.30876 1366.48328 1367.04959 1365.90932
19990318 092810 1361.33876 1366.51340 1367.08297 1365.93526
19990318 102810 1361.36966 1366.54441 1367.10566 1365.97692
19990318 112810 1361.36517 1366.53991 1367.09550 1365.97965
19990318 122810 1361.35468 1366.52938 1367.08359 1365.97088
19990318 132810 1361.41991 1366.59485 1367.14784 1366.03791
19990318 142810 1361.39490 1366.56974 1367.10881 1366.03060
19990318 152810 1361.42494 1366.59990 1367.14235 1366.05644
19990318 162810 1361.45828 1366.63337 1367.17316 1366.09332
19990318 172810 1361.41315 1366.58807 1367.13417 1366.03995
19990318 182810 1361.42245 1366.59740 1367.14288 1366.05008
19990318 192810 1361.45602 1366.63110 1367.16962 1366.09268
19990318 202810 1361.47821 1366.65338 1367.17687 1366.13419
19990318 212810 1361.47400 1366.64915 1367.18335 1366.11626
19990318 222810 1361.47441 1366.64956 1367.18053 1366.12082
19990318 232810 1361.46743 1366.64255 1367.17161 1366.11627
19990319 002810 1361.49151 1366.66672 1367.20176 1366.13280
19990319 012810 1361.47165 1366.64679 1367.18064 1366.11439
19990319 022810 1361.50797 1366.68325 1367.21096 1366.15872
19990319 032810 1361.49453 1366.66975 1367.20138 1366.14022
19990319 042810 1361.46611 1366.64123 1367.19080 1366.08870
19990319 052810 1361.44519 1366.62023 1367.19704 1366.03274
19990319 062810 1361.43339 1366.60839 1367.17745 1366.03084
19990319 072810 1361.42801 1366.60298 1367.16980 1366.02831
19990319 082810 1361.42891 1366.60389 1367.16073 1366.04202
19990319 092810 1361.42768 1366.60265 1367.14982 1366.05319
19990319 102810 1361.42767 1366.60264 1367.15879 1366.04165
19990319 112810 1361.45067 1366.62573 1367.17858 1366.06898
19990319 122810 1361.47207 1366.64721 1367.17644 1366.12082
19990319 132810 1361.47820 1366.65336 1367.18896 1366.11879
19990319 142810 1361.46265 1366.63776 1367.16525 1366.11361
19990319 152810 1361.46496 1366.64007 1367.17224 1366.10993
19990319 162810 1361.46384 1366.63895 1367.17438 1366.10460
19990319 172810 1361.44404 1366.61908 1367.15293 1366.08677
19990319 182810 1361.46838 1366.64351 1367.18427 1366.10233
19990319 192810 1361.40430 1366.57918 1367.10482 1366.05747
19990319 202810 1361.41458 1366.58950 1367.13465 1366.04270
19990319 212810 1361.44761 1366.62266 1367.17291 1366.06929
19990319 222810 1361.43823 1366.61324 1367.15808 1366.06685
19990319 232810 1361.43655 1366.61156 1367.13757 1366.08939
19990320 002810 1361.40602 1366.58091 1367.10270 1366.06418
19990320 012810 1361.41051 1366.58542 1367.12193 1366.04976
19990320 022810 1361.39181 1366.56665 1367.10838 1366.02429
19990320 032810 1361.39656 1366.57141 1367.11721 1366.02381
19990320 042810 1361.40660 1366.58150 1367.11614 1366.04826
19990320 052810 1361.41594 1366.59087 1367.12923 1366.05286
19990320 062810 1361.37694 1366.55172 1367.10664 1365.99240
19990320 072810 1361.40362 1366.57850 1367.13349 1366.01912
19990320 082810 1361.37946 1366.55424 1367.11590 1365.98628
19990320 092810 1361.37295 1366.54772 1367.10765 1365.98199
19990320 102810 1361.38953 1366.56436 1367.12383 1365.99923
19990320 112810 1361.40230 1366.57718 1367.12582 1366.02599
19990320 122810 1361.39912 1366.57398 1367.13807 1366.00292
19990320 132810 1361.41020 1366.58511 1367.14757 1366.01614
19990320 142810 1361.39723 1366.57209 1367.12664 1366.01330
19990320 152810 1361.38028 1366.55507 1367.11904 1365.98418
19990320 162810 1361.38241 1366.55721 1367.10771 1366.00365
19990320 172810 1361.35551 1366.53021 1367.08793 1365.96736
19990320 182810 1361.35857 1366.53328 1367.08171 1365.98239
19990320 192810 1361.36919 1366.54394 1367.08408 1366.00374
19990320 202810 1361.41786 1366.59279 1367.13064 1366.05555
19990320 212810 1361.41568 1366.59061 1367.14178 1366.03622
19990320 222810 1361.40355 1366.57843 1367.11506 1366.04276
19990320 232810 1361.42205 1366.59700 1367.13306 1366.06208
19990321 002810 1361.41911 1366.59405 1367.13609 1366.05144
19990321 012810 1361.37469 1366.54946 1367.07901 1366.02293
19990321 022810 1361.39311 1366.56795 1367.08770 1366.05405
19990321 032810 1361.36845 1366.54320 1367.08837 1365.99658
19990321 042810 1361.33902 1366.51366 1367.08210 1365.93706
19990321 052810 1361.28541 1366.45984 1367.03610 1365.87317
19990321 062810 1361.31035 1366.48488 1367.06739 1365.89017
19990321 072810 1361.33251 1366.50712 1367.07593 1365.93006
19990321 082810 1361.31599 1366.49054 1367.05139 1365.92373
19990321 092810 1361.33499 1366.50961 1367.07094 1365.94218
19990321 102810 1361.35792 1366.53263 1367.07638 1365.98787
19990321 112810 1361.35818 1366.53289 1367.08267 1365.98035
19990321 122810 1361.36380 1366.53853 1367.10332 1365.96668
19990321 132810 1361.31455 1366.48910 1367.06521 1365.90264
19990321 142810 1361.31153 1366.48606 1367.06496 1365.89601
19990321 152810 1361.27507 1366.44946 1367.03965 1365.84486
19990321 162810 1361.30337 1366.47787 1367.06580 1365.87617
19990321 172810 1361.27511 1366.44951 1367.03353 1365.85285
19990321 182810 1361.27469 1366.44908 1367.03434 1365.85084
19990321 192810 1361.24022 1366.41448 1366.99174 1365.82654
19990321 202810 1361.26768 1366.44204 1367.03969 1365.82782
19990321 212810 1361.26185 1366.43619 1367.02844 1365.82892
19990321 222810 1361.30274 1366.47724 1367.08628 1365.84832
19990321 232810 1361.28771 1366.46215 1367.04595 1365.86579
19990322 002810 1361.25658 1366.43091 1367.00487 1365.84723
19990322 012810 1361.27787 1366.45227 1367.02788 1365.86648
19990322 022810 1361.28951 1366.46396 1367.01910 1365.90458
19990322 032810 1361.34701 1366.52167 1367.07603 1365.96329
19990322 042810 1361.33158 1366.50619 1367.05747 1365.95179
19990322 052810 1361.30480 1366.47931 1367.04240 1365.90966
19990322 062810 1361.31832 1366.49288 1367.06064 1365.91720
19990322 072810 1361.31645 1366.49100 1367.03157  NaN
19990322 082810 1361.36951 1366.54426 1367.08484  NaN
19990322 092810 1361.35792 1366.53262 1367.07322  NaN
19990322 102810 1361.31986 1366.49443 1367.03503  NaN
19990322 112810 1361.34376 1366.51842 1367.05903  NaN
19990322 122810 1361.30021 1366.47470 1367.02919 1365.91617
19990322 132810 1361.29235 1366.46681 1367.00824 1365.92515
19990322 142810 1361.31285 1366.48738 1367.01126 1365.96839
19990322 152810 1361.31219 1366.48672 1367.01675 1365.95979
19990322 162810 1361.30688 1366.48140 1367.02401 1365.93820
19990322 172810 1361.30987 1366.48440 1367.02095 1365.94903
19990322 182810 1361.34126 1366.51590 1367.05114 1365.98224
19990322 192810 1361.33231 1366.50692 1367.04009 1365.97593
19990322 202810 1361.29488 1366.46935 1367.01847 1365.91773
19990322 212810 1361.27425 1366.44864 1366.99338 1365.90270
19990322 222810 1361.29213 1366.46658 1367.01562 1365.91508
19990322 232810 1361.29084 1366.46530 1367.00726 1365.92293
19990323 002810 1361.31718 1366.49173 1367.02422 1365.96161
19990323 012810 1361.29519 1366.46966 1367.00870 1365.93107
19990323 022810 1361.29362 1366.46808 1367.00894 1365.92714
19990323 032810 1361.31272 1366.48726 1367.01621 1365.96171
19990323 042810 1361.29095 1366.46540 1366.98866 1365.94721
19990323 052810 1361.28139 1366.45581 1366.99755 1365.91371
19990323 062810 1361.20250 1366.37661 1366.93284 1365.81578
19990323 072810 1361.23947 1366.41372 1366.97506 1365.84628
19990323 082810 1361.24290 1366.41717 1366.98871 1365.83653
19990323 092810 1361.23554 1366.40978 1366.96572 1365.84931
19990323 102810 1361.26013 1366.43446 1366.98599 1365.87969
19990323 112810 1361.25381 1366.42812 1366.97245 1365.88265
19990323 122810 1361.26605 1366.44041 1366.98410 1365.89578
19990323 132810 1361.25932 1366.43366 1366.97147 1365.89663
19990323 142810 1361.26367 1366.43802 1366.99183 1365.88028
19990323 152810 1361.28214 1366.45656 1366.99702  NaN
19990323 162810 1361.28466 1366.45909 1366.99955  NaN
19990323 172810 1361.25264 1366.42695 1366.96741  NaN
19990323 182810 1361.23302 1366.40726 1366.94772  NaN
19990323 192810 1361.25513 1366.42945 1366.93268 1365.93718
19990323 202810 1361.24430 1366.41857 1366.93352 1365.91114
19990323 212810 1361.20882 1366.38296 1366.90921 1365.86090
19990323 222810 1361.22938 1366.40360 1366.94690 1365.85947
19990323 232810 1361.17827 1366.35229 1366.89119 1365.81386
19990324 002810 1361.18915 1366.36322 1366.92035 1365.80117
19990324 012810 1361.18822 1366.36229 1366.92493 1365.79311
19990324 022810 1361.17727 1366.35129 1366.91337 1365.78285
19990324 032810 1361.18183 1366.35587 1366.90878 1365.79930
19990324 042810 1361.21066 1366.38480 1366.94097 1365.82402
19990324 052810 1361.18127 1366.35531 1366.90767 1365.79945
19990324 062810 1361.15428 1366.32821 1366.91266 1365.73078
19990324 072810 1361.12714 1366.30097 1366.89594 1365.68993
19990324 082810 1361.13511 1366.30897 1366.91013 1365.68989
19990324 092810 1361.14414 1366.31803 1366.90474 1365.71768
19990324 102810 1361.10984 1366.28360 1366.85687 1365.70065
19990324 112810 1361.09602 1366.26974 1366.84127 1365.68905
19990324 122810 1361.16126 1366.33522 1366.90735 1365.75376
19990324 132810 1361.14114 1366.31503 1366.87993 1365.74294
19990324 142810 1361.12969 1366.30353 1366.84846 1365.75732
19990324 152810 1361.13080 1366.30465 1366.83916 1365.77193
19990324 162810 1361.14476 1366.31865 1366.84427 1365.79745
19990324 172810 1361.15006 1366.32397 1366.84687 1365.80630
19990324 182810 1361.14713 1366.32104 1366.85440 1365.78982
19990324 192810 1361.17612 1366.35013 1366.89823 1365.79983
19990324 202810 1361.17079 1366.34479 1366.89509 1365.79164
19990324 212810 1361.12886 1366.30270 1366.85104 1365.75209
19990324 222810 1361.17871 1366.35273 1366.93581 1365.75720
19990324 232810 1361.14872 1366.32263 1366.89099 1365.74614
19990325 002810 1361.13952 1366.31340 1366.88735 1365.72969
19990325 012810 1361.09688 1366.27059 1366.85935 1365.66776
19990325 022810 1361.11766 1366.29146 1366.87623 1365.69380
19990325 032810 1361.09371 1366.26741 1366.86267 1365.65620
19990325 042810 1361.01750 1366.19091 1366.80145 1365.56000
19990325 052810 1361.05077 1366.22431 1366.83840 1365.58884
19990325 062810 1361.05242 1366.22596 1366.82505 1365.60989
19990325 072810 1361.04314 1366.21665 1366.80214 1365.61815
19990325 082810 1361.07937 1366.25302 1366.83819 1365.65494
19990325 092810 1361.09692 1366.27064 1366.83604 1365.69810
19990325 102810 1361.09055 1366.26424 1366.82754 1365.69441
19990325 112810 1361.08893 1366.26262 1366.81940 1365.70122
19990325 122810 1361.09188 1366.26557 1366.81569 1365.71276
19990325 132810 1361.08439 1366.25805 1366.80000 1365.71579
19990325 142810 1361.12930 1366.30314 1366.84389 1365.76241
19990325 152810 1361.11468 1366.28847 1366.82084 1365.75851
19990325 162810 1361.07909 1366.25274 1366.77457 1365.73636
19990325 172810 1361.07956 1366.25320 1366.78122 1365.72886
19990325 182810 1361.08744 1366.26112 1366.79288 1365.73196
19990325 192810 1361.08643 1366.26011 1366.80711 1365.71137
19990325 202810 1361.03974 1366.21324 1366.75950 1365.66544
19990325 212810 1361.05853 1366.23210 1366.78933 1365.67025
19990325 222810 1361.04699 1366.22051 1366.78831 1365.64512
19990325 232810 1361.07876 1366.25240 1366.82399 1365.67218
19990326 002810 1361.05088 1366.22442 1366.80516 1365.63250
19990326 012810 1361.05068 1366.22422 1366.80920 1365.62689
19990326 022810 1361.06903 1366.24264 1366.82293 1365.65135
19990326 032810 1361.07513 1366.24876 1366.82777 1365.65915
19990326 042810 1361.05303 1366.22658 1366.81021 1365.63110
19990326 052810 1361.00183 1366.17519 1366.78980 1365.54018
19990326 062810 1360.96939 1366.14262 1366.74349 1365.52521
19990326 072810 1360.99027 1366.16358 1366.76874 1365.54075
19990326 082810 1360.97528 1366.14853 1366.73899 1365.54451
19990326 092810 1361.00584 1366.17921 1366.75981 1365.58779
19990326 102810 1361.02544 1366.19888 1366.76576 1365.62497
19990326 112810 1361.02008 1366.19350 1366.75790 1365.62277
19990326 122810 1361.05839 1366.23196 1366.79085 1365.66824
19990326 132810 1361.01090 1366.18429 1366.73449 1365.63162
19990326 142810 1361.05381 1366.22736 1366.76837 1365.68638
19990326 152810 1361.05840 1366.23196 1366.77264 1365.69141
19990326 162810 1361.05518 1366.22873 1366.77928 1365.67566
19990326 172810 1361.04825 1366.22178 1366.79737 1365.63695
19990326 182810 1361.00839 1366.18177 1366.76322 1365.58953
19990326 192810 1361.01555 1366.18896 1366.78506 1365.57821
19990326 202810 1361.01068 1366.18406 1366.77534 1365.57946
19990326 212810 1360.97696 1366.15022 1366.77228 1365.50670
19990326 222810 1360.93039 1366.10347 1366.75894 1365.41774
19990326 232810 1360.96313 1366.13634 1366.77687 1365.46957
19990327 002810 1360.97929 1366.15255 1366.76999 1365.51503
19990327 012810 1361.00772 1366.18109 1366.77765 1365.56998
19990327 022810 1361.01372 1366.18712 1366.75044 1365.61800
19990327 032810 1361.01854 1366.19195 1366.74791 1365.63213
19990327 042810 1361.03829 1366.21178 1366.78040 1365.63599
19990327 052810 1361.04201 1366.21552 1366.77911 1365.64608
19990327 062810 1361.00185 1366.17521 1366.73345 1365.61253
19990327 072810  NaN  NaN  NaN  NaN
19990327 082810 1361.07235 1366.24597 1366.78711  NaN
19990327 092810 1361.09689 1366.27061 1366.81174  NaN
19990327 102810 1361.05530 1366.22886 1366.76998  NaN
19990327 112810 1361.01705 1366.19046 1366.76164 1365.61159
19990327 122810 1360.97599 1366.14925 1366.73633 1365.55042
19990327 132810 1361.03378 1366.20726 1366.79069 1365.61304
19990327 142810 1361.00001 1366.17336 1366.75769 1365.57804
19990327 152810 1361.04475 1366.21827 1366.78576 1365.64409
19990327 162810 1361.06115 1366.23473 1366.77968 1365.68881
19990327 172810 1361.06458 1366.23817 1366.77510 1365.70230
19990327 182810 1361.07356 1366.24719 1366.79123 1365.70240
19990327 192810 1361.07554 1366.24917 1366.78857 1365.71021
19990327 202810 1361.05382 1366.22737 1366.77115 1365.68292
19990327 212810 1361.00819 1366.18157 1366.74194 1365.61639
19990327 222810 1360.98176 1366.15503 1366.72277 1365.58066
19990327 232810 1360.98691 1366.16021 1366.73415 1365.57809
19990328 002810 1361.01909 1366.19251 1366.74467 1365.63762
19990328 012810 1361.05410 1366.22765 1366.77808 1365.67492
19990328 022810 1361.02589 1366.19934 1366.75636 1365.63837
19990328 032810 1360.98528 1366.15857 1366.72815 1365.58198
19990328 042810 1361.03688 1366.21037 1366.78730 1365.62463
19990328 052810 1361.02459 1366.19803 1366.76179 1365.62871
19990328 062810 1361.00693 1366.18030 1366.74816 1365.60590
19990328 072810 1361.00330 1366.17666 1366.75332 1365.59132
19990328 082810 1361.01001 1366.18339 1366.74222 1365.62024
19990328 092810 1360.98144 1366.15472 1366.70107 1365.60709
19990328 102810 1361.00323 1366.17659 1366.72437 1365.62718
19990328 112810 1361.01712 1366.19053 1366.75197 1365.62417
19990328 122810 1361.04522 1366.21874 1366.78736 1365.64346
19990328 132810 1361.01649 1366.18990 1366.75164 1365.62318
19990328 142810 1361.04195 1366.21545 1366.76811 1365.66002
19990328 152810 1361.02758 1366.20103 1366.75384 1365.64541
19990328 162810 1361.04665 1366.22017 1366.76742 1365.67147
19990328 172810 1361.08106 1366.25471 1366.79501 1365.71463
19990328 182810 1361.03462 1366.20810 1366.74051 1365.67781
19990328 192810 1361.05054 1366.22408 1366.75868 1365.69107
19990328 202810 1361.05250 1366.22604 1366.76859 1365.68318
19990328 212810 1361.03394 1366.20741 1366.76699 1365.64345
19990328 222810 1361.06831 1366.24192 1366.80783 1365.67012
19990328 232810 1361.04817 1366.22170 1366.78137 1365.65765
19990329 002810 1361.01956 1366.19298 1366.75775 1365.62260
19990329 012810 1361.02212 1366.19555 1366.74781 1365.64069
19990329 022810 1360.98129 1366.15457 1366.73148 1365.56918
19990329 032810 1360.98842 1366.16172 1366.74317 1365.57072
19990329 042810 1360.99770 1366.17104 1366.75125 1365.58159
19990329 052810 1360.99627 1366.16960 1366.76849 1365.55702
19990329 062810 1361.00198 1366.17533 1366.77050 1365.56737
19990329 072810 1360.99817 1366.17151 1366.74915 1365.58527
19990329 082810 1361.01617 1366.18958 1366.76802 1365.60234
19990329 092810 1360.99648 1366.16981 1366.74506 1365.58654
19990329 102810 1361.00547 1366.17884 1366.74784 1365.60331
19990329 112810 1360.97285 1366.14610 1366.72673 1365.55617
19990329 122810 1360.97734 1366.15060 1366.74299 1365.54613
19990329 132810 1360.98498 1366.15827 1366.74120 1365.56552
19990329 142810 1360.96679 1366.14002 1366.72092 1365.54979
19990329 152810 1360.98596 1366.15925 1366.72234 1365.59108
19990329 162810 1360.96307 1366.13627 1366.69206 1365.57716
19990329 172810 1361.01066 1366.18405 1366.73929 1365.62561
19990329 182810 1361.02931 1366.20277 1366.74874 1365.65579
19990329 192810 1360.96332 1366.13652 1366.67014 1365.60485
19990329 202810 1361.00393 1366.17729 1366.71456 1365.64109
19990329 212810 1361.00670 1366.18008 1366.70269 1365.66200
19990329 222810 1361.00295 1366.17631 1366.71397 1365.63962
19990329 232810 1361.00376 1366.17712 1366.71914 1365.63505
19990330 002810 1361.01609 1366.18950 1366.72251 1365.65857
19990330 012810 1361.04066 1366.21416 1366.72525 1365.71031
19990330 022810 1361.04966 1366.22320 1366.72984 1365.72486
19990330 032810 1361.00219 1366.17555 1366.71056 1365.64214
19990330 042810 1361.02191 1366.19534 1366.72738 1365.66560
19990330 052810 1361.03240 1366.20587 1366.73069 1365.68506
19990330 062810 1361.00967 1366.18306 1366.70879 1365.66111
19990330 072810 1360.99299 1366.16631 1366.67950 1365.65986
19990330 082810 1361.01877 1366.19219 1366.70494 1365.68627
19990330 092810 1361.05062 1366.22416 1366.73149 1365.72493
19990330 102810 1360.98511 1366.15840 1366.65885 1365.66766
19990330 112810 1361.02796 1366.20141 1366.70249 1365.70989
19990330 122810 1361.02909 1366.20255 1366.70380 1365.71080
19990330 132810 1361.05525 1366.22880 1366.72029 1365.74910
19990330 142810 1361.00311 1366.17646 1366.65989 1365.70670
19990330 152810 1361.01730 1366.19071 1366.67940 1365.71444
19990330 162810 1361.02890 1366.20236 1366.69902 1365.71625
19990330 172810 1361.03397 1366.20745 1366.72636 1365.69390
19990330 182810 1361.02193 1366.19536 1366.70746 1365.69021
19990330 192810 1361.01615 1366.18956 1366.70748 1365.67723
19990330 202810 1361.01011 1366.18349 1366.72755 1365.63895
19990330 212810 1360.99448 1366.16781 1366.70157 1365.63595
19990330 222810 1360.98779 1366.16109 1366.69341 1365.63101
19990330 232810 1361.03333 1366.20681 1366.74470 1365.66985
19990331 002810 1360.99536 1366.16869 1366.69909 1365.64097
19990331 012810 1360.96404 1366.13725 1366.65445 1365.62579
19990331 022810 1361.00595 1366.17932 1366.69219 1365.67319
19990331 032810 1360.99351 1366.16684 1366.70732 1365.62670
19990331 042810 1361.00595 1366.17932 1366.71480 1365.64535
19990331 052810 1360.98875 1366.16205 1366.70772 1365.61553
19990331 062810 1361.01252 1366.18591 1366.72269 1365.65034
19990331 072810 1361.02287 1366.19630 1366.73076 1365.66357
19990331 082810 1361.00981 1366.18320 1366.71357 1365.65550
19990331 092810 1361.03266 1366.20613 1366.72522 1365.69230
19990331 102810 1361.01487 1366.18827 1366.69625 1365.68810
19990331 112810 1361.01428 1366.18768 1366.68214 1365.70412
19990331 122810 1361.07205 1366.24567 1366.73896 1365.76354
19990331 132810 1361.06377 1366.23736 1366.72931 1365.75685
19990331 142810 1361.04582 1366.21934 1366.70466 1365.74697
19990331 152810 1361.05976 1366.23333 1366.72204 1365.75678
19990331 162810 1361.05966 1366.23323 1366.71646 1365.76339
19990331 172810 1361.04592 1366.21944 1366.73251 1365.71294
19990331 182810 1361.02161 1366.19504 1366.71999 1365.67395
19990331 192810 1361.05332 1366.22687 1366.74448 1365.71478
19990331 202810 1361.01921 1366.19263 1366.70004 1365.69303
19990331 212810 1361.00209 1366.17545 1366.70368 1365.65032
19990331 222810 1361.02897 1366.20242 1366.74176 1365.66368
19990331 232810 1360.97781 1366.15107 1366.69770 1365.60340
19990401 002810 1360.99042 1366.16373 1366.70291 1365.62516
19990401 012810 1360.97443 1366.14768 1366.68810 1365.60760
19990401 022810 1360.98593 1366.15922 1366.71378 1365.60184
19990401 032810 1360.98327 1366.15655 1366.70671 1365.60456
19990401 042810 1360.96770 1366.14093 1366.69452 1365.58473
19990401 052810 1360.96297 1366.13618 1366.68249 1365.58888
19990401 062810 1360.98786 1366.16116 1366.70680 1365.61470
19990401 072810 1360.97712 1366.15038 1366.69180 1365.60908
19990401 082810 1360.97879 1366.15206 1366.68719 1365.61842
19990401 092810 1360.99981 1366.17316 1366.70811 1365.63974
19990401 102810 1361.02541 1366.19885 1366.71774 1365.68502
19990401 112810 1360.98851 1366.16181 1366.68234 1365.64596
19990401 122810 1361.02662 1366.20007 1366.73528 1365.66632
19990401 132810 1360.94291 1366.11604 1366.65410 1365.57881
19990401 142810 1360.99089 1366.16421 1366.69963 1365.63019
19990401 152810 1361.01425 1366.18765 1366.71896 1365.65864
19990401 162810 1360.99486 1366.16818 1366.70932 1365.62719
19990401 172810 1360.95686 1366.13004 1366.66229 1365.59988
19990401 182810 1360.96160 1366.13480 1366.66514 1365.60695
19990401 192810 1360.97664 1366.14989 1366.68792 1365.61268
19990401 202810 1360.97567 1366.14892 1366.67893 1365.62146
19990401 212810 1361.00446 1366.17782 1366.71320 1365.64382
19990401 222810 1360.99450 1366.16782 1366.70481 1365.63186
19990401 232810 1360.95312 1366.12629 1366.65992 1365.59440
19990402 002810 1360.97282 1366.14607 1366.68330 1365.60980
19990402 012810 1360.96396 1366.13717 1366.67803 1365.59650
19990402 022810 1361.00720 1366.18058 1366.72427 1365.63645
19990402 032810 1360.95953 1366.13273 1366.68107 1365.58295
19990402 042810 1360.94310 1366.11623 1366.67238 1365.55697
19990402 052810 1360.96015 1366.13335 1366.69922 1365.56230
19990402 062810 1360.94796 1366.12111 1366.67985 1365.55872
19990402 072810 1360.98241 1366.15569 1366.71269 1365.59540
19990402 082810 1360.95046 1366.12362 1366.66930 1365.57706
19990402 092810 1360.98138 1366.15465 1366.70620 1365.60098
19990402 102810 1360.98822 1366.16152 1366.71024 1365.61127
19990402 112810 1361.00274 1366.17610 1366.71914 1365.63273
19990402 122810 1361.00251 1366.17587 1366.72000 1365.63119
19990402 132810 1360.98210 1366.15538 1366.69527 1365.61582
19990402 142810 1360.99506 1366.16839 1366.70473 1365.63314
19990402 152810 1360.99224 1366.16556 1366.69258 1365.64159
19990402 162810 1361.02099 1366.19442 1366.70751 1365.68730
19990402 172810 1360.96529 1366.13851 1366.65239 1365.63044
19990402 182810 1360.95948 1366.13268 1366.64855 1365.62219
19990402 192810 1361.01273 1366.18613 1366.69892 1365.67936
19990402 202810 1360.99979 1366.17314 1366.68242 1365.67061
19990402 212810 1361.00824 1366.18161 1366.69646 1365.67235
19990402 222810 1360.98358 1366.15686 1366.66785 1365.65226
19990402 232810 1360.98302 1366.15631 1366.66965 1365.64884
19990403 002810 1360.98211 1366.15539 1366.66845 1365.64826
19990403 012810 1360.97543 1366.14869 1366.68348 1365.61531
19990403 022810 1360.93657 1366.10968 1366.63039 1365.59330
19990403 032810 1360.90701 1366.08000 1366.59621 1365.56906
19990403 042810 1360.96766 1366.14088 1366.66960 1365.61484
19990403 052810 1360.95958 1366.13277 1366.66468 1365.60288
19990403 062810 1360.97045 1366.14368 1366.67027 1365.62021
19990403 072810 1360.97530 1366.14855 1366.68022 1365.61896
19990403 082810 1360.98992 1366.16323 1366.68290 1365.64809
19990403 092810 1361.01248 1366.18587 1366.70855 1365.66711
19990403 102810 1361.00219 1366.17555 1366.69594 1365.65954
19990403 112810 1361.01089 1366.18428 1366.70337 1365.66983
19990403 122810 1360.95616 1366.12934 1366.65175 1365.61090
19990403 132810 1360.97797 1366.15123 1366.67472 1365.63150
19990403 142810 1360.94792 1366.12107 1366.64049 1365.60622
19990403 152810 1360.99813 1366.17147 1366.68859 1365.65937
19990403 162810 1360.95335 1366.12652 1366.64152 1365.61698
19990403 172810 1360.99149 1366.16480 1366.66350 1365.67484
19990403 182810 1360.96696 1366.14018 1366.64977 1365.63712
19990403 192810 1360.97723 1366.15049 1366.66411 1365.64257
19990403 202810 1360.98548 1366.15877 1366.67011 1365.65358
19990403 212810 1360.93398 1366.10707 1366.62606 1365.59270
19990403 222810 1360.98435 1366.15764 1366.66090 1365.66214
19990403 232810 1360.98440 1366.15769 1366.65733 1365.66651
19990404 002810 1360.95244 1366.12561 1366.62678 1365.63259
19990404 012810 1360.93373 1366.10683 1366.61163 1365.60943
19990404 022810 1360.91445 1366.08747 1366.60189 1365.57854
19990404 032810 1360.94523 1366.11836 1366.64162 1365.59883
19990404 042810 1360.90018 1366.07314 1366.59473 1365.55561
19990404 052810 1360.86734 1366.04018 1366.57900 1365.50200
19990404 062810 1360.87292 1366.04579 1366.59735 1365.49236
19990404 072810 1360.83352 1366.00624 1366.56038 1365.44971
19990404 082810 1360.85015 1366.02293 1366.55366 1365.49442
19990404 092810 1360.84038 1366.01312 1366.53922 1365.49015
19990404 102810 1360.89739 1366.07035 1366.59611 1365.54779
19990404 112810 1360.90116 1366.07413 1366.58368 1365.57094
19990404 122810 1360.89430 1366.06724 1366.56615 1365.57677
19990404 132810 1360.93945 1366.11257 1366.57604 1365.66441
19990404 142810 1360.89978 1366.07275 1366.53931 1365.62086
19990404 152810 1360.92697 1366.10004 1366.54291 1365.67641
19990404 162810 1360.92923 1366.10230 1366.55947 1365.66157
19990404 172810 1360.92596 1366.09903 1366.56873 1365.64330
19990404 182810 1360.91491 1366.08793 1366.56467 1365.62380
19990404 192810 1360.89728 1366.07023 1366.56791 1365.58110
19990404 202810 1360.90631 1366.07930 1366.59369 1365.57024
19990404 212810 1360.88390 1366.05681 1366.57327 1365.54528
19990404 222810 1360.86855 1366.04139 1366.58117 1365.50208
19990404 232810 1360.88270 1366.05560 1366.59288 1365.51926
19990405 002810 1360.91640 1366.08943 1366.62987 1365.54932
19990405 012810 1360.90605 1366.07904 1366.59994 1365.56219
19990405 022810 1360.89916 1366.07212 1366.62297 1365.51964
19990405 032810 1360.91712 1366.09015 1366.64120 1365.53744
19990405 042810 1360.90675 1366.07974 1366.64774 1365.50691
19990405 052810 1360.88236 1366.05526 1366.62710 1365.47788
19990405 062810 1360.91536 1366.08838 1366.66649 1365.50358
19990405 072810 1360.91774 1366.09078 1366.66885 1365.50604
19990405 082810 1360.95345 1366.12662 1366.69486 1365.55357
19990405 092810 1360.93549 1366.10859 1366.68202 1365.52939
19990405 102810 1361.00937 1366.18276 1366.74487 1365.61699
19990405 112810 1361.02177 1366.19520 1366.74486 1365.64419
19990405 122810 1361.07358 1366.24721 1366.79189 1365.70210
19990405 132810 1361.03076 1366.20423 1366.74706 1365.66131
19990405 142810 1361.05010 1366.22364 1366.76546 1365.68191
19990405 152810 1361.04542 1366.21894 1366.75194 1365.68765
19990405 162810 1361.08324 1366.25690 1366.78498 1365.73142
19990405 172810 1361.07273 1366.24636 1366.78688 1365.70618
19990405 182810 1361.03526 1366.20874 1366.77804 1365.63455
19990405 192810 1361.00378 1366.17714 1366.76775 1365.57779
19990405 202810 1361.03468 1366.20816 1366.76958 1365.64329
19990405 212810 1361.00272 1366.17608 1366.79773 1365.54012
19990405 222810 1361.02929 1366.20274 1366.80399 1365.59089
19990405 232810 1361.05606 1366.22962 1366.81653 1365.63471
19990406 002810 1361.06187 1366.23545 1366.81006 1365.65504
19990406 012810 1361.09175 1366.26544 1366.82224 1365.70604
19990406 022810 1361.10708 1366.28083 1366.82782 1365.73300
19990406 032810 1361.10978 1366.28354 1366.83646 1365.72873
19990406 042810 1361.10019 1366.27392 1366.85188 1365.68961
19990406 052810 1361.10257 1366.27630 1366.82952 1365.72114
19990406 062810 1361.11412 1366.28790 1366.82309 1365.75395
19990406 072810  NaN  NaN  NaN  NaN
19990406 082810 1361.12784 1366.30168 1366.84388  NaN
19990406 092810 1361.12300 1366.29682 1366.83900  NaN
19990406 102810 1361.12842 1366.30226 1366.84442  NaN
19990406 112810 1361.17978 1366.35381 1366.88164 1365.82848
19990406 122810 1361.20592 1366.38005 1366.90665 1365.85618
19990406 132810 1361.17744 1366.35146 1366.89958 1365.80231
19990406 142810 1361.18072 1366.35475 1366.90576 1365.80221
19990406 152810 1361.19199 1366.36607 1366.91116 1365.82047
19990406 162810 1361.21535 1366.38951 1366.91398 1365.86811
19990406 172810 1361.18826 1366.36233 1366.88625 1365.84156
19990406 182810 1361.19342 1366.36750 1366.89618 1365.84115
19990406 192810 1361.20047 1366.37458 1366.91673 1365.83243
19990406 202810 1361.14315 1366.31704 1366.90700 1365.71887
19990406 212810 1361.17769 1366.35171 1366.94474 1365.74995
19990406 222810 1361.16650 1366.34048 1366.92771 1365.74555
19990406 232810 1361.18405 1366.35810 1366.94848 1365.75949
19990407 002810 1361.16122 1366.33518 1366.91164 1365.75288
19990407 012810 1361.18576 1366.35982 1366.92288 1365.79320
19990407 022810 1361.21357 1366.38773 1366.93201 1365.84309
19990407 032810 1361.19157 1366.36565 1366.89730 1365.83578
19990407 042810 1361.21536 1366.38953 1366.91732 1365.86415
19990407 052810 1361.22465 1366.39885 1366.92364 1365.87697
19990407 062810 1361.26096 1366.43530 1366.95786 1365.91603
19990407 072810 1361.24361 1366.41788 1366.94758 1365.89027
19990407 082810 1361.21653 1366.39070 1366.93008 1365.85178
19990407 092810 1361.24160 1366.41586 1366.95940 1365.87209
19990407 102810 1361.19605 1366.37015 1366.90939 1365.83138
19990407 112810 1361.18559 1366.35964 1366.91168 1365.80595
19990407 122810 1361.17223 1366.34623 1366.93011 1365.75545
19990407 132810 1361.19517 1366.36926 1366.95475 1365.77662
19990407 142810 1361.21322 1366.38737 1366.94573 1365.82634
19990407 152810 1361.22429 1366.39848 1366.95319 1365.84171
19990407 162810 1361.22731 1366.40152 1366.95254 1365.84904
19990407 172810 1361.22344 1366.39764 1366.94299 1365.85175
19990407 182810 1361.20047 1366.37458 1366.92329 1365.82479
19990407 192810 1361.20591 1366.38004 1366.92654 1365.83282
19990407 202810 1361.24351 1366.41778 1366.96533 1365.86934
19990407 212810 1361.23792 1366.41217 1366.93210 1365.89584
19990407 222810 1361.18688 1366.36094 1366.91241 1365.80795
19990407 232810 1361.22218 1366.39637 1366.96367 1365.82500
19990408 002810 1361.21488 1366.38905 1366.94414 1365.83186
19990408 012810 1361.24940 1366.42370 1366.97840 1365.86696
19990408 022810 1361.20232 1366.37643 1366.93559 1365.81453
19990408 032810 1361.24041 1366.41467 1366.96064 1365.86808
19990408 042810 1361.20922 1366.38336 1366.92763 1365.83874
19990408 052810 1361.23239 1366.40662 1366.96094 1365.85035
19990408 062810 1361.19992 1366.37402 1366.92674 1365.81960
19990408 072810 1361.19907 1366.37317 1366.92798 1365.81634
19990408 082810 1361.22827 1366.40249 1366.96460 1365.83718
19990408 092810 1361.19113 1366.36520 1366.92921 1365.79771
19990408 102810 1361.18881 1366.36288 1366.93143 1365.79012
19990408 112810 1361.16391 1366.33788 1366.91089 1365.75998
19990408 122810 1361.19047 1366.36454 1366.93204 1365.79303
19990408 132810 1361.18144 1366.35547 1366.93610 1365.76876
19990408 142810 1361.16253 1366.33649 1366.92442 1365.74135
19990408 152810 1361.10302 1366.27676 1366.85254 1365.69569
19990408 162810 1361.14978 1366.32370 1366.88812 1365.75578
19990408 172810 1361.15841 1366.33236 1366.89722 1365.76394
19990408 182810 1361.15532 1366.32926 1366.87866 1365.77872
19990408 192810 1361.16754 1366.34152 1366.90112 1365.77919
19990408 202810 1361.20760 1366.38174 1366.94839 1365.81127
19990408 212810 1361.18384 1366.35788 1366.92415 1365.78786
19990408 222810 1361.18658 1366.36064 1366.91802 1365.80088
19990408 232810 1361.22545 1366.39965 1366.97608 1365.81791
19990409 002810 1361.18938 1366.36345 1366.93632 1365.78583
19990409 012810 1361.17600 1366.35002 1366.91707 1365.77913
19990409 022810 1361.25151 1366.42581 1366.98761 1365.86098
19990409 032810 1361.20033 1366.37444 1366.94401 1365.80067
19990409 042810 1361.21162 1366.38578 1366.94460 1365.82438
19990409 052810 1361.18092 1366.35495 1366.91891 1365.78765
19990409 062810 1361.27142 1366.44580 1367.00434 1365.88474
19990409 072810 1361.25633 1366.43065 1366.98447 1365.87504
19990409 082810 1361.26455 1366.43891 1366.97143 1365.90781
19990409 092810 1361.27774 1366.45214 1366.98683 1365.91855
19990409 102810 1361.20287 1366.37698 1366.91774 1365.83641
19990409 112810 1361.20970 1366.38384 1366.96785 1365.79354
19990409 122810 1361.17248 1366.34648 1366.93497 1365.75105
19990409 132810 1361.19774 1366.37184 1366.94908 1365.78934
19990409 142810 1361.24091 1366.41518 1366.98949 1365.83605
19990409 152810 1361.22598 1366.40019 1366.96193 1365.83551
19990409 162810 1361.22568 1366.39988 1366.96157 1365.83528
19990409 172810 1361.22236 1366.39655 1366.96880 1365.81982
19990409 182810 1361.21554 1366.38970 1366.95500 1365.82096
19990409 192810 1361.24044 1366.41470 1366.97415 1365.85268
19990409 202810 1361.21721 1366.39139 1366.94824 1365.83236
19990409 212810 1361.24252 1366.41679 1366.97134 1365.86040
19990409 222810 1361.24225 1366.41652 1366.95194 1365.88206
19990409 232810 1361.25387 1366.42818 1366.96081 1365.89692
19990410 002810 1361.24363 1366.41790 1366.95528 1365.88121
19990410 012810 1361.25516 1366.42947 1366.97744 1365.88065
19990410 022810 1361.27273 1366.44711 1366.99671 1365.89643
19990410 032810 1361.17906 1366.35309 1366.91975 1365.78285
19990410 042810 1361.11999 1366.29380 1366.86234 1365.72142
19990410 052810 1361.15214 1366.32606 1366.89867 1365.74904
19990410 062810 1361.17324 1366.34725 1366.91725 1365.77322
19990410 072810 1361.17574 1366.34976 1366.89997 1365.79838
19990410 082810 1361.16093 1366.33489 1366.87606 1365.79386
19990410 092810 1361.14176 1366.31564 1366.85308 1365.77888
19990410 102810 1361.22569 1366.39989 1366.93116 1365.87018
19990410 112810 1361.17588 1366.34989 1366.89316 1365.80648
19990410 122810 1361.21369 1366.38785 1366.93900 1365.83541
19990410 132810 1361.16264 1366.33660 1366.87265 1365.80143
19990410 142810 1361.22773 1366.40194 1366.92788 1365.87832
19990410 152810 1361.18937 1366.36343 1366.90190 1365.82549
19990410 162810 1361.19741 1366.37151 1366.90429 1365.84005
19990410 172810 1361.19737 1366.37147 1366.92111 1365.82077
19990410 182810 1361.22502 1366.39922 1366.96348 1365.83183
19990410 192810 1361.18957 1366.36364 1366.91988 1365.80540
19990410 202810 1361.19529 1366.36938 1366.93317 1365.80253
19990410 212810 1361.18937 1366.36343 1366.92067 1365.80406
19990410 222810 1361.21339 1366.38755 1366.94241 1365.83090
19990410 232810 1361.21893 1366.39311 1366.94681 1365.83777
19990411 002810 1361.24904 1366.42334 1366.95858 1365.88905
19990411 012810 1361.28995 1366.46440 1366.98124 1365.95109
19990411 022810 1361.31338 1366.48791 1366.99932 1365.98079
19990411 032810 1361.30388 1366.47838 1367.01335 1365.94440
19990411 042810 1361.25787 1366.43220 1367.00438 1365.85582
19990411 052810 1361.24785 1366.42214 1367.02869 1365.80659
19990411 062810 1361.22846 1366.40267 1367.02392 1365.77041
19990411 072810 1361.27003 1366.44440 1367.04766 1365.83264
19990411 082810 1361.31452 1366.48906 1367.07128 1365.90125
19990411 092810 1361.30450 1366.47900 1367.04728 1365.90708
19990411 102810 1361.31781 1366.49236 1367.05493 1365.92693
19990411 112810 1361.31646 1366.49101 1367.04291 1365.93771
19990411 122810 1361.39250 1366.56734 1367.11668 1366.01696
19990411 132810 1361.38550 1366.56031 1367.08944 1366.03294
19990411 142810 1361.38754 1366.56236 1367.09840 1366.02711
19990411 152810 1361.37100 1366.54575 1367.10180 1365.98775
19990411 162810 1361.36920 1366.54395 1367.11286 1365.97132
19990411 172810 1361.32912 1366.50372 1367.07051 1365.93352
19990411 182810 1361.33339 1366.50801 1367.09246 1365.91773
19990411 192810 1361.38756 1366.56238 1367.13721 1365.98305
19990411 202810 1361.43365 1366.60864 1367.17008 1366.04452
19990411 212810 1361.38911 1366.56394 1367.11166 1366.01541
19990411 222810 1361.44034 1366.61536 1367.14425 1366.08821
19990411 232810 1361.44547 1366.62051 1367.16268 1366.07828
19990412 002810 1361.42640 1366.60137 1367.13076 1366.07364
19990412 012810 1361.44020 1366.61522 1367.16568 1366.06358
19990412 022810 1361.45136 1366.62642 1367.17235 1366.07993
19990412 032810 1361.41951 1366.59445 1367.14121 1366.04701
19990412 042810 1361.43339 1366.60839 1367.16953 1366.04463
19990412 052810 1361.42670 1366.60167 1367.18974 1366.00739
19990412 062810 1361.40522 1366.58011 1367.17474 1365.97840
19990412 072810 1361.41794 1366.59287 1367.17775 1366.00223
19990412 082810 1361.42642 1366.60139 1367.18569 1366.01142
19990412 092810 1361.39262 1366.56746 1367.14550 1365.98458
19990412 102810 1361.39598 1366.57083 1367.15163 1365.98484
19990412 112810 1361.34212 1366.51677 1367.07525 1365.95606
19990412 122810 1361.38794 1366.56276 1367.12878 1365.99354
19990412 132810 1361.44360 1366.61863 1367.15841 1366.07911
19990412 142810 1361.41149 1366.58640 1367.12006 1366.05379
19990412 152810 1361.40140 1366.57627 1367.13223 1366.01845
19990412 162810 1361.43173 1366.60672 1367.19078 1366.01714
19990412 172810 1361.42118 1366.59612 1367.17426 1366.01326
19990412 182810 1361.40503 1366.57992 1367.16151 1365.99316
19990412 192810 1361.42013 1366.59508 1367.17100 1366.01474
19990412 202810 1361.41848 1366.59342 1367.15266 1366.03192
19990412 212810 1361.40744 1366.58234 1367.14004 1366.02260
19990412 222810 1361.46306 1366.63817 1367.17904 1366.09742
19990412 232810 1361.42267 1366.59763 1367.13869 1366.05666
19990413 002810 1361.41001 1366.58492 1367.13541 1366.03332
19990413 012810 1361.44944 1366.62449 1367.17683 1366.07083
19990413 022810 1361.42953 1366.60451 1367.15733 1366.05031
19990413 032810 1361.43082 1366.60580 1367.16016 1366.04988
19990413 042810 1361.42596 1366.60092 1367.15815 1366.04178
19990413 052810 1361.41767 1366.59261 1367.17226 1366.00826
19990413 062810 1361.42758 1366.60255 1367.18068 1366.01995
19990413 072810 1361.45543 1366.63051 1367.19013 1366.06872
19990413 082810 1361.48620 1366.66140 1367.21607 1366.10516
19990413 092810 1361.47081 1366.64594 1367.20110 1366.08918
19990413 102810 1361.48136 1366.65653 1367.21406 1366.09712
19990413 112810 1361.44605 1366.62109 1367.17868 1366.06162
19990413 122810 1361.45211 1366.62717 1367.18544 1366.06695
19990413 132810 1361.48689 1366.66209 1367.21867 1366.10377
19990413 142810 1361.49783 1366.67307 1367.23483 1366.10895
19990413 152810 1361.48418 1366.65936 1367.21302 1366.10432
19990413 162810 1361.45181 1366.62687 1367.17450 1366.07858
19990413 172810 1361.48382 1366.65901 1367.20541 1366.11209
19990413 182810 1361.47938 1366.65455 1367.19471 1366.11463
19990413 192810 1361.49453 1366.66975 1367.19317 1366.14854
19990413 202810 1361.47291 1366.64805 1367.18390 1366.11294
19990413 212810 1361.49359 1366.66881 1367.18899 1366.15122
19990413 222810 1361.48974 1366.66495 1367.20019 1366.13052
19990413 232810 1361.45526 1366.63034 1367.18490 1366.07432
19990414 002810 1361.47193 1366.64707 1367.19224 1366.10154
19990414 012810 1361.48053 1366.65571 1367.19538 1366.11632
19990414 022810 1361.45748 1366.63256 1367.18549 1366.07838
19990414 032810 1361.47888 1366.65405 1367.22115 1366.08404
19990414 042810 1361.44679 1366.62184 1367.20639 1366.03236
19990414 052810 1361.41557 1366.59050 1367.17676 1365.99911
19990414 062810 1361.40173 1366.57661 1367.19035 1365.95454
19990414 072810 1361.38976 1366.56459 1367.18384 1365.93640
19990414 082810 1361.43937 1366.61439 1367.23227 1365.98772
19990414 092810 1361.44173 1366.61676 1367.21786 1366.00883
19990414 102810 1361.42361 1366.59857 1367.19498 1365.99588
19990414 112810 1361.40322 1366.57810 1367.16492 1365.98612
19990414 122810 1361.44049 1366.61551 1367.20587 1366.01959
19990414 132810 1361.42045 1366.59540 1367.17202 1366.01482
19990414 142810 1361.40564 1366.58053 1367.16239 1365.99411
19990414 152810 1361.39671 1366.57156 1367.16234 1365.97521
19990414 162810 1361.40953 1366.58443 1367.16110 1366.00382
19990414 172810 1361.41402 1366.58894 1367.14028 1366.03657
19990414 182810 1361.44080 1366.61582 1367.16648 1366.06422
19990414 192810 1361.45998 1366.63507 1367.17655 1366.09370
19990414 202810 1361.42307 1366.59802 1367.12897 1366.06839
19990414 212810 1361.43310 1366.60809 1367.15128 1366.06482
19990414 222810 1361.40457 1366.57946 1367.10014 1366.06125
19990414 232810 1361.47262 1366.64777 1367.15107 1366.14891
19990415 002810 1361.43944 1366.61446 1367.11400 1366.11978
19990415 012810 1361.43270 1366.60769 1367.09877 1366.12242
19990415 022810 1361.42474 1366.59970 1367.10442 1366.09926
19990415 032810 1361.43307 1366.60806 1367.12898 1366.08958
19990415 042810 1361.40970 1366.58461 1367.10023 1366.07200
19990415 052810 1361.44200 1366.61703 1367.12458 1366.11340
19990415 062810 1361.41258 1366.58749 1367.08699 1366.09282
19990415 072810 1361.41871 1366.59365 1367.08688 1366.10595
19990415 082810 1361.40812 1366.58302 1367.06893 1366.10344
19990415 092810 1361.44058 1366.61560 1367.09237 1366.14616
19990415 102810 1361.41993 1366.59488 1367.07098 1366.12618
19990415 112810 1361.42944 1366.60442 1367.09440 1366.12029
19990415 122810 1361.40620 1366.58109 1367.07316 1366.09463
19990415 132810 1361.39206 1366.56690 1367.06250 1366.07650
19990415 142810 1361.37887 1366.55366 1367.04853 1366.06405
19990415 152810 1361.34506 1366.51972 1367.03240 1366.01033
19990415 162810 1361.26156 1366.43591 1366.98256 1365.88880
19990415 172810 1361.29147 1366.46592 1367.02876 1365.90087
19990415 182810 1361.29339 1366.46785 1367.01753 1365.91739
19990415 192810 1361.28447 1366.45890 1367.00969 1365.90722
19990415 202810 1361.26616 1366.44052 1366.98073 1365.90056
19990415 212810 1361.21958 1366.39376 1366.97429 1365.80910
19990415 222810 1361.20006 1366.37416 1366.97233 1365.76997
19990415 232810 1361.20865 1366.38279 1366.97504 1365.78517
19990416 002810 1361.19423 1366.36831 1366.92486 1365.81025
19990416 012810 1361.23418 1366.40841 1366.94627 1365.87104
19990416 022810 1361.21777 1366.39195 1366.92868 1365.85581
19990416 032810 1361.21044 1366.38458 1366.92671 1365.84248
19990416 042810 1361.15931 1366.33326 1366.89500 1365.76946
19990416 052810 1361.20438 1366.37851 1366.92853 1365.82766
19990416 062810  NaN  NaN  NaN  NaN
19990416 072810  NaN  NaN  NaN  NaN
19990416 082810  NaN  NaN  NaN  NaN
19990416 092810  NaN  NaN  NaN  NaN
19990416 102810 1361.19446 1366.36855 1366.91070  NaN
19990416 112810  NaN  NaN  NaN  NaN
19990416 122810 1361.16510 1366.33908 1366.88119  NaN
19990416 132810 1361.25037 1366.42467 1366.96677  NaN
19990416 142810 1361.22040 1366.39458 1366.96216 1365.82437
19990416 152810 1361.17906 1366.35309 1366.92689 1365.77602
19990416 162810 1361.20217 1366.37629 1366.94797 1365.80157
19990416 172810 1361.19276 1366.36684 1366.92918 1365.80242
19990416 182810 1361.11011 1366.28388 1366.84223 1365.72387
19990416 192810 1361.14304 1366.31694 1366.88318 1365.74824
19990416 202810 1361.11120 1366.28497 1366.85539 1365.71167
19990416 212810 1361.17408 1366.34809 1366.91512 1365.77854
19990416 222810 1361.13930 1366.31318 1366.87555 1365.74877
19990416 232810 1361.14003 1366.31391 1366.87528 1365.75061
19990417 002810 1361.11089 1366.28465 1366.86064 1365.70528
19990417 012810 1361.12716 1366.30099 1366.88096 1365.71725
19990417 022810 1361.08691 1366.26058 1366.84229 1365.67495
19990417 032810 1361.05590 1366.22946 1366.82677 1365.62670
19990417 042810 1361.05595 1366.22951 1366.83311 1365.61987
19990417 052810 1361.04196 1366.21547 1366.81565 1365.60960
19990417 062810 1361.03715 1366.21064 1366.80696 1365.60904
19990417 072810 1361.01999 1366.19342 1366.80083 1365.57967
19990417 082810 1361.09669 1366.27041 1366.84647 1365.69105
19990417 092810 1361.04939 1366.22293 1366.80778 1365.63395
19990417 102810 1361.06985 1366.24346 1366.82894 1365.65383
19990417 112810 1361.11675 1366.29054 1366.86208 1365.71619
19990417 122810 1361.08208 1366.25574 1366.82952 1365.67893
19990417 132810 1361.09953 1366.27326 1366.83353 1365.71125
19990417 142810 1361.10931 1366.28307 1366.84803 1365.71594
19990417 152810 1361.11751 1366.29130 1366.84704 1365.73427
19990417 162810 1361.09328 1366.26698 1366.82182 1365.71093
19990417 172810 1361.09781 1366.27153 1366.82346 1365.71866
19990417 182810 1361.12009 1366.29389 1366.84672 1365.74004
19990417 192810 1361.13195 1366.30580 1366.86136 1365.74896
19990417 202810 1361.09837 1366.27209 1366.85254 1365.68810
19990417 212810 1361.09322 1366.26692 1366.85948 1365.66972
19990417 222810 1361.08309 1366.25676 1366.84058 1365.66911
19990417 232810 1361.10155 1366.27528 1366.86455 1365.68171
19990418 002810 1361.09592 1366.26963 1366.85092 1365.68479
19990418 012810 1361.11737 1366.29117 1366.86703 1365.71224
19990418 022810 1361.13047 1366.30431 1366.89359 1365.71078
19990418 032810 1361.13032 1366.30417 1366.88431 1365.72060
19990418 042810 1361.10955 1366.28331 1366.86973 1365.69293
19990418 052810 1361.08288 1366.25654 1366.80887 1365.70329
19990418 062810 1361.08214 1366.25580 1366.82299 1365.68637
19990418 072810 1361.13309 1366.30695 1366.86634 1365.74601
19990418 082810 1361.09427 1366.26797 1366.81997 1365.71507
19990418 092810 1361.13371 1366.30756 1366.86545 1365.74828
19990418 102810 1361.11556 1366.28934 1366.84551 1365.73193
19990418 112810 1361.10845 1366.28221 1366.83539 1365.72805
19990418 122810 1361.08445 1366.25812 1366.80795 1365.70759
19990418 132810 1361.11972 1366.29353 1366.84916 1365.73670
19990418 142810 1361.08923 1366.26292 1366.82217 1365.70217
19990418 152810 1361.10555 1366.27930 1366.84724 1365.70914
19990418 162810 1361.13185 1366.30569 1366.86215 1365.74799
19990418 172810 1361.08313 1366.25680 1366.81987 1365.69193
19990418 182810 1361.11655 1366.29034 1366.86932 1365.70824
19990418 192810 1361.11559 1366.28937 1366.86275 1365.71337
19990418 202810 1361.05159 1366.22514 1366.80785 1365.63904
19990418 212810 1361.03842 1366.21191 1366.79122 1365.62952
19990418 222810 1361.07135 1366.24496 1366.82281 1365.66416
19990418 232810 1361.09121 1366.26491 1366.84049 1365.68656
19990419 002810 1361.03083 1366.20429 1366.78173 1365.62397
19990419 012810 1361.01531 1366.18872 1366.76896 1365.60536
19990419 022810 1361.01359 1366.18699 1366.76918 1365.60155
19990419 032810 1361.00014 1366.17349 1366.76358 1365.57954
19990419 042810 1360.99429 1366.16761 1366.75307 1365.57869
19990419 052810 1360.95067 1366.12382 1366.69922 1365.54576
19990419 062810 1360.96230 1366.13550 1366.71915 1365.54856
19990419 072810 1360.97384 1366.14709 1366.73896 1365.55130
19990419 082810 1360.90362 1366.07660 1366.67364 1365.47528
19990419 092810 1360.97645 1366.14971 1366.73935 1365.55638
19990419 102810 1360.92976 1366.10284 1366.69523 1365.50657
19990419 112810 1360.97387 1366.14712 1366.72967 1365.56145
19990419 122810 1360.95859 1366.13178 1366.70147 1365.55997
19990419 132810 1360.93658 1366.10969 1366.69851 1365.51731
19990419 142810 1360.94227 1366.11540 1366.69604 1365.53182
19990419 152810 1360.92875 1366.10182 1366.67731 1365.52380
19990419 162810 1360.93581 1366.10891 1366.68990 1365.52498
19990419 172810 1360.95726 1366.13044 1366.67815 1365.58227
19990419 182810 1360.93137 1366.10446 1366.66045 1365.54739
19990419 192810 1360.88348 1366.05638 1366.63917 1365.47056
19990419 202810 1360.83503 1366.00775 1366.58617 1365.42664
19990419 212810 1360.81805 1365.99071 1366.57126 1365.40731
19990419 222810 1360.83717 1366.00989 1366.60097 1365.41522
19990419 232810 1360.81889 1365.99155 1366.57517 1365.40488
19990420 002810 1360.84975 1366.02252 1366.61086 1365.43080
19990420 012810 1360.81924 1365.99190 1366.57714 1365.40353
19990420 022810 1360.79792 1365.97050 1366.55710 1365.38067
19990420 032810 1360.75906 1365.93149 1366.48362 1365.37861
19990420 042810 1360.76429 1365.93674 1366.51339 1365.35759
19990420 052810 1360.79540 1365.96797 1366.51314 1365.42253
19990420 062810 1360.81085 1365.98347 1366.52073 1365.44651
19990420 072810 1360.80953 1365.98215 1366.51985 1365.44472
19990420 082810 1360.78106 1365.95357 1366.47706 1365.43134
19990420 092810 1360.81165 1365.98428 1366.52247 1365.44632
19990420 102810 1360.74226 1365.91463 1366.45323 1365.37623
19990420 112810 1360.71376 1365.88602 1366.47475 1365.29401
19990420 122810 1360.72028 1365.89256 1366.47735 1365.30478
19990420 132810 1360.70628 1365.87851 1366.46025 1365.29400
19990420 142810 1360.72015 1365.89244 1366.48224 1365.29932
19990420 152810 1360.73411 1365.90645 1366.48550 1365.32482
19990420 162810 1360.73076 1365.90308 1366.45687 1365.34845
19990420 172810 1360.71358 1365.88584 1366.45864 1365.31091
19990420 182810 1360.72036 1365.89265 1366.47393 1365.30866
19990420 192810 1360.73158 1365.90390 1366.50134 1365.30269
19990420 202810 1360.73170 1365.90403 1366.47651 1365.32947
19990420 212810 1360.75377 1365.92618 1366.49601 1365.35445
19990420 222810 1360.72304 1365.89534 1366.46147 1365.32755
19990420 232810 1360.76826 1365.94072 1366.48147 1365.40002
19990421 002810 1360.74414 1365.91651 1366.46454 1365.36804
19990421 012810 1360.75219 1365.92460 1366.46301 1365.38637
19990421 022810 1360.76284 1365.93528 1366.47846 1365.39198
19990421 032810 1360.70552 1365.87775 1366.42108 1365.33428
19990421 042810 1360.71523 1365.88750 1366.43004 1365.34487
19990421 052810 1360.67361 1365.84572 1366.43199 1365.25652
19990421 062810 1360.66095 1365.83301 1366.41444 1365.24897
19990421 072810 1360.70808 1365.88032 1366.44099 1365.31839
19990421 082810 1360.71726 1365.88953 1366.42653 1365.35280
19990421 092810 1360.68941 1365.86158 1366.38507 1365.33922
19990421 102810 1360.70483 1365.87706 1366.39551 1365.36005
19990421 112810 1360.69463 1365.86682 1366.39172 1365.34294
19990421 122810 1360.69677 1365.86896 1366.39286 1365.34616
19990421 132810 1360.71960 1365.89188 1366.41208 1365.37301
19990421 142810 1360.74912 1365.92152 1366.43917 1365.40534
19990421 152810 1360.72001 1365.89230 1366.37815 1365.40991
19990421 162810 1360.72778 1365.90009 1366.39696 1365.40599
19990421 172810 1360.70602 1365.87825 1366.39284 1365.36531
19990421 182810 1360.70961 1365.88186 1366.39827 1365.36697
19990421 192810 1360.70622 1365.87845 1366.38026 1365.37908
19990421 202810 1360.70167 1365.87388 1366.39378 1365.35529
19990421 212810 1360.65544 1365.82748 1366.36571 1365.28942
19990421 222810 1360.65739 1365.82944 1366.37222 1365.28655
19990421 232810 1360.65877 1365.83082 1366.36956 1365.29222
19990422 002810 1360.64686 1365.81886 1366.36237 1365.27522
19990422 012810 1360.66064 1365.83270 1366.35636 1365.31010
19990422 022810 1360.69551 1365.86770 1366.38666 1365.35007
19990422 032810 1360.66009 1365.83214 1366.36825 1365.29633
19990422 042810 1360.60675 1365.77860 1366.34947 1365.20594
19990422 052810 1360.61772 1365.78961 1366.36323 1365.21406
19990422 062810 1360.60785 1365.77970 1366.35084 1365.20677
19990422 072810 1360.59727 1365.76909 1366.32966 1365.20737
19990422 082810 1360.61681 1365.78870 1366.35870 1365.21700
19990422 092810 1360.61596 1365.78785 1366.34876 1365.22578
19990422 102810 1360.61947 1365.79137 1366.32620 1365.25692
19990422 112810 1360.62822 1365.80015 1366.35297 1365.24665
19990422 122810 1360.60988 1365.78175 1366.32603 1365.23728
19990422 132810 1360.61373 1365.78561 1366.33687 1365.23377
19990422 142810 1360.59860 1365.77043 1366.32433 1365.21578
19990422 152810 1360.58117 1365.75292 1366.33878 1365.16447
19990422 162810 1360.58303 1365.75480 1366.36784 1365.13759
19990422 172810 1360.56157 1365.73325 1366.35079 1365.11129
19990422 182810 1360.58990 1365.76169 1366.37471 1365.14452
19990422 192810 1360.56757 1365.73927 1366.33315 1365.14235
19990422 202810 1360.60025 1365.77208 1366.34234 1365.20015
19990422 212810 1360.60321 1365.77505 1366.32979 1365.21954
19990422 222810 1360.62106 1365.79297 1366.33559 1365.25025
19990422 232810 1360.62599 1365.79791 1366.32384 1365.27284
19990423 002810 1360.62924 1365.80118 1366.32493 1365.27842
19990423 012810 1360.63657 1365.80854 1366.32522 1365.29322
19990423 022810 1360.63413 1365.80608 1366.33134 1365.28171
19990423 032810 1360.62245 1365.79436 1366.33588 1365.25280
19990423 042810 1360.60832 1365.78018 1366.32680 1365.23323
19990423 052810 1360.63507 1365.80703 1366.37307 1365.23958
19990423 062810 1360.62334 1365.79525 1366.36301 1365.22599
19990423 072810 1360.65647 1365.82851 1366.39334 1365.26233
19990423 082810 1360.65883 1365.83088 1366.38420 1365.27686
19990423 092810 1360.64786 1365.81987 1366.37041 1365.26879
19990423 102810 1360.64361 1365.81560 1366.36611 1365.26455
19990423 112810 1360.63760 1365.80957 1366.37096 1365.24703
19990423 122810 1360.61023 1365.78209 1366.34540 1365.21753
19990423 132810 1360.66778 1365.83987 1366.41098 1365.26707
19990423 142810 1360.67484 1365.84695 1366.41013 1365.28253
19990423 152810 1360.66208 1365.83414 1366.39364 1365.27361
19990423 162810 1360.64034 1365.81232 1366.36909 1365.25466
19990423 172810 1360.64614 1365.81815 1366.38903 1365.24561
19990423 182810 1360.62517 1365.79709 1366.35641 1365.23676
19990423 192810 1360.66451 1365.83658 1366.39018 1365.28228
19990423 202810 1360.67472 1365.84683 1366.39628 1365.29691
19990423 212810 1360.67854 1365.85067 1366.43756 1365.26128
19990423 222810 1360.66184 1365.83390 1366.41895 1365.24647
19990423 232810 1360.63511 1365.80707 1366.39355 1365.21812
19990424 002810 1360.69181 1365.86398 1366.43217 1365.29431
19990424 012810 1360.71534 1365.88761 1366.44918 1365.32491
19990424 022810 1360.70537 1365.87760 1366.42070 1365.33436
19990424 032810 1360.73502 1365.90736 1366.45885 1365.35527
19990424 042810 1360.75539 1365.92781 1366.47106 1365.38440
19990424 052810 1360.74320 1365.91557 1366.45918 1365.37178
19990424 062810 1360.75445 1365.92687 1366.47904 1365.37407
19990424 072810 1360.74414 1365.91652 1366.44821 1365.38527
19990424 082810 1360.81948 1365.99214 1366.51444 1365.47076
19990424 092810 1360.82417 1365.99685 1366.51560 1365.47920
19990424 102810 1360.77498 1365.94747 1366.46411 1365.43204
19990424 112810 1360.79615 1365.96872 1366.49232 1365.44598
19990424 122810 1360.81091 1365.98354 1366.51465 1365.45289
19990424 132810 1360.78180 1365.95432 1366.50439 1365.40374
19990424 142810 1360.78483 1365.95736 1366.50252 1365.41195
19990424 152810 1360.79586 1365.96844 1366.49506 1365.44249
19990424 162810 1360.81861 1365.99127 1366.50689 1365.47688
19990424 172810 1360.79683 1365.96941 1366.47833 1365.46205
19990424 182810 1360.80180 1365.97439 1366.50737 1365.44178
19990424 192810 1360.75310 1365.92550 1366.46335 1365.38778
19990424 202810 1360.77209 1365.94457 1366.47883 1365.41060
19990424 212810 1360.77437 1365.94686 1366.48806 1365.40562
19990424 222810 1360.78252 1365.95504 1366.48657 1365.42393
19990424 232810 1360.76234 1365.93478 1366.47119 1365.39857
19990425 002810 1360.77504 1365.94753 1366.47608 1365.41954
19990425 012810 1360.75762 1365.93004 1366.46066 1365.39989
19990425 022810 1360.76337 1365.93582 1366.47794 1365.39360
19990425 032810 1360.76439 1365.93684 1366.47954 1365.39401
19990425 042810 1360.70974 1365.88199 1366.41327 1365.35114
19990425 052810 1360.68817 1365.86033 1366.40317 1365.31737
19990425 062810 1360.71123 1365.88347 1366.43565 1365.33072
19990425 072810 1360.71912 1365.89140 1366.45976 1365.32168
19990425 082810 1360.68882 1365.86098 1366.42001 1365.30105
19990425 092810 1360.69304 1365.86522 1366.41828 1365.31154
19990425 102810 1360.69089 1365.86306 1366.43090 1365.29390
19990425 112810 1360.64298 1365.81497 1366.40832 1365.21908
19990425 122810 1360.58498 1365.75675 1366.37424 1365.13557
19990425 132810 1360.61022 1365.78208 1366.42130 1365.13815
19990425 142810 1360.60012 1365.77194 1366.40574 1365.13370
19990425 152810 1360.59018 1365.76197 1366.39158 1365.12811
19990425 162810 1360.60719 1365.77904 1366.42687 1365.12612
19990425 172810 1360.62303 1365.79494 1366.44069 1365.14420
19990425 182810 1360.62917 1365.80111 1366.42565 1365.17258
19990425 192810 1360.63507 1365.80703 1366.41453 1365.19635
19990425 202810 1360.61673 1365.78862 1366.39620 1365.17787
19990425 212810 1360.58470 1365.75647 1366.37828 1365.13080
19990425 222810 1360.59788 1365.76970 1366.37117 1365.16535
19990425 232810 1360.65905 1365.83110 1366.40416 1365.25649
19990426 002810 1360.64378 1365.81577 1366.38214 1365.24816
19990426 012810 1360.67656 1365.84868 1366.39556 1365.30147
19990426 022810 1360.68973 1365.86189 1366.41408 1365.30913
19990426 032810 1360.64123 1365.81322 1366.35945 1365.26669
19990426 042810 1360.71451 1365.88678 1366.41831 1365.35563
19990426 052810 1360.64087 1365.81285 1366.35264  NaN
19990426 062810 1360.68274 1365.85488 1366.39463  NaN
19990426 072810  NaN  NaN  NaN  NaN
19990426 082810 1360.62667 1365.79860 1366.33828  NaN
19990426 092810 1360.62650 1365.79843 1366.33806  NaN
19990426 102810 1360.63365 1365.80560 1366.34520  NaN
19990426 112810 1360.61741 1365.78930 1366.27647 1365.30456
19990426 122810 1360.64366 1365.81565 1366.32711 1365.30549
19990426 132810 1360.62124 1365.79314 1366.32941 1365.25703
19990426 142810 1360.57237 1365.74409 1366.28417 1365.20398
19990426 152810 1360.55647 1365.72814 1366.26785 1365.18842
19990426 162810 1360.60413 1365.77597 1366.30616 1365.24622
19990426 172810 1360.61129 1365.78316 1366.32414 1365.24211
19990426 182810 1360.63776 1365.80973 1366.35920 1365.25981
19990426 192810 1360.62559 1365.79752 1366.33467 1365.26047
19990426 202810 1360.63134 1365.80328 1366.35527 1365.25073
19990426 212810 1360.57741 1365.74916 1366.30779 1365.18964
19990426 222810 1360.57665 1365.74839 1366.30135 1365.19482
19990426 232810 1360.58596 1365.75774 1366.30568 1365.20941
19990427 002810 1360.60587 1365.77772 1366.31236 1365.24331
19990427 012810 1360.65050 1365.82252 1366.35579 1365.28954
19990427 022810 1360.62043 1365.79233 1366.31504 1365.27041
19990427 032810 1360.62001 1365.79191 1366.31055 1365.27425
19990427 042810 1360.63061 1365.80255 1366.33152 1365.27408
19990427 052810 1360.61958 1365.79148 1366.34437 1365.23799
19990427 062810 1360.59912 1365.77094 1366.32550 1365.21569
19990427 072810 1360.58840 1365.76018 1366.33261 1365.18624
19990427 082810 1360.57973 1365.75148 1366.31366 1365.18826
19990427 092810 1360.62068 1365.79258 1366.35728 1365.22674
19990427 102810 1360.61833 1365.79023 1366.34898 1365.23060
19990427 112810 1360.61437 1365.78626 1366.32974 1365.24260
19990427 122810 1360.60607 1365.77792 1366.32826 1365.22709
19990427 132810 1360.60747 1365.77932 1366.33066 1365.22746
19990427 142810 1360.60937 1365.78123 1366.34883 1365.21235
19990427 152810 1360.60575 1365.77760 1366.34637 1365.20748
19990427 162810 1360.62592 1365.79785 1366.35037 1365.24473
19990427 172810 1360.64527 1365.81727 1366.35560 1365.27902
19990427 182810 1360.65560 1365.82764 1366.35847 1365.29723
19990427 192810 1360.66819 1365.84028 1366.37251 1365.30841
19990427 202810 1360.62718 1365.79911 1366.33067 1365.26793
19990427 212810 1360.65832 1365.83037 1366.36511 1365.29587
19990427 222810 1360.66293 1365.83499 1366.39056 1365.27869
19990427 232810 1360.64156 1365.81355 1366.34719 1365.28019
19990428 002810 1360.63754 1365.80950 1366.34100 1365.27840
19990428 012810 1360.66959 1365.84168 1366.36452 1365.31964
19990428 022810 1360.64212 1365.81411 1366.34878 1365.27967
19990428 032810 1360.60980 1365.78166 1366.30720 1365.25679
19990428 042810 1360.63012 1365.80206 1366.33270 1365.27185
19990428 052810 1360.56322 1365.73491 1366.28816 1365.18102
19990428 062810 1360.55419 1365.72584 1366.27506 1365.17618
19990428 072810 1360.58540 1365.75717 1366.31846 1365.19485
19990428 082810 1360.57605 1365.74778 1366.29989 1365.19508
19990428 092810 1360.59531 1365.76712 1366.31677 1365.21699
19990428 102810 1360.59642 1365.76823 1366.30997 1365.22641
19990428 112810 1360.60206 1365.77389 1366.30963 1365.23835
19990428 122810 1360.62010 1365.79201 1366.32837 1365.25580
19990428 132810 1360.62122 1365.79313 1366.30261 1365.28511
19990428 142810 1360.62545 1365.79737 1366.31116 1365.28483
19990428 152810 1360.63032 1365.80227 1366.31291 1365.29302
19990428 162810 1360.65919 1365.83124 1366.34690 1365.31674
19990428 172810 1360.62105 1365.79296 1366.33038 1365.25563
19990428 182810 1360.61565 1365.78754 1366.30905 1365.26690
19990428 192810 1360.60920 1365.78106 1366.31541 1365.24696
19990428 202810 1360.59136 1365.76315 1366.32952 1365.19547
19990428 212810 1360.61050 1365.78237 1366.34776 1365.21572
19990428 222810 1360.64553 1365.81753 1366.38658 1365.24705
19990428 232810 1360.61576 1365.78765 1366.35947 1365.21424
19990429 002810 1360.62438 1365.79630 1366.37056 1365.22034
19990429 012810 1360.66129 1365.83335 1366.38765 1365.27832
19990429 022810 1360.65941 1365.83147 1366.37165 1365.29125
19990429 032810 1360.65846 1365.83051 1366.38227 1365.27814
19990429 042810 1360.62424 1365.79616 1366.36087 1365.23021
19990429 052810 1360.62121 1365.79312 1366.38178 1365.20203
19990429 062810 1360.59142 1365.76321 1366.35957 1365.16405
19990429 072810 1360.58172 1365.75348 1366.34097 1365.16362
19990429 082810 1360.61150 1365.78337 1366.36889 1365.19556
19990429 092810 1360.61614 1365.78802 1366.36641 1365.20771
19990429 102810 1360.63596 1365.80793 1366.37129 1365.24337
19990429 112810 1360.67071 1365.84280 1366.39911 1365.28565
19990429 122810 1360.70074 1365.87295 1366.40479 1365.34149
19990429 132810 1360.70197 1365.87418 1366.41110 1365.33739
19990429 142810 1360.72327 1365.89557 1366.43064 1365.36071
19990429 152810 1360.75727 1365.92969 1366.44786 1365.41260
19990429 162810 1360.76180 1365.93424 1366.45559 1365.41380
19990429 172810 1360.74290 1365.91527 1366.44988 1365.38090
19990429 182810 1360.75118 1365.92359 1366.46259 1365.38460
19990429 192810 1360.71947 1365.89175 1366.43378 1365.34958
19990429 202810 1360.75190 1365.92430 1366.46246 1365.38620
19990429 212810 1360.72413 1365.89643 1366.43882 1365.35387
19990429 222810 1360.76163 1365.93407 1366.45734 1365.41162
19990429 232810 1360.72679 1365.89910 1366.41918 1365.38001
19990430 002810 1360.75255 1365.92496 1366.45993 1365.39022
19990430 012810 1360.76965 1365.94212 1366.46626 1365.41878
19990430 022810 1360.76941 1365.94188 1366.45889 1365.42603
19990430 032810 1360.77010 1365.94258 1366.46228 1365.42390
19990430 042810 1360.78333 1365.95586 1366.48892 1365.42312
19990430 052810 1360.79055 1365.96310 1366.51131 1365.41442
19990430 062810 1360.76471 1365.93716 1366.50269 1365.37023
19990430 072810 1360.77520 1365.94769 1366.53737 1365.35533
19990430 082810 1360.82699 1365.99968 1366.56932 1365.42841
19990430 092810 1360.84567 1366.01843 1366.59555 1365.43927
19990430 102810 1360.87493 1366.04780 1366.60938 1365.48502
19990430 112810 1360.89421 1366.06716 1366.62838 1365.50474
19990430 122810 1360.87194 1366.04480 1366.60382 1365.48470
19990430 132810 1360.86820 1366.04104 1366.60085 1365.48011
19990430 142810 1360.91544 1366.08846 1366.64567 1365.53027
19990430 152810 1360.92829 1366.10137 1366.65571 1365.54620
19990430 162810 1360.96366 1366.13686 1366.67800 1365.59561
19990430 172810 1360.98005 1366.15333 1366.69450 1365.61203
19990430 182810 1360.96730 1366.14052 1366.68637 1365.59429
19990430 192810 1360.94380 1366.11694 1366.65539 1365.57851
19990430 202810 1360.98096 1366.15424 1366.69468 1365.61372
19990430 212810 1361.00036 1366.17371 1366.70162 1365.64641
19990430 222810 1361.01884 1366.19226 1366.70102 1365.68518
19990430 232810 1360.98634 1366.15963 1366.68236 1365.63781
19990501 002810 1361.02136 1366.19478 1366.74104 1365.64812
19990501 012810 1361.01676 1366.19018 1366.73803 1365.64183
19990501 022810 1361.00780 1366.18118 1366.73076 1365.63101
19990501 032810 1361.02201 1366.19545 1366.74860 1365.64150
19990501 042810 1361.01980 1366.19322 1366.72613 1365.66066
19990501 052810 1361.01777 1366.19118 1366.73040 1365.65195
19990501 062810 1361.03425 1366.20773 1366.75191 1365.66325
19990501 072810 1361.03546 1366.20894 1366.75158 1365.66609
19990501 082810 1361.06818 1366.24179 1366.78594 1365.69734
19990501 092810 1361.07734 1366.25099 1366.79291 1365.70888
19990501 102810 1361.12587 1366.29969 1366.82758 1365.77243
19990501 112810 1361.09170 1366.26539 1366.80218 1365.72873
19990501 122810 1361.10977 1366.28354 1366.81481 1365.75270
19990501 132810 1361.10132 1366.27505 1366.80851 1365.74191
19990501 142810 1361.10523 1366.27898 1366.82011 1365.73772
19990501 152810 1361.09467 1366.26838 1366.78982 1365.74794
19990501 162810 1361.10851 1366.28227 1366.81141 1365.75368
19990501 172810 1361.13408 1366.30794 1366.84315 1365.77294
19990501 182810 1361.15751 1366.33146 1366.86965 1365.79329
19990501 192810 1361.14780 1366.32171 1366.85480 1365.78896
19990501 202810 1361.12039 1366.29419 1366.83472 1365.75357
19990501 212810 1361.15741 1366.33136 1366.87453 1365.78793
19990501 222810 1361.15881 1366.33276 1366.87391 1365.79148
19990501 232810 1361.15150 1366.32542 1366.86583 1365.78493
19990502 002810 1361.18484 1366.35889 1366.89675 1365.82109
19990502 012810 1361.14496 1366.31886 1366.85588 1365.78195
19990502 022810 1361.12475 1366.29857 1366.82822 1365.76946
19990502 032810 1361.15997 1366.33393 1366.86164 1365.80687
19990502 042810 1361.14833 1366.32224 1366.84004 1365.80568
19990502 052810 1361.18995 1366.36402 1366.89774 1365.83059
19990502 062810 1361.18276 1366.35680 1366.89590 1365.81769
19990502 072810 1361.20906 1366.38320 1366.91990 1365.84662
19990502 082810 1361.17134 1366.34534 1366.86825 1365.82338
19990502 092810 1361.18000 1366.35403 1366.88351 1365.82512
19990502 102810 1361.19868 1366.37278 1366.89114 1365.85564
19990502 112810 1361.22415 1366.39835 1366.90799 1365.89045
19990502 122810 1361.22364 1366.39783 1366.91867 1365.87807
19990502 132810 1361.22515 1366.39935 1366.92765 1365.87168
19990502 142810 1361.22458 1366.39878 1366.91919 1365.87947
19990502 152810 1361.25261 1366.42692 1366.95206 1365.90261
19990502 162810 1361.25826 1366.43259 1366.94721 1365.91943
19990502 172810 1361.26299 1366.43734 1366.95256 1365.92353
19990502 182810 1361.25918 1366.43351 1366.96719 1365.90015
19990502 192810 1361.25195 1366.42625 1366.96599 1365.88646
19990502 202810 1361.31573 1366.49028 1367.02042 1365.96065
19990502 212810 1361.25766 1366.43199 1366.97867 1365.88484
19990502 222810 1361.27425 1366.44864 1367.00285 1365.89351
19990502 232810 1361.27821 1366.45261 1367.01833 1365.88526
19990503 002810 1361.24015 1366.41441 1366.95622 1365.87242
19990503 012810 1361.28431 1366.45874 1367.01809 1365.89815
19990503 022810 1361.25007 1366.42437 1366.96739 1365.88110
19990503 032810 1361.29720 1366.47167 1367.01475 1365.92835
19990503 042810 1361.28169 1366.45611 1367.00273 1365.90902
19990503 052810 1361.24012 1366.41438 1366.97513 1365.85230
19990503 062810 1361.29781 1366.47229 1367.03629 1365.90675
19990503 072810 1361.32253 1366.49710 1367.05552 1365.93749
19990503 082810 1361.27798 1366.45238 1367.01397 1365.88941
19990503 092810 1361.26998 1366.44435 1366.97993 1365.90898
19990503 102810 1361.27005 1366.44442 1366.97164 1365.91793
19990503 112810 1361.27283 1366.44722 1366.97396 1365.92123
19990503 122810 1361.27329 1366.44768 1366.97131 1365.92499
19990503 132810 1361.28786 1366.46230 1366.96200 1365.96502
19990503 142810 1361.30525 1366.47975 1366.97802 1365.98399
19990503 152810 1361.34986 1366.52453 1367.01038 1366.04197
19990503 162810 1361.34890 1366.52358 1367.02506 1366.02441
19990503 172810 1361.35460 1366.52929 1367.03094 1366.02994
19990503 182810 1361.33336 1366.50797 1367.01075 1366.00743
19990503 192810 1361.33585 1366.51048 1367.03316 1365.98879
19990503 202810 1361.29083 1366.46528 1367.00133 1365.92942
19990503 212810 1361.31255 1366.48709 1367.01342 1365.96153
19990503 222810 1361.29898 1366.47346 1367.01942 1365.92708
19990503 232810 1361.30021 1366.47470 1367.03472 1365.91338
19990504 002810 1361.27445 1366.44884 1367.01413 1365.88192
19990504 012810 1361.26956 1366.44394 1367.00701 1365.87937
19990504 022810 1361.29605 1366.47052 1367.02817 1365.91172
19990504 032810 1361.32002 1366.49458 1367.02444 1365.96528
19990504 042810 1361.26494 1366.43930 1366.99473 1365.88284
19990504 052810 1361.29938 1366.47386 1367.02902 1365.91771
19990504 062810 1361.29115 1366.46560 1367.02019 1365.91005
19990504 072810 1361.26273 1366.43707 1366.99902 1365.87370
19990504 082810 1361.27025 1366.44462 1367.01748 1365.86968
19990504 092810 1361.29259 1366.46704 1367.02430 1365.90865
19990504 102810 1361.27326 1366.44765 1366.99842 1365.89615
19990504 112810 1361.27081 1366.44519 1366.99274 1365.89709
19990504 122810 1361.27189 1366.44627 1366.99121 1365.90094
19990504 132810 1361.26466 1366.43901 1366.96523 1365.91357
19990504 142810 1361.25688 1366.43120 1366.95322 1365.91021
19990504 152810 1361.27888 1366.45329 1366.96717 1365.94093
19990504 162810 1361.28028 1366.45469 1366.97520 1365.93529
19990504 172810 1361.29830 1366.47278 1366.99575 1365.95077
19990504 182810 1361.24279 1366.41706 1366.95072 1365.88370
19990504 192810 1361.21618 1366.39035 1366.93002 1365.85062
19990504 202810 1361.21659 1366.39076 1366.93382 1365.84742
19990504 212810 1361.25672 1366.43104 1366.99018 1365.87065
19990504 222810 1361.22692 1366.40113 1366.94455 1365.85742
19990504 232810 1361.22919 1366.40340 1366.94126 1365.86559
19990505 002810 1361.24537 1366.41965 1366.95994 1365.87925
19990505 012810 1361.27780 1366.45220 1367.00472 1365.89882
19990505 022810 1361.22140 1366.39558 1366.94091 1365.84984
19990505 032810 1361.23551 1366.40975 1366.96724 1365.85110
19990505 042810 1361.25658 1366.43090 1366.97596 1365.88544
19990505 052810 1361.25291 1366.42722 1366.97184 1365.88221
19990505 062810 1361.26089 1366.43523 1366.96656 1365.90432
19990505 072810 1361.24334 1366.41761 1366.95841 1365.87665
19990505 082810 1361.27077 1366.44515 1366.98246 1365.90789
19990505 092810 1361.25652 1366.43084 1366.96697 1365.89484
19990505 102810 1361.25455 1366.42887 1366.96472 1365.89314
19990505 112810 1361.22770 1366.40191 1366.93359 1365.87061
19990505 122810 1361.27419 1366.44858 1366.98941 1365.90758
19990505 132810 1361.29508 1366.46955 1367.00796 1365.93112
19990505 142810 1361.29603 1366.47050 1367.01044 1365.93044
19990505 152810 1361.26446 1366.43881 1366.98770 1365.88926
19990505 162810 1361.30189 1366.47639 1367.03276 1365.91891
19990505 172810 1361.28156 1366.45598 1367.00287 1365.90855
19990505 182810 1361.31531 1366.48986 1367.04886 1365.92959
19990505 192810 1361.31348 1366.48802 1367.04657 1365.92824
19990505 202810 1361.31885 1366.49341 1367.06155 1365.92347
19990505 212810 1361.27869 1366.45310 1367.03525 1365.86832
19990505 222810 1361.29033 1366.46478 1367.04617 1365.88081
19990505 232810 1361.31025 1366.48477 1367.06326 1365.90388
19990506 002810 1361.35751 1366.53222 1367.09153 1365.97164
19990506 012810 1361.39883 1366.57369 1367.12480 1366.02178
19990506 022810 1361.37496 1366.54973 1367.08589 1366.01367
19990506 032810 1361.38106 1366.55585 1367.09557 1366.01601
19990506 042810 1361.37191 1366.54667 1367.08030 1366.01327
19990506 052810 1361.42976 1366.60474 1367.12121 1366.08951
19990506 062810 1361.41120 1366.58611 1367.09620 1366.07762
19990506 072810 1361.43272 1366.60771 1367.10962 1366.10787
19990506 082810 1361.44839 1366.62344 1367.13369 1366.11478
19990506 092810 1361.42246 1366.59741  NaN 1366.06003
19990506 102810 1361.47051 1366.64564 1367.11917 1366.17583
19990506 112810 1361.46035 1366.63545 1367.12970 1366.14370
19990506 122810 1361.42244 1366.59739 1367.10891 1366.08738
19990506 132810 1361.45264 1366.62771 1367.14631 1366.11018
19990506 142810 1361.44451 1366.61954 1367.16610 1366.07244
19990506 152810 1361.47499 1366.65014 1367.16658 1366.13490
19990506 162810 1361.50019 1366.67544 1367.18885 1366.16340
19990506 172810 1361.51383 1366.68913 1367.20179 1366.17788
19990506 182810 1361.50218 1366.67744 1367.18689 1366.16958
19990506 192810 1361.51830 1366.69361 1367.21494 1366.17318
19990506 202810 1361.50974 1366.68503 1367.21279 1366.15779
19990506 212810 1361.52452 1366.69986 1367.22531 1366.17508
19990506 222810 1361.52228 1366.69761 1367.20655 1366.19027
19990506 232810 1361.56073 1366.73621 1367.23671 1366.23779
19990507 002810 1361.55084 1366.72628 1367.26821 1366.18407
19990507 012810 1361.52420 1366.69954 1367.21820 1366.18191
19990507 022810 1361.53254 1366.70791 1367.22990 1366.18677
19990507 032810 1361.57027 1366.74579 1367.25343 1366.23980
19990507 042810 1361.53881 1366.71421 1367.21558 1366.21484
19990507 052810 1361.52411 1366.69945 1367.21894 1366.18092
19990507 062810 1361.54088 1366.71629 1367.23962 1366.19370
19990507 072810 1361.54880 1366.72423 1367.25707 1366.19160
19990507 082810 1361.53698 1366.71237 1367.24362 1366.18143
19990507 092810 1361.47784 1366.65300 1367.19016 1366.11581
19990507 102810 1361.45317 1366.62824 1367.18004 1366.07559
19990507 112810 1361.49512 1366.67034 1367.17383 1366.16870
19990507 122810 1361.51856 1366.69387 1367.20734 1366.18169
19990507 132810 1361.56050 1366.73598 1367.22444 1366.25019
19990507 142810 1361.60304 1366.77868 1367.24575 1366.31547
19990507 152810 1361.63304 1366.80879 1367.27136 1366.35031
19990507 162810 1361.60663 1366.78228 1367.23503 1366.33416
19990507 172810 1361.60049 1366.77612 1367.24706 1366.30879
19990507 182810 1361.62063 1366.79633 1367.27054 1366.32556
19990507 192810 1361.57864 1366.75419 1367.23452 1366.27695
19990507 202810 1361.58265 1366.75821 1367.26298 1366.25518
19990507 212810 1361.55808 1366.73355 1367.26831 1366.19888
19990507 222810 1361.54126 1366.71667 1367.28148 1366.15029
19990507 232810 1361.51403 1366.68933 1367.24758 1366.12988
19990508 002810 1361.52278 1366.69812 1367.26552 1366.12901
19990508 012810 1361.55318 1366.72863 1367.27758 1366.17899
19990508 022810 1361.53142 1366.70679 1367.25277 1366.16028
19990508 032810 1361.56669 1366.74219 1367.28662 1366.19732
19990508 042810 1361.53261 1366.70798 1367.28212 1366.13177
19990508 052810 1361.48305 1366.65824 1367.24473 1366.06900
19990508 062810 1361.44367 1366.61870 1367.21309 1366.02114
19990508 072810 1361.49018 1366.66539 1367.26256 1366.06491
19990508 082810 1361.49106 1366.66628 1367.25024 1366.07971
19990508 092810 1361.51695 1366.69226 1367.26779 1366.11460
19990508 102810 1361.49931 1366.67455 1367.23403 1366.11381
19990508 112810 1361.51534 1366.69065 1367.24324 1366.13717
19990508 122810 1361.54298 1366.71839 1367.23976 1366.19783
19990508 132810 1361.53494 1366.71032 1367.23742 1366.18372
19990508 142810 1361.52415 1366.69949 1367.23275 1366.16639
19990508 152810 1361.56258 1366.73807 1367.25495 1366.22222
19990508 162810 1361.59101 1366.76661 1367.28878 1366.24519
19990508 172810 1361.59892 1366.77455 1367.31064  NaN
19990508 182810 1361.52231 1366.69765 1367.23372  NaN
19990508 192810 1361.53045 1366.70581 1367.24187  NaN
19990508 202810 1361.52659 1366.70194 1367.23798  NaN
19990508 212810 1361.55973 1366.73520 1367.27123  NaN
19990508 222810 1361.51734 1366.69265 1367.22866  NaN
19990508 232810 1361.54486 1366.72028 1367.25627  NaN
19990509 002810 1361.55354 1366.72899 1367.26496  NaN
19990509 012810 1361.49896 1366.67420 1367.21016  NaN
19990509 022810 1361.53793 1366.71332 1367.22847 1366.19927
19990509 032810 1361.50548 1366.68074 1367.19245 1366.17033
19990509 042810 1361.49574 1366.67097 1367.17111 1366.17274
19990509 052810 1361.46352 1366.63863 1367.18149 1366.09541
19990509 062810 1361.45794 1366.63303 1367.18134 1366.08405
19990509 072810 1361.44692 1366.62196 1367.16647 1366.07699
19990509 082810 1361.45803 1366.63312 1367.17791 1366.08784
19990509 092810 1361.45307 1366.62814 1367.15774 1366.09887
19990509 102810 1361.44905 1366.62411 1367.15855 1366.08974
19990509 112810 1361.48102 1366.65620 1367.17783 1366.13531
19990509 122810 1361.48145 1366.65662 1367.19140 1366.12190
19990509 132810 1361.47819 1366.65336 1367.17509 1366.13236
19990509 142810 1361.42946 1366.60443 1367.11876 1366.09124
19990509 152810 1361.39897 1366.57384 1367.08627 1366.06264
19990509 162810 1361.39259 1366.56743 1367.09701 1366.03818
19990509 172810 1361.43193 1366.60692 1367.15167 1366.06168
19990509 182810 1361.44370 1366.61874 1367.16854 1366.06818
19990509 192810 1361.38710 1366.56192 1367.08646 1366.03798
19990509 202810 1361.35715 1366.53186 1367.07214 1365.99133
19990509 212810 1361.34214 1366.51678 1367.06002 1365.97315
19990509 222810 1361.33105 1366.50566 1367.06418 1365.94593
19990509 232810 1361.34881 1366.52348 1367.05920  NaN
19990510 002810 1361.39341 1366.56825 1367.10397  NaN
19990510 012810 1361.36004 1366.53475 1367.07047  NaN
19990510 022810 1361.38151 1366.55630 1367.09203  NaN
19990510 032810 1361.30221 1366.47671 1367.00345 1365.95044
19990510 042810 1361.34349 1366.51815 1367.04696 1365.98969
19990510 052810 1361.31006 1366.48458 1367.01507 1365.95437
19990510 062810 1361.32344 1366.49802 1367.01614 1365.98083
19990510 072810 1361.28963 1366.46408 1366.98100 1365.94814
19990510 082810 1361.28389 1366.45832 1366.98414 1365.93301
19990510 092810 1361.34445 1366.51911 1367.05101 1365.98741
19990510 102810 1361.29383 1366.46829 1366.98709 1365.95039
19990510 112810 1361.29938 1366.47386 1366.98909 1365.95971
19990510 122810 1361.31233 1366.48687 1366.98473 1365.99099
19990510 132810 1361.31924 1366.49380 1366.98780 1366.00198
19990510 142810 1361.34071 1366.51535 1367.00307 1366.03015
19990510 152810 1361.31498 1366.48952 1366.97851 1366.00298
19990510 162810 1361.29221 1366.46667 1366.95800 1365.97767
19990510 172810 1361.29034 1366.46479 1366.97794 1365.95282
19990510 182810 1361.27670 1366.45110 1366.96953 1365.93358
19990510 192810 1361.23546 1366.40970 1366.93002 1365.89019
19990510 202810 1361.26631 1366.44067 1366.97240 1365.90916
19990510 212810 1361.23886 1366.41311 1366.95932 1365.86637
19990510 222810 1361.25129 1366.42559 1366.97252 1365.87810
19990510 232810 1361.22310 1366.39730 1366.94459 1365.84942
19990511 002810 1361.23660 1366.41084 1366.95133 1365.87012
19990511 012810 1361.22182 1366.39601 1366.89570 1365.89817
19990511 022810 1361.26458 1366.43893 1366.96459 1365.91379
19990511 032810 1361.27516 1366.44955 1366.97350 1365.92621
19990511 042810 1361.20551 1366.37964 1366.94116 1365.81681
19990511 052810 1361.18626 1366.36031 1366.92558 1365.79355
19990511 062810 1361.19888 1366.37299 1366.93486 1365.80979
19990511 072810 1361.20057 1366.37468 1366.93065 1365.81770
19990511 082810 1361.23723 1366.41148 1366.94961 1365.87323
19990511 092810 1361.23256 1366.40679 1366.92909 1365.88518
19990511 102810 1361.26718 1366.44155 1366.96059 1365.92335
19990511 112810 1361.20868 1366.38282 1366.90395 1365.86245
19990511 122810 1361.21527 1366.38943 1366.89044 1365.89019
19990511 132810 1361.28451 1366.45893 1366.95295 1365.96701
19990511 142810 1361.26511 1366.43947 1366.92593 1365.95549
19990511 152810 1361.20333 1366.37745 1366.87144 1365.88555
19990511 162810 1361.20663 1366.38077 1366.88254 1365.88069
19990511 172810 1361.19723 1366.37133 1366.87501 1365.86925
19990511 182810 1361.22238 1366.39657 1366.88790 1365.90746
19990511 192810 1361.20042 1366.37453 1366.85776 1365.89391
19990511 202810 1361.20289 1366.37701 1366.85687 1365.89992
19990511 212810 1361.25809 1366.43241 1366.89956 1365.96866
19990511 222810 1361.12432 1366.29814 1366.80113 1365.79677
19990511 232810 1361.14095 1366.31484 1366.83565 1365.79477
19990512 002810 1361.14471 1366.31860 1366.83107 1365.80729
19990512 012810 1361.12085 1366.29465 1366.81027 1365.78003
19990512 022810 1361.12585 1366.29967 1366.80257 1365.79838
19990512 032810 1361.06998 1366.24359 1366.78259 1365.70444
19990512 042810 1361.09927 1366.27300 1366.82097 1365.72444
19990512 052810 1361.11461 1366.28839 1366.83788 1365.73824
19990512 062810 1361.05359 1366.22714 1366.76846 1365.68555
19990512 072810 1361.03232 1366.20579 1366.73910 1365.67259
19990512 082810 1361.05295 1366.22650 1366.75913 1365.69403
19990512 092810 1361.04401 1366.21752 1366.73635 1365.69952
19990512 102810 1361.09231 1366.26601 1366.77387 1365.75949
19990512 112810 1361.08193 1366.25558 1366.75883 1365.75390
19990512 122810 1361.07570 1366.24934 1366.72684 1365.77462
19990512 132810 1361.07484 1366.24847 1366.75948 1365.73865
19990512 142810 1361.06252 1366.23611 1366.73589 1365.73803
19990512 152810 1361.05706 1366.23063 1366.72878 1365.73426
19990512 162810 1361.05767 1366.23124 1366.75132 1365.71190
19990512 172810 1361.01480 1366.18821 1366.69948 1365.67809
19990512 182810 1361.02789 1366.20135 1366.71567 1365.68804
19990512 192810 1361.04075 1366.21426 1366.71664 1365.71344
19990512 202810 1361.04661 1366.22013 1366.72596 1365.71571
19990512 212810 1361.01351 1366.18691 1366.69185 1365.68341
19990512 222810 1361.02470 1366.19814 1366.71850 1365.67850
19990512 232810 1361.05110 1366.22464 1366.74518 1365.70481
19990513 002810 1361.04956 1366.22310 1366.73818 1365.70898
19990513 012810 1361.07948 1366.25313 1366.76024 1365.74736
19990513 022810 1361.08925 1366.26294 1366.76368 1365.76384
19990513 032810 1361.06220 1366.23579 1366.75131 1365.72121
19990513 042810 1361.03562 1366.20910 1366.75973 1365.65776
19990513 052810 1360.97594 1366.14920 1366.73597 1365.56001
19990513 062810 1360.97006 1366.14329 1366.74524 1365.53823
19990513 072810 1361.00554 1366.17891 1366.77096 1365.58419
19990513 082810 1361.00492 1366.17828 1366.75288 1365.60185
19990513 092810 1361.01788 1366.19130 1366.75493 1365.62634
19990513 102810 1361.02619 1366.19964 1366.75171 1365.64680
19990513 112810 1361.05756 1366.23113 1366.76765 1365.69456
19990513 122810 1361.08266 1366.25632 1366.78195 1365.73115
19990513 132810 1361.13114 1366.30498 1366.82330 1365.78746
19990513 142810 1361.09889 1366.27261 1366.81069 1365.73441
19990513 152810 1361.07166 1366.24528 1366.78570 1365.70463
19990513 162810 1361.09291 1366.26661 1366.79342 1365.74021
19990513 172810 1361.09571 1366.26942 1366.79551 1365.74377
19990513 182810 1361.11251 1366.28628 1366.80204 1365.77144
19990513 192810 1361.11224 1366.28601 1366.79599 1365.77723
19990513 202810 1361.09685 1366.27056 1366.77425 1365.76835
19990513 212810 1361.06284 1366.23643 1366.74317 1365.73103
19990513 222810 1361.11007 1366.28384 1366.78670 1365.78249
19990513 232810 1361.12473 1366.29856 1366.81399 1365.78405
19990514 002810 1361.15839 1366.33234 1366.82746 1365.83911
19990514 012810 1361.13858 1366.31245 1366.78981 1365.83779
19990514 022810 1361.17251 1366.34651 1366.83981 1365.85517
19990514 032810 1361.15518 1366.32911 1366.82011 1365.84018
19990514 042810 1361.12667 1366.30050 1366.78937 1365.81379
19990514 052810 1361.11709 1366.29089 1366.80249 1365.78039
19990514 062810 1361.06946 1366.24307 1366.79050 1365.69510
19990514 072810 1361.07407 1366.24770 1366.78642 1365.70884
19990514 082810 1361.10314 1366.27688 1366.80620 1365.74786
19990514 092810 1361.08964 1366.26333 1366.80492 1365.72147
19990514 102810 1361.11536 1366.28915 1366.83148 1365.74652
19990514 112810 1361.13819 1366.31206 1366.85571 1365.76805
19990514 122810 1361.10193 1366.27566 1366.84015 1365.70985
19990514 132810 1361.05131 1366.22485 1366.77641 1365.67256
19990514 142810 1361.05514 1366.22869 1366.77972 1365.67696
19990514 152810 1361.08181 1366.25547 1366.80567 1365.70460
19990514 162810 1361.05793 1366.23150 1366.78013 1365.68227
19990514 172810 1361.11173 1366.28550 1366.84400 1365.72595
19990514 182810 1361.13096 1366.30480 1366.86686 1365.74154
19990514 192810 1361.10818 1366.28194 1366.83232 1365.73089
19990514 202810 1361.13495 1366.30881 1366.84249 1365.77522
19990514 212810 1361.11904 1366.29284 1366.81011 1365.77642
19990514 222810 1361.08529 1366.25896 1366.76292 1365.75646
19990514 232810 1361.10249 1366.27622 1366.81282 1365.73959
19990515 002810 1361.08258 1366.25624 1366.80363 1365.70832
19990515 012810 1361.07523 1366.24886 1366.77025 1365.72813
19990515 022810 1361.11279 1366.28657 1366.79217 1365.78235
19990515 032810 1361.15404 1366.32797 1366.84248 1365.81444
19990515 042810 1361.10702 1366.28077 1366.81240 1365.74935
19990515 052810 1361.09611 1366.26983 1366.80575  NaN
19990515 062810 1361.10077 1366.27450 1366.81043  NaN
19990515 072810 1361.09815 1366.27187 1366.80781  NaN
19990515 082810 1361.13458 1366.30844 1366.85367 1365.76279
19990515 092810 1361.06703 1366.24063 1366.78040 1365.70068
19990515 102810 1361.07431 1366.24794 1366.78315 1365.71276
19990515 112810 1361.07426 1366.24788 1366.77755 1365.71850
19990515 122810 1361.12406 1366.29788 1366.82672 1365.76937
19990515 132810 1361.10380 1366.27754 1366.79458 1365.76137
19990515 142810 1361.15828 1366.33222 1366.84294 1365.82265
19990515 152810 1361.10888 1366.28265 1366.79130 1365.77522
19990515 162810 1361.12037 1366.29418 1366.82013 1365.76868
19990515 172810 1361.05969 1366.23326 1366.77257 1365.69380
19990515 182810 1361.05070 1366.22424 1366.77739 1365.67031
19990515 192810 1361.00239 1366.17575 1366.72865 1365.62207
19990515 202810 1361.00644 1366.17981 1366.74040 1365.61810
19990515 212810 1360.98301 1366.15629 1366.72257 1365.58863
19990515 222810 1361.05465 1366.22821 1366.76538 1365.69097
19990515 232810 1360.97313 1366.14637 1366.74440 1365.54554
19990516 002810 1361.01897 1366.19239 1366.76676 1365.61628
19990516 012810 1360.96927 1366.14250 1366.69865 1365.58541
19990516 022810 1361.01465 1366.18806 1366.73077 1365.64503
19990516 032810 1361.00978 1366.18316 1366.71631 1365.65013
19990516 042810 1361.04402 1366.21753 1366.72942 1365.70671
19990516 052810 1361.03008 1366.20354 1366.71665 1365.69144
19990516 062810 1361.19725 1366.37135  NaN 1365.83588
19990516 072810  NaN  NaN  NaN  NaN
19990516 082810  NaN  NaN  NaN  NaN
19990516 092810  NaN  NaN  NaN  NaN
19990516 102810 1360.95472 1366.12789 1366.66319  NaN
19990516 112810  NaN  NaN  NaN  NaN
19990516 122810 1360.90871 1366.08171 1366.61695  NaN
19990516 132810 1360.90928 1366.08228 1366.61750  NaN
19990516 142810 1360.92151 1366.09456 1366.62976  NaN
19990516 152810 1360.97444 1366.14769 1366.63438 1365.66316
19990516 162810 1360.96355 1366.13676 1366.62556 1365.65001
19990516 172810 1360.95609 1366.12927 1366.61284 1365.64799
19990516 182810 1360.93001 1366.10309 1366.59403 1365.61411
19990516 192810 1360.90177 1366.07475 1366.57534 1365.57568
19990516 202810 1360.88454 1366.05745 1366.56753 1365.54849
19990516 212810 1360.87205 1366.04491 1366.57916 1365.51070
19990516 222810 1360.83910 1366.01184 1366.56775 1365.45500
19990516 232810 1360.82540 1365.99809 1366.55425 1365.44099
19990517 002810 1360.86409 1366.03692 1366.54113 1365.53407
19990517 012810 1360.90933 1366.08234 1366.57562 1365.59090
19990517 022810 1360.88820 1366.06112 1366.55521 1365.56883
19990517 032810 1360.87442 1366.04729 1366.55030 1365.54569
19990517 042810 1360.82079 1365.99345 1366.50877 1365.47900
19990517 052810 1360.80097 1365.97356 1366.50186 1365.44556
19990517 062810 1360.78119 1365.95371 1366.48553 1365.42203
19990517 072810 1360.80194 1365.97454 1366.50953 1365.43954
19990517 082810 1360.80563 1365.97824 1366.50479 1365.45206
19990517 092810 1360.82855 1366.00124 1366.50571 1365.49812
19990517 102810 1360.79702 1365.96959 1366.47976 1365.46051
19990517 112810 1360.83647 1366.00920 1366.51045 1365.50943
19990517 122810 1360.82255 1365.99522 1366.50160 1365.49009
19990517 132810 1360.80505 1365.97766 1366.49059 1365.46569
19990517 142810 1360.82709 1365.99978 1366.51329 1365.48721
19990517 152810 1360.81038 1365.98300 1366.48419 1365.48329
19990517 162810 1360.84612 1366.01888 1366.52664 1365.51230
19990517 172810 1360.81759 1365.99024 1366.50384 1365.47757
19990517 182810 1360.80104 1365.97363 1366.47688 1365.47174
19990517 192810 1360.78912 1365.96167 1366.45029 1365.47504
19990517 202810 1360.79926 1365.97185 1366.45994 1365.48576
19990517 212810 1360.79386 1365.96642 1366.45925 1365.47539
19990517 222810 1360.81316 1365.98580 1366.47055 1365.50319
19990517 232810 1360.78887 1365.96142 1366.47525 1365.44848
19990518 002810 1360.74576 1365.91814 1366.42798 1365.40936
19990518 012810 1360.72882 1365.90113 1366.41086 1365.39247
19990518 022810 1360.68836 1365.86052 1366.36849 1365.35368
19990518 032810 1360.67442 1365.84653 1366.36269 1365.33116
19990518 042810 1360.64911 1365.82112 1366.37042 1365.27121
19990518 052810 1360.64679 1365.81879 1366.35267 1365.28495
19990518 062810 1360.65442 1365.82645 1366.36159 1365.29130
19990518 072810 1360.63301 1365.80496 1366.34043 1365.26947
19990518 082810 1360.65039 1365.82241 1366.36763 1365.27676
19990518 092810 1360.62089 1365.79279 1366.33624 1365.24899
19990518 102810 1360.64248 1365.81447 1366.32533 1365.30459
19990518 112810 1360.67530 1365.84741 1366.35207 1365.34399
19990518 122810 1360.65203 1365.82406 1366.33008 1365.31921
19990518 132810 1360.65282 1365.82485 1366.32328 1365.32789
19990518 142810 1360.64923 1365.82124 1366.35598  NaN
19990518 152810 1360.62967 1365.80161 1366.33633  NaN
19990518 162810 1360.63665 1365.80861 1366.34332  NaN
19990518 172810 1360.66421 1365.83628 1366.37097  NaN
19990518 182810 1360.59803 1365.76985 1366.30452  NaN
19990518 192810 1360.56439 1365.73609 1366.27074  NaN
19990518 202810 1360.61994 1365.79184 1366.32647  NaN
19990518 212810 1360.58490 1365.75667 1366.29129  NaN
19990518 222810 1360.58149 1365.75325 1366.22741 1365.28149
19990518 232810 1360.60340 1365.77524 1366.26408 1365.28822
19990519 002810 1360.58674 1365.75851 1366.26333 1365.25488
19990519 012810 1360.58401 1365.75578 1366.26516 1365.24739
19990519 022810 1360.58804 1365.75982 1366.27477 1365.24565
19990519 032810 1360.58999 1365.76178 1366.25959 1365.26541
19990519 042810 1360.56800 1365.73971 1366.23521 1365.24574
19990519 052810 1360.58309 1365.75485 1366.24916 1365.26212
19990519 062810 1360.57249 1365.74421 1366.24610 1365.24359
19990519 072810 1360.59625 1365.76806 1366.26791 1365.26957
19990519 082810 1360.50890 1365.68038 1366.17868 1365.18348
19990519 092810 1360.51139 1365.68288 1366.18798 1365.17892
19990519 102810 1360.50966 1365.68114 1366.19723 1365.16576
19990519 112810 1360.47487 1365.64622 1366.17238 1365.12039
19990519 122810 1360.48231 1365.65369 1366.17747 1365.13030
19990519 132810 1360.45563 1365.62691 1366.15073 1365.10349
19990519 142810 1360.46191 1365.63322 1366.16189 1365.10475
19990519 152810 1360.45097 1365.62223 1366.15286 1365.09173
19990519 162810 1360.41723 1365.58836 1366.11565 1365.06134
19990519 172810 1360.41565 1365.58677 1366.10713 1365.06695
19990519 182810 1360.42430 1365.59545 1366.12472 1365.06638
19990519 192810 1360.44124 1365.61246 1366.12483 1365.10092
19990519 202810 1360.47251 1365.64385 1366.14775 1365.14110
19990519 212810 1360.48248 1365.65386 1366.16221 1365.14648
19990519 222810 1360.44293 1365.61416 1366.15201 1365.07616
19990519 232810 1360.41295 1365.58406 1366.14781 1365.01919
19990520 002810 1360.38514 1365.55615 1366.15054 1364.95949
19990520 012810 1360.33481 1365.50563 1366.10624 1364.90251
19990520 022810 1360.34583 1365.51669 1366.10570 1364.92562
19990520 032810 1360.38049 1365.55148 1366.12077 1364.98087
19990520 042810 1360.39390 1365.56495 1366.10824 1365.02131
19990520 052810 1360.39469 1365.56574 1366.09007 1365.04176
19990520 062810 1360.42505 1365.59622 1366.13026 1365.06217
19990520 072810 1360.40049 1365.57156 1366.10459 1365.03857
19990520 082810 1360.37626 1365.54723 1366.06690 1365.02810
19990520 092810 1360.42775 1365.59892 1366.11748 1365.08093
19990520 102810 1360.37925 1365.55023 1366.06930 1365.03172
19990520 112810 1360.43441 1365.60561 1366.12459 1365.08718
19990520 122810 1360.41178 1365.58289 1366.11719 1365.04858
19990520 132810 1360.38919 1365.56022 1366.08919 1365.03143
19990520 142810 1360.41580 1365.58692 1366.10642 1365.06795
19990520 152810 1360.43780 1365.60901 1366.11738 1365.10157
19990520 162810 1360.45922 1365.63051 1366.14019 1365.12172
19990520 172810 1360.42755 1365.59872 1366.09381 1365.10504
19990520 182810 1360.46397 1365.63528 1366.13963 1365.13200
19990520 192810 1360.43340 1365.60459 1366.10997 1365.10025
19990520 202810 1360.43696 1365.60817 1366.11651 1365.10075
19990520 212810 1360.44208 1365.61331 1366.11583 1365.11192
19990520 222810 1360.42456 1365.59572 1366.09373 1365.09900
19990520 232810 1360.44074 1365.61196 1366.13351 1365.09086
19990521 002810 1360.39723 1365.56829 1366.08399 1365.05324
19990521 012810 1360.44281 1365.61404 1366.12004 1365.10904
19990521 022810 1360.46707 1365.63840 1366.13855 1365.13945
19990521 032810 1360.42734 1365.59851 1366.10397 1365.09406
19990521 042810 1360.43074 1365.60192 1366.13744 1365.06633
19990521 052810 1360.42676 1365.59793 1366.13859 1365.05701
19990521 062810 1360.42214 1365.59329 1366.12365 1365.06304
19990521 072810 1360.46419 1365.63550 1366.16093 1365.11037
19990521 082810 1360.46633 1365.63765 1366.17265 1365.10261
19990521 092810 1360.44744 1365.61869 1366.14345 1365.09425
19990521 102810 1360.43439 1365.60559 1366.11728 1365.09468
19990521 112810 1360.46314 1365.63444 1366.14729 1365.12234
19990521 122810 1360.43940 1365.61061 1366.12516 1365.09674
19990521 132810 1360.46085 1365.63215 1366.14075 1365.12445
19990521 142810 1360.42339 1365.59455 1366.09094 1365.09947
19990521 152810 1360.46241 1365.63371 1366.13151 1365.13719
19990521 162810 1360.46718 1365.63851 1366.13153 1365.14692
19990521 172810 1360.45656 1365.62784 1366.12471 1365.13227
19990521 182810 1360.42727 1365.59844 1366.08157 1365.11710
19990521 192810 1360.50638 1365.67785 1366.17736 1365.17954
19990521 202810 1360.51805 1365.68956 1366.18704 1365.19336
19990521 212810 1360.48329 1365.65467 1366.15673 1365.15373
19990521 222810 1360.46064 1365.63193 1366.12928 1365.13587
19990521 232810 1360.49451 1365.66593 1366.16745 1365.16555
19990522 002810 1360.51004 1365.68153 1366.17293 1365.19161
19990522 012810 1360.51369 1365.68519 1366.17570 1365.19619
19990522 022810 1360.52220 1365.69373 1366.17378 1365.21556
19990522 032810 1360.51299 1365.68448 1366.19409 1365.17572
19990522 042810 1360.43983 1365.61104 1366.16287 1365.05856
19990522 052810 1360.47460 1365.64595 1366.20525 1365.08572
19990522 062810 1360.44889 1365.62014 1366.17461 1365.06493
19990522 072810 1360.48894 1365.66035 1366.22069 1365.09904
19990522 082810 1360.47824 1365.64960 1366.18871 1365.11028
19990522 092810 1360.49404 1365.66546 1366.20026 1365.13061
19990522 102810 1360.50209 1365.67355 1366.19836 1365.14902
19990522 112810 1360.51703 1365.68854 1366.20562 1365.17203
19990522 122810 1360.53064 1365.70221 1366.20694 1365.19848
19990522 132810 1360.56081 1365.73249 1366.23764 1365.22833
19990522 142810 1360.59170 1365.76350 1366.25844 1365.26991
19990522 152810 1360.59663 1365.76845 1366.27414 1365.26373
19990522 162810 1360.55934 1365.73101 1366.23931 1365.22359
19990522 172810 1360.57607 1365.74780 1366.25772 1365.23871
19990522 182810 1360.54824 1365.71987 1366.23675 1365.20357
19990522 192810 1360.59507 1365.76688 1366.29279 1365.24123
19990522 202810 1360.61317 1365.78505 1366.30429 1365.26629
19990522 212810 1360.64002 1365.81200 1366.32764 1365.29697
19990522 222810 1360.65859 1365.83064 1366.33635 1365.32591
19990522 232810 1360.66127 1365.83333 1366.34168 1365.32587
19990523 002810 1360.67451 1365.84662 1366.35334 1365.34086
19990523 012810 1360.66524 1365.83731 1366.34128 1365.33441
19990523 022810 1360.66606 1365.83814 1366.33708 1365.34045
19990523 032810 1360.63382 1365.80577 1366.30536 1365.30741
19990523 042810 1360.64283 1365.81482 1366.34340 1365.28639
19990523 052810 1360.67322 1365.84532 1366.36270 1365.32852
19990523 062810 1360.67721 1365.84933 1366.36766 1365.33154
19990523 072810 1360.70384 1365.87606 1366.39900 1365.35348
19990523 082810 1360.67870 1365.85082 1366.36117 1365.34132
19990523 092810 1360.68027 1365.85240 1366.37344 1365.33180
19990523 102810 1360.68371 1365.85585 1366.39030 1365.32135
19990523 112810 1360.67672 1365.84884 1366.38048 1365.31725
19990523 122810 1360.66822 1365.84030 1366.38938 1365.29062
19990523 132810 1360.65723 1365.82927 1366.37820 1365.27974
19990523 142810 1360.65509 1365.82712 1366.38577 1365.26750
19990523 152810 1360.68391 1365.85606 1366.40845 1365.30292
19990523 162810 1360.67894 1365.85106 1366.39632 1365.30534
19990523 172810 1360.70172 1365.87393 1366.40877 1365.33902
19990523 182810 1360.70848 1365.88072 1366.41045 1365.35110
19990523 192810 1360.69037 1365.86254 1366.38167 1365.34392
19990523 202810 1360.67796 1365.85008 1366.37911 1365.32120
19990523 212810 1360.73560 1365.90794 1366.43885 1365.37710
19990523 222810 1360.69462 1365.86681 1366.39047 1365.34349
19990523 232810 1360.69696 1365.86916 1366.40518 1365.33301
19990524 002810 1360.69404 1365.86622 1366.40157 1365.33077
19990524 012810 1360.70557 1365.87780 1366.41587 1365.33953
19990524 022810 1360.69802 1365.87022 1366.40888 1365.33132
19990524 032810 1360.72052 1365.89280 1366.43695 1365.34821
19990524 042810 1360.77925 1365.95176 1366.49383 1365.40932
19990524 052810 1360.77608 1365.94858 1366.49480 1365.40182
19990524 062810 1360.74220 1365.91457 1366.44820 1365.38089
19990524 072810 1360.74275 1365.91512 1366.44975 1365.38042
19990524 082810 1360.75139 1365.92379 1366.45087 1365.39692
19990524 092810 1360.69792 1365.87012 1366.40880 1365.33120
19990524 102810 1360.73581 1365.90815 1366.44081 1365.37549
19990524 112810 1360.75139 1365.92379 1366.45675 1365.39081
19990524 122810 1360.75624 1365.92866 1366.46032 1365.39703
19990524 132810 1360.76354 1365.93598 1366.48475 1365.38658
19990524 142810 1360.78337 1365.95590 1366.51231 1365.39854
19990524 152810 1360.82839 1366.00109 1366.53934 1365.46261
19990524 162810 1360.84762 1366.02039 1366.55098 1365.48987
19990524 172810 1360.88110 1366.05400 1366.58192 1365.52624
19990524 182810 1360.83260 1366.00531 1366.53477 1365.47596
19990524 192810 1360.86033 1366.03314 1366.56131 1365.50514
19990524 202810 1360.83411 1366.00683 1366.52939 1365.48466
19990524 212810 1360.83973 1366.01246 1366.53022 1365.49529
19990524 222810 1360.88975 1366.06268 1366.57485 1365.55130
19990524 232810 1360.88155 1366.05445 1366.54706 1365.56341
19990525 002810 1360.91263 1366.08564 1366.58342 1365.58925
19990525 012810 1360.87714 1366.05002 1366.54916 1365.55219
19990525 022810 1360.90191 1366.07489 1366.57416 1365.57693
19990525 032810 1360.91646 1366.08949 1366.59640 1365.58360
19990525 042810 1360.94829 1366.12144 1366.62527 1365.61873
19990525 052810 1360.87718 1366.05007 1366.58564 1365.51435
19990525 062810 1360.83062 1366.00333 1366.56089 1365.44473
19990525 072810 1360.88003 1366.05292 1366.62806 1365.47604
19990525 082810 1360.82401 1365.99669 1366.54997 1365.44255
19990525 092810 1360.83721 1366.00994 1366.56333 1365.45568
19990525 102810 1360.89614 1366.06909 1366.61078 1365.52702
19990525 112810 1360.92868 1366.10176 1366.62547 1365.57838
19990525 122810 1360.94599 1366.11913 1366.64285 1365.59575
19990525 132810 1360.91378 1366.08680 1366.59705 1365.57744
19990525 142810 1360.95314 1366.12631 1366.63830 1365.61514
19990525 152810 1360.96392 1366.13713 1366.63811 1365.63742
19990525 162810 1360.95110 1366.12426 1366.63212 1365.61738
19990525 172810 1360.90763 1366.08063 1366.60483 1365.55673
19990525 182810 1360.88366 1366.05656 1366.59966 1365.51301
19990525 192810 1360.90760 1366.08059 1366.59956 1365.56216
19990525 202810 1360.88674 1366.05965 1366.64264 1365.47457
19990525 212810 1360.91961 1366.09265 1366.65971 1365.52415
19990525 222810 1360.89633 1366.06929 1366.62304 1365.51463
19990525 232810 1360.89784 1366.07080 1366.61956 1365.52134
19990526 002810 1360.94400 1366.11714 1366.65697 1365.57698
19990526 012810 1360.96035 1366.13355 1366.67404 1365.59270
19990526 022810 1360.96282 1366.13602 1366.66148 1365.61083
19990526 032810 1360.95764 1366.13083 1366.65208 1365.61002
19990526 042810 1360.98781 1366.16111 1366.68567 1365.63685
19990526 052810 1361.01457 1366.18797 1366.72140 1365.65448
19990526 062810 1361.04542 1366.21894 1366.74416 1365.69399
19990526 072810 1360.98457 1366.15786 1366.67144 1365.64504
19990526 082810  NaN  NaN  NaN  NaN
19990526 092810 1360.97456 1366.14781 1366.67971  NaN
19990526 102810 1360.92170 1366.09475 1366.62665  NaN
19990526 112810 1360.99972 1366.17307 1366.66760 1365.68011
19990526 122810 1361.01601 1366.18942 1366.66963 1365.71139
19990526 132810 1361.01902 1366.19244 1366.67571 1365.71122
19990526 142810 1361.03575 1366.20923 1366.67438 1365.74690
19990526 152810 1361.03266 1366.20613 1366.66955 1365.74561
19990526 162810 1361.03359 1366.20707 1366.68981 1365.72640
19990526 172810 1361.03885 1366.21234 1366.68380 1365.74344
19990526 182810 1361.02949 1366.20295 1366.68283 1365.72527
19990526 192810 1360.98582 1366.15911 1366.64791 1365.67214
19990526 202810 1361.02853 1366.20199 1366.71512 1365.68966
19990526 212810 1361.00176 1366.17511 1366.68177 1365.66953
19990526 222810 1361.00146 1366.17482 1366.68412 1365.66647
19990526 232810 1361.00233 1366.17568 1366.67144 1365.68146
19990527 002810 1361.01097 1366.18436 1366.67694 1365.69346
19990527 012810 1361.00454 1366.17790 1366.67354 1365.68380
19990527 022810 1361.03320 1366.20667 1366.69192 1365.72341
19990527 032810 1360.97450 1366.14775 1366.63768 1365.65961
19990527 042810 1361.03317 1366.20664 1366.70957 1365.70494
19990527 052810 1360.94045 1366.11357 1366.64336 1365.58385
19990527 062810 1360.98813 1366.16143 1366.71026 1365.61187
19990527 072810 1360.92362 1366.09667 1366.65908 1365.53293
19990527 082810 1360.94855 1366.12170 1366.67485 1365.56762
19990527 092810 1360.98198 1366.15526 1366.69271 1365.61756
19990527 102810 1361.00153 1366.17488 1366.69398 1365.65631
19990527 112810 1361.02429 1366.19773 1366.70606 1365.69040
19990527 122810 1361.02029 1366.19371 1366.69277 1365.69606
19990527 132810 1361.02266 1366.19609 1366.69721 1365.69627
19990527 142810 1361.05204 1366.22558 1366.71789 1365.73495
19990527 152810 1361.00376 1366.17712 1366.65926 1365.69712
19990527 162810 1361.00776 1366.18113 1366.67112 1365.69294
19990527 172810 1360.95525 1366.12843 1366.62240 1365.63607
19990527 182810 1360.93646 1366.10956 1366.63066 1365.58890
19990527 192810 1360.96520 1366.13842 1366.66986 1365.60697
19990527 202810 1360.99699 1366.17032 1366.69638 1365.64449
19990527 212810 1360.95616 1366.12934 1366.64201 1365.61749
19990527 222810 1360.97798 1366.15124 1366.67104 1365.63194
19990527 232810 1360.98055 1366.15382 1366.67328 1365.63487
19990528 002810 1360.95401 1366.12718 1366.62834 1365.62734
19990528 012810 1360.96808 1366.14130 1366.63293 1365.65141
19990528 022810 1360.99347 1366.16679 1366.64177 1365.69428
19990528 032810 1361.00373 1366.17709 1366.64263 1365.71444
19990528 042810 1360.97155 1366.14479 1366.63164 1365.65988
19990528 052810 1360.96534 1366.13855 1366.64505 1365.63313
19990528 062810 1360.91205 1366.08507 1366.63064 1365.53883
19990528 072810 1360.91076 1366.08376 1366.64408 1365.52213
19990528 082810 1360.92963 1366.10271 1366.64757 1365.55721
19990528 092810 1360.93230 1366.10539 1366.65065 1365.55947
19990528 102810 1360.94323 1366.11636 1366.65713 1365.57513
19990528 112810 1360.99663 1366.16996 1366.67546 1365.66558
19990528 122810 1360.96144 1366.13464 1366.63642 1365.63415
19990528 132810 1360.99535 1366.16868 1366.66207 1365.67696
19990528 142810 1361.01738 1366.19079 1366.69244 1365.69045
19990528 152810 1361.03722 1366.21071 1366.70701 1365.71594
19990528 162810 1361.01241 1366.18580 1366.67536 1365.69810
19990528 172810 1361.01558 1366.18898 1366.68287 1365.69675
19990528 182810 1360.99941 1366.17275 1366.69017 1365.65592
19990528 192810 1361.02857 1366.20202 1366.72223 1365.68228
19990528 202810 1361.01625 1366.18966 1366.71743 1365.66201
19990528 212810 1361.02438 1366.19782 1366.71555 1365.68066
19990528 222810 1361.01161 1366.18500 1366.70132 1365.66932
19990528 232810 1361.01579 1366.18919 1366.70757 1365.67136
19990529 002810 1361.02950 1366.20296 1366.71766 1365.68896
19990529 012810 1361.05112 1366.22466 1366.72983 1365.72065
19990529 022810 1361.09367 1366.26737 1366.77255 1365.76335
19990529 032810 1361.05974 1366.23331 1366.73708 1365.73078
19990529 042810 1361.02023 1366.19365 1366.74288 1365.64352
19990529 052810 1361.00683 1366.18021 1366.72827 1365.63128
19990529 062810 1361.00035 1366.17370 1366.72222 1365.62430
19990529 072810 1360.98680 1366.16009 1366.69861 1365.62116
19990529 082810 1361.01681 1366.19023 1366.72632 1365.65383
19990529 092810 1361.04166 1366.21517 1366.74361 1365.68678
19990529 102810 1361.06668 1366.24028 1366.75060 1365.73088
19990529 112810 1361.05234 1366.22588 1366.74308 1365.70928
19990529 122810 1361.06177 1366.23535 1366.72475 1365.74788
19990529 132810 1361.09832 1366.27204 1366.75671 1365.78952
19990529 142810 1361.06856 1366.24217 1366.75907 1365.72587
19990529 152810 1361.09491 1366.26862 1366.79170 1365.74584
19990529 162810 1361.09847 1366.27219 1366.78476 1365.76043
19990529 172810 1361.09531 1366.26902 1366.79648 1365.74165
19990529 182810 1361.09437 1366.26807 1366.78996 1365.74655
19990529 192810 1361.10204 1366.27578 1366.79518 1365.75686
19990529 202810 1361.08765 1366.26133 1366.80472 1365.71724
19990529 212810 1361.04452 1366.21804 1366.76658 1365.66855
19990529 222810 1361.04454 1366.21806 1366.74658 1365.68957
19990529 232810 1361.06088 1366.23446 1366.74745 1365.72228
19990530 002810 1361.06318 1366.23677 1366.74292 1365.73176
19990530 012810 1361.04483 1366.21835 1366.71919 1365.71893
19990530 022810 1361.05046 1366.22400 1366.72732 1365.72197
19990530 032810 1361.06936 1366.24297 1366.73922 1365.74837
19990530 042810 1361.01860 1366.19202 1366.73657 1365.64667
19990530 052810 1360.98979 1366.16310 1366.69461 1365.63146
19990530 062810 1360.96201 1366.13521 1366.69421 1365.57468
19990530 072810 1360.93380 1366.10690 1366.65581 1365.55696
19990530 082810 1360.92748 1366.10055 1366.64328 1365.55711
19990530 092810 1360.95472 1366.12790 1366.65144 1365.60463
19990530 102810 1360.92720 1366.10027 1366.61918 1365.58188
19990530 112810 1360.93665 1366.10976 1366.62126 1365.59915
19990530 122810 1360.94500 1366.11814 1366.62487 1365.61256
19990530 132810 1360.93314 1366.10623 1366.60871 1365.60511
19990530 142810 1360.94197 1366.11509 1366.62740 1365.60364
19990530 152810 1360.90000 1366.07297 1366.58924 1365.55734
19990530 162810 1360.87449 1366.04736 1366.56099 1365.53451
19990530 172810 1360.81550 1365.98814 1366.49949 1365.47771
19990530 182810 1360.86662 1366.03946 1366.55793 1365.52152
19990530 192810 1360.87216 1366.04502 1366.55605 1365.53492
19990530 202810 1360.87195 1366.04481 1366.54621 1365.54485
19990530 212810 1360.92625 1366.09931 1366.58936 1365.61131
19990530 222810 1360.87639 1366.04926 1366.52567 1365.57564
19990530 232810 1360.85082 1366.02360 1366.51573 1365.53340
19990531 002810 1360.87264 1366.04550 1366.52625 1365.56730
19990531 012810 1360.85727 1366.03008 1366.49918 1365.56417
19990531 022810 1360.90456 1366.07755 1366.54833 1365.60987
19990531 032810 1360.86139 1366.03421 1366.50962 1365.56167
19990531 042810 1360.86427 1366.03710 1366.53315 1365.54280
19990531 052810 1360.79904 1365.97163 1366.49095 1365.45280
19990531 062810 1360.75939 1365.93183 1366.46886 1365.39432
19990531 072810 1360.80208 1365.97468 1366.51502 1365.43368
19990531 082810 1360.78333 1365.95585 1366.48567 1365.42596
19990531 092810 1360.74856 1365.92095 1366.44722 1365.39478
19990531 102810 1360.75372 1365.92613 1366.45935 1365.39265
19990531 112810 1360.70389 1365.87611 1366.41383 1365.33787
19990531 122810 1360.70086 1365.87307 1366.39951 1365.34674
19990531 132810 1360.70975 1365.88199 1366.41330 1365.35051
19990531 142810 1360.67433 1365.84644 1366.37424 1365.31866
19990531 152810 1360.67074 1365.84284 1366.36558 1365.32040
19990531 162810 1360.64132 1365.81331 1366.32923 1365.29807
19990531 172810 1360.61191 1365.78379 1366.31411 1365.25335
19990531 182810 1360.57155 1365.74326 1366.28121 1365.20478
19990531 192810 1360.56135 1365.73303 1366.27636 1365.18886
19990531 202810 1360.53340 1365.70498 1366.24900 1365.16006
19990531 212810 1360.51196 1365.68345 1366.21226 1365.15461
19990531 222810 1360.50428 1365.67574 1366.20787 1365.14340
19990531 232810 1360.47566 1365.64702 1366.16053 1365.13433
19990601 002810 1360.48243 1365.65381 1366.18289 1365.12468
19990601 012810 1360.44268 1365.61391 1366.13079 1365.09769
19990601 022810 1360.44888 1365.62014 1366.14166 1365.09900
19990601 032810 1360.43316 1365.60435 1366.12513 1365.08399
19990601 042810 1360.36870 1365.53965 1366.08215 1364.99633
19990601 052810 1360.36382 1365.53475 1366.10187 1364.96541
19990601 062810 1360.33067 1365.50147 1366.08789 1364.91173
19990601 072810 1360.31162 1365.48235 1366.06971 1364.89161
19990601 082810 1360.30638 1365.47709 1366.05619 1364.89506
19990601 092810 1360.31707 1365.48782 1366.05515 1364.91823
19990601 102810 1360.36329 1365.53422 1366.08207 1364.98524
19990601 112810 1360.36089 1365.53181 1366.06601 1364.99726
19990601 122810 1360.36727 1365.53821 1366.07113 1365.00502
19990601 132810 1360.40788 1365.57897 1366.09759 1365.06092
19990601 142810 1360.41519 1365.58631 1366.10764 1365.06537
19990601 152810 1360.40814 1365.57924 1366.09328 1365.06602
19990601 162810 1360.41715 1365.58828 1366.10269 1365.07468
19990601 172810 1360.38262 1365.55362 1366.06847 1365.03954
19990601 182810 1360.41675 1365.58788 1366.10782 1365.06842
19990601 192810 1360.41673 1365.58786 1366.09352 1365.08351
19990601 202810 1360.37525 1365.54622 1366.04746 1365.04654
19990601 212810 1360.45904 1365.63033 1366.13835 1365.12347
19990601 222810 1360.40792 1365.57902 1366.08133 1365.07820
19990601 232810 1360.44554 1365.61678 1366.10779 1365.12793
19990602 002810 1360.47359 1365.64494 1366.11916 1365.17386
19990602 012810 1360.46634 1365.63766 1366.09002 1365.18972
19990602 022810 1360.50566 1365.67713 1366.11086 1365.24890
19990602 032810 1360.52382 1365.69536 1366.11556 1365.28146
19990602 042810 1360.52812 1365.69967 1366.12359 1365.28184
19990602 052810 1360.46660 1365.63792 1366.10990 1365.16921
19990602 062810 1360.44209 1365.61332 1366.12836 1365.09902
19990602 072810 1360.44299 1365.61422 1366.12945 1365.09973
19990602 082810 1360.43945 1365.61067 1366.11056 1365.11242
19990602 092810 1360.45533 1365.62661 1366.12974 1365.12491
19990602 102810 1360.44097 1365.61219 1366.11404 1365.11185
19990602 112810 1360.48998 1365.66139 1366.16985 1365.15404
19990602 122810 1360.48298 1365.65437 1366.16526 1365.14446
19990602 132810 1360.46896 1365.64028 1366.14915 1365.13251
19990602 142810 1360.48540 1365.65679 1366.18277 1365.13090
19990602 152810 1360.52637 1365.69792 1366.22276 1365.17324
19990602 162810 1360.56481 1365.73650 1366.25331 1365.22033
19990602 172810 1360.59266 1365.76446 1366.28166 1365.24788
19990602 182810 1360.57617 1365.74791 1366.24588 1365.25166
19990602 192810 1360.59786 1365.76968 1366.25101 1365.29107
19990602 202810 1360.63648 1365.80845 1366.30655 1365.31207
19990602 212810 1360.58915 1365.76094 1366.27062 1365.25230
19990602 222810 1360.61165 1365.78353 1366.29123 1365.27699
19990602 232810 1360.64708 1365.81908 1366.32184 1365.31778
19990603 002810 1360.66677 1365.83885 1366.34313 1365.33595
19990603 012810 1360.65552 1365.82756 1366.31550 1365.34195
19990603 022810 1360.60458 1365.77643 1366.26518 1365.28996
19990603 032810 1360.64120 1365.81318 1366.32626 1365.30095
19990603 042810 1360.63666 1365.80863 1366.33407 1365.28329
19990603 052810 1360.65265 1365.82467 1366.33884 1365.31128
19990603 062810 1360.61221 1365.78409 1366.34114 1365.22525
19990603 072810 1360.63932 1365.81129 1366.35662 1365.26489
19990603 082810 1360.66075 1365.83281 1366.38784 1365.27611
19990603 092810 1360.69323 1365.86541 1366.39597 1365.33463
19990603 102810 1360.67431 1365.84642 1366.37275 1365.32014
19990603 112810 1360.66536 1365.83744 1366.36571 1365.30909
19990603 122810 1360.68101 1365.85315 1366.37897 1365.32740
19990603 132810 1360.71704 1365.88931 1366.41451 1365.36422
19990603 142810 1360.71273 1365.88499 1366.39041 1365.38086
19990603 152810 1360.71549 1365.88776 1366.39681 1365.37977
19990603 162810 1360.75575 1365.92817 1366.41286 1365.44601
19990603 172810 1360.75309 1365.92549 1366.39682 1365.45751
19990603 182810 1360.71508 1365.88734 1366.38335 1365.39319
19990603 192810 1360.68905 1365.86122 1366.38592 1365.33664
19990603 202810 1360.70322 1365.87544 1366.38148 1365.37065
19990603 212810 1360.77420 1365.94669 1366.45899 1365.43527
19990603 222810 1360.73105 1365.90338 1366.45509 1365.35017
19990603 232810 1360.76381 1365.93626 1366.48734 1365.38372
19990604 002810 1360.76260 1365.93504 1366.48614 1365.38248
19990604 012810 1360.76678 1365.93924 1366.47723 1365.40058
19990604 022810 1360.84888 1366.02165 1366.54482 1365.49871
19990604 032810 1360.85425 1366.02704 1366.56313 1365.49038
19990604 042810 1360.83167 1366.00438 1366.57588 1365.43016
19990604 052810 1360.82118 1365.99385 1366.56019 1365.42510
19990604 062810 1360.84199 1366.01474 1366.59279 1365.43356
19990604 072810 1360.86120 1366.03402 1366.58146 1365.48531
19990604 082810 1360.89772 1366.07067 1366.62174 1365.51813
19990604 092810 1360.90876 1366.08176 1366.60612 1365.55753
19990604 102810 1360.91616 1366.08919 1366.60720 1365.57170
19990604 112810 1360.93943 1366.11255 1366.64392 1365.58089
19990604 122810 1360.88019 1366.05308 1366.60311 1365.50162
19990604 132810 1360.91275 1366.08576 1366.65324 1365.51578
19990604 142810 1360.98215 1366.15543 1366.73649 1365.57103
19990604 152810 1360.92558 1366.09865 1366.68281 1365.51094
19990604 162810 1360.89489 1366.06784 1366.66793 1365.46321
19990604 172810 1360.91771 1366.09075 1366.69246 1365.48439
19990604 182810 1360.93663 1366.10974 1366.71839 1365.49602
19990604 192810 1361.02345 1366.19689 1366.76947 1365.62145
19990604 202810 1361.05623 1366.22979 1366.75811 1365.70135
19990604 212810 1361.03638 1366.20986 1366.76648 1365.65137
19990604 222810 1361.06790 1366.24151 1366.79322 1365.68822
19990604 232810 1361.10266 1366.27639 1366.79814 1365.75493
19990605 002810 1361.17387 1366.34788 1366.87030 1365.82569
19990605 012810 1361.16105 1366.33501 1366.84676 1365.82416
19990605 022810 1361.18804 1366.36211 1366.87029 1365.85504
19990605 032810 1361.19804 1366.37214 1366.87974 1365.86569
19990605 042810 1361.23674 1366.41099 1366.93346 1365.88874
19990605 052810 1361.21407 1366.38823 1366.92412 1365.85172
19990605 062810 1361.23358 1366.40782 1366.94443 1365.87054
19990605 072810 1361.24513 1366.41941 1366.94805 1365.89060
19990605 082810 1361.26085 1366.43519 1366.97609 1365.89334
19990605 092810  NaN  NaN  NaN  NaN
19990605 102810 1361.27513 1366.44952 1366.97528  NaN
19990605 112810 1361.33570 1366.51032 1367.03604  NaN
19990605 122810 1361.30886 1366.48338 1367.01491 1365.95149
19990605 132810 1361.33098 1366.50559 1367.02569 1365.98584
19990605 142810 1361.32087 1366.49543 1367.02437 1365.96630
19990605 152810 1361.30451 1366.47901 1367.00531 1365.95268
19990605 162810 1361.33153 1366.50614 1367.01308 1366.00038
19990605 172810 1361.32500 1366.49959 1367.02169 1365.97771
19990605 182810 1361.34239 1366.51703 1367.03060 1366.00423
19990605 192810 1361.32937 1366.50397 1367.01081 1365.99832
19990605 202810 1361.37457 1366.54934 1367.04803 1366.05236
19990605 212810 1361.34388 1366.51854 1367.05354 1365.98293
19990605 222810 1361.37965 1366.55444 1367.08314 1366.02554
19990605 232810 1361.37385 1366.54861 1367.08453 1366.01203
19990606 002810 1361.40769 1366.58259 1367.12153 1366.04278
19990606 012810 1361.37608 1366.55086 1367.08226 1366.01907
19990606 022810 1361.41106 1366.58597 1367.12368 1366.04747
19990606 032810 1361.39620 1366.57105 1367.10574 1366.03578
19990606 042810 1361.40207 1366.57694 1367.11833 1366.03454
19990606 052810 1361.39128 1366.56611 1367.12999 1365.99975
19990606 062810 1361.38206 1366.55686 1367.13270 1365.97778
19990606 072810 1361.37813 1366.55292 1367.12205 1365.98096
19990606 082810 1361.37512 1366.54989 1367.12301 1365.97368
19990606 092810 1361.39174 1366.56657 1367.12514 1366.00587
19990606 102810 1361.42177 1366.59672 1367.15284 1366.03862
19990606 112810 1361.40328 1366.57816 1367.12964 1366.02500
19990606 122810 1361.43425 1366.60925 1367.15460 1366.06260
19990606 132810 1361.37512 1366.54989 1367.08659 1366.01247
19990606 142810 1361.39860 1366.57347 1367.11147 1366.03464
19990606 152810 1361.39334 1366.56819 1367.09801 1366.03808
19990606 162810 1361.35087 1366.52555 1367.06119 1365.98925
19990606 172810 1361.38585 1366.56067 1367.10912 1366.01070
19990606 182810 1361.31925 1366.49381 1367.03836 1365.94801
19990606 192810 1361.33271 1366.50732 1367.06469 1365.94784
19990606 202810 1361.33998 1366.51462 1367.07214 1365.95498
19990606 212810 1361.34418 1366.51884 1367.06297 1365.97348
19990606 222810 1361.31952 1366.49408 1367.03995 1365.94685
19990606 232810 1361.35093 1366.52561 1367.05226 1365.99888
19990607 002810 1361.35350 1366.52819 1367.05214 1366.00432
19990607 012810 1361.35446 1366.52915 1367.05224 1366.00622
19990607 022810 1361.36546 1366.54019 1367.04791 1366.03366
19990607 032810 1361.40275 1366.57763 1367.07482 1366.08232
19990607 042810 1361.36882 1366.54357 1367.03409 1366.05537
19990607 052810 1361.43145 1366.60643 1367.10464 1366.11004
19990607 062810 1361.32281 1366.49739 1367.02000 1365.97495
19990607 072810 1361.28597 1366.46040 1366.99249 1365.92786
19990607 082810 1361.31410 1366.48864 1367.02649 1365.94994
19990607 092810 1361.32721 1366.50180 1367.04485 1365.95756
19990607 102810 1361.31543 1366.48998 1367.03878 1365.93959
19990607 112810 1361.31050 1366.48503 1367.02049 1365.94887
19990607 122810 1361.28838 1366.46283 1367.01384 1365.91006
19990607 132810 1361.28362 1366.45805 1367.00395 1365.91074
19990607 142810 1361.26447 1366.43882 1366.98259 1365.89378
19990607 152810 1361.27039 1366.44476 1366.97198 1365.91741
19990607 162810 1361.23840 1366.41266 1366.94883 1365.87574
19990607 172810 1361.28187 1366.45629 1366.98051 1365.93213
19990607 182810 1361.25595 1366.43027 1366.94928 1365.91168
19990607 192810 1361.25827 1366.43260 1366.95413 1365.91133
19990607 202810 1361.26867 1366.44304 1366.97561 1365.90996
19990607 212810 1361.26551 1366.43986 1366.96811 1365.91141
19990607 222810 1361.24776 1366.42205 1366.95175 1365.89203
19990607 232810 1361.26448 1366.43883 1366.97055 1365.90666
19990608 002810 1361.23699 1366.41124 1366.94475 1365.87715
19990608 012810 1361.25713 1366.43146 1366.96370 1365.89872
19990608 022810 1361.27549 1366.44988 1366.97107 1365.92897
19990608 032810 1361.23749 1366.41174 1366.93182 1365.89202
19990608 042810 1361.24986 1366.42416 1366.94280 1365.90597
19990608 052810 1361.26488 1366.43923 1366.96576 1365.91261
19990608 062810 1361.19206 1366.36613 1366.91170 1365.81914
19990608 072810 1361.16624 1366.34022 1366.88820 1365.79063
19990608 082810 1361.16446 1366.33844 1366.88118 1365.79445
19990608 092810 1361.16147 1366.33543 1366.88147 1365.78791
19990608 102810 1361.15060 1366.32451 1366.87712 1365.76997
19990608 112810 1361.15910 1366.33305 1366.87453 1365.79041
19990608 122810 1361.13123 1366.30507 1366.84432 1365.76482
19990608 132810 1361.14921 1366.32313 1366.84944 1365.79673
19990608 142810 1361.15297 1366.32690 1366.82976 1365.82562
19990608 152810 1361.15703 1366.33097 1366.83496 1365.82847
19990608 162810 1361.16337 1366.33734 1366.84595 1365.82989
19990608 172810 1361.12013 1366.29393 1366.82776 1365.75948
19990608 182810 1361.10346 1366.27720 1366.82019 1365.73293
19990608 192810 1361.09426 1366.26796 1366.79994 1365.73548
19990608 202810 1361.09367 1366.26737 1366.79815 1365.73617
19990608 212810 1361.09543 1366.26914 1366.79258 1365.74582
19990608 222810 1361.04049 1366.21399 1366.73152 1365.69700
19990608 232810 1361.01461 1366.18801 1366.71629 1365.65950
19990609 002810 1361.01670 1366.19011 1366.70057 1365.68070
19990609 012810 1361.06771 1366.24132 1366.73268 1365.75236
19990609 022810 1361.03537 1366.20885 1366.68081 1365.74070
19990609 032810 1361.03044 1366.20390 1366.66477 1365.74764
19990609 042810 1360.94926 1366.12242 1366.61930 1365.62754
19990609 052810 1360.90215 1366.07513 1366.61616 1365.53294
19990609 062810 1360.84896 1366.02173 1366.57533 1365.46607
19990609 072810 1360.86024 1366.03305 1366.59551 1365.46789
19990609 082810 1360.87448 1366.04735 1366.59215 1365.50110
19990609 092810 1360.86158 1366.03440 1366.56555 1365.50280
19990609 102810 1360.84855 1366.02132 1366.54195 1365.50099
19990609 112810 1360.88225 1366.05515 1366.57373 1365.53703
19990609 122810 1360.86541 1366.03825 1366.54837 1365.52919
19990609 132810 1360.81010 1365.98272 1366.49570 1365.47060
19990609 142810 1360.84195 1366.01469 1366.52462 1365.50585
19990609 152810 1360.82059 1365.99325 1366.51315 1365.47372
19990609 162810 1360.84926 1366.02203 1366.53968 1365.50490
19990609 172810 1360.83226 1366.00497 1366.52028 1365.49034
19990609 182810 1360.83470 1366.00742 1366.53056 1365.48440
19990609 192810 1360.84564 1366.01840 1366.52253 1365.51577
19990609 202810 1360.78704 1365.95958 1366.51031 1365.40697
19990609 212810 1360.79173 1365.96428 1366.51337 1365.41342
19990609 222810 1360.80738 1365.98000 1366.52540 1365.43309
19990609 232810 1360.75063 1365.92303 1366.46289 1365.38207
19990610 002810 1360.74773 1365.92011 1366.46246 1365.37648
19990610 012810 1360.76398 1365.93643 1366.47516 1365.39669
19990610 022810 1360.81830 1365.99096 1366.51301 1365.46911
19990610 032810 1360.83622 1366.00895 1366.53192 1365.48610
19990610 042810 1360.74069 1365.91305 1366.44599 1365.37950
19990610 052810 1360.73262 1365.90495 1366.47935 1365.32690
19990610 062810 1360.72017 1365.89245 1366.49790 1365.28106
19990610 072810 1360.75172 1365.92412 1366.51924 1365.32383
19990610 082810 1360.71015 1365.88239 1366.46714 1365.29323
19990610 092810 1360.73949 1365.91185 1366.46762 1365.35378
19990610 102810 1360.73197 1365.90430 1366.44210 1365.36552
19990610 112810 1360.70515 1365.87738 1366.43922 1365.31279
19990610 122810 1360.72268 1365.89497 1366.45744 1365.32971
19990610 132810 1360.72588 1365.89819 1366.43740 1365.35790
19990610 142810 1360.72171 1365.89400 1366.44234 1365.34390
19990610 152810 1360.72119 1365.89348 1366.43669 1365.34889
19990610 162810 1360.70150 1365.87371 1366.42020 1365.32560
19990610 172810 1360.74424 1365.91662 1366.44698 1365.38583
19990610 182810 1360.74029 1365.91265 1366.44326 1365.38159
19990610 192810 1360.71329 1365.88555 1366.42414 1365.34591
19990610 202810 1360.71310 1365.88535 1366.45347 1365.31399
19990610 212810 1360.71748 1365.88975 1366.46953 1365.30585
19990610 222810 1360.67398 1365.84609 1366.43525 1365.25211
19990610 232810 1360.68836 1365.86052 1366.42036 1365.29804
19990611 002810 1360.67194 1365.84404 1366.40101 1365.28465
19990611 012810 1360.71647 1365.88873 1366.45697 1365.31723
19990611 022810 1360.70203 1365.87424 1366.44691 1365.29797
19990611 032810 1360.74154 1365.91390 1366.48831 1365.33574
19990611 042810 1360.74959 1365.92199 1366.47430 1365.36758
19990611 052810 1360.71575 1365.88802 1366.43527 1365.33905
19990611 062810 1360.67532 1365.84743 1366.43161 1365.25875
19990611 072810 1360.71364 1365.88590 1366.47080 1365.29643
19990611 082810 1360.68383 1365.85597 1366.43310 1365.27487
19990611 092810 1360.72589 1365.89820 1366.45328 1365.34079
19990611 102810 1360.74965 1365.92205 1366.46595 1365.37666
19990611 112810 1360.75778 1365.93021 1366.47878 1365.37980
19990611 122810 1360.73821 1365.91056 1366.45463 1365.36500
19990611 132810 1360.77681 1365.94931 1366.49046 1365.40689
19990611 142810 1360.74725 1365.91964 1366.45583 1365.38255
19990611 152810 1360.75087 1365.92327 1366.43165 1365.41610
19990611 162810 1360.76189 1365.93433 1366.42830 1365.44266
19990611 172810 1360.80178 1365.97438 1366.48300 1365.46695
19990611 182810 1360.77995 1365.95246 1366.45536 1365.45119
19990611 192810 1360.79961 1365.97219 1366.48262 1365.46282
19990611 202810 1360.79853 1365.97111 1366.48115 1365.46216
19990611 212810 1360.73943 1365.91178 1366.46488 1365.35650
19990611 222810 1360.73875 1365.91110 1366.47826 1365.34068
19990611 232810 1360.73473 1365.90707 1366.46780 1365.34357
19990612 002810 1360.70441 1365.87663 1366.44346 1365.30657
19990612 012810 1360.70397 1365.87619 1366.43366 1365.31619
19990612 022810 1360.73770 1365.91005 1366.45866 1365.35959
19990612 032810 1360.74071 1365.91307 1366.44661 1365.37882
19990612 042810 1360.64736 1365.81937 1366.37452 1365.26186
19990612 052810 1360.65537 1365.82741 1366.41321 1365.23691
19990612 062810 1360.66560 1365.83767 1366.45520 1365.21301
19990612 072810 1360.66214 1365.83420 1366.45760 1365.20322
19990612 082810 1360.72413 1365.89642 1366.50559 1365.28076
19990612 092810 1360.73158 1365.90391 1366.49600 1365.30663
19990612 102810 1360.70232 1365.87453 1366.44962 1365.29555
19990612 112810 1360.74271 1365.91508 1366.47740 1365.34984
19990612 122810 1360.72795 1365.90027 1366.44682 1365.35201
19990612 132810 1360.77072 1365.94320 1366.47300 1365.41298
19990612 142810 1360.78162 1365.95414 1366.45953 1365.45020
19990612 152810 1360.79559 1365.96816 1366.46623 1365.47210
19990612 162810 1360.82238 1365.99505 1366.48971 1365.50268
19990612 172810 1360.79272 1365.96528 1366.46756 1365.46469
19990612 182810 1360.80202 1365.97462 1366.48213 1365.46840
19990612 192810 1360.79781 1365.97039 1366.51230 1365.42712
19990612 202810 1360.75464 1365.92706 1366.48944 1365.36176
19990612 212810 1360.80657 1365.97918 1366.52459 1365.43216
19990612 222810 1360.79293 1365.96549 1366.48986  NaN
19990612 232810 1360.82609 1365.99878 1366.52314  NaN
19990613 002810 1360.77315 1365.94563 1366.47000  NaN
19990613 012810 1360.82203 1365.99470 1366.51906  NaN
19990613 022810 1360.76239 1365.93484 1366.45919  NaN
19990613 032810 1360.80161 1365.97420 1366.49855  NaN
19990613 042810 1360.74683 1365.91922 1366.44356  NaN
19990613 052810 1360.80621 1365.97882 1366.50316  NaN
19990613 062810 1360.84262 1366.01537 1366.53971  NaN
19990613 072810 1360.73481 1365.90715 1366.49631 1365.31301
19990613 082810 1360.78625 1365.95879 1366.54766 1365.36496
19990613 092810 1360.78093 1365.95345 1366.51381 1365.39033
19990613 102810 1360.76151 1365.93395 1366.49058 1365.37484
19990613 112810 1360.78958 1365.96213 1366.52049 1365.40115
19990613 122810 1360.75779 1365.93021 1366.49035 1365.36733
19990613 132810 1360.79158 1365.96414 1366.53878 1365.38563
19990613 142810 1360.76295 1365.93540 1366.51165 1365.35516
19990613 152810 1360.80673 1365.97934 1366.52598 1365.43098
19990613 162810 1360.77781 1365.95031 1366.49031 1365.40912
19990613 172810 1360.78978 1365.96233 1366.50558 1365.41762
19990613 182810 1360.82134 1365.99401 1366.51872 1365.46928
19990613 192810 1360.83246 1366.00517 1366.52065 1365.49036
19990613 202810 1360.80077 1365.97336 1366.48376 1365.46402
19990613 212810 1360.78911 1365.96165 1366.46403 1365.46096
19990613 222810 1360.76853 1365.94100 1366.46675 1365.41514
19990613 232810 1360.75302 1365.92543 1366.45696 1365.39334
19990614 002810 1360.76455 1365.93700 1366.45761 1365.41667
19990614 012810 1360.75966 1365.93209 1366.43827 1365.42731
19990614 022810 1360.75666 1365.92908 1366.42764 1365.43251
19990614 032810 1360.80349 1365.97609 1366.46617 1365.48866
19990614 042810 1360.73714 1365.90949 1366.38221 1365.44076
19990614 052810 1360.74531 1365.91769 1366.39606 1365.44289
19990614 062810 1360.75523 1365.92765 1366.41775 1365.44019
19990614 072810 1360.76415 1365.93660 1366.43484 1365.44039
19990614 082810 1360.72866 1365.90097 1366.39746 1365.40665
19990614 092810 1360.75254 1365.92494 1366.43269 1365.41849
19990614 102810 1360.73262 1365.90495 1366.40812 1365.40342
19990614 112810 1360.78675 1365.95929 1366.47455 1365.44473
19990614 122810 1360.76377 1365.93622 1366.46167 1365.41068
19990614 132810 1360.75011 1365.92251 1366.44896 1365.39590
19990614 142810 1360.78395 1365.95647 1366.46960 1365.44422
19990614 152810 1360.76483 1365.93728 1366.43953 1365.43675
19990614 162810 1360.72943 1365.90175 1366.41608 1365.38820
19990614 172810 1360.76824 1365.94071 1366.45722 1365.42481
19990614 182810 1360.75039 1365.92278 1366.43547 1365.41101
19990614 192810 1360.76914 1365.94161 1366.45938 1365.42435
19990614 202810 1360.77354 1365.94602 1366.45862 1365.43434
19990614 212810 1360.79400 1365.96657 1366.48085 1365.45307
19990614 222810 1360.75355 1365.92596 1366.47254 1365.37766
19990614 232810 1360.73843 1365.91078 1366.47506 1365.34340
19990615 002810 1360.66660 1365.83868 1366.44212 1365.22909
19990615 012810 1360.70468 1365.87691 1366.46718 1365.28151
19990615 022810 1360.67997 1365.85211 1366.44094 1365.25825
19990615 032810 1360.72071 1365.89299 1366.46618 1365.31601
19990615 042810 1360.70218 1365.87440 1366.43351 1365.31258
19990615 052810 1360.73792 1365.91027 1366.45964 1365.35896
19990615 062810  NaN  NaN  NaN  NaN
19990615 072810  NaN  NaN  NaN  NaN
19990615 082810  NaN  NaN  NaN  NaN
19990615 092810 1360.73216 1365.90449 1366.42881  NaN
19990615 102810  NaN  NaN  NaN  NaN
19990615 112810  NaN  NaN  NaN  NaN
19990615 122810 1360.81212 1365.98475 1366.50405 1365.46584
19990615 132810 1360.75060 1365.92300 1366.44776 1365.39820
19990615 142810 1360.77358 1365.94606 1366.46844 1365.42384
19990615 152810 1360.77097 1365.94345 1366.46620 1365.42081
19990615 162810 1360.78045 1365.95296 1366.47858 1365.42724
19990615 172810 1360.77662 1365.94912 1366.46505 1365.43384
19990615 182810 1360.81893 1365.99158 1366.51405 1365.46927
19990615 192810 1360.78835 1365.96089 1366.48921 1365.43227
19990615 202810 1360.80105 1365.97364 1366.50633 1365.44032
19990615 212810 1360.84792 1366.02069 1366.50416 1365.54039
19990615 222810 1360.84566 1366.01842 1366.48218 1365.55934
19990615 232810 1360.85691 1366.02972 1366.48015 1365.58501
19990616 002810 1360.83465 1366.00736 1366.44973 1365.57135
19990616 012810 1360.87548 1366.04835 1366.49411 1365.60867
19990616 022810 1360.86947 1366.04232 1366.48982 1365.60078
19990616 032810 1360.77302 1365.94551 1366.46999  NaN
19990616 042810 1360.78879 1365.96133 1366.48582  NaN
19990616 052810 1360.79810 1365.97068 1366.49519  NaN
19990616 062810 1360.82006 1365.99272 1366.51725  NaN
19990616 072810 1360.80320 1365.97580 1366.50034  NaN
19990616 082810 1360.81698 1365.98963 1366.51846 1365.46047
19990616 092810 1360.83200 1366.00471 1366.53295 1365.47619
19990616 102810 1360.77778 1365.95028 1366.46822 1365.43285
19990616 112810 1360.82344 1365.99611 1366.51592 1365.47668
19990616 122810 1360.79911 1365.97169 1366.49475 1365.44876
19990616 132810 1360.79165 1365.96420 1366.48424 1365.44452
19990616 142810 1360.82494 1365.99762 1366.53137 1365.46316
19990616 152810 1360.89256 1366.06550 1366.59225 1365.53859
19990616 162810 1360.82616 1365.99885 1366.51993 1365.47804
19990616 172810 1360.81664 1365.98929 1366.50184 1365.47769
19990616 182810 1360.89888 1366.07184 1366.58182 1365.56300
19990616 192810 1360.85030 1366.02308 1366.53536 1365.51177
19990616 202810 1360.82576 1365.99844 1366.51672 1365.48067
19990616 212810 1360.84563 1366.01839 1366.53242 1365.50519
19990616 222810 1360.80747 1365.98008 1366.51411 1365.44535
19990616 232810 1360.84769 1366.02045 1366.54349 1365.49757
19990617 002810 1360.83690 1366.00963 1366.52718 1365.49266
19990617 012810 1360.84230 1366.01504 1366.54153 1365.48844
19990617 022810 1360.83553 1366.00825 1366.55127 1365.46383
19990617 032810 1360.83633 1366.00906 1366.55073 1365.46609
19990617 042810 1360.81706 1365.98971 1366.53825 1365.43935
19990617 052810 1360.87272 1366.04558 1366.58086 1365.50952
19990617 062810 1360.84403 1366.01678 1366.56039 1365.47174
19990617 072810 1360.90622 1366.07921 1366.61989 1365.53732
19990617 082810 1360.85355 1366.02634 1366.57010 1365.48113
19990617 092810 1360.85935 1366.03216 1366.56689 1365.49670
19990617 102810 1360.89141 1366.06435 1366.60169 1365.52606
19990617 112810 1360.83340 1366.00611 1366.54766 1365.46330
19990617 122810 1360.86941 1366.04227 1366.58046 1365.50306
19990617 132810 1360.88455 1366.05746 1366.58971 1365.52467
19990617 142810 1360.89987 1366.07283 1366.60521 1365.53991
19990617 152810 1360.89943 1366.07240 1366.61305 1365.53055
19990617 162810 1360.92750 1366.10057 1366.63562 1365.56477
19990617 172810 1360.93930 1366.11241 1366.64353 1365.58085
19990617 182810 1360.91441 1366.08743 1366.61473 1365.55999
19990617 192810 1360.86967 1366.04252 1366.57632 1365.50807
19990617 202810 1360.94025 1366.11337 1366.64325 1365.58314
19990617 212810 1360.94855 1366.12171 1366.63223 1365.61233
19990617 222810 1360.97670 1366.14996 1366.64906 1365.65291
19990617 232810 1361.00779 1366.18117 1366.65364 1365.71281
19990618 002810 1360.95948 1366.13267 1366.59804 1365.67197
19990618 012810 1360.96905 1366.14228 1366.63672 1365.65024
19990618 022810 1360.94057 1366.11370 1366.63484 1365.59288
19990618 032810 1360.88634 1366.05925 1366.60169 1365.51549
19990618 042810 1360.88572 1366.05863 1366.62463 1365.48947
19990618 052810 1360.92924 1366.10232 1366.66059 1365.54149
19990618 062810 1360.95037 1366.12353 1366.68337 1365.56101
19990618 072810 1360.91572 1366.08874 1366.63208 1365.54402
19990618 082810 1360.88874 1366.06167 1366.60338 1365.51869
19990618 092810 1360.92597 1366.09904 1366.62494 1365.57310
19990618 102810 1360.91459 1366.08761 1366.61971 1365.55499
19990618 112810 1360.89949 1366.07246 1366.62017 1365.52301
19990618 122810 1360.90853 1366.08153 1366.63486 1365.52604
19990618 132810 1360.97981 1366.15308 1366.70732 1365.59661
19990618 142810 1360.94319 1366.11632 1366.66363 1365.56733
19990618 152810 1360.93735 1366.11046 1366.65898 1365.56015
19990618 162810 1360.96219 1366.13539 1366.67933 1365.59003
19990618 172810 1360.94142 1366.11454 1366.65946 1365.56813
19990618 182810 1360.99088 1366.16420 1366.70359 1365.62373
19990618 192810 1360.99639 1366.16972 1366.69939 1365.63973
19990618 202810 1360.99463 1366.16795 1366.68189 1365.65491
19990618 212810 1361.01304 1366.18643 1366.69319 1365.68112
19990618 222810 1361.04286 1366.21637 1366.71978 1365.71466
19990618 232810 1361.04651 1366.22003 1366.73169 1365.70944
19990619 002810 1361.06497 1366.23857 1366.74205 1365.73678
19990619 012810 1361.06389 1366.23748 1366.74014 1365.73659
19990619 022810 1361.08132 1366.25498 1366.75458 1365.75738
19990619 032810 1361.08725 1366.26093 1366.75937 1365.76457
19990619 042810 1361.08926 1366.26295 1366.77356 1365.75350
19990619 052810 1361.09081 1366.26451 1366.77135 1365.75912
19990619 062810 1361.12619 1366.30002 1366.78109 1365.82236
19990619 072810 1361.09599 1366.26970 1366.75842 1365.78381
19990619 082810 1361.12991 1366.30375 1366.80416 1365.80529
19990619 092810 1361.10667 1366.28042 1366.78318 1365.77942
19990619 102810 1361.13162 1366.30546 1366.82428 1365.78719
19990619 112810 1361.07650 1366.25013 1366.76624 1365.73478
19990619 122810 1361.09558 1366.26929 1366.80721 1365.73046
19990619 132810 1361.12455 1366.29838 1366.83794 1365.75777
19990619 142810 1361.11125 1366.28502 1366.80961 1365.76054
19990619 152810 1361.11062 1366.28439 1366.80922 1365.75964
19990619 162810 1361.10807 1366.28183 1366.78832 1365.77683
19990619 172810 1361.12610 1366.29993 1366.81783 1365.78265
19990619 182810 1361.13635 1366.31021 1366.82871 1365.79229
19990619 192810 1361.18305 1366.35709 1366.86163 1365.85419
19990619 202810 1361.16450 1366.33847 1366.86878 1365.80785
19990619 212810 1361.15627 1366.33021 1366.87027 1365.78909
19990619 222810 1361.19613 1366.37023 1366.89118 1365.84968
19990619 232810 1361.21096 1366.38510 1366.90137 1365.86959
19990620 002810 1361.17034 1366.34433 1366.84275 1365.84803
19990620 012810 1361.21659 1366.39076 1366.88196 1365.90222
19990620 022810 1361.22641 1366.40062 1366.89998 1365.90330
19990620 032810 1361.20509 1366.37922 1366.91323 1365.84463
19990620 042810 1361.20025 1366.37436 1366.90579 1365.84255
19990620 052810 1361.14310 1366.31699 1366.88947 1365.74102
19990620 062810 1361.14688 1366.32078 1366.87565 1365.76376
19990620 072810 1361.17898 1366.35301 1366.90361 1365.80057
19990620 082810 1361.16528 1366.33925 1366.87399 1365.80388
19990620 092810 1361.20315 1366.37727 1366.90004 1365.85478
19990620 102810 1361.22509 1366.39930 1366.91647 1365.88284
19990620 112810 1361.19643 1366.37052 1366.88519 1365.85676
19990620 122810 1361.17398 1366.34799 1366.85755 1365.83971
19990620 132810 1361.20435 1366.37847 1366.88301 1365.87561
19990620 142810 1361.20065 1366.37476 1366.88861 1365.86187
19990620 152810 1361.18979 1366.36386 1366.89018 1365.83757
19990620 162810 1361.17432 1366.34833 1366.88686 1365.80889
19990620 172810 1361.16400 1366.33797 1366.88006 1365.79471
19990620 182810 1361.21782 1366.39199 1366.94309 1365.83904
19990620 192810 1361.22141 1366.39559 1366.93868 1365.85127
19990620 202810 1361.18284 1366.35688 1366.89553 1365.81733
19990620 212810 1361.17823 1366.35226 1366.90831 1365.79399
19990620 222810 1361.20733 1366.38147 1366.93455 1365.82640
19990620 232810 1361.22798 1366.40219 1366.94104 1365.86243
19990621 002810 1361.24213 1366.41640 1366.94778 1365.88467
19990621 012810 1361.21455 1366.38871 1366.91808 1365.85916
19990621 022810 1361.21324 1366.38740 1366.91590 1365.85878
19990621 032810 1361.25502 1366.42933 1366.92150 1365.93980
19990621 042810 1361.26815 1366.44251 1366.91659 1365.97244
19990621 052810 1361.24366 1366.41794 1366.90788 1365.93081
19990621 062810 1361.25020 1366.42449 1366.92341 1365.92770
19990621 072810 1361.24533 1366.41961 1366.93038 1365.91007
19990621 082810 1361.22370 1366.39790 1366.91224 1365.88452
19990621 092810 1361.23729 1366.41154 1366.93404 1365.88938
19990621 102810 1361.19160 1366.36568 1366.90123 1365.82947
19990621 112810 1361.16003 1366.33399 1366.87772 1365.78899
19990621 122810 1361.21184 1366.38599 1366.91092 1365.86123
19990621 132810 1361.23509 1366.40933 1366.91322 1365.90721
19990621 142810 1361.24142 1366.41569 1366.90508 1365.92917
19990621 152810 1361.25213 1366.42644 1366.91596 1365.93978
19990621 162810 1361.24981 1366.42410 1366.91593 1365.93497
19990621 172810 1361.27838 1366.45278 1366.94962 1365.95826
19990621 182810 1361.23956 1366.41381 1366.92907 1365.89948
19990621 192810 1361.25058 1366.42488 1366.94129 1365.90930
19990621 202810 1361.24767 1366.42196 1366.93638 1365.90851
19990621 212810 1361.21654 1366.39071 1366.93669 1365.84332
19990621 222810 1361.20467 1366.37879 1366.92703 1365.82896
19990621 232810 1361.20426 1366.37838 1366.92268 1365.83281
19990622 002810 1361.19086 1366.36493 1366.89727 1365.83222
19990622 012810 1361.21969 1366.39387 1366.92857 1365.85863
19990622 022810 1361.26344 1366.43779 1366.95647 1365.91979
19990622 032810 1361.22706 1366.40127 1366.90994 1365.89403
19990622 042810 1361.25531 1366.42963 1366.94690 1365.91315
19990622 052810 1361.23119 1366.40542 1366.94183 1365.86833
19990622 062810 1361.28435 1366.45878 1366.99322 1365.92382
19990622 072810 1361.30246 1366.47696 1366.99107 1365.96388
19990622 082810 1361.27884 1366.45325 1366.95920 1365.94895
19990622 092810 1361.28794 1366.46238 1366.96725 1365.95925
19990622 102810 1361.28182 1366.45624 1366.96539 1365.94851
19990622 112810 1361.23660 1366.41085 1366.91983 1365.90330
19990622 122810 1361.24522 1366.41950 1366.91923 1365.92191
19990622 132810 1361.25971 1366.43404 1366.92256 1365.94853
19990622 142810 1361.28495 1366.45938 1366.93332 1365.98956
19990622 152810 1361.29351 1366.46797 1366.94840 1365.99117
19990622 162810 1361.25632 1366.43064 1366.91395 1365.95073
19990622 172810 1361.25839 1366.43272 1366.92025 1365.94827
19990622 182810 1361.24505 1366.41933 1366.93688 1365.90258
19990622 192810 1361.23710 1366.41135 1366.93687 1365.88601
19990622 202810 1361.22787 1366.40208 1366.94669 1365.85621
19990622 212810 1361.26468 1366.43903 1366.98762 1365.88887
19990622 222810 1361.29291 1366.46737 1367.01163 1365.92187
19990622 232810 1361.24226 1366.41653 1366.95132 1365.88123
19990623 002810 1361.23453 1366.40877 1366.92154 1365.89717
19990623 012810 1361.19986 1366.37397 1366.88606 1365.86310
19990623 022810 1361.19736 1366.37146 1366.91130 1365.83071
19990623 032810 1361.21502 1366.38918 1366.96378 1365.81102
19990623 042810 1361.21190 1366.38605 1366.96230 1365.80611
19990623 052810 1361.21376 1366.38792 1366.96953 1365.80220
19990623 062810 1361.22593 1366.40014 1366.97980 1365.81653
19990623 072810 1361.24186 1366.41612 1366.98807 1365.84082
19990623 082810 1361.22872 1366.40294 1366.96439 1365.83893
19990623 092810 1361.23057 1366.40479 1366.96181 1365.84556
19990623 102810 1361.24299 1366.41726 1366.97317 1365.85920
19990623 112810 1361.25513 1366.42945 1366.96853 1365.88952
19990623 122810 1361.26118 1366.43552 1366.95731 1365.91421
19990623 132810 1361.28694 1366.46138 1366.97451 1365.94940
19990623 142810 1361.26903 1366.44340 1366.95534 1365.93273
19990623 152810 1361.26111 1366.43545 1366.94990 1365.92207
19990623 162810 1361.26549 1366.43985 1366.96062 1365.91966
19990623 172810 1361.23203 1366.40626 1366.93118 1365.88159
19990623 182810 1361.29917 1366.47365 1367.01014 1365.93654
19990623 192810 1361.26377 1366.43812 1366.97611 1365.89939
19990623 202810 1361.22699 1366.40120 1366.93901 1365.86266
19990623 212810 1361.20487 1366.37899 1366.92152 1365.83536
19990623 222810 1361.22451 1366.39871 1366.93139 1365.86570
19990623 232810 1361.24184 1366.41611 1366.93620 1365.89666
19990624 002810 1361.26453 1366.43888 1366.94969 1365.92944
19990624 012810 1361.23136 1366.40559 1366.90786 1365.90535
19990624 022810 1361.23333 1366.40757 1366.90104 1365.91681
19990624 032810 1361.20637 1366.38050 1366.88264 1365.88041
19990624 042810 1361.18627 1366.36033 1366.87628 1365.84535
19990624 052810 1361.13573 1366.30960 1366.83448 1365.78500
19990624 062810 1361.15640 1366.33034 1366.83920 1365.82302
19990624 072810 1361.13115 1366.30500 1366.81744 1365.79382
19990624 082810 1361.15982 1366.33377 1366.82481 1365.84567
19990624 092810 1361.12132 1366.29513 1366.80480 1365.78695
19990624 102810 1361.10325 1366.27698 1366.79564 1365.75912
19990624 112810 1361.08395 1366.25761 1366.77188 1365.74448
19990624 122810 1361.06672 1366.24032 1366.76523 1365.71572
19990624 132810 1361.03388 1366.20736 1366.73156 1365.68352
19990624 142810 1361.09917 1366.27290 1366.79417 1365.75221
19990624 152810 1361.06118 1366.23476 1366.74581 1365.72509
19990624 162810 1361.01550 1366.18891 1366.70736 1365.67127
19990624 172810 1361.01123 1366.18462 1366.69541 1365.67525
19990624 182810 1361.02141 1366.19483 1366.72047 1365.66945
19990624 192810 1360.97922 1366.15249 1366.67994 1365.62514
19990624 202810 1360.96190 1366.13510 1366.67788 1365.59122
19990624 212810 1360.91008 1366.08309 1366.63688 1365.52733
19990624 222810 1360.90748 1366.08047 1366.65491 1365.50243
19990624 232810 1360.90274 1366.07572 1366.64736 1365.50069
19990625 002810 1360.92369 1366.09675 1366.64925 1365.54238
19990625 012810 1360.95071 1366.12387 1366.65719 1365.59020
19990625 022810 1360.98818 1366.16148 1366.67199 1365.65243
19990625 032810 1360.95245 1366.12562 1366.64308 1365.60906
19990625 042810 1360.91904 1366.09208 1366.56869 1365.61964
19990625 052810 1360.89202 1366.06496 1366.56447 1365.56780
19990625 062810 1360.86785 1366.04070 1366.55273 1365.53001
19990625 072810 1360.87792 1366.05080 1366.55600 1365.54750
19990625 082810  NaN  NaN  NaN  NaN
19990625 092810 1360.83301 1366.00572 1366.53461  NaN
19990625 102810 1360.83101 1366.00372 1366.53261  NaN
19990625 112810 1360.81660 1365.98925 1366.52385 1365.45418
19990625 122810 1360.83348 1366.00620 1366.50460 1365.51024
19990625 132810 1360.82787 1366.00056 1366.48269 1365.52220
19990625 142810 1360.83130 1366.00401 1366.48828 1365.52333
19990625 152810 1360.79675 1365.96933 1366.43870 1365.50476
19990625 162810 1360.80238 1365.97498 1366.45115 1365.50307
19990625 172810 1360.78647 1365.95901 1366.44943 1365.47170
19990625 182810 1360.74107 1365.91343 1366.41107 1365.41833
19990625 192810 1360.73694 1365.90929 1366.42193 1365.39796
19990625 202810 1360.70105 1365.87326 1366.40597 1365.34025
19990625 212810 1360.74740 1365.91979 1366.44742 1365.39227
19990625 222810 1360.70146 1365.87367 1366.39190 1365.35631
19990625 232810 1360.71294 1365.88519 1366.40572 1365.36537
19990626 002810 1360.74462 1365.91699 1366.43782 1365.39684
19990626 012810 1360.68305 1365.85519 1366.37581 1365.33527
19990626 022810 1360.68630 1365.85846 1366.38371 1365.33352
19990626 032810 1360.68484 1365.85699 1366.38143 1365.33294
19990626 042810 1360.64294 1365.81493 1366.34514 1365.28464
19990626 052810 1360.63256 1365.80451 1366.32760 1365.28193
19990626 062810 1360.66271 1365.83477 1366.36333 1365.30627
19990626 072810 1360.66014 1365.83220 1366.34732 1365.31823
19990626 082810 1360.65910 1365.83115 1366.35897 1365.30346
19990626 092810 1360.60013 1365.77196 1366.29273 1365.25189
19990626 102810 1360.63797 1365.80994 1366.34101 1365.27874
19990626 112810 1360.64855 1365.82056 1366.34182 1365.29996
19990626 122810 1360.62983 1365.80176 1366.32459 1365.27947
19990626 132810 1360.65667 1365.82871 1366.35259 1365.30528
19990626 142810 1360.62268 1365.79459 1366.31214 1365.27801
19990626 152810 1360.65003 1365.82204 1366.35040 1365.29377
19990626 162810 1360.58894 1365.76072 1366.29558 1365.22541
19990626 172810 1360.56716 1365.73886 1366.28347 1365.19301
19990626 182810 1360.58866 1365.76044 1366.30316 1365.21664
19990626 192810 1360.57842 1365.75017 1366.30900 1365.18893
19990626 202810 1360.51778 1365.68929 1366.24714 1365.12912
19990626 212810 1360.54900 1365.72063 1366.27822 1365.16075
19990626 222810 1360.52927 1365.70083 1366.25448 1365.14520
19990626 232810 1360.55364 1365.72529 1366.26272 1365.18722
19990627 002810 1360.57110 1365.74281 1366.29024 1365.19394
19990627 012810 1360.55755 1365.72921 1366.27611 1365.18091
19990627 022810 1360.55033 1365.72197 1366.26358 1365.17939
19990627 032810 1360.56453 1365.73622 1366.27180 1365.20017
19990627 042810 1360.55798 1365.72965 1366.26248 1365.19657
19990627 052810 1360.57007 1365.74178 1366.25761 1365.22708
19990627 062810 1360.61629 1365.78818 1366.31659 1365.25987
19990627 072810 1360.63105 1365.80299 1366.32086 1365.28608
19990627 082810 1360.62866 1365.80060 1366.31620 1365.28615
19990627 092810 1360.60968 1365.78154 1366.30054 1365.26342
19990627 102810 1360.61771 1365.78960 1366.31757 1365.26178
19990627 112810 1360.60284 1365.77468 1366.29829 1365.25158
19990627 122810 1360.61598 1365.78787 1366.31619 1365.25969
19990627 132810 1360.65325 1365.82528 1366.35178 1365.29905
19990627 142810 1360.67562 1365.84773 1366.36526 1365.33121
19990627 152810 1360.63091 1365.80286 1366.32120 1365.28545
19990627 162810 1360.64446 1365.81645 1366.34217 1365.29109
19990627 172810 1360.63656 1365.80853 1366.34031 1365.27661
19990627 182810 1360.60857 1365.78043 1366.31504 1365.24546
19990627 192810 1360.62261 1365.79452 1366.32681 1365.26205
19990627 202810 1360.65153 1365.82355 1366.35474 1365.29227
19990627 212810 1360.65662 1365.82866 1366.36568 1365.29109
19990627 222810 1360.62253 1365.79444 1366.33755 1365.25028
19990627 232810 1360.64348 1365.81547 1366.36820 1365.26093
19990628 002810 1360.61481 1365.78670 1366.31888 1365.25435
19990628 012810 1360.59726 1365.76908 1366.29970 1365.23843
19990628 022810 1360.60592 1365.77777 1366.29033 1365.26665
19990628 032810 1360.61705 1365.78894 1366.30367 1365.27547
19990628 042810 1360.62114 1365.79305 1366.31883 1365.26763
19990628 052810 1360.64051 1365.81249 1366.35926 1365.26440
19990628 062810 1360.69056 1365.86273 1366.39874 1365.32626
19990628 072810 1360.68597 1365.85813 1366.37959 1365.33738
19990628 082810 1360.72706 1365.89937 1366.40782 1365.39269
19990628 092810 1360.67488 1365.84700 1366.37747  NaN
19990628 102810 1360.69529 1365.86748 1366.39798  NaN
19990628 112810 1360.71498 1365.88724 1366.41777  NaN
19990628 122810 1360.76966 1365.94213 1366.46590 1365.41892
19990628 132810 1360.77965 1365.95216 1366.47521 1365.42971
19990628 142810 1360.80852 1365.98114 1366.49522 1365.46841
19990628 152810 1360.83615 1366.00888 1366.52808 1365.49059
19990628 162810 1360.79653 1365.96910 1366.48880 1365.45028
19990628 172810 1360.79856 1365.97114 1366.49190 1365.45118
19990628 182810 1360.79183 1365.96438 1366.49960 1365.42879
19990628 192810 1360.83058 1366.00328 1366.53253 1365.47416
19990628 202810 1360.83611 1366.00884 1366.54474 1365.47251
19990628 212810 1360.79969 1365.97228 1366.50046 1365.44430
19990628 222810 1360.81906 1365.99172 1366.52874 1365.45419
19990628 232810 1360.85000 1366.02278 1366.56505 1365.47957
19990629 002810 1360.84801 1366.02078 1366.54636 1365.49562
19990629 012810 1360.86173 1366.03455 1366.57272 1365.49578
19990629 022810 1360.88849 1366.06142 1366.59541 1365.52716
19990629 032810 1360.85638 1366.02918 1366.57321 1365.48408
19990629 042810 1360.90542 1366.07841 1366.61758 1365.53856
19990629 052810 1360.88660 1366.05951 1366.59970 1365.51857
19990629 062810 1360.88762 1366.06054 1366.60627 1365.51360
19990629 072810 1360.94886 1366.12201 1366.67018 1365.57244
19990629 082810 1360.98486 1366.15815 1366.69254 1365.62346
19990629 092810 1360.96468 1366.13790 1366.65716 1365.61957
19990629 102810 1360.98904 1366.16234 1366.68581 1365.63947
19990629 112810 1360.98201 1366.15529 1366.67559 1365.63585
19990629 122810 1360.95103 1366.12419 1366.65488 1365.59352
19990629 132810 1360.96451 1366.13772 1366.66410 1365.61172
19990629 142810 1361.02172 1366.19515 1366.71098 1365.68054
19990629 152810 1361.01075 1366.18414 1366.69929 1365.67028
19990629 162810 1361.03633 1366.20982 1366.72128 1365.69995
19990629 172810 1361.05319 1366.22674 1366.75364 1365.70018
19990629 182810 1361.03987 1366.21336 1366.74331 1365.68351
19990629 192810 1361.05976 1366.23334 1366.77078 1365.69536
19990629 202810 1360.98595 1366.15924 1366.69882 1365.61897
19990629 212810 1361.05317 1366.22672 1366.75634 1365.69721
19990629 222810 1361.07514 1366.24877 1366.78706 1365.70988
19990629 232810 1361.04127 1366.21477 1366.73101 1365.69974
19990630 002810 1361.09339 1366.26709 1366.79658 1365.73773
19990630 012810 1361.13010 1366.30394 1366.82745 1365.78105
19990630 022810 1361.17192 1366.34592 1366.87084 1365.82151
19990630 032810 1361.16195 1366.33592 1366.88336 1365.78713
19990630 042810 1361.15833 1366.33228 1366.88383 1365.77905
19990630 052810 1361.15146 1366.32538 1366.88061 1365.76817
19990630 062810 1361.15521 1366.32915 1366.87836 1365.77845
19990630 072810 1361.20863 1366.38277 1366.93562 1365.82813
19990630 082810 1361.15931 1366.33327 1366.86318 1365.80345
19990630 092810 1361.16876 1366.34275 1366.88397 1365.80070
19990630 102810 1361.18263 1366.35667 1366.90316 1365.80891
19990630 112810 1361.19565 1366.36974 1366.90727 1365.83167
19990630 122810 1361.17259 1366.34659 1366.85714 1365.83776
19990630 132810 1361.22723 1366.40144 1366.92052 1365.88337
19990630 142810 1361.18217 1366.35621 1366.89739 1365.81422
19990630 152810 1361.18600 1366.36006 1366.89383 1365.82608
19990630 162810 1361.14332 1366.31721 1366.85412 1365.77985
19990630 172810 1361.16211 1366.33608 1366.87251 1365.79922
19990630 182810 1361.14569 1366.31959 1366.84772 1365.79173
19990630 192810 1361.12268 1366.29650 1366.82883 1365.76408
19990630 202810 1361.13931 1366.31318 1366.84339 1365.78307
19990630 212810 1361.15587 1366.32981 1366.85544 1365.80465
19990630 222810 1361.18647 1366.36053 1366.87848 1365.84370
19990630 232810 1361.20940 1366.38354 1366.88720 1365.88218
19990701 002810 1361.25052 1366.42482 1366.92682 1365.92526
19990701 012810 1361.24284 1366.41711 1366.90304 1365.93495
19990701 022810 1361.22529 1366.39950 1366.86856 1365.93561
19990701 032810 1361.26021 1366.43455 1366.88707 1365.98858
19990701 042810 1361.27408 1366.44847 1366.90644 1365.99659
19990701 052810 1361.28395 1366.45837 1366.92718 1365.99477
19990701 062810 1361.22561 1366.39982 1366.86979 1365.93496
19990701 072810 1361.27192 1366.44630 1366.92230 1365.97490
19990701 082810 1361.21179 1366.38595 1366.86437 1365.91194
19990701 092810 1361.24629 1366.42057 1366.91174 1365.93276
19990701 102810 1361.19940 1366.37351 1366.87403 1365.87557
19990701 112810 1361.16595 1366.33993 1366.85755 1365.82347
19990701 122810 1361.16642 1366.34040 1366.87609 1365.80439
19990701 132810 1361.16786 1366.34184 1366.90175 1365.77960
19990701 142810 1361.16348 1366.33745 1366.88295 1365.79081
19990701 152810 1361.19075 1366.36482 1366.89878 1365.83068
19990701 162810 1361.16970 1366.34369 1366.87255 1365.81509
19990701 172810 1361.17096 1366.34495 1366.87381 1365.81635
19990701 182810 1361.22485 1366.39905 1366.93553 1365.86220
19990701 192810 1361.20407 1366.37819 1366.90533 1365.85146
19990701 202810 1361.20767 1366.38180 1366.88734 1365.87847
19990701 212810 1361.21010 1366.38425 1366.89596 1365.87423
19990701 222810 1361.24089 1366.41515 1366.93961 1365.89132
19990701 232810 1361.20278 1366.37689 1366.90136 1365.85306
19990702 002810 1361.19903 1366.37313 1366.90072 1365.84591
19990702 012810 1361.18175 1366.35579 1366.88084 1365.83132
19990702 022810 1361.17823 1366.35226 1366.88013 1365.82474
19990702 032810 1361.17206 1366.34606 1366.88610 1365.80536
19990702 042810 1361.13266 1366.30651 1366.87020 1365.74017
19990702 052810 1361.16785 1366.34184 1366.93256 1365.74617
19990702 062810 1361.18337 1366.35742 1366.95805 1365.75100
19990702 072810 1361.16144 1366.33540 1366.94736 1365.71670
19990702 082810 1361.19791 1366.37201 1366.98558 1365.75153
19990702 092810 1361.19269 1366.36677 1366.96544 1365.76246
19990702 102810 1361.21100 1366.38515 1366.96536 1365.80086
19990702 112810 1361.21956 1366.39374 1366.96808 1365.81581
19990702 122810 1361.24000 1366.41426 1366.97382 1365.85237
19990702 132810 1361.25229 1366.42659 1366.96787 1365.88454
19990702 142810 1361.21618 1366.39035 1366.95840 1365.81925
19990702 152810 1361.26754 1366.44191 1366.99805 1365.88373
19990702 162810 1361.22119 1366.39537 1366.93262 1365.85771
19990702 172810 1361.24508 1366.41935 1366.94169 1365.89787
19990702 182810 1361.27237 1366.44675 1366.96380 1365.93101
19990702 192810 1361.27897 1366.45338 1366.97705 1365.93044
19990702 202810 1361.29847 1366.47295 1366.98457 1365.96311
19990702 212810 1361.23022 1366.40444 1366.95673 1365.85045
19990702 222810 1361.19107 1366.36514 1366.91946 1365.80893
19990702 232810 1361.23305 1366.40728 1366.95797 1365.85503
19990703 002810 1361.24556 1366.41984 1366.96671 1365.87173
19990703 012810 1361.22621 1366.40041 1366.93917 1365.86111
19990703 022810 1361.24072 1366.41498 1366.94584 1365.88426
19990703 032810 1361.23477 1366.40901 1366.92963 1365.88941
19990703 042810 1361.25490 1366.42922 1366.93635 1365.92429
19990703 052810 1361.25528 1366.42960 1366.94223 1365.91868
19990703 062810 1361.27475 1366.44914 1366.95685 1365.94357
19990703 072810 1361.29474 1366.46920 1366.98772 1365.95191
19990703 082810 1361.30997 1366.48450 1366.99611 1365.97471
19990703 092810 1361.30938 1366.48390 1367.00066 1365.96852
19990703 102810 1361.28104 1366.45546 1366.97749 1365.93435
19990703 112810 1361.35571 1366.53041 1367.05540 1366.00609
19990703 122810 1361.30158 1366.47607 1366.98817 1365.96576
19990703 132810 1361.32835 1366.50295 1367.03258 1365.97358
19990703 142810 1361.31544 1366.48999 1367.00982 1365.97127
19990703 152810 1361.32708 1366.50167 1367.01590 1365.98906
19990703 162810 1361.34491 1366.51956 1367.03805 1366.00232
19990703 172810 1361.31845 1366.49300 1367.00318 1365.98480
19990703 182810 1361.34048 1366.51512 1367.03021 1366.00158
19990703 192810 1361.35749 1366.53220 1367.05896 1366.00596
19990703 202810 1361.33290 1366.50751 1367.02257 1365.99401
19990703 212810 1361.32308 1366.49765 1367.01861 1365.97774
19990703 222810 1361.33621 1366.51083 1367.02000 1366.00374
19990703 232810 1361.37282 1366.54759 1367.05737 1366.03983
19990704 002810 1361.36233 1366.53705 1367.04819 1366.02781
19990704 012810 1361.32838 1366.50298 1367.00809 1366.00030
19990704 022810 1361.38124 1366.55603 1367.07051 1366.04317
19990704 032810 1361.38712 1366.56194 1367.08289 1366.04204
19990704 042810 1361.34522 1366.51988 1367.03881 1366.00218
19990704 052810 1361.36935 1366.54410 1367.06095 1366.02867
19990704 062810 1361.42196 1366.59691 1367.10371 1366.09242
19990704 072810 1361.41080 1366.58571 1367.09317 1366.08050
19990704 082810 1361.39614 1366.57099 1367.06827 1366.07686
19990704 092810 1361.38928 1366.56410 1367.07545 1366.05467
19990704 102810 1361.43231 1366.60730 1367.11341 1366.10356
19990704 112810 1361.44016 1366.61518 1367.12992 1366.10205
19990704 122810 1361.38342 1366.55823 1367.08177 1366.03553
19990704 132810 1361.37828 1366.55307 1367.08766 1366.01835
19990704 142810 1361.35245 1366.52714 1367.06774 1365.98588
19990704 152810 1361.32114 1366.49571 1367.04011 1365.95031
19990704 162810 1361.34527 1366.51993 1367.06382 1365.97509
19990704 172810 1361.30371 1366.47821 1367.02657 1365.92851
19990704 182810 1361.31748 1366.49203 1367.04364 1365.93880
19990704 192810 1361.24064 1366.41490 1366.96485 1365.86348
19990704 202810 1361.23219 1366.40642 1366.97432 1365.83544
19990704 212810 1361.19372 1366.36780 1366.94091 1365.79117
19990704 222810 1361.24280 1366.41707 1366.95797 1365.87548
19990704 232810 1361.26653 1366.44089 1366.97679 1365.90475
19990705 002810 1361.22975 1366.40397 1366.94007 1365.86762
19990705 012810 1361.21129 1366.38544 1366.93780 1365.83139
19990705 022810 1361.22061 1366.39480 1366.94875 1365.83901
19990705 032810 1361.19788 1366.37198 1366.90947 1365.83411
19990705 042810 1361.17657 1366.35059 1366.87193 1365.83030
19990705 052810 1361.18523 1366.35929 1366.88476 1365.83450
19990705 062810 1361.16739 1366.34138 1366.85753 1365.82675
19990705 072810 1361.17426 1366.34827 1366.85260 1365.84650
19990705 082810  NaN  NaN  NaN  NaN
19990705 092810 1361.14173 1366.31561 1366.84893  NaN
19990705 102810 1361.08848 1366.26217 1366.79549  NaN
19990705 112810 1361.04637 1366.21990 1366.75324  NaN
19990705 122810 1361.10197 1366.27570 1366.79049 1365.76257
19990705 132810 1361.06903 1366.24264 1366.74304 1365.74517
19990705 142810 1361.06236 1366.23594 1366.73918 1365.73538
19990705 152810 1361.05755 1366.23112 1366.73273 1365.73234
19990705 162810 1361.07336 1366.24698 1366.74918 1365.74757
19990705 172810 1361.11033 1366.28410 1366.78981 1365.78085
19990705 182810 1361.12014 1366.29394 1366.78831 1365.80306
19990705 192810 1361.09145 1366.26514 1366.76720 1365.76589
19990705 202810 1361.10267 1366.27640 1366.77993 1365.77555
19990705 212810 1361.06601 1366.23961 1366.74255 1365.73941
19990705 222810 1361.07803 1366.25167 1366.76258 1365.74279
19990705 232810 1361.05627 1366.22983 1366.73161 1365.73090
19990706 002810 1361.07382 1366.24744 1366.75079 1365.74680
19990706 012810 1361.04074 1366.21424 1366.71982 1365.71117
19990706 022810 1361.06323 1366.23681 1366.72225 1365.75569
19990706 032810 1361.05378 1366.22733 1366.70938 1365.74990
19990706 042810 1361.03193 1366.20540 1366.70425 1365.70967
19990706 052810 1361.02540 1366.19884 1366.69204 1365.70927
19990706 062810 1361.05626 1366.22982 1366.72655 1365.73640
19990706 072810 1360.99179 1366.16510 1366.65971 1365.67402
19990706 082810 1361.01053 1366.18392 1366.70614 1365.66276
19990706 092810 1360.96798 1366.14121 1366.66231 1365.62127
19990706 102810 1360.98050 1366.15378 1366.68303 1365.62497
19990706 112810 1360.94182 1366.11495 1366.66844 1365.55975
19990706 122810 1360.95184 1366.12500 1366.65667 1365.59357
19990706 132810 1360.90789 1366.08088 1366.60962 1365.55265
19990706 142810 1360.90524 1366.07822 1366.61299 1365.54342
19990706 152810 1360.88357 1366.05647 1366.59277 1365.52001
19990706 162810 1360.91938 1366.09242 1366.62475 1365.56028
19990706 172810 1360.93287 1366.10596 1366.64489 1365.56663
19990706 182810 1360.87925 1366.05213 1366.59174 1365.51207
19990706 192810 1360.92376 1366.09682 1366.63989 1365.55298
19990706 202810 1360.93163 1366.10471 1366.64049 1365.56882
19990706 212810 1360.87880 1366.05169 1366.58679 1365.51655
19990706 222810 1360.89954 1366.07250 1366.59911 1365.54660
19990706 232810 1360.92639 1366.09946 1366.62723 1365.57230
19990707 002810 1360.89707 1366.07002 1366.58431 1365.55754
19990707 012810 1360.87689 1366.04977 1366.58021 1365.51971
19990707 022810 1360.90295 1366.07593 1366.60824 1365.54384
19990707 032810 1360.89576 1366.06871 1366.58719 1365.55168
19990707 042810 1360.88294 1366.05584 1366.56561 1365.54830
19990707 052810 1360.90085 1366.07382 1366.58788 1365.56159
19990707 062810 1360.88977 1366.06269 1366.58619 1365.54020
19990707 072810 1360.89962 1366.07258 1366.60105 1365.54467
19990707 082810 1360.85878 1366.03159 1366.55240 1365.51203
19990707 092810 1360.87533 1366.04820 1366.56932 1365.52830
19990707 102810 1360.86535 1366.03819 1366.56119 1365.51624
19990707 112810 1360.89973 1366.07269 1366.58431 1365.56315
19990707 122810 1360.86756 1366.04041 1366.55126 1365.53170
19990707 132810 1360.84628 1366.01904 1366.52661 1365.51392
19990707 142810 1360.90230 1366.07527 1366.59658 1365.55518
19990707 152810 1360.88529 1366.05820 1366.56433 1365.55464
19990707 162810 1360.90068 1366.07365 1366.57920 1365.57073
19990707 172810 1360.90589 1366.07888 1366.58893 1365.57107
19990707 182810 1360.85834 1366.03115 1366.53102 1365.53444
19990707 192810 1360.89181 1366.06474 1366.59176 1365.53845
19990707 202810 1360.93541 1366.10851 1366.62894 1365.58939
19990707 212810 1360.94404 1366.11717 1366.62816 1365.60836
19990707 222810 1360.92622 1366.09929 1366.60258 1365.59888
19990707 232810 1360.91168 1366.08469 1366.57458 1365.59890
19990708 002810 1360.91536 1366.08838 1366.58338 1365.59704
19990708 012810 1360.93103 1366.10412 1366.58046 1365.63313
19990708 022810 1360.91935 1366.09239 1366.56611 1365.62428
19990708 032810 1360.92153 1366.09458 1366.58263 1365.61085
19990708 042810 1360.97830 1366.15157 1366.63826 1365.66932
19990708 052810 1360.96821 1366.14143 1366.62386 1365.66385
19990708 062810 1360.96439 1366.13760 1366.61314 1365.66756
19990708 072810 1360.96675 1366.13997 1366.62382 1365.66087
19990708 082810 1360.96575 1366.13897 1366.62199 1365.66079
19990708 092810 1360.94817 1366.12132 1366.60982 1365.63717
19990708 102810 1360.98887 1366.16217 1366.65936 1365.66853
19990708 112810 1360.96326 1366.13647 1366.64233 1365.63336
19990708 122810 1360.95862 1366.13181 1366.64191 1365.62406
19990708 132810 1360.96873 1366.14196 1366.65711 1365.62871
19990708 142810 1361.00493 1366.17830 1366.68074 1365.67894
19990708 152810 1361.02285 1366.19628 1366.69678 1365.69906
19990708 162810 1361.03074 1366.20420 1366.71331 1365.69756
19990708 172810 1361.03313 1366.20660 1366.70809 1365.70832
19990708 182810 1361.04319 1366.21670 1366.72325 1365.71289
19990708 192810 1361.03245 1366.20592 1366.71216 1365.70243
19990708 202810 1361.02992 1366.20338 1366.70339 1365.70672
19990708 212810 1361.05632 1366.22988 1366.71710 1365.74721
19990708 222810 1361.04719 1366.22071 1366.69469 1365.75255
19990708 232810 1361.06691 1366.24052 1366.71610 1365.77060
19990709 002810 1361.07706 1366.25070 1366.72134 1365.78620
19990709 012810 1361.14260 1366.31649 1366.77217 1365.86837
19990709 022810 1361.10449 1366.27823 1366.74340 1365.81974
19990709 032810 1361.12444 1366.29826 1366.75437 1365.84968
19990709 042810 1361.08534 1366.25901 1366.73231 1365.79163
19990709 052810 1361.10552 1366.27927 1366.75572 1365.80844
19990709 062810 1361.10443 1366.27818 1366.78547 1365.77359
19990709 072810 1361.12299 1366.29680 1366.80426 1365.79205
19990709 082810 1361.10183 1366.27557 1366.79140 1365.76164
19990709 092810 1361.10304 1366.27678 1366.79351 1365.76187
19990709 102810 1361.10144 1366.27517 1366.79314 1365.75892
19990709 112810 1361.14074 1366.31463 1366.84690 1365.78270
19990709 122810 1361.08985 1366.26354 1366.79661 1365.73074
19990709 132810 1361.14223 1366.31612 1366.85243 1365.77979
19990709 142810 1361.12570 1366.29952 1366.83259 1365.76674
19990709 152810 1361.17919 1366.35322 1366.87622 1365.83146
19990709 162810 1361.13832 1366.31220 1366.83469 1365.79099
19990709 172810 1361.18182 1366.35586 1366.87965 1365.83326
19990709 182810 1361.16859 1366.34258 1366.86548 1365.82094
19990709 192810 1361.20136 1366.37547 1366.91019 1365.84089
19990709 202810 1361.24082 1366.41508 1366.95143 1365.87872
19990709 212810 1361.21101 1366.38516 1366.91708 1365.85364
19990709 222810 1361.17890 1366.35293 1366.89416 1365.81124
19990709 232810 1361.22029 1366.39447 1366.93274 1365.85602
19990710 002810 1361.24211 1366.41638 1366.94415 1365.88942
19990710 012810 1361.21802 1366.39220 1366.91473 1365.87098
19990710 022810 1361.22755 1366.40177 1366.93496 1365.86888
19990710 032810 1361.22201 1366.39620 1366.92167 1365.87177
19990710 042810 1361.25809 1366.43242 1366.95970 1365.90600
19990710 052810 1361.22088 1366.39506 1366.93232 1365.85773
19990710 062810 1361.22055 1366.39473 1366.94917 1365.83860
19990710 072810 1361.22632 1366.40053 1366.94752 1365.85255
19990710 082810 1361.17545 1366.34947 1366.91115 1365.78541
19990710 092810 1361.23076 1366.40498 1366.96027 1365.84793
19990710 102810 1361.23352 1366.40776 1366.95983 1365.85423
19990710 112810 1361.23158 1366.40581 1366.95745 1365.85276
19990710 122810 1361.24547 1366.41975 1366.96715 1365.87134
19990710 132810 1361.25269 1366.42700 1366.96606 1365.88771
19990710 142810 1361.25859 1366.43292 1366.96909 1365.89680
19990710 152810 1361.25915 1366.43349 1366.96587 1365.90152
19990710 162810 1361.26984 1366.44421 1366.96233 1365.92784
19990710 172810 1361.24855 1366.42284 1366.93301 1365.91518
19990710 182810 1361.30878 1366.48330 1366.99911 1365.96947
19990710 192810 1361.25287 1366.42717 1366.93821 1365.91858
19990710 202810 1361.24366 1366.41794 1366.93828 1365.89915
19990710 212810 1361.25783 1366.43216 1366.96072 1365.90440
19990710 222810 1361.27314 1366.44752 1366.98010 1365.91537
19990710 232810 1361.27394 1366.44833 1366.95732 1365.94197
19990711 002810 1361.26237 1366.43671 1366.95532 1365.91985
19990711 012810 1361.20683 1366.38096 1366.90599 1365.85706
19990711 022810 1361.26185 1366.43619 1366.96068 1365.91288
19990711 032810 1361.24055 1366.41481 1366.94758 1365.88246
19990711 042810 1361.16700 1366.34098 1366.88597 1365.79528
19990711 052810 1361.17712 1366.35114 1366.88817 1365.81413
19990711 062810 1361.18590 1366.35995 1366.90161 1365.81789
19990711 072810 1361.24514 1366.41941 1366.96215 1365.87618
19990711 082810 1361.20679 1366.38092 1366.90787 1365.85494
19990711 092810 1361.20635 1366.38048 1366.90610 1365.85596
19990711 102810 1361.22580 1366.40001 1366.92076 1365.88082
19990711 112810 1361.15135 1366.32527 1366.83187 1365.82155
19990711 122810 1361.18743 1366.36149 1366.86731 1365.85863
19990711 132810 1361.18804 1366.36210 1366.89844 1365.82587
19990711 142810 1361.18607 1366.36012 1366.88617 1365.83515
19990711 152810 1361.16777 1366.34176 1366.87764 1365.80604
19990711 162810 1361.17762 1366.35165 1366.88205 1365.82191
19990711 172810 1361.19602 1366.37011 1366.89639 1365.84488
19990711 182810 1361.16263 1366.33660 1366.86245 1365.81184
19990711 192810 1361.19665 1366.37075 1366.90039 1365.84185
19990711 202810 1361.14295 1366.31684 1366.84753 1365.78679
19990711 212810 1361.22700 1366.40121 1366.92974 1365.87353
19990711 222810 1361.19744 1366.37153 1366.89989 1365.84404
19990711 232810 1361.18890 1366.36297 1366.88261 1365.84500
19990712 002810 1361.19375 1366.36783 1366.87291 1365.86578
19990712 012810 1361.17986 1366.35389 1366.86972 1365.84009
19990712 022810 1361.19219 1366.36626 1366.89340 1365.84011
19990712 032810 1361.17870 1366.35273 1366.85851 1365.84991
19990712 042810 1361.14506 1366.31896 1366.82414 1365.81679
19990712 052810 1361.17976 1366.35379 1366.86797 1365.84181
19990712 062810 1361.19590 1366.36999 1366.87382 1365.86930
19990712 072810 1361.20445 1366.37857 1366.88481 1365.87525
19990712 082810 1361.20427 1366.37840 1366.89420 1365.86463
19990712 092810 1361.25294 1366.42725 1366.94387 1365.91259
19990712 102810 1361.19995 1366.37405 1366.89696 1365.85253
19990712 112810 1361.23015 1366.40438 1366.91729 1365.89377
19990712 122810 1361.21124 1366.38539 1366.90598 1365.86639
19990712 132810 1361.21499 1366.38916 1366.89933 1365.88155
19990712 142810 1361.22298 1366.39717 1366.91607 1365.88004
19990712 152810 1361.19204 1366.36611 1366.87794 1365.85670
19990712 162810 1361.17525 1366.34927 1366.86892 1365.83131
19990712 172810 1361.20593 1366.38006 1366.89403 1365.86832
19990712 182810 1361.16171 1366.33567 1366.84350 1365.83064
19990712 192810 1361.16594 1366.33991 1366.85285 1365.82931
19990712 202810 1361.17912 1366.35315 1366.86324 1365.84566
19990712 212810 1361.19269 1366.36677  NaN 1365.82848
19990712 222810 1361.20114 1366.37525  NaN 1365.83692
19990712 232810 1361.18547 1366.35952  NaN 1365.82115
19990713 002810 1361.22268 1366.39687  NaN 1365.85846
19990713 012810 1361.22548 1366.39969  NaN 1365.86123
19990713 022810 1361.19919 1366.37330  NaN 1365.83479
19990713 032810 1361.18138 1366.35542  NaN 1365.81687
19990713 042810 1361.13306 1366.30692  NaN 1365.76832
19990713 052810 1361.06420 1366.23779  NaN 1365.69915
19990713 062810 1361.07196 1366.24558  NaN 1365.70689
19990713 072810 1361.07980 1366.25345  NaN 1365.71471
19990713 082810 1361.08288 1366.25654  NaN 1365.71775
19990713 092810 1361.07279 1366.24642  NaN 1365.70758
19990713 102810 1361.08786 1366.26154  NaN 1365.72265
19990713 112810 1361.12581 1366.29963  NaN 1365.76070
19990713 122810 1361.08881 1366.26249  NaN 1365.72353
19990713 132810 1361.10643 1366.28018  NaN 1365.74120
19990713 142810 1361.15892 1366.33287  NaN 1365.79387
19990713 152810 1361.13687 1366.31074  NaN 1365.77171
19990713 162810 1361.17079 1366.34478  NaN 1365.80573
19990713 172810 1361.13919 1366.31306  NaN 1365.77399
19990713 182810 1361.12005 1366.29385  NaN 1365.75476
19990713 192810 1361.10083 1366.27456  NaN 1365.73546
19990713 202810 1361.11930 1366.29310  NaN 1365.75398
19990713 212810 1361.13190 1366.30575  NaN 1365.76661
19990713 222810 1361.11482 1366.28860  NaN 1365.74945
19990713 232810 1361.11388 1366.28766  NaN 1365.74850
19990714 002810 1361.17061 1366.34460  NaN 1365.80543
19990714 012810 1361.13289 1366.30674  NaN 1365.76755
19990714 022810 1361.13196 1366.30581  NaN 1365.76662
19990714 032810 1361.09414 1366.26784  NaN 1365.72864
19990714 042810 1361.04982 1366.22335  NaN 1365.68414
19990714 052810 1361.00590 1366.17927  NaN 1365.64006
19990714 062810 1361.06159 1366.23517  NaN 1365.69595
19990714 072810 1361.08687 1366.26055  NaN 1365.72133
19990714 082810 1361.06495 1366.23854  NaN 1365.69932
19990714 092810 1361.02390 1366.19734  NaN 1365.65812
19990714 102810 1361.03272 1366.20620  NaN 1365.66697
19990714 112810 1361.01306 1366.18646  NaN 1365.64724
19990714 122810 1361.04513 1366.21865  NaN 1365.67942
19990714 132810 1361.02438 1366.19782  NaN 1365.65859
19990714 142810 1360.99327 1366.16659  NaN 1365.62736
19990714 152810 1360.95565 1366.12883  NaN 1365.58959
19990714 162810 1360.97159 1366.14483  NaN 1365.60560
19990714 172810 1360.96187 1366.13507  NaN 1365.59584
19990714 182810 1360.95764 1366.13083  NaN 1365.59159
19990714 192810 1360.94574 1366.11888  NaN 1365.57964
19990714 202810 1360.96873 1366.14196  NaN 1365.60272
19990714 212810 1360.95959 1366.13278  NaN 1365.59355
19990714 222810 1360.99745 1366.17079  NaN 1365.63155
19990714 232810 1360.93078 1366.10387  NaN 1365.56464
19990715 002810 1360.92614 1366.09920  NaN 1365.55998
19990715 012810 1360.95512 1366.12830  NaN 1365.58908
19990715 022810 1360.99112 1366.16444  NaN 1365.62522
19990715 032810 1360.92840 1366.10147  NaN 1365.56226
19990715 042810 1360.94087 1366.11399  NaN 1365.57479
19990715 052810 1361.01344 1366.18684  NaN 1365.64764
19990715 062810  NaN  NaN  NaN  NaN
19990715 072810  NaN  NaN  NaN  NaN
19990715 082810  NaN  NaN  NaN  NaN
19990715 092810  NaN  NaN  NaN  NaN
19990715 102810 1360.98974 1366.16305 1366.70220  NaN
19990715 112810  NaN  NaN  NaN  NaN
19990715 122810 1360.90827 1366.08126 1366.62042  NaN
19990715 132810 1360.95511 1366.12829 1366.64909 1365.60917
19990715 142810 1360.98398 1366.15726 1366.66886 1365.64820
19990715 152810 1360.98218 1366.15546 1366.65264 1365.66213
19990715 162810 1361.00298 1366.17634 1366.66452 1365.69286
19990715 172810 1360.97065 1366.14388 1366.64813 1365.64285
19990715 182810 1361.02311 1366.19654 1366.67424 1365.72451
19990715 192810 1360.98253 1366.15581 1366.64907 1365.66677
19990715 202810 1360.98313 1366.15641 1366.64836 1365.66881
19990715 212810 1360.97029 1366.14352 1366.64107 1365.64982
19990715 222810 1360.93747 1366.11058 1366.62845 1365.59468
19990715 232810 1360.96798 1366.14120 1366.66074 1365.62349
19990716 002810 1360.98860 1366.16191 1366.67540 1365.65079
19990716 012810 1360.98407 1366.15736 1366.67473 1365.64201
19990716 022810 1360.98031 1366.15358 1366.66102 1365.64909
19990716 032810 1360.98546 1366.15875 1366.67802 1365.64132
19990716 042810 1360.96042 1366.13362 1366.64194 1365.62817
19990716 052810 1361.00500 1366.17836 1366.68573 1365.67396
19990716 062810 1361.01993 1366.19335 1366.71095 1365.67777
19990716 072810 1360.97222 1366.14546 1366.70142 1365.58796
19990716 082810 1360.97970 1366.15297 1366.65923 1365.64980
19990716 092810 1360.98812 1366.16142 1366.67740 1365.64762
19990716 102810 1360.94709 1366.12023 1366.63489 1365.60789
19990716 112810 1360.95601 1366.12919 1366.64908 1365.61112
19990716 122810 1360.96889 1366.14212 1366.67479 1365.61008
19990716 132810 1360.93376 1366.10685 1366.64050 1365.57374
19990716 142810 1360.96819 1366.14141 1366.68160 1365.60116
19990716 152810 1360.97287 1366.14612 1366.68714 1365.60495
19990716 162810 1360.98637 1366.15967 1366.70076 1365.61843
19990716 172810 1360.95467 1366.12784 1366.65638 1365.60033
19990716 182810 1360.98975 1366.16305 1366.69131 1365.63585
19990716 192810 1360.96686 1366.14009 1366.65894 1365.62317
19990716 202810 1361.01154 1366.18493 1366.71302 1365.65792
19990716 212810 1361.02717 1366.20062 1366.73036 1365.67178
19990716 222810 1361.00546 1366.17883 1366.72008 1365.63741
19990716 232810 1360.99213 1366.16545 1366.70063 1365.63066
19990717 002810 1361.02408 1366.19752 1366.73143 1365.66413
19990717 012810 1361.06142 1366.23500 1366.76674 1365.70398
19990717 022810 1361.02541 1366.19885 1366.73483 1365.66320
19990717 032810 1361.00869 1366.18207 1366.73771 1365.62489
19990717 042810 1361.07325 1366.24687 1366.78926 1365.70420
19990717 052810 1361.12774 1366.30157 1366.82480 1365.77987
19990717 062810 1361.09720 1366.27092 1366.79508 1365.74819
19990717 072810 1361.08314 1366.25680 1366.79836 1365.71503
19990717 082810 1361.09696 1366.27067 1366.80751 1365.73407
19990717 092810 1361.11518 1366.28897 1366.81180 1365.76769
19990717 102810 1361.15040 1366.32432 1366.84793 1365.80219
19990717 112810 1361.14753 1366.32144 1366.84825 1365.79581
19990717 122810 1361.18501 1366.35906 1366.89107 1365.82775
19990717 132810 1361.16132 1366.33529 1366.87835 1365.79187
19990717 142810 1361.13525 1366.30911 1366.86105 1365.75596
19990717 152810 1361.17939 1366.35342 1366.88670 1365.82072
19990717 162810 1361.21202 1366.38617 1366.89077 1365.88489
19990717 172810 1361.21468 1366.38884 1366.89446 1365.88644
19990717 182810 1361.25793 1366.43226 1366.93077 1365.93765
19990717 192810 1361.24250 1366.41677 1366.92069 1365.91624
19990717 202810 1361.20242 1366.37653 1366.91155 1365.84194
19990717 212810 1361.21705 1366.39122 1366.91264 1365.87152
19990717 222810 1361.24545 1366.41973 1366.94541 1365.89537
19990717 232810 1361.24594 1366.42022 1366.94747 1365.89414
19990718 002810 1361.24142 1366.41569 1366.95323 1365.87833
19990718 012810 1361.21980 1366.39399 1366.93314 1365.85486
19990718 022810 1361.23828 1366.41253 1366.95347 1365.87147
19990718 032810 1361.29880 1366.47328 1366.99436 1365.95398
19990718 042810 1361.29678 1366.47125 1366.99267 1365.95158
19990718 052810 1361.30967 1366.48419 1366.99749 1365.97342
19990718 062810 1361.32013 1366.49469 1367.00827 1365.98362
19990718 072810 1361.29176 1366.46621 1366.96730 1365.96883
19990718 082810 1361.31906 1366.49361 1367.01653 1365.97231
19990718 092810 1361.31640 1366.49095 1367.01649 1365.96679
19990718 102810 1361.28350 1366.45793 1366.98175 1365.93564
19990718 112810 1361.26121 1366.43555 1366.96280 1365.90950
19990718 122810 1361.30692 1366.48144 1367.00842 1365.95569
19990718 132810 1361.29146 1366.46592 1366.98679 1365.94687
19990718 142810 1361.28848 1366.46292 1366.99190 1365.93499
19990718 152810 1361.25633 1366.43066 1366.94656 1365.91707
19990718 162810 1361.26127 1366.43561 1366.95290 1365.92051
19990718 172810 1361.27509 1366.44948 1366.96740 1365.93368
19990718 182810 1361.26823 1366.44260 1366.95890 1365.92857
19990718 192810 1361.29296 1366.46742 1366.99502 1365.94102
19990718 202810 1361.23810 1366.41235 1366.93865 1365.88737
19990718 212810 1361.22817 1366.40239 1366.94115 1365.86373
19990718 222810 1361.20659 1366.38072 1366.93388 1365.82628
19990718 232810 1361.21979 1366.39397 1366.93895 1365.84851
19990719 002810 1361.26109 1366.43543 1366.99374 1365.87534
19990719 012810 1361.22834 1366.40256 1366.96438 1365.83862
19990719 022810 1361.24164 1366.41591 1366.97100 1365.85934
19990719 032810 1361.24356 1366.41783 1366.96130 1365.87402
19990719 042810 1361.32469 1366.49927 1367.02896 1365.97057
19990719 052810 1361.27022 1366.44459 1366.97618 1365.91382
19990719 062810 1361.22991 1366.40413 1366.93636 1365.87266
19990719 072810 1361.26474 1366.43909 1366.96850 1365.91070
19990719 082810 1361.24561 1366.41989 1366.94389 1365.89745
19990719 092810 1361.25389 1366.42821 1366.95438 1365.90337
19990719 102810 1361.23189 1366.40612 1366.93253 1365.88103
19990719 112810 1361.22374 1366.39794 1366.93372 1365.86256
19990719 122810 1361.27159 1366.44597 1366.98350 1365.90867
19990719 132810 1361.20740 1366.38154 1366.93348 1365.82843
19990719 142810 1361.19266 1366.36674 1366.89817 1365.83614
19990719 152810 1361.18823 1366.36229 1366.88868 1365.83722
19990719 162810 1361.21529 1366.38945 1366.90243 1365.87912
19990719 172810 1361.20510 1366.37923 1366.89699 1365.86365
19990719 182810 1361.21128 1366.38544 1366.90546 1365.86737
19990719 192810 1361.19647 1366.37057 1366.88765 1365.85574
19990719 202810 1361.14446 1366.31836 1366.83807 1365.80065
19990719 212810 1361.19099 1366.36506 1366.89116 1365.84034
19990719 222810 1361.16645 1366.34043 1366.85937 1365.82356
19990719 232810 1361.16239 1366.33635 1366.86199 1365.81214
19990720 002810 1361.17368 1366.34769 1366.87495 1365.82169
19990720 012810 1361.15573 1366.32967 1366.86383 1365.79609
19990720 022810 1361.13825 1366.31213 1366.83738 1365.78835
19990720 032810 1361.13640 1366.31027 1366.83929 1365.78235
19990720 042810 1361.12154 1366.29535 1366.82261 1365.76937
19990720 052810 1361.13710 1366.31097 1366.83669 1365.78669
19990720 062810 1361.11895 1366.29275 1366.81616 1365.77101
19990720 072810 1361.16686 1366.34084 1366.86545 1365.81780
19990720 082810 1361.13901 1366.31288 1366.82815 1365.80012
19990720 092810 1361.17442 1366.34843 1366.86513 1365.83409
19990720 102810 1361.14582 1366.31972 1366.83609 1365.80577
19990720 112810 1361.17364 1366.34765 1366.87636 1365.82011
19990720 122810 1361.19996 1366.37406 1366.90000 1365.84958
19990720 132810 1361.15597 1366.32991 1366.85179 1365.80988
19990720 142810 1361.16724 1366.34122 1366.87658 1365.80636
19990720 152810 1361.15893 1366.33288 1366.87100 1365.79498
19990720 162810 1361.19527 1366.36936 1366.90275 1365.83666
19990720 172810 1361.16654 1366.34052 1366.86683 1365.81562
19990720 182810 1361.16891 1366.34290 1366.87684 1365.80961
19990720 192810 1361.16374 1366.33771 1366.88122 1365.79386
19990720 202810 1361.14204 1366.31593 1366.86790 1365.76276
19990720 212810 1361.09814 1366.27186 1366.82805 1365.71403
19990720 222810 1361.12002 1366.29383 1366.85331 1365.73237
19990720 232810 1361.13401 1366.30787 1366.83771 1365.77910
19990721 002810 1361.16209 1366.33605 1366.83250 1365.84410
19990721 012810 1361.16205 1366.33601 1366.81271 1365.86586
19990721 022810 1361.16406 1366.33803 1366.81772 1365.86457
19990721 032810 1361.15133 1366.32526 1366.80604 1365.85061
19990721 042810 1361.14160 1366.31549 1366.78229 1365.85627
19990721 052810 1361.13001 1366.30385 1366.77975 1365.83461
19990721 062810 1361.13327 1366.30713 1366.79399 1365.82579
19990721 072810 1361.11847 1366.29226 1366.79109 1365.79774
19990721 082810 1361.06308 1366.23667 1366.74395 1365.73281
19990721 092810 1361.08824 1366.26193 1366.77155 1365.75549
19990721 102810 1361.09382 1366.26753 1366.78012 1365.75781
19990721 112810 1361.03778 1366.21127 1366.73403 1365.69034
19990721 122810 1360.99803 1366.17137 1366.71663 1365.62559
19990721 132810 1360.98866 1366.16196 1366.72483 1365.59672
19990721 142810 1360.97463 1366.14788 1366.71615 1365.57667
19990721 152810 1360.94235 1366.11548 1366.66176 1365.56856
19990721 162810 1360.98402 1366.15731 1366.70155 1365.61264
19990721 172810 1360.95762 1366.13080 1366.67664 1365.58438
19990721 182810 1360.97914 1366.15241 1366.68901 1365.61619
19990721 192810 1360.95995 1366.13315 1366.66539 1365.60175
19990721 202810 1360.90352 1366.07650 1366.60212 1365.55243
19990721 212810 1360.91848 1366.09152 1366.63527 1365.54739
19990721 222810 1360.92640 1366.09946 1366.63978 1365.55914
19990721 232810 1360.90449 1366.07748 1366.61397 1365.54139
19990722 002810 1360.87651 1366.04938 1366.56901 1365.53196
19990722 012810 1360.90363 1366.07661 1366.59488 1365.56068
19990722 022810 1360.87704 1366.04992 1366.55601 1365.54750
19990722 032810 1360.88009 1366.05298 1366.56770 1365.54102
19990722 042810 1360.84120 1366.01394 1366.52387 1365.50728
19990722 052810 1360.79539 1365.96796 1366.49402 1365.44343
19990722 062810 1360.78076 1365.95328 1366.49812 1365.40794
19990722 072810 1360.75317 1365.92558 1366.46616 1365.38498
19990722 082810 1360.72826 1365.90058 1366.44583 1365.35479
19990722 092810 1360.75264 1365.92505 1366.46516 1365.38496
19990722 102810 1360.67687 1365.84899 1366.39718 1365.29994
19990722 112810 1360.68641 1365.85856 1366.41064 1365.30520
19990722 122810 1360.70201 1365.87422 1366.41220 1365.33650
19990722 132810 1360.66574 1365.83781 1366.37851 1365.29708
19990722 142810 1360.64184 1365.81383 1366.35459 1365.27301
19990722 152810 1360.66615 1365.83822 1366.37385 1365.30312
19990722 162810 1360.62794 1365.79987 1366.33862 1365.26130
19990722 172810 1360.62705 1365.79898 1366.33730 1365.26087
19990722 182810 1360.61035 1365.78222 1366.32478 1365.23940
19990722 192810 1360.60666 1365.77851 1366.29795 1365.26137
19990722 202810 1360.58475 1365.75652 1366.27729 1365.23790
19990722 212810 1360.58717 1365.75895 1366.26530 1365.25635
19990722 222810 1360.60154 1365.77337 1366.29176 1365.25740
19990722 232810 1360.65772 1365.82976 1366.34634 1365.31581
19990723 002810 1360.64522 1365.81722 1366.32331 1365.31494
19990723 012810 1360.65963 1365.83168 1366.32552 1365.34301
19990723 022810 1360.69170 1365.86388 1366.35484 1365.37840
19990723 032810 1360.68681 1365.85897 1366.35252 1365.37061
19990723 042810 1360.65312 1365.82515 1366.31624 1365.33953
19990723 052810 1360.63390 1365.80586 1366.30368 1365.31276
19990723 062810 1360.67656 1365.84868 1366.35296 1365.34841
19990723 072810 1360.68658 1365.85873 1366.36226 1365.35931
19990723 082810 1360.65994 1365.83200 1366.34850 1365.31814
19990723 092810 1360.69216 1365.86434 1366.38587 1365.34489
19990723 102810 1360.66805 1365.84013 1366.35897 1365.32367
19990723 112810 1360.65506 1365.82710 1366.34983 1365.30631
19990723 122810 1360.63686 1365.80882 1366.34316 1365.27513
19990723 132810 1360.64209 1365.81408 1366.35351 1365.27471
19990723 142810 1360.66170 1365.83376 1366.39633 1365.26865
19990723 152810 1360.62721 1365.79914 1366.34967 1365.24741
19990723 162810 1360.61830 1365.79020 1366.33944 1365.23991
19990723 172810 1360.64069 1365.81267 1366.36850 1365.25505
19990723 182810 1360.67964 1365.85177 1366.39940 1365.30327
19990723 192810 1360.64644 1365.81844 1366.36361 1365.27268
19990723 202810 1360.67480 1365.84691 1366.39049 1365.30292
19990723 212810 1360.65480 1365.82684 1366.36904 1365.28438
19990723 222810 1360.69154 1365.86372 1366.40197 1365.32566
19990723 232810 1360.67538 1365.84749 1366.39484 1365.29929
19990724 002810 1360.67048 1365.84257 1366.39478 1365.28895
19990724 012810 1360.69283 1365.86501 1366.42269 1365.30529
19990724 022810 1360.74528 1365.91766 1366.46729 1365.36691
19990724 032810 1360.70252 1365.87474 1366.40651 1365.34389
19990724 042810 1360.70149 1365.87371 1366.41967 1365.32704
19990724 052810 1360.70026 1365.87247 1366.42270 1365.32104
19990724 062810 1360.68311 1365.85525 1366.41412 1365.29419
19990724 072810 1360.68809 1365.86025 1366.40833 1365.31122
19990724 082810 1360.73103 1365.90336 1366.44878 1365.35729
19990724 092810 1360.70237 1365.87458 1366.41571 1365.33331
19990724 102810 1360.70035 1365.87256 1366.40994 1365.33546
19990724 112810 1360.73708 1365.90943 1366.44145 1365.37831
19990724 122810 1360.69356 1365.86574 1366.41107 1365.31978
19990724 132810 1360.69281 1365.86499 1366.41580 1365.31291
19990724 142810 1360.69566 1365.86785 1366.41342 1365.32161
19990724 152810 1360.68180 1365.85393 1366.38913 1365.31928
19990724 162810 1360.70966 1365.88191 1366.42509 1365.33834
19990724 172810 1360.72631 1365.89861 1366.44665 1365.34963
19990724 182810 1360.72432 1365.89662 1366.43561 1365.35773
19990724 192810 1360.71981 1365.89209 1366.44639 1365.33612
19990724 202810 1360.72381 1365.89610 1366.45651 1365.33329
19990724 212810 1360.76955 1365.94202 1366.51276 1365.36767
19990724 222810 1360.70915 1365.88139 1366.44255 1365.31774
19990724 232810 1360.73477 1365.90711 1366.50053 1365.30739
19990725 002810 1360.70946 1365.88171 1366.45231 1365.30750
19990725 012810 1360.78738 1365.95992 1366.51834 1365.39934
19990725 022810 1360.76052 1365.93296 1366.47705 1365.38840
19990725 032810 1360.78022 1365.95273 1366.49480 1365.41043
19990725 042810 1360.74995 1365.92235 1366.47080 1365.37291
19990725 052810 1360.78739 1365.95993 1366.49313 1365.42756
19990725 062810 1360.82248 1365.99515 1366.54528 1365.44385
19990725 072810 1360.80581 1365.97842 1366.52289 1365.43345
19990725 082810 1360.81446 1365.98710 1366.53308 1365.44046
19990725 092810 1360.67519 1365.84730  NaN 1365.30690
19990725 102810 1360.83653 1366.00925 1366.57462 1365.44091
19990725 112810 1360.85666 1366.02946 1366.56163 1365.49829
19990725 122810 1360.88047 1366.05336 1366.58975 1365.51746
19990725 132810 1360.86215 1366.03497 1366.58936 1365.47892
19990725 142810 1360.90291 1366.07589 1366.61246 1365.53979
19990725 152810 1360.86806 1366.04091 1366.55470 1365.53034
19990725 162810 1360.90269 1366.07567 1366.59691 1365.55674
19990725 172810 1360.87043 1366.04329 1366.58107 1365.50584
19990725 182810 1360.89357 1366.06651 1366.59411 1365.54047
19990725 192810 1360.84662 1366.01938 1366.57438 1365.46265
19990725 202810 1360.85442 1366.02721 1366.58265 1365.46999
19990725 212810 1360.91211 1366.08512 1366.61980 1365.55116
19990725 222810 1360.94465 1366.11779 1366.63993 1365.59788
19990725 232810 1360.90016 1366.07313 1366.58931 1365.55990
19990726 002810 1360.90819 1366.08119 1366.57931 1365.58819
19990726 012810 1360.92774 1366.10082 1366.61022 1365.59518
19990726 022810 1360.94708 1366.12023 1366.61305 1365.63317
19990726 032810 1360.94889 1366.12204 1366.62107 1365.62803
19990726 042810 1360.90925 1366.08226 1366.61084 1365.55513
19990726 052810 1360.97754 1366.15080 1366.68583 1365.61646
19990726 062810 1360.90842 1366.08142 1366.60289 1365.56227
19990726 072810 1360.90195 1366.07493 1366.60782 1365.54299
19990726 082810 1360.91922 1366.09226 1366.63424 1365.55014
19990726 092810 1360.90466 1366.07765 1366.63727 1365.51576
19990726 102810 1360.86829 1366.04113 1366.59908 1365.48113
19990726 112810 1360.93955 1366.11267 1366.67985 1365.54233
19990726 122810 1360.97423 1366.14748 1366.69633 1365.59766
19990726 132810 1360.96853 1366.14176 1366.69274 1365.58956
19990726 142810 1360.93732 1366.11043 1366.65987 1365.55994
19990726 152810 1360.93523 1366.10833 1366.65433 1365.56172
19990726 162810 1360.95190 1366.12507 1366.67829 1365.57036
19990726 172810 1360.92267 1366.09573 1366.64976 1365.54011
19990726 182810 1360.97843 1366.15170 1366.71320 1365.58771
19990726 192810 1360.95003 1366.12318 1366.69222 1365.55076
19990726 202810 1360.94028 1366.11340 1366.68629 1365.53665
19990726 212810 1360.92298 1366.09603 1366.66987 1365.51823
19990726 222810 1360.95843 1366.13161 1366.69807 1365.56209
19990726 232810 1361.00051 1366.17386 1366.73718 1365.60785
19990727 002810 1360.99100 1366.16431 1366.72807 1365.59780
19990727 012810 1360.95885 1366.13204 1366.68883 1365.57335
19990727 022810 1361.01698 1366.19039 1366.74567 1365.63339
19990727 032810 1361.01516 1366.18857 1366.74998 1365.62468
19990727 042810 1361.02065 1366.19408 1366.75125 1365.63495
19990727 052810 1361.05402 1366.22757 1366.78110 1365.67253
19990727 062810 1361.03559 1366.20907 1366.77408 1365.64116
19990727 072810 1361.00637 1366.17974 1366.74553 1365.61095
19990727 082810 1361.04981 1366.22335 1366.78635 1365.65769
19990727 092810 1361.06442 1366.23801 1366.80864 1365.66379
19990727 102810 1361.05431 1366.22786 1366.79488 1365.65769
19990727 112810 1361.08000 1366.25366 1366.81965 1365.68464
19990727 122810 1361.09249 1366.26619 1366.83513 1365.69386
19990727 132810 1361.14400 1366.31789 1366.88883 1365.74332
19990727 142810 1361.13752 1366.31139 1366.87390 1365.74628
19990727 152810 1361.15332 1366.32725 1366.87993 1365.77319
19990727 162810 1361.13671 1366.31058 1366.86996 1365.74898
19990727 172810 1361.15768 1366.33163 1366.88120 1365.78105
19990727 182810 1361.11682 1366.29061 1366.85392 1365.72460
19990727 192810 1361.13429 1366.30814 1366.87199 1365.74153
19990727 202810 1361.13700 1366.31086 1366.87829 1365.74022
19990727 212810 1361.10671 1366.28047 1366.84801 1365.70969
19990727 222810 1361.10704 1366.28080 1366.84687 1365.71167
19990727 232810 1361.12277 1366.29658 1366.87321 1365.71559
19990728 002810 1361.13779 1366.31166 1366.87689 1365.74348
19990728 012810 1361.15617 1366.33011 1366.90877 1365.74682
19990728 022810 1361.18415 1366.35820 1366.93146 1365.78098
19990728 032810 1361.13444 1366.30830 1366.88246 1365.73007
19990728 042810 1361.17534 1366.34936 1366.91329 1365.78262
19990728 052810 1361.18495 1366.35900 1366.91599 1365.80006
19990728 062810 1361.17616 1366.35018 1366.89405 1365.80601
19990728 072810 1361.22610 1366.40031 1366.94831 1365.85150
19990728 082810 1361.19503 1366.36912 1366.91326 1365.82466
19990728 092810 1361.21657 1366.39074 1366.94285 1365.83730
19990728 102810 1361.21061 1366.38476 1366.93484 1365.83360
19990728 112810 1361.25338 1366.42769 1366.97026 1365.88499
19990728 122810 1361.23752 1366.41177 1366.96657 1365.85529
19990728 132810 1361.21436 1366.38852 1366.96507 1365.80754
19990728 142810 1361.18841 1366.36248 1366.94712 1365.77238
19990728 152810 1361.19656 1366.37065 1366.95363 1365.78243
19990728 162810 1361.27758 1366.45198 1367.03985 1365.85823
19990728 172810 1361.27834 1366.45275 1366.99818 1365.90683
19990728 182810 1361.26998 1366.44436 1366.98950 1365.89876
19990728 192810 1361.25256 1366.42687 1366.98003 1365.87224
19990728 202810 1361.28798 1366.46243 1367.02877 1365.89294
19990728 212810 1361.27896 1366.45337 1367.01812 1365.88567
19990728 222810 1361.26356 1366.43791 1367.02005 1365.85061
19990728 232810 1361.23938 1366.41364 1367.00295 1365.81824
19990729 002810 1361.20093 1366.37504 1366.95986 1365.78470
19990729 012810 1361.21984 1366.39402 1366.98538 1365.79632
19990729 022810 1361.17404 1366.34804 1366.93959 1365.75012
19990729 032810 1361.18616 1366.36022 1366.93775 1365.77810
19990729 042810 1361.14657 1366.32047 1366.90496 1365.73050
19990729 052810 1361.18917 1366.36324 1366.93006 1365.79320
19990729 062810 1361.15353 1366.32746 1366.89260 1365.75931
19990729 072810 1361.13140 1366.30524 1366.87889 1365.72750
19990729 082810 1361.11621 1366.29000 1366.85046 1365.72713
19990729 092810 1361.12161 1366.29542 1366.85725 1365.73101
19990729 102810 1361.11068 1366.28445 1366.84431 1365.72226
19990729 112810 1361.06206 1366.23564 1366.79880 1365.66972
19990729 122810 1361.10613 1366.27988 1366.86047 1365.69429
19990729 132810 1361.06204 1366.23563 1366.81261 1365.65411
19990729 142810 1361.10558 1366.27933 1366.85427 1365.70012
19990729 152810 1361.07580 1366.24943 1366.82272 1365.67208
19990729 162810 1361.01900 1366.19242 1366.76814 1365.61232
19990729 172810 1361.03838 1366.21188 1366.77702 1365.64372
19990729 182810 1361.00630 1366.17967 1366.75299 1365.60227
19990729 192810 1360.96044 1366.13364 1366.71424 1365.54801
19990729 202810 1360.95776 1366.13095 1366.71605 1365.54023
19990729 212810 1360.91715 1366.09019 1366.67088 1365.50445
19990729 222810 1360.92795 1366.10102 1366.68321 1365.51359
19990729 232810 1360.91265 1366.08566 1366.67851 1365.48618
19990730 002810 1360.86771 1366.04055 1366.62672 1365.44860
19990730 012810 1360.85431 1366.02710 1366.60401 1365.44563
19990730 022810 1360.84912 1366.02189 1366.58692 1365.45384
19990730 032810 1360.84345 1366.01620 1366.56682 1365.46444
19990730 042810 1360.87212 1366.04498 1366.59060 1365.49890
19990730 052810 1360.83477 1366.00749 1366.54705 1365.46824
19990730 062810 1360.84765 1366.02042 1366.57330 1365.46612
19990730 072810 1360.82607 1365.99875 1366.54864 1365.44783
19990730 082810 1360.89835 1366.07131 1366.61537 1365.52699
19990730 092810 1360.82791 1366.00060 1366.56861 1365.42917
19990730 102810 1360.76615 1365.93861 1366.51189 1365.36120
19990730 112810 1360.77600 1365.94849 1366.54100 1365.34930
19990730 122810 1360.75551 1365.92793 1366.53283 1365.31469
19990730 132810 1360.73076 1365.90308 1366.47706 1365.32487
19990730 142810 1360.74731 1365.91970 1366.51432 1365.31810
19990730 152810 1360.75593 1365.92835 1366.51284 1365.33824
19990730 162810 1360.71424 1365.88650 1366.45602 1365.31335
19990730 172810 1360.76280 1365.93525 1366.50558 1365.36117
19990730 182810 1360.77776 1365.95026 1366.52396 1365.37237
19990730 192810 1360.75701 1365.92943 1366.51496 1365.33813
19990730 202810 1360.71191 1365.88416 1366.45311 1365.31165
19990730 212810 1360.74860 1365.92099 1366.49676 1365.34075
19990730 222810 1360.77123 1365.94371 1366.52763 1365.35423
19990730 232810 1360.69007 1365.86224 1366.45110 1365.26716
19990731 002810 1360.69401 1365.86620 1366.45596 1365.27009
19990731 012810 1360.69418 1365.86637 1366.45159 1365.27540
19990731 022810 1360.72032 1365.89260 1366.46869 1365.31200
19990731 032810 1360.65770 1365.82974 1366.39438 1365.26213
19990731 042810 1360.68455 1365.85670 1366.41081 1365.30103
19990731 052810 1360.72285 1365.89515 1366.43709 1365.35328
19990731 062810 1360.73850 1365.91085 1366.45411 1365.36748
19990731 072810 1360.73139 1365.90371 1366.44623 1365.36119
19990731 082810 1360.70370 1365.87592 1366.41218 1365.34050
19990731 092810 1360.70002 1365.87222 1366.40762 1365.33778
19990731 102810 1360.72981 1365.90213 1366.44024 1365.36461
19990731 112810 1360.67722 1365.84934 1366.41876 1365.27632
19990731 122810 1360.63556 1365.80752 1366.37316 1365.23878
19990731 132810 1360.62746 1365.79939 1366.37542 1365.21887
19990731 142810 1360.65071 1365.82273 1366.39156 1365.25038
19990731 152810 1360.66059 1365.83265 1366.38214 1365.28223
19990731 162810 1360.59151 1365.76331 1366.31955 1365.20525
19990731 172810 1360.58854 1365.76032 1366.31595 1365.20295
19990731 182810 1360.58656 1365.75833 1366.31756 1365.19688
19990731 192810 1360.59969 1365.77151 1366.32870 1365.21238
19990731 202810 1360.60325 1365.77509 1366.33519 1365.21266
19990731 212810 1360.55241 1365.72406 1366.28404 1365.16175
19990731 222810 1360.56572 1365.73741 1366.29658 1365.17604
19990731 232810 1360.52496 1365.69650 1366.25169 1365.13964
19990801 002810 1360.49176 1365.66317 1366.21862 1365.10602
19990801 012810 1360.49549 1365.66692 1366.22935 1365.10184
19990801 022810 1360.46238 1365.63368 1366.19121 1365.07417
19990801 032810 1360.42552 1365.59669 1366.16426 1365.02577
19990801 042810 1360.40651 1365.57760 1366.14612 1365.00562
19990801 052810 1360.42384 1365.59500 1366.17009 1365.01556
19990801 062810 1360.38695 1365.55797 1366.12645 1364.98603
19990801 072810 1360.32595 1365.49673 1366.05958 1364.93119
19990801 082810 1360.32177 1365.49254 1366.06498 1364.91611
19990801 092810 1360.34195 1365.51280 1366.09583 1364.92434
19990801 102810 1360.31394 1365.48468 1366.08037 1364.88185
19990801 112810 1360.32691 1365.49770 1366.07481 1364.91596
19990801 122810 1360.28570 1365.45633 1366.04112 1364.86588
19990801 132810 1360.21393 1365.38429 1365.95741 1364.80710
19990801 142810 1360.22210 1365.39249 1365.95507 1364.82727
19990801 152810 1360.18387 1365.35411 1365.92190 1364.78298
19990801 162810 1360.13914 1365.30922 1365.88389 1364.73026
19990801 172810 1360.10195 1365.27189 1365.84604 1364.69352
19990801 182810 1360.09860 1365.26852 1365.84579 1364.68663
19990801 192810 1360.05069 1365.22042 1365.79719 1364.63909
19990801 202810 1360.08817 1365.25805 1365.83060 1364.68152
19990801 212810 1360.08212 1365.25198 1365.81721 1364.68376
19990801 222810 1360.04901 1365.21874 1365.78266 1364.65202
19990801 232810 1360.04109 1365.21079 1365.76604 1364.65392
19990802 002810 1360.06015 1365.22992 1365.77563 1364.68390
19990802 012810 1360.02431 1365.19395 1365.75288 1364.63289
19990802 022810 1360.07663 1365.24647 1365.79773 1364.69414
19990802 032810 1360.04122 1365.21093 1365.76026 1364.66079
19990802 042810 1360.02006 1365.18969 1365.73758 1364.64119
19990802 052810 1360.07504 1365.24487 1365.79581 1364.69290
19990802 062810 1360.04082 1365.21052 1365.76616 1364.65322
19990802 072810 1360.06319 1365.23298 1365.77266 1364.69384
19990802 082810 1360.04490 1365.21462 1365.75893 1364.67022
19990802 092810 1360.06323 1365.23301 1365.77272 1364.69385
19990802 102810 1360.06335 1365.23313 1365.77117 1364.69586
19990802 112810 1360.09908 1365.26900 1365.81604 1364.72149
19990802 122810 1360.11606 1365.28605 1365.83828 1364.73264
19990802 132810 1360.09551 1365.26542 1365.81139 1364.71915
19990802 142810 1360.10837 1365.27832 1365.87121 1364.67868
19990802 152810 1360.14445 1365.31454 1365.91457 1364.70678
19990802 162810 1360.11859 1365.28859 1365.88426 1364.68578
19990802 172810 1360.12991 1365.29995 1365.88420 1364.71012
19990802 182810 1360.12824 1365.29827 1365.89046 1364.69942
19990802 192810 1360.17354 1365.34375 1365.93130 1364.75016
19990802 202810 1360.15058 1365.32070 1365.89524 1364.74192
19990802 212810 1360.21928 1365.38966 1365.97122 1364.80289
19990802 222810 1360.21796 1365.38833 1365.96665 1364.80525
19990802 232810 1360.25368 1365.42419 1366.00909 1364.83362
19990803 002810 1360.26026 1365.43080 1366.01188 1364.84457
19990803 012810 1360.29596 1365.46663 1366.04019 1364.88896
19990803 022810 1360.34247 1365.51332 1366.08462 1364.93822
19990803 032810 1360.33725 1365.50808 1366.07988 1364.93240
19990803 042810 1360.34775 1365.51862 1366.08752 1364.94625
19990803 052810 1360.36496 1365.53590 1366.11344 1364.95368
19990803 062810 1360.40303 1365.57410 1366.15693 1364.98587
19990803 072810 1360.42538 1365.59654 1366.17147 1365.01730
19990803 082810 1360.42004 1365.59118 1366.16529 1365.01287
19990803 092810 1360.43227 1365.60346 1366.17044 1365.03326
19990803 102810 1360.44001 1365.61123 1366.17255 1365.04748
19990803 112810 1360.51514 1365.68664 1366.25125 1365.11915
19990803 122810 1360.46552 1365.63683 1366.20270 1365.06789
19990803 132810 1360.51405 1365.68555 1366.24741 1365.12118
19990803 142810 1360.52256 1365.69409 1366.26731 1365.11678
19990803 152810 1360.54092 1365.71252 1366.27857 1365.14337
19990803 162810 1360.54723 1365.71886 1366.27845 1365.15707
19990803 172810 1360.58586 1365.75763 1366.31971 1365.19300
19990803 182810 1360.58114 1365.75289 1366.31972 1365.18285
19990803 192810 1360.56876 1365.74047 1366.31741 1365.15890
19990803 202810 1360.64444 1365.81644 1366.39008 1365.23863
19990803 212810 1360.58683 1365.75860 1366.34424 1365.16712
19990803 222810 1360.59635 1365.76816 1366.35947 1365.17021
19990803 232810 1360.60924 1365.78111 1366.38638 1365.16721
19990804 002810 1360.64546 1365.81746 1366.40793 1365.22045
19990804 012810 1360.64762 1365.81962 1366.40411 1365.22942
19990804 022810 1360.70834 1365.88058 1366.45593 1365.30079
19990804 032810 1360.70492 1365.87715 1366.43407 1365.31841
19990804 042810 1360.73742 1365.90976 1366.45395 1365.36555
19990804 052810 1360.76649 1365.93894 1366.50627 1365.36831
19990804 062810 1360.80295 1365.97555 1366.53441 1365.41458
19990804 072810 1360.78246 1365.95498 1366.51189 1365.39624
19990804 082810 1360.84361 1366.01637 1366.58444 1365.44488
19990804 092810  NaN  NaN  NaN  NaN
19990804 102810 1360.82336 1365.99604 1366.54013  NaN
19990804 112810 1360.87010 1366.04296 1366.58706  NaN
19990804 122810 1360.86808 1366.04093 1366.56178 1365.52340
19990804 132810 1360.86239 1366.03521 1366.57558 1365.49538
19990804 142810 1360.89606 1366.06902 1366.61480 1365.52299
19990804 152810 1360.93999 1366.11311 1366.65650 1365.56982
19990804 162810 1360.92541 1366.09847 1366.63484 1365.56322
19990804 172810 1360.90244 1366.07542 1366.60864 1365.54377
19990804 182810 1360.96567 1366.13889 1366.67073 1365.60881
19990804 192810 1361.01075 1366.18414 1366.72575 1365.64290
19990804 202810 1361.05240 1366.22595 1366.76204 1365.69102
19990804 212810 1361.04343 1366.21695 1366.76485 1365.66852
19990804 222810 1361.02127 1366.19470 1366.74002 1365.64924
19990804 232810 1361.03301 1366.20648 1366.75674 1365.65537
19990805 002810 1361.04736 1366.22089 1366.77613 1365.66408
19990805 012810 1361.09119 1366.26489 1366.83417 1365.69203
19990805 022810 1361.10160 1366.27534 1366.83826 1365.70975
19990805 032810 1361.10731 1366.28107 1366.84849 1365.71034
19990805 042810 1361.06632 1366.23992 1366.80197 1365.67534
19990805 052810 1361.07860 1366.25224 1366.81017 1365.69238
19990805 062810 1361.09124 1366.26494 1366.81279 1365.71659
19990805 072810 1361.12639 1366.30021 1366.83300 1365.76910
19990805 082810 1361.13506 1366.30892 1366.85841 1365.75869
19990805 092810 1361.14039 1366.31427 1366.85255 1365.77687
19990805 102810 1361.20058 1366.37469 1366.90531 1365.84606
19990805 112810 1361.19905 1366.37315 1366.90218 1365.84634
19990805 122810 1361.20198 1366.37609 1366.91522 1365.83774
19990805 132810 1361.16114 1366.33510 1366.88946 1365.77933
19990805 142810 1361.16712 1366.34110 1366.90460 1365.77488
19990805 152810 1361.19040 1366.36447 1366.93732 1365.78756
19990805 162810 1361.17927 1366.35330 1366.90228 1365.80368
19990805 172810 1361.20674 1366.38088 1366.93762 1365.82238
19990805 182810 1361.20495 1366.37908 1366.92244 1365.83588
19990805 192810 1361.24896 1366.42325 1366.97267 1365.87313
19990805 202810 1361.26366 1366.43801 1366.97273 1365.90470
19990805 212810 1361.21728 1366.39145 1366.92336 1365.86136
19990805 222810 1361.25671 1366.43103 1366.96031 1365.90395
19990805 232810 1361.28175 1366.45616 1366.99541 1365.91768
19990806 002810 1361.26073 1366.43507 1366.97387 1365.89710
19990806 012810 1361.31076 1366.48528 1367.02573 1365.94543
19990806 022810 1361.33415 1366.50876 1367.04763 1365.97071
19990806 032810 1361.31652 1366.49108 1367.02779 1365.95549
19990806 042810 1361.31918 1366.49374 1367.03331 1365.95490
19990806 052810 1361.31627 1366.49082 1367.02553 1365.95752
19990806 062810 1361.33213 1366.50674 1367.04538 1365.96895
19990806 072810 1361.32476 1366.49934 1367.05143 1365.94619
19990806 082810 1361.31634 1366.49089 1367.04495 1365.93548
19990806 092810 1361.36068 1366.53540 1367.09914 1365.96891
19990806 102810 1361.32383 1366.49841 1367.05576 1365.93923
19990806 112810 1361.33032 1366.50492 1367.06331 1365.94455
19990806 122810 1361.35509 1366.52978 1367.09868 1365.95741
19990806 132810 1361.35428 1366.52897 1367.10106 1365.95295
19990806 142810 1361.41462 1366.58955 1367.16114 1366.01410
19990806 152810 1361.39204 1366.56688 1367.13283 1365.99788
19990806 162810 1361.39307 1366.56791 1367.13141 1366.00172
19990806 172810 1361.40120 1366.57607 1367.14447 1366.00430
19990806 182810 1361.39927 1366.57413 1367.13689 1366.00881
19990806 192810 1361.43799 1366.61300 1367.15335 1366.07328
19990806 202810 1361.47244 1366.64758 1367.17647 1366.12097
19990806 212810 1361.55145 1366.72689 1367.26097 1366.19434
19990806 222810 1361.47859 1366.65375 1367.20166 1366.10542
19990806 232810 1361.45833 1366.63342 1367.18899 1366.07632
19990807 002810 1361.47113 1366.64627 1367.20127 1366.08982
19990807 012810 1361.48884 1366.66405 1367.20798 1366.12026
19990807 022810 1361.48248 1366.65767 1367.19072 1366.12631
19990807 032810 1361.46170 1366.63680 1367.19040 1366.08198
19990807 042810 1361.47708 1366.65224 1367.19524 1366.10952
19990807 052810 1361.51154 1366.68683 1367.23477 1366.13848
19990807 062810 1361.51195 1366.68724 1367.24392 1366.12892
19990807 072810 1361.51938 1366.69470 1367.24585 1366.14269
19990807 082810 1361.52963 1366.70499 1367.26178 1366.14655
19990807 092810 1361.52103 1366.69636 1367.27222 1366.11616
19990807 102810 1361.52521 1366.70056 1367.27357 1366.12362
19990807 112810 1361.54422 1366.71964 1367.29744 1366.13724
19990807 122810 1361.54073 1366.71614 1367.31063 1366.11472
19990807 132810 1361.56422 1366.73971 1367.32380 1366.15017
19990807 142810 1361.54758 1366.72301 1367.32629 1366.11159
19990807 152810 1361.53126 1366.70662 1367.29293 1366.11457
19990807 162810 1361.51393 1366.68924 1367.26692 1366.10702
19990807 172810 1361.57533 1366.75086 1367.32223 1366.17585
19990807 182810 1361.61574 1366.79143 1367.35479 1366.22555
19990807 192810 1361.53866 1366.71405 1367.26210 1366.16563
19990807 202810 1361.56097 1366.73645 1367.28443 1366.18811
19990807 212810 1361.56482 1366.74031 1367.30592 1366.17189
19990807 222810 1361.55696 1366.73243 1367.28912 1366.17417
19990807 232810 1361.56623 1366.74173 1367.29125 1366.19165
19990808 002810 1361.59622 1366.77183 1367.32389 1366.21886
19990808 012810 1361.54908 1366.72452 1367.27663 1366.17151
19990808 022810 1361.58245 1366.75801 1367.31352 1366.20111
19990808 032810 1361.57145 1366.74697 1367.29776 1366.19546
19990808 042810 1361.56687 1366.74237 1367.31332 1366.16790
19990808 052810 1361.57891 1366.75446 1367.31439 1366.19255
19990808 062810 1361.55426 1366.72972 1367.27429 1366.18531
19990808 072810 1361.56174 1366.73722 1367.27577 1366.19967
19990808 082810 1361.57833 1366.75388 1367.28001 1366.23048
19990808 092810 1361.56004 1366.73552 1367.25332 1366.22160
19990808 102810 1361.57453 1366.75006 1367.26490 1366.23952
19990808 112810 1361.55965 1366.73512 1367.24061 1366.23524
19990808 122810 1361.60808 1366.78374 1367.27663 1366.29820
19990808 132810 1361.55090 1366.72634 1367.21731 1366.24299
19990808 142810 1361.60154 1366.77717 1367.27539 1366.28556
19990808 152810 1361.57872 1366.75427 1367.25652 1366.25807
19990808 162810 1361.60157 1366.77720 1367.29652 1366.26158
19990808 172810 1361.55338 1366.72883 1367.27118 1366.18699
19990808 182810 1361.48376 1366.65895 1367.23843 1366.07484
19990808 192810 1361.47019 1366.64533 1367.23705 1366.04730
19990808 202810 1361.46978 1366.64492 1367.25201 1366.02940
19990808 212810 1361.45997 1366.63506 1367.23148 1366.03169
19990808 222810 1361.43382 1366.60881 1367.20169 1366.00948
19990808 232810 1361.44249 1366.61752 1367.19737 1366.03302
19990809 002810 1361.46348 1366.63859 1367.20297 1366.07169
19990809 012810 1361.46697 1366.64210 1367.20020 1366.08234
19990809 022810 1361.41564 1366.59057 1367.11593 1366.06808
19990809 032810 1361.43745 1366.61246 1367.13879 1366.08886
19990809 042810 1361.45748 1366.63257 1367.17169 1366.09442
19990809 052810 1361.42819 1366.60316 1367.12950 1366.07955
19990809 062810 1361.46245 1366.63756 1367.15642 1366.12246
19990809 072810 1361.46268 1366.63778 1367.16792 1366.10985
19990809 082810 1361.41822 1366.59316 1367.11521 1366.07442
19990809 092810 1361.39970 1366.57457 1367.11454 1366.03546
19990809 102810 1361.35235 1366.52704 1367.08250 1365.97032
19990809 112810 1361.38135 1366.55615 1367.11705 1365.99324
19990809 122810 1361.37885 1366.55363 1367.11430 1365.99099
19990809 132810 1361.33136 1366.50597 1367.06891 1365.94074
19990809 142810 1361.35087 1366.52555 1367.07959 1365.97044
19990809 152810 1361.36746 1366.54220 1367.09018 1365.99399
19990809 162810 1361.35676 1366.53146 1367.06779 1365.99649
19990809 172810 1361.36050 1366.53521 1367.08672 1365.98299
19990809 182810 1361.32184 1366.49641 1367.06992 1365.91917
19990809 192810 1361.30485 1366.47936 1367.05042 1365.90489
19990809 202810 1361.28860 1366.46304 1367.04164 1365.88002
19990809 212810 1361.30280 1366.47729 1367.04795 1365.90329
19990809 222810 1361.27206 1366.44644 1367.01938 1365.86984
19990809 232810 1361.28041 1366.45482 1367.02793 1365.87804
19990810 002810 1361.26737 1366.44173 1367.00621 1365.87476
19990810 012810 1361.24558 1366.41986 1366.99809 1365.83725
19990810 022810 1361.24473 1366.41901 1366.98377 1365.85169
19990810 032810 1361.23030 1366.40453 1366.98255 1365.82213
19990810 042810 1361.25425 1366.42857 1367.00084 1365.85271
19990810 052810 1361.23983 1366.41409 1366.98049 1365.84490
19990810 062810 1361.22265 1366.39684 1366.95583 1365.83608
19990810 072810 1361.23647 1366.41071 1366.97486 1365.84408
19990810 082810 1361.21854 1366.39271 1366.95135 1365.83235
19990810 092810 1361.21323 1366.38739 1366.94498 1365.82821
19990810 102810 1361.18990 1366.36397 1366.91894 1365.80776
19990810 112810 1361.20954 1366.38369 1366.95172 1365.81263
19990810 122810 1361.14220 1366.31608 1366.87245 1365.75829
19990810 132810 1361.17765 1366.35167 1366.90948 1365.79224
19990810 142810 1361.16659 1366.34057 1366.89324 1365.78699
19990810 152810 1361.19826 1366.37236 1366.91265 1365.83284
19990810 162810 1361.17498 1366.34899 1366.88379 1365.81572
19990810 172810 1361.18866 1366.36272 1366.90407 1365.82199
19990810 182810 1361.14706 1366.32097 1366.85391 1365.78981
19990810 192810 1361.16028 1366.33424 1366.87299 1365.79647
19990810 202810 1361.15652 1366.33047 1366.88028 1365.78012
19990810 212810 1361.09697 1366.27068 1366.82510 1365.71511
19990810 222810 1361.13266 1366.30651 1366.85581 1365.75675
19990810 232810 1361.13032 1366.30416 1366.83687 1365.77327
19990811 002810 1361.11046 1366.28423 1366.82542 1365.74369
19990811 012810 1361.15869 1366.33264 1366.85718 1365.81104
19990811 022810 1361.14637 1366.32027 1366.84061 1365.80344
19990811 032810 1361.11086 1366.28463 1366.80897 1365.76323
19990811 042810 1361.08924 1366.26292 1366.78131 1365.74830
19990811 052810 1361.08334 1366.25700 1366.78814 1365.72789
19990811 062810 1361.06173 1366.23531 1366.78160 1365.68897
19990811 072810 1361.02276 1366.19619 1366.74037 1365.65225
19990811 082810 1361.06743 1366.24103 1366.80949 1365.66949
19990811 092810 1361.07497 1366.24860 1366.82868 1365.66385
19990811 102810 1361.06927 1366.24288 1366.81920 1365.66240
19990811 112810 1361.05890 1366.23247 1366.80559 1365.65562
19990811 122810 1361.09268 1366.26638 1366.83764 1365.69165
19990811 132810 1361.12719 1366.30102 1366.85776 1365.74280
19990811 142810 1361.11205 1366.28582 1366.84526 1365.72454
19990811 152810 1361.08858 1366.26226 1366.82498 1365.69724
19990811 162810 1361.08047 1366.25412 1366.80716 1365.70009
19990811 172810 1361.08670 1366.26038 1366.82709 1365.69081
19990811 182810 1361.09224 1366.26594 1366.83324 1365.69570
19990811 192810 1361.04135 1366.21486 1366.78409 1365.64243
19990811 202810 1361.12969 1366.30352 1366.87048 1365.73368
19990811 212810 1361.13019 1366.30403 1366.87134 1365.73377
19990811 222810 1361.09354 1366.26724 1366.83062 1365.70144
19990811 232810 1361.12803 1366.30186 1366.85748 1365.74489
19990812 002810 1361.10566 1366.27941 1366.83860 1365.71838
19990812 012810 1361.09514 1366.26885 1366.82746 1365.70848
19990812 022810 1361.16210 1366.33607 1366.87976 1365.79264
19990812 032810 1361.16138 1366.33534 1366.86717 1365.80541
19990812 042810 1361.18498 1366.35903 1366.87686 1365.84501
19990812 052810 1361.20508 1366.37920 1366.91847 1365.84081
19990812 062810 1361.21003 1366.38418 1366.93224 1365.83577
19990812 072810 1361.18535 1366.35940 1366.89558 1365.82450
19990812 082810 1361.25174 1366.42604 1366.96776 1365.88484
19990812 092810 1361.28916 1366.46361 1367.00451 1365.92334
19990812 102810 1361.26839 1366.44276 1366.97752 1365.90947
19990812 112810 1361.25699 1366.43132 1366.97679 1365.88584
19990812 122810 1361.23608 1366.41032 1366.95928 1365.86089
19990812 132810 1361.28336 1366.45778 1367.02256 1365.89037
19990812 142810 1361.24971 1366.42400 1366.98670 1365.85894
19990812 152810 1361.24875 1366.42304 1366.98224 1365.86197
19990812 162810 1361.26023 1366.43457 1366.99645 1365.87043
19990812 172810 1361.27834 1366.45274 1367.01143 1365.89225
19990812 182810 1361.25933 1366.43367 1367.00600 1365.85766
19990812 192810 1361.26172 1366.43606 1367.00950 1365.85879
19990812 202810 1361.28618 1366.46061 1367.05967 1365.85422
19990812 212810 1361.28263 1366.45705 1367.04151 1365.86727
19990812 222810 1361.30676 1366.48127 1367.06847 1365.88836
19990812 232810 1361.32763 1366.50222 1367.10498 1365.89162
19990813 002810 1361.29950 1366.47399 1367.07548 1365.86484
19990813 012810 1361.27063 1366.44500 1367.04382 1365.83889
19990813 022810 1361.30534 1366.47985 1367.08272 1365.86913
19990813 032810 1361.29196 1366.46641 1367.05589 1365.87092
19990813 042810 1361.27537 1366.44976 1367.02985 1365.86494
19990813 052810 1361.32264 1366.49722 1367.08902 1365.89909
19990813 062810 1361.31759 1366.49215 1367.06363 1365.91712
19990813 072810 1361.33333 1366.50794 1367.08139 1365.93068
19990813 082810 1361.30688 1366.48139 1367.04897 1365.91080
19990813 092810 1361.36319 1366.53791 1367.09091 1365.98391
19990813 102810 1361.38272 1366.55752 1367.11349 1366.00013
19990813 112810 1361.35391 1366.52861 1367.08904 1365.96615
19990813 122810 1361.37374 1366.54851 1367.10307 1365.99272
19990813 132810 1361.39666 1366.57152 1367.14555 1365.99360
19990813 142810 1361.39659 1366.57145 1367.13830 1366.00170
19990813 152810 1361.39033 1366.56516 1367.12945 1365.99833
19990813 162810 1361.44288 1366.61791 1367.17232 1366.06231
19990813 172810 1361.39615 1366.57100 1367.10980 1366.03314
19990813 182810 1361.40796 1366.58285 1367.14101 1366.02300
19990813 192810 1361.37842 1366.55320 1367.11254 1365.99200
19990813 202810 1361.37929 1366.55408 1367.12366 1365.98123
19990813 212810 1361.39097 1366.56580 1367.14232 1365.98506
19990813 222810 1361.35980 1366.53451 1367.12826 1365.93418
19990813 232810 1361.38461 1366.55942 1367.11822 1365.99884
19990814 002810 1361.39541 1366.57026 1367.12018 1366.01978
19990814 012810 1361.42135 1366.59630 1367.14004 1366.05284
19990814 022810 1361.44223 1366.61726 1367.16945 1366.06419
19990814 032810 1361.41621 1366.59114 1367.11771 1366.06723
19990814 042810 1361.45360 1366.62867 1367.14393 1366.11763
19990814 052810 1361.47400 1366.64915 1367.17785 1366.12282
19990814 062810  NaN  NaN  NaN  NaN
19990814 072810  NaN  NaN  NaN  NaN
19990814 082810  NaN  NaN  NaN  NaN
19990814 092810  NaN  NaN  NaN  NaN
19990814 102810 1361.36543 1366.54017 1367.08617  NaN
19990814 112810  NaN  NaN  NaN  NaN
19990814 122810 1361.46016 1366.63526 1367.16927 1366.10289
19990814 132810 1361.44637 1366.62141 1367.18146 1366.05943
19990814 142810 1361.42259 1366.59754 1367.15077 1366.04332
19990814 152810 1361.43245 1366.60744 1367.17040 1366.04216
19990814 162810 1361.37108 1366.54584 1367.11077 1365.97830
19990814 172810 1361.42164 1366.59659 1367.15559 1366.03581
19990814 182810 1361.44861 1366.62366 1367.17740 1366.06888
19990814 192810 1361.42910 1366.60408 1367.15683 1366.05041
19990814 202810 1361.44681 1366.62186 1367.19479 1366.04523
19990814 212810 1361.39698 1366.57184 1367.14956 1365.98977
19990814 222810 1361.37326 1366.54802 1367.11235 1365.98119
19990814 232810 1361.40055 1366.57542 1367.14754 1365.99972
19990815 002810 1361.36490 1366.53964 1367.13728 1365.93490
19990815 012810 1361.38042 1366.55522 1367.14558 1365.95876
19990815 022810 1361.37250 1366.54726 1367.14174 1365.94613
19990815 032810 1361.34001 1366.51465 1367.08731 1365.93835
19990815 042810 1361.38590 1366.56072 1367.12275 1365.99651
19990815 052810 1361.34131 1366.51595 1367.07224 1365.95828
19990815 062810 1361.37277 1366.54754 1367.09380 1366.00129
19990815 072810 1361.36314 1366.53787 1367.08427 1365.99146
19990815 082810 1361.35675 1366.53146 1367.08532 1365.97655
19990815 092810 1361.37959 1366.55437 1367.11413 1365.99277
19990815 102810 1361.37027 1366.54502 1367.11505 1365.97173
19990815 112810 1361.32800 1366.50259 1367.06716 1365.93552
19990815 122810 1361.33763 1366.51226 1367.07724 1365.94473
19990815 132810 1361.37577 1366.55055 1367.12497 1365.97227
19990815 142810 1361.29846 1366.47295 1367.05973 1365.88059
19990815 152810 1361.30702 1366.48154 1367.08208 1365.87353
19990815 162810 1361.29091 1366.46537 1367.04697 1365.87892
19990815 172810 1361.26414 1366.43850 1367.03353 1365.83677
19990815 182810 1361.31004 1366.48456 1367.07716 1365.88561
19990815 192810 1361.27600 1366.45039 1367.02861 1365.86780
19990815 202810 1361.25201 1366.42632 1367.01930 1365.82692
19990815 212810 1361.27521 1366.44960 1367.03870 1365.85463
19990815 222810 1361.23471 1366.40895 1367.00362 1365.80764
19990815 232810 1361.21725 1366.39143 1366.98160 1365.79524
19990816 002810 1361.23282 1366.40705 1366.99510 1365.81327
19990816 012810 1361.24317 1366.41744 1367.00212 1365.82750
19990816 022810 1361.25253 1366.42684 1366.99436 1365.85643
19990816 032810 1361.20460 1366.37873 1366.94041 1365.81497
19990816 042810 1361.24629 1366.42057 1366.97800 1365.86166
19990816 052810 1361.28087 1366.45528 1366.99773 1365.91342
19990816 062810 1361.26557 1366.43993 1366.96778 1365.91468
19990816 072810 1361.19119 1366.36526 1366.88997 1365.84360
19990816 082810 1361.19361 1366.36770 1366.90862 1365.82757
19990816 092810 1361.21186 1366.38601 1366.94155 1365.82926
19990816 102810 1361.20447 1366.37860 1366.93889 1365.81644
19990816 112810 1361.14982 1366.32374 1366.88420 1365.76139
19990816 122810 1361.17512 1366.34914 1366.93108 1365.76234
19990816 132810 1361.13056 1366.30440 1366.88759 1365.71619
19990816 142810 1361.15929 1366.33324 1366.90778 1365.75487
19990816 152810 1361.12771 1366.30154 1366.86478 1365.73605
19990816 162810 1361.13018 1366.30402 1366.85193 1365.75598
19990816 172810 1361.10789 1366.28165 1366.80567 1365.76079
19990816 182810 1361.11393 1366.28771 1366.82821 1365.74811
19990816 192810 1361.10226 1366.27599 1366.79568 1365.76008
19990816 202810 1361.09352 1366.26722 1366.80023 1365.73616
19990816 212810 1361.13509 1366.30895 1366.83910 1365.78114
19990816 222810 1361.09731 1366.27102 1366.81762 1365.72449
19990816 232810 1361.11086 1366.28463 1366.82640 1365.74359
19990817 002810 1361.10415 1366.27790 1366.81395 1365.74337
19990817 012810 1361.11350 1366.28728 1366.81663 1365.76038
19990817 022810 1361.08792 1366.26160 1366.78671 1365.73954
19990817 032810 1361.09031 1366.26400 1366.80027 1365.72925
19990817 042810 1361.08732 1366.26099 1366.80438 1365.71814
19990817 052810 1361.07640 1366.25003 1366.77765 1365.72514
19990817 062810 1361.03402 1366.20750 1366.75730 1365.65736
19990817 072810 1361.02437 1366.19781 1366.74517 1365.65045
19990817 082810 1361.00589 1366.17926 1366.73553 1365.62175
19990817 092810 1360.97904 1366.15230 1366.69976 1365.60483
19990817 102810 1361.02941 1366.20287 1366.76824 1365.63501
19990817 112810 1360.98408 1366.15736 1366.72114 1365.59133
19990817 122810 1360.94349 1366.11662 1366.70981 1365.51713
19990817 132810 1360.92609 1366.09915 1366.71410 1365.47490
19990817 142810 1360.95876 1366.13195 1366.73024 1365.52667
19990817 152810 1360.95267 1366.12583 1366.71282 1365.53340
19990817 162810 1360.99395 1366.16727 1366.72636 1365.60659
19990817 172810 1361.01616 1366.18957 1366.75290 1365.62407
19990817 182810 1361.01085 1366.18424 1366.72961 1365.63918
19990817 192810 1360.94268 1366.11581 1366.67846 1365.55110
19990817 202810 1360.96484 1366.13805 1366.72278 1365.54822
19990817 212810 1360.92356 1366.09662 1366.67415 1365.51499
19990817 222810 1360.94486 1366.11800 1366.68766 1365.54532
19990817 232810 1360.91521 1366.08823 1366.65900 1365.51430
19990818 002810 1360.92005 1366.09309 1366.66965 1365.51258
19990818 012810 1360.92249 1366.09554 1366.66045 1365.52829
19990818 022810 1360.92025 1366.09329 1366.68789 1365.49227
19990818 032810 1360.89477 1366.06772 1366.64102 1365.49092
19990818 042810 1360.89877 1366.07173 1366.64080 1365.49976
19990818 052810 1360.93311 1366.10620 1366.67082 1365.53929
19990818 062810 1360.92163 1366.09468 1366.66197 1365.52475
19990818 072810 1360.93017 1366.10325 1366.64737 1365.55968
19990818 082810 1360.90860 1366.08160 1366.63769 1365.52441
19990818 092810 1360.89495 1366.06790 1366.61788 1365.51766
19990818 102810 1360.91118 1366.08419 1366.65202 1365.51366
19990818 112810 1360.90295 1366.07593 1366.63857 1365.51129
19990818 122810 1360.91384 1366.08686 1366.65127 1365.52024
19990818 132810 1360.91129 1366.08430 1366.67806 1365.48429
19990818 142810 1360.90749 1366.08048 1366.66437 1365.49170
19990818 152810 1360.91473 1366.08775 1366.65799 1365.51449
19990818 162810 1360.91376 1366.08678 1366.64965 1365.52192
19990818 172810 1360.95737 1366.13055 1366.67238 1365.58962
19990818 182810 1360.92749 1366.10056 1366.64313 1365.55878
19990818 192810 1360.94968 1366.12284 1366.67983 1365.56467
19990818 202810 1360.90791 1366.08090 1366.65820 1365.49964
19990818 212810 1360.90999 1366.08299 1366.65475 1365.50803
19990818 222810 1360.91102 1366.08403 1366.64635 1365.51980
19990818 232810 1360.95452 1366.12769 1366.68428 1365.56998
19990819 002810 1360.90310 1366.07608 1366.65602 1365.49182
19990819 012810 1360.86573 1366.03857 1366.61364 1365.45985
19990819 022810 1360.86656 1366.03939 1366.61509 1365.45997
19990819 032810 1360.90937 1366.08237 1366.64728 1365.51521
19990819 042810 1360.91858 1366.09161 1366.62499 1365.56030
19990819 052810 1360.90822 1366.08122 1366.62838 1365.53424
19990819 062810 1360.92007 1366.09312 1366.63547 1365.55160
19990819 072810 1360.95664 1366.12982 1366.67095 1365.58969
19990819 082810 1360.94661 1366.11975 1366.66908 1365.57031
19990819 092810 1360.94178 1366.11491 1366.67123 1365.55751
19990819 102810 1360.90200 1366.07497 1366.63853 1365.50937
19990819 112810 1360.89188 1366.06482 1366.65590 1365.46792
19990819 122810 1360.93934 1366.11245 1366.71151 1365.50650
19990819 132810 1360.88332 1366.05622 1366.66382 1365.44057
19990819 142810 1360.90753 1366.08052 1366.67821 1365.47613
19990819 152810 1360.91927 1366.09231 1366.68577 1365.49272
19990819 162810 1360.90613 1366.07912 1366.65470 1365.49984
19990819 172810 1360.94741 1366.12055 1366.68676 1365.55193
19990819 182810 1360.92583 1366.09890 1366.66219 1365.53358
19990819 192810 1360.98075 1366.15402 1366.70459 1365.60316
19990819 202810 1360.96335 1366.13656 1366.69787 1365.57349
19990819 212810 1360.95674 1366.12992 1366.70741 1365.54846
19990819 222810 1360.96930 1366.14253 1366.70593 1365.57709
19990819 232810 1360.98532 1366.15861 1366.72560 1365.58909
19990820 002810 1360.94416 1366.11729 1366.69400 1365.53673
19990820 012810 1361.00568 1366.17905 1366.75476 1365.59960
19990820 022810 1360.95662 1366.12980 1366.71237 1365.54257
19990820 032810 1360.98779 1366.16109 1366.73525 1365.58342
19990820 042810 1361.01509 1366.18850 1366.76376 1365.60956
19990820 052810 1361.02008 1366.19351 1366.78715 1365.59367
19990820 062810 1361.01824 1366.19166 1366.80146 1365.57347
19990820 072810 1361.04437 1366.21789 1366.80509 1365.62537
19990820 082810 1361.04595 1366.21947 1366.80313 1365.63098
19990820 092810 1361.04805 1366.22157 1366.79605 1365.64351
19990820 102810 1361.04015 1366.21365 1366.77763 1365.64751
19990820 112810 1361.06105 1366.23463 1366.81823 1365.64618
19990820 122810 1361.08210 1366.25576 1366.84953 1365.65576
19990820 132810 1361.08824 1366.26192 1366.84996 1365.66844
19990820 142810 1361.10915 1366.28291 1366.87688 1365.68268
19990820 152810 1361.12731 1366.30114 1366.89196 1365.70450
19990820 162810 1361.14677 1366.32068 1366.91244 1365.72295
19990820 172810 1361.17162 1366.34562 1366.91738 1365.77063
19990820 182810 1361.12033 1366.29414 1366.86219 1365.72336
19990820 192810 1361.17864 1366.35267 1366.92990 1365.77146
19990820 202810 1361.17501 1366.34902 1366.90933 1365.78705
19990820 212810 1361.22656 1366.40077 1366.94313 1365.85920
19990820 222810 1361.20499 1366.37912 1366.92617 1365.83222
19990820 232810 1361.15108 1366.32501 1366.91792 1365.72596
19990821 002810 1361.20495 1366.37908 1366.94533 1365.81035
19990821 012810 1361.20872 1366.38286 1366.94877 1365.81452
19990821 022810 1361.23538 1366.40963 1366.97686 1365.83978
19990821 032810 1361.25997 1366.43431 1367.00438 1365.86123
19990821 042810 1361.28101 1366.45543 1367.00830 1365.90191
19990821 052810 1361.30280 1366.47730 1367.02272 1365.93225
19990821 062810 1361.30387 1366.47837 1367.02948 1365.92686
19990821 072810 1361.33360 1366.50821 1367.06288 1365.95265
19990821 082810 1361.29519 1366.46966 1367.03588 1365.90097
19990821 092810 1361.33178 1366.50638 1367.07737 1365.93226
19990821 102810 1361.28683 1366.46127 1367.02955 1365.89022
19990821 112810 1361.29043 1366.46488 1367.03219 1365.89495
19990821 122810 1361.31792 1366.49247 1367.06961 1365.91136
19990821 132810 1361.29296 1366.46742 1367.04161 1365.88966
19990821 142810 1361.34168 1366.51633 1367.10020 1365.92755
19990821 152810 1361.32636 1366.50095 1367.07363 1365.92491
19990821 162810 1361.36077 1366.53548 1367.09697 1365.97217
19990821 172810 1361.36061 1366.53533 1367.08301 1365.98773
19990821 182810 1361.39371 1366.56855 1367.11671 1366.02042
19990821 192810 1361.36898 1366.54373 1367.09134 1365.99623
19990821 202810 1361.36301 1366.53774 1367.09672 1365.97730
19990821 212810 1361.33812 1366.51275 1367.08352 1365.93887
19990821 222810 1361.33442 1366.50903 1367.12699 1365.88143
19990821 232810 1361.25103 1366.42533 1367.07018 1365.76709
19990822 002810 1361.32440 1366.49898 1367.11264 1365.87625
19990822 012810 1361.33991 1366.51455 1367.11201 1365.91027
19990822 022810 1361.33083 1366.50544 1367.08297 1365.92386
19990822 032810 1361.37306 1366.54782 1367.12693 1365.96445
19990822 042810 1361.41134 1366.58625 1367.13901 1366.03291
19990822 052810 1361.40161 1366.57648 1367.14303 1366.00743
19990822 062810 1361.37478 1366.54955 1367.11265 1365.98442
19990822 072810 1361.40173 1366.57661 1367.12733 1366.02559
19990822 082810 1361.40818 1366.58308 1367.13530 1366.03036
19990822 092810 1361.39189 1366.56673 1367.12597 1366.00600
19990822 102810 1361.38841 1366.56323 1367.13363 1365.98978
19990822 112810 1361.39740 1366.57226 1367.15758 1365.98179
19990822 122810 1361.41691 1366.59184 1367.17131 1366.00805
19990822 132810 1361.44483 1366.61987 1367.20968 1366.02427
19990822 142810 1361.39329 1366.56813 1367.15146 1365.97994
19990822 152810 1361.44304 1366.61807 1367.18989 1366.04299
19990822 162810 1361.44573 1366.62077 1367.18155 1366.05831
19990822 172810 1361.42144 1366.59639 1367.15008 1366.04201
19990822 182810 1361.41342 1366.58834 1367.14178 1366.03425
19990822 192810 1361.46263 1366.63774 1367.18843 1366.08678
19990822 202810 1361.38194 1366.55673 1367.11855 1365.99309
19990822 212810 1361.40076 1366.57563 1367.14153 1366.00731
19990822 222810 1361.39134 1366.56617 1367.12747 1366.00311
19990822 232810 1361.35640 1366.53110 1367.14608 1365.90673
19990823 002810 1361.34945 1366.52412 1367.13426 1365.90528
19990823 012810 1361.34885 1366.52353 1367.10342 1365.93923
19990823 022810 1361.41981 1366.59475 1367.13356 1366.05738
19990823 032810 1361.47978 1366.65495 1367.17942 1366.13397
19990823 042810 1361.47108 1366.64622 1367.16237 1366.13475
19990823 052810 1361.50942 1366.68470 1367.18778 1366.18819
19990823 062810 1361.47888 1366.65405 1367.14589 1366.17039
19990823 072810 1361.48594 1366.66113 1367.11888 1366.21647
19990823 082810 1361.48304 1366.65822 1367.13392 1366.19306
19990823 092810 1361.52876 1366.70412 1367.18150 1366.23703
19990823 102810 1361.49591 1366.67114 1367.16392 1366.18646
19990823 112810 1361.52065 1366.69598 1367.19156 1366.20810
19990823 122810 1361.49651 1366.67175 1367.17320 1366.17716
19990823 132810 1361.49136 1366.66657 1367.19065 1366.14610
19990823 142810 1361.38780 1366.56262 1367.19219 1365.92146
19990823 152810 1361.42482 1366.59978 1367.21693 1365.97283
19990823 162810 1361.44723 1366.62228 1367.21015 1366.02882
19990823 172810 1361.42088 1366.59583 1367.15959 1366.02996
19990823 182810 1361.43180 1366.60679 1367.16662 1366.04542
19990823 192810 1361.44227 1366.61730 1367.17819 1366.05472
19990823 202810 1361.45251 1366.62758 1367.19668 1366.05560
19990823 212810 1361.42341 1366.59836 1367.18579 1366.00542
19990823 222810 1361.43242 1366.60741 1367.20362 1366.00441
19990823 232810 1361.46739 1366.64251 1367.21008 1366.07230
19990824 002810 1361.47802 1366.65319 1367.22309 1366.08031
19990824 012810 1361.46587 1366.64099 1367.19702 1366.08398
19990824 022810 1361.51447 1366.68977 1367.24051 1366.13883
19990824 032810 1361.51959 1366.69491 1367.25287 1366.13570
19990824 042810 1361.44947 1366.62452 1367.16571 1366.08451
19990824 052810 1361.46647 1366.64159 1367.19431 1366.08839
19990824 062810 1361.47811 1366.65327 1367.20148 1366.10523
19990824 072810 1361.57253 1366.74806  NaN 1366.19867
19990824 082810 1361.44469 1366.61972 1367.17226 1366.06673
19990824 092810 1361.44579 1366.62083 1367.17745 1366.06317
19990824 102810 1361.43518 1366.61018 1367.19450 1366.02082
19990824 112810 1361.46804 1366.64317 1367.22445 1366.05729
19990824 122810 1361.49304 1366.66826 1367.25604 1366.07496
19990824 132810 1361.48342 1366.65861 1367.23668 1366.07641
19990824 142810 1361.46800 1366.64312 1367.21745 1366.06521
19990824 152810 1361.50927 1366.68455 1367.24127 1366.12679
19990824 162810 1361.50682 1366.68209 1367.21940 1366.14654
19990824 172810 1361.47979 1366.65496 1367.18495 1366.12780
19990824 182810 1361.49369 1366.66891 1367.18542 1366.15717
19990824 192810 1361.47302 1366.64817 1367.16353 1366.13774
19990824 202810 1361.47584 1366.65099 1367.16015 1366.14766
19990824 212810 1361.47967 1366.65484 1367.22621 1366.08032
19990824 222810 1361.45979 1366.63488 1367.19624 1366.07182
19990824 232810 1361.45059 1366.62565 1367.16914 1366.08303
19990825 002810 1361.49143 1366.66664 1367.18590 1366.15177
19990825 012810 1361.49940 1366.67465 1367.19734 1366.15583
19990825 022810 1361.50509 1366.68035 1367.20170 1366.16309
19990825 032810 1361.50895 1366.68423 1367.19562 1366.17836
19990825 042810 1361.52459 1366.69993 1367.22889 1366.17395
19990825 052810 1361.50836 1366.68364 1367.21387 1366.15621
19990825 062810 1361.46955 1366.64468 1367.18498 1366.10572
19990825 072810 1361.47828 1366.65345 1367.17956 1366.13074
19990825 082810 1361.49025 1366.66546 1367.20266 1366.13007
19990825 092810 1361.46375 1366.63886 1367.19137 1366.08594
19990825 102810 1361.46758 1366.64270 1367.19541 1366.08955
19990825 112810 1361.45685 1366.63193 1367.18135 1366.08253
19990825 122810 1361.41717 1366.59210 1367.17545 1366.00389
19990825 132810 1361.42062 1366.59557 1367.17446 1366.01245
19990825 142810 1361.41137 1366.58628 1367.16316 1366.00545
19990825 152810 1361.46321 1366.63832 1367.20907 1366.06450
19990825 162810 1361.47711 1366.65227 1367.21189 1366.09121
19990825 172810 1361.44732 1366.62236 1367.19031 1366.05177
19990825 182810 1361.44063 1366.61565 1367.18550 1366.04288
19990825 192810 1361.43738 1366.61239 1367.16716 1366.05688
19990825 202810 1361.49012 1366.66533 1367.22389 1366.10549
19990825 212810 1361.43903 1366.61405 1367.18262 1366.04273
19990825 222810 1361.42165 1366.59660 1367.15195 1366.04043
19990825 232810 1361.49055 1366.66576 1367.20035 1366.13338
19990826 002810 1361.47603 1366.65119 1367.16400 1366.14374
19990826 012810 1361.49172 1366.66694 1367.15919 1366.18306
19990826 022810 1361.50409 1366.67935 1367.17407 1366.19265
19990826 032810 1361.46031 1366.63541 1367.11473 1366.16635
19990826 042810 1361.45337 1366.62844 1367.10000 1366.16829
19990826 052810 1361.44975 1366.62480 1367.11381 1366.14467
19990826 062810 1361.39219 1366.56703 1367.05546 1366.08757
19990826 072810 1361.36382 1366.53855 1367.04482 1366.03866
19990826 082810 1361.31990 1366.49446 1367.01043 1365.98344
19990826 092810 1361.30543 1366.47994 1367.01547 1365.94651
19990826 102810 1361.27215 1366.44653 1366.99003 1365.90396
19990826 112810 1361.26519 1366.43954 1367.00719 1365.86928
19990826 122810 1361.25155 1366.42585 1367.00003 1365.84811
19990826 132810 1361.19287 1366.36695 1366.94527 1365.78445
19990826 142810 1361.17446 1366.34847 1366.92533 1365.76765
19990826 152810 1361.21339 1366.38755 1366.95273 1365.82011
19990826 162810 1361.15366 1366.32759 1366.89684 1365.75550
19990826 172810 1361.18825 1366.36231 1366.91549 1365.80864
19990826 182810 1361.14169 1366.31557 1366.86677 1365.76418
19990826 192810 1361.14318 1366.31707 1366.87076 1365.76281
19990826 202810 1361.14037 1366.31425 1366.86086 1365.76812
19990826 212810 1361.16793 1366.34192 1366.89490 1365.78848
19990826 222810 1361.14144 1366.31533 1366.87172 1365.75797
19990826 232810 1361.13053 1366.30438 1366.86567 1365.74139
19990827 002810 1361.12192 1366.29573 1366.85863 1365.73090
19990827 012810 1361.11170 1366.28547 1366.86150 1365.70556
19990827 022810 1361.08694 1366.26062 1366.82770 1365.69097
19990827 032810 1361.04485 1366.21837 1366.77677 1365.65869
19990827 042810 1361.07033 1366.24395 1366.79487 1365.69286
19990827 052810 1361.05606 1366.22962 1366.78537 1365.67300
19990827 062810 1361.02013 1366.19355 1366.74471 1365.64220
19990827 072810 1361.03312 1366.20659 1366.75561 1365.65769
19990827 082810 1361.02994 1366.20340 1366.75206 1365.65492
19990827 092810 1361.02549 1366.19893 1366.75117 1365.64633
19990827 102810 1361.00240 1366.17576 1366.72916 1365.62182
19990827 112810 1360.99873 1366.17207 1366.73883 1365.60277
19990827 122810 1360.98554 1366.15883 1366.72234 1365.59327
19990827 132810 1361.03088 1366.20435 1366.76547 1365.64152
19990827 142810 1360.99616 1366.16949 1366.73270 1365.60426
19990827 152810 1361.00639 1366.17976 1366.75710 1365.59828
19990827 162810 1361.05012 1366.22365 1366.81094 1365.63072
19990827 172810 1361.03806 1366.21155 1366.80054 1365.61666
19990827 182810 1361.06715 1366.24075 1366.83563 1365.63907
19990827 192810 1361.01783 1366.19125 1366.78371 1365.59234
19990827 202810 1361.09384 1366.26754 1366.86467 1365.66325
19990827 212810 1361.06822 1366.24182 1366.83487 1365.64222
19990827 222810 1361.07753 1366.25117 1366.83924 1365.65730
19990827 232810 1361.06734 1366.24094 1366.81830 1365.65940
19990828 002810 1361.09539 1366.26910 1366.85661 1365.67585
19990828 012810 1361.13431 1366.30816 1366.88412 1365.72822
19990828 022810 1361.14659 1366.32049 1366.89514 1365.74205
19990828 032810 1361.07027 1366.24389 1366.81501 1365.66951
19990828 042810 1361.11016 1366.28392 1366.85112 1365.71406
19990828 052810 1361.08317 1366.25684 1366.81501 1365.69737
19990828 062810 1361.09321 1366.26691 1366.82566 1365.70678
19990828 072810 1361.09726 1366.27098 1366.80908 1365.73464
19990828 082810 1361.13013 1366.30398 1366.83262 1365.77854
19990828 092810 1361.07586 1366.24949 1366.76314 1365.74136
19990828 102810 1361.09785 1366.27157 1366.78701 1365.76139
19990828 112810 1361.03236 1366.20583 1366.72914 1365.68658
19990828 122810 1361.01237 1366.18576 1366.74311 1365.62722
19990828 132810 1361.02773 1366.20118 1366.73726 1365.66719
19990828 142810 1361.04279 1366.21629 1366.75243 1365.68224
19990828 152810 1361.02679 1366.20024 1366.72753 1365.67640
19990828 162810 1361.01300 1366.18640 1366.69736 1365.68141
19990828 172810 1360.98478 1366.15806 1366.67861 1365.64202
19990828 182810 1360.99427 1366.16760 1366.69737 1365.64090
19990828 192810 1360.99588 1366.16921 1366.70260 1365.63833
19990828 202810 1361.00671 1366.18008 1366.72964  NaN
19990828 212810 1360.99557 1366.16890 1366.71845  NaN
19990828 222810 1360.99153 1366.16484 1366.71439  NaN
19990828 232810 1361.01183 1366.18523 1366.73477  NaN
19990829 002810 1361.00801 1366.18139 1366.73092  NaN
19990829 012810 1361.04437 1366.21789 1366.76741  NaN
19990829 022810 1361.00645 1366.17982 1366.73758 1365.62078
19990829 032810 1361.02905 1366.20251 1366.78837 1365.61092
19990829 042810 1361.05113 1366.22467 1366.79659 1365.64923
19990829 052810 1361.03547 1366.20895 1366.79207 1365.62052
19990829 062810 1361.08537 1366.25905 1366.83560 1365.67821
19990829 072810 1361.05125 1366.22479 1366.79738 1365.64853
19990829 082810 1361.06968 1366.24329 1366.82133 1365.66072
19990829 092810 1361.12812 1366.30195 1366.87306 1365.72740
19990829 102810 1361.14358 1366.31747 1366.87683 1365.75653
19990829 112810 1361.14230 1366.31619 1366.86898 1365.76286
19990829 122810 1361.12478 1366.29860 1366.85359 1365.74272
19990829 132810 1361.17375 1366.34776 1366.89499 1365.80088
19990829 142810 1361.19649 1366.37058 1366.91145 1365.83109
19990829 152810 1361.16492 1366.33890 1366.87924 1365.80001
19990829 162810 1361.21781 1366.39199 1366.93007 1365.85572
19990829 172810 1361.25084 1366.42514 1366.93843 1365.91768
19990829 182810 1361.23760 1366.41185 1366.93024 1365.89847
19990829 192810 1361.26392 1366.43827 1366.97826 1365.89980
19990829 202810 1361.25281 1366.42712 1366.96820 1365.88739
19990829 212810 1361.26190 1366.43624 1366.97779 1365.89597
19990829 222810 1361.26646 1366.44082 1366.98184 1365.90116
19990829 232810 1361.29283 1366.46729 1367.01677 1365.91780
19990830 002810 1361.27209 1366.44648 1367.01004 1365.88057
19990830 012810 1361.26913 1366.44350 1367.02151 1365.86077
19990830 022810 1361.28732 1366.46176 1367.01722 1365.90530
19990830 032810 1361.29744 1366.47192 1366.99296 1365.95554
19990830 042810 1361.30259 1366.47709 1366.97445 1365.98833
19990830 052810 1361.37753 1366.55231 1367.06098 1366.05040
19990830 062810 1361.32018 1366.49475 1367.00438 1365.99172
19990830 072810 1361.35431 1366.52900 1367.06336 1365.99713
19990830 082810 1361.33614 1366.51076 1367.06103 1365.96033
19990830 092810 1361.35962 1366.53434 1367.10080 1365.96499
19990830 102810 1361.32531 1366.49989 1367.07767 1365.91732
19990830 112810 1361.33810 1366.51273 1367.08524 1365.93630
19990830 122810 1361.33065 1366.50526 1367.10014 1365.90266
19990830 132810 1361.34324 1366.51789 1367.10534 1365.92395
19990830 142810 1361.36094 1366.53565 1367.11533 1365.95081
19990830 152810 1361.44396 1366.61899 1367.18356 1366.05182
19990830 162810 1361.43274 1366.60773 1367.15892 1366.05622
19990830 172810 1361.42399 1366.59895 1367.15269 1366.04445
19990830 182810 1361.45411 1366.62918 1367.17676 1366.08190
19990830 192810 1361.45644 1366.63152 1367.18239 1366.08040
19990830 202810 1361.48139 1366.65657 1367.20728 1366.10563
19990830 212810 1361.50210 1366.67736 1367.22652 1366.12823
19990830 222810 1361.54577 1366.72119 1367.26499 1366.17835
19990830 232810 1361.55068 1366.72612 1367.28508 1366.16550
19990831 002810 1361.56012 1366.73559 1367.29684 1366.17228
19990831 012810 1361.52194 1366.69727 1367.25806 1366.13449
19990831 022810 1361.57785 1366.75339 1367.31875 1366.18525
19990831 032810 1361.55127 1366.72672 1367.28711 1366.16441
19990831 042810 1361.59940 1366.77502 1367.35172 1366.19354
19990831 052810 1361.59422 1366.76982 1367.34747 1366.18722
19990831 062810 1361.63832 1366.81409 1367.38282 1366.24198
19990831 072810 1361.66245 1366.83831 1367.39081 1366.28530
19990831 082810 1361.64841 1366.82422 1367.38585 1366.26045
19990831 092810 1361.68350 1366.85944 1367.40218 1366.31794
19990831 102810 1361.71129 1366.88734 1367.43438 1366.34077
19990831 112810 1361.72030 1366.89638 1367.43656 1366.35791
19990831 122810 1361.76114 1366.93738 1367.47309 1366.40417
19990831 132810 1361.78836 1366.96470 1367.50067 1366.43121
19990831 142810 1361.76934 1366.94561 1367.46779 1366.42841
19990831 152810 1361.79162 1366.96797 1367.50673 1366.43121
19990831 162810 1361.75607 1366.93229 1367.48499 1366.37906
19990831 172810 1361.79328 1366.96964 1367.53115 1366.40601
19990831 182810 1361.79652 1366.97290 1367.53837 1366.40458
19990831 192810 1361.82357 1367.00005 1367.56132 1366.43668
19990831 202810 1361.79178 1366.96813 1367.52477 1366.41025
19990831 212810 1361.85909 1367.03570 1367.58952 1366.48117
19990831 222810 1361.85972 1367.03633 1367.59057 1366.48130
19990831 232810 1361.81871 1366.99517 1367.53844 1366.45315
19990901 002810 1361.81833 1366.99479 1367.53702 1366.45399
19990901 012810 1361.81647 1366.99292 1367.52947 1366.45889
19990901 022810 1361.85958 1367.03619 1367.56885 1366.50679
19990901 032810 1361.85171 1367.02829 1367.55217 1366.50934
19990901 042810 1361.84040 1367.01694 1367.52344 1366.51864
19990901 052810 1361.89935 1367.07611 1367.56797 1366.59527
19990901 062810 1361.89443 1367.07118 1367.52637 1366.63401
19990901 072810 1361.91921 1367.09605 1367.53443 1366.67896
19990901 082810 1361.92291 1367.09976 1367.57046 1366.64425
19990901 092810 1361.87836 1367.05505 1367.56528 1366.55248
19990901 102810 1361.82664 1367.00313 1367.52339 1366.48863
19990901 112810 1361.82078 1366.99725 1367.55495 1366.43811
19990901 122810 1361.81087 1366.98730 1367.56512 1366.40415
19990901 132810 1361.81238 1366.98882 1367.56517 1366.40739
19990901 142810 1361.79285 1366.96921 1367.55275 1366.37919
19990901 152810 1361.78235 1366.95867 1367.50934 1366.40793
19990901 162810 1361.80856 1366.98498 1367.54142 1366.42733
19990901 172810 1361.78544 1366.96177 1367.51179 1366.41181
19990901 182810 1361.82600 1367.00249 1367.54626 1366.46002
19990901 192810 1361.78007 1366.95638 1367.50626 1366.40660
19990901 202810 1361.80728 1366.98370 1367.52415 1366.44522
19990901 212810 1361.78425 1366.96058 1367.49623 1366.42787
19990901 222810 1361.81839 1366.99485 1367.55540 1366.43228
19990901 232810 1361.79930 1366.97569 1367.53145 1366.41886
19990902 002810 1361.75424 1366.93045 1367.49900 1366.35825
19990902 012810 1361.78844 1366.96479 1367.53293 1366.39306
19990902 022810 1361.77875 1366.95505 1367.53442 1366.36982
19990902 032810 1361.78527 1366.96160 1367.52756 1366.39249
19990902 042810 1361.77337 1366.94966 1367.48003 1366.42339
19990902 052810 1361.86772 1367.04437 1367.55019 1366.54771
19990902 062810 1361.86258 1367.03920 1367.52556 1366.56605
19990902 072810 1361.84446 1367.02102 1367.51200 1366.54233
19990902 082810 1361.79581 1366.97218 1367.47009 1366.48518
19990902 092810 1361.81117 1366.98760 1367.48967 1366.49561
19990902 102810 1361.75997 1366.93621 1367.44620 1366.43467
19990902 112810 1361.73817 1366.91433 1367.41851 1366.41985
19990902 122810 1361.73060 1366.90673 1367.43188 1366.38691
19990902 132810 1361.75808 1366.93431 1367.45625 1366.41840
19990902 142810 1361.77181 1366.94809 1367.50451 1366.39042
19990902 152810 1361.75580 1366.93202 1367.46576 1366.40184
19990902 162810 1361.75156 1366.92776 1367.46110 1366.39809
19990902 172810 1361.71394 1366.89000 1367.41252 1366.37347
19990902 182810 1361.76760 1366.94386 1367.46278 1366.43172
19990902 192810 1361.71885 1366.89493 1367.43035 1366.36277
19990902 202810 1361.71523 1366.89130 1367.44160 1366.34105
19990902 212810 1361.71685 1366.89292 1367.45663 1366.32634
19990902 222810 1361.69062 1366.86660 1367.44310 1366.28444
19990902 232810 1361.71455 1366.89061 1367.44854 1366.33106
19990903 002810 1361.71968 1366.89577 1367.46717 1366.31979
19990903 012810 1361.72684 1366.90295 1367.46662 1366.33638
19990903 022810 1361.71165 1366.88770 1367.45239 1366.31988
19990903 032810 1361.74819 1366.92438 1367.48612 1366.36016
19990903 042810 1361.75264 1366.92885 1367.49908 1366.35424
19990903 052810 1361.72801 1366.90412 1367.45002 1366.35924
19990903 062810 1361.74955 1366.92575 1367.47588 1366.37570
19990903 072810  NaN  NaN  NaN  NaN
19990903 082810 1361.68491 1366.86086 1367.41131  NaN
19990903 092810 1361.75126 1366.92747 1367.47790  NaN
19990903 102810 1361.73573 1366.91188 1367.47611 1366.34452
19990903 112810 1361.69802 1366.87402 1367.44680 1366.29615
19990903 122810 1361.70334 1366.87936 1367.45381 1366.29942
19990903 132810 1361.71634 1366.89241 1367.47870 1366.29790
19990903 142810 1361.74727 1366.92345 1367.50641 1366.33302
19990903 152810 1361.74116 1366.91732 1367.49817 1366.32946
19990903 162810 1361.76072 1366.93696 1367.51032 1366.35830
19990903 172810 1361.77568 1366.95198 1367.50559 1366.39762
19990903 182810 1361.74238 1366.91855 1367.46027 1366.37885
19990903 192810 1361.75826 1366.93449 1367.47587 1366.39523
19990903 202810 1361.77495 1366.95125 1367.48788 1366.41784
19990903 212810 1361.74956 1366.92576 1367.46699 1366.38668
19990903 222810 1361.72517 1366.90127 1367.44009 1366.36518
19990903 232810 1361.74446 1366.92064 1367.48069 1366.35831
19990904 002810 1361.72232 1366.89841 1367.47455 1366.31618
19990904 012810 1361.74563 1366.92181 1367.48777 1366.35215
19990904 022810 1361.73219 1366.90832 1367.47983 1366.33177
19990904 032810 1361.70652 1366.88256 1367.43226 1366.33303
19990904 042810 1361.75261 1366.92882 1367.47057 1366.38914
19990904 052810 1361.74136 1366.91753 1367.45721 1366.38043
19990904 062810 1361.73086 1366.90699 1367.44993 1366.36586
19990904 072810 1361.73023 1366.90635 1367.44822 1366.36656
19990904 082810 1361.73089 1366.90702 1367.45183 1366.36357
19990904 092810 1361.67830 1366.85422 1367.39542 1366.31528
19990904 102810 1361.72436 1366.90046 1367.44847 1366.35304
19990904 112810 1361.70783 1366.88387 1367.42899 1366.34005
19990904 122810 1361.71589 1366.89195 1367.45867 1366.32123
19990904 132810 1361.67382 1366.84973 1367.41797 1366.27710
19990904 142810 1361.65378 1366.82961 1367.40309 1366.25042
19990904 152810 1361.65190 1366.82773 1367.39997 1366.25007
19990904 162810 1361.65338 1366.82922 1367.39965 1366.25380
19990904 172810 1361.62084 1366.79655 1367.35660 1366.23409
19990904 182810 1361.63091 1366.80665 1367.35806 1366.25501
19990904 192810 1361.62125 1366.79695 1367.35077 1366.24230
19990904 202810 1361.64303 1366.81883 1367.37873 1366.25655
19990904 212810 1361.64737 1366.82318 1367.36873 1366.27889
19990904 222810 1361.58710 1366.76268 1367.31411 1366.21100
19990904 232810 1361.61559 1366.79128 1367.35808 1366.22032
19990905 002810 1361.60398 1366.77962 1367.34330 1366.21257
19990905 012810 1361.57991 1366.75546 1367.32747 1366.17795
19990905 022810 1361.57776 1366.75331 1367.32339 1366.17819
19990905 032810 1361.55821 1366.73368 1367.29319 1366.17185
19990905 042810 1361.61405 1366.78974 1367.34407 1366.23442
19990905 052810 1361.62788 1366.80361 1367.34751 1366.26144
19990905 062810 1361.61442 1366.79010 1367.31868 1366.26725
19990905 072810 1361.58445 1366.76002 1367.28450 1366.24236
19990905 082810 1361.58464 1366.76020 1367.27467 1366.25520
19990905 092810 1361.61310 1366.78878 1367.29280 1366.29701
19990905 102810 1361.60695 1366.78261 1367.29591 1366.27914
19990905 112810 1361.54438 1366.71980 1367.24204 1366.20505
19990905 122810 1361.49639 1366.67162 1367.21785 1366.12656
19990905 132810 1361.51177 1366.68706 1367.24271 1366.13007
19990905 142810 1361.46566 1366.64077 1367.20863 1366.06833
19990905 152810 1361.50847 1366.68375 1367.25808 1366.10310
19990905 162810 1361.45499 1366.63006 1367.20810 1366.04470
19990905 172810 1361.44878 1366.62383 1367.19450 1366.04779
19990905 182810 1361.45491 1366.62999 1367.18250 1366.07697
19990905 192810 1361.44933 1366.62438 1367.18874 1366.05633
19990905 202810 1361.46957 1366.64470 1367.18696 1366.10471
19990905 212810 1361.47696 1366.65212 1367.17876 1366.13196
19990905 222810 1361.44528 1366.62032 1367.14621 1366.10113
19990905 232810 1361.45387 1366.62894 1367.15402 1366.11079
19990906 002810 1361.45850 1366.63359 1367.16165 1366.11167
19990906 012810 1361.46617 1366.64129 1367.17119 1366.11704
19990906 022810 1361.41801 1366.59295 1367.12351 1366.06786
19990906 032810 1361.44644 1366.62148 1367.15240 1366.09596
19990906 042810 1361.43312 1366.60812 1367.13566 1366.08690
19990906 052810 1361.41922 1366.59416 1367.13239 1366.05934
19990906 062810 1361.45392 1366.62900 1367.14622 1366.12095
19990906 072810 1361.43450 1366.60949 1367.11073 1366.12183
19990906 082810 1361.42615 1366.60111 1367.12000 1366.09096
19990906 092810 1361.41712 1366.59205 1367.11719 1366.07395
19990906 102810 1361.38246 1366.55726 1367.07813 1366.04460
19990906 112810 1361.37198 1366.54674 1367.06983 1366.03127
19990906 122810 1361.30715 1366.48167 1367.04850 1365.91037
19990906 132810 1361.31361 1366.48814 1367.06889 1365.89907
19990906 142810 1361.28837 1366.46281 1367.07270 1365.83650
19990906 152810 1361.26087 1366.43521 1367.05290 1365.79889
19990906 162810 1361.27334 1366.44773 1367.05940 1365.81909
19990906 172810 1361.28262 1366.45704 1367.06532 1365.83268
19990906 182810 1361.22455 1366.39875 1366.99875 1365.78498
19990906 192810 1361.27186 1366.44624 1367.03120 1365.85169
19990906 202810 1361.27766 1366.45206 1367.02757 1365.86959
19990906 212810 1361.29123 1366.46568 1367.03966 1365.88516
19990906 222810 1361.32200 1366.49658 1367.04872 1365.94401
19990906 232810 1361.32474 1366.49932 1367.03228 1365.97133
19990907 002810 1361.30963 1366.48415 1367.00830 1365.96748
19990907 012810 1361.30431 1366.47881 1367.00642 1365.95770
19990907 022810 1361.34576 1366.52043 1367.04407 1366.00441
19990907 032810 1361.34119 1366.51583 1367.03243 1366.00887
19990907 042810 1361.31014 1366.48466 1366.98699 1365.99604
19990907 052810 1361.31804 1366.49260 1366.99566 1366.00305
19990907 062810 1361.32376 1366.49834 1367.00493 1366.00427
19990907 072810 1361.27449 1366.44888 1366.97044 1365.93559
19990907 082810 1361.24527 1366.41955 1366.94188 1365.90527
19990907 092810 1361.30261 1366.47711 1366.99756 1365.96526
19990907 102810 1361.24931 1366.42361 1366.94846 1365.90611
19990907 112810 1361.22449 1366.39869 1366.95540 1365.84020
19990907 122810 1361.20810 1366.38224 1366.95902 1365.79791
19990907 132810 1361.24500 1366.41928 1367.00617 1365.82191
19990907 142810 1361.17792 1366.35194 1366.96619 1365.71929
19990907 152810 1361.19444 1366.36853 1366.97716 1365.74311
19990907 162810 1361.20904 1366.38318 1366.98391 1365.76791
19990907 172810 1361.25232 1366.42662 1367.01491 1365.82738
19990907 182810 1361.25747 1366.43179 1367.01108 1365.84414
19990907 192810 1361.26035 1366.43469 1366.99434 1365.87237
19990907 202810 1361.27130 1366.44567 1367.00123 1365.88864
19990907 212810 1361.26872 1366.44309 1366.98310 1365.90613
19990907 222810 1361.31172 1366.48625 1367.00877 1365.97191
19990907 232810 1361.27871 1366.45312 1366.96812 1365.94852
19990908 002810 1361.31329 1366.48783 1367.00023 1365.98662
19990908 012810 1361.27959 1366.45399 1366.96567 1365.95373
19990908 022810 1361.30300 1366.47750 1366.98933 1365.97707
19990908 032810 1361.28289 1366.45731 1366.98099 1365.94155
19990908 042810 1361.30424 1366.47875 1366.99272 1365.97556
19990908 052810 1361.29972 1366.47421 1366.98390 1365.97660
19990908 062810 1361.29732 1366.47179 1366.98672 1365.96742
19990908 072810 1361.26318 1366.43752 1366.94982 1365.93658
19990908 082810 1361.29007 1366.46452 1366.99756 1365.93667
19990908 092810 1361.26563 1366.43999 1366.98249 1365.89988
19990908 102810 1361.24327 1366.41754 1366.98681 1365.84266
19990908 112810 1361.23470 1366.40894 1366.95994 1365.85779
19990908 122810 1361.23262 1366.40686 1366.96664 1365.84429
19990908 132810 1361.23284 1366.40708 1366.97938 1365.82822
19990908 142810 1361.21575 1366.38991 1366.96952 1365.80154
19990908 152810 1361.20023 1366.37434 1366.95816 1365.78045
19990908 162810 1361.22119 1366.39537 1366.97621 1365.80536
19990908 172810 1361.23668 1366.41092 1366.99332 1365.81886
19990908 182810 1361.27034 1366.44472 1367.01698 1365.86585
19990908 192810 1361.22751 1366.40173 1366.96766 1365.83108
19990908 202810 1361.25084 1366.42514 1367.00402 1365.83761
19990908 212810 1361.22424 1366.39844 1366.96076 1365.83248
19990908 222810 1361.23010 1366.40432 1366.96651 1365.83854
19990908 232810 1361.23456 1366.40880 1366.97238 1365.84118
19990909 002810 1361.27892 1366.45333 1367.01495 1365.88826
19990909 012810 1361.25362 1366.42793 1366.98135 1365.87359
19990909 022810 1361.27641 1366.45080 1366.99012 1365.91492
19990909 032810 1361.29929 1366.47377 1367.02743 1365.91912
19990909 042810 1361.25059 1366.42489 1366.99680 1365.84631
19990909 052810 1361.23456 1366.40879 1366.97010 1365.84410
19990909 062810 1361.24545 1366.41973 1366.98431 1365.85073
19990909 072810 1361.26410 1366.43845 1366.99773 1365.87639
19990909 082810 1361.25551 1366.42983 1366.98999 1365.86660
19990909 092810 1361.24989 1366.42418 1366.98197 1365.86406
19990909 102810 1361.24978 1366.42408 1366.98941 1365.85404
19990909 112810 1361.22641 1366.40062 1366.96535 1365.83135
19990909 122810 1361.22572 1366.39992 1366.97474 1365.81737
19990909 132810 1361.21855 1366.39273 1366.96645 1365.81161
19990909 142810 1361.22972 1366.40394 1366.97740 1365.82314
19990909 152810 1361.21802 1366.39220 1366.96351 1365.81422
19990909 162810 1361.27424 1366.44863 1367.02106 1365.86917
19990909 172810 1361.24528 1366.41956 1366.98374 1365.85096
19990909 182810 1361.26613 1366.44048 1366.99828 1365.88029
19990909 192810 1361.23221 1366.40644 1366.96143 1365.84995
19990909 202810 1361.20304 1366.37716 1366.94981 1365.79734
19990909 212810 1361.21682 1366.39099 1366.95254 1365.82581
19990909 222810 1361.22210 1366.39630 1366.96340 1365.82377
19990909 232810 1361.20758 1366.38172 1366.94275 1365.81720
19990910 002810 1361.23778 1366.41203 1366.97719 1365.84205
19990910 012810 1361.26342 1366.43777 1367.00490 1365.86517
19990910 022810 1361.20323 1366.37734 1366.94483 1365.80427
19990910 032810 1361.19997 1366.37407 1366.91935 1365.83036
19990910 042810 1361.26182 1366.43616 1366.95830 1365.92308
19990910 052810 1361.25449 1366.42880 1366.93884 1365.93175
19990910 062810 1361.25685 1366.43118 1366.93693 1365.93981
19990910 072810 1361.20755 1366.38169 1366.90427 1365.86805
19990910 082810 1361.16796 1366.34194 1366.87780 1365.81070
19990910 092810 1361.14494 1366.31884 1366.85763 1365.78370
19990910 102810 1361.14713 1366.32104 1366.85141 1365.79707
19990910 112810 1361.15507 1366.32901 1366.86715 1365.79474
19990910 122810 1361.13242 1366.30627 1366.87663 1365.72926
19990910 132810 1361.11806 1366.29186 1366.86415 1365.71226
19990910 142810 1361.10387 1366.27761 1366.86522 1365.67768
19990910 152810 1361.13079 1366.30463 1366.88034 1365.72048
19990910 162810 1361.11001 1366.28377 1366.85286 1365.70840
19990910 172810 1361.13537 1366.30923 1366.86981 1365.74515
19990910 182810 1361.11192 1366.28569 1366.84087 1365.72880
19990910 192810 1361.11038 1366.28415 1366.84760 1365.71624
19990910 202810 1361.10159 1366.27532 1366.84065 1365.70490
19990910 212810 1361.10863 1366.28239 1366.86823 1365.68468
19990910 222810 1361.07110 1366.24472 1366.79848 1365.68968
19990910 232810 1361.07824 1366.25188 1366.80520 1365.69742
19990911 002810 1361.09295 1366.26665 1366.81895 1365.71356
19990911 012810 1361.07026 1366.24387 1366.80057 1365.68491
19990911 022810 1361.06994 1366.24355 1366.80561 1365.67745
19990911 032810 1361.07275 1366.24637 1366.82646 1365.65622
19990911 042810 1361.10496 1366.27870 1366.86280 1365.68320
19990911 052810 1361.04612 1366.21965 1366.80351 1365.62443
19990911 062810 1361.03503 1366.20851 1366.78312 1365.62565
19990911 072810 1361.08784 1366.26152 1366.83734 1365.67701
19990911 082810 1361.10219 1366.27592 1366.83299 1365.71645
19990911 092810 1361.10878 1366.28254 1366.84052 1365.72184
19990911 102810 1361.09210 1366.26580 1366.82805 1365.69938
19990911 112810 1361.09380 1366.26750 1366.84465 1365.68118
19990911 122810 1361.05086 1366.22440 1366.80485 1365.63364
19990911 132810 1361.06417 1366.23776 1366.79580 1365.67694
19990911 142810 1361.05575 1366.22931 1366.78758 1365.66818
19990911 152810 1361.07810 1366.25174 1366.80483 1365.69755
19990911 162810 1361.06944 1366.24305 1366.80241 1365.68045
19990911 172810 1361.04026 1366.21376 1366.76108 1365.66726
19990911 182810 1361.04942 1366.22295 1366.77918 1365.66455
19990911 192810 1361.03664 1366.21013 1366.75732 1365.66381
19990911 202810 1361.04689 1366.22041 1366.76501 1365.67758
19990911 212810 1361.01486 1366.18826 1366.76209 1365.60624
19990911 222810 1360.97738 1366.15065 1366.71122 1365.58638
19990911 232810 1360.97653 1366.14979 1366.72092 1365.57136
19990912 002810 1360.95809 1366.13128 1366.71444 1365.53670
19990912 012810 1360.94238 1366.11551 1366.69481 1365.52610
19990912 022810 1360.95486 1366.12803 1366.70368 1365.54351
19990912 032810 1360.93502 1366.10812 1366.65528 1365.56184
19990912 042810 1360.93111 1366.10419 1366.64668 1365.56419
19990912 052810 1360.87450 1366.04737 1366.60601 1365.48567
19990912 062810 1360.88642 1366.05934 1366.61104 1365.50695
19990912 072810 1360.88490 1366.05781 1366.60586 1365.51033
19990912 082810 1360.88536 1366.05827 1366.61039 1365.50531
19990912 092810 1360.83161 1366.00432 1366.54559 1365.46596
19990912 102810 1360.83265 1366.00536 1366.55823 1365.45138
19990912 112810 1360.80894 1365.98156 1366.54066 1365.41917
19990912 122810 1360.75747 1365.92989 1366.47608 1365.38491
19990912 132810 1360.74733 1365.91972 1366.48428 1365.34995
19990912 142810 1360.72822 1365.90054 1366.43945 1365.36536
19990912 152810 1360.75650 1365.92892 1366.45266 1365.41421
19990912 162810 1360.74559 1365.91797 1366.43449 1365.41301
19990912 172810 1360.71393 1365.88618 1366.40025 1365.38455
19990912 182810 1360.73353 1365.90586 1366.43873 1365.37885
19990912 192810 1360.72268 1365.89497 1366.43630 1365.35653
19990912 202810 1360.69145 1365.86363 1366.40100 1365.33052
19990912 212810 1360.70037 1365.87258 1366.41407 1365.33391
19990912 222810 1360.71045 1365.88269 1366.43396 1365.33078
19990912 232810 1360.63061 1365.80256 1366.36208 1365.23946
19990913 002810 1360.65748 1365.82953 1366.38056 1365.27792
19990913 012810 1360.67366 1365.84577 1366.40169 1365.28751
19990913 022810 1360.68405 1365.85620 1366.41335 1365.29628
19990913 032810 1360.68583 1365.85798 1366.39572 1365.32436
19990913 042810 1360.67693 1365.84905 1366.38532 1365.31741
19990913 052810 1360.66542 1365.83749 1366.37266 1365.30735
19990913 062810 1360.67697 1365.84909 1366.37957 1365.32531
19990913 072810  NaN  NaN  NaN  NaN
19990913 082810  NaN  NaN  NaN  NaN
19990913 092810  NaN  NaN  NaN  NaN
19990913 102810 1360.65269 1365.82472 1366.37382  NaN
19990913 112810  NaN  NaN  NaN  NaN
19990913 122810  NaN  NaN  NaN  NaN
19990913 132810 1360.65618 1365.82822 1366.36406 1365.29717
19990913 142810 1360.61645 1365.78833 1366.34879 1365.22375
19990913 152810 1360.57343 1365.74516 1366.28980 1365.20211
19990913 162810 1360.60818 1365.78004 1366.31648 1365.24817
19990913 172810 1360.57947 1365.75122 1366.29220 1365.21317
19990913 182810 1360.55221 1365.72386 1366.27081 1365.17766
19990913 192810 1360.54302 1365.71463 1366.26537 1365.16328
19990913 202810 1360.52490 1365.69644 1366.25192 1365.13861
19990913 212810 1360.53000 1365.70156 1366.25122 1365.15166
19990913 222810 1360.49873 1365.67018 1366.22168 1365.11778
19990913 232810 1360.47900 1365.65037 1366.20974 1365.08722
19990914 002810 1360.46059 1365.63189 1366.19699 1365.06088
19990914 012810 1360.38458 1365.55559 1366.12124 1364.98383
19990914 022810 1360.38601 1365.55702 1366.10681 1365.00698
19990914 032810 1360.42930 1365.60048 1366.12175 1365.08948
19990914 042810 1360.44194 1365.61317 1366.13176 1365.10587
19990914 052810 1360.42602 1365.59719 1366.11346 1365.09309
19990914 062810 1360.41507 1365.58620 1366.09074 1365.09821
19990914 072810 1360.38381 1365.55482 1366.06626 1365.05740
19990914 082810 1360.40974 1365.58085 1366.09614 1365.07818
19990914 092810 1360.44956 1365.62082 1366.14185 1365.11029
19990914 102810 1360.40848 1365.57958 1366.10042 1365.06935
19990914 112810 1360.38409 1365.55510 1366.08478 1365.03274
19990914 122810 1360.37481 1365.54578 1366.08914 1365.00461
19990914 132810 1360.36257 1365.53349 1366.09086 1364.97305
19990914 142810 1360.35700 1365.52790 1366.07131 1364.98666
19990914 152810 1360.35806 1365.52897 1366.07261 1364.98741
19990914 162810 1360.40921 1365.58031 1366.12524 1365.03698
19990914 172810 1360.40682 1365.57791 1366.12615 1365.03001
19990914 182810 1360.35739 1365.52829 1366.07489 1364.98266
19990914 192810 1360.39735 1365.56841 1366.13339 1364.99740
19990914 202810 1360.37906 1365.55005 1366.12216 1364.96918
19990914 212810 1360.36494 1365.53587 1366.10092 1364.96475
19990914 222810 1360.38055 1365.55154 1366.11009 1364.98939
19990914 232810 1360.40033 1365.57139 1366.11626 1365.02814
19990915 002810 1360.39018 1365.56121 1366.09159 1365.03799
19990915 012810 1360.42774 1365.59891 1366.11991 1365.08870
19990915 022810 1360.43418 1365.60538 1366.11478 1365.11125
19990915 032810 1360.45335 1365.62462 1366.14349 1365.11739
19990915 042810 1360.49511 1365.66653 1366.17898 1365.16822
19990915 052810 1360.54368 1365.71529 1366.23139 1365.21193
19990915 062810 1360.55271 1365.72436 1366.22105 1365.24796
19990915 072810 1360.48709 1365.65849 1366.15812 1365.17802
19990915 082810 1360.52551 1365.69705 1366.19714 1365.21599
19990915 092810 1360.55505 1365.72670 1366.23725 1365.23114
19990915 102810 1360.50584 1365.67731 1366.22103 1365.13562
19990915 112810 1360.53929 1365.71089 1366.25856 1365.16370
19990915 122810 1360.57463 1365.74636 1366.30321 1365.18639
19990915 132810 1360.55708 1365.72875 1366.28831 1365.16499
19990915 142810 1360.57501 1365.74674 1366.30598 1365.18344
19990915 152810 1360.57291 1365.74463 1366.29060 1365.19983
19990915 162810 1360.60940 1365.78126 1366.31886 1365.24814
19990915 172810 1360.61788 1365.78977 1366.33404 1365.24736
19990915 182810 1360.64497 1365.81697 1366.36475 1365.26965
19990915 192810 1360.60883 1365.78069 1366.36452 1365.18299
19990915 202810 1360.62773 1365.79966 1366.37847 1365.20895
19990915 212810 1360.60410 1365.77594 1366.37718 1365.15382
19990915 222810 1360.64369 1365.81568 1366.42025 1365.18887
19990915 232810 1360.64381 1365.81581 1366.42110 1365.18795
19990916 002810 1360.64802 1365.82003 1366.43541 1365.17798
19990916 012810 1360.66458 1365.83665 1366.44566 1365.20351
19990916 022810 1360.66975 1365.84184 1366.43013 1365.23773
19990916 032810 1360.71938 1365.89166 1366.46704 1365.30565
19990916 042810 1360.74202 1365.91439 1366.47162 1365.35386
19990916 052810 1360.74037 1365.91273 1366.46543 1365.35858
19990916 062810 1360.80449 1365.97709 1366.52894 1365.42415
19990916 072810 1360.82182 1365.99449 1366.53375 1365.45928
19990916 082810 1360.81818 1365.99084 1366.53636 1365.44680
19990916 092810 1360.82160 1365.99427 1366.53509 1365.45689
19990916 102810 1360.86025 1366.03306 1366.58270 1365.48326
19990916 112810 1360.83690 1366.00963 1366.58176 1365.42810
19990916 122810 1360.87970 1366.05259 1366.64372 1365.44423
19990916 132810 1360.84331 1366.01606 1366.62025 1365.38922
19990916 142810 1360.84713 1366.01990 1366.61565 1365.40494
19990916 152810 1360.90048 1366.07344 1366.66368 1365.46624
19990916 162810 1360.95780 1366.13099 1366.69343 1365.56307
19990916 172810 1360.94632 1366.11946 1366.67194 1365.56565
19990916 182810 1360.99334 1366.16666 1366.71693 1365.61597
19990916 192810 1360.96147 1366.13468 1366.70615 1365.55392
19990916 202810 1360.92544 1366.09850 1366.67336 1365.51293
19990916 212810 1360.97975 1366.15302 1366.74111 1365.54866
19990916 222810 1360.98771 1366.16101 1366.75979 1365.54143
19990916 232810 1360.95670 1366.12988 1366.73811 1365.49681
19990917 002810 1360.97349 1366.14674 1366.77159 1365.49000
19990917 012810 1361.00974 1366.18313 1366.80522 1365.53024
19990917 022810 1361.03581 1366.20930 1366.81905 1365.57390
19990917 032810 1361.07767 1366.25131 1366.81975 1365.67470
19990917 042810 1361.09920 1366.27293 1366.81924 1365.72784
19990917 052810 1361.11952 1366.29332 1366.82936 1365.76289
19990917 062810 1361.17155 1366.34555 1366.87632 1365.82264
19990917 072810 1361.16732 1366.34131 1366.86324 1365.83104
19990917 082810 1361.21186 1366.38601 1366.91795 1365.86147
19990917 092810 1361.19490 1366.36899 1366.89924 1365.84686
19990917 102810 1361.24574 1366.42002 1366.95018 1365.89803
19990917 112810 1361.28366 1366.45809 1367.00302 1365.91497
19990917 122810 1361.26355 1366.43790 1367.01135 1365.85394
19990917 132810 1361.20196 1366.37608 1366.96621 1365.76818
19990917 142810 1361.21895 1366.39313 1367.00409 1365.75532
19990917 152810 1361.21968 1366.39387 1367.00006 1365.76283
19990917 162810 1361.26288 1366.43722 1367.03778 1365.81425
19990917 172810 1361.30803 1366.48254 1367.07828 1365.86645
19990917 182810 1361.30707 1366.48159 1367.05782 1365.89348
19990917 192810 1361.37343 1366.54820 1367.12547 1365.95857
19990917 202810 1361.38062 1366.55542 1367.12982 1365.96990
19990917 212810 1361.40004 1366.57491 1367.15513 1365.98100
19990917 222810 1361.37660 1366.55138 1367.11599 1365.97994
19990917 232810 1361.36065 1366.53537 1367.11011 1365.94930
19990918 002810 1361.37823 1366.55302 1367.14779 1365.93803
19990918 012810 1361.37526 1366.55003 1367.14944 1365.92831
19990918 022810 1361.42528 1366.60024 1367.18498 1365.99967
19990918 032810 1361.43024 1366.60522 1367.18542 1366.01118
19990918 042810 1361.46994 1366.64507 1367.20347 1366.08252
19990918 052810 1361.45509 1366.63017 1367.16714 1366.09863
19990918 062810 1361.48744 1366.66264 1367.20257 1366.12684
19990918 072810 1361.48546 1366.66065 1367.21429 1366.10497
19990918 082810 1361.50638 1366.68165 1367.23225 1366.13039
19990918 092810 1361.50017 1366.67542 1367.22895 1366.11990
19990918 102810 1361.54871 1366.72414 1367.28540 1366.15740
19990918 112810 1361.50135 1366.67661 1367.25632 1366.08307
19990918 122810 1361.50068 1366.67593 1367.24953 1366.09125
19990918 132810 1361.51072 1366.68601 1367.25480 1366.10830
19990918 142810 1361.52627 1366.70162 1367.26599 1366.13032
19990918 152810 1361.55005 1366.72548 1367.28985 1366.15417
19990918 162810 1361.59505 1366.77065 1367.32512 1366.21376
19990918 172810 1361.57841 1366.75395 1367.29620 1366.21486
19990918 182810 1361.60262 1366.77825 1367.31806 1366.24273
19990918 192810 1361.59735 1366.77297 1367.32362 1366.22164
19990918 202810 1361.54275 1366.71816 1367.27872 1366.15235
19990918 212810 1361.52871 1366.70407 1367.24678 1366.16434
19990918 222810 1361.58499 1366.76056 1367.31328 1366.20618
19990918 232810 1361.60700 1366.78265 1367.32867 1366.23809
19990919 002810 1361.59831 1366.77393 1367.31089 1366.24264
19990919 012810 1361.59332 1366.76892 1367.31312 1366.22704
19990919 022810 1361.60158 1366.77721 1367.31062 1366.25115
19990919 032810 1361.62526 1366.80098 1367.31486 1366.30360
19990919 042810 1361.61394 1366.78962 1367.30246 1366.29380
19990919 052810 1361.62849 1366.80423 1367.31646 1366.30934
19990919 062810 1361.58189 1366.75745 1367.26420 1366.27065
19990919 072810 1361.59928 1366.77490 1367.27914 1366.29185
19990919 082810 1361.62038 1366.79609 1367.30280 1366.30943
19990919 092810 1361.62761 1366.80334 1367.32006 1366.30199
19990919 102810 1361.61250 1366.78818 1367.31217 1366.27613
19990919 112810 1361.62577 1366.80150 1367.34439 1366.26159
19990919 122810 1361.59580 1366.77141 1367.30855 1366.24001
19990919 132810 1361.55909 1366.73456 1367.26284 1366.21624
19990919 142810 1361.57837 1366.75392 1367.28241 1366.23530
19990919 152810 1361.64236 1366.81815 1367.33827 1366.31193
19990919 162810 1361.62048 1366.79618 1367.29719 1366.31828
19990919 172810 1361.62388 1366.79960 1367.29340 1366.33240
19990919 182810 1361.61934 1366.79504 1367.28713 1366.33042
19990919 192810 1361.59297 1366.76857 1367.27306 1366.28562
19990919 202810 1361.63966 1366.81543 1367.32521 1366.32468
19990919 212810 1361.63947 1366.81524 1367.33975 1366.30267
19990919 222810 1361.62694 1366.80267 1367.33217 1366.28268
19990919 232810 1361.66507 1366.84094 1367.34918 1366.35255
19990920 002810 1361.67459 1366.85050 1367.34556 1366.38173
19990920 012810 1361.68344 1366.85939 1367.34009 1366.41200
19990920 022810 1361.66810 1366.84398 1367.32306 1366.39906
19990920 032810 1361.70149 1366.87750 1367.34990 1366.44257
19990920 042810 1361.73778 1366.91393 1367.38142 1366.48636
19990920 052810 1361.68672 1366.86268 1367.32748 1366.43917
19990920 062810 1361.70222 1366.87824 1367.34658 1366.44951
19990920 072810 1361.70234 1366.87836 1367.34945 1366.44558
19990920 082810 1361.64655 1366.82235 1367.31054 1366.36412
19990920 092810 1361.66740 1366.84329 1367.34723 1366.36158
19990920 102810 1361.63040 1366.80614 1367.33438 1366.28818
19990920 112810 1361.65389 1366.82972 1367.34241 1366.33502
19990920 122810 1361.63844 1366.81422 1367.30996 1366.34486
19990920 132810 1361.63994 1366.81572 1367.30526 1366.35569
19990920 142810 1361.67215 1366.84805 1367.33368 1366.39392
19990920 152810 1361.67058 1366.84647 1367.30884 1366.42720
19990920 162810 1361.66315 1366.83902 1367.28588 1366.44305
19990920 172810 1361.68153 1366.85746 1367.29972 1366.46847
19990920 182810 1361.69074 1366.86672 1367.30909 1366.47762
19990920 192810 1361.68157 1366.85751 1367.31569 1366.44478
19990920 202810 1361.65790 1366.83375 1367.30425 1366.40260
19990920 212810 1361.65489 1366.83073 1367.31239 1366.38288
19990920 222810 1361.60635 1366.78200 1367.29220 1366.29132
19990920 232810 1361.59507 1366.77068 1367.28067 1366.28035
19990921 002810 1361.58059 1366.75615 1367.27412 1366.25383
19990921 012810 1361.58611 1366.76168 1367.28601 1366.24982
19990921 022810 1361.63046 1366.80621 1367.32728 1366.29926
19990921 032810 1361.65737 1366.83322 1367.33845 1366.35014
19990921 042810 1361.62834 1366.80407 1367.29992 1366.33518
19990921 052810 1361.62027 1366.79597 1367.30282 1366.31053
19990921 062810 1361.65437 1366.83020 1367.31468 1366.37853
19990921 072810 1361.66487 1366.84074 1367.31902 1366.39847
19990921 082810 1361.68149 1366.85742 1367.33369 1366.41823
19990921 092810 1361.66850 1366.84438 1367.33937 1366.37697
19990921 102810 1361.60923 1366.78490 1367.31720 1366.26114
19990921 112810 1361.56828 1366.74379 1367.27572 1366.22060
19990921 122810 1361.57737 1366.75291 1367.30084 1366.20556
19990921 132810 1361.52924 1366.70460 1367.25435 1366.15448
19990921 142810 1361.58276 1366.75832 1367.31077 1366.20412
19990921 152810 1361.55121 1366.72665 1367.28154 1366.16875
19990921 162810 1361.59783 1366.77345 1367.31613 1366.23406
19990921 172810 1361.57562 1366.75116 1367.28671 1366.22257
19990921 182810 1361.59317 1366.76877 1367.30978 1366.23190
19990921 192810 1361.59865 1366.77427 1367.31026 1366.24503
19990921 202810 1361.59210 1366.76770 1367.32277 1366.20950
19990921 212810 1361.53776 1366.71315 1367.27625 1366.14275
19990921 222810 1361.58833 1366.76391 1367.33294 1366.18447
19990921 232810 1361.58241 1366.75797 1367.34301 1366.15414
19990922 002810 1361.52106 1366.69639 1367.28126 1366.09279
19990922 012810 1361.55755 1366.73302 1367.32458 1366.11921
19990922 022810 1361.52076 1366.69608 1367.28407 1366.08768
19990922 032810 1361.54740 1366.72283 1367.30213 1366.12763
19990922 042810 1361.55016 1366.72560 1367.26550 1366.19047
19990922 052810 1361.63251 1366.80826 1367.33397 1366.29481
19990922 062810 1361.61700 1366.79269 1367.30418 1366.30098
19990922 072810 1361.67828 1366.85420 1367.35923 1366.37241
19990922 082810 1361.65188 1366.82770 1367.33341 1366.34490
19990922 092810 1361.64680 1366.82260 1367.32969 1366.33772
19990922 102810 1361.62484 1366.80056 1367.30392 1366.32141
19990922 112810 1361.64736 1366.82317 1367.33562 1366.33014
19990922 122810 1361.64083 1366.81662 1367.34029 1366.30640
19990922 132810 1361.64810 1366.82391 1367.37178 1366.27659
19990922 142810 1361.62674 1366.80247 1367.34236 1366.26740
19990922 152810 1361.65191 1366.82773 1367.35956 1366.30502
19990922 162810 1361.64771 1366.82352 1367.34041 1366.32375
19990922 172810 1361.66031 1366.83616 1367.34213 1366.35319
19990922 182810 1361.66575 1366.84162 1367.35887 1366.34132
19990922 192810 1361.65716 1366.83301 1367.36160 1366.31526
19990922 202810 1361.63100 1366.80675 1367.36156 1366.24865
19990922 212810 1361.63847 1366.81424 1367.33252 1366.31237
19990922 222810 1361.64338 1366.81917 1367.36298 1366.27798
19990922 232810 1361.59251 1366.76811 1367.33537 1366.19075
19990923 002810 1361.61975 1366.79545 1367.38454 1366.18440
19990923 012810 1361.65268 1366.82851 1367.42237 1366.21003
19990923 022810 1361.63037 1366.80611 1367.39339 1366.19774
19990923 032810 1361.68273 1366.85868 1367.42712 1366.27935
19990923 042810 1361.70895 1366.88499 1367.43650 1366.33179
19990923 052810 1361.67470 1366.85061 1367.38447 1366.32469
19990923 062810 1361.66955 1366.84544 1367.36438 1366.34258
19990923 072810 1361.73257 1366.90870 1367.43890 1366.38841
19990923 082810 1361.72228 1366.89838 1367.43274 1366.37161
19990923 092810  NaN  NaN  NaN  NaN
19990923 102810 1361.72014 1366.89623 1367.44436  NaN
19990923 112810 1361.70556 1366.88159 1367.42970  NaN
19990923 122810 1361.76398 1366.94023 1367.43583 1366.47357
19990923 132810 1361.70385 1366.87987 1367.42641 1366.33418
19990923 142810 1361.66917 1366.84507 1367.41096 1366.26931
19990923 152810 1361.70009 1366.87609 1367.45669 1366.27748
19990923 162810 1361.68858 1366.86455 1367.42604 1366.29561
19990923 172810 1361.67834 1366.85427 1367.41746 1366.28267
19990923 182810 1361.71810 1366.89418 1367.44736 1366.33814
19990923 192810 1361.71047 1366.88652 1367.44369 1366.32427
19990923 202810 1361.69296 1366.86894 1367.42139 1366.31404
19990923 212810 1361.70891 1366.88495 1367.43699 1366.33066
19990923 222810 1361.71325 1366.88931 1367.44536 1366.32877
19990923 232810 1361.71567 1366.89174 1367.44855 1366.33001
19990924 002810 1361.68592 1366.86187 1367.41258 1366.30968
19990924 012810 1361.69710 1366.87310 1367.43582 1366.30215
19990924 022810 1361.71481 1366.89087 1367.44323 1366.33609
19990924 032810 1361.69630 1366.87229 1367.40659 1366.34574
19990924 042810 1361.74800 1366.92419 1367.44381 1366.42061
19990924 052810 1361.76144 1366.93769 1367.44224 1366.45770
19990924 062810 1361.76234 1366.93859 1367.45196 1366.44484
19990924 072810 1361.75308 1366.92929 1367.44757 1366.42789
19990924 082810 1361.69914 1366.87514 1367.38985 1366.37937
19990924 092810 1361.72775 1366.90386 1367.42777 1366.39372
19990924 102810 1361.74799 1366.92418 1367.47221 1366.37623
19990924 112810 1361.72282 1366.89891 1367.46572 1366.32152
19990924 122810 1361.69106 1366.86703 1367.42022 1366.31099
19990924 132810 1361.66734 1366.84323 1367.40883 1366.26769
19990924 142810 1361.69710 1366.87310 1367.44852 1366.28213
19990924 152810 1361.65986 1366.83571 1367.39861 1366.26441
19990924 162810 1361.68019 1366.85612 1367.40773 1366.30254
19990924 172810 1361.71659 1366.89266 1367.42563 1366.36838
19990924 182810 1361.66620 1366.84208 1367.38369 1366.30422
19990924 192810 1361.65840 1366.83425 1367.36993 1366.30571
19990924 202810 1361.67732 1366.85324 1367.39384 1366.31697
19990924 212810 1361.62439 1366.80011 1367.35065 1366.24820
19990924 222810 1361.64077 1366.81655 1367.37820 1366.24714
19990924 232810 1361.62647 1366.80220 1367.36587 1366.22959
19990925 002810 1361.58748 1366.76306 1367.33805 1366.17258
19990925 012810 1361.58625 1366.76182 1367.33392 1366.17590
19990925 022810 1361.60451 1366.78015 1367.34258 1366.20945
19990925 032810 1361.61871 1366.79441 1367.34905 1366.23599
19990925 042810 1361.61655 1366.79224 1367.33703 1366.24935
19990925 052810 1361.63097 1366.80672 1367.34091 1366.28054
19990925 062810 1361.63224 1366.80799 1367.34450 1366.27815
19990925 072810 1361.62497 1366.80070 1367.31613 1366.30413
19990925 082810 1361.63274 1366.80850 1367.33764 1366.29028
19990925 092810 1361.58729 1366.76287 1367.30173 1366.22933
19990925 102810 1361.59743 1366.77305 1367.33028 1366.21045
19990925 112810 1361.57644 1366.75198 1367.33383 1366.15049
19990925 122810 1361.56331 1366.73880 1367.32883 1366.12434
19990925 132810 1361.52379 1366.69913 1367.28150 1366.09677
19990925 142810 1361.51644 1366.69175 1367.27212 1366.09253
19990925 152810 1361.55765 1366.73312 1367.30332 1366.14998
19990925 162810 1361.58098 1366.75653 1367.31451 1366.19272
19990925 172810 1361.54403 1366.71944 1367.27040 1366.16675
19990925 182810 1361.57154 1366.74706 1367.29158 1366.20455
19990925 192810 1361.55795 1366.73342 1367.28116 1366.18581
19990925 202810 1361.54954 1366.72498 1367.28161 1366.16328
19990925 212810 1361.65155 1366.82738 1367.36027 1366.30333
19990925 222810 1361.58626 1366.76183 1367.27821 1366.26401
19990925 232810 1361.56456 1366.74005 1367.26223 1366.23304
19990926 002810 1361.59735 1366.77297 1367.29886 1366.26007
19990926 012810 1361.55574 1366.73120 1367.25096 1366.22806
19990926 022810 1361.57000 1366.74552 1367.26301 1366.24599
19990926 032810 1361.58582 1366.76140 1367.31551 1366.20368
19990926 042810 1361.53686 1366.71225 1367.26102 1366.16302
19990926 052810 1361.54276 1366.71817 1367.28047 1366.14742
19990926 062810 1361.55733 1366.73279 1367.30036 1366.15364
19990926 072810 1361.48597 1366.66117 1367.22279 1366.09148
19990926 082810 1361.51223 1366.68753 1367.25269 1366.11219
19990926 092810 1361.54618 1366.72161 1367.29120 1366.13920
19990926 102810 1361.51700 1366.69231 1367.26625 1366.10297
19990926 112810 1361.52956 1366.70492 1367.27936 1366.11475
19990926 122810 1361.52711 1366.70246 1367.26826 1366.12608
19990926 132810 1361.52168 1366.69701 1367.26141 1366.12283
19990926 142810 1361.52953 1366.70489 1367.26512 1366.13738
19990926 152810 1361.53869 1366.71408 1367.28002 1366.13743
19990926 162810 1361.51366 1366.68896 1367.26136 1366.10199
19990926 172810 1361.52628 1366.70162 1367.28463 1366.09767
19990926 182810 1361.52076 1366.69609 1367.28084 1366.08933
19990926 192810 1361.52295 1366.69829 1367.26532 1366.11985
19990926 202810 1361.52635 1366.70170 1367.27061 1366.12023
19990926 212810 1361.54727 1366.72270 1367.29034 1366.14326
19990926 222810 1361.53158 1366.70694 1367.27524 1366.12644
19990926 232810 1361.51130 1366.68659 1367.26135 1366.09572
19990927 002810 1361.53017 1366.70553 1367.27383 1366.12498
19990927 012810 1361.54505 1366.72047 1367.27558 1366.16106
19990927 022810 1361.56830 1366.74381 1367.30169 1366.17995
19990927 032810 1361.58267 1366.75823 1367.30572 1366.21102
19990927 042810 1361.55586 1366.73132 1367.28779 1366.16970
19990927 052810 1361.56726 1366.74276 1367.29985 1366.18015
19990927 062810 1361.62085 1366.79656 1367.35069 1366.23867
19990927 072810 1361.59262 1366.76822 1367.31531 1366.22165
19990927 082810 1361.58753 1366.76311 1367.31091 1366.21537
19990927 092810 1361.62918 1366.80492 1367.35299 1366.25675
19990927 102810 1361.61540 1366.79109 1367.33259 1366.25346
19990927 112810 1361.63197 1366.80772 1367.34823 1366.27170
19990927 122810 1361.61153 1366.78720 1367.32879 1366.24944
19990927 132810 1361.62440 1366.80012 1367.34099 1366.26352
19990927 142810 1361.64170 1366.81749 1367.36071 1366.27711
19990927 152810 1361.62077 1366.79648 1367.34308 1366.25067
19990927 162810 1361.60812 1366.78378 1367.32698 1366.24345
19990927 172810 1361.59411 1366.76971 1367.31970 1366.21846
19990927 182810 1361.56064 1366.73612 1367.29113 1366.17677
19990927 192810 1361.59122 1366.76681 1367.32493 1366.20247
19990927 202810 1361.60444 1366.78008 1367.33921 1366.21412
19990927 212810 1361.60429 1366.77994 1367.33816 1366.21543
19990927 222810 1361.60203 1366.77766 1367.33067 1366.22156
19990927 232810 1361.59937 1366.77500 1367.31881 1366.23372
19990928 002810 1361.58037 1366.75592 1367.29990 1366.21440
19990928 012810 1361.59164 1366.76723 1367.31307 1366.22270
19990928 022810 1361.60087 1366.77651 1367.31964 1366.23634
19990928 032810 1361.56621 1366.74171 1367.30365 1366.17123
19990928 042810 1361.56874 1366.74425 1367.29699 1366.18863
19990928 052810 1361.55279 1366.72824 1367.27802 1366.17738
19990928 062810 1361.54386 1366.71927 1367.26124 1366.18104
19990928 072810 1361.55240 1366.72784 1367.27232 1366.18557
19990928 082810 1361.55320 1366.72865 1367.26759 1366.19534
19990928 092810 1361.54856 1366.72399 1367.26671 1366.18459
19990928 102810 1361.58618 1366.76175 1367.28006 1366.26178
19990928 112810 1361.54584 1366.72126 1367.24015 1366.22036
19990928 122810 1361.54869 1366.72413 1367.24381 1366.22195
19990928 132810 1361.58467 1366.76024 1367.28590 1366.24842
19990928 142810 1361.51496 1366.69026 1367.24559 1366.13051
19990928 152810 1361.53697 1366.71236 1367.26049 1366.16424
19990928 162810 1361.52171 1366.69704 1367.24458 1366.14988
19990928 172810 1361.55622 1366.73168 1367.27871 1366.18535
19990928 182810 1361.58799 1366.76357 1367.30274 1366.22994
19990928 192810 1361.57225 1366.74777 1367.28663 1366.21465
19990928 202810 1361.56611 1366.74160 1367.27782 1366.21276
19990928 212810 1361.54200 1366.71741 1367.25990 1366.17842
19990928 222810 1361.54950 1366.72494 1367.24234 1366.22655
19990928 232810 1361.57653 1366.75207 1367.26639 1366.25866
19990929 002810 1361.57608 1366.75162 1367.27086 1366.25025
19990929 012810 1361.60668 1366.78233 1367.29469 1366.29210
19990929 022810 1361.56751 1366.74301 1367.25770 1366.24903
19990929 032810 1361.59763 1366.77325 1367.27688 1366.29717
19990929 042810 1361.59528 1366.77089 1367.27770 1366.28965
19990929 052810 1361.58830 1366.76388 1367.27808 1366.27072
19990929 062810 1361.62379 1366.79951 1367.31268 1366.30800
19990929 072810 1361.63138 1366.80712 1367.31819 1366.31903
19990929 082810 1361.54853 1366.72396 1367.23536 1366.23533
19990929 092810 1361.57138 1366.74689 1367.26290 1366.25079
19990929 102810 1361.57179 1366.74731 1367.27851 1366.22660
19990929 112810 1361.57410 1366.74963 1367.27614 1366.23652
19990929 122810 1361.60280 1366.77844 1367.30185 1366.27036
19990929 132810 1361.56426 1366.73975 1367.27441 1366.21344
19990929 142810 1361.58246 1366.75802 1367.29445 1366.22883
19990929 152810 1361.58535 1366.76092 1367.27346 1366.27045
19990929 162810 1361.63031 1366.80605 1367.30677 1366.33472
19990929 172810 1361.65324 1366.82907 1367.30567 1366.39684
19990929 182810 1361.56293 1366.73842 1367.21876 1366.30011
19990929 192810 1361.61207 1366.78774 1367.29650 1366.30338
19990929 202810 1361.57230 1366.74782 1367.25976 1366.25830
19990929 212810 1361.54007 1366.71547 1367.24530 1366.19696
19990929 222810 1361.53008 1366.70544 1367.23719 1366.18382
19990929 232810 1361.53331 1366.70869 1367.23781 1366.19130
19990930 002810 1361.50903 1366.68432 1367.20204 1366.18539
19990930 012810 1361.57308 1366.74861 1367.26978 1366.24409
19990930 022810 1361.62481 1366.80053 1367.30744 1366.31913
19990930 032810 1361.55555 1366.73101 1367.24141 1366.24394
19990930 042810 1361.52156 1366.69689 1367.22979 1366.17335
19990930 052810 1361.54104 1366.71644 1367.24969 1366.19235
19990930 062810 1361.52178 1366.69711 1367.23009 1366.17344
19990930 072810 1361.50672 1366.68199 1367.21916 1366.15152
19990930 082810 1361.49940 1366.67465 1367.20426 1366.15643
19990930 092810 1361.49431 1366.66953 1367.20473 1366.14225
19990930 102810 1361.52305 1366.69838 1367.23290 1366.17219
19990930 112810 1361.52863 1366.70398 1367.23500 1366.18345
19990930 122810 1361.50780 1366.68307 1367.21950 1366.15377
19990930 132810 1361.50680 1366.68208 1367.22729 1366.13855
19990930 142810 1361.51717 1366.69248 1367.23632 1366.15117
19990930 152810 1361.51010 1366.68539 1367.23304 1366.13790
19990930 162810 1361.46057 1366.63566 1367.17729 1366.09792
19990930 172810 1361.49837 1366.67361 1367.21498 1366.13626
19990930 182810 1361.51043 1366.68572 1367.23938 1366.12850
19990930 192810 1361.49574 1366.67097 1367.22950 1366.10588
19990930 202810 1361.46828 1366.64340 1367.20865 1366.06748
19990930 212810 1361.52669 1366.70204 1367.25338 1366.14856
19990930 222810 1361.50910 1366.68438 1367.23509 1366.13192
19990930 232810 1361.46743 1366.64255 1367.19320 1366.09018
19991001 002810 1361.48348 1366.65866 1367.21342 1366.09967
19991001 012810 1361.48438 1366.65957 1367.20697 1366.11243
19991001 022810 1361.53774 1366.71313 1367.26297 1366.16206
19991001 032810 1361.46495 1366.64006 1367.19290 1366.08414
19991001 042810 1361.48526 1366.66045 1367.20232 1366.12220
19991001 052810 1361.47366 1366.64881 1367.18642 1366.11740
19991001 062810 1361.49659 1366.67183 1367.21696 1366.12830
19991001 072810 1361.48812 1366.66333 1367.21462 1366.10988
19991001 082810 1361.46947 1366.64460 1367.19677 1366.08975
19991001 092810 1361.44481 1366.61985 1367.16210 1366.08092
19991001 102810 1361.49570 1366.67093 1367.22248 1366.11706
19991001 112810 1361.48126 1366.65644 1367.20784 1366.10280
19991001 122810 1361.52259 1366.69792 1367.23988 1366.15942
19991001 132810 1361.47107 1366.64621 1367.20263 1366.08451
19991001 142810 1361.49194 1366.66716 1367.22439 1366.10416
19991001 152810 1361.40363 1366.57851 1367.13692 1366.01362
19991001 162810 1361.47221 1366.64735 1367.18998 1366.10773
19991001 172810 1361.47804 1366.65320 1367.18604 1366.12922
19991001 182810 1361.44129 1366.61631 1367.16055 1366.07409
19991001 192810 1361.43587 1366.61087 1367.15874 1366.06284
19991001 202810 1361.43764 1366.61265 1367.16561 1366.05647
19991001 212810 1361.39310 1366.56794 1367.12687 1366.00222
19991001 222810 1361.43765 1366.61266 1367.16608 1366.05573
19991001 232810 1361.37985 1366.55465 1367.11152 1365.99220
19991002 002810 1361.42186 1366.59681 1367.16006 1366.02422
19991002 012810 1361.45061 1366.62567 1367.17894 1366.06896
19991002 022810 1361.45193 1366.62699 1367.17572 1366.07751
19991002 032810 1361.42732 1366.60229 1367.15869 1366.04059
19991002 042810 1361.42180 1366.59675 1367.14629 1366.04597
19991002 052810 1361.41768 1366.59261 1367.16126 1366.01148
19991002 062810 1361.43230 1366.60729 1367.16147 1366.04912
19991002 072810 1361.41000 1366.58491 1367.14468 1366.01786
19991002 082810 1361.41343 1366.58835 1367.14807 1366.02139
19991002 092810 1361.46594 1366.64106 1367.19495 1366.08333
19991002 102810 1361.46218 1366.63729 1367.19124 1366.07945
19991002 112810 1361.47355 1366.64869 1367.21113 1366.07745
19991002 122810 1361.47743 1366.65260 1367.20673 1366.09448
19991002 132810 1361.46801 1366.64313 1367.17815 1366.11519
19991002 142810 1361.49495 1366.67018 1367.17845 1366.18442
19991002 152810 1361.50498 1366.68024 1367.18286 1366.20335
19991002 162810 1361.50906 1366.68434 1367.18331 1366.21315
19991002 172810 1361.49053 1366.66575 1367.17224 1366.18264
19991002 182810 1361.48662 1366.66182 1367.17662 1366.16559
19991002 192810 1361.46204 1366.63715 1367.15813 1366.13116
19991002 202810 1361.43872 1366.61374 1367.14604 1366.08992
19991002 212810 1361.46894 1366.64407 1367.20379 1366.07716
19991002 222810 1361.48521 1366.66040 1367.18597 1366.14713
19991002 232810 1361.49106 1366.66627 1367.20577 1366.13110
19991003 002810 1361.45489 1366.62997 1367.16551 1366.10099
19991003 012810 1361.48193 1366.65711 1367.20581 1366.10749
19991003 022810 1361.47138 1366.64652 1367.19078 1366.10386
19991003 032810 1361.52320 1366.69854 1367.25480 1366.13708
19991003 042810 1361.48350 1366.65869 1367.19690 1366.12547
19991003 052810 1361.45232 1366.62738 1367.17489 1366.07962
19991003 062810 1361.48523 1366.66042 1367.20799 1366.11257
19991003 072810  NaN  NaN  NaN  NaN
19991003 082810 1361.44054 1366.61556 1367.16259  NaN
19991003 092810 1361.46966 1366.64479 1367.19182  NaN
19991003 102810 1361.51390 1366.68920 1367.19665 1366.20381
19991003 112810 1361.48437 1366.65956 1367.17989 1366.15408
19991003 122810 1361.46995 1366.64509 1367.17140 1366.13028
19991003 132810 1361.45012 1366.62518 1367.15603 1366.10328
19991003 142810 1361.45009 1366.62514 1367.15732 1366.10118
19991003 152810 1361.48373 1366.65892 1367.19196 1366.13361
19991003 162810 1361.50548 1366.68075 1367.21903 1366.14729
19991003 172810 1361.46625 1366.64137 1367.18262 1366.10327
19991003 182810 1361.49215 1366.66736 1367.21496 1366.11942
19991003 192810 1361.46272 1366.63783 1367.18334 1366.09312
19991003 202810 1361.46347 1366.63858 1367.18097 1366.09871
19991003 212810 1361.47238 1366.64752 1367.18231 1366.11943
19991003 222810 1361.45153 1366.62659 1367.16854 1366.08741
19991003 232810 1361.46485 1366.63996 1367.17118 1366.11740
19991004 002810 1361.46274 1366.63785 1367.16132 1366.12728
19991004 012810 1361.42481 1366.59977 1367.14909 1366.04916
19991004 022810 1361.42884 1366.60382 1367.13079 1366.08781
19991004 032810 1361.41072 1366.58563 1367.11613 1366.06415
19991004 042810 1361.37366 1366.54843 1367.09817 1365.99715
19991004 052810 1361.41275 1366.58767 1367.11330 1366.07370
19991004 062810 1361.38860 1366.56342 1367.06845 1366.08133
19991004 072810 1361.41059 1366.58549 1367.08079 1366.11845
19991004 082810 1361.41459 1366.58952 1367.07398 1366.13922
19991004 092810 1361.43896 1366.61397 1367.07594 1366.19846
19991004 102810 1361.46007 1366.63517 1367.12749 1366.17269
19991004 112810 1361.37114 1366.54590 1367.05338 1366.05998
19991004 122810 1361.33996 1366.51460 1367.06341 1365.96478
19991004 132810 1361.31354 1366.48808 1367.04896 1365.91960
19991004 142810 1361.36246 1366.53719 1367.08984 1365.98143
19991004 152810 1361.34266 1366.51731 1367.08237 1365.94237
19991004 162810 1361.35193 1366.52661 1367.08800 1365.95736
19991004 172810 1361.30087 1366.47536 1367.02790 1365.91978
19991004 182810 1361.33970 1366.51434 1367.06753 1365.95776
19991004 192810 1361.32480 1366.49938 1367.05094 1365.94532
19991004 202810 1361.29151 1366.46596 1367.01138 1365.92138
19991004 212810 1361.28370 1366.45812 1367.00198 1365.91595
19991004 222810 1361.27946 1366.45387 1366.99459 1365.91653
19991004 232810 1361.26857 1366.44294 1366.95635 1365.94778
19991005 002810 1361.25311 1366.42742 1366.94470 1365.92627
19991005 012810 1361.23445 1366.40869 1366.92429 1365.91013
19991005 022810 1361.26793 1366.44230 1366.96716 1365.92945
19991005 032810 1361.24396 1366.41824 1366.94310 1365.90538
19991005 042810 1361.21793 1366.39211 1366.94839 1365.83077
19991005 052810 1361.15899 1366.33294 1366.88729 1365.77457
19991005 062810 1361.18177 1366.35580 1366.89875 1365.81504
19991005 072810 1361.19210 1366.36617 1366.91461 1365.81695
19991005 082810 1361.19996 1366.37406 1366.92464 1365.82153
19991005 092810 1361.18377 1366.35781 1366.89134 1365.83160
19991005 102810 1361.14266 1366.31654 1366.85067 1365.78941
19991005 112810 1361.21756 1366.39173 1366.93586 1365.84916
19991005 122810 1361.15308 1366.32700 1366.85898 1365.80318
19991005 132810 1361.17015 1366.34415 1366.87382 1365.82387
19991005 142810 1361.14891 1366.32282 1366.85858 1365.79316
19991005 152810 1361.15564 1366.32958 1366.85801 1365.81122
19991005 162810 1361.15782 1366.33177 1366.86349 1365.80833
19991005 172810 1361.15793 1366.33188 1366.86317 1365.80910
19991005 182810 1361.15841 1366.33236 1366.87046 1365.79909
19991005 192810 1361.09221 1366.26591 1366.83325 1365.68756
19991005 202810 1361.12001 1366.29381 1366.85984 1365.71749
19991005 212810 1361.07883 1366.25248 1366.82197 1365.67083
19991005 222810 1361.07913 1366.25277 1366.84269 1365.63965
19991005 232810 1361.02945 1366.20291 1366.78308 1365.60481
19991006 002810 1361.05262 1366.22616 1366.79387 1365.64728
19991006 012810 1361.10852 1366.28228 1366.84206 1365.71561
19991006 022810 1361.07225 1366.24587 1366.79372 1365.69759
19991006 032810 1361.06733 1366.24093 1366.77134 1365.71951
19991006 042810 1361.07131 1366.24493 1366.77326 1365.72669
19991006 052810 1361.06133 1366.23491 1366.77554 1365.69775
19991006 062810 1361.04625 1366.21978 1366.75445 1365.69177
19991006 072810 1361.04858 1366.22211 1366.75400 1365.69839
19991006 082810 1361.03825 1366.21175 1366.73521 1365.70099
19991006 092810 1361.01237 1366.18576 1366.70929 1365.67491
19991006 102810 1361.05066 1366.22420 1366.76125 1365.69255
19991006 112810 1361.03211 1366.20558 1366.73218 1365.68998
19991006 122810 1361.05402 1366.22757 1366.74607 1365.72443
19991006 132810 1361.05370 1366.22725 1366.74509 1365.72510
19991006 142810 1361.07327 1366.24690 1366.75088 1365.76603
19991006 152810 1361.11827 1366.29207 1366.78156 1365.83343
19991006 162810 1361.11668 1366.29047 1366.78380 1365.82592
19991006 172810 1361.12316 1366.29698 1366.79314 1365.82807
19991006 182810 1361.09484 1366.26854 1366.77076 1365.79030
19991006 192810 1361.10720 1366.28096 1366.79643 1365.78235
19991006 202810 1361.07749 1366.25113 1366.78849 1365.71893
19991006 212810 1361.13026 1366.30411 1366.84878 1365.76067
19991006 222810 1361.11113 1366.28490 1366.83971 1365.72591
19991006 232810 1361.10247 1366.27621 1366.84202 1365.70035
19991007 002810 1361.07517 1366.24881 1366.82190 1365.66180
19991007 012810 1361.16063 1366.33459 1366.89535 1365.76648
19991007 022810 1361.12119 1366.29499 1366.82894 1365.76795
19991007 032810 1361.18074 1366.35477 1366.87260 1365.85239
19991007 042810 1361.23839 1366.41264 1366.90315 1365.95205
19991007 052810 1361.25708 1366.43141 1366.93340 1365.95322
19991007 062810 1361.25954 1366.43387 1366.92539 1365.97166
19991007 072810 1361.23476 1366.40900 1366.90225 1365.94410
19991007 082810 1361.25499 1366.42931 1366.92315 1365.96347
19991007 092810 1361.25331 1366.42762 1366.91850 1365.96626
19991007 102810 1361.24193 1366.41620 1366.90959 1365.95097
19991007 112810 1361.28207 1366.45649 1366.95676 1365.98072
19991007 122810 1361.25485 1366.42916 1366.95915 1365.90803
19991007 132810 1361.26858 1366.44295 1366.95184 1365.95399
19991007 142810 1361.28990 1366.46435 1366.96275 1365.99136
19991007 152810 1361.29711 1366.47159 1366.97262 1365.99457
19991007 162810 1361.29148 1366.46594 1366.95957 1366.00017
19991007 172810 1361.26806 1366.44243 1366.94855 1365.95759
19991007 182810 1361.27404 1366.44843 1366.96001 1365.95526
19991007 192810 1361.26992 1366.44430 1366.95903 1365.94632
19991007 202810 1361.21995 1366.39413 1366.94202 1365.84569
19991007 212810 1361.23462 1366.40886 1366.96495 1365.84795
19991007 222810 1361.18594 1366.35999 1366.92899 1365.77947
19991007 232810 1361.24431 1366.41858 1366.99818 1365.82196
19991008 002810 1361.21157 1366.38572 1366.95186 1365.80958
19991008 012810 1361.24492 1366.41920 1366.97380 1365.86059
19991008 022810 1361.31199 1366.48652 1367.00987 1365.97536
19991008 032810 1361.28494 1366.45937 1367.00153 1365.91966
19991008 042810 1361.32309 1366.49766 1367.02825 1365.97550
19991008 052810 1361.33459 1366.50921 1367.03463 1365.99487
19991008 062810 1361.33078 1366.50538 1367.01604 1366.01342
19991008 072810 1361.35015 1366.52483 1367.03544 1366.03291
19991008 082810 1361.32172 1366.49629 1367.00343 1366.00961
19991008 092810 1361.38223 1366.55703 1367.07614 1366.05221
19991008 102810 1361.37323 1366.54800 1367.05719 1366.05817
19991008 112810 1361.39177 1366.56660 1367.08219 1366.06709
19991008 122810 1361.36359 1366.53832 1367.06560 1366.02111
19991008 132810 1361.34321 1366.51787 1367.06642 1365.96852
19991008 142810 1361.37428 1366.54905 1367.06671 1366.04634
19991008 152810 1361.39765 1366.57251 1367.05982 1366.11558
19991008 162810 1361.41514 1366.59006 1367.07079 1366.14301
19991008 172810 1361.42187 1366.59682 1367.07663 1366.15111
19991008 182810 1361.41726 1366.59219 1367.09100 1366.11780
19991008 192810 1361.37281 1366.54757 1367.08403 1366.01646
19991008 202810 1361.39049 1366.56533 1367.09282 1366.04768
19991008 212810 1361.41877 1366.59371 1367.11986 1366.07809
19991008 222810 1361.36668 1366.54143 1367.07741 1366.01099
19991008 232810 1361.41393 1366.58885 1367.14706 1366.02500
19991009 002810 1361.39095 1366.56579 1367.11933 1366.00896
19991009 012810 1361.42931 1366.60428 1367.15353 1366.05391
19991009 022810 1361.42276 1366.59771 1367.10841 1366.10516
19991009 032810 1361.47345 1366.64860 1367.13815 1366.18773
19991009 042810 1361.47887 1366.65403 1367.14920 1366.18470
19991009 052810 1361.44955 1366.62460 1367.14800 1366.11294
19991009 062810 1361.45541 1366.63049 1367.14402 1366.13355
19991009 072810 1361.47190 1366.64704 1367.15265 1366.16194
19991009 082810 1361.49318 1366.66841 1367.16404 1366.19818
19991009 092810 1361.50340 1366.67866 1367.18070 1366.19880
19991009 102810 1361.50026 1366.67551 1367.19308 1366.17243
19991009 112810 1361.51080 1366.68609 1367.20995 1366.17358
19991009 122810 1361.46077 1366.63587 1367.16267 1366.11895
19991009 132810 1361.53070 1366.70607 1367.23265 1366.18944
19991009 142810 1361.53458 1366.70996 1367.21908 1366.21930
19991009 152810 1361.49824 1366.67348 1367.17097 1366.20004
19991009 162810 1361.56161 1366.73709 1367.23784 1366.25872
19991009 172810 1361.53359 1366.70896 1367.21268 1366.22613
19991009 182810 1361.51366 1366.68896 1367.20109 1366.19359
19991009 192810 1361.56096 1366.73644 1367.26124 1366.22224
19991009 202810 1361.49813 1366.67337 1367.21024 1366.14128
19991009 212810 1361.49444 1366.66967 1367.22239 1366.11414
19991009 222810 1361.42727 1366.60224 1367.16567 1366.03091
19991009 232810 1361.48967 1366.66488 1367.22863 1366.09309
19991010 002810 1361.49522 1366.67045 1367.23426 1366.09859
19991010 012810 1361.50521 1366.68047 1367.24295 1366.11060
19991010 022810 1361.48232 1366.65750 1367.19538 1366.12376
19991010 032810 1361.47357 1366.64872 1367.18336 1366.11973
19991010 042810 1361.48391 1366.65910 1367.18423 1366.14400
19991010 052810 1361.46795 1366.64308 1367.16899 1366.12679
19991010 062810 1361.45998 1366.63507 1367.17516 1366.09803
19991010 072810 1361.47415 1366.64930 1367.18481 1366.11890
19991010 082810 1361.41766 1366.59260 1367.12603 1366.06521
19991010 092810 1361.44961 1366.62467 1367.16429 1366.08824
19991010 102810 1361.45584 1366.63092 1367.18235 1366.07731
19991010 112810 1361.40986 1366.58476 1367.15246 1366.00754
19991010 122810 1361.42549 1366.60045 1367.16108 1366.03350
19991010 132810 1361.43363 1366.60863 1367.17413 1366.03464
19991010 142810 1361.44868 1366.62373 1367.16929 1366.07862
19991010 152810 1361.43768 1366.61269 1367.15169 1366.07703
19991010 162810 1361.45681 1366.63189 1367.16399 1366.10618
19991010 172810 1361.41677 1366.59170 1367.12279 1366.06744
19991010 182810 1361.41118 1366.58609 1367.12565 1366.04958
19991010 192810 1361.38555 1366.56036 1367.12219 1365.99183
19991010 202810 1361.35697 1366.53167 1367.10303 1365.94948
19991010 212810 1361.33212 1366.50673 1367.07911 1365.92311
19991010 222810 1361.36383 1366.53856 1367.14038 1365.91281
19991010 232810 1361.33421 1366.50883 1367.13385 1365.84995
19991011 002810 1361.33072 1366.50532 1367.12485 1365.85443
19991011 012810 1361.33952 1366.51416 1367.13989 1365.85454
19991011 022810 1361.34259 1366.51724 1367.11931 1365.89148
19991011 032810 1361.32104 1366.49561 1367.08617 1365.88634
19991011 042810 1361.32427 1366.49885 1367.06684 1365.92178
19991011 052810 1361.34017 1366.51481 1367.08226 1365.93854
19991011 062810 1361.35264 1366.52733 1367.09509 1365.95065
19991011 072810 1361.30391 1366.47841 1367.04704 1365.90055
19991011 082810 1361.34747 1366.52213 1367.08093 1365.95823
19991011 092810 1361.36892 1366.54367 1367.09614 1365.98873
19991011 102810 1361.34672 1366.52139 1367.08659 1365.94847
19991011 112810 1361.31515 1366.48970 1367.04513 1365.93060
19991011 122810 1361.31469 1366.48924 1367.05745 1365.91214
19991011 132810 1361.30394 1366.47845 1367.06384 1365.87720
19991011 142810 1361.28117 1366.45559 1367.02310 1365.87956
19991011 152810 1361.33678 1366.51141 1367.06348 1365.95709
19991011 162810 1361.31729 1366.49185 1367.04461 1365.93657
19991011 172810 1361.32717 1366.50176 1367.04720 1365.95678
19991011 182810 1361.31059 1366.48511 1367.02281 1365.95096
19991011 192810 1361.29193 1366.46639 1367.01238 1365.92062
19991011 202810 1361.25613 1366.43046 1366.99052 1365.86503
19991011 212810 1361.24629 1366.42058 1367.00188 1365.82555
19991011 222810 1361.24428 1366.41855 1366.98864 1365.83921
19991011 232810 1361.26686 1366.44122 1366.99713 1365.88165
19991012 002810 1361.25909 1366.43342 1366.97798 1365.88965
19991012 012810 1361.26878 1366.44315 1366.95700 1365.94200
19991012 022810 1361.25738 1366.43170 1366.94420 1365.93239
19991012 032810 1361.23858 1366.41283 1366.90602 1365.94021
19991012 042810 1361.24824 1366.42253 1366.91823 1365.94635
19991012 052810 1361.14026 1366.31414 1366.86073  NaN
19991012 062810 1361.16844 1366.34243 1366.88903  NaN
19991012 072810 1361.10981 1366.28358 1366.83019  NaN
19991012 082810 1361.12696 1366.30079 1366.84740  NaN
19991012 092810 1361.12284 1366.29666 1366.84328  NaN
19991012 102810 1361.13423 1366.30808 1366.85471  NaN
19991012 112810 1361.06856 1366.24217 1366.78379 1365.70241
19991012 122810 1361.06176 1366.23534 1366.78956 1365.67830
19991012 132810 1361.06341 1366.23700 1366.79160 1365.67945
19991012 142810 1361.01242 1366.18581 1366.73033 1365.64207
19991012 152810 1360.98483 1366.15812 1366.70882 1365.60594
19991012 162810 1360.99918 1366.17253 1366.71992 1365.62485
19991012 172810 1361.00493 1366.17829 1366.72907 1365.62601
19991012 182810 1360.97016 1366.14339 1366.70233 1365.57998
19991012 192810 1360.96962 1366.14285 1366.69815 1365.58441
19991012 202810 1360.92800 1366.10107 1366.64707 1365.55530
19991012 212810 1360.92482 1366.09788 1366.63869 1365.55915
19991012 222810 1360.92225 1366.09530 1366.63992 1365.55141
19991012 232810 1360.94274 1366.11587 1366.65906 1365.57390
19991013 002810 1360.88651 1366.05942 1366.59189 1365.53198
19991013 012810 1360.90133 1366.07430 1366.60586 1365.54809
19991013 022810 1360.86675 1366.03959 1366.56823 1365.51730
19991013 032810 1360.85031 1366.02308 1366.56728 1365.47973
19991013 042810 1360.87301 1366.04587 1366.58187 1365.51359
19991013 052810 1360.87956 1366.05245 1366.58249 1365.52820
19991013 062810  NaN  NaN  NaN  NaN
19991013 072810  NaN  NaN  NaN  NaN
19991013 082810  NaN  NaN  NaN  NaN
19991013 092810 1360.76843 1365.94089 1366.48745  NaN
19991013 102810  NaN  NaN  NaN  NaN
19991013 112810 1360.64106 1365.81304  NaN 1365.26649
19991013 122810 1360.64807 1365.82008 1366.38442 1365.24962
19991013 132810 1360.66154 1365.83360 1366.38133 1365.28547
19991013 142810 1360.67866 1365.85078 1366.37698 1365.33153
19991013 152810 1360.61983 1365.79173 1366.31907 1365.27094
19991013 162810 1360.63162 1365.80357 1366.33038 1365.28346
19991013 172810 1360.64927 1365.82129 1366.35485 1365.29212
19991013 182810 1360.61556 1365.78744 1366.32319 1365.25534
19991013 192810 1360.59630 1365.76812 1366.30686 1365.23200
19991013 202810 1360.60209 1365.77393 1366.32111 1365.22651
19991013 212810 1360.58948 1365.76126 1366.31389 1365.20658
19991013 222810 1360.56550 1365.73719 1366.29923 1365.16995
19991013 232810 1360.57093 1365.74265 1366.29803 1365.18428
19991014 002810 1360.48464 1365.65603 1366.21652 1365.09086
19991014 012810 1360.46381 1365.63512 1366.18651 1365.08208
19991014 022810 1360.49352 1365.66494 1366.20223 1365.13070
19991014 032810 1360.49276 1365.66418 1366.19679 1365.13617
19991014 042810 1360.46323 1365.63454 1366.16726 1365.10636
19991014 052810 1360.44239 1365.61362 1366.14770 1365.08362
19991014 062810 1360.45486 1365.62614 1366.16055 1365.09568
19991014 072810 1360.42923 1365.60041 1366.14566 1365.05555
19991014 082810 1360.41609 1365.58722 1366.12795 1365.04836
19991014 092810 1360.41151 1365.58262 1366.11965 1365.04867
19991014 102810 1360.35431 1365.52520 1366.06950 1364.98158
19991014 112810 1360.32681 1365.49760 1366.04764 1364.94637
19991014 122810 1360.25453 1365.42504 1365.98459 1364.86122
19991014 132810 1360.21218 1365.38253 1365.92862 1364.83654
19991014 142810 1360.22072 1365.39110 1365.94412 1364.83593
19991014 152810 1360.23606 1365.40650 1365.93519 1364.88354
19991014 162810 1360.24397 1365.41445 1365.94115 1364.89409
19991014 172810 1360.21005 1365.38040 1365.91061 1364.85539
19991014 182810 1360.17623 1365.34645 1365.88101 1364.81567
19991014 192810 1360.15253 1365.32265 1365.85930 1364.78911
19991014 202810 1360.10719 1365.27714 1365.84903 1364.69711
19991014 212810 1360.10604 1365.27598 1365.84453 1364.70036
19991014 222810 1360.07214 1365.24196 1365.81035 1364.66656
19991014 232810 1360.05151 1365.22126 1365.79119 1364.64385
19991015 002810 1360.04500 1365.21472 1365.77568 1364.64914
19991015 012810 1360.04742 1365.21715 1365.77243 1364.65905
19991015 022810 1360.06256 1365.23234 1365.78784 1364.67397
19991015 032810 1360.03087 1365.20054 1365.73151 1364.67440
19991015 042810 1360.06821 1365.23801 1365.78097 1364.69612
19991015 052810 1360.04842 1365.21815 1365.76549 1364.67050
19991015 062810 1360.04014 1365.20984 1365.75345 1364.66707
19991015 072810 1360.04623 1365.21595 1365.76479 1364.66632
19991015 082810 1360.07470 1365.24453 1365.78807 1364.70185
19991015 092810 1360.12753 1365.29756 1365.83834 1364.75849
19991015 102810 1360.09766 1365.26757 1365.80938 1364.72715
19991015 112810 1360.09892 1365.26884 1365.82375 1364.71127
19991015 122810 1360.07746 1365.24730 1365.79875 1364.69425
19991015 132810 1360.05215 1365.22189 1365.80444 1364.62821
19991015 142810 1360.04503 1365.21474 1365.77721 1364.64732
19991015 152810 1360.03605 1365.20573 1365.76222 1364.64613
19991015 162810 1360.06266 1365.23244 1365.77292 1364.69374
19991015 172810 1360.03552 1365.20520 1365.73768 1364.67693
19991015 182810 1360.05451 1365.22426 1365.77801 1364.66825
19991015 192810 1360.04700 1365.21673 1365.78766 1364.63830
19991015 202810 1360.04381 1365.21352 1365.78102 1364.63960
19991015 212810 1359.98038 1365.14985 1365.71972 1364.57283
19991015 222810 1359.98779 1365.15729 1365.75648 1364.54212
19991015 232810 1359.99856 1365.16810 1365.76961 1364.54994
19991016 002810 1359.99573 1365.16526 1365.76400 1364.55074
19991016 012810 1359.97781 1365.14727 1365.76824 1364.50386
19991016 022810 1359.98913 1365.15863 1365.78274 1364.51119
19991016 032810 1359.98366 1365.15314 1365.75647 1364.53273
19991016 042810 1360.00657 1365.17614 1365.75597 1364.58626
19991016 052810 1360.03905 1365.20874 1365.77801 1364.63261
19991016 062810 1360.08645 1365.25632 1365.79769 1364.71639
19991016 072810 1360.12320 1365.29321 1365.82830 1364.76143
19991016 082810 1360.10957 1365.27953 1365.81552 1364.74657
19991016 092810 1360.07317 1365.24299 1365.79541 1364.68873
19991016 102810 1360.07436 1365.24419 1365.80139 1364.68373
19991016 112810 1360.05177 1365.22152 1365.78873 1364.64810
19991016 122810 1360.05871 1365.22848 1365.79733 1364.65297
19991016 132810 1360.06668 1365.23648 1365.80340 1364.66347
19991016 142810 1360.03135 1365.20101 1365.77218 1364.62255
19991016 152810 1360.04227 1365.21197 1365.78818 1364.62703
19991016 162810 1360.04893 1365.21866 1365.77596 1364.65815
19991016 172810 1360.07666 1365.24650 1365.78206 1364.71401
19991016 182810 1360.08863 1365.25852 1365.78441 1364.73845
19991016 192810 1360.09898 1365.26890 1365.79376 1364.75014
19991016 202810 1360.07633 1365.24616 1365.79445 1364.69727
19991016 212810 1360.02905 1365.19871 1365.77229 1364.61734
19991016 222810 1360.02103 1365.19065 1365.79107 1364.57491
19991016 232810 1360.01416 1365.18376 1365.77801 1364.57598
19991017 002810 1360.00487 1365.17443 1365.79627 1364.53143
19991017 012810 1360.01294 1365.18253 1365.79484 1364.55180
19991017 022810 1360.07503 1365.24486 1365.85394 1364.61833
19991017 032810 1360.05176 1365.22150 1365.81705 1364.61234
19991017 042810 1360.13173 1365.30178 1365.87307 1364.72361
19991017 052810 1360.09604 1365.26595 1365.81187 1364.72010
19991017 062810 1360.20333 1365.37365 1365.87962 1364.87859
19991017 072810 1360.24280 1365.41327 1365.91832 1364.91931
19991017 082810 1360.23413 1365.40456 1365.90689 1364.91399
19991017 092810 1360.26347 1365.43402 1365.94149 1364.93685
19991017 102810 1360.26256 1365.43311 1365.95574 1364.91671
19991017 112810 1360.23632 1365.40677 1365.92959 1364.89010
19991017 122810 1360.20148 1365.37179 1365.91554 1364.82868
19991017 132810 1360.25189 1365.42239 1365.95912 1364.88815
19991017 142810 1360.32700 1365.49778 1366.04267 1364.95325
19991017 152810 1360.27562 1365.44622 1366.00207 1364.88786
19991017 162810 1360.31615 1365.48690 1366.03787 1364.93470
19991017 172810 1360.33209 1365.50290 1366.03800 1364.97068
19991017 182810 1360.34771 1365.51857 1366.04421 1364.99826
19991017 192810 1360.34624 1365.51711 1366.05031 1364.98726
19991017 202810 1360.35887 1365.52978 1366.07305 1364.98727
19991017 212810 1360.34365 1365.51450 1366.09702 1364.92270
19991017 222810 1360.37025 1365.54121 1366.11031 1364.96627
19991017 232810 1360.40788 1365.57897 1366.14891 1365.00301
19991018 002810 1360.39939 1365.57045 1366.13998 1364.99502
19991018 012810 1360.42453 1365.59569 1366.17368 1365.00967
19991018 022810 1360.43059 1365.60177 1366.18770 1365.00581
19991018 032810 1360.38054 1365.55153 1366.15764 1364.93030
19991018 042810 1360.46529 1365.63661 1366.23235 1365.02838
19991018 052810 1360.49550 1365.66693 1366.23645 1365.09156
19991018 062810 1360.51116 1365.68265 1366.23126 1365.13346
19991018 072810 1360.52852 1365.70007 1366.23738 1365.16504
19991018 082810 1360.54258 1365.71419 1366.25303 1365.17724
19991018 092810 1360.54029 1365.71189 1366.25875 1365.16491
19991018 102810 1360.58156 1365.75332 1366.31301 1365.19029
19991018 112810 1360.56847 1365.74018 1366.30099 1365.17576
19991018 122810 1360.53641 1365.70799 1366.27204 1365.13952
19991018 132810 1360.54677 1365.71840 1366.29996 1365.12804
19991018 142810 1360.56973 1365.74144 1366.32603 1365.14731
19991018 152810 1360.60498 1365.77683 1366.38289 1365.15588
19991018 162810 1360.59520 1365.76701 1366.37664 1365.14163
19991018 172810 1360.64034 1365.81232 1366.41284 1365.19834
19991018 182810 1360.60804 1365.77989 1366.37039 1365.17844
19991018 192810 1360.68578 1365.85793 1366.44109 1365.26564
19991018 202810 1360.73249 1365.90482 1366.47336 1365.33080
19991018 212810 1360.75007 1365.92247 1366.49405 1365.34465
19991018 222810 1360.75641 1365.92883 1366.48901 1365.36524
19991018 232810 1360.82681 1365.99950 1366.55401 1365.44299
19991019 002810 1360.80094 1365.97353 1366.51974 1365.42738
19991019 012810 1360.81642 1365.98907 1366.53420 1365.44426
19991019 022810 1360.86060 1366.03342 1366.59071 1365.47344
19991019 032810 1360.87729 1366.05017 1366.59652 1365.50385
19991019 042810 1360.89507 1366.06802 1366.61181 1365.52488
19991019 052810 1360.92880 1366.10187 1366.63658 1365.57008
19991019 062810 1360.93809 1366.11120 1366.64154 1365.58484
19991019 072810 1360.97608 1366.14934 1366.67343 1365.63077
19991019 082810 1360.97814 1366.15140 1366.67709 1365.63084
19991019 092810 1360.88168 1366.05458 1366.59379 1365.51715
19991019 102810 1360.94332 1366.11645 1366.65880 1365.57511
19991019 112810 1360.89436 1366.06731 1366.64265 1365.48481
19991019 122810 1360.92441 1366.09747 1366.66654 1365.52281
19991019 132810 1360.96372 1366.13693 1366.71168 1365.55518
19991019 142810 1360.95881 1366.13200 1366.72340 1365.52951
19991019 152810 1360.98095 1366.15423 1366.75525 1365.53974
19991019 162810 1361.04201 1366.21552 1366.81696 1365.60050
19991019 172810 1361.03351 1366.20699 1366.81654 1365.58187
19991019 182810 1361.01349 1366.18689 1366.77697 1365.58605
19991019 192810 1361.08380 1366.25747 1366.82988 1365.67864
19991019 202810 1361.13622 1366.31009 1366.88127 1365.73280
19991019 212810 1361.14042 1366.31430 1366.87384 1365.75154
19991019 222810 1361.16226 1366.33622 1366.88256 1365.78989
19991019 232810 1361.19145 1366.36553 1366.90270 1365.83062
19991020 002810 1361.24051 1366.41477 1366.96422 1365.86456
19991020 012810 1361.23177 1366.40599 1366.95144 1365.86076
19991020 022810 1361.28276 1366.45718 1367.00676 1365.90680
19991020 032810 1361.27602 1366.45041 1366.98662 1365.91669
19991020 042810 1361.28421 1366.45863 1366.98007 1365.94330
19991020 052810 1361.35934 1366.53405 1367.04310 1366.03414
19991020 062810 1361.43320 1366.60819 1367.10133 1366.12808
19991020 072810 1361.42557 1366.60054 1367.08846 1366.12692
19991020 082810 1361.44154 1366.61656 1367.09705 1366.15218
19991020 092810 1361.48308 1366.65826 1367.16563 1366.16042
19991020 102810 1361.45208 1366.62714 1367.14159 1366.12048
19991020 112810 1361.46658 1366.64170 1367.15580 1366.13546
19991020 122810 1361.46576 1366.64087 1367.16107 1366.12705
19991020 132810 1361.38745 1366.56227 1367.12643 1365.99371
19991020 142810 1361.42272 1366.59767 1367.15703 1366.03510
19991020 152810 1361.42116 1366.59611 1367.15812 1366.03022
19991020 162810 1361.40347 1366.57835 1367.14603 1366.00539
19991020 172810 1361.48735 1366.66255 1367.23217 1366.08719
19991020 182810 1361.42939 1366.60437 1367.15533 1366.05223
19991020 192810 1361.45909 1366.63418 1367.19492 1366.06987
19991020 202810 1361.46223 1366.63733 1367.19661 1366.07484
19991020 212810 1361.53115 1366.70652 1367.23576 1366.18145
19991020 222810 1361.53596 1366.71135 1367.23447 1366.19391
19991020 232810 1361.53258 1366.70795 1367.22752 1366.19495
19991021 002810 1361.52961 1366.70497 1367.22218 1366.19491
19991021 012810 1361.52060 1366.69592 1367.20700 1366.19352
19991021 022810 1361.51031 1366.68559 1367.20567 1366.17197
19991021 032810 1361.50874 1366.68402 1367.20571 1366.16839
19991021 042810 1361.51720 1366.69251 1367.22242 1366.16663
19991021 052810 1361.46925 1366.64438 1367.21260 1366.07071
19991021 062810 1361.51463 1366.68993 1367.22649 1366.15577
19991021 072810 1361.49852 1366.67376 1367.21456 1366.13431
19991021 082810 1361.51515 1366.69045 1367.23401 1366.14755
19991021 092810 1361.47873 1366.65389 1367.19016 1366.12010
19991021 102810 1361.46817 1366.64329 1367.20562 1366.07695
19991021 112810 1361.45974 1366.63483 1367.20047 1366.06434
19991021 122810 1361.46308 1366.63819 1367.17996 1366.09752
19991021 132810 1361.43230 1366.60729 1367.19276 1366.01196
19991021 142810 1361.43182 1366.60681 1367.18899 1366.01558
19991021 152810 1361.43080 1366.60578 1367.18846 1366.01390
19991021 162810 1361.45768 1366.63277 1367.21401 1366.04268
19991021 172810 1361.42733 1366.60230 1367.18129 1366.01501
19991021 182810 1361.42557 1366.60053 1367.15725 1366.04113
19991021 192810 1361.42494 1366.59990 1367.17771 1366.01404
19991021 202810 1361.40230 1366.57717 1367.16636 1365.97701
19991021 212810 1361.38915 1366.56397 1367.14275 1365.97685
19991021 222810 1361.35606 1366.53076 1367.11950 1365.93110
19991021 232810 1361.34458 1366.51924 1367.09313 1365.93820
19991022 002810 1361.28553 1366.45996 1367.03164 1365.88170
19991022 012810 1361.32087 1366.49544 1367.06433 1365.92066
19991022 022810 1361.27271 1366.44709 1367.00770 1365.88272
19991022 032810 1361.28760 1366.46204 1367.02936 1365.88919
19991022 042810 1361.27751 1366.45192 1366.99982 1365.90354
19991022 052810 1361.30863 1366.48315 1367.00843 1365.96331
19991022 062810 1361.27357 1366.44796 1366.97389 1365.92732
19991022 072810 1361.26245 1366.43679 1366.95505 1365.92585
19991022 082810 1361.23647 1366.41071 1366.92851 1365.90039
19991022 092810 1361.18353 1366.35758 1366.89308 1365.82486
19991022 102810 1361.21657 1366.39074 1366.91117 1365.87713
19991022 112810 1361.20708 1366.38121 1366.91729 1365.84779
19991022 122810 1361.12790 1366.30173 1366.87104 1365.72618
19991022 132810 1361.14811 1366.32202 1366.88809 1365.75056
19991022 142810 1361.12952 1366.30336 1366.89013 1365.70562
19991022 152810 1361.11806 1366.29185 1366.88731 1365.68306
19991022 162810 1361.11341 1366.28719 1366.87971 1365.68209
19991022 172810 1361.05213 1366.22567 1366.81711 1365.62192
19991022 182810 1361.08765 1366.26133 1366.83893 1365.67514
19991022 192810 1361.13335 1366.30720 1366.87581 1365.73244
19991022 202810 1361.11769 1366.29149 1366.83704 1365.74606
19991022 212810 1361.11614 1366.28993 1366.80791 1365.77959
19991022 222810 1361.08405 1366.25771 1366.77687 1365.74590
19991022 232810 1361.09336 1366.26706 1366.78118 1365.76168
19991023 002810 1361.04168 1366.21519 1366.73140 1365.70716
19991023 012810 1361.02549 1366.19893 1366.72397 1365.67966
19991023 022810 1361.01994 1366.19337 1366.72910 1365.66046
19991023 032810 1360.98845 1366.16175 1366.68167 1365.64905
19991023 042810 1360.96992 1366.14315 1366.66397 1365.62931
19991023 052810 1361.02296 1366.19639 1366.71286 1365.68812
19991023 062810 1361.01966 1366.19309 1366.69065 1365.70900
19991023 072810 1361.13545 1366.30931  NaN 1365.76333
19991023 082810 1360.97418 1366.14743 1366.62899 1365.68388
19991023 092810 1360.93689 1366.11000 1366.60920 1365.62390
19991023 102810 1360.89821 1366.07117 1366.58064 1365.57197
19991023 112810 1360.91214 1366.08515 1366.60551 1365.57200
19991023 122810 1360.86792 1366.04076 1366.59303 1365.48674
19991023 132810 1360.88903 1366.06196 1366.62072 1365.49959
19991023 142810 1360.87580 1366.04867 1366.61264 1365.47960
19991023 152810 1360.83770 1366.01043 1366.57796 1365.43677
19991023 162810 1360.87599 1366.04886 1366.61441 1365.47773
19991023 172810 1360.89715 1366.07010 1366.62594 1365.51144
19991023 182810 1360.86449 1366.03732 1366.58984 1365.48293
19991023 192810 1360.83783 1366.01056 1366.55020 1365.47275
19991023 202810 1360.84527 1366.01803 1366.56174 1365.47498
19991023 212810 1360.80015 1365.97273 1366.51982 1365.42534
19991023 222810 1360.76702 1365.93948 1366.47402 1365.40830
19991023 232810 1360.72649 1365.89880 1366.44614 1365.35106
19991024 002810 1360.76959 1365.94206 1366.49661 1365.38501
19991024 012810 1360.77031 1365.94279 1366.47123 1365.41954
19991024 022810 1360.76723 1365.93970 1366.49554 1365.38094
19991024 032810 1360.75953 1365.93196 1366.47424 1365.39081
19991024 042810 1360.77095 1365.94343 1366.46528 1365.42881
19991024 052810 1360.79402 1365.96659 1366.47183 1365.47358
19991024 062810 1360.80256 1365.97515 1366.47821 1365.48504
19991024 072810 1360.79227 1365.96482 1366.47652 1365.46352
19991024 082810 1360.78641 1365.95895 1366.47434 1365.45287
19991024 092810 1360.77141 1365.94388 1366.47309 1365.41981
19991024 102810 1360.78547 1365.95800 1366.48425 1365.43782
19991024 112810 1360.70107 1365.87328 1366.43495 1365.30679
19991024 122810 1360.70745 1365.87968 1366.46066 1365.28792
19991024 132810 1360.71024 1365.88248 1366.46635 1365.28690
19991024 142810 1360.65811 1365.83015 1366.45172 1365.18507
19991024 152810 1360.60810 1365.77996 1366.40204 1365.13410
19991024 162810 1360.61731 1365.78920 1366.39052 1365.17055
19991024 172810 1360.58193 1365.75369 1366.36354 1365.12375
19991024 182810 1360.59050 1365.76229 1366.36038 1365.14774
19991024 192810 1360.61269 1365.78457 1366.35612 1365.20493
19991024 202810 1360.61490 1365.78678 1366.34214 1365.22847
19991024 212810 1360.66106 1365.83312 1366.39730 1365.26316
19991024 222810 1360.62067 1365.79258 1366.34334 1365.24033
19991024 232810 1360.65211 1365.82414 1366.38489 1365.25866
19991025 002810 1360.63902 1365.81100 1366.36907 1365.24906
19991025 012810 1360.61120 1365.78307 1366.34158 1365.22052
19991025 022810 1360.56720 1365.73890 1366.28835 1365.18838
19991025 032810 1360.58824 1365.76002 1366.29582 1365.22763
19991025 042810 1360.58983 1365.76162 1366.28071 1365.25146
19991025 052810 1360.57059 1365.74231 1366.24910 1365.24855
19991025 062810 1360.54455 1365.71616 1366.20401 1365.24769
19991025 072810 1360.57565 1365.74738 1366.23944 1365.27338
19991025 082810 1360.54236 1365.71397 1366.21610 1365.22659
19991025 092810 1360.53198 1365.70355 1366.20099 1365.22251
19991025 102810 1360.52060 1365.69213 1366.21135 1365.18202
19991025 112810 1360.45888 1365.63017 1366.15057 1365.11854
19991025 122810 1360.47069 1365.64203 1366.16217 1365.13077
19991025 132810 1360.39502 1365.56607 1366.13760 1364.98590
19991025 142810 1360.39005 1365.56107 1366.12800 1364.98706
19991025 152810 1360.35927 1365.53018 1366.09974 1364.95260
19991025 162810 1360.31924 1365.49000 1366.06196 1364.90917
19991025 172810 1360.30428 1365.47499 1366.03323 1364.91259
19991025 182810 1360.30855 1365.47927 1366.01952 1364.94111
19991025 192810 1360.36049 1365.53141 1366.04995 1365.02255
19991025 202810 1360.36540 1365.53633 1366.03241 1365.05785
19991025 212810 1360.33856 1365.50939 1366.00523 1365.03130
19991025 222810 1360.34649 1365.51735 1366.02664 1365.02113
19991025 232810 1360.33742 1365.50825 1366.03263 1364.99163
19991026 002810 1360.34293 1365.51378 1366.03591 1365.00025
19991026 012810 1360.31181 1365.48255 1366.01828 1364.95058
19991026 022810 1360.22509 1365.39549 1365.97964 1364.79779
19991026 032810 1360.20054 1365.37085 1365.96543 1364.75890
19991026 042810 1360.20648 1365.37681 1365.98587 1364.74511
19991026 052810 1360.25141 1365.42191 1366.01679 1364.80944
19991026 062810 1360.24743 1365.41792 1365.98873 1364.83819
19991026 072810 1360.23122 1365.40164 1365.97044 1364.82464
19991026 082810 1360.20998 1365.38032 1365.94850 1364.80414
19991026 092810 1360.20569 1365.37602 1365.93999 1364.80557
19991026 102810 1360.19348 1365.36376 1365.93151 1364.78810
19991026 112810 1360.16118 1365.33134 1365.89864 1364.75628
19991026 122810 1360.14047 1365.31055 1365.87504 1364.73932
19991026 132810 1360.16542 1365.33559 1365.91168 1364.74841
19991026 142810 1360.18234 1365.35258 1365.92968 1364.76397
19991026 152810 1360.16860 1365.33878 1365.92673 1364.73519
19991026 162810 1360.20728 1365.37761 1365.97666 1364.75868
19991026 172810 1360.23633 1365.40678 1365.99038 1364.80905
19991026 182810 1360.25686 1365.42738 1365.99746 1364.84827
19991026 192810 1360.27666 1365.44725 1366.01460 1364.87187
19991026 202810 1360.27017 1365.44074 1366.02029 1364.84846
19991026 212810 1360.27252 1365.44311 1366.01956 1364.85504
19991026 222810 1360.28482 1365.45545 1366.03224 1364.86687
19991026 232810 1360.28874 1365.45939 1366.04339 1364.86076
19991027 002810 1360.28170 1365.45231 1366.03285 1364.85843
19991027 012810 1360.31303 1365.48377 1366.07198 1364.87917
19991027 022810 1360.34796 1365.51882 1366.09397 1364.93233
19991027 032810 1360.29484 1365.46550 1366.04985 1364.86614
19991027 042810 1360.36109 1365.53200 1366.09299 1364.96516
19991027 052810 1360.31638 1365.48712 1366.07005 1364.88962
19991027 062810 1360.34173 1365.51257 1366.06044 1364.96400
19991027 072810 1360.37176 1365.54272 1366.07633 1365.01408
19991027 082810 1360.37289 1365.54385 1366.08255 1365.00809
19991027 092810 1360.34096 1365.51180 1366.05089 1364.97549
19991027 102810 1360.35204 1365.52293 1366.07814 1364.96399
19991027 112810 1360.35947 1365.53038 1366.09411 1364.95946
19991027 122810 1360.40533 1365.57642 1366.13103 1365.01830
19991027 132810 1360.45911 1365.63041 1366.18284 1365.07533
19991027 142810 1360.43195 1365.60314 1366.15496 1365.04891
19991027 152810 1360.42876 1365.59994 1366.16665 1365.02467
19991027 162810 1360.42411 1365.59527 1366.16039 1365.02222
19991027 172810 1360.40654 1365.57763 1366.12811 1365.02524
19991027 182810 1360.43357 1365.60476 1366.14656 1365.06466
19991027 192810 1360.43176 1365.60295 1366.13010 1365.08360
19991027 202810 1360.43589 1365.60710 1366.15609 1365.05679
19991027 212810 1360.44946 1365.62072 1366.14840 1365.10068
19991027 222810 1360.48957 1365.66097 1366.18372 1365.14797
19991027 232810 1360.50082 1365.67227 1366.19201 1365.16357
19991028 002810 1360.49924 1365.67068 1366.18096 1365.17550
19991028 012810 1360.52021 1365.69173 1366.19787 1365.20252
19991028 022810 1360.49575 1365.66718 1366.21109 1365.12407
19991028 032810 1360.49603 1365.66746 1366.21682 1365.11656
19991028 042810 1360.50172 1365.67317 1366.21833 1365.12828
19991028 052810 1360.51961 1365.69114 1366.22629 1365.16058
19991028 062810 1360.53821 1365.70981 1366.22799 1365.20360
19991028 072810 1360.53732 1365.70891 1366.22905 1365.19994
19991028 082810 1360.52884 1365.70040 1366.23495 1365.17074
19991028 092810 1360.54572 1365.71734 1366.24345 1365.19987
19991028 102810 1360.51806 1365.68958 1366.22075 1365.16481
19991028 112810 1360.56611 1365.73781 1366.27629 1365.20252
19991028 122810 1360.54987 1365.72151 1366.28664 1365.14773
19991028 132810 1360.56223 1365.73392 1366.29337 1365.16831
19991028 142810 1360.56607 1365.73777 1366.30809 1365.15641
19991028 152810 1360.49990 1365.67134 1366.25232 1365.07450
19991028 162810 1360.50993 1365.68141 1366.26623 1365.07894
19991028 172810 1360.53768 1365.70927 1366.28228 1365.12389
19991028 182810 1360.53053 1365.70209 1366.26394 1365.13288
19991028 192810 1360.50626 1365.67773 1366.24063 1365.10696
19991028 202810 1360.52074 1365.69227 1366.23464 1365.15137
19991028 212810 1360.51278 1365.68427 1366.22704 1365.14282
19991028 222810 1360.50753 1365.67901 1366.21474 1365.14782
19991028 232810 1360.52395 1365.69548 1366.24882 1365.13857
19991029 002810 1360.53765 1365.70924 1366.25846 1365.15835
19991029 012810 1360.55152 1365.72317 1366.29144 1365.14435
19991029 022810 1360.51909 1365.69061 1366.26369 1365.10470
19991029 032810 1360.55314 1365.72479 1366.28744 1365.15414
19991029 042810 1360.54046 1365.71206 1366.26912 1365.14960
19991029 052810 1360.54549 1365.71711 1366.25379 1365.18462
19991029 062810 1360.55028 1365.72192 1366.25119 1365.20035
19991029 072810 1360.57564 1365.74737 1366.28775 1365.20944
19991029 082810 1360.57721 1365.74895 1366.28517 1365.21718
19991029 092810 1360.58590 1365.75768 1366.30878 1365.20391
19991029 102810 1360.55914 1365.73081 1366.28948 1365.16585
19991029 112810 1360.53728 1365.70887 1366.27401 1365.13431
19991029 122810 1360.52712 1365.69867 1366.28193 1365.09722
19991029 132810 1360.56735 1365.73905 1366.30953 1365.15651
19991029 142810 1360.58435 1365.75612 1366.32964 1365.16903
19991029 152810 1360.56491 1365.73661 1366.29709 1365.16886
19991029 162810 1360.62747 1365.79940 1366.33856 1365.26338
19991029 172810 1360.66117 1365.83323 1366.33769 1365.34894
19991029 182810 1360.67964 1365.85177 1366.37419 1365.34077
19991029 192810 1360.65156 1365.82358 1366.35075 1365.30553
19991029 202810 1360.64804 1365.82005 1366.35265 1365.29392
19991029 212810 1360.67894 1365.85106 1366.40871 1365.28747
19991029 222810 1360.64134 1365.81332 1366.40567 1365.19774
19991029 232810 1360.67212 1365.84422 1366.42291 1365.24906
19991030 002810 1360.64000 1365.81198 1366.41107 1365.18615
19991030 012810 1360.63417 1365.80613 1366.39768 1365.19156
19991030 022810 1360.64738 1365.81939 1366.40694 1365.21078
19991030 032810 1360.67713 1365.84925 1366.42193 1365.26299
19991030 042810 1360.71002 1365.88226 1366.42013 1365.34843
19991030 052810 1360.75380 1365.92622 1366.43992 1365.42886
19991030 062810 1360.75319 1365.92559 1366.43071 1365.44128
19991030 072810 1360.80148 1365.97407 1366.48176 1365.48593
19991030 082810 1360.76900 1365.94147 1366.45212 1365.44891
19991030 092810 1360.80298 1365.97557 1366.50241 1365.45859
19991030 102810 1360.80517 1365.97777 1366.52687 1365.42708
19991030 112810 1360.82839 1366.00108 1366.55961 1365.43609
19991030 122810 1360.84060 1366.01334 1366.57863 1365.43806
19991030 132810 1360.86722 1366.04006 1366.58267 1365.49924
19991030 142810 1360.86266 1366.03549 1366.58738 1365.48058
19991030 152810 1360.87666 1366.04954 1366.59303 1365.50743
19991030 162810 1360.90833 1366.08132 1366.63474 1365.52409
19991030 172810 1360.88429 1366.05720 1366.61179 1365.49817
19991030 182810 1360.92724 1366.10031 1366.64803 1365.55181
19991030 192810 1360.94398 1366.11711 1366.66929 1365.56179
19991030 202810 1360.93897 1366.11208 1366.65809 1365.56620
19991030 212810 1360.96362 1366.13683 1366.67322 1365.60571
19991030 222810 1360.96098 1366.13418 1366.66360 1365.61379
19991030 232810 1360.99849 1366.17184 1366.69926 1365.65455
19991031 002810 1360.98416 1366.15744 1366.68005 1365.64759
19991031 012810 1361.07977 1366.25342 1366.79230 1365.71860
19991031 022810 1361.02651 1366.19996 1366.73184 1365.67592
19991031 032810 1361.01734 1366.19075 1366.73166 1365.65285
19991031 042810 1361.01280 1366.18620 1366.73456 1365.63683
19991031 052810 1361.03147 1366.20494 1366.74219 1365.67274
19991031 062810 1361.05572 1366.22928 1366.75000 1365.72265
19991031 072810 1361.09400 1366.26770 1366.78971 1365.75913
19991031 082810 1361.09216 1366.26586 1366.80139 1365.73641
19991031 092810 1361.10269 1366.27643 1366.81288 1365.74558
19991031 102810 1361.11431 1366.28809 1366.83656 1365.73863
19991031 112810 1361.12344 1366.29726 1366.84187 1365.75381
19991031 122810 1361.06565 1366.23925 1366.79301 1365.68158
19991031 132810 1361.09530 1366.26901 1366.84396 1365.67838
19991031 142810 1361.11597 1366.28976 1366.86748 1365.69480
19991031 152810 1361.10791 1366.28167 1366.86490 1365.67808
19991031 162810 1361.14246 1366.31635 1366.89317 1365.72272
19991031 172810 1361.15017 1366.32408 1366.88864 1365.74957
19991031 182810 1361.10379 1366.27754 1366.84203 1365.70310
19991031 192810 1361.13378 1366.30764 1366.88622 1365.71113
19991031 202810 1361.15186 1366.32578 1366.88875 1365.75370
19991031 212810 1361.12376 1366.29757 1366.85396 1365.73580
19991031 222810 1361.14261 1366.31650 1366.88591 1365.73426
19991031 232810 1361.12401 1366.29783 1366.86753 1365.71511
19991101 002810 1361.13127 1366.30511 1366.87802 1365.71732
19991101 012810 1361.16227 1366.33623 1366.89238 1365.77479
19991101 022810 1361.16121 1366.33517 1366.91073 1365.74313
19991101 032810 1361.09812 1366.27184 1366.83347 1365.70173
19991101 042810 1361.14363 1366.31752 1366.87611 1365.75221
19991101 052810 1361.16109 1366.33505 1366.87624 1365.79722
19991101 062810 1361.12408 1366.29790 1366.82372 1365.78444
19991101 072810 1361.14107 1366.31495 1366.85747 1365.77508
19991101 082810 1361.12777 1366.30161 1366.84811 1365.75541
19991101 092810 1361.07984 1366.25349 1366.79944 1365.70819
19991101 102810 1361.10682 1366.28058 1366.82835 1365.73238
19991101 112810 1361.10508 1366.27883 1366.82909 1365.72667
19991101 122810 1361.09244 1366.26614 1366.84074 1365.67520
19991101 132810 1361.07259 1366.24621 1366.80118 1365.68655
19991101 142810 1361.09496 1366.26867 1366.83770 1365.68654
19991101 152810 1361.10748 1366.28123 1366.85387 1365.69332
19991101 162810 1361.09810 1366.27182 1366.83931 1365.69211
19991101 172810 1361.09485 1366.26855 1366.81936 1365.71554
19991101 182810 1361.12233 1366.29614 1366.83548 1365.76151
19991101 192810 1361.07900 1366.25265 1366.80802 1365.69230
19991101 202810 1361.12817 1366.30201 1366.82983 1365.78591
19991101 212810 1361.11369 1366.28747 1366.81199 1365.77671
19991101 222810 1361.13502 1366.30888 1366.83288 1365.79903
19991101 232810 1361.11962 1366.29342 1366.81094 1365.79404
19991102 002810 1361.17631 1366.35033 1366.84728 1365.88417
19991102 012810 1361.14811 1366.32202 1366.80779 1365.87401
19991102 022810 1361.15939 1366.33334 1366.83369 1365.86187
19991102 032810 1361.11428 1366.28806 1366.78721 1365.81861
19991102 042810 1361.09735 1366.27107 1366.80632 1365.74325
19991102 052810 1361.23705 1366.41130 1366.84494 1366.04820
19991102 062810 1361.20984 1366.38399 1366.82326 1366.01195
19991102 072810 1361.19658 1366.37067 1366.82212 1365.97904
19991102 082810 1361.39920 1366.57406  NaN 1366.02678
19991102 092810 1361.20507 1366.37920 1366.82522 1365.99672
19991102 102810 1361.20021 1366.37431 1366.85443 1365.93645
19991102 112810 1361.16758 1366.34157 1366.84825 1365.86050
19991102 122810 1361.13944 1366.31332 1366.84251 1365.79558
19991102 132810 1361.12170 1366.29551 1366.84847 1365.73896
19991102 142810 1361.12005 1366.29385 1366.84004 1365.74838
19991102 152810 1361.11866 1366.29246 1366.85070 1365.72725
19991102 162810 1361.15850 1366.33245 1366.88218 1365.78118
19991102 172810 1361.14931 1366.32323 1366.86374 1365.78708
19991102 182810 1361.18740 1366.36146 1366.89650 1365.83431
19991102 192810 1361.18187 1366.35591 1366.90508 1365.80554
19991102 202810 1361.19411 1366.36820 1366.91897 1365.81518
19991102 212810 1361.18111 1366.35515 1366.91653 1365.78465
19991102 222810 1361.15723 1366.33117 1366.90394 1365.74188
19991102 232810 1361.15970 1366.33366 1366.91076 1365.73716
19991103 002810 1361.21095 1366.38510 1366.95290 1365.80393
19991103 012810 1361.20719 1366.38132 1366.94692 1365.80376
19991103 022810 1361.16418 1366.33815 1366.89746 1365.77096
19991103 032810 1361.22316 1366.39735 1366.95580 1365.83157
19991103 042810 1361.23490 1366.40914 1366.97126 1365.83723
19991103 052810 1361.27687 1366.45127 1366.98970 1365.91871
19991103 062810 1361.29839 1366.47287 1367.01601 1365.93248
19991103 072810 1361.29693 1366.47140 1367.01315 1365.93333
19991103 082810 1361.30052 1366.47501 1367.01326 1365.94278
19991103 092810 1361.27998 1366.45439 1366.99511 1365.91805
19991103 102810 1361.32058 1366.49514 1367.03257 1365.96430
19991103 112810 1361.28884 1366.46329 1367.00933 1365.91806
19991103 122810 1361.27528 1366.44967 1367.00802 1365.88385
19991103 132810 1361.27137 1366.44574 1367.00187 1365.88363
19991103 142810 1361.25823 1366.43256 1366.99376 1365.86192
19991103 152810 1361.23964 1366.41390 1366.97666 1365.84061
19991103 162810 1361.29013 1366.46458 1367.01468 1365.91255
19991103 172810 1361.32713 1366.50172 1367.05723 1365.94058
19991103 182810 1361.29365 1366.46812 1367.01811 1365.91627
19991103 192810 1361.29795 1366.47243 1367.04736 1365.87851
19991103 202810 1361.28779 1366.46223 1367.02746 1365.88464
19991103 212810 1361.30761 1366.48213 1367.04742 1365.90441
19991103 222810 1361.30124 1366.47573 1367.04215 1365.89605
19991103 232810 1361.27931 1366.45371 1367.01139 1365.88884
19991104 002810 1361.28940 1366.46385 1367.02232 1365.89761
19991104 012810 1361.27777 1366.45218 1367.01047 1365.88622
19991104 022810 1361.25036 1366.42466 1367.00006 1365.82960
19991104 032810 1361.27904 1366.45345 1367.02158 1365.87070
19991104 042810 1361.30889 1366.48341 1367.04483 1365.91206
19991104 052810 1361.30712 1366.48164 1367.02438 1365.94216
19991104 062810 1361.30264 1366.47714 1367.01915 1365.93892
19991104 072810 1361.29904 1366.47352 1367.00440 1365.95435
19991104 082810 1361.29216 1366.46661 1367.00198 1365.93981
19991104 092810 1361.33088 1366.50549 1367.04525 1365.97117
19991104 102810 1361.33059 1366.50520 1367.04568 1365.96966
19991104 112810 1361.32196 1366.49653 1367.03603 1365.96270
19991104 122810 1361.28130 1366.45571 1367.00404 1365.90671
19991104 132810 1361.27643 1366.45083 1367.01887 1365.86788
19991104 142810 1361.23701 1366.41125 1366.97140 1365.84187
19991104 152810 1361.25424 1366.42855 1366.99708 1365.84468
19991104 162810 1361.25686 1366.43118 1366.99395 1365.85722
19991104 172810 1361.25839 1366.43272 1366.98507 1365.87675
19991104 182810 1361.26509 1366.43945 1366.99851 1365.87185
19991104 192810 1361.27822 1366.45263 1367.01070 1365.88672
19991104 202810 1361.28439 1366.45882 1367.04740 1365.83992
19991104 212810 1361.24039 1366.41465 1367.00782 1365.78766
19991104 222810 1361.27927 1366.45368 1367.03809 1365.84187
19991104 232810 1361.29737 1366.47184 1367.04838 1365.87367
19991105 002810 1361.29775 1366.47223 1367.04060 1365.88824
19991105 012810 1361.31460 1366.48915 1367.05650 1365.90689
19991105 022810 1361.32658 1366.50117 1367.05906 1365.93541
19991105 032810 1361.37315 1366.54792 1367.09694 1365.99768
19991105 042810 1361.33027 1366.50487 1367.08350 1365.90272
19991105 052810 1361.36829 1366.54304 1367.10592 1365.96845
19991105 062810 1361.37269 1366.54745 1367.08431 1366.01860
19991105 072810 1361.36405 1366.53878 1367.07703 1366.00749
19991105 082810 1361.40867 1366.58357 1367.12388 1366.04867
19991105 092810 1361.38769 1366.56251 1367.09969 1366.03314
19991105 102810 1361.38720 1366.56202 1367.10527 1366.02195
19991105 112810 1361.36071 1366.53543 1367.09195 1365.97191
19991105 122810 1361.41052 1366.58543 1367.13707 1366.03051
19991105 132810 1361.40220 1366.57708 1367.12823 1366.02301
19991105 142810 1361.43143 1366.60642 1367.15135 1366.06340
19991105 152810 1361.44555 1366.62059 1367.17420 1366.06215
19991105 162810 1361.44024 1366.61526 1367.16395 1366.06554
19991105 172810 1361.42190 1366.59685 1367.13527 1366.06543
19991105 182810 1361.47209 1366.64723 1367.18795 1366.11170
19991105 192810 1361.47940 1366.65457 1367.20037 1366.10999
19991105 202810 1361.45026 1366.62532 1367.19502 1366.03803
19991105 212810 1361.46266 1366.63777 1367.20256 1366.05923
19991105 222810 1361.46188 1366.63698 1367.19852 1366.06421
19991105 232810 1361.47535 1366.65050 1367.23795 1366.03122
19991106 002810 1361.45849 1366.63358 1367.22268 1366.01128
19991106 012810 1361.44711 1366.62216 1367.22328 1365.97815
19991106 022810 1361.46911 1366.64424 1367.23288 1366.02257
19991106 032810 1361.46123 1366.63633 1367.21942 1366.02456
19991106 042810 1361.56339 1366.73888 1367.28618  NaN
19991106 052810 1361.55588 1366.73134 1367.27864  NaN
19991106 062810 1361.52470 1366.70004 1367.24733  NaN
19991106 072810 1361.55757 1366.73304 1367.28032  NaN
19991106 082810 1361.54008 1366.71548 1367.26275  NaN
19991106 092810 1361.58229 1366.75785 1367.30512  NaN
19991106 102810 1361.55782 1366.73329 1367.27220 1366.20120
19991106 112810 1361.55281 1366.72826 1367.27265 1366.18621
19991106 122810 1361.60416 1366.77980 1367.31829 1366.24850
19991106 132810 1361.57873 1366.75428 1367.28084 1366.24472
19991106 142810 1361.58078 1366.75634 1367.28164 1366.24913
19991106 152810 1361.58375 1366.75932 1367.28826 1366.24551
19991106 162810 1361.56112 1366.73660 1367.26075 1366.23158
19991106 172810 1361.60728 1366.78294 1367.30654 1366.27897
19991106 182810 1361.63217 1366.80792 1367.31589 1366.33265
19991106 192810 1361.61392 1366.78960 1367.29927 1366.31128
19991106 202810 1361.60055 1366.77618 1367.29847 1366.27478
19991106 212810 1361.58244 1366.75800 1367.31953 1366.18450
19991106 222810 1361.51101 1366.68629 1367.26563 1366.07999
19991106 232810 1361.50443 1366.67970 1367.26697 1366.05870
19991107 002810 1361.50907 1366.68436 1367.27561 1366.05594
19991107 012810 1361.50403 1366.67929 1367.26644 1366.05836
19991107 022810 1361.51655 1366.69186 1367.27863 1366.07157
19991107 032810 1361.49261 1366.66783 1367.25273 1366.05093
19991107 042810 1361.53112 1366.70648 1367.28468 1366.10191
19991107 052810 1361.50895 1366.68423 1367.23150  NaN
19991107 062810 1361.51592 1366.69122 1367.23849  NaN
19991107 072810 1361.50702 1366.68229 1367.22957  NaN
19991107 082810 1361.50931 1366.68459 1367.23187  NaN
19991107 092810 1361.55319 1366.72864 1367.27593  NaN
19991107 102810 1361.52241 1366.69774 1367.24503  NaN
19991107 112810 1361.54383 1366.71925 1367.26654  NaN
19991107 122810 1361.53092 1366.70629 1367.23837 1366.18740
19991107 132810 1361.50136 1366.67661 1367.23450 1366.10951
19991107 142810 1361.49699 1366.67223 1367.23835 1366.08971
19991107 152810 1361.49023 1366.66544 1367.23046 1366.08495
19991107 162810 1361.51953 1366.69485 1367.26733 1366.10035
19991107 172810 1361.43467 1366.60967 1367.17593 1366.02678
19991107 182810 1361.43184 1366.60682 1367.16413 1366.04076
19991107 192810 1361.44877 1366.62383 1367.17949 1366.06083
19991107 202810 1361.41699 1366.59192 1367.18520 1365.95804
19991107 212810 1361.42184 1366.59679 1367.16911 1366.00235
19991107 222810 1361.40157 1366.57644 1367.14976 1365.98009
19991107 232810 1361.42812 1366.60309 1367.17995 1366.00000
19991108 002810 1361.42699 1366.60196 1367.17998 1365.99662
19991108 012810 1361.39240 1366.56724 1367.12614 1365.99805
19991108 022810 1361.35100 1366.52568 1367.09497 1365.93680
19991108 032810 1361.30994 1366.48447 1367.05508 1365.89304
19991108 042810 1361.29990 1366.47439 1367.05072 1365.87207
19991108 052810 1361.25003 1366.42432 1366.98457 1365.85254
19991108 062810 1361.27898 1366.45339 1367.01158 1365.88550
19991108 072810 1361.27405 1366.44844 1367.00096 1365.89136
19991108 082810 1361.25540 1366.42972 1366.96411 1365.90721
19991108 092810 1361.25662 1366.43095 1366.96774 1365.90390
19991108 102810 1361.19053 1366.36460 1366.90112 1365.83811
19991108 112810 1361.16669 1366.34067 1366.89543 1365.77930
19991108 122810 1361.16049 1366.33444 1366.90474 1365.74332
19991108 132810 1361.18198 1366.35601 1366.92185 1365.77342
19991108 142810 1361.16803 1366.34202 1366.91294 1365.74964
19991108 152810 1361.10963 1366.28339 1366.85324 1365.69306
19991108 162810 1361.09464 1366.26834 1366.84716 1365.66071
19991108 172810 1361.16674 1366.34072 1366.92634 1365.71993
19991108 182810 1361.10224 1366.27597 1366.84561 1365.68595
19991108 192810 1361.08413 1366.25779 1366.80980 1365.70177
19991108 202810 1361.05598 1366.22954 1366.78467 1365.66751
19991108 212810 1361.06644 1366.24004 1366.80083 1365.66706
19991108 222810 1360.95841 1366.13160 1366.70853 1365.52737
19991108 232810 1360.95136 1366.12453 1366.69020 1365.54208
19991109 002810 1360.94265 1366.11578 1366.68701 1365.52255
19991109 012810 1360.90305 1366.07602 1366.62751 1365.52112
19991109 022810 1360.88011 1366.05300 1366.62814 1365.45210
19991109 032810 1360.81819 1365.99084 1366.56068 1365.40024
19991109 042810 1360.75632 1365.92874 1366.51490 1365.30632
19991109 052810 1360.74315 1365.91552 1366.49603 1365.30406
19991109 062810 1360.75727 1365.92970 1366.51605 1365.30678
19991109 072810 1360.73602 1365.90836 1366.47221 1365.32940
19991109 082810 1360.68900 1365.86116 1366.42006 1365.29190
19991109 092810 1360.71737 1365.88965 1366.44491 1365.32749
19991109 102810 1360.63777 1365.80974 1366.36316 1365.25122
19991109 112810 1360.62271 1365.79462 1366.36758 1365.19774
19991109 122810 1360.58839 1365.76017 1366.32111 1365.18690
19991109 132810 1360.57942 1365.75117 1366.30438 1365.19311
19991109 142810 1360.57663 1365.74837 1366.30075 1365.19194
19991109 152810 1360.53291 1365.70448 1366.26435 1365.13329
19991109 162810 1360.46709 1365.63841 1366.19354 1365.07657
19991109 172810 1360.48851 1365.65991 1366.21242 1365.10325
19991109 182810 1360.44637 1365.61761 1366.17282 1365.05563
19991109 192810 1360.40762 1365.57872 1366.14098 1365.00275
19991109 202810 1360.39553 1365.56658 1366.11906 1365.00999
19991109 212810 1360.42381 1365.59496 1366.16722 1364.99916
19991109 222810 1360.39792 1365.56898 1366.12009 1365.01512
19991109 232810 1360.39459 1365.56564 1366.10372 1365.03766
19991110 002810 1360.36285 1365.53377 1366.06570 1365.01808
19991110 012810 1360.33745 1365.50828 1366.05129 1364.97057
19991110 022810 1360.34095 1365.51180 1366.06411 1364.95556
19991110 032810 1360.27769 1365.44829 1365.99697 1364.89931
19991110 042810 1360.23184 1365.40227 1365.95411 1364.84698
19991110 052810 1360.19852 1365.36883 1365.91566 1364.82354
19991110 062810 1360.21445 1365.38481 1365.93856 1364.82571
19991110 072810 1360.17237 1365.34257 1365.90033 1364.77543
19991110 082810 1360.14803 1365.31814 1365.86955 1364.76371
19991110 092810 1360.13603 1365.30609 1365.85981 1364.74702
19991110 102810 1360.18142 1365.35166 1365.90916 1364.78499
19991110 112810 1360.13289 1365.30294 1365.85281 1364.75160
19991110 122810 1360.08860 1365.25849 1365.81364 1364.69651
19991110 132810 1360.08451 1365.25438 1365.81013 1364.69120
19991110 142810 1360.10217 1365.27211 1365.82066 1364.72344
19991110 152810 1360.10245 1365.27238 1365.82563 1364.71423
19991110 162810 1360.10471 1365.27466 1365.82875 1364.71480
19991110 172810 1360.04913 1365.21887 1365.77794 1364.64894
19991110 182810 1360.05864 1365.22841 1365.77568 1364.68235
19991110 192810 1359.99574 1365.16527 1365.71447 1364.61531
19991110 202810 1360.05761 1365.22738 1365.76762 1364.69558
19991110 212810 1360.01283 1365.18243 1365.72471 1364.64651
19991110 222810 1360.04920 1365.21894 1365.75311 1364.69951
19991110 232810 1360.02253 1365.19216 1365.73539 1364.65433
19991111 002810 1360.01073 1365.18032 1365.72221 1364.64525
19991111 012810 1360.00895 1365.17853 1365.72143 1364.64139
19991111 022810 1360.06299 1365.23277 1365.77074 1364.70573
19991111 032810 1360.04241 1365.21211 1365.75285 1364.67944
19991111 042810 1360.04787 1365.21760 1365.77097 1364.65914
19991111 052810 1360.05219 1365.22193 1365.78374 1364.64620
19991111 062810 1360.06415 1365.23394 1365.78533 1364.67950
19991111 072810 1360.08045 1365.25030 1365.81058 1364.67764
19991111 082810 1360.13180 1365.30184 1365.85830 1364.73700
19991111 092810 1360.12268 1365.29269 1365.83130 1364.76449
19991111 102810 1360.16895 1365.33914 1365.88307 1364.80002
19991111 112810 1360.14949 1365.31960 1365.85114 1364.80599
19991111 122810 1360.17508 1365.34529 1365.87978 1364.82565
19991111 132810 1360.18846 1365.35873 1365.89520 1364.83502
19991111 142810 1360.17585 1365.34607 1365.88442 1364.81851
19991111 152810 1360.20876 1365.37910 1365.91982 1364.84671
19991111 162810 1360.21712 1365.38749 1365.92536 1364.86101
19991111 172810 1360.23827 1365.40873 1365.94691 1364.88161
19991111 182810 1360.24472 1365.41520 1365.94818 1364.89890
19991111 192810 1360.27263 1365.44321 1365.97685 1364.92558
19991111 202810 1360.27351 1365.44409 1365.97121 1364.94008
19991111 212810 1360.28707 1365.45771 1365.99099 1364.94092
19991111 222810 1360.28622 1365.45685 1365.99879 1364.92208
19991111 232810 1360.32233 1365.49310 1366.03620 1364.95593
19991112 002810 1360.28864 1365.45928 1365.99485 1364.93784
19991112 012810 1360.30000 1365.47068 1366.01465 1364.93174
19991112 022810 1360.34007 1365.51091 1366.05356 1364.97475
19991112 032810 1360.30146 1365.47215 1366.01608 1364.93335
19991112 042810 1360.35292 1365.52381 1366.06951 1364.98131
19991112 052810 1360.31025 1365.48098 1366.02945 1364.93268
19991112 062810  NaN  NaN  NaN  NaN
19991112 072810  NaN  NaN  NaN  NaN
19991112 082810  NaN  NaN  NaN  NaN
19991112 092810 1360.35151 1365.52239 1366.07107  NaN
19991112 102810  NaN  NaN  NaN  NaN
19991112 112810  NaN  NaN  NaN  NaN
19991112 122810 1360.47037 1365.64170 1366.16109 1365.15497
19991112 132810 1360.41858 1365.58972 1366.10972 1365.10176
19991112 142810 1360.48844 1365.65984 1366.18129 1365.16888
19991112 152810 1360.47423 1365.64558 1366.16390 1365.16134
19991112 162810 1360.48769 1365.65909 1366.18028 1365.16886
19991112 172810 1360.46426 1365.63557 1366.15487 1365.14942
19991112 182810 1360.49047 1365.66188 1366.18729 1365.16283
19991112 192810 1360.49971 1365.67116 1366.19553 1365.17436
19991112 202810 1360.52639 1365.69793 1366.23030 1365.18415
19991112 212810 1360.51140 1365.68289 1366.21364 1365.17263
19991112 222810 1360.55363 1365.72528 1366.26774 1365.19005
19991112 232810 1360.55688 1365.72854 1366.26888 1365.19786
19991113 002810 1360.54171 1365.71331 1366.25627 1365.17706
19991113 012810 1360.54523 1365.71685 1366.26360 1365.17249
19991113 022810 1360.57817 1365.74992 1366.30242 1365.19324
19991113 032810 1360.61294 1365.78481 1366.33694 1365.22897
19991113 042810 1360.58863 1365.76042 1366.31892 1365.19084
19991113 052810 1360.65764 1365.82968 1366.38213 1365.27315
19991113 062810 1360.62675 1365.79868 1366.35139 1365.24157
19991113 072810 1360.61559 1365.78748 1366.34385 1365.22249
19991113 082810 1360.67921 1365.85133 1366.40168 1365.29934
19991113 092810 1360.65887 1365.83092 1366.37582 1365.29072
19991113 102810 1360.66065 1365.83270 1366.37422 1365.29985
19991113 112810 1360.69069 1365.86286 1366.40036 1365.33873
19991113 122810 1360.66635 1365.83843 1366.38218 1365.30078
19991113 132810 1360.70252 1365.87474 1366.41650 1365.34146
19991113 142810 1360.71040 1365.88265 1366.42733 1365.34306
19991113 152810 1360.71999 1365.89227 1366.43264 1365.36208
19991113 162810 1360.75269 1365.92510 1366.46996 1365.38516
19991113 172810 1360.73266 1365.90499 1366.45344 1365.35725
19991113 182810 1360.68576 1365.85791 1366.40425 1365.31480
19991113 192810 1360.72413 1365.89643 1366.44012 1365.35910
19991113 202810 1360.67999 1365.85212 1366.40534 1365.29404
19991113 212810 1360.67905 1365.85117 1366.40373 1365.29454
19991113 222810 1360.65291 1365.82493 1366.37379 1365.27641
19991113 232810 1360.66570 1365.83777 1366.38790 1365.28648
19991114 002810 1360.62591 1365.79783 1366.34866 1365.24503
19991114 012810 1360.66286 1365.83492 1366.38577 1365.28208
19991114 022810 1360.65914 1365.83119 1366.37785 1365.28756
19991114 032810 1360.61282 1365.78469 1366.34392 1365.21347
19991114 042810 1360.58199 1365.75375 1366.31263 1365.18332
19991114 052810 1360.62105 1365.79296 1366.36373 1365.19636
19991114 062810 1360.57539 1365.74713 1366.30452 1365.17995
19991114 072810 1360.62437 1365.79629 1366.34579 1365.24654
19991114 082810 1360.63897 1365.81095 1366.35753 1365.26763
19991114 092810 1360.62211 1365.79402 1366.33853 1365.25532
19991114 102810 1360.61228 1365.78415 1366.32447 1365.25473
19991114 112810 1360.61494 1365.78683 1366.33606 1365.23774
19991114 122810 1360.59015 1365.76194 1366.32593 1365.18023
19991114 132810 1360.55847 1365.73014 1366.28941 1365.15885
19991114 142810 1360.53893 1365.71052 1366.26975 1365.13934
19991114 152810 1360.50130 1365.67275 1366.23202 1365.10148
19991114 162810 1360.50392 1365.67538 1366.22580 1365.12372
19991114 172810 1360.50092 1365.67237 1366.21945 1365.12815
19991114 182810 1360.51858 1365.69009 1366.23587 1365.14877
19991114 192810 1360.50979 1365.68127 1366.21980 1365.15604
19991114 202810 1360.52081 1365.69234 1366.22938 1365.17044
19991114 212810 1360.47306 1365.64440 1366.18066 1365.12428
19991114 222810 1360.43156 1365.60274 1366.14893 1365.06057
19991114 232810 1360.44397 1365.61520 1366.15934 1365.07758
19991115 002810 1360.43673 1365.60794 1366.15812 1365.05687
19991115 012810 1360.45515 1365.62643 1366.17029 1365.08946
19991115 022810 1360.41675 1365.58788 1366.13520 1365.04323
19991115 032810 1360.39928 1365.57034 1366.12119 1365.01781
19991115 042810 1360.36619 1365.53712 1366.09165 1364.97641
19991115 052810 1360.38424 1365.55525 1366.10920 1364.99581
19991115 062810 1360.36646 1365.53740 1366.08795 1364.98556
19991115 072810 1360.30026 1365.47095 1366.02115 1364.91989
19991115 082810 1360.29918 1365.46987 1366.01978 1364.91947
19991115 092810 1360.28738 1365.45802 1366.00849 1364.90635
19991115 102810 1360.23480 1365.40524 1365.95933 1364.84550
19991115 112810 1360.26817 1365.43873 1365.99317 1364.87821
19991115 122810 1360.21894 1365.38932 1365.94427 1364.82768
19991115 132810 1360.22738 1365.39779 1365.95373 1364.83393
19991115 142810 1360.21377 1365.38413 1365.93507 1364.83147
19991115 152810 1360.21584 1365.38621 1365.93996 1364.82728
19991115 162810 1360.17189 1365.34209 1365.87024 1364.84060
19991115 172810 1360.17247 1365.34267 1365.87385 1364.83443
19991115 182810 1360.17138 1365.34158 1365.86411 1364.85281
19991115 192810 1360.16267 1365.33284 1365.84791 1364.86090
19991115 202810 1360.16245 1365.33262 1365.86258 1364.82724
19991115 212810 1360.11459 1365.28458 1365.82154 1364.76351
19991115 222810 1360.08566 1365.25553 1365.78818 1364.74423
19991115 232810 1360.10731 1365.27727 1365.81274 1364.75964
19991116 002810 1360.07060 1365.24041 1365.75952 1364.75974
19991116 012810 1360.06619 1365.23599 1365.75620 1364.75289
19991116 022810 1360.07978 1365.24963 1365.76341 1364.78114
19991116 032810 1360.10953 1365.27949 1365.80618 1364.78191
19991116 042810 1360.11385 1365.28383 1365.83510 1364.73070
19991116 052810 1360.07043 1365.24024 1365.78972 1364.69120
19991116 062810 1360.01497 1365.18457 1365.73289 1364.63819
19991116 072810 1360.01707 1365.18668 1365.73198 1364.64716
19991116 082810 1360.02565 1365.19529 1365.73359 1364.67168
19991116 092810 1359.99445 1365.16397 1365.70176 1364.64157
19991116 102810 1359.96622 1365.13564 1365.68772 1364.58081
19991116 112810 1359.98812 1365.15763 1365.70542 1364.61258
19991116 122810 1359.98007 1365.14954 1365.68825 1364.62517
19991116 132810 1359.99228 1365.16180 1365.70415 1364.62919
19991116 142810 1359.96753 1365.13695 1365.68967 1364.58077
19991116 152810 1359.92635 1365.09562 1365.63856 1364.56174
19991116 162810 1359.97288 1365.14232 1365.69281 1364.59127
19991116 172810 1359.98174 1365.15122 1365.70006 1364.60395
19991116 182810 1359.97732 1365.14678 1365.69246 1364.60675
19991116 192810 1359.98744 1365.15694 1365.70861 1364.60328
19991116 202810 1359.98648 1365.15598 1365.72348 1364.56620
19991116 212810 1359.96177 1365.13117 1365.71673 1364.50013
19991116 222810 1359.99162 1365.16113 1365.77843 1364.45755
19991116 232810 1359.92603 1365.09529 1365.70949 1364.39876
19991117 002810 1359.95735 1365.12673 1365.73814 1364.43656
19991117 012810 1359.93501 1365.10431 1365.69490 1364.46174
19991117 022810 1359.98302 1365.15250 1365.72700 1364.54678
19991117 032810 1360.03192 1365.20159 1365.75540 1364.64327
19991117 042810 1360.01929 1365.18891 1365.73859 1364.64007
19991117 052810 1359.99153 1365.16105 1365.69796 1364.64151
19991117 062810 1359.98572 1365.15521 1365.70645 1364.60287
19991117 072810 1359.98462 1365.15411 1365.70981 1364.59155
19991117 082810 1360.03142 1365.20109 1365.74492 1364.66580
19991117 092810 1360.07872 1365.24857 1365.79426 1364.70905
19991117 102810 1360.01392 1365.18352 1365.73040 1364.64130
19991117 112810 1360.00215 1365.17170 1365.72457 1364.61578
19991117 122810 1359.96190 1365.13130 1365.69070 1364.56042
19991117 132810 1360.01237 1365.18197 1365.73784 1364.61919
19991117 142810 1360.00821 1365.17779 1365.73953 1364.60154
19991117 152810 1359.99053 1365.16004 1365.70583 1364.62051
19991117 162810 1360.02138 1365.19101 1365.73732 1364.65030
19991117 172810 1359.98299 1365.15247 1365.68896 1364.63440
19991117 182810 1359.98496 1365.15444 1365.69602 1364.62471
19991117 192810 1359.99771 1365.16725 1365.70005 1364.65775
19991117 202810 1359.98514 1365.15463 1365.69835 1364.62003
19991117 212810 1360.04855 1365.21828 1365.75236 1364.70590
19991117 222810 1360.05977 1365.22955 1365.76502 1364.71400
19991117 232810 1360.07876 1365.24861 1365.77923 1364.74429
19991118 002810 1360.07246 1365.24228 1365.77394 1364.73559
19991118 012810 1360.08814 1365.25802 1365.79126 1364.74774
19991118 022810 1360.09527 1365.26518 1365.79502 1364.76278
19991118 032810 1360.10100 1365.27093 1365.80862 1364.75047
19991118 042810 1360.09966 1365.26959 1365.81200 1364.73826
19991118 052810 1360.15655 1365.32669 1365.86655 1364.80130
19991118 062810 1360.10481 1365.27475 1365.81219 1364.75495
19991118 072810 1360.13896 1365.30904 1365.84295 1364.79742
19991118 082810 1360.13432 1365.30438 1365.83719 1364.79532
19991118 092810 1360.10336 1365.27330 1365.80895 1364.75773
19991118 102810 1360.12598 1365.29601 1365.83343 1364.77638
19991118 112810 1360.10078 1365.27071 1365.81085 1364.74484
19991118 122810 1360.18968 1365.35995 1365.90446 1364.82403
19991118 132810 1360.24972 1365.42021 1365.98345 1364.84103
19991118 142810 1360.20464 1365.37497 1365.93808 1364.79609
19991118 152810 1360.22622 1365.39662 1365.95379 1364.83152
19991118 162810 1360.26818 1365.43874 1366.00114 1364.86157
19991118 172810 1360.30811 1365.47883 1366.03929 1364.90617
19991118 182810 1360.32964 1365.50044 1366.06477 1364.91884
19991118 192810 1360.32131 1365.49207 1366.04958 1364.92629
19991118 202810 1360.36895 1365.53990 1366.10383 1364.95927
19991118 212810 1360.36355 1365.53448 1366.09151 1364.96987
19991118 222810 1360.41663 1365.58776 1366.14411 1365.02472
19991118 232810 1360.41553 1365.58665 1366.13630 1365.03918
19991119 002810 1360.43116 1365.60235 1366.15076 1365.05777
19991119 012810 1360.44096 1365.61219 1366.16162 1365.06528
19991119 022810 1360.42777 1365.59894 1366.14479 1365.06039
19991119 032810 1360.41918 1365.59032 1366.13951 1365.04402
19991119 042810 1360.46186 1365.63316 1366.17191 1365.11111
19991119 052810 1360.48105 1365.65242 1366.18918 1365.13503
19991119 062810 1360.46307 1365.63438 1366.16715 1365.12625
19991119 072810 1360.47705 1365.64840 1366.17285 1365.15965
19991119 082810 1360.49221 1365.66363 1366.18334 1365.18589
19991119 092810 1360.48610 1365.65750 1366.17312 1365.18929
19991119 102810 1360.52225 1365.69379 1366.20583 1365.23393
19991119 112810 1360.54014 1365.71174 1366.21654 1365.26872
19991119 122810 1360.56568 1365.73737 1366.25622 1365.26180
19991119 132810 1360.52834 1365.69990 1366.21530 1365.23235
19991119 142810 1360.58770 1365.75948 1366.26989 1365.30358
19991119 152810 1360.58284 1365.75460 1366.26616 1365.29604
19991119 162810 1360.60350 1365.77534 1366.29444 1365.29929
19991119 172810 1360.62677 1365.79870 1366.32931 1365.29595
19991119 182810 1360.64385 1365.81584 1366.35679 1365.28906
19991119 192810 1360.64423 1365.81623 1366.36671 1365.26730
19991119 202810 1360.69036 1365.86253 1366.40896 1365.32302
19991119 212810 1360.67516 1365.84727 1366.39844 1365.29676
19991119 222810 1360.64604 1365.81804 1366.36970  NaN
19991119 232810 1360.71657 1365.88884 1366.44050  NaN
19991120 002810 1360.72259 1365.89489 1366.44655  NaN
19991120 012810 1360.75218 1365.92458 1366.47625  NaN
19991120 022810 1360.74286 1365.91523 1366.46689  NaN
19991120 032810 1360.78009 1365.95260 1366.50426  NaN
19991120 042810 1360.78885 1365.96140 1366.51306  NaN
19991120 052810 1360.83261 1366.00532 1366.55544 1365.45726
19991120 062810 1360.85255 1366.02534 1366.56924 1365.49178
19991120 072810 1360.82118 1365.99384 1366.53845 1365.45863
19991120 082810 1360.84260 1366.01535 1366.55264 1365.49724
19991120 092810 1360.87376 1366.04663 1366.59043 1365.51332
19991120 102810 1360.87145 1366.04431 1366.58881 1365.50935
19991120 112810 1360.91776 1366.09079 1366.64418 1365.53505
19991120 122810 1360.92397 1366.09702 1366.64865  NaN
19991120 132810 1360.93073 1366.10381 1366.65543  NaN
19991120 142810 1360.95930 1366.13249 1366.68411  NaN
19991120 152810 1360.97704 1366.15030 1366.70192  NaN
19991120 162810 1361.06553 1366.23912 1366.79073  NaN
19991120 172810 1361.03080 1366.20426 1366.75587  NaN
19991120 182810 1361.03693 1366.21042 1366.76202  NaN
19991120 192810 1361.08564 1366.25932 1366.81091  NaN
19991120 202810 1361.05126 1366.22480 1366.80665 1365.60234
19991120 212810 1361.06689 1366.24049 1366.82928 1365.60171
19991120 222810 1361.07885 1366.25250 1366.82139 1365.66034
19991120 232810 1361.09331 1366.26702 1366.82749 1365.69457
19991121 002810 1361.10669 1366.28044 1366.83852 1365.71361
19991121 012810 1361.11629 1366.29008 1366.85325 1365.71128
19991121 022810 1361.16776 1366.34174 1366.89925 1365.77620
19991121 032810 1361.18999 1366.36406 1366.90072 1365.84741
19991121 042810 1361.22043 1366.39461 1366.91624 1365.91322
19991121 052810 1361.22969 1366.40391 1366.91860 1365.93878
19991121 062810 1361.21474 1366.38891 1366.90777 1365.91400
19991121 072810 1361.22544 1366.39964 1366.91048 1365.94358
19991121 082810 1361.26613 1366.44049 1366.96004 1365.96397
19991121 092810 1361.26177 1366.43612 1366.97204 1365.92115
19991121 102810 1361.28672 1366.46116 1367.00668 1365.92364
19991121 112810 1361.27880 1366.45320 1367.01671 1365.87342
19991121 122810 1361.28292 1366.45734 1367.01164 1365.89918
19991121 132810 1361.28047 1366.45488 1367.00720 1365.90138
19991121 142810 1361.28094 1366.45535 1367.01190 1365.89192
19991121 152810 1361.27562 1366.45002 1367.00970 1365.87922
19991121 162810 1361.25584 1366.43016 1366.98363 1365.87397
19991121 172810 1361.29168 1366.46613 1367.02678 1365.89304
19991121 182810 1361.30375 1366.47825 1367.03226 1365.92080
19991121 192810 1361.34572 1366.52038 1367.08000 1365.94971
19991121 202810 1361.33773 1366.51236 1367.05498 1365.98177
19991121 212810 1361.37390 1366.54867 1367.08582 1366.03098
19991121 222810 1361.37041 1366.54516 1367.08452 1366.02229
19991121 232810 1361.36537 1366.54010 1367.07612 1366.02515
19991122 002810 1361.34146 1366.51611 1367.03691 1366.03712
19991122 012810 1361.37209 1366.54685 1367.06702 1366.06939
19991122 022810 1361.35320 1366.52789 1367.04349 1366.06129
19991122 032810 1361.34753 1366.52220 1367.04326 1366.04275
19991122 042810 1361.35991 1366.53463 1367.05440 1366.05829
19991122 052810 1361.37923 1366.55402 1367.08034 1366.06222
19991122 062810 1361.35299 1366.52767 1367.06458 1366.01086
19991122 072810 1361.37578 1366.55056 1367.08705 1366.03475
19991122 082810 1361.33926 1366.51390 1367.06550  NaN
19991122 092810  NaN  NaN  NaN  NaN
19991122 102810 1361.34066 1366.51530 1367.06693  NaN
19991122 112810 1361.31904 1366.49360 1367.03467 1365.96709
19991122 122810 1361.35488 1366.52957 1367.08245 1365.97502
19991122 132810 1361.34011 1366.51475 1367.07814 1365.93521
19991122 142810 1361.34000 1366.51464 1367.06506 1365.96596
19991122 152810 1361.32269 1366.49726 1367.04793 1365.94799
19991122 162810 1361.34452 1366.51918 1367.06278 1365.98675
19991122 172810 1361.33885 1366.51349 1367.05463 1365.98694
19991122 182810 1361.36448 1366.53921 1367.06863 1366.04062
19991122 192810 1361.33344 1366.50806 1367.05228 1365.97421
19991122 202810 1361.32864 1366.50323 1367.04580 1365.97336
19991122 212810 1361.31046 1366.48498 1367.02364 1365.96447
19991122 222810 1361.35198 1366.52666 1367.05408 1366.03299
19991122 232810 1361.33748 1366.51211 1367.03609 1366.02670
19991123 002810 1361.33441 1366.50902 1367.02615 1366.04002
19991123 012810 1361.28751 1366.46195 1366.99007 1365.96674
19991123 022810 1361.28768 1366.46212 1367.02439 1365.88532
19991123 032810 1361.21680 1366.39097 1366.96624 1365.78308
19991123 042810 1361.16675 1366.34074 1366.93742 1365.68163
19991123 052810 1361.15646 1366.33040 1366.91884 1365.69100
19991123 062810 1361.18993 1366.36400 1366.94671 1365.73831
19991123 072810 1361.14528 1366.31918 1366.88339 1365.73778
19991123 082810 1361.21102 1366.38517 1366.92930 1365.85184
19991123 092810 1361.16071 1366.33467 1366.88303 1365.79125
19991123 102810 1361.12996 1366.30380 1366.84611 1365.77492
19991123 112810 1361.19099 1366.36507 1366.92272 1365.79941
19991123 122810 1361.12952 1366.30336 1366.86614 1365.72544
19991123 132810 1361.08567 1366.25934 1366.81998 1365.68655
19991123 142810 1361.14896 1366.32287 1366.88355 1365.75000
19991123 152810 1361.13611 1366.30997 1366.86209 1365.75766
19991123 162810 1361.12413 1366.29795 1366.83965 1365.77063
19991123 172810 1361.15010 1366.32401 1366.86857 1365.78988
19991123 182810 1361.12762 1366.30145 1366.84667 1365.76572
19991123 192810 1361.18647 1366.36053 1366.90316 1365.83103
19991123 202810 1361.10979 1366.28355 1366.82452 1365.75809
19991123 212810 1361.11176 1366.28553 1366.81022 1365.79919
19991123 222810 1361.14120 1366.31508 1366.82701 1365.85946
19991123 232810 1361.14650 1366.32040 1366.82847 1365.87411
19991124 002810 1361.16741 1366.34139 1366.83500 1365.92991
19991124 012810 1361.13942 1366.31329 1366.81521 1365.88185
19991124 022810 1361.16146 1366.33542 1366.86338 1365.84137
19991124 032810 1361.10751 1366.28126 1366.83495 1365.72533
19991124 042810 1361.09545 1366.26916 1366.83880 1365.67486
19991124 052810 1361.08689 1366.26057 1366.83401 1365.65714
19991124 062810 1361.09302 1366.26672 1366.81422 1365.72576
19991124 072810 1361.09278 1366.26648 1366.79878 1365.76211
19991124 082810 1361.11753 1366.29132 1366.82309 1365.78825
19991124 092810 1361.15461 1366.32855 1366.86813 1365.80666
19991124 102810 1361.14359 1366.31748 1366.85696 1365.79589
19991124 112810 1361.14756 1366.32147 1366.87160 1365.77420
19991124 122810 1361.14361 1366.31750 1366.88108 1365.73784
19991124 132810 1361.12646 1366.30029 1366.86936 1365.70740
19991124 142810 1361.14475 1366.31865 1366.88212 1365.73924
19991124 152810 1361.13231 1366.30616 1366.86491 1365.73813
19991124 162810 1361.15895 1366.33290 1366.89780 1365.75000
19991124 172810 1361.13255 1366.30640 1366.87153 1365.72296
19991124 182810 1361.18050 1366.35453 1366.91851 1365.77384
19991124 192810 1361.15323 1366.32716 1366.88930 1365.75092
19991124 202810 1361.11253 1366.28630 1366.84951 1365.70744
19991124 212810 1361.16837 1366.34235 1366.90456 1365.76590
19991124 222810 1361.10300 1366.27674 1366.83579 1365.70792
19991124 232810 1361.10908 1366.28284 1366.84383 1365.70929
19991125 002810 1361.12984 1366.30368 1366.85481 1365.75399
19991125 012810 1361.12096 1366.29477 1366.84492 1365.74745
19991125 022810 1361.17012 1366.34412 1366.89384 1365.79782
19991125 032810 1361.15702 1366.33096 1366.87932 1365.78797
19991125 042810 1361.15052 1366.32444 1366.86846 1365.79195
19991125 052810 1361.15332 1366.32725 1366.85492 1365.83443
19991125 062810 1361.10199 1366.27572 1366.80756 1365.77280
19991125 072810 1361.12217 1366.29598 1366.82213 1365.80690
19991125 082810 1361.15075 1366.32467 1366.85311 1365.83002
19991125 092810 1361.19302 1366.36710 1366.89982 1365.86206
19991125 102810 1361.18084 1366.35488 1366.88481 1365.85664
19991125 112810 1361.17741 1366.35144 1366.88479 1365.84489
19991125 122810 1361.22640 1366.40060 1366.94613 1365.86440
19991125 132810 1361.22431 1366.39851 1366.94523 1365.85938
19991125 142810 1361.24170 1366.41596 1366.95731 1365.88993
19991125 152810 1361.24029 1366.41455 1366.95916 1365.88056
19991125 162810 1361.28489 1366.45932 1367.00489 1365.92298
19991125 172810 1361.27506 1366.44945 1366.99367 1365.91641
19991125 182810 1361.26566 1366.44001 1366.98533 1365.90427
19991125 192810 1361.29746 1366.47194 1367.01782 1365.93481
19991125 202810 1361.26753 1366.44189 1366.98310 1365.91618
19991125 212810 1361.28212 1366.45654 1367.01076 1365.89892
19991125 222810 1361.31244 1366.48697 1367.04174 1365.92799
19991125 232810 1361.29649 1366.47097 1367.01653 1365.93455
19991126 002810 1361.34440 1366.51905 1367.07015 1365.96902
19991126 012810 1361.31544 1366.48998 1367.04106 1365.93998
19991126 022810 1361.29668 1366.47115 1367.03129 1365.89881
19991126 032810 1361.28738 1366.46182 1367.02025 1365.89364
19991126 042810 1361.29629 1366.47077 1367.02915 1365.90264
19991126 052810 1361.28899 1366.46343 1367.01561 1365.91058
19991126 062810 1361.36473 1366.53947 1367.08953 1365.99182
19991126 072810 1361.31192 1366.48645 1367.03393 1365.94518
19991126 082810 1361.36560 1366.54034 1367.09254 1365.98734
19991126 092810 1361.37428 1366.54905 1367.10066 1365.99751
19991126 102810 1361.36760 1366.54234 1367.09976 1365.97632
19991126 112810 1361.37187 1366.54663 1367.09755 1365.99671
19991126 122810 1361.40674 1366.58163 1367.13637 1366.02220
19991126 132810 1361.42898 1366.60396 1367.16273 1366.03448
19991126 142810 1361.38691 1366.56173 1367.11840 1365.99748
19991126 152810 1361.35807 1366.53278 1367.09321 1365.95911
19991126 162810 1361.35639 1366.53109 1367.08998 1365.96126
19991126 172810 1361.35719 1366.53189 1367.09017 1365.96355
19991126 182810 1361.40921 1366.58411 1367.13448 1366.03552
19991126 192810 1361.40262 1366.57750 1367.12932 1366.02528
19991126 202810 1361.42613 1366.60110 1367.15428 1366.04546
19991126 212810 1361.42258 1366.59753 1367.14397 1366.05875
19991126 222810 1361.41304 1366.58796 1367.13279 1366.05320
19991126 232810 1361.43524 1366.61024 1367.16452 1366.05183
19991127 002810 1361.43156 1366.60655 1367.15742 1366.05667
19991127 012810 1361.41270 1366.58762 1367.14958 1366.00992
19991127 022810 1361.46494 1366.64005 1367.21062 1366.04072
19991127 032810 1361.45738 1366.63247 1367.19489 1366.05359
19991127 042810 1361.49804 1366.67328 1367.24351 1366.07478
19991127 052810 1361.48259 1366.65777 1367.23217 1366.04875
19991127 062810 1361.43709 1366.61210 1367.18161 1366.01534
19991127 072810 1361.41584 1366.59077 1367.15222 1366.01429
19991127 082810 1361.45415 1366.62922 1367.19057 1366.05299
19991127 092810 1361.47740 1366.65256 1367.20738 1366.09276
19991127 102810 1361.44976 1366.62482 1367.17955 1366.06523
19991127 112810 1361.45091 1366.62597 1367.17796 1366.07331
19991127 122810 1361.44591 1366.62096 1367.16662 1366.08425
19991127 132810 1361.44601 1366.62105 1367.16490 1366.08893
19991127 142810 1361.46045 1366.63555 1367.17855 1366.10557
19991127 152810 1361.47174 1366.64688 1367.20244 1366.08517
19991127 162810 1361.43381 1366.60881 1367.16133 1366.05476
19991127 172810 1361.43373 1366.60873 1367.16356 1366.04881
19991127 182810 1361.44487 1366.61990 1367.17080 1366.06993
19991127 192810 1361.40485 1366.57974 1367.13198 1366.02635
19991127 202810 1361.43903 1366.61404 1367.16647 1366.06016
19991127 212810 1361.42193 1366.59688 1367.16418 1366.00537
19991127 222810 1361.37922 1366.55401 1367.11838 1365.96989
19991127 232810 1361.39613 1366.57098 1367.13069 1365.99864
19991128 002810 1361.45522 1366.63030 1367.18174  NaN
19991128 012810 1361.46080 1366.63590 1367.18733  NaN
19991128 022810 1361.42987 1366.60485 1367.15627  NaN
19991128 032810 1361.43184 1366.60683 1367.15823  NaN
19991128 042810 1361.45144 1366.62650 1367.17789  NaN
19991128 052810 1361.40435 1366.57924 1367.13062  NaN
19991128 062810 1361.40880 1366.58371 1367.13507  NaN
19991128 072810 1361.40460 1366.57948 1367.13084  NaN
19991128 082810 1361.36159 1366.53631 1367.08765  NaN
19991128 092810 1361.38459 1366.55940 1367.11072  NaN
19991128 102810 1361.38619 1366.56101 1367.11232  NaN
19991128 112810 1361.34936 1366.52403 1367.07533  NaN
19991128 122810  NaN  NaN  NaN  NaN
19991128 132810  NaN  NaN  NaN  NaN
19991128 142810  NaN  NaN  NaN  NaN
19991128 152810  NaN  NaN  NaN  NaN
19991128 162810  NaN  NaN  NaN  NaN
19991128 172810  NaN  NaN  NaN  NaN
19991128 182810  NaN  NaN  NaN  NaN
19991128 192810  NaN  NaN  NaN  NaN
19991128 202810  NaN  NaN  NaN  NaN
19991128 212810  NaN  NaN  NaN  NaN
19991128 222810  NaN  NaN  NaN  NaN
19991128 232810  NaN  NaN  NaN  NaN
19991129 002810  NaN  NaN  NaN  NaN
19991129 012810  NaN  NaN  NaN  NaN
19991129 022810  NaN  NaN  NaN  NaN
19991129 032810  NaN  NaN  NaN  NaN
19991129 042810  NaN  NaN  NaN  NaN
19991129 052810  NaN  NaN  NaN  NaN
19991129 062810  NaN  NaN  NaN  NaN
19991129 072810  NaN  NaN  NaN  NaN
19991129 082810  NaN  NaN  NaN  NaN
19991129 092810  NaN  NaN  NaN  NaN
19991129 102810  NaN  NaN  NaN  NaN
19991129 112810  NaN  NaN  NaN  NaN
19991129 122810  NaN  NaN  NaN  NaN
19991129 132810  NaN  NaN  NaN  NaN
19991129 142810  NaN  NaN  NaN  NaN
19991129 152810  NaN  NaN  NaN  NaN
19991129 162810  NaN  NaN  NaN  NaN
19991129 172810  NaN  NaN  NaN  NaN
19991129 182810  NaN  NaN  NaN  NaN
19991129 192810  NaN  NaN  NaN  NaN
19991129 202810  NaN  NaN  NaN  NaN
19991129 212810  NaN  NaN  NaN  NaN
19991129 222810  NaN  NaN  NaN  NaN
19991129 232810 1361.08314 1366.25680 1366.80832  NaN
19991130 002810 1361.05491 1366.22846 1366.78000  NaN
19991130 012810 1361.08928 1366.26297 1366.81453  NaN
19991130 022810 1361.08995 1366.26364 1366.81522  NaN
19991130 032810 1361.09966 1366.27339 1366.82499  NaN
19991130 042810 1361.10958 1366.28334 1366.83497  NaN
19991130 052810 1361.10481 1366.27856 1366.83021  NaN
19991130 062810 1361.10649 1366.28024 1366.83192  NaN
19991130 072810 1361.11237 1366.28615 1366.83785  NaN
19991130 082810 1361.04925 1366.22278 1366.77451  NaN
19991130 092810 1361.07758 1366.25122 1366.80298  NaN
19991130 102810 1361.10690 1366.28065 1366.83243  NaN
19991130 112810 1361.07694 1366.25057 1366.80238  NaN
19991130 122810 1361.07105 1366.24467 1366.79648  NaN
19991130 132810  NaN  NaN  NaN  NaN
19991130 142810 1361.07982 1366.25347 1366.80532  NaN
19991130 152810 1361.10539 1366.27914 1366.83100  NaN
19991130 162810 1361.11785 1366.29164 1366.84351  NaN
19991130 172810 1361.11398 1366.28776 1366.83964  NaN
19991130 182810 1361.09905 1366.27278 1366.82467  NaN
19991130 192810 1361.11887 1366.29267 1366.84458  NaN
19991130 202810 1361.15586 1366.32979 1366.88172  NaN
19991130 212810 1361.17958 1366.35361 1366.90555  NaN
19991130 222810 1361.14779 1366.32170 1366.87364  NaN
19991130 232810 1361.16976 1366.34375 1366.89570  NaN
19991201 002810  NaN  NaN  NaN  NaN
19991201 012810  NaN  NaN  NaN  NaN
19991201 022810  NaN  NaN  NaN  NaN
19991201 032810  NaN  NaN  NaN  NaN
19991201 042810  NaN  NaN  NaN  NaN
19991201 052810  NaN  NaN  NaN  NaN
19991201 062810  NaN  NaN  NaN  NaN
19991201 072810  NaN  NaN  NaN  NaN
19991201 082810  NaN  NaN  NaN  NaN
19991201 092810  NaN  NaN  NaN  NaN
19991201 102810  NaN  NaN  NaN  NaN
19991201 112810  NaN  NaN  NaN  NaN
19991201 122810  NaN  NaN  NaN  NaN
19991201 132810  NaN  NaN  NaN  NaN
19991201 142810  NaN  NaN  NaN  NaN
19991201 152810  NaN  NaN  NaN  NaN
19991201 162810  NaN  NaN  NaN  NaN
19991201 172810  NaN  NaN  NaN  NaN
19991201 182810  NaN  NaN  NaN  NaN
19991201 192810  NaN  NaN  NaN  NaN
19991201 202810  NaN  NaN  NaN  NaN
19991201 212810  NaN  NaN  NaN  NaN
19991201 222810  NaN  NaN  NaN  NaN
19991201 232810  NaN  NaN  NaN  NaN
19991202 002810  NaN  NaN  NaN  NaN
19991202 012810  NaN  NaN  NaN  NaN
19991202 022810  NaN  NaN  NaN  NaN
19991202 032810  NaN  NaN  NaN  NaN
19991202 042810  NaN  NaN  NaN  NaN
19991202 052810  NaN  NaN  NaN  NaN
19991202 062810  NaN  NaN  NaN  NaN
19991202 072810  NaN  NaN  NaN  NaN
19991202 082810  NaN  NaN  NaN  NaN
19991202 092810  NaN  NaN  NaN  NaN
19991202 102810  NaN  NaN  NaN  NaN
19991202 112810  NaN  NaN  NaN  NaN
19991202 122810  NaN  NaN  NaN  NaN
19991202 132810  NaN  NaN  NaN  NaN
19991202 142810  NaN  NaN  NaN  NaN
19991202 152810  NaN  NaN  NaN  NaN
19991202 162810  NaN  NaN  NaN  NaN
19991202 172810  NaN  NaN  NaN  NaN
19991202 182810  NaN  NaN  NaN  NaN
19991202 192810  NaN  NaN  NaN  NaN
19991202 202810  NaN  NaN  NaN  NaN
19991202 212810  NaN  NaN  NaN  NaN
19991202 222810  NaN  NaN  NaN  NaN
19991202 232810  NaN  NaN  NaN  NaN
19991203 002810  NaN  NaN  NaN  NaN
19991203 012810  NaN  NaN  NaN  NaN
19991203 022810  NaN  NaN  NaN  NaN
19991203 032810 1361.41451 1366.58943  NaN 1366.03709
19991203 042810 1361.43638 1366.61138  NaN 1366.05902
19991203 052810 1361.41586 1366.59079  NaN 1366.03840
19991203 062810 1361.40673 1366.58162  NaN 1366.02920
19991203 072810 1361.35447 1366.52917  NaN 1365.97672
19991203 082810 1361.37843 1366.55321  NaN 1366.00074
19991203 092810 1361.42476 1366.59972  NaN 1366.04722
19991203 102810 1361.42492 1366.59989  NaN 1366.04735
19991203 112810 1361.39859 1366.57345  NaN 1366.02089
19991203 122810 1361.39000 1366.56483  NaN 1366.01227
19991203 132810 1361.36859 1366.54333  NaN 1365.99076
19991203 142810 1361.42888 1366.60385  NaN 1366.05127
19991203 152810 1361.40790 1366.58280  NaN 1366.03021
19991203 162810 1361.38857 1366.56339  NaN 1366.01080
19991203 172810 1361.37248 1366.54724  NaN 1365.99464
19991203 182810 1361.42729 1366.60226  NaN 1366.04966
19991203 192810 1361.41488 1366.58980  NaN 1366.03719
19991203 202810 1361.42653 1366.60150  NaN 1366.04889
19991203 212810 1361.41872 1366.59365  NaN 1366.04104
19991203 222810 1361.40124 1366.57611  NaN 1366.02350
19991203 232810 1361.39935 1366.57422  NaN 1366.02161
19991204 002810 1361.38105 1366.55585  NaN 1366.00324
19991204 012810 1361.37726 1366.55204  NaN 1365.99943
19991204 022810 1361.40910 1366.58401  NaN 1366.03140
19991204 032810 1361.36270 1366.53743  NaN 1365.98483
19991204 042810 1361.36569 1366.54042  NaN 1365.98783
19991204 052810 1361.41207 1366.58698  NaN 1366.03439
19991204 062810 1361.35068 1366.52536  NaN 1365.97278
19991204 072810 1361.32778 1366.50237  NaN 1365.94980
19991204 082810 1361.33444 1366.50906  NaN 1365.95649
19991204 092810 1361.30345 1366.47795  NaN 1365.92539
19991204 102810 1361.28714 1366.46158  NaN 1365.90903
19991204 112810 1361.35712 1366.53182  NaN 1365.97927
19991204 122810 1361.29607 1366.47054  NaN 1365.91798
19991204 132810 1361.34316 1366.51781  NaN 1365.96523
19991204 142810 1361.33220 1366.50681  NaN 1365.95421
19991204 152810 1361.32947 1366.50406  NaN 1365.95144
19991204 162810 1361.32079 1366.49535  NaN 1365.94271
19991204 172810 1361.36439 1366.53912  NaN 1365.98645
19991204 182810 1361.42289 1366.59785  NaN 1366.04516
19991204 192810 1361.40935 1366.58425  NaN 1366.03154
19991204 202810 1361.36898 1366.54372  NaN 1365.99098
19991204 212810 1361.38632 1366.56114  NaN 1366.00837
19991204 222810 1361.39127 1366.56610  NaN 1366.01330
19991204 232810 1361.32615 1366.50073  NaN 1365.94790
19991205 002810 1361.35912 1366.53383  NaN 1365.98097
19991205 012810 1361.37747 1366.55225  NaN 1365.99936
19991205 022810 1361.33614 1366.51076  NaN 1365.95783
19991205 032810 1361.38356 1366.55836  NaN 1366.00540
19991205 042810 1361.34117 1366.51581  NaN 1365.96281
19991205 052810 1361.35133 1366.52601  NaN 1365.97297
19991205 062810 1361.35575 1366.53045  NaN 1365.97737
19991205 072810 1361.37584 1366.55062  NaN 1365.99750
19991205 082810 1361.40170 1366.57658  NaN 1366.02341
19991205 092810 1361.35080 1366.52548  NaN 1365.97227
19991205 102810 1361.38509 1366.55990  NaN 1366.00665
19991205 112810 1361.30804 1366.48256  NaN 1365.92928
19991205 122810 1361.30350 1366.47800  NaN 1365.92471
19991205 132810 1361.28497 1366.45940  NaN 1365.90610
19991205 142810 1361.27415 1366.44854  NaN 1365.89522
19991205 152810 1361.27946 1366.45387  NaN 1365.90054
19991205 162810 1361.29440 1366.46887  NaN 1365.91553
19991205 172810 1361.28854 1366.46298  NaN 1365.90964
19991205 182810 1361.30351 1366.47801  NaN 1365.92466
19991205 192810 1361.28618 1366.46062  NaN 1365.90726
19991205 202810 1361.25771 1366.43203  NaN 1365.87867
19991205 212810 1361.27065 1366.44502  NaN 1365.89166
19991205 222810 1361.27426 1366.44865  NaN 1365.89529
19991205 232810 1361.26616 1366.44052  NaN 1365.88716
19991206 002810 1361.27086 1366.44523  NaN 1365.89187
19991206 012810 1361.24748 1366.42177  NaN 1365.86841
19991206 022810 1361.22553 1366.39973  NaN 1365.84638
19991206 032810 1361.16146 1366.33542  NaN 1365.78207
19991206 042810 1361.19065 1366.36472  NaN 1365.81138
19991206 052810 1361.19751 1366.37161  NaN 1365.81828
19991206 062810 1361.23146 1366.40568  NaN 1365.85236
19991206 072810 1361.25432 1366.42864  NaN 1365.87533
19991206 082810 1361.20168 1366.37579  NaN 1365.82249
19991206 092810 1361.20331 1366.37743  NaN 1365.82414
19991206 102810 1361.18198 1366.35602  NaN 1365.80275
19991206 112810 1361.20785 1366.38198  NaN 1365.82872
19991206 122810 1361.23072 1366.40494  NaN 1365.85166
19991206 132810 1361.23877 1366.41302  NaN 1365.85973
19991206 142810 1361.19903 1366.37313  NaN 1365.81983
19991206 152810 1361.18508 1366.35913  NaN 1365.80582
19991206 162810 1361.16431 1366.33828  NaN 1365.78495
19991206 172810 1361.14478 1366.31868  NaN 1365.76534
19991206 182810 1361.10341 1366.27715  NaN 1365.72379
19991206 192810 1361.10988 1366.28365  NaN 1365.73027
19991206 202810 1361.07313 1366.24675  NaN 1365.69337
19991206 212810 1361.06174 1366.23533  NaN 1365.68192
19991206 222810 1361.02294 1366.19637  NaN 1365.64295
19991206 232810 1361.10078 1366.27451  NaN 1365.72107
19991207 002810 1361.10504 1366.27879  NaN 1365.72532
19991207 012810 1361.12820 1366.30203  NaN 1365.74855
19991207 022810 1361.07741 1366.25105  NaN 1365.69754
19991207 032810 1361.10265 1366.27639  NaN 1365.72286
19991207 042810 1361.09748 1366.27119  NaN 1365.71764
19991207 052810 1361.09589 1366.26960  NaN 1365.71602
19991207 062810 1361.06772 1366.24132  NaN 1365.68772
19991207 072810 1361.03782 1366.21131  NaN 1365.65769
19991207 082810 1361.03875 1366.21225  NaN 1365.65860
19991207 092810 1361.02558 1366.19902  NaN 1365.64535
19991207 102810 1361.01207 1366.18546  NaN 1365.63176
19991207 112810 1361.06253 1366.23611  NaN 1365.68239
19991207 122810 1361.02493 1366.19837  NaN 1365.64463
19991207 132810 1360.92675 1366.09982  NaN 1365.54607
19991207 142810 1360.99092 1366.16423  NaN 1365.61047
19991207 152810 1360.97506 1366.14832  NaN 1365.59454
19991207 162810 1360.93751 1366.11062  NaN 1365.55684
19991207 172810 1360.90347 1366.07645  NaN 1365.52266
19991207 182810 1360.91906 1366.09210  NaN 1365.53830
19991207 192810 1360.90733 1366.08033  NaN 1365.52651
19991207 202810 1360.90453 1366.07752  NaN 1365.52369
19991207 212810 1360.94243 1366.11556  NaN 1365.56173
19991207 222810 1360.92797 1366.10104  NaN 1365.54720
19991207 232810 1360.95919 1366.13238  NaN 1365.57854
19991208 002810 1360.99409 1366.16742  NaN 1365.61356
19991208 012810 1361.04011 1366.21361  NaN 1365.65975
19991208 022810 1361.10203 1366.27576  NaN 1365.72190
19991208 032810 1361.17182 1366.34582  NaN 1365.79195
19991208 042810 1361.11044 1366.28421  NaN 1365.73033
19991208 052810 1361.14832 1366.32223  NaN 1365.76835
19991208 062810 1361.15265 1366.32657  NaN 1365.77269
19991208 072810 1361.11625 1366.29004  NaN 1365.73616
19991208 082810 1361.10201 1366.27575  NaN 1365.72186
19991208 092810 1361.10028 1366.27401  NaN 1365.72012
19991208 102810 1361.10825 1366.28201  NaN 1365.72812
19991208 112810 1361.10026 1366.27399  NaN 1365.72009
19991208 122810 1361.12471 1366.29853  NaN 1365.74464
19991208 132810 1361.06926 1366.24287  NaN 1365.68897
19991208 142810 1361.05056 1366.22409  NaN 1365.67019
19991208 152810 1361.06367 1366.23726  NaN 1365.68335
19991208 162810 1361.06328 1366.23687  NaN 1365.68295
19991208 172810 1361.07722 1366.25086  NaN 1365.69694
19991208 182810 1361.15803 1366.33198  NaN 1365.77806
19991208 192810 1361.15553 1366.32947  NaN 1365.77555
19991208 202810 1361.11875 1366.29255  NaN 1365.73862
19991208 212810 1361.09810 1366.27182  NaN 1365.71789
19991208 222810 1361.16068 1366.33464  NaN 1365.78071
19991208 232810 1361.14572 1366.31962  NaN 1365.76569
19991209 002810 1361.13263 1366.30648  NaN 1365.75255
19991209 012810 1361.14323 1366.31712  NaN 1365.76319
19991209 022810 1361.15987 1366.33383  NaN 1365.77990
19991209 032810 1361.18831 1366.36237  NaN 1365.80844
19991209 042810 1361.21206 1366.38621  NaN 1365.83228
19991209 052810 1361.12975 1366.30359  NaN 1365.74965
19991209 062810 1361.14505 1366.31895  NaN 1365.76502
19991209 072810 1361.17539 1366.34940  NaN 1365.79547
19991209 082810 1361.22999 1366.40421  NaN 1365.85027
19991209 092810 1361.24802 1366.42231  NaN 1365.86838
19991209 102810 1361.25856 1366.43289  NaN 1365.87896
19991209 112810 1361.24224 1366.41651  NaN 1365.86258
19991209 122810 1361.21427 1366.38843  NaN 1365.83449
19991209 132810 1361.25265 1366.42695  NaN 1365.87301
19991209 142810 1361.23424 1366.40848  NaN 1365.85453
19991209 152810 1361.25123 1366.42553  NaN 1365.87157
19991209 162810 1361.28117 1366.45558  NaN 1365.90161
19991209 172810 1361.27627 1366.45067  NaN 1365.89669
19991209 182810 1361.31370 1366.48824  NaN 1365.93425
19991209 192810 1361.34320 1366.51786  NaN 1365.96386
19991209 202810 1361.28474 1366.45917  NaN 1365.90516
19991209 212810 1361.24965 1366.42394  NaN 1365.86993
19991209 222810 1361.31190 1366.48643  NaN 1365.93240
19991209 232810 1361.36063 1366.53535  NaN 1365.98131
19991210 002810 1361.33739 1366.51202  NaN 1365.95798
19991210 012810 1361.41451 1366.58944  NaN 1366.03538
19991210 022810 1361.39405 1366.56890  NaN 1366.01482
19991210 032810 1361.40919 1366.58409  NaN 1366.03001
19991210 042810 1361.37102 1366.54578  NaN 1365.99169
19991210 052810 1361.34954 1366.52421  NaN 1365.97010
19991210 062810 1361.32918 1366.50378  NaN 1365.94965
19991210 072810 1361.34879 1366.52346  NaN 1365.96933
19991210 082810 1361.36101 1366.53573  NaN 1365.98157
19991210 092810 1361.32078 1366.49535  NaN 1365.94118
19991210 102810 1361.35054 1366.52522  NaN 1365.97104
19991210 112810 1361.37075 1366.54551  NaN 1365.99132
19991210 122810 1361.31368 1366.48821  NaN 1365.93401
19991210 132810 1361.35519 1366.52989  NaN 1365.97567
19991210 142810 1361.40080 1366.57567  NaN 1366.02144
19991210 152810 1361.43921 1366.61423  NaN 1366.05999
19991210 162810 1361.44619 1366.62123  NaN 1366.06699
19991210 172810 1361.43554 1366.61054  NaN 1366.05628
19991210 182810 1361.46460 1366.63972  NaN 1366.08545
19991210 192810 1361.45817 1366.63326  NaN 1366.07898
19991210 202810 1361.45670 1366.63178  NaN 1366.07749
19991210 212810 1361.46187 1366.63697  NaN 1366.08267
19991210 222810 1361.43359 1366.60858  NaN 1366.05427
19991210 232810 1361.48088 1366.65606  NaN 1366.10173
19991211 002810 1361.49022 1366.66543  NaN 1366.11109
19991211 012810 1361.50417 1366.67943  NaN 1366.12509
19991211 022810 1361.47107 1366.64621  NaN 1366.09186
19991211 032810 1361.52841 1366.70376  NaN 1366.14940
19991211 042810 1361.53293 1366.70830  NaN 1366.15392
19991211 052810 1361.53439 1366.70976  NaN 1366.15538
19991211 062810 1361.57061 1366.74613  NaN 1366.19174
19991211 072810 1361.58758 1366.76316  NaN 1366.20875
19991211 082810 1361.59323 1366.76884  NaN 1366.21442
19991211 092810 1361.58798 1366.76356  NaN 1366.20914
19991211 102810 1361.59691 1366.77252  NaN 1366.21809
19991211 112810 1361.66787 1366.84376  NaN 1366.28931
19991211 122810 1361.66352 1366.83939  NaN 1366.28495
19991211 132810 1361.62522 1366.80094  NaN 1366.24650
19991211 142810 1361.63489 1366.81065  NaN 1366.25622
19991211 152810 1361.66083 1366.83669  NaN 1366.28226
19991211 162810 1361.62380 1366.79952  NaN 1366.24510
19991211 172810 1361.65628 1366.83213  NaN 1366.27771
19991211 182810 1361.62919 1366.80493  NaN 1366.25052
19991211 192810 1361.64716 1366.82297  NaN 1366.26857
19991211 202810 1361.62888 1366.80462  NaN 1366.25023
19991211 212810 1361.72835 1366.90446  NaN 1366.35008
19991211 222810 1361.70772 1366.88375  NaN 1366.32938
19991211 232810 1361.65973 1366.83558  NaN 1366.28123
19991212 002810 1361.65586 1366.83170  NaN 1366.27736
19991212 012810 1361.63502 1366.81078  NaN 1366.25645
19991212 022810 1361.64798 1366.82379  NaN 1366.26948
19991212 032810 1361.70806 1366.88410  NaN 1366.32980
19991212 042810 1361.74070 1366.91686  NaN 1366.36258
19991212 052810 1361.72316 1366.89926  NaN 1366.34500
19991212 062810  NaN  NaN  NaN  NaN
19991212 072810  NaN  NaN  NaN  NaN
19991212 082810  NaN  NaN  NaN  NaN
19991212 092810  NaN  NaN  NaN  NaN
19991212 102810  NaN  NaN  NaN  NaN
19991212 112810  NaN  NaN  NaN  NaN
19991212 122810 1361.97747 1367.15453  NaN 1366.60037
19991212 132810 1361.90426 1367.08105  NaN 1366.52687
19991212 142810 1361.84506 1367.02162  NaN 1366.46743
19991212 152810 1361.80691 1366.98332  NaN 1366.42911
19991212 162810 1361.76260 1366.93885  NaN 1366.38461
19991212 172810 1361.79698 1366.97335  NaN 1366.41909
19991212 182810 1361.82261 1366.99908  NaN 1366.44480
19991212 192810 1361.87302 1367.04969  NaN 1366.49538
19991212 202810 1361.89976 1367.07653  NaN 1366.52219
19991212 212810 1361.83600 1367.01252  NaN 1366.45816
19991212 222810 1361.93721 1367.11412  NaN 1366.55972
19991212 232810 1361.90925 1367.08606  NaN 1366.53163
19991213 002810 1361.94228 1367.11921  NaN 1366.56474
19991213 012810 1361.95009 1367.12705  NaN 1366.57254
19991213 022810 1361.95525 1367.13223  NaN 1366.57768
19991213 032810 1361.90535 1367.08213  NaN 1366.52755
19991213 042810 1361.91344 1367.09026  NaN 1366.53563
19991213 052810 1361.90626 1367.08305  NaN 1366.52838
19991213 062810 1361.96183 1367.13883  NaN 1366.58411
19991213 072810 1361.96011 1367.13710  NaN 1366.58233
19991213 082810 1361.87148 1367.04814  NaN 1366.49332
19991213 092810 1361.93741 1367.11432  NaN 1366.55944
19991213 102810 1361.92513 1367.10199  NaN 1366.54706
19991213 112810 1361.96231 1367.13931  NaN 1366.58434
19991213 122810 1362.03952 1367.21682  NaN 1366.66184
19991213 132810 1362.02087 1367.19810  NaN 1366.64309
19991213 142810 1362.05744 1367.23480  NaN 1366.67978
19991213 152810 1362.05867 1367.23604  NaN 1366.68101
19991213 162810 1362.07864 1367.25609  NaN 1366.70104
19991213 172810 1362.07328 1367.25070  NaN 1366.69565
19991213 182810 1362.10588 1367.28343  NaN 1366.72836
19991213 192810 1362.08077 1367.25823  NaN 1366.70315
19991213 202810 1362.11441 1367.29200  NaN 1366.73691
19991213 212810 1362.13403 1367.31169  NaN 1366.75660
19991213 222810 1362.13039 1367.30804  NaN 1366.75294
19991213 232810 1362.11163 1367.28920  NaN 1366.73411
19991214 002810 1362.15539 1367.33313  NaN 1366.77803
19991214 012810 1362.19474 1367.37263  NaN 1366.81752
19991214 022810 1362.21359 1367.39155  NaN 1366.83644
19991214 032810 1362.20440 1367.38233  NaN 1366.82723
19991214 042810 1362.18970 1367.36757  NaN 1366.81247
19991214 052810 1362.20853 1367.38647  NaN 1366.83138
19991214 062810 1362.23151 1367.40954  NaN 1366.85445
19991214 072810 1362.24129 1367.41935  NaN 1366.86427
19991214 082810 1362.24406 1367.42213  NaN 1366.86706
19991214 092810 1362.23641 1367.41445  NaN 1366.85939
19991214 102810 1362.30552 1367.48383  NaN 1366.92877
19991214 112810 1362.28540 1367.46364  NaN 1366.90858
19991214 122810 1362.28448 1367.46271  NaN 1366.90765
19991214 132810 1362.23516 1367.41320  NaN 1366.85814
19991214 142810 1362.12029 1367.29789  NaN 1366.74283
19991214 152810 1362.15546 1367.33320  NaN 1366.77813
19991214 162810 1362.17265 1367.35045  NaN 1366.79538
19991214 172810 1362.15998 1367.33773  NaN 1366.78265
19991214 182810 1362.14800 1367.32571  NaN 1366.77063
19991214 192810 1362.13480 1367.31246  NaN 1366.75737
19991214 202810 1362.09791 1367.27543  NaN 1366.72033
19991214 212810 1362.03504 1367.21232  NaN 1366.65722
19991214 222810 1362.09627 1367.27379  NaN 1366.71868
19991214 232810 1362.09822 1367.27574  NaN 1366.72062
19991215 002810 1362.11156 1367.28913  NaN 1366.73402
19991215 012810 1362.15053 1367.32825  NaN 1366.77312
19991215 022810 1362.13255 1367.31020  NaN 1366.75507
19991215 032810 1362.09230 1367.26980  NaN 1366.71466
19991215 042810 1362.14263 1367.32032  NaN 1366.76518
19991215 052810 1362.16806 1367.34585  NaN 1366.79070
19991215 062810 1362.16153 1367.33929  NaN 1366.78414
19991215 072810 1362.20102 1367.37894  NaN 1366.82378
19991215 082810 1362.19979 1367.37770  NaN 1366.82253
19991215 092810 1362.18592 1367.36377  NaN 1366.80860
19991215 102810 1362.11131 1367.28888  NaN 1366.73370
19991215 112810 1362.06698 1367.24438  NaN 1366.68920
19991215 122810 1362.00166 1367.17881  NaN 1366.62363
19991215 132810 1361.98997 1367.16708  NaN 1366.61189
19991215 142810 1361.96791 1367.14494  NaN 1366.58975
19991215 152810 1361.95771 1367.13469  NaN 1366.57950
19991215 162810 1361.92016 1367.09700  NaN 1366.54181
19991215 172810 1361.85732 1367.03392  NaN 1366.47873
19991215 182810 1361.85020 1367.02678  NaN 1366.47158
19991215 192810 1361.87450 1367.05117  NaN 1366.49597
19991215 202810 1361.89898 1367.07574  NaN 1366.52054
19991215 212810 1361.84323 1367.01978  NaN 1366.46458
19991215 222810 1361.81728 1366.99373  NaN 1366.43852
19991215 232810 1361.85891 1367.03552  NaN 1366.48032
19991216 002810 1361.83506 1367.01158  NaN 1366.45638
19991216 012810 1361.81865 1366.99511  NaN 1366.43990
19991216 022810 1361.81848 1366.99494  NaN 1366.43973
19991216 032810 1361.81225 1366.98868  NaN 1366.43348
19991216 042810 1361.79708 1366.97346  NaN 1366.41825
19991216 052810 1361.68013 1366.85606  NaN 1366.30086
19991216 062810 1361.75622 1366.93244  NaN 1366.37724
19991216 072810 1361.73906 1366.91522  NaN 1366.36001
19991216 082810 1361.73929 1366.91545  NaN 1366.36024
19991216 092810 1361.76238 1366.93862  NaN 1366.38342
19991216 102810 1361.79125 1366.96761  NaN 1366.41241
19991216 112810 1361.68841 1366.86437  NaN 1366.30917
19991216 122810 1361.69948 1366.87549  NaN 1366.32029
19991216 132810 1361.67726 1366.85318  NaN 1366.29799
19991216 142810 1361.69434 1366.87033  NaN 1366.31514
19991216 152810 1361.66970 1366.84559  NaN 1366.29041
19991216 162810 1361.62447 1366.80019  NaN 1366.24502
19991216 172810 1361.62650 1366.80223  NaN 1366.24706
19991216 182810 1361.61071 1366.78638  NaN 1366.23122
19991216 192810 1361.57206 1366.74758  NaN 1366.19243
19991216 202810 1361.54806 1366.72349  NaN 1366.16834
19991216 212810 1361.52023 1366.69556  NaN 1366.14042
19991216 222810 1361.51743 1366.69274  NaN 1366.13761
19991216 232810 1361.51339 1366.68869  NaN 1366.13356
19991217 002810 1361.52233 1366.69766  NaN 1366.14255
19991217 012810 1361.42349 1366.59845  NaN 1366.04334
19991217 022810 1361.41809 1366.59303  NaN 1366.03793
19991217 032810 1361.42911 1366.60409  NaN 1366.04900
19991217 042810 1361.50475 1366.68002  NaN 1366.12494
19991217 052810 1361.48836 1366.66357  NaN 1366.10850
19991217 062810 1361.52360 1366.69894  NaN 1366.14388
19991217 072810 1361.42839 1366.60336  NaN 1366.04831
19991217 082810 1361.49388 1366.66910  NaN 1366.11407
19991217 092810 1361.46720 1366.64232  NaN 1366.08730
19991217 102810 1361.45377 1366.62885  NaN 1366.07383
19991217 112810 1361.44527 1366.62031  NaN 1366.06531
19991217 122810 1361.39492 1366.56977  NaN 1366.01479
19991217 132810 1361.39669 1366.57155  NaN 1366.01659
19991217 142810 1361.37246 1366.54723  NaN 1365.99228
19991217 152810 1361.33524 1366.50986  NaN 1365.95494
19991217 162810 1361.35800 1366.53270  NaN 1365.97780
19991217 172810 1361.33901 1366.51365  NaN 1365.95877
19991217 182810 1361.39124 1366.56607  NaN 1366.01122
19991217 192810 1361.35946 1366.53417  NaN 1365.97934
19991217 202810 1361.35644 1366.53114  NaN 1365.97633
19991217 212810 1361.32182 1366.49639  NaN 1365.94161
19991217 222810 1361.38048 1366.55528  NaN 1366.00052
19991217 232810 1361.36067 1366.53539  NaN 1365.98066
19991218 002810 1361.31698 1366.49154  NaN 1365.93683
19991218 012810 1361.30700 1366.48151  NaN 1365.92683
19991218 022810 1361.35008 1366.52476  NaN 1365.97011
19991218 032810 1361.35632 1366.53103  NaN 1365.97641
19991218 042810 1361.37165 1366.54641  NaN 1365.99182
19991218 052810 1361.33496 1366.50958  NaN 1365.95502
19991218 062810 1361.36045 1366.53517  NaN 1365.98065
19991218 072810 1361.37798 1366.55277  NaN 1365.99828
19991218 082810 1361.41052 1366.58543  NaN 1366.03097
19991218 092810 1361.41011 1366.58502  NaN 1366.03060
19991218 102810 1361.43343 1366.60843  NaN 1366.05404
19991218 112810 1361.43057 1366.60555  NaN 1366.05119
19991218 122810 1361.41675 1366.59168  NaN 1366.03733
19991218 132810 1361.38631 1366.56113  NaN 1366.00678
19991218 142810 1361.36507 1366.53980  NaN 1365.98547
19991218 152810 1361.36783 1366.54258  NaN 1365.98825
19991218 162810 1361.42089 1366.59583  NaN 1366.04151
19991218 172810 1361.35828 1366.53299  NaN 1365.97867
19991218 182810 1361.38437 1366.55918  NaN 1366.00486
19991218 192810 1361.37472 1366.54949  NaN 1365.99518
19991218 202810 1361.36774 1366.54249  NaN 1365.98817
19991218 212810 1361.31742 1366.49197  NaN 1365.93766
19991218 222810 1361.31011 1366.48463  NaN 1365.93032
19991218 232810 1361.28386 1366.45829  NaN 1365.90397
19991219 002810 1361.28642 1366.46085  NaN 1365.90653
19991219 012810 1361.29816 1366.47264  NaN 1365.91831
19991219 022810 1361.22836 1366.40257  NaN 1365.84824
19991219 032810 1361.22934 1366.40356  NaN 1365.84922
19991219 042810 1361.20828 1366.38242  NaN 1365.82807
19991219 052810 1361.23296 1366.40719  NaN 1365.85283
19991219 062810 1361.25207 1366.42638  NaN 1365.87201
19991219 072810 1361.24858 1366.42287  NaN 1365.86848
19991219 082810 1361.23910 1366.41336  NaN 1365.85896
19991219 092810 1361.25450 1366.42882  NaN 1365.87440
19991219 102810 1361.30261 1366.47710  NaN 1365.92267
19991219 112810 1361.25202 1366.42633  NaN 1365.87189
19991219 122810 1361.25189 1366.42619  NaN 1365.87176
19991219 132810 1361.16550 1366.33947  NaN 1365.78504
19991219 142810 1361.14108 1366.31497  NaN 1365.76053
19991219 152810 1361.14139 1366.31527  NaN 1365.76084
19991219 162810 1361.11896 1366.29276  NaN 1365.73834
19991219 172810 1361.06416 1366.23775  NaN 1365.68333
19991219 182810 1361.06457 1366.23816  NaN 1365.68374
19991219 192810 1361.03681 1366.21030  NaN 1365.65588
19991219 202810 1361.03982 1366.21332  NaN 1365.65891
19991219 212810 1360.98823 1366.16153  NaN 1365.60713
19991219 222810 1360.92669 1366.09976  NaN 1365.54536
19991219 232810 1360.95730 1366.13048  NaN 1365.57609
19991220 002810 1360.91873 1366.09177  NaN 1365.53738
19991220 012810 1360.89261 1366.06555  NaN 1365.51116
19991220 022810 1360.88251 1366.05541  NaN 1365.50104
19991220 032810 1360.82668 1365.99937  NaN 1365.44500
19991220 042810 1360.81379 1365.98643  NaN 1365.43207
19991220 052810 1360.75032 1365.92272  NaN 1365.36837
19991220 062810 1360.81647 1365.98912  NaN 1365.43477
19991220 072810 1360.78912 1365.96167  NaN 1365.40733
19991220 082810 1360.74354 1365.91592  NaN 1365.36159
19991220 092810 1360.76145 1365.93389  NaN 1365.37957
19991220 102810 1360.77301 1365.94549  NaN 1365.39118
19991220 112810 1360.71157 1365.88383  NaN 1365.32952
19991220 122810 1360.73065 1365.90297  NaN 1365.34866
19991220 132810 1360.66404 1365.83611  NaN 1365.28179
19991220 142810 1360.64792 1365.81993  NaN 1365.26561
19991220 152810 1360.59908 1365.77090  NaN 1365.21658
19991220 162810 1360.62268 1365.79459  NaN 1365.24026
19991220 172810 1360.61186 1365.78374  NaN 1365.22940
19991220 182810 1360.59988 1365.77171  NaN 1365.21736
19991220 192810 1360.56221 1365.73389  NaN 1365.17953
19991220 202810 1360.52954 1365.70110  NaN 1365.14673
19991220 212810 1360.47829 1365.64965  NaN 1365.09527
19991220 222810 1360.44283 1365.61406  NaN 1365.05967
19991220 232810 1360.46249 1365.63379  NaN 1365.07939
19991221 002810 1360.42502 1365.59618  NaN 1365.04176
19991221 012810 1360.42884 1365.60002  NaN 1365.04559
19991221 022810 1360.43741 1365.60862  NaN 1365.05417
19991221 032810 1360.41479 1365.58591  NaN 1365.03145
19991221 042810 1360.40835 1365.57944  NaN 1365.02497
19991221 052810 1360.39025 1365.56128  NaN 1365.00679
19991221 062810 1360.40694 1365.57803  NaN 1365.02353
19991221 072810 1360.39785 1365.56891  NaN 1365.01438
19991221 082810 1360.38296 1365.55396  NaN 1364.99942
19991221 092810 1360.39124 1365.56228  NaN 1365.00771
19991221 102810 1360.35251 1365.52339  NaN 1364.96881
19991221 112810 1360.35917 1365.53008  NaN 1364.97548
19991221 122810 1360.30882 1365.47954  NaN 1364.92492
19991221 132810 1360.30468 1365.47538  NaN 1364.92076
19991221 142810 1360.25986 1365.43040  NaN 1364.87576
19991221 152810 1360.25475 1365.42526  NaN 1364.87061
19991221 162810 1360.20560 1365.37593  NaN 1364.82126
19991221 172810 1360.19128 1365.36155  NaN 1364.80687
19991221 182810 1360.13991 1365.30999  NaN 1364.75529
19991221 192810 1360.10274 1365.27267  NaN 1364.71797
19991221 202810 1360.04997 1365.21971  NaN 1364.66498
19991221 212810 1360.04264 1365.21235  NaN 1364.65761
19991221 222810 1360.04439 1365.21410  NaN 1364.65935
19991221 232810 1360.04342 1365.21313  NaN 1364.65836
19991222 002810 1360.06356 1365.23335  NaN 1364.67857
19991222 012810 1360.13748 1365.30754  NaN 1364.75275
19991222 022810 1360.15521 1365.32535  NaN 1364.77054
19991222 032810 1360.13618 1365.30624  NaN 1364.75142
19991222 042810 1360.11590 1365.28589  NaN 1364.73106
19991222 052810 1360.16027 1365.33042  NaN 1364.77558
19991222 062810 1360.12361 1365.29362  NaN 1364.73876
19991222 072810 1360.19182 1365.36210  NaN 1364.80722
19991222 082810 1360.17021 1365.34040  NaN 1364.78551
19991222 092810 1360.15843 1365.32858  NaN 1364.77367
19991222 102810 1360.08980 1365.25968  NaN 1364.70477
19991222 112810 1360.09224 1365.26214  NaN 1364.70721
19991222 122810 1360.12459 1365.29461  NaN 1364.73966
19991222 132810 1360.07954 1365.24939  NaN 1364.69443
19991222 142810 1360.04234 1365.21204  NaN 1364.65706
19991222 152810 1360.04955 1365.21928  NaN 1364.66428
19991222 162810 1360.03490 1365.20458  NaN 1364.64956
19991222 172810 1360.03027 1365.19993  NaN 1364.64490
19991222 182810 1360.06148 1365.23126  NaN 1364.67621
19991222 192810 1360.02850 1365.19815  NaN 1364.64309
19991222 202810 1360.03918 1365.20888  NaN 1364.65379
19991222 212810 1360.02945 1365.19910  NaN 1364.64400
19991222 222810 1360.04900 1365.21873  NaN 1364.66361
19991222 232810 1360.05735 1365.22712  NaN 1364.67198
19991223 002810 1360.05231 1365.22205  NaN 1364.66690
19991223 012810 1360.10990 1365.27986  NaN 1364.72469
19991223 022810 1360.07434 1365.24417  NaN 1364.68898
19991223 032810 1360.11402 1365.28400  NaN 1364.72879
19991223 042810 1360.10021 1365.27014  NaN 1364.71492
19991223 052810 1360.18162 1365.35186  NaN 1364.79661
19991223 062810 1360.16495 1365.33512  NaN 1364.77986
19991223 072810 1360.16049 1365.33064  NaN 1364.77536
19991223 082810 1360.21158 1365.38193  NaN 1364.82663
19991223 092810 1360.24257 1365.41303  NaN 1364.85771
19991223 102810 1360.24816 1365.41865  NaN 1364.86331
19991223 112810 1360.27519 1365.44578  NaN 1364.89042
19991223 122810 1360.28393 1365.45456  NaN 1364.89918
19991223 132810 1360.21939 1365.38977  NaN 1364.83437
19991223 142810 1360.25658 1365.42710  NaN 1364.87169
19991223 152810 1360.27605 1365.44664  NaN 1364.89121
19991223 162810 1360.24735 1365.41784  NaN 1364.86238
19991223 172810 1360.24715 1365.41763  NaN 1364.86216
19991223 182810 1360.22366 1365.39406  NaN 1364.83856
19991223 192810 1360.24049 1365.41095  NaN 1364.85544
19991223 202810 1360.21721 1365.38758  NaN 1364.83204
19991223 212810 1360.21717 1365.38754  NaN 1364.83198
19991223 222810 1360.25236 1365.42287  NaN 1364.86730
19991223 232810 1360.25425 1365.42476  NaN 1364.86917
19991224 002810 1360.26127 1365.43181  NaN 1364.87620
19991224 012810 1360.27706 1365.44765  NaN 1364.89202
19991224 022810 1360.31444 1365.48518  NaN 1364.92953
19991224 032810 1360.32169 1365.49246  NaN 1364.93679
19991224 042810 1360.34580 1365.51666  NaN 1364.96097
19991224 052810 1360.38929 1365.56032  NaN 1365.00460
19991224 062810 1360.37012 1365.54107  NaN 1364.98534
19991224 072810 1360.40442 1365.57551  NaN 1365.01975
19991224 082810 1360.40376 1365.57485  NaN 1365.01907
19991224 092810 1360.39184 1365.56287  NaN 1365.00707
19991224 102810 1360.39803 1365.56909  NaN 1365.01327
19991224 112810 1360.38267 1365.55367  NaN 1364.99783
19991224 122810 1360.40316 1365.57423  NaN 1365.01838
19991224 132810 1360.46537 1365.63668  NaN 1365.08080
19991224 142810 1360.43907 1365.61028  NaN 1365.05439
19991224 152810 1360.43609 1365.60729  NaN 1365.05138
19991224 162810 1360.45297 1365.62424  NaN 1365.06831
19991224 172810 1360.49816 1365.66960  NaN 1365.11365
19991224 182810 1360.51772 1365.68923  NaN 1365.13327
19991224 192810 1360.53358 1365.70515  NaN 1365.14917
19991224 202810 1360.51259 1365.68409  NaN 1365.12809
19991224 212810 1360.53879 1365.71038  NaN 1365.15437
19991224 222810 1360.57415 1365.74588  NaN 1365.18985
19991224 232810 1360.57603 1365.74776  NaN 1365.19172
19991225 002810 1360.60894 1365.78080  NaN 1365.22474
19991225 012810 1360.60792 1365.77978  NaN 1365.22370
19991225 022810 1360.61658 1365.78847  NaN 1365.23237
19991225 032810 1360.59695 1365.76877  NaN 1365.21266
19991225 042810 1360.55930 1365.73097  NaN 1365.17484
19991225 052810 1360.54871 1365.72035  NaN 1365.16420
19991225 062810 1360.56925 1365.74096  NaN 1365.18481
19991225 072810 1360.63874 1365.81071  NaN 1365.25454
19991225 082810 1360.62277 1365.79469  NaN 1365.23850
19991225 092810 1360.65687 1365.82892  NaN 1365.27271
19991225 102810 1360.62838 1365.80032  NaN 1365.24410
19991225 112810 1360.63423 1365.80618  NaN 1365.24995
19991225 122810 1360.50218 1365.67363  NaN 1365.11739
19991225 132810 1360.51173 1365.68322  NaN 1365.12696
19991225 142810 1360.52947 1365.70103  NaN 1365.14475
19991225 152810 1360.61765 1365.78954  NaN 1365.23324
19991225 162810 1360.63144 1365.80339  NaN 1365.24708
19991225 172810 1360.68895 1365.86112  NaN 1365.30479
19991225 182810 1360.69078 1365.86295  NaN 1365.30660
19991225 192810 1360.66413 1365.83620  NaN 1365.27984
19991225 202810 1360.68623 1365.85838  NaN 1365.30201
19991225 212810 1360.73575 1365.90810  NaN 1365.35171
19991225 222810 1360.71951 1365.89179  NaN 1365.33538
19991225 232810 1360.72850 1365.90082  NaN 1365.34440
19991226 002810 1360.74470 1365.91708  NaN 1365.36064
19991226 012810 1360.76233 1365.93478  NaN 1365.37833
19991226 022810 1360.79455 1365.96711  NaN 1365.41065
19991226 032810 1360.82820 1366.00089  NaN 1365.44441
19991226 042810 1360.83371 1366.00643  NaN 1365.44993
19991226 052810 1360.79818 1365.97076  NaN 1365.41425
19991226 062810 1360.87739 1366.05027  NaN 1365.49374
19991226 072810 1360.84573 1366.01849  NaN 1365.46194
19991226 082810 1360.84601 1366.01877  NaN 1365.46221
19991226 092810 1360.82555 1365.99824  NaN 1365.44166
19991226 102810 1360.74054 1365.91290  NaN 1365.35631
19991226 112810 1360.79149 1365.96404  NaN 1365.40744
19991226 122810 1360.81931 1365.99197  NaN 1365.43536
19991226 132810 1360.80089 1365.97348  NaN 1365.41685
19991226 142810 1360.80005 1365.97263  NaN 1365.41600
19991226 152810 1360.75559 1365.92801  NaN 1365.37135
19991226 162810 1360.79454 1365.96711  NaN 1365.41045
19991226 172810 1360.73952 1365.91187  NaN 1365.35520
19991226 182810 1360.80621 1365.97882  NaN 1365.42214
19991226 192810 1360.80167 1365.97426  NaN 1365.41756
19991226 202810 1360.79314 1365.96570  NaN 1365.40899
19991226 212810 1360.80112 1365.97371  NaN 1365.41699
19991226 222810 1360.86112 1366.03394  NaN 1365.47721
19991226 232810 1360.88483 1366.05774  NaN 1365.50100
19991227 002810 1360.89642 1366.06938  NaN 1365.51263
19991227 012810 1360.90845 1366.08145  NaN 1365.52469
19991227 022810 1360.91940 1366.09244  NaN 1365.53567
19991227 032810 1360.89444 1366.06739  NaN 1365.51061
19991227 042810 1360.96555 1366.13876  NaN 1365.58197
19991227 052810 1360.95279 1366.12596  NaN 1365.56916
19991227 062810 1361.01228 1366.18567  NaN 1365.62886
19991227 072810 1361.04789 1366.22142  NaN 1365.66460
19991227 082810 1361.05595 1366.22951  NaN 1365.67268
19991227 092810 1361.06324 1366.23682  NaN 1365.67998
19991227 102810 1361.05659 1366.23015  NaN 1365.67331
19991227 112810 1361.11168 1366.28545  NaN 1365.72859
19991227 122810 1361.07326 1366.24689  NaN 1365.69001
19991227 132810 1361.06389 1366.23748  NaN 1365.68059
19991227 142810 1361.06150 1366.23508  NaN 1365.67817
19991227 152810 1361.10536 1366.27911  NaN 1365.72219
19991227 162810 1361.09636 1366.27008  NaN 1365.71314
19991227 172810 1361.11923 1366.29303  NaN 1365.73608
19991227 182810 1361.16229 1366.33625  NaN 1365.77929
19991227 192810 1361.15996 1366.33391  NaN 1365.77693
19991227 202810 1361.22602 1366.40022  NaN 1365.84322
19991227 212810 1361.22726 1366.40147  NaN 1365.84446
19991227 222810 1361.23686 1366.41111  NaN 1365.85407
19991227 232810 1361.25067 1366.42497  NaN 1365.86792
19991228 002810 1361.25770 1366.43202  NaN 1365.87495
19991228 012810 1361.27019 1366.44456  NaN 1365.88747
19991228 022810 1361.23842 1366.41267  NaN 1365.85556
19991228 032810 1361.27851 1366.45291  NaN 1365.89578
19991228 042810 1361.32144 1366.49601  NaN 1365.93886
19991228 052810 1361.28728 1366.46172  NaN 1365.90455
19991228 062810 1361.34588 1366.52055  NaN 1365.96336
19991228 072810 1361.34788 1366.52255  NaN 1365.96534
19991228 082810 1361.36830 1366.54305  NaN 1365.98582
19991228 092810 1361.34032 1366.51496  NaN 1365.95771
19991228 102810 1361.38033 1366.55512  NaN 1365.99785
19991228 112810 1361.33624 1366.51087  NaN 1365.95358
19991228 122810 1361.30110 1366.47559  NaN 1365.91828
19991228 132810 1361.31049 1366.48502  NaN 1365.92769
19991228 142810 1361.33172 1366.50632  NaN 1365.94898
19991228 152810 1361.32704 1366.50163  NaN 1365.94427
19991228 162810 1361.31414 1366.48868  NaN 1365.93130
19991228 172810 1361.32718 1366.50177  NaN 1365.94437
19991228 182810 1361.34839 1366.52307  NaN 1365.96565
19991228 192810  NaN  NaN  NaN  NaN
19991228 202810  NaN  NaN  NaN  NaN
19991228 212810  NaN  NaN  NaN  NaN
19991228 222810  NaN  NaN  NaN  NaN
19991228 232810  NaN  NaN  NaN  NaN
19991229 002810  NaN  NaN  NaN  NaN
19991229 012810  NaN  NaN  NaN  NaN
19991229 022810  NaN  NaN  NaN  NaN
19991229 032810  NaN  NaN  NaN  NaN
19991229 042810 1361.45487 1366.62995  NaN 1366.07236
19991229 052810 1361.46551 1366.64063  NaN 1366.08302
19991229 062810 1361.42843 1366.60341  NaN 1366.04579
19991229 072810 1361.40984 1366.58474  NaN 1366.02710
19991229 082810 1361.40199 1366.57687  NaN 1366.01921
19991229 092810 1361.39230 1366.56713  NaN 1366.00946
19991229 102810 1361.42981 1366.60479  NaN 1366.04710
19991229 112810 1361.33806 1366.51269  NaN 1365.95498
19991229 122810 1361.34220 1366.51685  NaN 1365.95912
19991229 132810 1361.31603 1366.49058  NaN 1365.93282
19991229 142810 1361.34333 1366.51798  NaN 1365.96020
19991229 152810 1361.35336 1366.52805  NaN 1365.97025
19991229 162810 1361.34344 1366.51809  NaN 1365.96027
19991229 172810 1361.34364 1366.51830  NaN 1365.96045
19991229 182810 1361.34851 1366.52318  NaN 1365.96531
19991229 192810 1361.32528 1366.49986  NaN 1365.94197
19991229 202810 1361.39648 1366.57134  NaN 1366.01342
19991229 212810 1361.34621 1366.52088  NaN 1365.96293
19991229 222810 1361.35212 1366.52681  NaN 1365.96883
19991229 232810 1361.39859 1366.57346  NaN 1366.01546
19991230 002810 1361.37435 1366.54912  NaN 1365.99110
19991230 012810 1361.37661 1366.55139  NaN 1365.99333
19991230 022810 1361.40806 1366.58296  NaN 1366.02488
19991230 032810 1361.42682 1366.60179  NaN 1366.04368
19991230 042810 1361.39366 1366.56851  NaN 1366.01037
19991230 052810 1361.36500 1366.53973  NaN 1365.98157
19991230 062810 1361.29431 1366.46878  NaN 1365.91058
19991230 072810 1361.29571 1366.47018  NaN 1365.91195
19991230 082810 1361.29821 1366.47269  NaN 1365.91444
19991230 092810 1361.27925 1366.45366  NaN 1365.89538
19991230 102810 1361.22078 1366.39496  NaN 1365.83665
19991230 112810 1361.23046 1366.40468  NaN 1365.84634
19991230 122810 1361.18652 1366.36058  NaN 1365.80223
19991230 132810 1361.17441 1366.34842  NaN 1365.79005
19991230 142810 1361.19742 1366.37152  NaN 1365.81313
19991230 152810 1361.15118 1366.32510  NaN 1365.76670
19991230 162810 1361.19781 1366.37191  NaN 1365.81350
19991230 172810 1361.19893 1366.37303  NaN 1365.81460
19991230 182810 1361.25069 1366.42499  NaN 1365.86654
19991230 192810 1361.20407 1366.37819  NaN 1365.81974
19991230 202810 1361.25182 1366.42613  NaN 1365.86766
19991230 212810 1361.27183 1366.44621  NaN 1365.88773
19991230 222810 1361.32585 1366.50043  NaN 1365.94194
19991230 232810 1361.34463 1366.51928  NaN 1365.96079
19991231 002810 1361.36232 1366.53705  NaN 1365.97854
19991231 012810 1361.38383 1366.55864  NaN 1366.00012
19991231 022810 1361.34514 1366.51979  NaN 1365.96127
19991231 032810 1361.37129 1366.54605  NaN 1365.98752
19991231 042810 1361.34455 1366.51920  NaN 1365.96067
19991231 052810 1361.29808 1366.47256  NaN 1365.91402
19991231 062810 1361.28457 1366.45900  NaN 1365.90045
19991231 072810 1361.19850 1366.37260  NaN 1365.81405
19991231 082810 1361.21535 1366.38952  NaN 1365.83097
19991231 092810 1361.17115 1366.34515  NaN 1365.78660
19991231 102810 1361.17741 1366.35143  NaN 1365.79288
19991231 112810 1361.12842 1366.30225  NaN 1365.74369
19991231 122810 1361.13656 1366.31042  NaN 1365.75185
19991231 132810 1361.18201 1366.35604  NaN 1365.79746
19991231 142810 1361.18197 1366.35600  NaN 1365.79741
19991231 152810 1361.20387 1366.37799  NaN 1365.81938
19991231 162810 1361.18644 1366.36050  NaN 1365.80187
19991231 172810 1361.16393 1366.33790  NaN 1365.77926
19991231 182810 1361.18277 1366.35681  NaN 1365.79816
19991231 192810 1361.21091 1366.38506  NaN 1365.82639
19991231 202810 1361.19360 1366.36768  NaN 1365.80901
19991231 212810 1361.21382 1366.38798  NaN 1365.82929
19991231 222810 1361.26097 1366.43531  NaN 1365.87660
19991231 232810 1361.24032 1366.41458  NaN 1365.85586
20000101 002810 1361.27469 1366.44908 1366.99021 1365.93370
20000101 012810 1361.21946 1366.39364 1366.93621 1365.87473
20000101 022810 1361.23998 1366.41424 1366.99145 1365.81005
20000101 032810 1361.24892 1366.42321 1366.99203 1365.83972
20000101 042810 1361.28003 1366.45444 1367.02563 1365.86513
20000101 052810 1361.28561 1366.46004 1367.02830 1365.87798
20000101 062810  NaN  NaN  NaN  NaN
20000101 072810 1361.29286 1366.46732 1367.02616  NaN
20000101 082810 1361.31675 1366.49130 1367.05017  NaN
20000101 092810 1361.29241 1366.46687 1367.02575  NaN
20000101 102810 1361.30964 1366.48417 1367.06415 1365.87346
20000101 112810 1361.29424 1366.46870 1367.04109 1365.87668
20000101 122810 1361.29800 1366.47248 1367.04328 1365.88439
20000101 132810 1361.31646 1366.49101 1367.05205 1365.92690
20000101 142810 1361.31804 1366.49259 1367.05964 1365.91379
20000101 152810 1361.29206 1366.46651 1367.02329 1365.91295
20000101 162810 1361.32855 1366.50315 1367.06234 1365.94368
20000101 172810 1361.32509 1366.49967 1367.05300 1365.95462
20000101 182810 1361.31952 1366.49408 1367.04597 1365.95259
20000101 192810 1361.31294 1366.48748 1367.04379 1365.93516
20000101 202810 1361.29747 1366.47195 1367.02328 1365.93188
20000101 212810 1361.33922 1366.51386 1367.07126 1365.95893
20000101 222810 1361.32393 1366.49851 1367.05315 1365.95039
20000101 232810 1361.31281 1366.48735 1367.04560 1365.93038
20000102 002810 1361.35421 1366.52890 1367.08948 1365.96625
20000102 012810 1361.40794 1366.58284 1367.14987 1366.00439
20000102 022810 1361.31651 1366.49106 1367.05786 1365.91322
20000102 032810 1361.32233 1366.49691 1367.07322 1365.89577
20000102 042810 1361.30600 1366.48051 1367.05358 1365.88735
20000102 052810 1361.31230 1366.48683 1367.05435 1365.90733
20000102 062810 1361.31207 1366.48660 1367.06028 1365.89205
20000102 072810 1361.32711 1366.50170 1367.07238 1365.91452
20000102 082810 1361.29332 1366.46779 1367.02848 1365.90511
20000102 092810 1361.32040 1366.49496 1367.06245 1365.91566
20000102 102810 1361.30934 1366.48386 1367.04213 1365.92720
20000102 112810 1361.28600 1366.46043 1367.01699 1365.90798
20000102 122810 1361.30251 1366.47701 1367.04784 1365.88959
20000102 132810 1361.30279 1366.47729 1367.04242 1365.90386
20000102 142810 1361.32951 1366.50411 1367.05834 1365.95743
20000102 152810 1361.34846 1366.52313 1367.08149 1365.96638
20000102 162810 1361.33037 1366.50497 1367.06467 1365.94492
20000102 172810 1361.31212 1366.48665 1367.04280 1365.93531
20000102 182810 1361.28614 1366.46058 1367.01651 1365.90981
20000102 192810 1361.27360 1366.44798 1367.00953 1365.88349
20000102 202810 1361.28138 1366.45580 1367.01028 1365.90862
20000102 212810 1361.32191 1366.49648 1367.06000 1365.92719
20000102 222810 1361.29170 1366.46616 1367.02428 1365.91009
20000102 232810 1361.27613 1366.45053 1367.00077 1365.91377
20000103 002810 1361.23813 1366.41238 1366.97057 1365.85618
20000103 012810 1361.27352 1366.44791 1367.01189 1365.87757
20000103 022810 1361.19027 1366.36434 1366.92489 1365.80240
20000103 032810 1361.22742 1366.40163 1366.95736 1365.85150
20000103 042810 1361.24876 1366.42305 1366.99373 1365.83637
20000103 052810 1361.24816 1366.42245 1366.99838 1365.82293
20000103 062810 1361.23946 1366.41372 1366.98800 1365.81826
20000103 072810 1361.24025 1366.41451 1366.98801 1365.82099
20000103 082810 1361.24769 1366.42198 1366.99661 1365.82570
20000103 092810 1361.24838 1366.42267 1366.99158 1365.84041
20000103 102810 1361.28016 1366.45457 1367.03255 1365.85016
20000103 112810 1361.26983 1366.44420 1367.01470 1365.85809
20000103 122810 1361.27921 1366.45361 1367.01974 1365.87820
20000103 132810 1361.31303 1366.48757 1367.04507 1365.93327
20000103 142810 1361.24764 1366.42192 1366.98629 1365.85087
20000103 152810 1361.25151 1366.42581 1366.97911 1365.88181
20000103 162810 1361.27808 1366.45249 1367.00631 1365.90725
20000103 172810 1361.26824 1366.44261 1366.98622 1365.92229
20000103 182810 1361.27305 1366.44744 1366.99062 1365.92822
20000103 192810 1361.30314 1366.47764 1367.02058 1365.95901
20000103 202810 1361.25419 1366.42851 1366.99623 1365.84945
20000103 212810 1361.27296 1366.44735 1367.02306 1365.84884
20000103 222810 1361.31668 1366.49123 1367.05880 1365.91265
20000103 232810 1361.31093 1366.48546 1367.04870 1365.91745
20000104 002810 1361.30084 1366.47533 1367.03527 1365.91539
20000104 012810 1361.31320 1366.48774 1367.04322 1365.93870
20000104 022810 1361.30019 1366.47468 1367.01972 1365.95110
20000104 032810 1361.29632 1366.47080 1367.02269 1365.93057
20000104 042810 1361.27399 1366.44838 1367.00344 1365.90045
20000104 052810 1361.29977 1366.47426 1367.02609 1365.93423
20000104 062810 1361.25800 1366.43233 1366.97700 1365.90976
20000104 072810 1361.24698 1366.42126 1366.97170 1365.88469
20000104 082810 1361.24210 1366.41636 1366.96262 1365.89000
20000104 092810 1361.29289 1366.46735 1367.01873 1365.92856
20000104 102810 1361.24053 1366.41479 1366.96529 1365.87816
20000104 112810 1361.29317 1366.46763 1367.02295 1365.91934
20000104 122810 1361.30734 1366.48185 1367.03435 1365.94042
20000104 132810 1361.30790 1366.48241 1367.03074 1365.95115
20000104 142810 1361.34394 1366.51859 1367.07240 1365.97405
20000104 152810 1361.29922 1366.47370 1367.02691 1365.93064
20000104 162810 1361.29187 1366.46632 1367.01527 1365.93364
20000104 172810 1361.31279 1366.48732 1367.03877 1365.94859
20000104 182810 1361.33997 1366.51461 1367.06614 1365.97571
20000104 192810 1361.36629 1366.54102 1367.08914 1366.01041
20000104 202810 1361.35509 1366.52979 1367.09513 1365.95746
20000104 212810 1361.35791 1366.53262 1367.08646 1365.98818
20000104 222810 1361.35678 1366.53149 1367.08729 1365.98232
20000104 232810 1361.36331 1366.53804 1367.09124 1365.99522
20000105 002810 1361.40693 1366.58182 1367.13178 1366.04687
20000105 012810 1361.40555 1366.58043 1367.12909 1366.04867
20000105 022810 1361.44515 1366.62019 1367.16889 1366.08836
20000105 032810 1361.44400 1366.61904 1367.16811 1366.08631
20000105 042810 1361.46053 1366.63563 1367.17563 1366.12488
20000105 052810 1361.48285 1366.65803 1367.18723 1366.17343
20000105 062810 1361.48017 1366.65535 1367.19081 1366.15563
20000105 072810 1361.49017 1366.66538 1367.19963 1366.16863
20000105 082810 1361.50198 1366.67723 1367.20417 1366.19818
20000105 092810 1361.54506 1366.72048 1367.24128 1366.25627
20000105 102810 1361.52525 1366.70059 1367.22301 1366.23249
20000105 112810 1361.55380 1366.72925 1367.25080 1366.26323
20000105 122810 1361.54562 1366.72104 1367.24273 1366.25468
20000105 132810 1361.58676 1366.76234 1367.28600 1366.29123
20000105 142810 1361.55068 1366.72613 1367.25429 1366.24412
20000105 152810 1361.53896 1366.71435 1367.25028 1366.21361
20000105 162810 1361.53270 1366.70807 1367.25097 1366.19048
20000105 172810 1361.58075 1366.75630 1367.31565 1366.19902
20000105 182810 1361.57390 1366.74943 1367.31187 1366.18469
20000105 192810 1361.58276 1366.75833 1367.33483 1366.15968
20000105 202810 1361.53322 1366.70860 1367.29347 1366.08979
20000105 212810 1361.57764 1366.75319 1367.34809 1366.11020
20000105 222810 1361.56314 1366.73863 1367.31969 1366.12905
20000105 232810 1361.59704 1366.77266 1367.34867 1366.17524
20000106 002810 1361.60234 1366.77798 1367.35028 1366.18954
20000106 012810 1361.63703 1366.81280 1367.37649 1366.24507
20000106 022810 1361.61336 1366.78904 1367.35023 1366.22734
20000106 032810 1361.64578 1366.82158 1367.38016 1366.26619
20000106 042810 1361.63233 1366.80808 1367.36909 1366.24685
20000106 052810 1361.64747 1366.82328 1367.38698 1366.25554
20000106 062810 1361.66830 1366.84419 1367.40426 1366.28520
20000106 072810 1361.67004 1366.84593 1367.40520 1366.28886
20000106 082810 1361.72584 1366.90195 1367.45535 1366.35898
20000106 092810 1361.67819 1366.85412 1367.40766 1366.31080
20000106 102810 1361.67987 1366.85580 1367.40374 1366.32594
20000106 112810 1361.70323 1366.87925 1367.43442 1366.33200
20000106 122810 1361.73493 1366.91107 1367.47001 1366.35477
20000106 132810 1361.72631 1366.90242 1367.45190 1366.36884
20000106 142810 1361.74107 1366.91724 1367.46310 1366.39235
20000106 152810 1361.71500 1366.89106 1367.43554 1366.36950
20000106 162810 1361.70446 1366.88049 1367.41836 1366.37476
20000106 172810 1361.72090 1366.89698 1367.45182 1366.35058
20000106 182810 1361.75122 1366.92742 1367.47248 1366.40447
20000106 192810 1361.78326 1366.95958 1367.51110 1366.42117
20000106 202810 1361.78629 1366.96263 1367.49457 1366.47108
20000106 212810 1361.76659 1366.94285 1367.47802 1366.44355
20000106 222810  NaN  NaN  NaN  NaN
20000106 232810  NaN  NaN  NaN  NaN
20000107 002810  NaN  NaN  NaN  NaN
20000107 012810  NaN  NaN  NaN  NaN
20000107 022810  NaN  NaN  NaN  NaN
20000107 032810  NaN  NaN  NaN  NaN
20000107 042810  NaN  NaN  NaN  NaN
20000107 052810  NaN  NaN  NaN  NaN
20000107 062810  NaN  NaN  NaN  NaN
20000107 072810  NaN  NaN  NaN  NaN
20000107 082810  NaN  NaN  NaN  NaN
20000107 092810  NaN  NaN  NaN  NaN
20000107 102810  NaN  NaN  NaN  NaN
20000107 112810  NaN  NaN  NaN  NaN
20000107 122810  NaN  NaN  NaN  NaN
20000107 132810  NaN  NaN  NaN  NaN
20000107 142810  NaN  NaN  NaN  NaN
20000107 152810  NaN  NaN  NaN  NaN
20000107 162810  NaN  NaN  NaN  NaN
20000107 172810  NaN  NaN  NaN  NaN
20000107 182810  NaN  NaN  NaN  NaN
20000107 192810  NaN  NaN  NaN  NaN
20000107 202810  NaN  NaN  NaN  NaN
20000107 212810  NaN  NaN  NaN  NaN
20000107 222810  NaN  NaN  NaN  NaN
20000107 232810  NaN  NaN  NaN  NaN
20000108 002810  NaN  NaN  NaN  NaN
20000108 012810 1361.87712 1367.05380 1367.61491  NaN
20000108 022810 1361.88783 1367.06456 1367.62567  NaN
20000108 032810 1361.86593 1367.04257 1367.60367  NaN
20000108 042810 1361.88891 1367.06564 1367.62673  NaN
20000108 052810 1361.88836 1367.06508 1367.62617  NaN
20000108 062810 1361.88230 1367.05900 1367.62008  NaN
20000108 072810 1361.93675 1367.11365 1367.67473  NaN
20000108 082810 1361.90247 1367.07925 1367.64031  NaN
20000108 092810 1361.93740 1367.11431 1367.67536  NaN
20000108 102810 1361.95625 1367.13323 1367.69427  NaN
20000108 112810 1361.96272 1367.13973 1367.70076  NaN
20000108 122810 1361.92211 1367.09896 1367.66000  NaN
20000108 132810 1361.92105 1367.09790 1367.65895  NaN
20000108 142810 1361.91781 1367.09465 1367.65571  NaN
20000108 152810 1361.91744 1367.09428 1367.65534  NaN
20000108 162810 1361.93627 1367.11318 1367.67426  NaN
20000108 172810 1361.95280 1367.12977 1367.69086  NaN
20000108 182810 1361.93033 1367.10721 1367.66831  NaN
20000108 192810 1361.97314 1367.15019 1367.71130  NaN
20000108 202810 1361.97561 1367.15267 1367.71379  NaN
20000108 212810 1361.97462 1367.15167 1367.71281  NaN
20000108 222810 1361.99732 1367.17446 1367.73561  NaN
20000108 232810 1361.99586 1367.17299 1367.73416  NaN
20000109 002810 1362.00719 1367.18436 1367.75075 1366.61102
20000109 012810 1362.03802 1367.21531 1367.78577 1366.63248
20000109 022810 1362.01871 1367.19593 1367.75004 1366.65130
20000109 032810 1362.05101 1367.22835 1367.78902 1366.66845
20000109 042810 1362.03155 1367.20882 1367.76581 1366.65750
20000109 052810 1362.04126 1367.21856 1367.78491 1366.64547
20000109 062810 1362.03819 1367.21549 1367.77951 1366.64783
20000109 072810 1362.07621 1367.25365 1367.80884 1366.70660
20000109 082810 1362.06188 1367.23926 1367.80191 1366.67487
20000109 092810 1362.07042 1367.24784 1367.80841 1366.68829
20000109 102810 1362.11480 1367.29239 1367.85660 1366.72442
20000109 112810 1362.07473 1367.25216 1367.80177 1366.71815
20000109 122810 1362.07703 1367.25447 1367.80470 1366.71902
20000109 132810 1362.04958 1367.22692 1367.79586 1366.64803
20000109 142810 1362.04471 1367.22203 1367.78504 1366.65693
20000109 152810 1362.11586 1367.29345 1367.86725 1366.70332
20000109 162810 1362.09042 1367.26791 1367.83744 1366.68773
20000109 172810 1362.04645 1367.22378 1367.79872 1366.63105
20000109 182810 1362.10375 1367.28129 1367.84787 1366.70797
20000109 192810 1362.01122 1367.18841 1367.76389 1366.59450
20000109 202810 1362.04508 1367.22240 1367.80259 1366.61765
20000109 212810 1362.06054 1367.23792 1367.81810 1366.63321
20000109 222810 1362.03003 1367.20729 1367.78024 1366.61932
20000109 232810 1362.11323 1367.29081 1367.86673 1366.69599
20000110 002810 1362.10926 1367.28682 1367.85732 1366.70455
20000110 012810 1362.09030 1367.26779 1367.83311 1366.69745
20000110 022810 1362.08315 1367.26062 1367.82744 1366.68683
20000110 032810 1362.07382 1367.25125 1367.81522 1366.68401
20000110 042810 1362.06987 1367.24728 1367.80866 1366.68603
20000110 052810 1362.09776 1367.27528 1367.83932 1366.70791
20000110 062810 1362.09898 1367.27650 1367.84190 1366.70601
20000110 072810 1362.10253 1367.28006 1367.84949 1366.70033
20000110 082810 1362.05957 1367.23694 1367.81301 1366.64198
20000110 092810 1362.05553 1367.23288 1367.80666 1366.64318
20000110 102810 1362.07163 1367.24905 1367.83066 1366.64141
20000110 112810 1362.04660 1367.22393 1367.80630 1366.61456
20000110 122810 1362.02301 1367.20025 1367.78249 1366.59122
20000110 132810 1362.02954 1367.20680 1367.78935 1366.59714
20000110 142810 1362.02269 1367.19992 1367.78695 1366.58005
20000110 152810 1361.99228 1367.16940 1367.74596 1366.57348
20000110 162810 1362.00998 1367.18717 1367.76820 1366.58109
20000110 172810 1361.98932 1367.16643 1367.74638 1366.56286
20000110 182810 1362.01126 1367.18846 1367.77056 1366.58002
20000110 192810 1361.97350 1367.15055 1367.71634 1366.57934
20000110 202810 1361.98472 1367.16181 1367.72657 1366.59295
20000110 212810 1362.01649 1367.19370 1367.76473 1366.61061
20000110 222810 1361.98425 1367.16134 1367.72640 1366.59185
20000110 232810 1362.00259 1367.17975 1367.73838 1366.62489
20000111 002810 1361.96316 1367.14016 1367.70507 1366.57107
20000111 012810 1361.97485 1367.15191 1367.71073 1366.59661
20000111 022810 1362.00344 1367.18060 1367.74117 1366.62138
20000111 032810 1362.01875 1367.19597 1367.75528 1366.63962
20000111 042810 1361.99671 1367.17385 1367.73735 1366.60802
20000111 052810 1361.98545 1367.16255 1367.72380 1366.60183
20000111 062810 1361.94454 1367.12148 1367.69336 1366.53677
20000111 072810  NaN  NaN  NaN  NaN
20000111 082810  NaN  NaN  NaN  NaN
20000111 092810  NaN  NaN  NaN  NaN
20000111 102810 1361.84987 1367.02645 1367.58819  NaN
20000111 112810  NaN  NaN  NaN  NaN
20000111 122810 1361.98137 1367.15845  NaN 1366.59668
20000111 132810 1361.91009 1367.08689 1367.61902 1366.59174
20000111 142810 1361.87671 1367.05339 1367.59307 1366.54124
20000111 152810 1361.83775 1367.01428 1367.55328 1366.50366
20000111 162810 1361.82751 1367.00400 1367.55961 1366.45611
20000111 172810 1361.79041 1366.96676 1367.53056 1366.40052
20000111 182810 1361.77874 1366.95505 1367.51693 1366.39314
20000111 192810 1361.78401 1366.96034 1367.53073 1366.37942
20000111 202810 1361.75873 1366.93496 1367.49770 1366.37116
20000111 212810 1361.72650 1366.90261 1367.45653 1366.35855
20000111 222810 1361.75152 1366.92773 1367.48695 1366.37183
20000111 232810 1361.74737 1366.92356 1367.48525 1366.36218
20000112 002810 1361.70671 1366.88274 1367.45396 1366.30015
20000112 012810 1361.69001 1366.86598 1367.44604 1366.26374
20000112 022810 1361.71136 1366.88741 1367.45488 1366.31325
20000112 032810 1361.72740 1366.90351 1367.45908 1366.35581
20000112 042810 1361.73368 1366.90982 1367.47471 1366.34143
20000112 052810 1361.67775 1366.85367 1367.43455 1366.24979
20000112 062810 1361.66164 1366.83751 1367.41667 1366.23749
20000112 072810 1361.65133 1366.82715 1367.39888 1366.24366
20000112 082810 1361.67215 1366.84805 1367.41328 1366.27902
20000112 092810 1361.66682 1366.84270 1367.41832 1366.25069
20000112 102810 1361.62186 1366.79757 1367.36830 1366.21643
20000112 112810 1361.64560 1366.82140 1367.38757 1366.25035
20000112 122810 1361.63416 1366.80992 1367.36436 1366.26481
20000112 132810 1361.64808 1366.82389 1367.38787 1366.25775
20000112 142810 1361.60419 1366.77984 1367.34549 1366.21001
20000112 152810 1361.61776 1366.79345 1367.34685 1366.25066
20000112 162810 1361.60859 1366.78425 1367.34422 1366.22699
20000112 172810 1361.59151 1366.76711 1367.32089 1366.22345
20000112 182810 1361.60480 1366.78045 1367.34008 1366.22392
20000112 192810 1361.59368 1366.76928 1367.33979 1366.18883
20000112 202810 1361.57731 1366.75285 1367.32247 1366.17438
20000112 212810 1361.61098 1366.78665 1367.35118 1366.21937
20000112 222810 1361.59301 1366.76861 1367.32809 1366.21243
20000112 232810 1361.61260 1366.78827 1367.34392 1366.24051
20000113 002810 1361.59635 1366.77196 1367.32272 1366.23493
20000113 012810 1361.62588 1366.80160 1367.34893 1366.27205
20000113 022810 1361.60514 1366.78078 1367.31271 1366.28493
20000113 032810 1361.61736 1366.79305 1367.32788 1366.29083
20000113 042810 1361.63738 1366.81315 1367.34598 1366.31523
20000113 052810 1361.62231 1366.79803 1367.33546 1366.29004
20000113 062810 1361.59874 1366.77436 1367.30589 1366.27923
20000113 072810 1361.58184 1366.75740 1367.30731 1366.22213
20000113 082810 1361.58425 1366.75981 1367.32405 1366.19326
20000113 092810 1361.55355 1366.72900 1367.29762 1366.15290
20000113 102810 1361.50496 1366.68023 1367.24474 1366.11309
20000113 112810 1361.50559 1366.68086 1367.25157 1366.10023
20000113 122810 1361.53793 1366.71332 1367.28055 1366.14030
20000113 132810 1361.55874 1366.73421 1367.30691 1366.14931
20000113 142810 1361.56534 1366.74083 1367.31059 1366.16236
20000113 152810 1361.53260 1366.70797 1367.27199 1366.14197
20000113 162810 1361.58177 1366.75733 1367.32880 1366.17522
20000113 172810 1361.55029 1366.72573 1367.29745 1366.14309
20000113 182810 1361.53715 1366.71254 1367.28024 1366.13865
20000113 192810 1361.54346 1366.71887 1367.28588 1366.14650
20000113 202810 1361.56317 1366.73866 1367.30849 1366.16021
20000113 212810 1361.57626 1366.75180 1367.32904 1366.15738
20000113 222810 1361.58322 1366.75879 1367.33224 1366.17258
20000113 232810 1361.54897 1366.72441 1367.30352 1366.12605
20000114 002810 1361.56199 1366.73747 1367.31136 1366.15042
20000114 012810 1361.62781 1366.80354 1367.37973 1366.21156
20000114 022810 1361.53638 1366.71177 1367.28834 1366.11901
20000114 032810 1361.56463 1366.74013 1367.32882 1366.12135
20000114 042810 1361.52877 1366.70413 1367.28746 1366.09695
20000114 052810 1361.52002 1366.69534 1367.27453 1366.09714
20000114 062810 1361.54052 1366.71593 1367.29836 1366.11081
20000114 072810 1361.51713 1366.69244 1367.26106 1366.11698
20000114 082810 1361.55714 1366.73260 1367.31343 1366.13105
20000114 092810 1361.53439 1366.70977 1367.28514 1366.11996
20000114 102810 1361.56381 1366.73930 1367.31733 1366.14384
20000114 112810 1361.54812 1366.72355 1367.29556 1366.14102
20000114 122810 1361.58176 1366.75732 1367.34383 1366.14387
20000114 132810 1361.56070 1366.73618 1367.32013 1366.12825
20000114 142810 1361.58324 1366.75881 1367.33503 1366.16740
20000114 152810 1361.55846 1366.73393 1367.30966 1366.14362
20000114 162810 1361.55440 1366.72985 1367.30589 1366.13893
20000114 172810 1361.54735 1366.72277 1367.29142 1366.14760
20000114 182810 1361.56444 1366.73993 1367.31296 1366.15549
20000114 192810 1361.59043 1366.76602 1367.33007 1366.20067
20000114 202810 1361.56201 1366.73749 1367.31380 1366.14617
20000114 212810 1361.59284 1366.76844 1367.34459 1366.17750
20000114 222810 1361.53928 1366.71468 1367.29379 1366.11753
20000114 232810 1361.54310 1366.71851 1367.29734 1366.12200
20000115 002810 1361.56005 1366.73553 1367.31133 1366.14546
20000115 012810 1361.53907 1366.71447 1367.28354 1366.13865
20000115 022810 1361.52401 1366.69935 1367.27879 1366.10169
20000115 032810 1361.55662 1366.73208 1367.31598 1366.12507
20000115 042810 1361.55677 1366.73224 1367.32141 1366.11418
20000115 052810 1361.56167 1366.73715 1367.32129 1366.12975
20000115 062810 1361.54660 1366.72203 1367.29326 1366.14184
20000115 072810 1361.55207 1366.72751 1367.30285 1366.13874
20000115 082810 1361.52718 1366.70253 1367.26938 1366.13160
20000115 092810 1361.57279 1366.74831 1367.29827 1366.21285
20000115 102810 1361.55616 1366.73162 1367.28538 1366.18817
20000115 112810 1361.55889 1366.73436 1367.29400 1366.17862
20000115 122810 1361.53448 1366.70986 1367.28055 1366.13102
20000115 132810 1361.51353 1366.68883 1367.27502 1366.07761
20000115 142810 1361.52892 1366.70428 1367.29307 1366.08769
20000115 152810 1361.49293 1366.66815 1367.25312 1366.05960
20000115 162810 1361.51631 1366.69162 1367.27391 1366.08869
20000115 172810 1361.53168 1366.70705 1367.28804 1366.10687
20000115 182810 1361.52587 1366.70121 1367.27522 1366.11564
20000115 192810 1361.52316 1366.69850 1367.27029 1366.11756
20000115 202810 1361.50988 1366.68516 1367.24878 1366.12127
20000115 212810 1361.49333 1366.66856 1367.23852 1366.09148
20000115 222810 1361.47564 1366.65080 1367.20969 1366.09672
20000115 232810 1361.46139 1366.63649 1367.20672 1366.05891
20000116 002810 1361.47940 1366.65457 1367.22285 1366.08107
20000116 012810 1361.50195 1366.67720 1367.24569 1366.10328
20000116 022810 1361.49871 1366.67395 1367.25152 1366.08126
20000116 032810 1361.49817 1366.67341 1367.26613 1366.04942
20000116 042810 1361.44604 1366.62108 1367.20573 1366.01382
20000116 052810 1361.42511 1366.60007 1367.19039 1365.98115
20000116 062810 1361.42017 1366.59511 1367.18084 1365.98570
20000116 072810 1361.45087 1366.62593 1367.22231 1365.99462
20000116 082810 1361.50344 1366.67870 1367.27234 1366.05310
20000116 092810 1361.46146 1366.63656 1367.22918 1366.01311
20000116 102810 1361.46668 1366.64180 1367.23353 1366.02024
20000116 112810 1361.45295 1366.62802 1367.21782 1366.01047
20000116 122810 1361.46182 1366.63692 1367.22597 1366.02096
20000116 132810 1361.50520 1366.68047 1367.27562 1366.05202
20000116 142810 1361.48821 1366.66341 1367.25359 1366.04523
20000116 152810 1361.45889 1366.63398 1367.21373 1366.03723
20000116 162810 1361.45275 1366.62782 1367.20339 1366.03966
20000116 172810 1361.43572 1366.61072 1367.18011 1366.03524
20000116 182810 1361.39664 1366.57150 1367.14514 1365.98733
20000116 192810 1361.43153 1366.60651 1367.19069 1366.00081
20000116 202810 1361.45125 1366.62631 1367.19304 1366.05632
20000116 212810 1361.43504 1366.61004 1367.18582 1366.02158
20000116 222810 1361.37730 1366.55208 1367.11785 1365.98407
20000116 232810 1361.36680 1366.54154 1367.10997 1365.96810
20000117 002810 1361.34750 1366.52216 1367.08058 1365.96917
20000117 012810 1361.33864 1366.51328 1367.07657 1365.95034
20000117 022810 1361.36180 1366.53653 1367.09603 1365.98131
20000117 032810 1361.33459 1366.50921 1367.07333 1365.94458
20000117 042810 1361.35918 1366.53389 1367.08808 1365.98949
20000117 052810 1361.38886 1366.56368 1367.11941 1366.01615
20000117 062810 1361.36851 1366.54326 1367.10424 1365.98503
20000117 072810 1361.36552 1366.54026 1367.10216 1365.98016
20000117 082810 1361.38014 1366.55493 1367.11767 1365.99315
20000117 092810 1361.39580 1366.57065 1367.13148 1366.01274
20000117 102810 1361.44027 1366.61529 1367.17926 1366.05101
20000117 112810 1361.46861 1366.64374 1367.21506 1366.06454
20000117 122810 1361.41484 1366.58977 1367.15253 1366.02794
20000117 132810 1361.38814 1366.56297 1367.12192 1366.00888
20000117 142810 1361.45835 1366.63344 1367.20173 1366.06044
20000117 152810 1361.43262 1366.60761 1367.17372 1366.03906
20000117 162810 1361.42631 1366.60128 1367.16548 1366.03659
20000117 172810 1361.43703 1366.61204 1367.16167 1366.07680
20000117 182810 1361.47668 1366.65184 1367.20657 1366.10630
20000117 192810 1361.48980 1366.66501 1367.22327 1366.11235
20000117 202810 1361.44765 1366.62270 1367.18079 1366.07040
20000117 212810 1361.50955 1366.68484 1367.24175 1366.13491
20000117 222810 1361.45089 1366.62595 1367.18779 1366.06610
20000117 232810 1361.46023 1366.63533 1367.20085 1366.06809
20000118 002810 1361.44093 1366.61595 1367.18852 1366.03457
20000118 012810 1361.43610 1366.61111 1367.18579 1366.02551
20000118 022810 1361.45625 1366.63134 1367.20938 1366.03904
20000118 032810 1361.48737 1366.66257 1367.23184 1366.08788
20000118 042810 1361.54765 1366.72308 1367.28126 1366.17067
20000118 052810 1361.51773 1366.69305 1367.24215 1366.15880
20000118 062810 1361.55507 1366.73052 1367.27586 1366.20380
20000118 072810 1361.57458 1366.75011 1367.28810 1366.23803
20000118 082810 1361.58415 1366.75972 1367.29458 1366.25389
20000118 092810 1361.59844 1366.77406 1367.29690 1366.29216
20000118 102810 1361.65580 1366.83164 1367.34984 1366.35895
20000118 112810 1361.62088 1366.79659 1367.33111 1366.29132
20000118 122810 1361.56499 1366.74048 1367.27514 1366.23493
20000118 132810 1361.53650 1366.71189 1367.25613 1366.18723
20000118 142810 1361.50302 1366.67828 1367.24055 1366.11779
20000118 152810 1361.54571 1366.72113 1367.29452 1366.13856
20000118 162810 1361.51773 1366.69304 1367.26453 1366.11427
20000118 172810 1361.53622 1366.71161 1367.28143 1366.13615
20000118 182810 1361.51867 1366.69399 1367.26364 1366.11888
20000118 192810 1361.48752 1366.66272 1367.23610 1366.08021
20000118 202810 1361.50097 1366.67622 1367.26696 1366.05938
20000118 212810 1361.50686 1366.68213 1367.26235 1366.08612
20000118 222810 1361.48108 1366.65625 1367.24986 1366.03379
20000118 232810 1361.50911 1366.68439 1367.26083 1366.09588
20000119 002810 1361.48231 1366.65749 1367.23627 1366.06438
20000119 012810 1361.51549 1366.69080 1367.26579 1366.10518
20000119 022810 1361.52070 1366.69603 1367.27762 1366.09740
20000119 032810 1361.50657 1366.68184 1367.25694 1366.09601
20000119 042810 1361.53542 1366.71080 1367.28010 1366.13641
20000119 052810 1361.48293 1366.65811 1367.22208 1366.09421
20000119 062810 1361.51481 1366.69011 1367.24565 1366.14280
20000119 072810 1361.53048 1366.70584 1367.26924 1366.14307
20000119 082810 1361.48275 1366.65793 1367.21823 1366.10122
20000119 092810 1361.51061 1366.68590 1367.25180 1366.11819
20000119 102810 1361.50627 1366.68154 1367.23282 1366.14252
20000119 112810 1361.46242 1366.63752 1367.20705 1366.06269
20000119 122810 1361.45581 1366.63089 1367.20136 1366.05421
20000119 132810 1361.48100 1366.65618 1367.23417 1366.06476
20000119 142810 1361.46470 1366.63981 1367.21475 1366.05437
20000119 152810 1361.46312 1366.63823 1367.21315 1366.05284
20000119 162810 1361.46362 1366.63873 1367.20534 1366.06964
20000119 172810 1361.49022 1366.66543 1367.22986 1366.10061
20000119 182810 1361.49485 1366.67007 1367.22602 1366.12184
20000119 192810 1361.47905 1366.65422 1367.20809 1366.11003
20000119 202810 1361.46167 1366.63677 1367.20435 1366.06581
20000119 212810 1361.48739 1366.66259 1367.21703 1366.11727
20000119 222810 1361.50322 1366.67848 1367.23266 1366.13364
20000119 232810 1361.50754 1366.68281 1367.24650 1366.11945
20000120 002810 1361.49077 1366.66598 1367.22392 1366.11382
20000120 012810 1361.44379 1366.61882 1367.17304 1366.07392
20000120 022810 1361.46731 1366.64243 1367.19609 1366.09860
20000120 032810 1361.44303 1366.61806 1367.18832 1366.04190
20000120 042810 1361.43946 1366.61448 1367.17504 1366.05720
20000120 052810 1361.42343 1366.59839 1367.16069 1366.03772
20000120 062810 1361.43962 1366.61463 1367.17803 1366.05185
20000120 072810 1361.38227 1366.55707 1367.11282 1366.00913
20000120 082810 1361.42821 1366.60318 1367.16777 1366.03810
20000120 092810 1361.37975 1366.55454 1367.11647 1365.99462
20000120 102810 1361.39618 1366.57104 1367.13291 1366.01122
20000120 112810 1361.35826 1366.53297 1367.08942 1365.98365
20000120 122810 1361.39318 1366.56802 1367.13137 1366.00535
20000120 132810 1361.36977 1366.54452 1367.10161 1365.99398
20000120 142810 1361.31432 1366.48886 1367.07462 1365.88282
20000120 152810 1361.32227 1366.49684 1367.07773 1365.90024
20000120 162810 1361.29503 1366.46950 1367.06348 1365.84759
20000120 172810 1361.27750 1366.45190 1367.05620 1365.81011
20000120 182810 1361.28660 1366.46104 1367.06931 1365.81160
20000120 192810 1361.30696 1366.48147 1367.07797 1365.85483
20000120 202810 1361.24622 1366.42050 1367.02006 1365.78799
20000120 212810 1361.26229 1366.43663 1367.01756 1365.84010
20000120 222810 1361.31505 1366.48960 1367.06023 1365.91294
20000120 232810 1361.29062 1366.46507 1367.01356 1365.93112
20000121 002810 1361.32133 1366.49590 1367.03005 1365.98954
20000121 012810 1361.29929 1366.47377 1366.99411 1365.99399
20000121 022810 1361.30817 1366.48269 1367.00486 1365.99936
20000121 032810 1361.28030 1366.45471 1366.97234 1365.98008
20000121 042810 1361.31927 1366.49383 1367.00043 1366.04036
20000121 052810 1361.31770 1366.49225 1366.99466 1366.04679
20000121 062810 1361.34187 1366.51652 1367.02158 1366.06592
20000121 072810 1361.34634 1366.52100 1367.04310 1366.03765
20000121 082810 1361.45644 1366.63152  NaN 1366.06727
20000121 092810 1361.31774 1366.49229 1367.01106 1366.01525
20000121 102810 1361.31813 1366.49268 1367.01714 1366.00472
20000121 112810 1361.32186 1366.49643 1367.01723 1366.01545
20000121 122810 1361.32511 1366.49970 1367.05686 1365.94905
20000121 132810 1361.31783 1366.49238 1367.05937 1365.92291
20000121 142810 1361.28200 1366.45641 1367.01982 1365.89381
20000121 152810 1361.33122 1366.50583 1367.06761 1365.94634
20000121 162810 1361.35168 1366.52636 1367.08441 1365.97399
20000121 172810 1361.33756 1366.51219 1367.06905 1365.96210
20000121 182810 1361.34592 1366.52059 1367.07241 1365.98009
20000121 192810 1361.34442 1366.51908 1367.07461 1365.97150
20000121 202810 1361.31428 1366.48882 1367.04613 1365.93783
20000121 212810 1361.35928 1366.53399 1367.09539 1365.97522
20000121 222810 1361.37217 1366.54693 1367.11830 1365.96915
20000121 232810 1361.37695 1366.55173 1367.11457 1365.99020
20000122 002810 1361.36773 1366.54248 1367.11111 1365.96992
20000122 012810 1361.33854 1366.51317 1367.08376 1365.93691
20000122 022810 1361.40665 1366.58155 1367.15228 1366.00499
20000122 032810 1361.36597 1366.54070 1367.10438 1365.97757
20000122 042810 1361.38351 1366.55832 1367.12515 1365.98917
20000122 052810 1361.43845 1366.61346 1367.18133 1366.04236
20000122 062810 1361.43242 1366.60741 1367.16981 1366.04667
20000122 072810 1361.44684 1366.62188 1367.18682 1366.05634
20000122 082810 1361.40320 1366.57808 1367.13312 1366.03129
20000122 092810 1361.44007 1366.61509 1367.16854 1366.07128
20000122 102810 1361.45382 1366.62889 1367.18428 1366.08141
20000122 112810 1361.45434 1366.62941 1367.19721 1366.05844
20000122 122810 1361.43103 1366.60601 1367.17083 1366.04068
20000122 132810 1361.43956 1366.61457 1367.18174 1366.04482
20000122 142810 1361.41920 1366.59414 1367.16032 1366.02625
20000122 152810 1361.45209 1366.62716 1367.19106 1366.06356
20000122 162810 1361.46660 1366.64172 1367.20869 1366.07237
20000122 172810 1361.45460 1366.62967 1367.19362 1366.06601
20000122 182810 1361.46617 1366.64129 1367.23026 1366.03048
20000122 192810 1361.47384 1366.64899 1367.22440 1366.06376
20000122 202810 1361.46766 1366.64278 1367.22139 1366.05156
20000122 212810 1361.47405 1366.64920 1367.22349 1366.06609
20000122 222810 1361.44266 1366.61769 1367.19522 1366.02852
20000122 232810 1361.45518 1366.63025 1367.21402 1366.02939
20000123 002810 1361.41271 1366.58762 1367.15385 1366.01972
20000123 012810 1361.49611 1366.67134 1367.24061 1366.09773
20000123 022810 1361.45893 1366.63402 1367.20105 1366.06464
20000123 032810 1361.51003 1366.68532 1367.24577 1366.12828
20000123 042810 1361.49031 1366.66552 1367.22349 1366.11314
20000123 052810 1361.48896 1366.66416 1367.21611 1366.12306
20000123 062810 1361.49036 1366.66557 1367.22523 1366.11003
20000123 072810 1361.47633 1366.65149 1367.20691 1366.10388
20000123 082810 1361.50804 1366.68332 1367.25233 1366.11030
20000123 092810 1361.47367 1366.64882 1367.21941 1366.07288
20000123 102810 1361.47410 1366.64924 1367.21668 1366.07921
20000123 112810 1361.47500 1366.65016 1367.22010 1366.07545
20000123 122810 1361.49310 1366.66832 1367.23959 1366.09116
20000123 132810 1361.53227 1366.70764 1367.28777 1366.11399
20000123 142810 1361.50254 1366.67780 1367.24362 1366.11082
20000123 152810 1361.48463 1366.65982 1367.22581 1366.09253
20000123 162810 1361.50938 1366.68466 1367.24385 1366.13005
20000123 172810 1361.47439 1366.64954 1367.21020 1366.09220
20000123 182810 1361.49070 1366.66591 1367.23383 1366.09507
20000123 192810 1361.46569 1366.64081 1367.20488 1366.07715
20000123 202810 1361.46201 1366.63711 1367.19856 1366.07831
20000123 212810 1361.43755 1366.61256 1367.17369 1366.05437
20000123 222810 1361.46403 1366.63914 1367.20513 1366.07195
20000123 232810 1361.45347 1366.62854 1367.19603 1366.05858
20000124 002810 1361.44668 1366.62173 1367.18975 1366.05079
20000124 012810 1361.50181 1366.67707 1367.25313 1366.09128
20000124 022810 1361.44088 1366.61590 1367.18449 1366.04395
20000124 032810 1361.40907 1366.58397 1367.15734 1366.00322
20000124 042810 1361.44960 1366.62466 1367.21542 1366.01181
20000124 052810 1361.41438 1366.58930 1367.18958 1365.95892
20000124 062810 1361.43003 1366.60501 1367.21333 1365.95988
20000124 072810 1361.38596 1366.56077 1367.14831 1365.95398
20000124 082810 1361.38016 1366.55496 1367.13609 1365.96001
20000124 092810 1361.34760 1366.52227 1367.09497 1365.94285
20000124 102810 1361.35798 1366.53269 1367.09812 1365.96668
20000124 112810 1361.39289 1366.56773 1367.12793 1366.01133
20000124 122810 1361.36131 1366.53603 1367.09469 1365.98245
20000124 132810 1361.37179 1366.54655 1367.11692 1365.97149
20000124 142810 1361.36781 1366.54256 1367.11319 1365.96703
20000124 152810 1361.33665 1366.51128 1367.07801 1365.94292
20000124 162810 1361.40179 1366.57667 1367.14821 1365.99950
20000124 172810 1361.32865 1366.50325 1367.07020 1365.93450
20000124 182810 1361.34978 1366.52446 1367.08478 1365.96783
20000124 192810 1361.33088 1366.50548 1367.05742 1365.96419
20000124 202810 1361.37259 1366.54736 1367.12027 1365.96774
20000124 212810 1361.33869 1366.51332 1367.06960 1365.96406
20000124 222810 1361.33427 1366.50889 1367.06259 1365.96434
20000124 232810 1361.32415 1366.49873 1367.05089 1365.95696
20000125 002810 1361.34928 1366.52396 1367.08571 1365.96470
20000125 012810 1361.31190 1366.48643 1367.04079 1365.94064
20000125 022810 1361.35357 1366.52826 1367.08281 1365.98210
20000125 032810 1361.34343 1366.51808 1367.06692 1365.98229
20000125 042810 1361.27936 1366.45377 1367.01149 1365.90181
20000125 052810 1361.26375 1366.43810 1367.00743 1365.86507
20000125 062810 1361.27042 1366.44479 1367.00942 1365.88029
20000125 072810 1361.32333 1366.49791 1367.05928 1365.93930
20000125 082810 1361.28422 1366.45865 1367.02308 1365.89449
20000125 092810 1361.26011 1366.43445 1367.00213 1365.86442
20000125 102810 1361.27970 1366.45411 1367.02027 1365.88681
20000125 112810 1361.28266 1366.45708 1367.02410 1365.88825
20000125 122810 1361.28836 1366.46280 1367.04575 1365.86520
20000125 132810 1361.21327 1366.38743 1366.96685 1365.79621
20000125 142810 1361.22356 1366.39776 1366.97417 1365.81198
20000125 152810 1361.21715 1366.39132 1366.96265 1365.81472
20000125 162810 1361.26000 1366.43433 1366.99228 1365.88182
20000125 172810 1361.23645 1366.41069 1366.95962 1365.87441
20000125 182810 1361.22833 1366.40254 1366.94557 1365.87684
20000125 192810 1361.18577 1366.35983 1366.90956 1365.82205
20000125 202810 1361.19130 1366.36538 1366.90994 1365.83685
20000125 212810 1361.16234 1366.33630 1366.89009 1365.79120
20000125 222810 1361.13285 1366.30670 1366.85879 1365.76463
20000125 232810 1361.17907 1366.35309 1366.89062 1365.83707
20000126 002810 1361.17051 1366.34450 1366.87524 1365.84059
20000126 012810 1361.16758 1366.34157 1366.86841 1365.84458
20000126 022810 1361.16991 1366.34391 1366.87339 1365.84214
20000126 032810 1361.19705 1366.37115 1366.89957 1365.87121
20000126 042810 1361.15294 1366.32687 1366.84719 1365.84133
20000126 052810 1361.17418 1366.34819 1366.88495 1365.83329
20000126 062810 1361.20530 1366.37942 1366.91348 1365.86929
20000126 072810 1361.18031 1366.35434 1366.89979 1365.82389
20000126 082810 1361.20715 1366.38129 1366.92393 1365.85579
20000126 092810 1361.19009 1366.36416 1366.88962 1365.86918
20000126 102810 1361.17929 1366.35332 1366.88093 1365.85446
20000126 112810 1361.12296 1366.29677 1366.83292 1365.78270
20000126 122810 1361.11557 1366.28936 1366.83852 1365.75218
20000126 132810 1361.11785 1366.29164 1366.84759 1365.74242
20000126 142810 1361.10909 1366.28285 1366.85187 1365.71048
20000126 152810 1361.09711 1366.27083 1366.83248 1365.71147
20000126 162810 1361.07942 1366.25307 1366.82260 1365.67980
20000126 172810 1361.10036 1366.27409 1366.84444 1365.69939
20000126 182810 1361.12057 1366.29438 1366.83918 1365.76476
20000126 192810 1361.16072 1366.33468 1366.87629 1365.81067
20000126 202810 1361.17807 1366.35209 1366.90337 1365.81101
20000126 212810 1361.18204 1366.35608 1366.90263 1365.82332
20000126 222810 1361.14716 1366.32106 1366.86435 1365.79403
20000126 232810 1361.15186 1366.32578 1366.86306 1365.80928
20000127 002810 1361.18300 1366.35704 1366.89769 1365.83460
20000127 012810 1361.23446 1366.40870 1366.93746 1365.90709
20000127 022810 1361.24294 1366.41721 1366.93920 1365.92744
20000127 032810 1361.20595 1366.38008 1366.90822 1365.87946
20000127 042810 1361.22945 1366.40366 1366.93404 1365.89911
20000127 052810 1361.21263 1366.38678 1366.90615 1365.90145
20000127 062810 1361.23323 1366.40746 1366.91040 1365.95082
20000127 072810 1361.22976 1366.40398 1366.91203 1365.93832
20000127 082810 1361.22848 1366.40270 1366.91502 1365.92950
20000127 092810 1361.23155 1366.40577 1366.93192 1365.90838
20000127 102810 1361.22523 1366.39943 1366.93084 1365.89282
20000127 112810 1361.22129 1366.39548 1366.92335 1365.89499
20000127 122810 1361.19574 1366.36983 1366.91971 1365.83097
20000127 132810 1361.22072 1366.39491 1366.94344 1365.85838
20000127 142810 1361.26372 1366.43807 1366.98990 1365.89581
20000127 152810 1361.24094 1366.41520 1366.96699 1365.87299
20000127 162810 1361.25043 1366.42472 1366.98226 1365.87254
20000127 172810 1361.25058 1366.42488 1366.97910 1365.87845
20000127 182810 1361.26787 1366.44223 1367.00441 1365.88199
20000127 192810 1361.20049 1366.37460 1366.94626 1365.79795
20000127 202810 1361.21879 1366.39296 1366.96004 1365.82426
20000127 212810 1361.21963 1366.39381 1366.96885 1365.81136
20000127 222810 1361.22079 1366.39498 1366.97370 1365.80617
20000127 232810 1361.24549 1366.41977 1366.99037 1365.84504
20000128 002810 1361.27460 1366.44899 1367.01926 1365.87482
20000128 012810 1361.25637 1366.43069 1366.99921 1365.85957
20000128 022810 1361.25429 1366.42860 1366.99237 1365.86570
20000128 032810 1361.26053 1366.43486 1367.00861 1365.85478
20000128 042810 1361.28780 1366.46224 1367.03520 1365.88352
20000128 052810 1361.26302 1366.43737 1367.00268 1365.87185
20000128 062810 1361.28119 1366.45560 1367.01826 1365.89465
20000128 072810 1361.28024 1366.45466 1367.03183 1365.86878
20000128 082810 1361.32592 1366.50050 1367.06386 1365.93839
20000128 092810 1361.29725 1366.47173 1367.03139 1365.91596
20000128 102810 1361.25809 1366.43242 1367.00591 1365.85295
20000128 112810 1361.28348 1366.45791 1367.03550 1365.87145
20000128 122810 1361.28812 1366.46256 1367.03797 1365.87986
20000128 132810 1361.31384 1366.48838 1367.05405 1365.92235
20000128 142810 1361.29211 1366.46656 1367.04560 1365.87769
20000128 152810 1361.28918 1366.46362 1367.04306 1365.87408
20000128 162810 1361.33281 1366.50742 1367.08752 1365.91676
20000128 172810 1361.33232 1366.50693 1367.08631 1365.91752
20000128 182810 1361.37698 1366.55176 1367.12809 1365.96757
20000128 192810 1361.33692 1366.51154 1367.08529 1365.93178
20000128 202810 1361.34535 1366.52001 1367.09707 1365.93461
20000128 212810 1361.30652 1366.48103 1367.06012 1365.89221
20000128 222810 1361.34300 1366.51765 1367.09186 1365.93714
20000128 232810 1361.36711 1366.54185 1367.12022 1365.95427
20000129 002810 1361.39854 1366.57340 1367.15120 1365.98679
20000129 012810 1361.39815 1366.57301 1367.13950 1366.00563
20000129 022810 1361.37114 1366.54590 1367.10837 1365.98534
20000129 032810 1361.36000 1366.53471 1367.11884 1365.93744
20000129 042810 1361.35979 1366.53450 1367.10632 1365.95811
20000129 052810 1361.36067 1366.53539 1367.11051 1365.95338
20000129 062810 1361.34116 1366.51581 1367.07684 1365.95767
20000129 072810 1361.36148 1366.53620 1367.09449 1365.98270
20000129 082810 1361.34929 1366.52397 1367.08188 1365.97110
20000129 092810 1361.37792 1366.55271 1367.11648 1365.98992
20000129 102810 1361.37083 1366.54559 1367.10489 1365.99037
20000129 112810 1361.32367 1366.49825 1367.06090 1365.93736
20000129 122810 1361.34419 1366.51884 1367.07251 1365.97311
20000129 132810 1361.35288 1366.52757 1367.09328 1365.96152
20000129 142810 1361.37258 1366.54734 1367.10624 1365.99277
20000129 152810 1361.33595 1366.51058 1367.07296 1365.95015
20000129 162810 1361.36192 1366.53664 1367.09038 1365.99077
20000129 172810 1361.34763 1366.52230 1367.07044 1365.98584
20000129 182810 1361.37697 1366.55175 1367.10142 1366.01272
20000129 192810 1361.33558 1366.51020 1367.06477 1365.96293
20000129 202810 1361.35531 1366.53000 1367.09092 1365.97206
20000129 212810 1361.34807 1366.52274 1367.07882 1365.97291
20000129 222810 1361.35063 1366.52531 1367.06102 1366.00967
20000129 232810 1361.35414 1366.52884 1367.06044 1366.02005
20000130 002810 1361.35457 1366.52926 1367.07619 1365.99477
20000130 012810 1361.36680 1366.54154 1367.08806 1366.00770
20000130 022810 1361.38572 1366.56054 1367.10578 1366.02885
20000130 032810 1361.36048 1366.53520 1367.07242 1366.01693
20000130 042810 1361.37717 1366.55196 1367.10487 1366.00740
20000130 052810 1361.39382 1366.56867 1367.14098 1365.99168
20000130 062810 1361.38401 1366.55882 1367.12292 1365.99556
20000130 072810 1361.34665 1366.52131 1367.08676 1365.95582
20000130 082810 1361.34823 1366.52290 1367.09406 1365.94788
20000130 092810 1361.36778 1366.54253 1367.11202 1365.97030
20000130 102810 1361.39636 1366.57121 1367.14391 1365.99364
20000130 112810 1361.43868 1366.61369 1367.18034 1366.04621
20000130 122810 1361.41932 1366.59426 1367.17017 1366.01137
20000130 132810 1361.43985 1366.61487 1367.19560 1366.02396
20000130 142810 1361.40096 1366.57583 1367.15344 1365.99013
20000130 152810 1361.43098 1366.60596 1367.18816 1366.01265
20000130 162810 1361.39348 1366.56832 1367.15151 1365.97339
20000130 172810 1361.42309 1366.59805 1367.17365 1366.01572
20000130 182810 1361.39088 1366.56571 1367.14389 1365.97912
20000130 192810 1361.40399 1366.57887 1367.15820 1365.99039
20000130 202810 1361.39513 1366.56998 1367.15900 1365.96544
20000130 212810 1361.39699 1366.57185 1367.15659 1365.97444
20000130 222810 1361.38853 1366.56335 1367.15497 1365.95456
20000130 232810 1361.34824 1366.52291 1367.12589 1365.89534
20000131 002810 1361.41101 1366.58592 1367.17661 1365.97873
20000131 012810 1361.41214 1366.58705 1367.17369 1365.98658
20000131 022810 1361.47112 1366.64626 1367.22209 1366.06369
20000131 032810 1361.46321 1366.63831 1367.20335 1366.07357
20000131 042810 1361.49394 1366.66916 1367.22981 1366.11169
20000131 052810 1361.48249 1366.65767 1367.21808 1366.10056
20000131 062810 1361.48745 1366.66264 1367.22406 1366.10388
20000131 072810 1361.47199 1366.64713 1367.20697 1366.09097
20000131 082810 1361.47627 1366.65143  NaN 1366.08590
20000131 092810 1361.46839 1366.64352 1367.19122 1366.10732
20000131 102810 1361.49846 1366.67371 1367.20537 1366.16389
20000131 112810 1361.50235 1366.67761 1367.22724 1366.13822
20000131 122810 1361.51461 1366.68991 1367.24486 1366.14179
20000131 132810 1361.49854 1366.67378 1367.22878 1366.12555
20000131 142810 1361.51146 1366.68675 1367.23578 1366.14832
20000131 152810 1361.52120 1366.69653 1367.25680 1366.13966
20000131 162810 1361.51590 1366.69121 1367.25148 1366.13432
20000131 172810 1361.52537 1366.70072 1367.26387 1366.13912
20000131 182810 1361.54473 1366.72015 1367.28191 1366.16082
20000131 192810 1361.54697 1366.72240 1367.30214 1366.13364
20000131 202810 1361.53926 1366.71466 1367.30056 1366.11585
20000131 212810 1361.50317 1366.67843 1367.25224 1366.09939
20000131 222810 1361.49305 1366.66827 1367.24414 1366.08587
20000131 232810 1361.52934 1366.70470 1367.28180 1366.12034
20000201 002810 1361.52347 1366.69881 1367.28670 1366.09682
20000201 012810 1361.50814 1366.68341 1367.26724 1366.08808
20000201 022810 1361.56827 1366.74377 1367.32721 1366.14911
20000201 032810 1361.59604 1366.77165 1367.35014 1366.18508
20000201 042810 1361.55504 1366.73050 1367.31228 1366.13856
20000201 052810 1361.59613 1366.77174 1367.32479 1366.22660
20000201 062810 1361.63073 1366.80648 1367.36510 1366.25226
20000201 072810 1361.63735 1366.81312 1367.36488 1366.27007
20000201 082810 1361.66219 1366.83806 1367.38003 1366.31090
20000201 092810 1361.66195 1366.83781 1367.37049 1366.32573
20000201 102810 1361.66705 1366.84294 1367.37359 1366.33413
20000201 112810 1361.67211 1366.84802 1367.38118 1366.33510
20000201 122810 1361.66036 1366.83622 1367.35821 1366.34140
20000201 132810 1361.64678 1366.82258 1367.35478 1366.31119
20000201 142810 1361.63548 1366.81124 1367.34989 1366.28936
20000201 152810 1361.64290 1366.81869 1367.35930 1366.29362
20000201 162810 1361.62668 1366.80241 1367.34891 1366.26779
20000201 172810 1361.60891 1366.78457 1367.34102 1366.23385
20000201 182810 1361.61601 1366.79170 1367.35275 1366.23353
20000201 192810 1361.67626 1366.85218 1367.42136 1366.28086
20000201 202810 1361.62367 1366.79939 1367.37132 1366.22363
20000201 212810 1361.63909 1366.81487 1367.39091 1366.23248
20000201 222810 1361.64383 1366.81962 1367.39409 1366.23979
20000201 232810 1361.67666 1366.85258 1367.42894 1366.26971
20000202 002810 1361.67337 1366.84927 1367.43524 1366.25093
20000202 012810 1361.69988 1366.87588 1367.45634 1366.28645
20000202 022810 1361.66569 1366.84157 1367.41146 1366.26915
20000202 032810 1361.68452 1366.86047 1367.43559 1366.27966
20000202 042810 1361.71115 1366.88720 1367.46535 1366.30150
20000202 052810 1361.70676 1366.88279 1367.46653 1366.28813
20000202 062810 1361.67323 1366.84914 1367.45042 1366.22630
20000202 072810 1361.68515 1366.86110 1367.46410 1366.23555
20000202 082810 1361.69345 1366.86943 1367.47687 1366.23678
20000202 092810 1361.69655 1366.87255 1367.46530 1366.26349
20000202 102810 1361.68110 1366.85704 1367.44794 1366.25099
20000202 112810 1361.69711 1366.87311 1367.46117 1366.27164
20000202 122810 1361.71006 1366.88611 1367.45388 1366.31715
20000202 132810 1361.65281 1366.82864 1367.42333 1366.21656
20000202 142810 1361.68216 1366.85810 1367.45089 1366.24908
20000202 152810 1361.70926 1366.88530 1367.47610 1366.27950
20000202 162810 1361.73248 1366.90861 1367.49163 1366.31527
20000202 172810 1361.76127 1366.93751 1367.50907 1366.36253
20000202 182810 1361.77619 1366.95249 1367.51651 1366.38957
20000202 192810 1361.75005 1366.92625 1367.48546 1366.37102
20000202 202810 1361.75908 1366.93531 1367.50090 1366.36990
20000202 212810 1361.76982 1366.94609 1367.51921 1366.36865
20000202 222810 1361.72623 1366.90234 1367.47397 1366.32728
20000202 232810 1361.74845 1366.92464 1367.48732 1366.36388
20000203 002810 1361.75830 1366.93453 1367.50027 1366.36889
20000203 012810 1361.80065 1366.97704 1367.54434 1366.40894
20000203 022810 1361.82336 1366.99984 1367.56770 1366.43082
20000203 032810 1361.79690 1366.97328 1367.54316 1366.40105
20000203 042810 1361.76097 1366.93721 1367.50903 1366.36189
20000203 052810 1361.79560 1366.97197 1367.55889 1366.37255
20000203 062810 1361.81901 1366.99547 1367.57926 1366.40106
20000203 072810 1361.82986 1367.00636 1367.59045 1366.41148
20000203 082810 1361.78260 1366.95892 1367.54241 1366.36502
20000203 092810 1361.77839 1366.95470 1367.54390 1366.35170
20000203 102810 1361.75826 1366.93448 1367.52185 1366.33442
20000203 112810 1361.77332 1366.94961 1367.53512 1366.35250
20000203 122810 1361.75156 1366.92776 1367.52000 1366.31995
20000203 132810 1361.74990 1366.92610 1367.51100 1366.32999
20000203 142810 1361.81326 1366.98970 1367.57661 1366.39039
20000203 152810 1361.79478 1366.97115 1367.55302 1366.37987
20000203 162810 1361.82212 1366.99860 1367.58699 1366.39694
20000203 172810 1361.81883 1366.99529 1367.57051 1366.41464
20000203 182810 1361.80568 1366.98209 1367.55512 1366.40492
20000203 192810 1361.81895 1366.99541 1367.56344 1366.42619
20000203 202810 1361.82473 1367.00121 1367.57331 1366.42553
20000203 212810 1361.83121 1367.00772 1367.59023 1366.41547
20000203 222810 1361.87345 1367.05011 1367.62419 1366.47129
20000203 232810 1361.86038 1367.03700 1367.61592 1366.45047
20000204 002810 1361.85242 1367.02901 1367.60422 1366.44838
20000204 012810 1361.86240 1367.03902 1367.61674 1366.45441
20000204 022810 1361.84762 1367.02419 1367.60487 1366.43487
20000204 032810 1361.87757 1367.05425 1367.62644 1366.47843
20000204 042810 1361.90029 1367.07706 1367.64205 1366.51268
20000204 052810 1361.84939 1367.02596 1367.58907 1366.46455
20000204 062810 1361.89628 1367.07303 1367.62289 1366.53265
20000204 072810 1361.88204 1367.05874 1367.61918 1366.50158
20000204 082810 1361.89282 1367.06956 1367.62708 1366.51700
20000204 092810 1361.96226 1367.13926 1367.69929 1366.58274
20000204 102810 1361.92337 1367.10023 1367.65640 1366.54981
20000204 112810 1361.89943 1367.07620 1367.64081 1366.51239
20000204 122810 1361.90650 1367.08329 1367.64591 1366.52264
20000204 132810 1361.95532 1367.13230 1367.69346 1366.57395
20000204 142810 1361.91296 1367.08977 1367.64268 1366.54450
20000204 152810 1361.94412 1367.12106 1367.67937 1366.56722
20000204 162810 1361.92976 1367.10664 1367.67162 1366.54225
20000204 172810 1361.95904 1367.13604 1367.71309 1366.55253
20000204 182810 1361.94128 1367.11821 1367.68947 1366.54387
20000204 192810 1361.95098 1367.12794 1367.70435 1366.54545
20000204 202810 1361.97112 1367.14816 1367.73193 1366.55403
20000204 212810 1361.93838 1367.11529 1367.70916 1366.50519
20000204 222810 1361.92734 1367.10422 1367.70124 1366.48914
20000204 232810 1361.99112 1367.16824 1367.75367 1366.57150
20000205 002810 1361.97211 1367.14916 1367.72922 1366.56090
20000205 012810 1361.96654 1367.14356 1367.71705 1366.56571
20000205 022810 1361.99917 1367.17631 1367.73202 1366.62656
20000205 032810 1362.01671 1367.19392 1367.74486 1366.65168
20000205 042810 1362.01380 1367.19100 1367.75306 1366.63120
20000205 052810 1361.97136 1367.14839 1367.73791 1366.54524
20000205 062810 1361.99063 1367.16774 1367.73852 1366.59417
20000205 072810 1362.03476 1367.21204 1367.77295 1366.65404
20000205 082810 1362.00357 1367.18073 1367.74929 1366.61065
20000205 092810 1362.01154 1367.18873 1367.75048 1366.62941
20000205 102810 1362.00728 1367.18446 1367.76220 1366.59990
20000205 112810 1362.00823 1367.18541 1367.75073 1366.62044
20000205 122810 1361.99188 1367.16900 1367.73091 1366.60941
20000205 132810 1362.01860 1367.19582 1367.75862 1366.63482
20000205 142810 1362.05363 1367.23098 1367.79299 1366.67124
20000205 152810 1362.04336 1367.22067 1367.77926 1366.66631
20000205 162810 1362.02810 1367.20535 1367.76264 1366.65305
20000205 172810 1362.02858 1367.20584 1367.76493 1366.65067
20000205 182810 1362.03482 1367.21210 1367.77043 1366.65814
20000205 192810 1362.03560 1367.21288 1367.80000 1366.61355
20000205 202810 1361.96855 1367.14558 1367.73814 1366.53769
20000205 212810 1361.98767 1367.16477 1367.75306 1366.56359
20000205 222810 1362.00074 1367.17789 1367.77029 1366.57024
20000205 232810 1362.04021 1367.21751 1367.80743 1366.61379
20000206 002810 1362.06090 1367.23828 1367.83247 1366.62783
20000206 012810 1362.05256 1367.22991 1367.82414 1366.61939
20000206 022810 1362.02322 1367.20045 1367.79335 1366.59204
20000206 032810 1362.04969 1367.22702 1367.80750 1366.63817
20000206 042810 1362.05589 1367.23325 1367.83116 1366.61694
20000206 052810 1362.04384 1367.22116 1367.80276 1366.63053
20000206 062810 1362.04093 1367.21823 1367.79447 1366.63605
20000206 072810 1362.04089 1367.21819 1367.79201 1366.63982
20000206 082810 1362.03145 1367.20872 1367.78315 1366.62937
20000206 092810 1362.00172 1367.17888 1367.75891 1366.59070
20000206 102810 1361.98998 1367.16709 1367.74093 1366.58869
20000206 112810 1361.95924 1367.13623 1367.69893 1366.57534
20000206 122810 1361.94800 1367.12495 1367.70627 1366.53475
20000206 132810 1361.96870 1367.14573 1367.72739 1366.55500
20000206 142810 1361.97266 1367.14970 1367.73085 1366.55978
20000206 152810 1361.99135 1367.16847 1367.75547 1366.56934
20000206 162810 1362.00399 1367.18115 1367.76394 1366.58866
20000206 172810 1361.95675 1367.13374 1367.71752 1366.53968
20000206 182810 1361.97851 1367.15557 1367.73198 1366.57313
20000206 192810 1361.94089 1367.11781 1367.71198 1366.50743
20000206 202810 1361.95029 1367.12725 1367.70458 1366.54334
20000206 212810 1361.92667 1367.10354 1367.68639 1366.51097
20000206 222810 1361.89494 1367.07169 1367.65994 1366.47064
20000206 232810 1361.90974 1367.08654 1367.66531 1366.50040
20000207 002810 1361.90249 1367.07927 1367.66672 1366.47948
20000207 012810 1361.86979 1367.04644 1367.62552 1366.45982
20000207 022810 1361.83092 1367.00743 1367.59488 1366.40764
20000207 032810 1361.85775 1367.03435 1367.61001 1366.45312
20000207 042810 1361.86437 1367.04101 1367.62985 1366.43903
20000207 052810 1361.88461 1367.06132 1367.63084 1366.48973
20000207 062810 1361.86172 1367.03834 1367.61029 1366.46294
20000207 072810 1361.86621 1367.04285 1367.61933 1366.46032
20000207 082810 1361.89871 1367.07547 1367.65522 1366.48781
20000207 092810 1361.87634 1367.05302 1367.63379 1366.46376
20000207 102810 1361.86575 1367.04239 1367.62278 1366.45373
20000207 112810 1361.88660 1367.06332 1367.64369 1366.47470
20000207 122810 1361.84758 1367.02415 1367.59678 1366.44770
20000207 132810 1361.80915 1366.98557 1367.56356 1366.40070
20000207 142810 1361.80991 1366.98634 1367.57989 1366.37702
20000207 152810 1361.84333 1367.01988 1367.61212 1366.41262
20000207 162810 1361.85064 1367.02722 1367.61511 1366.42681
20000207 172810 1361.87239 1367.04905 1367.62494 1366.46748
20000207 182810 1361.84584 1367.02240 1367.58106 1366.46787
20000207 192810 1361.85284 1367.02943 1367.57344 1366.49791
20000207 202810 1361.87953 1367.05622 1367.61360 1366.50369
20000207 212810 1361.84968 1367.02626 1367.59057 1366.46286
20000207 222810 1361.84036 1367.01691 1367.58208 1366.45214
20000207 232810 1361.87315 1367.04982 1367.61156 1366.49043
20000208 002810 1361.85809 1367.03470 1367.59766 1366.47341
20000208 012810 1361.87114 1367.04780 1367.61538 1366.47925
20000208 022810 1361.88701 1367.06373 1367.62539 1366.50448
20000208 032810 1361.86391 1367.04054 1367.59178 1366.49764
20000208 042810 1361.88227 1367.05897 1367.62427 1366.49398
20000208 052810 1361.87833 1367.05501 1367.62376 1366.48461
20000208 062810 1361.93630 1367.11320 1367.67447 1366.55454
20000208 072810 1361.89493 1367.07168 1367.64019 1366.50164
20000208 082810 1361.87734 1367.05403 1367.62385 1366.48193
20000208 092810 1361.86712 1367.04376 1367.61481 1366.46974
20000208 102810 1361.88072 1367.05742 1367.63178 1366.47818
20000208 112810 1361.91207 1367.08888 1367.65946 1366.51558
20000208 122810 1361.87832 1367.05500 1367.62943 1366.47568
20000208 132810 1361.88116 1367.05785 1367.64332 1366.46118
20000208 142810 1361.86461 1367.04124 1367.62586 1366.44591
20000208 152810 1361.85634 1367.03294 1367.62290 1366.42923
20000208 162810 1361.86846 1367.04510 1367.62503 1366.45712
20000208 172810 1361.86272 1367.03935 1367.62308 1366.44539
20000208 182810 1361.86583 1367.04246 1367.61760 1366.46200
20000208 192810 1361.86202 1367.03864 1367.60979 1366.46444
20000208 202810 1361.95398 1367.13095 1367.69786 1366.56341
20000208 212810 1361.88139 1367.05808 1367.64134 1366.46486
20000208 222810 1361.88651 1367.06323 1367.64706 1366.46909
20000208 232810 1361.84907 1367.02564 1367.60355 1366.44080
20000209 002810 1361.87001 1367.04666 1367.62250 1366.46509
20000209 012810 1361.90392 1367.08071 1367.66114 1366.49191
20000209 022810 1361.89139 1367.06812 1367.63847 1366.49518
20000209 032810 1361.89557 1367.07232 1367.63175 1366.51655
20000209 042810 1361.89890 1367.07567 1367.62796 1366.53113
20000209 052810 1361.89061 1367.06734 1367.62671 1366.51167
20000209 062810 1361.88741 1367.06413 1367.62270 1366.50972
20000209 072810 1361.90491 1367.08170 1367.64989 1366.51216
20000209 082810 1361.86321 1367.03984 1367.60405 1366.47655
20000209 092810 1361.86821 1367.04486 1367.60449 1366.48880
20000209 102810 1361.88069 1367.05738 1367.62115 1366.49481
20000209 112810 1361.87416 1367.05083 1367.61174 1366.49276
20000209 122810 1361.89144 1367.06817 1367.62913 1366.51003
20000209 132810 1361.90398 1367.08076 1367.65205 1366.50632
20000209 142810 1361.85126 1367.02784 1367.60104 1366.45039
20000209 152810 1361.83855 1367.01508 1367.57565 1366.45757
20000209 162810 1361.85931 1367.03592 1367.59922 1366.47411
20000209 172810 1361.82477 1367.00125 1367.57732 1366.41925
20000209 182810 1361.83632 1367.01284 1367.58889 1366.43086
20000209 192810 1361.87189 1367.04855 1367.62279 1366.46943
20000209 202810 1361.85526 1367.03186 1367.60158 1366.45989
20000209 212810 1361.86570 1367.04234 1367.62201 1366.45461
20000209 222810 1361.87129 1367.04795 1367.62185 1366.46934
20000209 232810 1361.86073 1367.03735 1367.61078 1366.45948
20000210 002810 1361.86574 1367.04237 1367.61409 1366.46721
20000210 012810 1361.87549 1367.05217 1367.61753 1366.48709
20000210 022810 1361.90941 1367.08621 1367.64938 1366.52461
20000210 032810 1361.92553 1367.10239 1367.65993 1366.54973
20000210 042810 1361.87167 1367.04833 1367.61131 1366.48703
20000210 052810 1361.88632 1367.06304 1367.62258 1366.50721
20000210 062810  NaN  NaN  NaN  NaN
20000210 072810  NaN  NaN  NaN  NaN
20000210 082810  NaN  NaN  NaN  NaN
20000210 092810 1361.92036 1367.09720 1367.66302  NaN
20000210 102810  NaN  NaN  NaN  NaN
20000210 112810  NaN  NaN  NaN  NaN
20000210 122810 1361.87877 1367.05546 1367.62905 1366.47724
20000210 132810 1361.92046 1367.09730 1367.66447 1366.52933
20000210 142810 1361.88927 1367.06599 1367.63904 1366.48862
20000210 152810 1361.90601 1367.08280 1367.66351 1366.49317
20000210 162810 1361.92027 1367.09711 1367.67092 1366.51852
20000210 172810 1361.91277 1367.08959 1367.66309 1366.51148
20000210 182810 1361.91429 1367.09111 1367.66091 1366.51893
20000210 192810 1361.95660 1367.13358 1367.70132 1366.56470
20000210 202810 1361.95462 1367.13160 1367.69786 1366.56509
20000210 212810 1361.93266 1367.10955 1367.66539 1366.55976
20000210 222810 1361.92991 1367.10679 1367.66298 1366.55644
20000210 232810 1361.90315 1367.07993 1367.64010 1366.52321
20000211 002810 1361.90746 1367.08425 1367.64568 1366.52553
20000211 012810 1361.88834 1367.06507 1367.62615 1366.50689
20000211 022810 1361.91673 1367.09356 1367.65701 1366.53159
20000211 032810 1361.92922 1367.10610 1367.68007 1366.52721
20000211 042810 1361.93744 1367.11435 1367.67730 1366.55320
20000211 052810 1361.92047 1367.09732 1367.66964 1366.52108
20000211 062810 1361.91898 1367.09582 1367.66288 1366.52804
20000211 072810 1361.92990 1367.10679 1367.67782 1366.53263
20000211 082810 1361.96263 1367.13964 1367.68141 1366.61266
20000211 092810 1361.95401 1367.13098 1367.67391 1366.60216
20000211 102810 1361.92028 1367.09712 1367.65269 1366.54793
20000211 112810 1361.93682 1367.11373 1367.65191 1366.59261
20000211 122810 1361.88704 1367.06376 1367.64643 1366.47080
20000211 132810 1361.89425 1367.07100 1367.64207 1366.49677
20000211 142810 1361.90617 1367.08296 1367.64984 1366.51552
20000211 152810 1361.90544 1367.08223 1367.64245 1366.52554
20000211 162810 1361.91477 1367.09159 1367.65248 1366.53382
20000211 172810 1361.90508 1367.08187 1367.64568 1366.51937
20000211 182810 1361.91337 1367.09019 1367.65352 1366.52846
20000211 192810 1361.89209 1367.06883 1367.63697 1366.49933
20000211 202810 1361.87555 1367.05222 1367.62579 1366.47396
20000211 212810 1361.84358 1367.02013 1367.59462 1366.44036
20000211 222810 1361.88048 1367.05717 1367.62946 1366.48096
20000211 232810 1361.86704 1367.04368 1367.61667 1366.46633
20000212 002810 1361.87547 1367.05214 1367.62578 1366.47375
20000212 012810 1361.87999 1367.05668 1367.61662 1366.50046
20000212 022810 1361.87189 1367.04855 1367.61087 1366.48848
20000212 032810 1361.91331 1367.09012 1367.65275 1366.52957
20000212 042810 1361.94647 1367.12341 1367.69374 1366.55036
20000212 052810 1361.89445 1367.07120 1367.63517 1366.50846
20000212 062810 1361.92613 1367.10299 1367.66797 1366.53861
20000212 072810 1361.92439 1367.10125 1367.66446 1366.53974
20000212 082810 1361.92380 1367.10066 1367.66077 1366.54416
20000212 092810 1361.90739 1367.08419 1367.64643 1366.52423
20000212 102810 1361.91445 1367.09128 1367.65595 1366.52738
20000212 112810 1361.89949 1367.07626 1367.63869 1366.51598
20000212 122810 1361.94350 1367.12043 1367.69048 1366.54782
20000212 132810 1361.92429 1367.10115 1367.66570 1366.53745
20000212 142810 1361.93351 1367.11041 1367.68097 1366.53695
20000212 152810 1361.92986 1367.10674 1367.68236 1366.52508
20000212 162810 1361.92195 1367.09880 1367.67587 1366.51478
20000212 172810 1361.92845 1367.10532 1367.67763 1366.52902
20000212 182810 1361.88665 1367.06337 1367.63774 1366.48371
20000212 192810 1361.86805 1367.04470 1367.62309 1366.45851
20000212 202810 1361.87947 1367.05616 1367.65558 1366.43590
20000212 212810 1361.89836 1367.07512 1367.65668 1366.48378
20000212 222810 1361.92073 1367.09758 1367.68048 1366.50407
20000212 232810 1361.93787 1367.11478 1367.69213 1366.53024
20000213 002810 1361.93233 1367.10922 1367.68637 1366.52499
20000213 012810 1361.93700 1367.11391 1367.68132 1366.54545
20000213 022810 1361.89483 1367.07158 1367.63661 1366.50697
20000213 032810 1361.92083 1367.09768 1367.66018 1366.53715
20000213 042810 1361.91227 1367.08908 1367.65340 1366.52559
20000213 052810 1361.92421 1367.10107 1367.69035 1366.49714
20000213 062810 1361.88819 1367.06491 1367.64778 1366.47136
20000213 072810 1361.87090 1367.04756 1367.63607 1366.44486
20000213 082810 1361.88336 1367.06006 1367.64746 1366.45915
20000213 092810 1361.86741 1367.04405 1367.64000 1366.42930
20000213 102810 1361.88461 1367.06132 1367.64855 1366.46066
20000213 112810 1361.83123 1367.00774 1367.59150 1366.41268
20000213 122810 1361.85842 1367.03503 1367.62263 1366.43376
20000213 132810 1361.85719 1367.03380 1367.62483 1366.42698
20000213 142810 1361.87948 1367.05617 1367.65267 1366.44050
20000213 152810 1361.87574 1367.05241 1367.66301 1366.41393
20000213 162810 1361.86248 1367.03911 1367.63964 1366.41691
20000213 172810 1361.87488 1367.05155 1367.64766 1366.43650
20000213 182810 1361.93870 1367.11561 1367.70459 1366.51211
20000213 192810 1361.89618 1367.07293 1367.66263 1366.46827
20000213 202810 1361.88502 1367.06173 1367.66613 1366.43327
20000213 212810 1361.90762 1367.08442 1367.69066 1366.45298
20000213 222810 1361.90248 1367.07926 1367.67517 1366.46455
20000213 232810 1361.89672 1367.07348 1367.65484 1366.48231
20000214 002810 1361.87635 1367.05302 1367.63373 1366.46293
20000214 012810 1361.91167 1367.08849 1367.66386 1366.50702
20000214 022810 1361.87724 1367.05392 1367.62876 1366.47332
20000214 032810 1361.92283 1367.09968 1367.67948 1366.51106
20000214 042810 1361.92999 1367.10688 1367.67329 1366.53993
20000214 052810 1361.94408 1367.12101 1367.68753 1366.55391
20000214 062810 1361.96495 1367.14196 1367.71140 1366.57013
20000214 072810 1361.97730 1367.15436 1367.72371 1366.58270
20000214 082810 1361.96082 1367.13782 1367.70117 1366.57588
20000214 092810 1361.97951 1367.15658 1367.72746 1366.58244
20000214 102810 1361.95454 1367.13152 1367.69598 1366.56779
20000214 112810 1361.96407 1367.14108 1367.72010 1366.55379
20000214 122810 1361.90768 1367.08448 1367.65953 1366.50362
20000214 132810 1361.91809 1367.09493 1367.68112 1366.49604
20000214 142810 1361.95117 1367.12813 1367.70771 1366.53995
20000214 152810 1361.91804 1367.09488 1367.67317 1366.50878
20000214 162810 1361.96935 1367.14638 1367.72718 1366.55623
20000214 172810 1361.93246 1367.10935 1367.67855 1366.53799
20000214 182810 1361.94622 1367.12317 1367.69041 1366.55498
20000214 192810 1361.93986 1367.11678 1367.69304 1366.53398
20000214 202810 1361.95978 1367.13677 1367.72261 1366.53844
20000214 212810 1361.96927 1367.14630 1367.72846 1366.55394
20000214 222810 1361.94661 1367.12355 1367.69910 1366.54191
20000214 232810 1362.01837 1367.19559 1367.76403 1366.62548
20000215 002810 1361.97577 1367.15282 1367.71230 1366.59725
20000215 012810 1361.98053 1367.15760 1367.71114 1366.61169
20000215 022810 1361.97626 1367.15331 1367.70783 1366.60581
20000215 032810 1362.03023 1367.20749 1367.75514 1366.67115
20000215 042810 1362.00054 1367.17769 1367.73179 1366.63088
20000215 052810 1361.95591 1367.13289 1367.71367 1366.54276
20000215 062810 1361.90111 1367.07789 1367.67282 1366.46475
20000215 072810 1361.92175 1367.09860 1367.68814 1366.49424
20000215 082810 1361.92250 1367.09936 1367.66790 1366.52911
20000215 092810 1361.92705 1367.10392 1367.66861 1366.53994
20000215 102810 1361.90974 1367.08654 1367.64764 1366.52840
20000215 112810 1361.90668 1367.08348 1367.64851 1366.51895
20000215 122810 1361.90263 1367.07941 1367.61748 1366.55876
20000215 132810 1361.86291 1367.03954 1367.56603 1366.53774
20000215 142810 1361.92834 1367.10522  NaN 1366.53938
20000215 152810 1361.95562 1367.13260  NaN 1366.56675
20000215 162810 1361.89816 1367.07492 1367.60815 1366.56221
20000215 172810 1361.82925 1367.00575 1367.55375 1366.46899
20000215 182810 1361.86158 1367.03820 1367.60732 1366.46703
20000215 192810 1361.84003 1367.01657 1367.59593 1366.42871
20000215 202810 1361.78116 1366.95748 1367.53750 1366.36852
20000215 212810 1361.78998 1366.96633 1367.54469 1366.38007
20000215 222810 1361.78095 1366.95726 1367.54632 1366.35355
20000215 232810 1361.78123 1366.95754 1367.52924 1366.38216
20000216 002810 1361.73217 1366.90830 1367.46685 1366.35439
20000216 012810 1361.72494 1366.90104 1367.46820 1366.33307
20000216 022810 1361.75491 1366.93113 1367.50736 1366.34832
20000216 032810 1361.71118 1366.88723 1367.44955 1366.32718
20000216 042810 1361.71008 1366.88612 1367.44855 1366.32589
20000216 052810 1361.65408 1366.82992 1367.42979 1366.20845
20000216 062810 1361.61035 1366.78601 1367.40492 1366.13339
20000216 072810 1361.61193 1366.78760 1367.42087 1366.11146
20000216 082810 1361.62946 1366.80520 1367.43128 1366.14078
20000216 092810 1361.62990 1366.80564 1367.42416 1366.15357
20000216 102810 1361.60358 1366.77922 1367.39116 1366.13791
20000216 112810 1361.64039 1366.81617 1367.40813 1366.20755
20000216 122810 1361.59501 1366.77062 1367.35330 1366.17721
20000216 132810 1361.65290 1366.82873 1367.39468 1366.26276
20000216 142810 1361.61579 1366.79148 1367.35533 1366.22895
20000216 152810 1361.61259 1366.78826 1367.35395 1366.22272
20000216 162810 1361.59826 1366.77388 1367.34826 1366.19409
20000216 172810 1361.58606 1366.76163 1367.32971 1366.19217
20000216 182810 1361.56860 1366.74410 1367.32484 1366.15387
20000216 192810 1361.55491 1366.73037 1367.29247 1366.17075
20000216 202810 1361.56213 1366.73762 1367.31165 1366.15839
20000216 212810 1361.58444 1366.76000 1367.33006 1366.18733
20000216 222810 1361.57827 1366.75382 1367.31816 1366.19053
20000216 232810 1361.58976 1366.76535 1367.32754 1366.20563
20000217 002810 1361.58842 1366.76401 1367.31240 1366.22703
20000217 012810 1361.59512 1366.77073 1367.31113 1366.24696
20000217 022810 1361.58977 1366.76535 1367.30136 1366.24885
20000217 032810 1361.54921 1366.72464 1367.25418 1366.21884
20000217 042810 1361.56321 1366.73869 1367.26571 1366.23709
20000217 052810 1361.56022 1366.73570 1367.27586 1366.21243
20000217 062810 1361.55889 1366.73436 1367.27644 1366.20795
20000217 072810 1361.55314 1366.72858 1367.28657 1366.17592
20000217 082810 1361.54568 1366.72110 1367.28166 1366.16420
20000217 092810 1361.55524 1366.73070 1367.26444 1366.21817
20000217 102810 1361.55057 1366.72601 1367.24911 1366.23115
20000217 112810 1361.52511 1366.70045 1367.23148 1366.19249
20000217 122810 1361.54249 1366.71789 1367.26226 1366.18789
20000217 132810 1361.55629 1366.73175 1367.27073 1366.21071
20000217 142810 1361.48641 1366.66161 1367.20201 1366.13825
20000217 152810 1361.48578 1366.66098 1367.20079 1366.13864
20000217 162810 1361.52169 1366.69702 1367.25473 1366.14494
20000217 172810 1361.54672 1366.72214 1367.26987 1366.18671
20000217 182810 1361.52447 1366.69981 1367.25430 1366.15314
20000217 192810 1361.48249 1366.65767 1367.22145 1366.09552
20000217 202810 1361.46968 1366.64482 1367.22505 1366.05520
20000217 212810 1361.50280 1366.67806 1367.26610 1366.07537
20000217 222810 1361.47049 1366.64563 1367.22520 1366.05707
20000217 232810 1361.42971 1366.60469 1367.19033 1366.00594
20000218 002810 1361.44852 1366.62357 1367.21568 1366.01394
20000218 012810 1361.48722 1366.66241 1367.23498 1366.08555
20000218 022810 1361.46710 1366.64223 1367.20852 1366.07590
20000218 032810 1361.45960 1366.63470 1367.19526 1366.07802
20000218 042810 1361.48816 1366.66336 1367.22970 1366.09696
20000218 052810 1361.47355 1366.64870 1367.21133 1366.08854
20000218 062810 1361.47333 1366.64848 1367.22266 1366.06881
20000218 072810 1361.41772 1366.59265 1367.17105 1366.00583
20000218 082810 1361.40346 1366.57834 1367.15426 1365.99570
20000218 092810 1361.43674 1366.61175 1367.20186 1366.00501
20000218 102810 1361.44709 1366.62213 1367.20101 1366.03441
20000218 112810 1361.44600 1366.62104 1367.20232 1366.02922
20000218 122810 1361.41551 1366.59044 1367.15798 1366.02199
20000218 132810 1361.42429 1366.59925 1367.16975 1366.02575
20000218 142810 1361.40804 1366.58294 1367.14074 1366.03111
20000218 152810 1361.49278 1366.66800 1367.24622 1366.08133
20000218 162810 1361.44168 1366.61671 1367.17733 1366.06013
20000218 172810 1361.39931 1366.57417 1367.13263 1366.02132
20000218 182810 1361.41317 1366.58809 1367.15258 1366.02490
20000218 192810 1361.36573 1366.54047 1367.12275 1365.94678
20000218 202810 1361.36232 1366.53704 1367.11412 1365.95229
20000218 212810 1361.33194 1366.50655 1367.10163 1365.89082
20000218 222810 1361.33871 1366.51335 1367.10228 1365.90817
20000218 232810 1361.37328 1366.54805 1367.13987 1365.93787
20000219 002810 1361.37461 1366.54938 1367.13514 1365.94961
20000219 012810 1361.36838 1366.54312 1367.12916 1365.94287
20000219 022810 1361.35698 1366.53168 1367.11105 1365.94295
20000219 032810 1361.36830 1366.54305 1367.11880 1365.96054
20000219 042810 1361.31680 1366.49136 1367.05342 1365.93257
20000219 052810 1361.35034 1366.52502 1367.07530 1365.98668
20000219 062810 1361.30093 1366.47542 1367.02884 1365.93170
20000219 072810 1361.25743 1366.43176 1366.98951 1365.88054
20000219 082810 1361.24800 1366.42229 1366.98101 1365.86941
20000219 092810 1361.25928 1366.43362 1366.98480 1365.89390
20000219 102810 1361.26543 1366.43979 1366.95341 1365.96555
20000219 112810 1361.28053 1366.45495 1366.97071 1365.97708
20000219 122810 1361.27872 1366.45312 1366.98015 1365.95571
20000219 132810 1361.28752 1366.46196 1366.99154 1365.96017
20000219 142810 1361.26835 1366.44272 1366.98205 1365.92394
20000219 152810 1361.24446 1366.41874 1366.96054 1365.89569
20000219 162810 1361.22653 1366.40074 1366.95182 1365.86146
20000219 172810 1361.17046 1366.34446 1366.89669 1365.80320
20000219 182810 1361.15911 1366.33306 1366.90327 1365.76026
20000219 192810 1361.19264 1366.36671 1366.94207 1365.78484
20000219 202810 1361.12663 1366.30046 1366.88079 1365.70980
20000219 212810 1361.14199 1366.31587 1366.91491 1365.69221
20000219 222810 1361.08776 1366.26144 1366.85554 1365.64643
20000219 232810 1361.10687 1366.28062 1366.87161 1365.67105
20000220 002810 1361.08972 1366.26341 1366.83819 1365.68248
20000220 012810 1361.14521 1366.31910 1366.89495 1365.73626
20000220 022810 1361.12244 1366.29625 1366.86311 1365.72934
20000220 032810 1361.12613 1366.29996 1366.85779 1365.74906
20000220 042810 1361.11369 1366.28747 1366.86941 1365.69375
20000220 052810 1361.09493 1366.26864 1366.82029 1365.72876
20000220 062810 1361.11735 1366.29115 1366.83693 1365.76176
20000220 072810 1361.13434 1366.30819 1366.86013 1365.76787
20000220 082810  NaN  NaN  NaN  NaN
20000220 092810 1361.06034 1366.23392 1366.80066  NaN
20000220 102810 1361.09274 1366.26644 1366.83318  NaN
20000220 112810 1361.03799 1366.21149 1366.77209 1365.65574
20000220 122810 1361.03952 1366.21301 1366.77663 1365.65188
20000220 132810 1361.05932 1366.23289 1366.81996 1365.62967
20000220 142810 1361.05571 1366.22927 1366.82813 1365.60483
20000220 152810 1361.05271 1366.22626 1366.81956 1365.61178
20000220 162810 1361.07755 1366.25119 1366.82870 1365.66510
20000220 172810 1361.07221 1366.24584 1366.80555 1365.69178
20000220 182810 1361.05456 1366.22811 1366.79872 1365.65444
20000220 192810 1361.06127 1366.23485 1366.82406 1365.62762
20000220 202810 1361.06727 1366.24088 1366.82131 1365.64946
20000220 212810 1361.05256 1366.22611 1366.80308 1365.64096
20000220 222810 1361.13473 1366.30859 1366.87769 1365.73766
20000220 232810 1361.11656 1366.29035 1366.84673 1365.74245
20000221 002810 1361.11147 1366.28524 1366.85802 1365.70764
20000221 012810 1361.11697 1366.29076 1366.85709 1365.72487
20000221 022810 1361.09600 1366.26971 1366.84452 1365.68846
20000221 032810 1361.11587 1366.28966 1366.86270 1365.71161
20000221 042810 1361.11536 1366.28915 1366.86722 1365.70197
20000221 052810 1361.10916 1366.28292 1366.86642 1365.68587
20000221 062810 1361.16837 1366.34235 1366.92283 1365.75078
20000221 072810 1361.08906 1366.26274 1366.82880 1365.69742
20000221 082810 1361.11460 1366.28838 1366.84701 1365.73662
20000221 092810 1361.13467 1366.30853 1366.86189 1365.76638
20000221 102810 1361.15899 1366.33294 1366.89812 1365.76927
20000221 112810 1361.19006 1366.36413 1366.93760 1365.78534
20000221 122810 1361.14051 1366.31439 1366.88261 1365.74518
20000221 132810 1361.15822 1366.33217 1366.90303 1365.75812
20000221 142810 1361.19756 1366.37166 1366.95666 1365.77177
20000221 152810 1361.19887 1366.37297 1366.95689 1365.77506
20000221 162810 1361.25049 1366.42479 1367.00924 1365.82587
20000221 172810 1361.22980 1366.40402 1366.98307 1365.81497
20000221 182810 1361.22560 1366.39980 1366.98362 1365.80201
20000221 192810 1361.21540 1366.38956 1366.97482 1365.78911
20000221 202810 1361.22874 1366.40296 1366.99358 1365.79265
20000221 212810 1361.22150 1366.39569 1366.98284 1365.79173
20000221 222810 1361.21895 1366.39313 1366.97913 1365.79127
20000221 232810 1361.25119 1366.42549 1367.01327 1365.82033
20000222 002810 1361.24231 1366.41657 1367.01218 1365.79701
20000222 012810 1361.27791 1366.45231 1367.04472 1365.83859
20000222 022810 1361.26470 1366.43906 1367.04257 1365.80490
20000222 032810 1361.24116 1366.41543 1367.01658 1365.78558
20000222 042810 1361.24997 1366.42427 1367.02520 1365.79478
20000222 052810 1361.25170 1366.42601 1367.00985 1365.82796
20000222 062810 1361.21708 1366.39125 1366.96877 1365.80485
20000222 072810 1361.26704 1366.44141 1367.00975 1365.87188
20000222 082810 1361.24282 1366.41709 1366.97549 1365.86588
20000222 092810 1361.19676 1366.37085 1366.92946 1365.81924
20000222 102810 1361.26387 1366.43822 1366.99884 1365.88291
20000222 112810 1361.22180 1366.39599 1366.93745 1365.87601
20000222 122810 1361.25577 1366.43009 1366.97578 1365.90232
20000222 132810 1361.22793 1366.40214 1366.94505 1365.87953
20000222 142810 1361.25455 1366.42886  NaN 1365.86196
20000222 152810 1361.28593 1366.46037  NaN 1365.89345
20000222 162810 1361.21380 1366.38796 1366.91504 1365.89468
20000222 172810 1361.22233 1366.39652 1366.91324 1365.92246
20000222 182810 1361.18570 1366.35976 1366.88108 1365.87722
20000222 192810 1361.16339 1366.33736 1366.87078 1365.83248
20000222 202810 1361.17410 1366.34811 1366.90425 1365.80119
20000222 212810 1361.11518 1366.28897 1366.86312 1365.70869
20000222 222810 1361.08411 1366.25777 1366.84068 1365.66127
20000222 232810 1361.06884 1366.24244 1366.83150 1365.63454
20000223 002810 1361.05599 1366.22955 1366.80909 1365.63929
20000223 012810 1361.03941 1366.21291 1366.77875 1365.64806
20000223 022810 1361.07861 1366.25226 1366.81419 1365.69470
20000223 032810 1361.05505 1366.22861 1366.79177 1365.66879
20000223 042810 1361.04304 1366.21655 1366.80660 1365.60677
20000223 052810 1361.05710 1366.23067 1366.81782 1365.62629
20000223 062810 1360.99029 1366.16360 1366.75794 1365.54584
20000223 072810 1360.99263 1366.16595 1366.75143 1365.56468
20000223 082810 1361.00353 1366.17689 1366.74914 1365.60025
20000223 092810 1360.99129 1366.16460 1366.73722 1365.58728
20000223 102810 1360.96328 1366.13648 1366.70842 1365.56047
20000223 112810 1360.97706 1366.15032 1366.71463 1365.58851
20000223 122810 1360.95085 1366.12401 1366.70008 1365.54028
20000223 132810 1360.97609 1366.14934 1366.73153 1365.55422
20000223 142810 1360.95908 1366.13227 1366.72003 1365.52677
20000223 152810 1360.96508 1366.13830 1366.72712 1365.53080
20000223 162810 1360.97604 1366.14929 1366.73445 1365.54864
20000223 172810 1360.99255 1366.16587 1366.74074 1365.58443
20000223 182810 1360.97596 1366.14922 1366.73876 1365.54036
20000223 192810 1360.93583 1366.10893 1366.71647 1365.46644
20000223 202810 1360.91803 1366.09107 1366.68589 1365.47235
20000223 212810 1360.94152 1366.11464 1366.70400 1365.50611
20000223 222810 1360.91092 1366.08393 1366.68469 1365.45408
20000223 232810 1360.94877 1366.12192 1366.71450 1365.50736
20000224 002810 1360.94825 1366.12140 1366.72528 1365.48569
20000224 012810 1360.92570 1366.09876 1366.68219 1365.50133
20000224 022810 1360.90436 1366.07734 1366.65732 1365.48636
20000224 032810 1360.88101 1366.05391 1366.63167 1365.46708
20000224 042810 1360.90501 1366.07799 1366.65977 1365.48364
20000224 052810 1360.88055 1366.05344 1366.63541 1365.45873
20000224 062810 1360.89000 1366.06292 1366.64923 1365.46010
20000224 072810 1360.89268 1366.06562 1366.64580 1365.47427
20000224 082810 1360.85179 1366.02457 1366.60653 1365.42990
20000224 092810 1360.84207 1366.01481 1366.58207 1365.44770
20000224 102810 1360.84426 1366.01702 1366.59332 1365.43295
20000224 112810 1360.79749 1365.97007 1366.56488 1365.35127
20000224 122810 1360.80417 1365.97677 1366.57107 1365.35892
20000224 132810 1360.78324 1365.95577 1366.55007 1365.33788
20000224 142810 1360.76935 1365.94182 1366.53127 1365.33304
20000224 152810 1360.80015 1365.97274 1366.55871 1365.37048
20000224 162810 1360.79726 1365.96984 1366.54980 1365.37888
20000224 172810 1360.78327 1365.95579 1366.52457 1365.38591
20000224 182810 1360.75712 1365.92954 1366.49368 1365.36840
20000224 192810 1360.76388 1365.93633 1366.50194 1365.37243
20000224 202810 1360.76755 1365.94001 1366.51825 1365.35226
20000224 212810 1360.73199 1365.90432 1366.48864 1365.30509
20000224 222810 1360.72841 1365.90072 1366.48345 1365.30449
20000224 232810 1360.70130 1365.87351 1366.46174 1365.26684
20000225 002810 1360.66120 1365.83326 1366.41719 1365.23471
20000225 012810 1360.66637 1365.83845 1366.41665 1365.25075
20000225 022810 1360.65724 1365.82929 1366.40660 1365.24327
20000225 032810 1360.67969 1365.85182 1366.43370 1365.25713
20000225 042810 1360.62042 1365.79232 1366.37292 1365.20004
20000225 052810 1360.61311 1365.78499 1366.36667 1365.19062
20000225 062810 1360.63810 1365.81007 1366.38855 1365.22179
20000225 072810 1360.65361 1365.82564 1366.41113 1365.22397
20000225 082810 1360.64701 1365.81901 1366.39651 1365.23261
20000225 092810 1360.59317 1365.76497 1366.33650 1365.18997
20000225 102810 1360.61124 1365.78311 1366.35590 1365.20570
20000225 112810 1360.58919 1365.76097 1366.33048 1365.18986
20000225 122810 1360.57224 1365.74396 1366.31134 1365.17692
20000225 132810 1360.56847 1365.74017 1366.30134 1365.18508
20000225 142810 1360.58126 1365.75302 1366.32447 1365.17815
20000225 152810 1360.55864 1365.73031 1366.31162 1365.13648
20000225 162810 1360.53398 1365.70555 1366.29422 1365.09756
20000225 172810 1360.52579 1365.69733 1366.28748 1365.08646
20000225 182810 1360.55661 1365.72828 1366.32011 1365.11413
20000225 192810 1360.58127 1365.75303 1366.32317 1365.18064
20000225 202810 1360.53195 1365.70352 1366.27089 1365.13647
20000225 212810 1360.57571 1365.74745 1366.31287 1365.18414
20000225 222810 1360.52961 1365.70117 1366.25330 1365.16349
20000225 232810 1360.57482 1365.74655 1366.29121 1365.22326
20000226 002810 1360.56832 1365.74003 1366.29323 1365.20027
20000226 012810 1360.57134 1365.74305 1366.29464 1365.20641
20000226 022810 1360.59677 1365.76858 1366.31867 1365.23482
20000226 032810 1360.55222 1365.72387 1366.27947 1365.17946
20000226 042810 1360.53424 1365.70581 1366.27096 1365.14294
20000226 052810 1360.49695 1365.66838 1366.23127 1365.10986
20000226 062810 1360.47443 1365.64578 1366.21657 1365.07198
20000226 072810 1360.51608 1365.68759 1366.25510 1365.12008
20000226 082810 1360.50212 1365.67357 1366.24641 1365.09575
20000226 092810 1360.45106 1365.62232 1366.19947 1365.03617
20000226 102810 1360.46734 1365.63867 1366.20510 1365.07319
20000226 112810 1360.51868 1365.69020 1366.25875 1365.12059
20000226 122810 1360.42546 1365.59662 1366.16525 1365.02687
20000226 132810 1360.45029 1365.62155 1366.19210 1365.04807
20000226 142810 1360.39648 1365.56753 1366.14302 1364.98448
20000226 152810 1360.36459 1365.53552 1366.10594 1364.96228
20000226 162810 1360.39395 1365.56500 1366.13058 1365.00108
20000226 172810 1360.39195 1365.56298 1366.12629 1365.00347
20000226 182810 1360.35268 1365.52357 1366.08411 1364.96940
20000226 192810 1360.35329 1365.52418 1366.09481 1364.95048
20000226 202810 1360.35678 1365.52768 1366.09244 1364.96534
20000226 212810 1360.33670 1365.50753 1366.07138 1364.94691
20000226 222810 1360.33431 1365.50513 1366.07183 1364.93899
20000226 232810 1360.28773 1365.45837 1366.02560 1364.89121
20000227 002810 1360.29352 1365.46419 1366.03391 1364.89219
20000227 012810 1360.30079 1365.47148 1366.03907 1364.90361
20000227 022810 1360.28424 1365.45486 1366.02130 1364.88921
20000227 032810 1360.31803 1365.48878 1366.05568 1364.92222
20000227 042810 1360.24078 1365.41124 1365.97561 1364.84958
20000227 052810 1360.21958 1365.38996 1365.95495 1364.82707
20000227 062810 1360.21307 1365.38342 1365.96766 1364.78326
20000227 072810 1360.21833 1365.38870 1365.98193 1364.77110
20000227 082810 1360.22310 1365.39349 1365.99673 1364.75650
20000227 092810 1360.20321 1365.37353 1365.97787 1364.73438
20000227 102810 1360.20895 1365.37929 1365.97289 1364.76094
20000227 112810 1360.20052 1365.37083 1365.96765 1364.74625
20000227 122810 1360.19261 1365.36289 1365.94827 1364.76045
20000227 132810 1360.17131 1365.34151 1365.92456 1364.74357
20000227 142810 1360.15672 1365.32686 1365.90624 1364.73603
20000227 152810 1360.16780 1365.33798 1365.91673 1364.74834
20000227 162810 1360.18313 1365.35337 1365.93086 1364.76618
20000227 172810 1360.11896 1365.28895 1365.86534 1364.70388
20000227 182810 1360.12530 1365.29532 1365.85815 1364.73651
20000227 192810 1360.13587 1365.30593 1365.87668 1364.73177
20000227 202810 1360.09408 1365.26398 1365.82991 1364.69915
20000227 212810 1360.03733 1365.20702 1365.76838 1364.65102
20000227 222810 1360.06215 1365.23193 1365.80070 1364.66155
20000227 232810 1360.02407 1365.19371 1365.76320 1364.62193
20000228 002810 1359.98904 1365.15854 1365.71901 1364.60425
20000228 012810 1359.97838 1365.14785 1365.71041 1364.58948
20000228 022810 1359.98707 1365.15657 1365.72054 1364.59546
20000228 032810 1359.96462 1365.13404 1365.69466 1364.57941
20000228 042810 1359.98823 1365.15773 1365.71509 1364.60941
20000228 052810 1359.92412 1365.09337 1365.64687 1364.55254
20000228 062810 1359.94542 1365.11476 1365.66979 1364.57095
20000228 072810 1359.97266 1365.14210 1365.69434 1364.60368
20000228 082810 1359.91609 1365.08531 1365.64458 1364.53327
20000228 092810 1359.91931 1365.08855 1365.64176 1364.54825
20000228 102810 1359.94332 1365.11265 1365.66493 1364.57414
20000228 112810 1359.90139 1365.07056 1365.62416 1364.52946
20000228 122810 1359.91422 1365.08344 1365.64279 1364.53121
20000228 132810 1359.94748 1365.11683 1365.67035 1364.57589
20000228 142810 1359.94208 1365.11140 1365.66336 1364.57350
20000228 152810 1359.93998 1365.10929 1365.66050 1364.57282
20000228 162810 1359.91140 1365.08061 1365.62293 1364.56137
20000228 172810 1359.89777 1365.06693 1365.61687 1364.53290
20000228 182810 1359.87554 1365.04461 1365.58586 1364.52743
20000228 192810 1359.87637 1365.04544 1365.58007 1364.54109
20000228 202810 1359.85194 1365.02092 1365.55941 1364.50909
20000228 212810 1359.83810 1365.00703 1365.56383 1364.45971
20000228 222810 1359.84254 1365.01149 1365.56269 1364.47501
20000228 232810 1359.81709 1364.98594 1365.53735 1364.44905
20000229 002810 1359.82877 1364.99767 1365.53319 1364.49154
20000229 012810 1359.82950 1364.99840 1365.53070 1364.49849
20000229 022810 1359.82598 1364.99486 1365.53582 1364.47819
20000229 032810 1359.78128 1364.95000 1365.50536 1364.40544
20000229 042810 1359.77368 1364.94237 1365.49215 1364.40862
20000229 052810 1359.79470 1364.96347 1365.52954 1364.39819
20000229 062810 1359.76740 1364.93606 1365.50089 1364.37321
20000229 072810 1359.75477 1364.92338 1365.48136 1364.37377
20000229 082810 1359.77418 1364.94286 1365.49305 1364.40832
20000229 092810 1359.76217 1364.93082 1365.49263 1364.37379
20000229 102810 1359.77663 1364.94532 1365.49860 1364.40480
20000229 112810 1359.75331 1364.92191 1365.46664 1364.39789
20000229 122810 1359.73453 1364.90306 1365.46147 1364.35262
20000229 132810 1359.73851 1364.90707 1365.47261 1364.34282
20000229 142810 1359.71356 1364.88202 1365.43544 1364.34114
20000229 152810 1359.75803 1364.92666 1365.47310 1364.39923
20000229 162810 1359.73855 1364.90710 1365.45370 1364.37933
20000229 172810 1359.76882 1364.93749 1365.49064 1364.39706
20000229 182810 1359.77195 1364.94063 1365.49434 1364.39911
20000229 192810 1359.74348 1364.91205 1365.47983 1364.34342
20000229 202810 1359.75810 1364.92673 1365.51158 1364.32530
20000229 212810 1359.77194 1364.94062 1365.53332 1364.32414
20000229 222810 1359.76237 1364.93101 1365.53949 1364.28427
20000229 232810 1359.78667 1364.95540 1365.56691 1364.30288
20000301 002810 1359.80078 1364.96957 1365.56974 1364.33882
20000301 012810 1359.83545 1365.00437 1365.58707 1364.40711
20000301 022810 1359.89941 1365.06858 1365.63092 1364.51027
20000301 032810 1359.86849 1365.03753 1365.59891 1364.48104
20000301 042810 1359.88471 1365.05382 1365.61394 1364.49972
20000301 052810 1359.86189 1365.03091 1365.58585 1364.48665
20000301 062810 1359.90938 1365.07858 1365.62409 1364.55229
20000301 072810  NaN  NaN  NaN  NaN
20000301 082810 1359.86992 1365.03897 1365.60560  NaN
20000301 092810 1359.89463 1365.06377 1365.63038  NaN
20000301 102810 1359.87567 1365.04475 1365.62026 1364.46119
20000301 112810 1359.88114 1365.05024 1365.63251 1364.45386
20000301 122810 1359.90492 1365.07410 1365.64315 1364.50284
20000301 132810 1359.90861 1365.07781 1365.63976 1364.52000
20000301 142810 1359.93988 1365.10919 1365.68022 1364.53419
20000301 152810 1359.98531 1365.15480 1365.73256 1364.56705
20000301 162810 1359.93450 1365.10380 1365.67772 1364.52334
20000301 172810 1359.97223 1365.14167 1365.71254 1364.56700
20000301 182810 1359.95648 1365.12587 1365.70690 1364.53198
20000301 192810 1359.94516 1365.11450 1365.69589 1364.51997
20000301 202810 1359.99624 1365.16577 1365.73567 1364.59296
20000301 212810 1359.97694 1365.14640 1365.71326 1364.57934
20000301 222810 1360.00827 1365.17785 1365.74049 1364.61875
20000301 232810 1360.01863 1365.18825 1365.74725 1364.63603
20000302 002810 1360.06797 1365.23778 1365.80104 1364.67753
20000302 012810 1360.09979 1365.26971 1365.81998 1364.73394
20000302 022810 1360.18241 1365.35265 1365.88044 1364.85914
20000302 032810 1360.21474 1365.38510 1365.91603 1364.88567
20000302 042810 1360.19949 1365.36979 1365.89921 1364.87318
20000302 052810 1360.18710 1365.35736 1365.88983 1364.85499
20000302 062810 1360.20935 1365.37969 1365.91750 1364.86730
20000302 072810 1360.16674 1365.33692 1365.87079 1364.83192
20000302 082810 1360.20760 1365.37794 1365.91440 1364.86805
20000302 092810 1360.22260 1365.39299 1365.94336 1364.85707
20000302 102810 1360.24961 1365.42011 1365.98486 1364.85726
20000302 112810 1360.28351 1365.45413 1366.01492 1364.89872
20000302 122810 1360.26625 1365.43680 1366.01390 1364.85089
20000302 132810 1360.29127 1365.46192 1366.03797 1364.87799
20000302 142810 1360.35929 1365.53020 1366.09491 1364.96744
20000302 152810 1360.36281 1365.53373 1366.10765 1364.95381
20000302 162810 1360.37842 1365.54940 1366.11031 1364.99372
20000302 172810 1360.37953 1365.55052 1366.11647 1364.98544
20000302 182810 1360.43769 1365.60890 1366.17148 1365.05009
20000302 192810 1360.43207 1365.60326 1366.16552 1365.04502
20000302 202810 1360.45627 1365.62755 1366.19252 1365.06427
20000302 212810 1360.47358 1365.64492 1366.20721 1365.08661
20000302 222810 1360.48733 1365.65873 1366.21815 1365.10572
20000302 232810 1360.52284 1365.69437 1366.24463 1365.15828
20000303 002810 1360.51053 1365.68201 1366.23761 1365.13604
20000303 012810 1360.56023 1365.73191 1366.29326 1365.17526
20000303 022810 1360.63446 1365.80642 1366.36077 1365.26269
20000303 032810 1360.61725 1365.78914 1366.33429 1365.26233
20000303 042810 1360.64702 1365.81902 1366.37547 1365.27137
20000303 052810 1360.65690 1365.82895 1366.38780 1365.27682
20000303 062810 1360.68017 1365.85230 1366.42392 1365.27671
20000303 072810 1360.72484 1365.89714 1366.47392 1365.31206
20000303 082810 1360.73431 1365.90665 1366.47892 1365.32983
20000303 092810 1360.72144 1365.89373 1366.46331 1365.32186
20000303 102810 1360.74071 1365.91307 1366.47313 1365.35860
20000303 112810 1360.81752 1365.99017 1366.56612 1365.40664
20000303 122810 1360.80025 1365.97284 1366.54967 1365.38771
20000303 132810 1360.77727 1365.94977 1366.52577 1365.36617
20000303 142810 1360.78282 1365.95534 1366.54754 1365.34225
20000303 152810 1360.81424 1365.98688 1366.57212 1365.38649
20000303 162810 1360.79163 1365.96418 1366.54266 1365.37612
20000303 172810 1360.81887 1365.99153 1366.56060 1365.42057
20000303 182810 1360.86654 1366.03938 1366.62076 1365.44608
20000303 192810 1360.90015 1366.07311 1366.64678 1365.49381
20000303 202810 1360.92100 1366.09404 1366.65948 1365.52964
20000303 212810 1360.95760 1366.13079 1366.69756 1365.56395
20000303 222810 1360.99403 1366.16735 1366.74161 1365.58700
20000303 232810 1360.95898 1366.13217 1366.69810 1365.56686
20000304 002810 1361.02916 1366.20262 1366.76092 1365.65103
20000304 012810 1361.04591 1366.21943 1366.77554 1365.67177
20000304 022810 1361.06571 1366.23931 1366.80938 1365.66650
20000304 032810 1361.08474 1366.25840 1366.82564 1365.69070
20000304 042810 1361.10828 1366.28204 1366.84105 1365.72908
20000304 052810 1361.06761 1366.24121 1366.81035 1365.67009
20000304 062810 1361.09571 1366.26942 1366.83384 1365.70675
20000304 072810 1361.11568 1366.28947 1366.85216 1365.72987
20000304 082810 1361.12555 1366.29937 1366.86730 1365.73040
20000304 092810 1361.11509 1366.28887 1366.85744 1365.71875
20000304 102810 1361.14458 1366.31848 1366.88672 1365.74895
20000304 112810 1361.17254 1366.34654 1366.91756 1365.77206
20000304 122810 1361.13821 1366.31208 1366.89523 1365.71603
20000304 132810 1361.16284 1366.33680 1366.92159 1365.73787
20000304 142810 1361.19772 1366.37182 1366.95804 1365.77037
20000304 152810 1361.16452 1366.33850 1366.92634 1365.73420
20000304 162810 1361.15801 1366.33195 1366.92956 1365.71040
20000304 172810 1361.17275 1366.34675 1366.92966 1365.75126
20000304 182810 1361.15483 1366.32876 1366.91098 1365.73452
20000304 192810 1361.21851 1366.39269 1366.98256 1365.78494
20000304 202810 1361.20535 1366.37948 1366.95534 1365.79649
20000304 212810 1361.22877 1366.40299 1366.99699 1365.78805
20000304 222810 1361.21206 1366.38622 1366.96516 1365.79782
20000304 232810 1361.24586 1366.42014 1366.99306 1365.84234
20000305 002810 1361.26297 1366.43732 1367.00916 1365.86142
20000305 012810 1361.25447 1366.42878 1366.99810 1365.85732
20000305 022810 1361.21869 1366.39287 1366.97162 1365.80487
20000305 032810 1361.26946 1366.44383 1367.00958 1365.87860
20000305 042810 1361.22374 1366.39794 1366.95506 1365.84782
20000305 052810 1361.25193 1366.42623 1366.96952 1365.90027
20000305 062810 1361.25125 1366.42555 1366.96680 1365.90312
20000305 072810 1361.22504 1366.39925 1366.94208 1365.87399
20000305 082810 1361.17585 1366.34986 1366.89304 1365.82397
20000305 092810 1361.18796 1366.36203 1366.91524 1365.81861
20000305 102810 1361.18421 1366.35826 1366.89902 1365.83648
20000305 112810 1361.19807 1366.37217 1366.90411 1365.86569
20000305 122810 1361.18069 1366.35472 1366.90693 1365.81298
20000305 132810 1361.17726 1366.35128 1366.90813 1365.80146
20000305 142810 1361.13910 1366.31297 1366.88218 1365.74173
20000305 152810 1361.13538 1366.30924 1366.87944 1365.73628
20000305 162810 1361.14870 1366.32262 1366.89053 1365.75364
20000305 172810 1361.12634 1366.30016 1366.85761 1365.74927
20000305 182810 1361.15672 1366.33066 1366.89767 1365.76326
20000305 192810 1361.11726 1366.29106 1366.85251 1365.73324
20000305 202810 1361.13769 1366.31156 1366.87818 1365.74485
20000305 212810 1361.12599 1366.29982 1366.88290 1365.70480
20000305 222810 1361.13742 1366.31129 1366.86759 1365.76234
20000305 232810 1361.15513 1366.32907 1366.87102 1365.80472
20000306 002810 1361.17431 1366.34832 1366.87832 1365.84442
20000306 012810 1361.20479 1366.37892 1366.89619 1365.89677
20000306 022810 1361.20920 1366.38334 1366.89501 1365.91068
20000306 032810 1361.17096 1366.34496 1366.87232 1365.84541
20000306 042810 1361.15914 1366.33309 1366.87067 1365.81604
20000306 052810 1361.19752 1366.37162 1366.91316 1365.84776
20000306 062810 1361.16764 1366.34163 1366.89207 1365.80258
20000306 072810 1361.16448 1366.33845 1366.88368 1365.80825
20000306 082810 1361.15839 1366.33234 1366.87809 1365.80123
20000306 092810 1361.16521 1366.33918 1366.89186 1365.79629
20000306 102810 1361.15014 1366.32406 1366.88351 1365.76967
20000306 112810 1361.16940 1366.34339 1366.91660 1365.76570
20000306 122810 1361.16968 1366.34367 1366.90343 1365.78874
20000306 132810 1361.14892 1366.32283 1366.88272 1365.76768
20000306 142810 1361.16643 1366.34041 1366.89518 1365.79389
20000306 152810 1361.16482 1366.33879 1366.89636 1365.78755
20000306 162810 1361.20027 1366.37438 1366.92398 1365.83653
20000306 172810 1361.17842 1366.35244 1366.89569 1365.82526
20000306 182810 1361.19294 1366.36702 1366.90315 1365.85173
20000306 192810 1361.12835 1366.30218 1366.86053 1365.74958
20000306 202810 1361.08709 1366.26076 1366.84073 1365.67191
20000306 212810 1361.07786 1366.25150 1366.83500 1365.65677
20000306 222810 1361.12911 1366.30295 1366.87605 1365.72564
20000306 232810 1361.09159 1366.26528 1366.83889 1365.68713
20000307 002810 1361.11268 1366.28646 1366.86095 1365.70686
20000307 012810 1361.13627 1366.31014 1366.89876 1365.70701
20000307 022810 1361.13334 1366.30720 1366.88270 1365.72594
20000307 032810 1361.12179 1366.29560 1366.88714 1365.68771
20000307 042810 1361.06794 1366.24154 1366.82621 1365.64510
20000307 052810 1361.09960 1366.27332 1366.84846 1365.69272
20000307 062810 1361.08156 1366.25522 1366.83383 1365.66888
20000307 072810 1361.07884 1366.25248 1366.82278 1365.67994
20000307 082810 1361.09212 1366.26582 1366.84262 1365.68252
20000307 092810 1361.13276 1366.30661 1366.87961 1365.72962
20000307 102810 1361.11537 1366.28916 1366.85763 1365.71964
20000307 112810 1361.12675 1366.30058 1366.86173 1365.74313
20000307 122810 1361.07535 1366.24899 1366.82033 1365.67477
20000307 132810 1361.05358 1366.22713 1366.79717 1365.65505
20000307 142810 1361.08292 1366.25659 1366.80342 1365.72266
20000307 152810 1361.12667 1366.30050 1366.84024 1365.77817
20000307 162810 1361.18412 1366.35817 1366.88783 1365.85231
20000307 172810 1361.14830 1366.32221 1366.84395 1365.82924
20000307 182810 1361.14305 1366.31694 1366.84785 1365.80892
20000307 192810 1361.20337 1366.37749 1366.91537 1365.85803
20000307 202810 1361.17965 1366.35368 1366.90815 1365.80711
20000307 212810 1361.19825 1366.37235 1366.93428 1365.81362
20000307 222810 1361.14263 1366.31652 1366.87829 1365.75804
20000307 232810 1361.15454 1366.32848 1366.89461 1365.76292
20000308 002810 1361.09647 1366.27018 1366.84886 1365.68426
20000308 012810 1361.08000 1366.25366 1366.84056 1365.65443
20000308 022810 1361.07356 1366.24718 1366.83910 1365.63988
20000308 032810 1361.07505 1366.24868 1366.82932 1365.65969
20000308 042810 1361.09749 1366.27121 1366.85665 1365.67449
20000308 052810 1361.06281 1366.23640 1366.82643 1365.63232
20000308 062810 1361.03631 1366.20979 1366.82202 1365.56997
20000308 072810 1361.04146 1366.21497 1366.83796 1365.55791
20000308 082810 1360.98812 1366.16142 1366.78205 1365.50828
20000308 092810 1361.01923 1366.19265 1366.80675 1365.55011
20000308 102810 1361.04390 1366.21741 1366.81875 1365.59545
20000308 112810 1361.00476 1366.17812 1366.76785 1365.57486
20000308 122810 1360.99933 1366.17267 1366.75362 1365.58350
20000308 132810 1361.00099 1366.17434 1366.75318 1365.58855
20000308 142810 1360.98900 1366.16231 1366.74175 1365.57558
20000308 152810 1360.99341 1366.16673 1366.73497 1365.59791
20000308 162810 1360.98260 1366.15588 1366.71908 1365.59510
20000308 172810 1360.93501 1366.10811 1366.66194 1365.56222
20000308 182810 1360.95806 1366.13125 1366.68420 1365.58675
20000308 192810 1360.99289 1366.16621 1366.71826 1365.62312
20000308 202810 1360.96278 1366.13599 1366.71231 1365.55434
20000308 212810 1360.97862 1366.15189 1366.72007 1365.58315
20000308 222810 1360.94079 1366.11391 1366.67698 1365.55326
20000308 232810 1360.93404 1366.10714 1366.66335 1365.55733
20000309 002810 1360.97052 1366.14376 1366.69223 1365.60614
20000309 012810 1360.97963 1366.15290 1366.68898 1365.63480
20000309 022810 1360.99213 1366.16545 1366.70384 1365.64365
20000309 032810 1360.96258 1366.13578 1366.67485 1365.61286
20000309 042810 1360.91884 1366.09188 1366.62746 1365.57438
20000309 052810 1360.93470 1366.10780 1366.66309 1365.55926
20000309 062810 1360.93332 1366.10641 1366.66430 1365.55375
20000309 072810 1360.90945 1366.08246 1366.65151 1365.51226
20000309 082810 1360.92981 1366.10289 1366.66703 1365.54037
20000309 092810 1360.90918 1366.08218 1366.64916 1365.51521
20000309 102810 1360.87892 1366.05180 1366.62066 1365.48187
20000309 112810 1360.88227 1366.05517 1366.62654 1365.48132
20000309 122810 1360.91617 1366.08920 1366.65640 1365.52184
20000309 132810 1360.91728 1366.09031 1366.66460 1365.51191
20000309 142810 1360.91938 1366.09242 1366.67094 1365.50746
20000309 152810 1360.92192 1366.09497 1366.67778 1365.50334
20000309 162810 1360.91740 1366.09043 1366.66749 1365.50777
20000309 172810 1360.88712 1366.06004 1366.64235 1365.46924
20000309 182810 1360.89014 1366.06307 1366.64205 1365.47748
20000309 192810 1360.88241 1366.05531 1366.62687 1365.48122
20000309 202810 1360.93718 1366.11029 1366.68107 1365.53742
20000309 212810 1360.91451 1366.08753 1366.63952 1365.54371
20000309 222810 1360.89876 1366.07172 1366.63425 1365.51162
20000309 232810 1360.92712 1366.10019 1366.66099 1365.54273
20000310 002810 1360.94168 1366.11480 1366.66646 1365.57145
20000310 012810 1360.99263 1366.16595 1366.71949 1365.61969
20000310 022810 1360.97214 1366.14538 1366.69166 1365.61026
20000310 032810 1360.94959 1366.12274 1366.68160 1365.56828
20000310 042810 1360.87171 1366.04457 1366.62793 1365.45249
20000310 052810 1360.89745 1366.07041 1366.68083 1365.43688
20000310 062810 1360.90244 1366.07541 1366.67812 1365.45376
20000310 072810 1360.95334 1366.12651 1366.70269 1365.54553
20000310 082810 1360.95328 1366.12644 1366.69644 1365.55494
20000310 092810 1360.99725 1366.17058 1366.71648 1365.63589
20000310 102810 1360.97348 1366.14673 1366.66773 1365.65000
20000310 112810 1360.98665 1366.15995 1366.69851 1365.63639
20000310 122810 1360.92943 1366.10251 1366.63827 1365.58316
20000310 132810 1360.97131 1366.14455 1366.69267 1365.60637
20000310 142810 1360.95619 1366.12937 1366.68589 1365.57838
20000310 152810 1360.93912 1366.11224 1366.67662 1365.54931
20000310 162810 1360.94283 1366.11596 1366.68609 1365.54432
20000310 172810 1360.92760 1366.10068 1366.67425 1365.52382
20000310 182810 1360.95563 1366.12880 1366.72017 1365.52504
20000310 192810 1360.92222 1366.09528 1366.69099 1365.48498
20000310 202810 1360.89660 1366.06955 1366.66887 1365.45386
20000310 212810 1360.88294 1366.05584 1366.67854 1365.40495
20000310 222810 1360.93896 1366.11208 1366.69825 1365.51629
20000310 232810 1360.90414 1366.07712 1366.66865 1365.47330
20000311 002810 1360.90697 1366.07997 1366.64911 1365.50983
20000311 012810 1360.91666 1366.08969 1366.65089 1365.53149
20000311 022810 1360.92779 1366.10087 1366.65092 1365.55937
20000311 032810 1360.93083 1366.10391 1366.64822 1365.57098
20000311 042810 1360.95848 1366.13167 1366.66523 1365.61478
20000311 052810  NaN  NaN  NaN  NaN
20000311 062810  NaN  NaN  NaN  NaN
20000311 072810  NaN  NaN  NaN  NaN
20000311 082810 1360.88554 1366.05845 1366.62558  NaN
20000311 092810  NaN  NaN  NaN  NaN
20000311 102810  NaN  NaN  NaN  NaN
20000311 112810 1360.85677 1366.02958 1366.59668  NaN
20000311 122810 1360.84417 1366.01693 1366.58280 1365.45165
20000311 132810 1360.85448 1366.02728 1366.59398 1365.46075
20000311 142810 1360.88729 1366.06020 1366.64154 1365.47204
20000311 152810 1360.86884 1366.04169 1366.62418 1365.45183
20000311 162810 1360.82148 1365.99415 1366.56985 1365.41435
20000311 172810 1360.87316 1366.04602 1366.62829 1365.45654
20000311 182810 1360.85952 1366.03233 1366.60431 1365.45803
20000311 192810 1360.86764 1366.04049 1366.61870 1365.45702
20000311 202810 1360.85020 1366.02298 1366.59202 1365.45300
20000311 212810 1360.86009 1366.03291 1366.60564 1365.45752
20000311 222810 1360.84534 1366.01810 1366.58094 1365.45724
20000311 232810 1360.85114 1366.02392 1366.59345 1365.45324
20000312 002810 1360.89580 1366.06875 1366.62937 1365.51112
20000312 012810 1360.86527 1366.03810 1366.59795 1365.48158
20000312 022810 1360.91416 1366.08718 1366.65087 1365.52504
20000312 032810 1360.91313 1366.08615 1366.63747 1365.54205
20000312 042810 1360.90461 1366.07759 1366.63518 1365.52433
20000312 052810 1360.86292 1366.03575 1366.57821 1365.50449
20000312 062810 1360.86874 1366.04159 1366.59645 1365.49225
20000312 072810 1360.83160 1366.00431 1366.57305 1365.43478
20000312 082810 1360.82298 1365.99566 1366.54990 1365.44718
20000312 092810 1360.83457 1366.00729 1366.57160 1365.44420
20000312 102810 1360.85710 1366.02991 1366.60061 1365.45755
20000312 112810 1360.80093 1365.97352 1366.54051 1365.40653
20000312 122810 1360.79087 1365.96342 1366.53933 1365.38355
20000312 132810 1360.82886 1366.00155 1366.59146 1365.40149
20000312 142810 1360.81080 1365.98343 1366.55825 1365.40515
20000312 152810 1360.83451 1366.00723 1366.58426 1365.42577
20000312 162810 1360.82694 1365.99963 1366.57881 1365.41509
20000312 172810 1360.83247 1366.00518 1366.57228 1365.43804
20000312 182810 1360.83955 1366.01228 1366.57330 1365.45387
20000312 192810 1360.82959 1366.00229 1366.56784 1365.43738
20000312 202810 1360.84091 1366.01365 1366.58500 1365.44041
20000312 212810 1360.85593 1366.02873 1366.60599 1365.44704
20000312 222810 1360.84572 1366.01848 1366.59696 1365.43506
20000312 232810 1360.84172 1366.01446 1366.59095 1365.43392
20000313 002810 1360.83782 1366.01055 1366.58808 1365.42852
20000313 012810 1360.85463 1366.02742 1366.61090 1365.43695
20000313 022810 1360.87090 1366.04376 1366.61677 1365.46819
20000313 032810 1360.82322 1365.99589 1366.57100 1365.41736
20000313 042810 1360.83372 1366.00643 1366.57593 1365.43589
20000313 052810 1360.91040 1366.08340 1366.65766 1365.50611
20000313 062810 1360.85602 1366.02882 1366.60554 1365.44803
20000313 072810 1360.88243 1366.05533 1366.65616 1365.44046
20000313 082810 1360.83868 1366.01141 1366.61073 1365.39872
20000313 092810 1360.90885 1366.08185 1366.66519 1365.49179
20000313 102810 1360.89361 1366.06655 1366.63117 1365.50292
20000313 112810 1360.91698 1366.09001 1366.64506 1365.53986
20000313 122810 1360.91103 1366.08404 1366.64122 1365.53087
20000313 132810 1360.88243 1366.05533 1366.60511 1365.51253
20000313 142810 1360.91133 1366.08434 1366.62856 1365.54932
20000313 152810 1360.88286 1366.05576 1366.59842 1365.52289
20000313 162810 1360.90947 1366.08247 1366.61344 1365.56592
20000313 172810 1360.87388 1366.04674 1366.58402 1365.52131
20000313 182810 1360.86435 1366.03718 1366.57407 1365.51222
20000313 192810 1360.88682 1366.05974 1366.61808 1365.50480
20000313 202810 1360.87378 1366.04665 1366.61591 1365.47647
20000313 212810 1360.86004 1366.03286 1366.61196 1365.44897
20000313 222810 1360.84432 1366.01707 1366.60262 1365.42424
20000313 232810 1360.85629 1366.02909 1366.62070 1365.42786
20000314 002810 1360.85460 1366.02740 1366.61880 1365.42649
20000314 012810 1360.84094 1366.01368 1366.59860 1365.42180
20000314 022810 1360.84420 1366.01696 1366.59708 1365.43175
20000314 032810 1360.88421 1366.05712 1366.64633 1365.45936
20000314 042810 1360.84414 1366.01689 1366.59583 1365.43335
20000314 052810 1360.84551 1366.01827 1366.59481 1365.43802
20000314 062810 1360.85943 1366.03224 1366.62538 1365.42918
20000314 072810 1360.86308 1366.03591 1366.62735 1365.43521
20000314 082810 1360.86425 1366.03708 1366.61833 1365.45041
20000314 092810 1360.84319 1366.01594 1366.59702 1365.42953
20000314 102810 1360.86500 1366.03783 1366.61882 1365.45156
20000314 112810 1360.83308 1366.00579 1366.59066 1365.41423
20000314 122810 1360.83763 1366.01036 1366.58713 1365.42988
20000314 132810 1360.78207 1365.95459 1366.52396 1365.38423
20000314 142810 1360.79808 1365.97066 1366.54561 1365.39270
20000314 152810 1360.76041 1365.93285 1366.50089 1365.36428
20000314 162810 1360.76526 1365.93771 1366.50515 1365.36997
20000314 172810 1360.76627 1365.93873 1366.50422 1365.37362
20000314 182810 1360.76023 1365.93266 1366.48289 1365.38823
20000314 192810 1360.78377 1365.95629 1366.51381 1365.40196
20000314 202810 1360.83142 1366.00413 1366.56095 1365.45071
20000314 212810 1360.79843 1365.97101 1366.51588 1365.43370
20000314 222810 1360.79219 1365.96475 1366.51411 1365.42134
20000314 232810 1360.80581 1365.97842 1366.53915 1365.41967
20000315 002810 1360.82780 1366.00049 1366.54306 1365.46615
20000315 012810 1360.85008 1366.02286 1366.55919 1365.49682
20000315 022810 1360.83700 1366.00973 1366.54594 1365.48381
20000315 032810 1360.79852 1365.97110 1366.50546 1365.44759
20000315 042810 1360.81805 1365.99070 1366.54248 1365.44385
20000315 052810 1360.79756 1365.97013 1366.52626 1365.41743
20000315 062810 1360.78450 1365.95703 1366.51323 1365.40420
20000315 072810 1360.78587 1365.95840 1366.52460 1365.39226
20000315 082810 1360.78244 1365.95496 1366.52547 1365.38309
20000315 092810 1360.76269 1365.93513 1366.49111 1365.38254
20000315 102810 1360.74516 1365.91753 1366.46449 1365.37687
20000315 112810 1360.72644 1365.89874 1366.43566 1365.37132
20000315 122810 1360.77295 1365.94543 1366.49751 1365.39794
20000315 132810 1360.78730 1365.95983 1366.51176 1365.41251
20000315 142810 1360.80741 1365.98003 1366.53407 1365.42989
20000315 152810 1360.80823 1365.98085 1366.53773 1365.42695
20000315 162810 1360.78482 1365.95735 1366.51342 1365.40449
20000315 172810 1360.81777 1365.99043 1366.54433 1365.44040
20000315 182810 1360.81641 1365.98906 1366.55089 1365.42861
20000315 192810 1360.79578 1365.96835 1366.53902 1365.39630
20000315 202810 1360.79590 1365.96847 1366.54195 1365.39276
20000315 212810 1360.79546 1365.96803 1366.54381 1365.38931
20000315 222810 1360.81024 1365.98286 1366.56064 1365.40157
20000315 232810 1360.83009 1366.00279 1366.57892 1365.42366
20000316 002810 1360.84562 1366.01838 1366.57650 1365.46272
20000316 012810 1360.88937 1366.06230 1366.61030 1365.51979
20000316 022810 1360.92256 1366.09562 1366.63415 1365.56539
20000316 032810 1360.87821 1366.05109 1366.57402 1365.54109
20000316 042810 1360.86464 1366.03747 1366.56763 1365.51803
20000316 052810 1360.83686 1366.00959 1366.55049 1365.47617
20000316 062810 1360.86806 1366.04091 1366.57907 1365.51099
20000316 072810 1360.87677 1366.04965 1366.60051 1365.50328
20000316 082810 1360.88425 1366.05716 1366.59590 1365.52642
20000316 092810 1360.82393 1365.99660 1366.54637 1365.45161
20000316 102810 1360.83698 1366.00971 1366.57032 1365.45072
20000316 112810 1360.82078 1365.99344 1366.54996 1365.43971
20000316 122810 1360.81262 1365.98525 1366.55248 1365.41773
20000316 132810 1360.82204 1365.99471 1366.57594 1365.40922
20000316 142810 1360.83133 1366.00404 1366.57708 1365.42907
20000316 152810 1360.77157 1365.94405 1366.52112 1365.36393
20000316 162810 1360.78213 1365.95465 1366.53756 1365.36707
20000316 172810 1360.79058 1365.96314 1366.53416 1365.39077
20000316 182810 1360.75855 1365.93098 1366.49164 1365.37185
20000316 192810 1360.74493 1365.91731 1366.47263 1365.36497
20000316 202810 1360.76741 1365.93987 1366.49534 1365.38734
20000316 212810 1360.80895 1365.98157 1366.55659 1365.40414
20000316 222810 1360.78574 1365.95828 1366.51582 1365.40306
20000316 232810 1360.78326 1365.95578 1366.50362 1365.41288
20000317 002810 1360.79477 1365.96734 1366.49245 1365.45323
20000317 012810 1360.82126 1365.99393 1366.51557 1365.48415
20000317 022810 1360.78032 1365.95283 1366.47243 1365.44556
20000317 032810 1360.77282 1365.94530 1366.49243 1365.40317
20000317 042810 1360.78056 1365.95307 1366.50782 1365.40131
20000317 052810 1360.78064 1365.95315 1366.49577 1365.41665
20000317 062810 1360.79695 1365.96953 1366.51415 1365.43049
20000317 072810 1360.75042 1365.92281 1366.47722 1365.37142
20000317 082810 1360.74455 1365.91692 1366.47129 1365.36556
20000317 092810 1360.75683 1365.92925 1366.48782 1365.37260
20000317 102810 1360.77326 1365.94575 1366.49894 1365.39582
20000317 112810 1360.80519 1365.97779 1366.53078 1365.42810
20000317 122810 1360.78854 1365.96108 1366.52719 1365.39496
20000317 132810 1360.78324 1365.95577 1366.52008 1365.39188
20000317 142810 1360.81292 1365.98556 1366.55100 1365.42026
20000317 152810 1360.76316 1365.93561 1366.49597 1365.37664
20000317 162810 1360.75211 1365.92451 1366.47978 1365.37187
20000317 172810 1360.80097 1365.97356 1366.53780 1365.40974
20000317 182810 1360.79014 1365.96269 1366.51772 1365.41030
20000317 192810 1360.79753 1365.97011 1366.53205 1365.40913
20000317 202810 1360.81601 1365.98866 1366.55021 1365.42814
20000317 212810 1360.82919 1366.00189 1366.56124 1365.44409
20000317 222810 1360.83256 1366.00527 1366.55422 1365.46033
20000317 232810 1360.83597 1366.00869 1366.56467 1365.45504
20000318 002810 1360.82830 1366.00099 1366.55892 1365.44490
20000318 012810 1360.81720 1365.98985 1366.55423 1365.42580
20000318 022810 1360.82063 1365.99330 1366.55850 1365.42822
20000318 032810 1360.82208 1365.99475 1366.57086 1365.41626
20000318 042810 1360.84491 1366.01767 1366.57210 1365.46582
20000318 052810 1360.81762 1365.99027 1366.54138 1365.44247
20000318 062810 1360.80168 1365.97427 1366.53463 1365.41512
20000318 072810 1360.79760 1365.97017 1366.53280 1365.40823
20000318 082810 1360.83954 1366.01228 1366.56537 1365.46198
20000318 092810 1360.83349 1366.00621 1366.55929 1365.45589
20000318 102810 1360.83844 1366.01117 1366.55755 1365.46902
20000318 112810 1360.82085 1365.99352 1366.56797 1365.41715
20000318 122810 1360.84341 1366.01616 1366.58969 1365.44091
20000318 132810 1360.82608 1365.99876 1366.57513 1365.42007
20000318 142810 1360.86795 1366.04079 1366.62461 1365.45307
20000318 152810 1360.80755 1365.98016 1366.56138 1365.39562
20000318 162810 1360.82725 1365.99995 1366.57888 1365.41818
20000318 172810 1360.80684 1365.97945 1366.56091 1365.39465
20000318 182810 1360.80446 1365.97706 1366.55804 1365.39286
20000318 192810 1360.80907 1365.98169 1366.54973 1365.41312
20000318 202810 1360.80760 1365.98021 1366.54642 1365.41387
20000318 212810 1360.80211 1365.97471 1366.54445 1365.40410
20000318 222810 1360.79353 1365.96609 1366.50736 1365.42976
20000318 232810 1360.81597 1365.98861 1366.53406 1365.44722
20000319 002810 1360.80091 1365.97350 1366.50770 1365.44558
20000319 012810 1360.77067 1365.94315 1366.48947 1365.40065
20000319 022810 1360.78374 1365.95627 1366.48817 1365.43103
20000319 032810 1360.72110 1365.89339 1366.43458 1365.35699
20000319 042810 1360.69345 1365.86563 1366.42744 1365.30454
20000319 052810 1360.63643 1365.80839 1366.36543 1365.25300
20000319 062810 1360.63246 1365.80441 1366.35243 1365.25977
20000319 072810 1360.63064 1365.80258 1366.35324 1365.25476
20000319 082810 1360.61705 1365.78895 1366.34237 1365.23781
20000319 092810 1360.58558 1365.75735 1366.30262 1365.21591
20000319 102810 1360.60565 1365.77750 1366.31574 1365.24439
20000319 112810 1360.56114 1365.73282 1366.28440 1365.18383
20000319 122810 1360.54357 1365.71518 1366.27470 1365.15676
20000319 132810 1360.55275 1365.72439 1366.25893 1365.19557
20000319 142810 1360.53889 1365.71048 1366.24194 1365.18526
20000319 152810 1360.54013 1365.71173 1366.23623 1365.19469
20000319 162810 1360.51386 1365.68536 1366.20779 1365.17072
20000319 172810 1360.54124 1365.71284 1366.25320 1365.17697
20000319 182810 1360.50516 1365.67662 1366.23774 1365.11626
20000319 192810 1360.49964 1365.67109 1366.24644 1365.09395
20000319 202810 1360.47036 1365.64170 1366.21598 1365.06582
20000319 212810 1360.42034 1365.59148 1366.15481 1365.02849
20000319 222810 1360.45330 1365.62457 1366.19379 1365.05466
20000319 232810 1360.48841 1365.65981 1366.21439 1365.10708
20000320 002810 1360.46818 1365.63951 1366.18779 1365.09414
20000320 012810 1360.47914 1365.65051 1366.20366 1365.09942
20000320 022810 1360.53249 1365.70406 1366.26406 1365.14494
20000320 032810 1360.52234 1365.69388 1366.24283 1365.14765
20000320 042810 1360.49540 1365.66683 1366.22169 1365.11368
20000320 052810 1360.55485 1365.72651 1366.29108 1365.16203
20000320 062810 1360.56275 1365.73443 1366.30480 1365.16320
20000320 072810 1360.55004 1365.72168 1366.29011 1365.15269
20000320 082810 1360.52445 1365.69599 1366.27083 1365.11957
20000320 092810 1360.54402 1365.71564 1366.28700 1365.14326
20000320 102810 1360.52029 1365.69181 1366.25931 1365.12392
20000320 112810 1360.54783 1365.71945 1366.28371 1365.15532
20000320 122810 1360.56332 1365.73500 1366.28973 1365.18189
20000320 132810 1360.50636 1365.67783 1366.22924 1365.12854
20000320 142810 1360.53963 1365.71123 1366.25860 1365.16658
20000320 152810 1360.53339 1365.70496 1366.25279 1365.15978
20000320 162810 1360.50793 1365.67941 1366.22597 1365.13565
20000320 172810 1360.51417 1365.68567 1366.22057 1365.15534
20000320 182810 1360.56047 1365.73215 1366.28653 1365.17935
20000320 192810 1360.50889 1365.68037 1366.23787 1365.12398
20000320 202810 1360.47400 1365.64535 1366.22235 1365.06655
20000320 212810 1360.54301 1365.71462 1366.29014 1365.13753
20000320 222810 1360.47511 1365.64646 1366.24560 1365.04231
20000320 232810 1360.51704 1365.68855 1366.30878 1365.06028
20000321 002810 1360.53575 1365.70733 1366.30224 1365.10809
20000321 012810 1360.55168 1365.72332 1366.28340 1365.16393
20000321 022810 1360.54631 1365.71793 1366.26985 1365.16785
20000321 032810 1360.53504 1365.70662 1366.27759 1365.13478
20000321 042810 1360.51616 1365.68767 1366.24197 1365.13484
20000321 052810 1360.57439 1365.74612 1366.28442 1365.21149
20000321 062810 1360.53072 1365.70228 1366.20390 1365.20935
20000321 072810 1360.50254 1365.67400 1366.20935 1365.14266
20000321 082810  NaN  NaN  NaN  NaN
20000321 092810 1360.44652 1365.61776 1366.18250  NaN
20000321 102810 1360.36645 1365.53739 1366.10212  NaN
20000321 112810 1360.36527 1365.53621 1366.11312 1364.95768
20000321 122810 1360.33507 1365.50589 1366.07728 1364.93362
20000321 132810 1360.30583 1365.47654 1366.04488 1364.90773
20000321 142810 1360.32878 1365.49958 1366.06477 1364.93432
20000321 152810 1360.32838 1365.49918 1366.06080 1364.93795
20000321 162810 1360.32684 1365.49763 1366.04326 1364.95443
20000321 172810 1360.33053 1365.50134 1366.04368 1364.96181
20000321 182810 1360.32202 1365.49279 1366.03087 1364.95805
20000321 192810 1360.28368 1365.45430 1366.01049 1364.89916
20000321 202810 1360.31405 1365.48479 1366.04572 1364.92432
20000321 212810 1360.29387 1365.46453 1366.03003 1364.89894
20000321 222810 1360.28401 1365.45464 1366.02330 1364.88550
20000321 232810 1360.23731 1365.40776 1365.96887 1364.84709
20000322 002810 1360.28459 1365.45522 1366.01506 1364.89595
20000322 012810 1360.30768 1365.47840 1366.04473 1364.91187
20000322 022810 1360.30334 1365.47404 1366.02413 1364.92566
20000322 032810 1360.28456 1365.45519 1365.99827 1364.91462
20000322 042810 1360.28455 1365.45518 1366.00755 1364.90423
20000322 052810 1360.30623 1365.47694 1366.03820 1364.91607
20000322 062810 1360.28648 1365.45711 1366.00669 1364.90925
20000322 072810 1360.28604 1365.45667 1366.01773 1364.89602
20000322 082810 1360.30537 1365.47607 1366.04517 1364.90649
20000322 092810 1360.28482 1365.45545 1366.03160 1364.87803
20000322 102810 1360.32485 1365.49563 1366.07803 1364.91129
20000322 112810 1360.34919 1365.52007 1366.10347 1364.93464
20000322 122810 1360.40448 1365.57556 1366.16619 1364.98214
20000322 132810 1360.43685 1365.60805 1366.19189 1365.02218
20000322 142810 1360.44719 1365.61843 1366.19144 1365.04456
20000322 152810 1360.47109 1365.64242 1366.21577 1365.06817
20000322 162810 1360.46322 1365.63452 1366.20650 1365.06181
20000322 172810 1360.49397 1365.66539 1366.24064 1365.08907
20000322 182810 1360.53752 1365.70911 1366.28739 1365.12946
20000322 192810 1360.54124 1365.71284 1366.29605 1365.12778
20000322 202810 1360.59583 1365.76764 1366.35982 1365.17274
20000322 212810 1360.56186 1365.73354 1366.31204 1365.15371
20000322 222810 1360.58351 1365.75527 1366.34265 1365.16571
20000322 232810 1360.65338 1365.82541 1366.41776 1365.23041
20000323 002810 1360.62456 1365.79648 1366.38026 1365.21090
20000323 012810 1360.65800 1365.83004 1366.40888 1365.24989
20000323 022810 1360.64505 1365.81705 1366.38676 1365.24688
20000323 032810 1360.65632 1365.82836 1366.40664 1365.24885
20000323 042810 1360.68641 1365.85857 1366.44162 1365.27388
20000323 052810 1360.76745 1365.93992 1366.51285 1365.36626
20000323 062810 1360.78710 1365.95964 1366.53643 1365.38180
20000323 072810 1360.76872 1365.94119 1366.52534 1365.35538
20000323 082810 1360.76649 1365.93895 1366.50449 1365.37335
20000323 092810 1360.77458 1365.94707 1366.51385 1365.38013
20000323 102810 1360.84238 1366.01513 1366.57471 1365.45598
20000323 112810 1360.83841 1366.01114 1366.57509 1365.44727
20000323 122810 1360.83714 1366.00987 1366.56160 1365.45917
20000323 132810 1360.86908 1366.04193 1366.59041 1365.49473
20000323 142810 1360.86996 1366.04281 1366.61290 1365.47231
20000323 152810 1360.89201 1366.06495 1366.64011 1365.48898
20000323 162810 1360.92263 1366.09568 1366.67218 1365.51830
20000323 172810 1360.96742 1366.14064 1366.70144 1365.58014
20000323 182810 1360.97819 1366.15145 1366.68585 1365.61929
20000323 192810 1360.96500 1366.13822 1366.67484 1365.60364
20000323 202810 1360.97542 1366.14867 1366.69459 1365.60410
20000323 212810 1360.99137 1366.16469 1366.73674 1365.59212
20000323 222810 1361.04435 1366.21787 1366.76355 1365.67351
20000323 232810 1361.05340 1366.22695 1366.77521 1365.67982
20000324 002810 1361.06640 1366.24000 1366.78420 1365.69719
20000324 012810 1361.12212 1366.29593 1366.84285 1365.75020
20000324 022810 1361.06810 1366.24170 1366.81358 1365.66936
20000324 032810 1361.12353 1366.29735 1366.85648 1365.73858
20000324 042810 1361.13047 1366.30431 1366.85392 1365.75566
20000324 052810 1361.11765 1366.29144 1366.83383 1365.75045
20000324 062810 1361.14282 1366.31671 1366.86191 1365.77271
20000324 072810 1361.18886 1366.36293 1366.90544 1365.82176
20000324 082810 1361.16993 1366.34392 1366.86714 1365.82318
20000324 092810 1361.18076 1366.35480 1366.88273 1365.82903
20000324 102810 1361.22392 1366.39812 1366.91907 1365.87970
20000324 112810 1361.20856 1366.38270 1366.89353 1365.87494
20000324 122810 1361.16819 1366.34218 1366.84217 1365.84579
20000324 132810 1361.21769 1366.39186 1366.88917 1365.89826
20000324 142810 1361.22838 1366.40259 1366.88767 1365.92179
20000324 152810 1361.23385 1366.40809 1366.88838 1365.93225
20000324 162810 1361.21182 1366.38597 1366.86022 1365.91639
20000324 172810 1361.17397 1366.34798 1366.84876 1365.85042
20000324 182810 1361.24284 1366.41711 1366.93895 1365.89739
20000324 192810 1361.22367 1366.39787 1366.93793 1365.85900
20000324 202810 1361.19222 1366.36630 1366.93183 1365.80072
20000324 212810 1361.17976 1366.35379 1366.91786 1365.78973
20000324 222810 1361.20264 1366.37676 1366.94093 1365.81260
20000324 232810 1361.21408 1366.38824 1366.93922 1365.83785
20000325 002810 1361.17497 1366.34899 1366.89377 1365.80505
20000325 012810 1361.21040 1366.38455 1366.93350 1365.83624
20000325 022810 1361.24479 1366.41906 1367.00627 1365.83093
20000325 032810 1361.19463 1366.36872 1366.98285 1365.75261
20000325 042810 1361.21406 1366.38822 1366.99322 1365.78167
20000325 052810 1361.22405 1366.39825 1366.99674 1365.79848
20000325 062810 1361.23756 1366.41181 1367.00915 1365.81327
20000325 072810 1361.24741 1366.42170 1366.99517 1365.84790
20000325 082810 1361.26062 1366.43496 1367.00228 1365.86753
20000325 092810 1361.30674 1366.48125 1367.06025 1365.90177
20000325 102810 1361.30926 1366.48378 1367.04536 1365.92228
20000325 112810 1361.34406 1366.51872 1367.07020 1365.96762
20000325 122810 1361.33158 1366.50619 1367.05755 1365.95520
20000325 132810 1361.39580 1366.57065 1367.11987 1366.02186
20000325 142810 1361.35029 1366.52496 1367.09926 1365.95039
20000325 152810 1361.36049 1366.53521 1367.11237 1365.95771
20000325 162810 1361.34301 1366.51766 1367.07469 1365.96081
20000325 172810 1361.33774 1366.51238 1367.07230 1365.95255
20000325 182810 1361.37592 1366.55070 1367.09860 1366.00316
20000325 192810 1361.38708 1366.56190 1367.11052 1366.01360
20000325 202810 1361.37101 1366.54576 1367.07445 1366.01777
20000325 212810 1361.37843 1366.55322 1367.06863 1366.03870
20000325 222810 1361.44038 1366.61540 1367.13197 1366.09965
20000325 232810 1361.37812 1366.55291 1367.08050 1366.02589
20000326 002810 1361.39496 1366.56980 1367.09274 1366.04747
20000326 012810 1361.37478 1366.54955 1367.04995 1366.05000
20000326 022810 1361.42117 1366.59612 1367.11957 1366.07315
20000326 032810 1361.39154 1366.56637 1367.07594 1366.05738
20000326 042810 1361.38404 1366.55885 1367.08275 1366.03532
20000326 052810 1361.39070 1366.56554 1367.09244 1366.03893
20000326 062810 1361.40212 1366.57700 1367.09177 1366.06256
20000326 072810 1361.39552 1366.57037 1367.08829 1366.05269
20000326 082810 1361.42568 1366.60065 1367.11060 1366.09091
20000326 092810 1361.36242 1366.53714 1367.05277 1366.02165
20000326 102810 1361.37379 1366.54855 1367.06859 1366.02858
20000326 112810 1361.34266 1366.51731 1367.04103 1365.99360
20000326 122810 1361.33892 1366.51356 1367.04167 1365.98541
20000326 132810 1361.28353 1366.45796 1367.02757 1365.88836
20000326 142810 1361.27105 1366.44543 1367.04468 1365.84629
20000326 152810 1361.27370 1366.44809 1367.06029 1365.83609
20000326 162810 1361.28205 1366.45647 1367.06184 1365.85130
20000326 172810 1361.29895 1366.47343 1367.06657 1365.88047
20000326 182810 1361.29899 1366.47348 1367.05979 1365.88732
20000326 192810 1361.34811 1366.52278 1367.10497 1365.94074
20000326 202810 1361.29222 1366.46668 1367.05626 1365.87734
20000326 212810 1361.30566 1366.48017 1367.07281 1365.88781
20000326 222810 1361.34182 1366.51647 1367.08045 1365.95249
20000326 232810 1361.34141 1366.51606 1367.06804 1365.96393
20000327 002810 1361.35413 1366.52882 1367.07837 1365.97908
20000327 012810 1361.33662 1366.51125 1367.07247 1365.94999
20000327 022810 1361.38359 1366.55840 1367.11013 1366.00648
20000327 032810 1361.35736 1366.53206 1367.08168 1365.98222
20000327 042810 1361.39754 1366.57239 1367.11354 1366.03087
20000327 052810 1361.44998 1366.62504 1367.15016 1366.09924
20000327 062810 1361.41222 1366.58713 1367.11974 1366.05396
20000327 072810 1361.41224 1366.58716 1367.12007 1366.05366
20000327 082810 1361.43490 1366.60990 1367.14983 1366.06950
20000327 092810 1361.45072 1366.62578 1367.13550 1366.11497
20000327 102810 1361.45655 1366.63163 1367.15819 1366.10427
20000327 112810 1361.40967 1366.58458 1367.11165 1366.05670
20000327 122810 1361.39567 1366.57052 1367.12665 1366.01422
20000327 132810 1361.45921 1366.63430 1367.19900 1366.06961
20000327 142810 1361.43805 1366.61306  NaN 1366.04908
20000327 152810 1361.48678 1366.66197 1367.23267 1366.09144
20000327 162810 1361.48032 1366.65549 1367.21374 1366.09710
20000327 172810 1361.48200 1366.65718 1367.22244 1366.09195
20000327 182810 1361.46909 1366.64422 1367.21318 1366.07539
20000327 192810 1361.46940 1366.64453 1367.21902 1366.07032
20000327 202810 1361.44641 1366.62146 1367.18048 1366.06231
20000327 212810 1361.48095 1366.65612 1367.23087 1366.08166
20000327 222810 1361.48718 1366.66238 1367.24598 1366.07931
20000327 232810 1361.53194 1366.70731 1367.27259 1366.14207
20000328 002810 1361.52940 1366.70476 1367.26640 1366.14306
20000328 012810 1361.53624 1366.71163 1367.29143 1366.13227
20000328 022810 1361.46721 1366.64234 1367.23912 1366.04648
20000328 032810 1361.47978 1366.65495 1367.26308 1366.04810
20000328 042810 1361.45478 1366.62985 1367.24939 1366.01193
20000328 052810 1361.43644 1366.61145 1367.25078 1365.97431
20000328 062810 1361.42076 1366.59571 1367.21665 1365.97644
20000328 072810 1361.44055 1366.61557 1367.19992 1366.03182
20000328 082810 1361.45840 1366.63349 1367.19642 1366.07054
20000328 092810 1361.45203 1366.62710 1367.18591 1366.06813
20000328 102810 1361.47239 1366.64753 1367.21708 1366.07815
20000328 112810 1361.43085 1366.60583 1367.17440 1366.03741
20000328 122810 1361.41990 1366.59485 1367.17308 1366.01706
20000328 132810 1361.47433 1366.64948 1367.23734 1366.06235
20000328 142810 1361.46153 1366.63663 1367.21097 1366.06261
20000328 152810 1361.48843 1366.66364 1367.23593 1366.09161
20000328 162810 1361.51293 1366.68823 1367.25415 1366.12237
20000328 172810 1361.47958 1366.65475 1367.23141 1366.07849
20000328 182810 1361.45902 1366.63411 1367.21790 1366.05097
20000328 192810 1361.47370 1366.64885 1367.23287 1366.06548
20000328 202810 1361.45801 1366.63310 1367.21282 1366.05389
20000328 212810 1361.52936 1366.70472 1367.24727 1366.16147
20000328 222810 1361.47549 1366.65064 1367.20795 1366.09312
20000328 232810 1361.50552 1366.68079 1367.24623 1366.11539
20000329 002810 1361.52178 1366.69711 1367.24467 1366.14900
20000329 012810 1361.50347 1366.67873 1367.23837 1366.11895
20000329 022810 1361.51422 1366.68952 1367.25108 1366.12788
20000329 032810 1361.46517 1366.64029 1367.20840 1366.07232
20000329 042810 1361.48126 1366.65644 1367.21444 1366.09823
20000329 052810 1361.45829 1366.63338 1367.21321 1366.05411
20000329 062810 1361.48674 1366.66193 1367.27647 1366.04919
20000329 072810 1361.44947 1366.62453 1367.23359 1366.01706
20000329 082810 1361.46899 1366.64412 1367.23848 1366.05085
20000329 092810 1361.53857 1366.71396 1367.29699 1366.13162
20000329 102810 1361.54951 1366.72494 1367.28363 1366.16606
20000329 112810 1361.57253 1366.74806 1367.31098 1366.18510
20000329 122810 1361.60529 1366.78094 1367.32601 1366.23517
20000329 132810 1361.59696 1366.77257 1367.30393 1366.24000
20000329 142810 1361.66554 1366.84141 1367.37174 1366.30983
20000329 152810 1361.62237 1366.79808 1367.31819 1366.27631
20000329 162810 1361.66368 1366.83955 1367.36087 1366.31660
20000329 172810 1361.67780 1366.85372 1367.40205 1366.30479
20000329 182810 1361.62395 1366.79967 1367.36683 1366.23262
20000329 192810 1361.63351 1366.80927 1367.40011 1366.21948
20000329 202810 1361.65704 1366.83289 1367.42286 1366.24394
20000329 212810 1361.63274 1366.80849 1367.39648 1366.22145
20000329 222810 1361.66736 1366.84324 1367.44852 1366.23962
20000329 232810 1361.66699 1366.84287 1367.44072 1366.24638
20000330 002810 1361.65057 1366.82639 1367.42505 1366.22913
20000330 012810 1361.62561 1366.80134 1367.38690 1366.21666
20000330 022810 1361.68338 1366.85932 1367.43131 1366.28766
20000330 032810 1361.72387 1366.89997 1367.45889 1366.34083
20000330 042810 1361.66221 1366.83808 1367.44765 1366.23043
20000330 052810 1361.60743 1366.78309 1367.42878 1366.14087
20000330 062810 1361.60886 1366.78452 1367.43933 1366.13360
20000330 072810 1361.63485 1366.81061 1367.46124 1366.16373
20000330 082810 1361.62975 1366.80549 1367.44725 1366.16713
20000330 092810 1361.62222 1366.79793 1367.43549 1366.16360
20000330 102810 1361.68473 1366.86068 1367.48983 1366.23442
20000330 112810 1361.67700 1366.85292 1367.46278 1366.24511
20000330 122810 1361.71240 1366.88846 1367.48566 1366.29276
20000330 132810 1361.73595 1366.91209 1367.49372 1366.33126
20000330 142810 1361.73082 1366.90694 1367.48673 1366.32788
20000330 152810 1361.70946 1366.88550 1367.46477 1366.30694
20000330 162810 1361.66786 1366.84374 1367.42502 1366.26327
20000330 172810 1361.65340 1366.82923 1367.44107 1366.21965
20000330 182810 1361.65068 1366.82650 1367.45308 1366.20293
20000330 192810 1361.64212 1366.81791 1367.43833 1366.20022
20000330 202810 1361.61393 1366.78961 1367.40409 1366.17760
20000330 212810 1361.62005 1366.79575 1367.39911 1366.19433
20000330 222810 1361.66479 1366.84066 1367.42645 1366.25595
20000330 232810 1361.60796 1366.78362 1367.42333 1366.14773
20000331 002810 1361.60888 1366.78454 1367.41344 1366.15895
20000331 012810 1361.59682 1366.77243 1367.38834 1366.15920
20000331 022810 1361.60347 1366.77911 1367.38163 1366.17858
20000331 032810 1361.60978 1366.78544 1367.36791 1366.20393
20000331 042810 1361.57002 1366.74554 1367.31922 1366.17236
20000331 052810 1361.65718 1366.83302 1367.40260 1366.26372
20000331 062810 1361.65365 1366.82948 1367.39333 1366.26561
20000331 072810 1361.64118 1366.81696 1367.38168 1366.25227
20000331 082810 1361.66089 1366.83675 1367.39407 1366.27904
20000331 092810  NaN  NaN  NaN  NaN
20000331 102810 1361.61915 1366.79485 1367.35910  NaN
20000331 112810 1361.60733 1366.78299 1367.34724  NaN
20000331 122810 1361.55949 1366.73497 1367.31338 1366.15738
20000331 132810 1361.53531 1366.71069 1367.28551 1366.13650
20000331 142810 1361.52868 1366.70403 1367.27442 1366.13401
20000331 152810 1361.54144 1366.71685 1367.28474 1366.14917
20000331 162810 1361.52975 1366.70511 1367.26388 1366.14601
20000331 172810 1361.55130 1366.72675 1367.28650 1366.16672
20000331 182810 1361.52749 1366.70284 1367.27226 1366.13375
20000331 192810 1361.50400 1366.67926 1367.25806 1366.10138
20000331 202810 1361.48918 1366.66438 1367.22068 1366.10758
20000331 212810 1361.45707 1366.63215 1367.22156 1366.04438
20000331 222810 1361.48079 1366.65596 1367.27058 1366.04465
20000331 232810 1361.47919 1366.65436 1367.25795 1366.05339
20000401 002810 1361.50032 1366.67557 1367.26623 1366.08670
20000401 012810 1361.49243 1366.66765 1367.24013 1366.09573
20000401 022810 1361.53153 1366.70690 1367.30250 1366.11346
20000401 032810 1361.48078 1366.65595 1367.25827 1366.05630
20000401 042810 1361.49620 1366.67144 1367.25968 1366.08490
20000401 052810 1361.50639 1366.68167 1367.25802 1366.10619
20000401 062810 1361.53713 1366.71252 1367.28486 1366.14078
20000401 072810 1361.57360 1366.74913 1367.31397 1366.18435
20000401 082810 1361.54637 1366.72179 1367.27775 1366.16523
20000401 092810 1361.57877 1366.75432 1367.30795 1366.19990
20000401 102810 1361.56538 1366.74088 1367.30045 1366.18096
20000401 112810 1361.56222 1366.73771 1367.29199 1366.18267
20000401 122810 1361.55690 1366.73236 1367.27547 1366.18762
20000401 132810 1361.53010 1366.70546 1367.24606 1366.16302
20000401 142810 1361.57173 1366.74725 1367.30557 1366.18847
20000401 152810 1361.53126 1366.70663 1367.26802 1366.14503
20000401 162810 1361.58210 1366.75766 1367.32860 1366.18728
20000401 172810 1361.53498 1366.71036 1367.28832 1366.13352
20000401 182810 1361.58958 1366.76517 1367.36200 1366.17097
20000401 192810 1361.51285 1366.68815 1367.29621 1366.08365
20000401 202810 1361.51199 1366.68729 1367.29576 1366.08243
20000401 212810 1361.53233 1366.70770 1367.30183 1366.11603
20000401 222810 1361.53973 1366.71513 1367.30942 1366.12332
20000401 232810 1361.56845 1366.74396 1367.33707 1366.15324
20000402 002810 1361.54761 1366.72303 1367.30525 1366.14232
20000402 012810 1361.54065 1366.71605 1367.29768 1366.13588
20000402 022810 1361.54508 1366.72050 1367.29067 1366.15085
20000402 032810 1361.57495 1366.75048 1367.33851 1366.16447
20000402 042810 1361.56251 1366.73799 1367.32610 1366.15190
20000402 052810 1361.56810 1366.74361 1367.31801 1366.17009
20000402 062810 1361.55258 1366.72803 1367.29452 1366.16175
20000402 072810 1361.57749 1366.75303 1367.31728 1366.18880
20000402 082810 1361.55297 1366.72842 1367.27455 1366.18078
20000402 092810 1361.60002 1366.77564 1367.31040 1366.23840
20000402 102810 1361.62428 1366.80000 1367.31384 1366.28190
20000402 112810 1361.63719 1366.81296 1367.31578 1366.30493
20000402 122810 1361.60547 1366.78112 1367.30988 1366.24935
20000402 132810 1361.63816 1366.81394 1367.35546 1366.27049
20000402 142810 1361.60910 1366.78476 1367.32704 1366.24063
20000402 152810 1361.61902 1366.79472 1367.33550 1366.25194
20000402 162810 1361.63945 1366.81523 1367.35968 1366.26910
20000402 172810 1361.61718 1366.79287 1367.33587 1366.24806
20000402 182810 1361.57775 1366.75329 1367.28741 1366.21657
20000402 192810 1361.52755 1366.70290 1367.26048 1366.14478
20000402 202810 1361.49310 1366.66832 1367.24219 1366.09533
20000402 212810 1361.52199 1366.69732 1367.26095 1366.13369
20000402 222810 1361.52355 1366.69889 1367.28130 1366.11812
20000402 232810 1361.56689 1366.74239 1367.32884 1366.15796
20000403 002810 1361.57343 1366.74895 1367.33000 1366.16944
20000403 012810 1361.57481 1366.75034 1367.34240 1366.16082
20000403 022810 1361.55167 1366.72711 1367.31559 1366.14085
20000403 032810 1361.58144 1366.75700 1367.34969 1366.16691
20000403 042810 1361.54345 1366.71886 1367.30897 1366.13113
20000403 052810 1361.53702 1366.71241 1367.32354 1366.10557
20000403 062810 1361.50088 1366.67613 1367.29464 1366.06258
20000403 072810 1361.54349 1366.71890 1367.32466 1366.11697
20000403 082810 1361.55897 1366.73445 1367.32174 1366.14931
20000403 092810 1361.52543 1366.70078 1367.29206 1366.11203
20000403 102810 1361.54422 1366.71964 1367.30777 1366.13376
20000403 112810 1361.56944 1366.74495 1367.34554 1366.14777
20000403 122810 1361.55909 1366.73456 1367.33033 1366.14177
20000403 132810 1361.58785 1366.76343 1367.34459 1366.18391
20000403 142810 1361.60122 1366.77685 1367.35899 1366.19645
20000403 152810 1361.56881 1366.74432 1367.31152 1366.17747
20000403 162810 1361.60594 1366.78159 1367.34428 1366.21884
20000403 172810 1361.58291 1366.75847 1367.30457 1366.21074
20000403 182810 1361.59506 1366.77067 1367.32923 1366.21165
20000403 192810 1361.58610 1366.76167 1367.31512 1366.20728
20000403 202810 1361.55837 1366.73384 1367.29306 1366.17422
20000403 212810 1361.60128 1366.77691 1367.37606 1366.18120
20000403 222810 1361.58766 1366.76324 1367.37286 1366.15808
20000403 232810 1361.59018 1366.76577 1367.36129 1366.17337
20000404 002810 1361.58920 1366.76478 1367.35712 1366.17527
20000404 012810 1361.62938 1366.80512 1367.40437 1366.20939
20000404 022810 1361.62291 1366.79863 1367.41316 1366.18914
20000404 032810 1361.61689 1366.79259 1367.39233 1366.19645
20000404 042810 1361.64055 1366.81634 1367.41039 1366.22534
20000404 052810 1361.66775 1366.84364 1367.45343 1366.23850
20000404 062810 1361.64379 1366.81959 1367.44975 1366.19616
20000404 072810 1361.65377 1366.82960 1367.47340 1366.19394
20000404 082810 1361.62050 1366.79620 1367.42186 1366.17689
20000404 092810 1361.66701 1366.84289 1367.42455 1366.26311
20000404 102810 1361.65877 1366.83462 1367.42748 1366.24480
20000404 112810 1361.69808 1366.87408 1367.47260 1366.27920
20000404 122810 1361.69403 1366.87002 1367.48013 1366.26479
20000404 132810 1361.67754 1366.85346 1367.45570 1366.25530
20000404 142810 1361.68345 1366.85939 1367.45365 1366.26841
20000404 152810 1361.69300 1366.86898 1367.45311 1366.28707
20000404 162810 1361.65683 1366.83268 1367.43262 1366.23666
20000404 172810 1361.65570 1366.83154 1367.42775 1366.23889
20000404 182810 1361.62840 1366.80414 1367.41861 1366.19521
20000404 192810 1361.63119 1366.80694 1367.41631 1366.20261
20000404 202810 1361.65845 1366.83430 1367.44594 1366.22798
20000404 212810 1361.67382 1366.84972 1367.46635 1366.23900
20000404 222810 1361.68434 1366.86029 1367.46979 1366.25594
20000404 232810 1361.66716 1366.84304 1367.44110 1366.24889
20000405 002810 1361.66700 1366.84289 1367.45488 1366.23640
20000405 012810 1361.67747 1366.85339 1367.45654 1366.25478
20000405 022810 1361.72080 1366.89688 1367.49950 1366.29878
20000405 032810 1361.71533 1366.89139 1367.49789 1366.28990
20000405 042810 1361.65547 1366.83130 1367.43405 1366.23316
20000405 052810 1361.71780 1366.89387 1367.50495 1366.28841
20000405 062810 1361.70871 1366.88475 1367.49652 1366.27872
20000405 072810 1361.72191 1366.89800 1367.52425 1366.27925
20000405 082810 1361.73145 1366.90758 1367.53684 1366.28622
20000405 092810 1361.75936 1366.93559 1367.56905 1366.31060
20000405 102810 1361.79911 1366.97550 1367.59456 1366.36323
20000405 112810 1361.78481 1366.96114 1367.58587 1366.34394
20000405 122810 1361.78357 1366.95989 1367.57496 1366.35122
20000405 132810 1361.79744 1366.97382 1367.58193 1366.37128
20000405 142810 1361.79917 1366.97556 1367.59624 1366.36203
20000405 152810 1361.83817 1367.01470 1367.62337 1366.41175
20000405 162810 1361.83287 1367.00939 1367.60681 1366.41629
20000405 172810 1361.81170 1366.98813 1367.58230 1366.39790
20000405 182810 1361.84600 1367.02256 1367.61521 1366.43369
20000405 192810 1361.87566 1367.05234 1367.64133 1366.46668
20000405 202810 1361.86685 1367.04349 1367.64495 1366.44699
20000405 212810 1361.85130 1367.02789 1367.61848 1366.44087
20000405 222810 1361.83822 1367.01476 1367.60669 1366.42660
20000405 232810 1361.89152 1367.06826 1367.67817 1366.46447
20000406 002810 1361.82707 1367.00356 1367.60040 1366.41118
20000406 012810 1361.88161 1367.05831 1367.66128 1366.46061
20000406 022810 1361.90267 1367.07945 1367.67726 1366.48626
20000406 032810 1361.90602 1367.08281 1367.69457 1366.47755
20000406 042810 1361.90035 1367.07712 1367.69402 1366.46743
20000406 052810 1361.87979 1367.05648 1367.67753 1366.44322
20000406 062810 1361.88030 1367.05699 1367.67139 1366.44952
20000406 072810 1361.91436 1367.09118 1367.69048 1366.49682
20000406 082810 1361.90320 1367.07998 1367.64893 1366.51191
20000406 092810 1361.95481 1367.13179 1367.69508 1366.56861
20000406 102810 1361.97386 1367.15090 1367.69703 1366.60257
20000406 112810 1361.98957 1367.16668 1367.69694 1366.63204
20000406 122810 1362.03245 1367.20972 1367.72995 1366.68372
20000406 132810 1361.99362 1367.17074 1367.70665 1366.63120
20000406 142810 1362.01090 1367.18809 1367.72133 1366.65084
20000406 152810 1361.99625 1367.17338 1367.69974 1366.64205
20000406 162810 1361.97636 1367.15341 1367.68506 1366.61752
20000406 172810 1361.96177 1367.13878 1367.68337 1366.59172
20000406 182810 1361.98743 1367.16453 1367.70674 1366.61952
20000406 192810 1361.97487 1367.15192 1367.71197 1366.59155
20000406 202810 1361.95926 1367.13626 1367.68185 1366.58833
20000406 212810 1362.01779 1367.19500 1367.74770 1366.64095
20000406 222810 1361.99973 1367.17688 1367.73719 1366.61628
20000406 232810 1361.99892 1367.17606 1367.72721 1366.62334
20000407 002810 1362.00141 1367.17856 1367.72850 1366.62688
20000407 012810 1362.00382 1367.18098 1367.73757 1366.62358
20000407 022810 1362.01427 1367.19147 1367.74040 1366.64065
20000407 032810 1362.00495 1367.18211 1367.72501 1366.63646
20000407 042810 1361.96623 1367.14325 1367.68636 1366.59742
20000407 052810 1362.00248 1367.17964 1367.72872 1366.62868
20000407 062810 1361.98869 1367.16580 1367.72678 1366.60462
20000407 072810 1361.95684 1367.13382 1367.68082 1366.58463
20000407 082810 1361.96114 1367.13814 1367.69610 1366.57955
20000407 092810 1361.98190 1367.15898 1367.72466 1366.59379
20000407 102810 1361.96401 1367.14102 1367.68873 1366.59121
20000407 112810 1361.95282 1367.12979 1367.67866 1366.57898
20000407 122810 1361.96512 1367.14213 1367.67762 1366.60278
20000407 132810 1361.95362 1367.13060 1367.66599 1366.59132
20000407 142810 1361.93829 1367.11520 1367.63702 1366.58754
20000407 152810 1361.94417 1367.12111 1367.64306 1366.59332
20000407 162810 1361.97335 1367.15040 1367.67805 1366.61773
20000407 172810 1361.94653 1367.12348 1367.64361 1366.59723
20000407 182810 1361.91794 1367.09478 1367.62725 1366.55798
20000407 192810 1361.90284 1367.07962 1367.59755 1366.55524
20000407 202810 1361.93936 1367.11627 1367.64062 1366.58641
20000407 212810 1361.94459 1367.12153 1367.63313 1366.60254
20000407 222810 1361.89200 1367.06874 1367.59247 1366.53937
20000407 232810 1361.93602 1367.11293 1367.63458 1366.58534
20000408 002810 1361.90522 1367.08200 1367.61659 1366.54337
20000408 012810 1361.95172 1367.12869 1367.66007 1366.59278
20000408 022810 1361.90744 1367.08423 1367.60023 1366.56146
20000408 032810 1361.92578 1367.10264 1367.62529 1366.57418
20000408 042810 1361.89424 1367.07099 1367.58141 1366.55295
20000408 052810 1361.89086 1367.06759 1367.59031 1366.53906
20000408 062810 1361.82162 1366.99809 1367.54490 1366.44902
20000408 072810 1361.81860 1366.99506 1367.54381 1366.44432
20000408 082810 1361.80327 1366.97967 1367.53869 1366.42018
20000408 092810 1361.83040 1367.00690 1367.52398 1366.48317
20000408 102810 1361.86671 1367.04335 1367.54303 1366.53443
20000408 112810 1361.88500 1367.06171 1367.57483 1366.54133
20000408 122810 1361.85677 1367.03337 1367.54646 1366.51300
20000408 132810 1361.84715 1367.02372 1367.55513 1366.48774
20000408 142810 1361.83554 1367.01207 1367.54991 1366.47061
20000408 152810 1361.82454 1367.00102 1367.54013 1366.45849
20000408 162810 1361.83772 1367.01426 1367.55000 1366.47458
20000408 172810 1361.80962 1366.98605 1367.51821 1366.44941
20000408 182810 1361.79305 1366.96942 1367.50036 1366.43381
20000408 192810 1361.82321 1366.99969 1367.53985 1366.45623
20000408 202810 1361.84428 1367.02084 1367.56636 1366.47283
20000408 212810 1361.79887 1366.97525 1367.52165 1366.42649
20000408 222810 1361.78085 1366.95716 1367.51506 1366.39861
20000408 232810 1361.77490 1366.95119 1367.50966 1366.39215
20000409 002810 1361.80362 1366.98002 1367.53491 1366.42402
20000409 012810 1361.74845 1366.92464 1367.48978 1366.35992
20000409 022810 1361.81401 1366.99045 1367.52265 1366.45373
20000409 032810 1361.80805 1366.98447 1367.51169 1366.45198
20000409 042810 1361.82796 1367.00446 1367.57427 1366.43575
20000409 052810 1361.80278 1366.97918 1367.53835 1366.41952
20000409 062810 1361.79736 1366.97374 1367.54717 1366.40195
20000409 072810 1361.80053 1366.97692 1367.56579 1366.39202
20000409 082810 1361.78514 1366.96148 1367.53949 1366.38579
20000409 092810 1361.81846 1366.99491 1367.56988 1366.42181
20000409 102810 1361.81446 1366.99090 1367.56309 1366.42015
20000409 112810 1361.81392 1366.99036 1367.55139 1366.42910
20000409 122810 1361.84899 1367.02557 1367.59760 1366.45495
20000409 132810 1361.82384 1367.00032 1367.56253 1366.43805
20000409 142810 1361.80805 1366.98447 1367.55249 1366.41726
20000409 152810 1361.75098 1366.92718 1367.50714 1366.34983
20000409 162810 1361.81580 1366.99224 1367.57132 1366.41565
20000409 172810 1361.78963 1366.96598 1367.54286 1366.39124
20000409 182810 1361.79335 1366.96972 1367.53996 1366.40063
20000409 192810 1361.80918 1366.98560 1367.55841 1366.41433
20000409 202810 1361.78335 1366.95967 1367.53194 1366.38886
20000409 212810 1361.80477 1366.98117 1367.55206 1366.41154
20000409 222810 1361.73635 1366.91250 1367.51737 1366.31399
20000409 232810 1361.68570 1366.86165 1367.51342 1366.22330
20000410 002810 1361.74337 1366.91954 1367.55686 1366.29346
20000410 012810 1361.75332 1366.92953 1367.53850 1366.32754
20000410 022810 1361.76878 1366.94505 1367.52209 1366.37020
20000410 032810 1361.80582 1366.98223 1367.54491 1366.41957
20000410 042810 1361.79736 1366.97374 1367.51302 1366.43097
20000410 052810 1361.79888 1366.97526 1367.51270 1366.43407
20000410 062810  NaN  NaN  NaN  NaN
20000410 072810  NaN  NaN  NaN  NaN
20000410 082810  NaN  NaN  NaN  NaN
20000410 092810  NaN  NaN  NaN  NaN
20000410 102810 1361.78932 1366.96567 1367.52805  NaN
20000410 112810  NaN  NaN  NaN  NaN
20000410 122810 1361.85266 1367.02925 1367.59159  NaN
20000410 132810 1361.82657 1367.00306 1367.52715 1366.47325
20000410 142810 1361.83334 1367.00985 1367.52987 1366.48351
20000410 152810 1361.84153 1367.01807 1367.52047 1366.50671
20000410 162810 1361.88010 1367.05679 1367.56460 1366.54083
20000410 172810 1361.85205 1367.02863 1367.56722 1366.48650
20000410 182810 1361.81827 1366.99473 1367.54216 1366.44507
20000410 192810 1361.84898 1367.02556 1367.56920 1366.47913
20000410 202810 1361.84546 1367.02203 1367.54413 1366.49390
20000410 212810 1361.88277 1367.05947 1367.55727 1366.55201
20000410 222810 1361.86752 1367.04417 1367.53508 1366.54254
20000410 232810 1361.86402 1367.04065 1367.55251 1366.52122
20000411 002810 1361.85733 1367.03394 1367.56700 1366.49650
20000411 012810 1361.85390 1367.03050 1367.58762 1366.47262
20000411 022810 1361.84783 1367.02440 1367.58538 1366.46325
20000411 032810 1361.82737 1367.00386 1367.56220 1366.44495
20000411 042810 1361.83275 1367.00926 1367.59143 1366.43012
20000411 052810 1361.81812 1366.99457 1367.57658 1366.41559
20000411 062810 1361.86151 1367.03813 1367.62918 1366.45147
20000411 072810 1361.81781 1366.99427 1367.57285 1366.41821
20000411 082810 1361.87964 1367.05633 1367.62363 1366.48984
20000411 092810 1361.86560 1367.04223 1367.58445 1366.49703
20000411 102810 1361.82884 1367.00533 1367.54975 1366.45827
20000411 112810 1361.82716 1367.00365 1367.55733 1366.44872
20000411 122810 1361.85217 1367.02876 1367.57705 1366.47840
20000411 132810 1361.83848 1367.01502 1367.57464 1366.45505
20000411 142810 1361.80855 1366.98497 1367.56191 1366.41033
20000411 152810 1361.78798 1366.96432 1367.55543 1366.37766
20000411 162810 1361.76017 1366.93640 1367.50731 1366.36688
20000411 172810 1361.75966 1366.93590 1367.49836 1366.37354
20000411 182810 1361.76645 1366.94271 1367.48450 1366.39787
20000411 192810 1361.79463 1366.97100 1367.51379 1366.42532
20000411 202810 1361.76411 1366.94036 1367.46793 1366.40759
20000411 212810 1361.77907 1366.95538 1367.49453 1366.41278
20000411 222810 1361.79460 1366.97097 1367.52666 1366.41435
20000411 232810 1361.82472 1367.00121 1367.52183 1366.47432
20000412 002810 1361.81542 1366.99187 1367.49871 1366.47668
20000412 012810 1361.78964 1366.96598 1367.48323 1366.44197
20000412 022810 1361.78856 1366.96490 1367.48971 1366.43448
20000412 032810 1361.79846 1366.97484 1367.51843 1366.42849
20000412 042810 1361.71612 1366.89219 1367.46492 1366.32111
20000412 052810 1361.74117 1366.91733 1367.49036 1366.34601
20000412 062810 1361.70720 1366.88324 1367.46606 1366.30360
20000412 072810 1361.72592 1366.90203 1367.48199 1366.32481
20000412 082810 1361.70876 1366.88481 1367.46664 1366.30600
20000412 092810 1361.68770 1366.86366 1367.43924 1366.29015
20000412 102810 1361.70556 1366.88158 1367.44923 1366.31481
20000412 112810 1361.71703 1366.89310 1367.46696 1366.32105
20000412 122810 1361.70714 1366.88318 1367.46857 1366.30135
20000412 132810 1361.67944 1366.85537 1367.42453 1366.28732
20000412 142810 1361.70573 1366.88176 1367.43905 1366.32377
20000412 152810 1361.70544 1366.88147 1367.43590 1366.32593
20000412 162810 1361.70677 1366.88280 1367.43436 1366.32970
20000412 172810 1361.75726 1366.93349 1367.47478 1366.38910
20000412 182810 1361.78251 1366.95883 1367.50850 1366.40733
20000412 192810 1361.73477 1366.91091 1367.45011 1366.36829
20000412 202810 1361.73639 1366.91254 1367.46063 1366.36239
20000412 212810 1361.72616 1366.90227 1367.45957 1366.34430
20000412 222810 1361.74293 1366.91910 1367.47201 1366.36486
20000412 232810 1361.71027 1366.88632 1367.43634 1366.33453
20000413 002810 1361.76172 1366.93796 1367.47589 1366.39643
20000413 012810 1361.77405 1366.95034 1367.47966 1366.41614
20000413 022810 1361.77311 1366.94939 1367.48378 1366.41088
20000413 032810 1361.74285 1366.91902 1367.46386 1366.37164
20000413 042810 1361.73269 1366.90882 1367.47545 1366.34292
20000413 052810 1361.74222 1366.91839 1367.48640 1366.35133
20000413 062810 1361.71965 1366.89573 1367.49737 1366.30009
20000413 072810 1361.75394 1366.93015 1367.52542 1366.33992
20000413 082810 1361.73991 1366.91607 1367.50706 1366.32947
20000413 092810 1361.76141 1366.93766 1367.52428 1366.35478
20000413 102810 1361.74712 1366.92330 1367.50373 1366.34569
20000413 112810 1361.76099 1366.93723 1367.49672 1366.37741
20000413 122810 1361.76667 1366.94293 1367.48354 1366.39915
20000413 132810 1361.79104 1366.96740 1367.48471 1366.44342
20000413 142810 1361.79817 1366.97455 1367.48290 1366.45820
20000413 152810 1361.80107 1366.97746 1367.48068 1366.46547
20000413 162810 1361.81220 1366.98864 1367.49932 1366.47032
20000413 172810 1361.80117 1366.97757 1367.49651 1366.45222
20000413 182810 1361.79155 1366.96790 1367.50140 1366.43019
20000413 192810 1361.76683 1366.94310 1367.47923 1366.40315
20000413 202810 1361.78607 1366.96240 1367.53765 1366.38920
20000413 212810 1361.77994 1366.95625 1367.50979 1366.40150
20000413 222810 1361.77006 1366.94633 1367.47571 1366.41213
20000413 232810 1361.81540 1366.99185 1367.49841 1366.47705
20000414 002810 1361.79289 1366.96925 1367.46339 1366.46503
20000414 012810 1361.82820 1367.00469 1367.53194 1366.47232
20000414 022810 1361.78179 1366.95811 1367.51234 1366.40279
20000414 032810 1361.77085 1366.94713 1367.53001 1366.36743
20000414 042810 1361.74061 1366.91677 1367.50179 1366.33526
20000414 052810 1361.73335 1366.90949 1367.49303 1366.32923
20000414 062810 1361.74580 1366.92199 1367.48326 1366.36068
20000414 072810 1361.77019 1366.94647 1367.50144 1366.39052
20000414 082810 1361.74866 1366.92485 1367.49164 1366.35885
20000414 092810 1361.73000 1366.90612 1367.47534 1366.33806
20000414 102810 1361.67745 1366.85338 1367.42315 1366.28484
20000414 112810 1361.72624 1366.90234 1367.46986 1366.33573
20000414 122810 1361.73524 1366.91138 1367.47733 1366.34611
20000414 132810 1361.70945 1366.88549 1367.45995 1366.31297
20000414 142810 1361.72645 1366.90256 1367.46964 1366.33632
20000414 152810 1361.73553 1366.91167 1367.46168 1366.35996
20000414 162810 1361.71232 1366.88838 1367.43189 1366.34220
20000414 172810 1361.70446 1366.88049 1367.42203 1366.33599
20000414 182810 1361.70253 1366.87854 1367.42398 1366.33073
20000414 192810 1361.64547 1366.82127 1367.37417 1366.26712
20000414 202810 1361.62590 1366.80162 1367.38076 1366.22512
20000414 212810 1361.62990 1366.80564 1367.37445 1366.23794
20000414 222810 1361.58979 1366.76538 1367.33593 1366.19618
20000414 232810 1361.59143 1366.76703 1367.33818 1366.19732
20000415 002810 1361.55187 1366.72732 1367.33688 1366.12490
20000415 012810 1361.57012 1366.74564 1367.35347 1366.14470
20000415 022810 1361.59153 1366.76713 1367.37147 1366.16915
20000415 032810 1361.58761 1366.76319 1367.34709 1366.18262
20000415 042810 1361.55037 1366.72581 1367.28289 1366.16810
20000415 052810 1361.55717 1366.73263 1367.30339 1366.16326
20000415 062810 1361.57190 1366.74742 1367.32311 1366.17386
20000415 072810 1361.58157 1366.75713 1367.33249 1366.18383
20000415 082810 1361.59905 1366.77467 1367.34425 1366.20631
20000415 092810 1361.60429 1366.77993 1367.35611 1366.20595
20000415 102810 1361.58606 1366.76163 1367.33405 1366.19086
20000415 112810 1361.56664 1366.74214 1367.32776 1366.16011
20000415 122810 1361.54799 1366.72342 1367.30227 1366.14717
20000415 132810 1361.56011 1366.73558 1367.31896 1366.15547
20000415 142810 1361.52824 1366.70360 1367.29686 1366.11507
20000415 152810 1361.53846 1366.71385 1367.30597 1366.12630
20000415 162810 1361.55329 1366.72874 1367.31973 1366.14216
20000415 172810 1361.53870 1366.71410 1367.29581 1366.13540
20000415 182810 1361.55940 1366.73487 1367.31774 1366.15520
20000415 192810 1361.51381 1366.68911 1367.28687 1366.09677
20000415 202810 1361.48375 1366.65894 1367.26112 1366.06284
20000415 212810 1361.51995 1366.69527 1367.31395 1366.08516
20000415 222810 1361.51773 1366.69304 1367.28803 1366.10308
20000415 232810 1361.56392 1366.73941 1367.30968 1366.17047
20000416 002810 1361.57853 1366.75408 1367.30606 1366.20067
20000416 012810 1361.57820 1366.75374 1367.27853 1366.22343
20000416 022810 1361.53480 1366.71018 1367.25243 1366.16503
20000416 032810 1361.52857 1366.70393 1367.24569 1366.15917
20000416 042810 1361.55741 1366.73287 1367.27669 1366.18637
20000416 052810 1361.55202 1366.72747 1367.29668 1366.15941
20000416 062810 1361.54644 1366.72186 1367.29436 1366.15102
20000416 072810 1361.54662 1366.72205 1367.27601 1366.16692
20000416 082810 1361.55479 1366.73024 1367.27778 1366.18055
20000416 092810 1361.52388 1366.69922 1367.24853 1366.14802
20000416 102810 1361.56779 1366.74330 1367.27893 1366.20364
20000416 112810 1361.54758 1366.72300 1367.24748 1366.19278
20000416 122810 1361.60729 1366.78295 1367.28853 1366.26869
20000416 132810 1361.53848 1366.71387 1367.24062 1366.18170
20000416 142810 1361.58064 1366.75619 1367.29089 1366.21730
20000416 152810 1361.55185 1366.72730 1367.25031 1366.19826
20000416 162810 1361.58979 1366.76538 1367.30017 1366.22640
20000416 172810 1361.60035 1366.77598 1367.31908 1366.22998
20000416 182810 1361.53948 1366.71488 1367.25546 1366.17099
20000416 192810 1361.53231 1366.70768 1367.24758 1366.16437
20000416 202810 1361.51256 1366.68785 1367.22767 1366.14460
20000416 212810 1361.53367 1366.70905 1367.25698 1366.15895
20000416 222810 1361.50263 1366.67788 1367.23517 1366.11989
20000416 232810 1361.48921 1366.66442 1367.24455 1366.08716
20000417 002810 1361.49745 1366.67268 1367.27063 1366.08042
20000417 012810 1361.53196 1366.70733 1367.28764 1366.12994
20000417 022810 1361.53633 1366.71172 1367.26986 1366.15300
20000417 032810 1361.52871 1366.70407 1367.24555 1366.15938
20000417 042810 1361.53694 1366.71233 1367.27069 1366.15343
20000417 052810 1361.55013 1366.72557 1367.27687 1366.17261
20000417 062810 1361.52954 1366.70490 1367.25163 1366.15578
20000417 072810 1361.57871 1366.75425 1367.30917 1366.19825
20000417 082810 1361.53680 1366.71219 1367.26574 1366.15732
20000417 092810 1361.53717 1366.71256 1367.26506 1366.15857
20000417 102810 1361.53626 1366.71164 1367.27911 1366.14507
20000417 112810 1361.52440 1366.69974 1367.26527 1366.13481
20000417 122810 1361.52802 1366.70337 1367.27953 1366.12950
20000417 132810 1361.57058 1366.74610 1367.32686 1366.16836
20000417 142810 1361.52018 1366.69551 1367.28882 1366.10723
20000417 152810 1361.54294 1366.71835 1367.30744 1366.13364
20000417 162810 1361.56858 1366.74408 1367.31978 1366.17061
20000417 172810 1361.55234 1366.72779 1367.27402 1366.17906
20000417 182810 1361.57772 1366.75327 1367.29057 1366.21203
20000417 192810 1361.57579 1366.75132 1367.28756 1366.21097
20000417 202810 1361.56802 1366.74352 1367.30360 1366.18317
20000417 212810 1361.50548 1366.68075 1367.27961 1366.08787
20000417 222810 1361.52403 1366.69937 1367.30355 1366.10203
20000417 232810 1361.50957 1366.68486 1367.27258 1366.10133
20000418 002810 1361.51839 1366.69371 1367.28489 1366.10729
20000418 012810 1361.51948 1366.69480 1367.26912 1366.12252
20000418 022810 1361.52211 1366.69744 1367.28557 1366.11359
20000418 032810 1361.56766 1366.74316 1367.31639 1366.17179
20000418 042810 1361.52424 1366.69958 1367.27388 1366.12732
20000418 052810 1361.54865 1366.72409 1367.29852 1366.15171
20000418 062810 1361.53391 1366.70929 1367.26492 1366.15266
20000418 072810 1361.56995 1366.74546 1367.28643 1366.20110
20000418 082810 1361.63111 1366.80686 1367.32054 1366.28532
20000418 092810 1361.64100 1366.81678 1367.32037 1366.30368
20000418 102810 1361.64188 1366.81767 1367.29889 1366.32328
20000418 112810 1361.64668 1366.82248 1367.32345 1366.31156
20000418 122810 1361.62525 1366.80098 1367.29735 1366.29389
20000418 132810 1361.63358 1366.80934 1367.32578 1366.28546
20000418 142810 1361.62393 1366.79965 1367.31194 1366.27923
20000418 152810 1361.68032 1366.85625 1367.35576 1366.34651
20000418 162810 1361.68059 1366.85652 1367.37708 1366.32918
20000418 172810 1361.61283 1366.78850 1367.33186 1366.24211
20000418 182810 1361.66425 1366.84012 1367.38879 1366.28930
20000418 192810 1361.64178 1366.81756 1367.39511 1366.24262
20000418 202810 1361.63083 1366.80658 1367.37914 1366.23580
20000418 212810 1361.64548 1366.82128 1367.39708 1366.24779
20000418 222810 1361.64086 1366.81664 1367.40208 1366.23512
20000418 232810 1361.63316 1366.80891 1367.40236 1366.22071
20000419 002810 1361.64403 1366.81982 1367.42297 1366.22355
20000419 012810 1361.64735 1366.82316 1367.40263 1366.24663
20000419 022810 1361.66607 1366.84194 1367.41936 1366.26712
20000419 032810 1361.65305 1366.82888 1367.38961 1366.26797
20000419 042810 1361.66856 1366.84445 1367.41457 1366.27570
20000419 052810 1361.71838 1366.89446 1367.46890 1366.32212
20000419 062810 1361.69030 1366.86627 1367.42732 1366.30507
20000419 072810 1361.74818 1366.92437 1367.46102 1366.38350
20000419 082810 1361.78646 1366.96279 1367.48793 1366.43149
20000419 092810 1361.77766 1366.95396 1367.44746 1366.44899
20000419 102810 1361.78417 1366.96050 1367.44267 1366.46493
20000419 112810 1361.81117 1366.98761 1367.47325 1366.48914
20000419 122810 1361.80277 1366.97917 1367.45105 1366.49213
20000419 132810 1361.73073 1366.90685 1367.47361 1366.34091
20000419 142810 1361.66640 1366.84228 1367.45051 1366.24187
20000419 152810 1361.62538 1366.80110 1367.42279 1366.18951
20000419 162810 1361.61591 1366.79159 1367.41891 1366.17534
20000419 172810 1361.62022 1366.79593 1367.43340 1366.17124
20000419 182810 1361.66983 1366.84572 1367.47144 1366.23082
20000419 192810 1361.63609 1366.81186 1367.45813 1366.17990
20000419 202810 1361.62057 1366.79627 1367.45715 1366.15221
20000419 212810 1361.65186 1366.82769 1367.50058 1366.17368
20000419 222810 1361.75161 1366.92781 1367.51632 1366.34383
20000419 232810 1361.73409 1366.91022 1367.52877 1366.30134
20000420 002810 1361.71593 1366.89200 1367.49966 1366.29216
20000420 012810 1361.72243 1366.89852 1367.50396 1366.30053
20000420 022810 1361.72478 1366.90088 1367.48816 1366.31795
20000420 032810 1361.71529 1366.89135 1367.47761 1366.30928
20000420 042810 1361.71303 1366.88909 1367.48119 1366.30217
20000420 052810 1361.71902 1366.89510 1367.48657 1366.30871
20000420 062810 1361.74748 1366.92367 1367.49971 1366.35007
20000420 072810 1361.69463 1366.87062  NaN 1366.30876
20000420 082810 1361.72897 1366.90509 1367.48581 1366.32762
20000420 092810 1361.77519 1366.95148 1367.50699 1366.39487
20000420 102810 1361.76303 1366.93928 1367.48572 1366.39017
20000420 112810 1361.74519 1366.92137 1367.46609 1366.37369
20000420 122810 1361.74446 1366.92064 1367.47958 1366.36120
20000420 132810 1361.74894 1366.92514 1367.45055 1366.39339
20000420 142810 1361.72055 1366.89664 1367.43452 1366.35459
20000420 152810 1361.68474 1366.86069 1367.40213 1366.31570
20000420 162810 1361.70340 1366.87942 1367.42895 1366.32774
20000420 172810 1361.69460 1366.87059 1367.41924 1366.31962
20000420 182810 1361.65281 1366.82864 1367.39971 1366.25919
20000420 192810 1361.65061 1366.82643 1367.37852 1366.27263
20000420 202810 1361.62753 1366.80327 1367.38138 1366.22799
20000420 212810 1361.66670 1366.84258 1367.41406 1366.27278
20000420 222810 1361.66508 1366.84096 1367.41799 1366.26658
20000420 232810 1361.66388 1366.83975 1367.41326 1366.26829
20000421 002810 1361.66561 1366.84149 1367.41018 1366.27399
20000421 012810 1361.67404 1366.84995 1367.42733 1366.27528
20000421 022810 1361.62061 1366.79631 1367.36086 1366.23221
20000421 032810 1361.58758 1366.76316 1367.33564 1366.19253
20000421 042810 1361.62272 1366.79844 1367.36201 1366.23513
20000421 052810 1361.58246 1366.75802 1367.30560 1366.20787
20000421 062810 1361.59493 1366.77054 1367.31892 1366.21973
20000421 072810 1361.61670 1366.79239 1367.31810 1366.26022
20000421 082810 1361.63211 1366.80786 1367.32056 1366.28637
20000421 092810 1361.58702 1366.76260 1367.27808 1366.23881
20000421 102810 1361.59475 1366.77036 1367.29638 1366.23790
20000421 112810 1361.59486 1366.77047 1367.29751 1366.23716
20000421 122810 1361.55088 1366.72632 1367.23461 1366.20839
20000421 132810 1361.59026 1366.76585 1367.28237 1366.24115
20000421 142810 1361.53807 1366.71346 1367.25175 1366.17089
20000421 152810 1361.48007 1366.65524 1367.20514 1366.10313
20000421 162810 1361.45884 1366.63394 1367.19429 1366.07324
20000421 172810 1361.43949 1366.61450 1367.17367 1366.05478
20000421 182810 1361.40666 1366.58155 1367.14716 1366.01654
20000421 192810 1361.37266 1366.54742 1367.14256 1365.95821
20000421 202810 1361.30567 1366.48018 1367.08240 1365.88517
20000421 212810 1361.30066 1366.47515 1367.08202 1365.87633
20000421 222810 1361.25927 1366.43360 1367.02839 1365.84470
20000421 232810 1361.26732 1366.44168 1367.03661 1365.85266
20000422 002810 1361.23143 1366.40566 1366.98398 1365.83024
20000422 012810 1361.22816 1366.40238 1366.97380 1365.83261
20000422 022810 1361.21249 1366.38664 1366.93902 1365.83246
20000422 032810 1361.16786 1366.34184 1366.90726 1365.77699
20000422 042810 1361.14920 1366.32311 1366.91479 1365.73679
20000422 052810 1361.15417 1366.32810 1366.92253 1365.73953
20000422 062810 1361.11334 1366.28711 1366.87994 1365.69986
20000422 072810 1361.07665 1366.25029 1366.81706 1365.68432
20000422 082810 1361.07863 1366.25227 1366.80641 1365.69663
20000422 092810 1361.07264 1366.24626 1366.78150 1365.70606
20000422 102810 1361.04174 1366.21525 1366.76033 1365.66700
20000422 112810 1361.03750 1366.21099 1366.72978 1365.68421
20000422 122810 1361.01851 1366.19193 1366.72141 1365.65641
20000422 132810 1360.98507 1366.15836 1366.69398 1365.61783
20000422 142810 1360.92983 1366.10291 1366.63571 1365.56467
20000422 152810 1360.92835 1366.10143 1366.63480 1365.56273
20000422 162810 1360.89808 1366.07104 1366.60265 1365.53378
20000422 172810 1360.85849 1366.03129 1366.56081 1365.49574
20000422 182810 1360.79639 1365.96896 1366.50649 1365.42686
20000422 192810 1360.71395 1365.88621 1366.42446 1365.34353
20000422 202810 1360.68799 1365.86015 1366.40594 1365.31131
20000422 212810 1360.67947 1365.85160 1366.42000 1365.28433
20000422 222810 1360.63199 1365.80394 1366.39603 1365.21735
20000422 232810 1360.62437 1365.79629 1366.37803 1365.21813
20000423 002810 1360.59483 1365.76664 1366.33280 1365.20119
20000423 012810 1360.58525 1365.75702 1366.31773 1365.19602
20000423 022810 1360.51991 1365.69143 1366.25080 1365.13152
20000423 032810 1360.51572 1365.68723 1366.25308 1365.12204
20000423 042810 1360.47084 1365.64217 1366.21020 1365.07522
20000423 052810 1360.42766 1365.59883 1366.15732 1365.03966
20000423 062810 1360.43672 1365.60792 1366.16973 1365.04604
20000423 072810 1360.37617 1365.54714 1366.09623 1364.99564
20000423 082810 1360.37892 1365.54991 1366.09301 1365.00329
20000423 092810 1360.33523 1365.50605 1366.04696 1364.96122
20000423 102810 1360.27308 1365.44366 1365.98771 1364.89627
20000423 112810 1360.28232 1365.45294 1366.01904 1364.88756
20000423 122810 1360.21816 1365.38854 1365.95540 1364.82254
20000423 132810 1360.17646 1365.34667 1365.93018 1364.76710
20000423 142810 1360.15281 1365.32294 1365.89684 1364.75120
20000423 152810 1360.13105 1365.30109 1365.86865 1364.73452
20000423 162810 1360.12778 1365.29781 1365.87188 1364.72593
20000423 172810 1360.04656 1365.21628 1365.76808 1364.66256
20000423 182810 1360.01095 1365.18053 1365.73606 1364.62378
20000423 192810 1360.02427 1365.19391 1365.74511 1364.64068
20000423 202810 1360.01060 1365.18019 1365.74303 1364.61747
20000423 212810 1359.98270 1365.15218 1365.69775 1364.60353
20000423 222810 1359.97314 1365.14259 1365.68013 1364.60048
20000423 232810 1359.96570 1365.13512 1365.66093 1364.60255
20000424 002810 1359.94193 1365.11125 1365.62761 1364.58638
20000424 012810 1359.94226 1365.11159 1365.63065 1364.58451
20000424 022810 1359.88411 1365.05321 1365.58972 1364.51193
20000424 032810 1359.84797 1365.01694 1365.55592 1364.47363
20000424 042810 1359.85426 1365.02326 1365.58164 1364.46415
20000424 052810 1359.83724 1365.00617 1365.56595 1364.44592
20000424 062810 1359.83012 1364.99902 1365.55788 1364.43952
20000424 072810 1359.83700 1365.00592 1365.56117 1364.44936
20000424 082810 1359.80962 1364.97844 1365.52630 1364.42787
20000424 092810 1359.82153 1364.99039 1365.55451 1364.42661
20000424 102810 1359.80944 1364.97826 1365.53136 1364.42342
20000424 112810 1359.74124 1364.90980 1365.46750 1364.35122
20000424 122810 1359.73321 1364.90174 1365.45638 1364.34564
20000424 132810 1359.75801 1364.92664 1365.47644 1364.37448
20000424 142810 1359.71559 1364.88406 1365.42571 1364.33851
20000424 152810 1359.70704 1364.87547 1365.40465 1364.34006
20000424 162810 1359.68836 1364.85673 1365.40071 1364.30928
20000424 172810 1359.65537 1364.82361 1365.36452 1364.27865
20000424 182810 1359.65160 1364.81982 1365.37782 1364.26098
20000424 192810 1359.63438 1364.80254 1365.35736 1364.24627
20000424 202810 1359.60667 1364.77472 1365.35537 1364.19747
20000424 212810 1359.60831 1364.77637 1365.35373 1364.20179
20000424 222810 1359.58309 1364.75105 1365.34231 1364.16519
20000424 232810 1359.61431 1364.78239 1365.37718 1364.19367
20000425 002810 1359.61747 1364.78556 1365.36591 1364.20856
20000425 012810 1359.59615 1364.76417 1365.33665 1364.19354
20000425 022810 1359.57857 1364.74651 1365.33034 1364.16668
20000425 032810 1359.59831 1364.76633 1365.35145 1364.18544
20000425 042810 1359.59177 1364.75976 1365.30643 1364.21007
20000425 052810 1359.60244 1364.77047 1365.32869 1364.21141
20000425 062810 1359.60096 1364.76899 1365.33108 1364.20678
20000425 072810 1359.60615 1364.77420 1365.34546 1364.20455
20000425 082810 1359.57894 1364.74689 1365.30451 1364.18829
20000425 092810 1359.56970 1364.73761 1365.29193 1364.18169
20000425 102810 1359.59331 1364.76131 1365.32138 1364.20072
20000425 112810 1359.56577 1364.73367 1365.27424 1364.18889
20000425 122810 1359.55166 1364.71951 1365.28529 1364.15429
20000425 132810 1359.59069 1364.75868 1365.32143 1364.19592
20000425 142810 1359.56795 1364.73585 1365.29595 1364.17524
20000425 152810 1359.54846 1364.71629 1365.28372 1364.14972
20000425 162810 1359.60617 1364.77421 1365.34596 1364.20416
20000425 172810 1359.59893 1364.76695 1365.34060 1364.19535
20000425 182810 1359.56370 1364.73158 1365.29986 1364.16433
20000425 192810 1359.56034 1364.72821 1365.30194 1364.15654
20000425 202810 1359.55568 1364.72353 1365.29476 1364.15389
20000425 212810 1359.59414 1364.76215 1365.31546 1364.20701
20000425 222810 1359.60890 1364.77696 1365.32901 1364.22285
20000425 232810 1359.62669 1364.79482 1365.34340 1364.24351
20000426 002810 1359.66731 1364.83559 1365.38184 1364.28617
20000426 012810 1359.65287 1364.82110 1365.37638 1364.26437
20000426 022810 1359.70818 1364.87662 1365.43928 1364.31390
20000426 032810 1359.68037 1364.84870 1365.41091 1364.28636
20000426 042810 1359.65316 1364.82139 1365.38564 1364.25739
20000426 052810 1359.69634 1364.86473 1365.42273 1364.30579
20000426 062810 1359.72323 1364.89172 1365.44574 1364.33601
20000426 072810 1359.74984 1364.91844 1365.44917 1364.38157
20000426 082810 1359.77744 1364.94614 1365.46396 1364.41972
20000426 092810 1359.76570 1364.93436 1365.44563 1364.41324
20000426 102810 1359.81781 1364.98666 1365.50123 1364.46288
20000426 112810 1359.81450 1364.98334 1365.53727 1364.42768
20000426 122810 1359.78966 1364.95841 1365.51543 1364.40025
20000426 132810 1359.79505 1364.96382 1365.52025 1364.40614
20000426 142810 1359.81253 1364.98137 1365.54365 1364.41895
20000426 152810 1359.85262 1365.02160 1365.58213 1364.46060
20000426 162810 1359.80862 1364.97744 1365.53805 1364.41636
20000426 172810 1359.82110 1364.98997 1365.57619 1364.40817
20000426 182810 1359.82058 1364.98944 1365.56098 1364.41952
20000426 192810 1359.84759 1365.01656 1365.59337 1364.44237
20000426 202810 1359.83830 1365.00724 1365.57237 1364.44249
20000426 212810 1359.85299 1365.02197 1365.58586 1364.45824
20000426 222810 1359.93236 1365.10165 1365.67114 1364.53338
20000426 232810 1359.89919 1365.06835 1365.62745 1364.50849
20000427 002810 1359.93261 1365.10190 1365.68254 1364.52461
20000427 012810 1359.92172 1365.09097 1365.65384 1364.52805
20000427 022810 1359.93400 1365.10330 1365.69129 1364.52005
20000427 032810 1359.96833 1365.13776 1365.73263 1364.54894
20000427 042810 1359.94323 1365.11256 1365.69895 1364.53061
20000427 052810 1359.92644 1365.09571 1365.67755 1364.51742
20000427 062810 1359.95801 1365.12739 1365.69022 1364.56449
20000427 072810 1360.03264 1365.20231 1365.73422 1364.66441
20000427 082810 1360.06497 1365.23476 1365.74934 1364.71089
20000427 092810 1360.06736 1365.23716 1365.76265 1364.70445
20000427 102810 1360.09850 1365.26842 1365.77767 1364.74883
20000427 112810 1360.13223 1365.30228 1365.79604 1364.79522
20000427 122810 1360.13781 1365.30788 1365.82399 1364.78275
20000427 132810 1360.11970 1365.28970 1365.81041 1364.76084
20000427 142810 1360.13575 1365.30581 1365.83829 1364.76743
20000427 152810 1360.12760 1365.29763 1365.84639 1364.74609
20000427 162810 1360.10676 1365.27671 1365.82527 1364.72532
20000427 172810 1360.12372 1365.29374 1365.84627 1364.73914
20000427 182810 1360.10823 1365.27818 1365.83444 1364.72057
20000427 192810 1360.10216 1365.27209 1365.84952 1364.69736
20000427 202810 1360.07655 1365.24639 1365.81391 1364.67968
20000427 212810 1360.11868 1365.28868 1365.85081 1364.72632
20000427 222810 1360.13015 1365.30019 1365.84652 1364.75060
20000427 232810 1360.11838 1365.28837 1365.85939 1364.71882
20000428 002810 1360.12031 1365.29031 1365.84479 1364.73412
20000428 012810 1360.10984 1365.27981 1365.85282 1364.70864
20000428 022810 1360.11258 1365.28255 1365.85844 1364.70906
20000428 032810 1360.13000 1365.30004 1365.86236 1364.73752
20000428 042810 1360.16248 1365.33264 1365.93348 1364.73898
20000428 052810 1360.13420 1365.30425 1365.91200 1364.70501
20000428 062810 1360.12306 1365.29308 1365.91728 1364.68054
20000428 072810 1360.14543 1365.31553 1365.90399 1364.73188
20000428 082810 1360.14823 1365.31834 1365.88564 1364.75179
20000428 092810 1360.18182 1365.35206 1365.91159 1364.79178
20000428 102810 1360.20818 1365.37851 1365.93815 1364.81815
20000428 112810 1360.18955 1365.35982 1365.91675 1364.80165
20000428 122810 1360.18248 1365.35272 1365.91421 1364.79085
20000428 132810 1360.20760 1365.37794 1365.93732 1364.81778
20000428 142810 1360.24581 1365.41629 1365.95511 1364.87275
20000428 152810 1360.22514 1365.39555 1365.94031 1364.84719
20000428 162810 1360.23594 1365.40639 1365.94498 1364.86301
20000428 172810 1360.23015 1365.40057 1365.94226 1364.85469
20000428 182810 1360.23798 1365.40843 1365.94878 1364.86364
20000428 192810 1360.23754 1365.40799 1365.96490 1364.84982
20000428 202810 1360.27331 1365.44390 1366.00233 1364.88448
20000428 212810 1360.25640 1365.42692 1365.98523 1364.86761
20000428 222810 1360.28863 1365.45927 1366.01771 1364.89985
20000428 232810 1360.32128 1365.49205 1366.03284 1364.94688
20000429 002810 1360.35087 1365.52175 1366.03575 1364.99821
20000429 012810 1360.44484 1365.61608 1366.11444 1365.10516
20000429 022810 1360.44198 1365.61320 1366.10069 1365.11107
20000429 032810 1360.43538 1365.60658 1366.09416 1365.10436
20000429 042810 1360.43451 1365.60571 1366.10083 1365.09740
20000429 052810 1360.46183 1365.63314 1366.12853 1365.12460
20000429 062810 1360.49074 1365.66215 1366.17134 1365.14246
20000429 072810 1360.53753 1365.70912 1366.22138 1365.18695
20000429 082810 1360.51752 1365.68904 1366.19579 1365.17131
20000429 092810 1360.55227 1365.72391 1366.24897 1365.19140
20000429 102810 1360.55899 1365.73066 1366.27522 1365.18240
20000429 112810 1360.55031 1365.72195 1366.26462 1365.17520
20000429 122810 1360.63407 1365.80603 1366.34831 1365.25960
20000429 132810 1360.58216 1365.75392 1366.31997 1365.18831
20000429 142810 1360.58706 1365.75883 1366.31760 1365.19909
20000429 152810 1360.64052 1365.81250 1366.37239 1365.25185
20000429 162810 1360.66797 1365.84005 1366.39518 1365.28324
20000429 172810 1360.69139 1365.86357 1366.42839 1365.29893
20000429 182810 1360.69171 1365.86388 1366.43669 1365.29280
20000429 192810 1360.73721 1365.90955 1366.48946 1365.33274
20000429 202810 1360.71988 1365.89216 1366.46843 1365.31828
20000429 212810 1360.73460 1365.90693 1366.48827 1365.32896
20000429 222810 1360.72336 1365.89566 1366.47753 1365.31726
20000429 232810 1360.78862 1365.96116 1366.53852 1365.38640
20000430 002810 1360.77524 1365.94773 1366.50493 1365.38924
20000430 012810 1360.82848 1366.00118 1366.55667 1365.44407
20000430 022810 1360.85857 1366.03138 1366.58194 1365.47826
20000430 032810 1360.86359 1366.03641 1366.58668 1365.48353
20000430 042810 1360.90080 1366.07377 1366.59917 1365.54097
20000430 052810 1360.91144 1366.08445 1366.62728 1365.53758
20000430 062810 1360.94032 1366.11344 1366.65810 1365.56509
20000430 072810  NaN  NaN  NaN  NaN
20000430 082810 1360.89548 1366.06843 1366.63227  NaN
20000430 092810 1360.97877 1366.15204 1366.71588  NaN
20000430 102810 1361.05705 1366.23061 1366.73483 1365.71492
20000430 112810 1361.08073 1366.25438 1366.76844 1365.73073
20000430 122810 1361.04694 1366.22047 1366.77574 1365.66354
20000430 132810 1361.08710 1366.26077 1366.81110 1365.70785
20000430 142810 1361.12237 1366.29618 1366.84650 1365.74326
20000430 152810 1361.11479 1366.28857 1366.84322 1365.73215
20000430 162810 1361.13547 1366.30933 1366.85734 1365.75827
20000430 172810 1361.15927 1366.33322 1366.88828 1365.77648
20000430 182810 1361.14674 1366.32065 1366.86852 1365.76971
20000430 192810 1361.16077 1366.33473 1366.89361 1365.77490
20000430 202810 1361.15241 1366.32633 1366.89270 1365.76045
20000430 212810 1361.15021 1366.32413 1366.88572 1365.76210
20000430 222810 1361.17657 1366.35059 1366.90019 1365.79825
20000430 232810 1361.17355 1366.34755 1366.89408 1365.79769
20000501 002810 1361.12749 1366.30133 1366.88364 1365.72256
20000501 012810 1361.15450 1366.32843 1366.90263 1365.75623
20000501 022810 1361.22924 1366.40346 1366.96921 1365.83807
20000501 032810 1361.27768 1366.45208 1367.00889 1365.89391
20000501 042810 1361.26744 1366.44180 1366.99497 1365.88656
20000501 052810 1361.27606 1366.45046 1367.00887 1365.89099
20000501 062810 1361.28618 1366.46061 1367.02769 1365.89415
20000501 072810 1361.31481 1366.48936 1367.05696 1365.92247
20000501 082810 1361.30857 1366.48309 1367.04799 1365.91838
20000501 092810 1361.34053 1366.51518 1367.08067 1365.94999
20000501 102810 1361.35910 1366.53381 1367.10776 1365.96179
20000501 112810 1361.41215 1366.58706 1367.15937 1366.01636
20000501 122810 1361.42093 1366.59588 1367.16280 1366.02954
20000501 132810 1361.47795 1366.65312 1367.21704  NaN
20000501 142810 1361.40245 1366.57733 1367.14125  NaN
20000501 152810 1361.42422 1366.59918 1367.16310  NaN
20000501 162810 1361.46614 1366.64126 1367.20519  NaN
20000501 172810 1361.49591 1366.67114 1367.23506  NaN
20000501 182810 1361.55051 1366.72595 1367.27319 1366.17549
20000501 192810 1361.51031 1366.68560 1367.24201 1366.12775
20000501 202810 1361.56518 1366.74067 1367.29924 1366.18107
20000501 212810 1361.57255 1366.74807 1367.30085 1366.19316
20000501 222810 1361.59153 1366.76713 1367.29127 1366.23533
20000501 232810 1361.59162 1366.76722 1367.31219 1366.21860
20000502 002810 1361.56204 1366.73752 1367.28069 1366.19036
20000502 012810 1361.55884 1366.73431 1367.29001 1366.17703
20000502 022810 1361.56193 1366.73741 1367.31965 1366.15869
20000502 032810 1361.64612 1366.82192 1367.37923 1366.26334
20000502 042810 1361.61160 1366.78727 1367.35404 1366.22105
20000502 052810 1361.63461 1366.81037 1367.37748 1366.24387
20000502 062810 1361.58846 1366.76404 1367.33186 1366.19698
20000502 072810 1361.60271 1366.77835 1367.33739 1366.21838
20000502 082810 1361.62517 1366.80089 1367.36633 1366.23574
20000502 092810 1361.62069 1366.79639 1367.34656 1366.24359
20000502 102810 1361.63310 1366.80885 1367.35489 1366.25937
20000502 112810 1361.63695 1366.81272 1367.36336 1366.25953
20000502 122810 1361.64563 1366.82143 1367.38501 1366.25780
20000502 132810 1361.62604 1366.80177 1367.35271 1366.24833
20000502 142810 1361.62411 1366.79983 1367.35790 1366.24064
20000502 152810 1361.60563 1366.78128 1367.37041 1366.19701
20000502 162810 1361.61583 1366.79152 1367.36439 1366.22037
20000502 172810 1361.66613 1366.84201 1367.42331 1366.26406
20000502 182810 1361.61685 1366.79254 1367.37808 1366.21117
20000502 192810 1361.65908 1366.83494 1367.40401 1366.26686
20000502 202810 1361.72028 1366.89636 1367.47813 1366.31805
20000502 212810 1361.71427 1366.89034 1367.46155 1366.32053
20000502 222810 1361.70212 1366.87813 1367.44306 1366.31341
20000502 232810 1361.73748 1366.91363 1367.48218 1366.34598
20000503 002810 1361.77367 1366.94995 1367.52046 1366.38072
20000503 012810 1361.70058 1366.87659 1367.44175 1366.31167
20000503 022810 1361.71883 1366.89491 1367.45481 1366.33424
20000503 032810 1361.71988 1366.89596 1367.48466 1366.31206
20000503 042810 1361.73422 1366.91036 1367.47738 1366.34394
20000503 052810 1361.72742 1366.90353 1367.47433 1366.33407
20000503 062810 1361.77499 1366.95129 1367.51147 1366.39038
20000503 072810 1361.72893 1366.90505 1367.46232 1366.34649
20000503 082810 1361.75841 1366.93463 1367.49035 1366.37732
20000503 092810 1361.72950 1366.90562 1367.44751 1366.35945
20000503 102810 1361.73822 1366.91437 1367.46789 1366.35882
20000503 112810 1361.72095 1366.89704 1367.44780 1366.34371
20000503 122810 1361.76902 1366.94529 1367.47804 1366.40648
20000503 132810 1361.75930 1366.93553 1367.46946 1366.39575
20000503 142810 1361.71008 1366.88612 1367.42419 1366.34301
20000503 152810 1361.71099 1366.88704 1367.43373 1366.33699
20000503 162810 1361.70014 1366.87615 1367.43867 1366.31334
20000503 172810 1361.71514 1366.89121 1367.45362 1366.32848
20000503 182810 1361.71985 1366.89594 1367.46558 1366.32738
20000503 192810 1361.71822 1366.89429 1367.46184 1366.32743
20000503 202810 1361.72331 1366.89941 1367.44937 1366.34669
20000503 212810 1361.69571 1366.87170 1367.43643 1366.30709
20000503 222810 1361.66065 1366.83651 1367.40562 1366.26838
20000503 232810 1361.70504 1366.88107 1367.45108 1366.31221
20000504 002810 1361.67835 1366.85428 1367.43207 1366.27916
20000504 012810 1361.63300 1366.80875 1367.37475 1366.24311
20000504 022810 1361.65911 1366.83496 1367.41086 1366.26136
20000504 032810 1361.64919 1366.82500 1367.40315 1366.24959
20000504 042810 1361.65177 1366.82759 1367.42157 1366.23946
20000504 052810 1361.62323 1366.79895 1367.41051 1366.19667
20000504 062810 1361.64182 1366.81761 1367.41413 1366.22742
20000504 072810 1361.65485 1366.83068 1367.41164 1366.25301
20000504 082810 1361.65647 1366.83231 1367.39223 1366.27152
20000504 092810 1361.70118 1366.87719 1367.42997 1366.32212
20000504 102810 1361.68191 1366.85785 1367.39359 1366.31646
20000504 112810 1361.72007 1366.89616 1367.42763 1366.35818
20000504 122810 1361.66736 1366.84324 1367.38758 1366.29494
20000504 132810 1361.64400 1366.81979 1367.37104 1366.26594
20000504 142810 1361.63764 1366.81341 1367.36649 1366.25810
20000504 152810 1361.64584 1366.82164 1367.38588 1366.25737
20000504 162810 1361.61556 1366.79124 1367.35818 1366.22480
20000504 172810 1361.65882 1366.83468 1367.41157 1366.26025
20000504 182810 1361.62730 1366.80303 1367.36339 1366.24186
20000504 192810 1361.61583 1366.79152 1367.35919 1366.22449
20000504 202810 1361.63160 1366.80735 1367.35338 1366.25767
20000504 212810 1361.66410 1366.83997 1367.37689 1366.29760
20000504 222810 1361.70257 1366.87859 1367.41073 1366.34004
20000504 232810 1361.73873 1366.91488 1367.43652 1366.38475
20000505 002810 1361.74970 1366.92590 1367.43553 1366.40538
20000505 012810 1361.68922 1366.86519 1367.39213 1366.33080
20000505 022810 1361.67629 1366.85221 1367.38848 1366.31034
20000505 032810 1361.71490 1366.89097 1367.43232 1366.34504
20000505 042810 1361.67852 1366.85445 1367.38726 1366.31536
20000505 052810 1361.71469 1366.89075 1367.43383 1366.34344
20000505 062810 1361.68935 1366.86531 1367.42723 1366.30292
20000505 072810 1361.70426 1366.88028 1367.43318 1366.32511
20000505 082810 1361.68248 1366.85843 1367.40389 1366.30921
20000505 092810 1361.71732 1366.89340 1367.41842 1366.36053
20000505 102810 1361.73502 1366.91116 1367.46942 1366.35171
20000505 112810 1361.72571 1366.90181 1367.47255 1366.33239
20000505 122810 1361.72703 1366.90314 1367.47670 1366.33146
20000505 132810 1361.73216 1366.90829 1367.47179 1366.34466
20000505 142810 1361.71840 1366.89448 1367.47596 1366.31646
20000505 152810 1361.69726 1366.87325 1367.44132 1366.30597
20000505 162810 1361.69414 1366.87012 1367.44343 1366.29865
20000505 172810 1361.69628 1366.87228 1367.44404 1366.30203
20000505 182810 1361.67165 1366.84755 1367.41099 1366.28397
20000505 192810 1361.66766 1366.84355 1367.42703 1366.26395
20000505 202810 1361.66420 1366.84007 1367.40725 1366.27350
20000505 212810 1361.68477 1366.86072 1367.41292 1366.30610
20000505 222810 1361.71072 1366.88677 1367.44643 1366.32620
20000505 232810 1361.68264 1366.85859 1367.41136 1366.30351
20000506 002810 1361.67786 1366.85378 1367.40427 1366.30054
20000506 012810 1361.73598 1366.91213 1367.46625 1366.35598
20000506 022810 1361.70331 1366.87933 1367.43058 1366.32548
20000506 032810 1361.73621 1366.91236 1367.48020 1366.34526
20000506 042810 1361.71914 1366.89522 1367.46760 1366.32450
20000506 052810 1361.68212 1366.85806 1367.43047 1366.28732
20000506 062810 1361.66521 1366.84108 1367.42021 1366.26498
20000506 072810 1361.66843 1366.84432 1367.41129 1366.27791
20000506 082810 1361.71693 1366.89300 1367.45590 1366.32985
20000506 092810 1361.69638 1366.87238 1367.43686 1366.30795
20000506 102810 1361.71673 1366.89281 1367.44496 1366.33820
20000506 112810 1361.68147 1366.85741 1367.41357 1366.29962
20000506 122810 1361.66300 1366.83887 1367.41170 1366.26779
20000506 132810 1361.70826 1366.88430 1367.46427 1366.30753
20000506 142810 1361.68940 1366.86536 1367.43999 1366.29286
20000506 152810 1361.70034 1366.87635 1367.45244 1366.30268
20000506 162810 1361.71134 1366.88739 1367.46800 1366.31012
20000506 172810 1361.71339 1366.88945 1367.47118 1366.31128
20000506 182810 1361.73582 1366.91196 1367.49496 1366.33278
20000506 192810 1361.73574 1366.91188 1367.46859 1366.35365
20000506 202810 1361.74928 1366.92548 1367.47819 1366.37042
20000506 212810 1361.75292 1366.92913 1367.47627 1366.37851
20000506 222810 1361.72105 1366.89714 1367.44438 1366.34644
20000506 232810 1361.73024 1366.90637 1367.46863 1366.34371
20000507 002810 1361.71345 1366.88951 1367.44972 1366.32848
20000507 012810 1361.69249 1366.86847 1367.43563 1366.30192
20000507 022810 1361.68057 1366.85650 1367.43378 1366.28189
20000507 032810 1361.68310 1366.85904 1367.46545 1366.26124
20000507 042810 1361.68761 1366.86357 1367.45399 1366.27849
20000507 052810 1361.74187 1366.91804 1367.50566 1366.33520
20000507 062810 1361.73494 1366.91108 1367.48375 1366.34014
20000507 072810 1361.74334 1366.91951 1367.48603 1366.35346
20000507 082810 1361.71236 1366.88842 1367.45095 1366.32554
20000507 092810 1361.69321 1366.86919 1367.43041 1366.30736
20000507 102810 1361.75712 1366.93335 1367.48530 1366.37889
20000507 112810 1361.75507 1366.93128 1367.45963 1366.39561
20000507 122810 1361.78114 1366.95745 1367.48813 1366.41993
20000507 132810 1361.76104 1366.93728 1367.45989 1366.40617
20000507 142810 1361.75991 1366.93614 1367.48596 1366.38339
20000507 152810 1361.71277 1366.88883 1367.46997 1366.31116
20000507 162810 1361.70424 1366.88026 1367.49204 1366.27821
20000507 172810 1361.71323 1366.88929 1367.50636 1366.28302
20000507 182810 1361.69021 1366.86618 1367.47834 1366.26382
20000507 192810 1361.71383 1366.88989 1367.49601 1366.29234
20000507 202810 1361.70853 1366.88457 1367.47897 1366.29635
20000507 212810 1361.70978 1366.88582 1367.47587 1366.30107
20000507 222810 1361.73669 1366.91283 1367.49085 1366.33765
20000507 232810 1361.72266 1366.89875 1367.47308 1366.32652
20000508 002810 1361.73347 1366.90961 1367.48246 1366.33855
20000508 012810 1361.73060 1366.90672 1367.47315 1366.34079
20000508 022810 1361.76992 1366.94619 1367.50310 1366.38784
20000508 032810 1361.79160 1366.96796 1367.52324 1366.41090
20000508 042810 1361.77003 1366.94631 1367.51213 1366.38086
20000508 052810 1361.74497 1366.92115 1367.47275 1366.36704
20000508 062810 1361.76300 1366.93924 1367.49959 1366.37817
20000508 072810 1361.71655 1366.89262 1367.47154 1366.31675
20000508 082810 1361.70418 1366.88020 1367.45217 1366.30987
20000508 092810 1361.75464 1366.93085 1367.50352 1366.35997
20000508 102810 1361.73926 1366.91542 1367.46215 1366.36522
20000508 112810 1361.75735 1366.93357 1367.49001 1366.37564
20000508 122810 1361.74404 1366.92021 1367.47086 1366.36690
20000508 132810 1361.74811 1366.92430 1367.48658 1366.36172
20000508 142810 1361.69911 1366.87511 1367.44549 1366.30607
20000508 152810 1361.71632 1366.89239 1367.43833 1366.34285
20000508 162810 1361.71531 1366.89138 1367.43984 1366.33983
20000508 172810 1361.71017 1366.88622 1367.43396 1366.33523
20000508 182810 1361.70456 1366.88058 1367.43557 1366.32382
20000508 192810 1361.70391 1366.87993 1367.44581 1366.31449
20000508 202810 1361.70659 1366.88262 1367.46115 1366.30709
20000508 212810 1361.66165 1366.83751 1367.42969 1366.25108
20000508 222810 1361.70686 1366.88289 1367.45919 1366.30914
20000508 232810 1361.71405 1366.89011 1367.43534 1366.34116
20000509 002810 1361.66284 1366.83870 1367.39414 1366.28160
20000509 012810 1361.67783 1366.85375 1367.40994 1366.29605
20000509 022810 1361.65614 1366.83198 1367.40750 1366.25884
20000509 032810 1361.59882 1366.77445 1367.36705 1366.18768
20000509 042810 1361.61360 1366.78928 1367.38331 1366.20137
20000509 052810 1361.63999 1366.81577 1367.42673 1366.21434
20000509 062810 1361.62298 1366.79870 1367.41727 1366.19118
20000509 072810 1361.60229 1366.77793 1367.39422 1366.17223
20000509 082810 1361.59515 1366.77076 1367.39373 1366.15971
20000509 092810 1361.59933 1366.77495 1367.38732 1366.17239
20000509 102810 1361.63256 1366.80831 1367.42255 1366.20424
20000509 112810 1361.62060 1366.79631 1367.39959 1366.20099
20000509 122810 1361.57246 1366.74798 1367.32725 1366.17187
20000509 132810 1361.59696 1366.77258 1367.37887 1366.17486
20000509 142810 1361.60058 1366.77621 1367.36970 1366.18873
20000509 152810 1361.56883 1366.74433 1367.34859 1366.14826
20000509 162810 1361.52472 1366.70006 1367.30916 1366.10011
20000509 172810 1361.58205 1366.75761 1367.36602 1366.15821
20000509 182810 1361.56861 1366.74411 1367.35072 1366.14617
20000509 192810 1361.55263 1366.72808 1367.35800 1366.11148
20000509 202810 1361.57521 1366.75074 1367.34570 1366.16212
20000509 212810 1361.50434 1366.67960 1367.33613 1366.04172
20000509 222810 1361.50751 1366.68278 1367.30102 1366.07554
20000509 232810 1361.52612 1366.70146 1367.28502 1366.12198
20000510 002810 1361.50981 1366.68509 1367.28459 1366.09286
20000510 012810 1361.49104 1366.66625 1367.27763 1366.06451
20000510 022810 1361.46764 1366.64277 1367.21663 1366.07106
20000510 032810 1361.51667 1366.69198 1367.22765 1366.15086
20000510 042810 1361.49043 1366.66565 1367.22049 1366.10918
20000510 052810  NaN  NaN  NaN  NaN
20000510 062810  NaN  NaN  NaN  NaN
20000510 072810  NaN  NaN  NaN  NaN
20000510 082810 1361.39638 1366.57124 1367.13400  NaN
20000510 092810  NaN  NaN  NaN  NaN
20000510 102810  NaN  NaN  NaN  NaN
20000510 112810 1361.41371 1366.58863 1367.15125  NaN
20000510 122810 1361.42851 1366.60348 1367.13248 1366.06781
20000510 132810 1361.46488 1366.64000 1367.16865 1366.10461
20000510 142810 1361.48985 1366.66506 1367.17610 1366.14380
20000510 152810 1361.46619 1366.64131 1367.16316 1366.11140
20000510 162810 1361.39723 1366.57209 1367.08567 1366.04880
20000510 172810 1361.37263 1366.54739 1367.09237 1365.99895
20000510 182810 1361.32960 1366.50420 1367.05448 1365.95151
20000510 192810 1361.32384 1366.49842 1367.05004 1365.94466
20000510 202810 1361.28208 1366.45650 1367.01461 1365.89752
20000510 212810 1361.29069 1366.46514 1367.01970 1365.90902
20000510 222810 1361.21937 1366.39355 1366.94370 1365.84097
20000510 232810 1361.22124 1366.39543 1366.94218 1365.84558
20000511 002810 1361.18055 1366.35458 1366.90040 1365.80549
20000511 012810 1361.17231 1366.34631 1366.88443 1365.80340
20000511 022810 1361.12605 1366.29988 1366.85178 1365.74592
20000511 032810 1361.11513 1366.28891 1366.84648 1365.73041
20000511 042810 1361.06193 1366.23551 1366.78941 1365.67994
20000511 052810 1361.03564 1366.20912 1366.77424 1365.64455
20000511 062810 1361.02840 1366.20185 1366.79035 1365.61851
20000511 072810 1361.01677 1366.19018 1366.76927 1365.61438
20000511 082810 1360.97507 1366.14832 1366.72089 1365.57777
20000511 092810 1361.01761 1366.19103 1366.75757 1365.62531
20000511 102810 1361.00935 1366.18273 1366.74049 1365.62408
20000511 112810 1360.96537 1366.13859 1366.68909 1365.58577
20000511 122810 1360.98473 1366.15802 1366.69724 1365.61426
20000511 132810 1360.99607 1366.16940 1366.72258 1365.61443
20000511 142810 1360.97449 1366.14774 1366.70384 1365.59042
20000511 152810 1361.00055 1366.17390 1366.73404 1365.61334
20000511 162810 1360.94200 1366.11513 1366.67835 1365.55208
20000511 172810 1360.98686 1366.16016 1366.72599 1365.59502
20000511 182810 1360.94416 1366.11729 1366.69097 1365.54585
20000511 192810 1360.92819 1366.10126 1366.66938 1365.53428
20000511 202810 1360.92135 1366.09439 1366.66805 1365.52296
20000511 212810 1360.90583 1366.07882 1366.64264 1365.51530
20000511 222810 1360.87407 1366.04694 1366.58228 1365.50633
20000511 232810 1360.91096 1366.08397 1366.61571 1365.54626
20000512 002810 1360.91024 1366.08325 1366.62748 1365.53549
20000512 012810 1360.90956 1366.08257 1366.62333 1365.53761
20000512 022810 1360.85914 1366.03195 1366.60677 1365.45958
20000512 032810 1360.86584 1366.03868 1366.63077 1365.45240
20000512 042810 1360.84030 1366.01304 1366.58481 1365.44312
20000512 052810 1360.87199 1366.04485 1366.62843 1365.46542
20000512 062810 1360.86977 1366.04263 1366.61641 1365.47108
20000512 072810 1360.85546 1366.02826 1366.59824 1365.45978
20000512 082810 1360.90248 1366.07546 1366.64207 1365.50968
20000512 092810 1360.91181 1366.08482 1366.64478 1365.52440
20000512 102810 1360.87072 1366.04357 1366.61156 1365.47670
20000512 112810 1360.91112 1366.08413 1366.63547 1365.53067
20000512 122810 1360.93920 1366.11231 1366.66381 1365.55872
20000512 132810 1360.93590 1366.10900 1366.67574 1365.54313
20000512 142810 1360.89997 1366.07294 1366.65535 1365.49442
20000512 152810 1360.93590 1366.10900 1366.69474 1365.52779
20000512 162810 1360.91486 1366.08788 1366.67197 1365.50801
20000512 172810 1360.92871 1366.10179 1366.69231 1365.51672
20000512 182810 1360.92656 1366.09962 1366.67809 1365.52427
20000512 192810 1360.96457 1366.13778 1366.71018 1365.56732
20000512 202810 1361.01430 1366.18770 1366.74879 1365.62637
20000512 212810 1361.02434 1366.19778 1366.75889 1365.63643
20000512 222810 1361.00489 1366.17826 1366.72720 1365.62672
20000512 232810 1361.03055 1366.20401 1366.76567 1365.64221
20000513 002810 1361.01545 1366.18885 1366.75794 1365.62105
20000513 012810 1360.99862 1366.17196 1366.74093 1365.60425
20000513 022810 1361.00346 1366.17682 1366.73605 1365.61698
20000513 032810 1361.00270 1366.17606 1366.72955 1365.62085
20000513 042810 1360.99709 1366.17043 1366.71790 1365.62008
20000513 052810 1360.94252 1366.11565 1366.65973 1365.56804
20000513 062810 1360.98197 1366.15525 1366.67468 1365.62758
20000513 072810 1361.01271 1366.18610 1366.71178 1365.65338
20000513 082810 1361.05734 1366.23091 1366.75703 1365.69783
20000513 092810 1360.99850 1366.17184 1366.69927 1365.63771
20000513 102810 1361.04363 1366.21714 1366.75411 1365.67530
20000513 112810 1361.05055 1366.22409 1366.75845 1365.68435
20000513 122810 1361.08338 1366.25705 1366.77624 1365.72960
20000513 132810 1361.08832 1366.26200 1366.75508 1365.75572
20000513 142810 1361.09988 1366.27361 1366.77173 1365.76325
20000513 152810 1361.11114 1366.28491 1366.78683 1365.77148
20000513 162810 1361.13002 1366.30386 1366.81407 1365.78373
20000513 172810 1361.08885 1366.26254 1366.77395 1365.74144
20000513 182810 1361.10687 1366.28063 1366.78178 1365.76787
20000513 192810 1361.09184 1366.26554 1366.75425 1365.76289
20000513 202810 1361.10663 1366.28038 1366.78315 1365.76635
20000513 212810 1361.09744 1366.27116 1366.77059 1365.75984
20000513 222810 1361.13477 1366.30863 1366.80231 1365.80200
20000513 232810 1361.11046 1366.28422 1366.80302 1365.75722
20000514 002810 1361.14045 1366.31433 1366.83577 1365.78520
20000514 012810 1361.13129 1366.30514 1366.84029 1365.76487
20000514 022810 1361.10686 1366.28062 1366.82843 1365.73007
20000514 032810 1361.08701 1366.26068 1366.82319 1365.69820
20000514 042810 1361.12616 1366.29999 1366.86784 1365.73316
20000514 052810 1361.06904 1366.24265 1366.80917 1365.67691
20000514 062810 1361.05712 1366.23068 1366.81330 1365.65183
20000514 072810 1361.01233 1366.18572 1366.76124 1365.61265
20000514 082810 1360.99167 1366.16498 1366.74097 1365.59154
20000514 092810 1360.98135 1366.15462 1366.73581 1365.57694
20000514 102810 1360.98337 1366.15666 1366.74305 1365.57474
20000514 112810 1360.96033 1366.13353 1366.71836 1365.55288
20000514 122810 1360.98915 1366.16246 1366.73472 1365.59206
20000514 132810 1361.01392 1366.18732 1366.75685 1365.61916
20000514 142810 1360.96889 1366.14212 1366.70346 1365.58064
20000514 152810 1360.94915 1366.12230 1366.70177 1365.54603
20000514 162810 1361.00435 1366.17771 1366.76253 1365.59708
20000514 172810 1360.95100 1366.12416 1366.68951 1365.55941
20000514 182810 1360.95733 1366.13051 1366.71005 1365.55419
20000514 192810 1360.93474 1366.10784 1366.69516 1365.52516
20000514 202810 1360.94927 1366.12242 1366.70959 1365.53988
20000514 212810 1360.94105 1366.11417 1366.69640 1365.53566
20000514 222810 1360.93974 1366.11286 1366.69520 1365.53426
20000514 232810 1360.91206 1366.08507 1366.66339 1365.50976
20000515 002810 1360.91347 1366.08649 1366.65710 1365.51747
20000515 012810 1360.92672 1366.09979 1366.67585 1365.52633
20000515 022810 1360.94780 1366.12095 1366.68488 1365.55740
20000515 032810 1360.91484 1366.08786 1366.62736 1365.54430
20000515 042810 1360.89875 1366.07172 1366.64520 1365.50038
20000515 052810 1360.87094 1366.04379 1366.62956 1365.46241
20000515 062810 1360.88920 1366.06213 1366.62570 1365.49891
20000515 072810 1360.88725 1366.06017 1366.63287 1365.48949
20000515 082810 1360.88298 1366.05588 1366.61590 1365.49557
20000515 092810 1360.86831 1366.04115 1366.60137 1365.48070
20000515 102810 1360.91905 1366.09209 1366.64994 1365.53358
20000515 112810 1360.91805 1366.09109 1366.64146 1365.53870
20000515 122810 1360.91009 1366.08310 1366.62985 1365.53368
20000515 132810 1360.87670 1366.04958 1366.61110 1365.48808
20000515 142810 1360.89316 1366.06610 1366.62308 1365.50833
20000515 152810 1360.87811 1366.05099 1366.61291 1365.48918
20000515 162810 1360.87864 1366.05153 1366.60187 1365.49921
20000515 172810 1360.85951 1366.03232 1366.59936 1365.46632
20000515 182810 1360.85749 1366.03030 1366.56998 1365.48672
20000515 192810 1360.84378 1366.01653 1366.55728 1365.47209
20000515 202810 1360.80913 1365.98175 1366.51770 1365.44126
20000515 212810 1360.79850 1365.97108 1366.51486 1365.42417
20000515 222810 1360.75424 1365.92665 1366.50710 1365.34967
20000515 232810 1360.75308 1365.92549 1366.50389 1365.35020
20000516 002810 1360.76490 1365.93735 1366.49483 1365.37922
20000516 012810 1360.76365 1365.93610 1366.49616 1365.37586
20000516 022810 1360.77851 1365.95101 1366.51219 1365.38986
20000516 032810 1360.75592 1365.92834 1366.47279 1365.38092
20000516 042810 1360.71712 1365.88939 1366.43749 1365.33899
20000516 052810 1360.71745 1365.88972 1366.42989 1365.34585
20000516 062810 1360.64833 1365.82034 1366.37407 1365.26534
20000516 072810 1360.65044 1365.82246 1366.35969 1365.28101
20000516 082810 1360.63382 1365.80578 1366.33260 1365.27289
20000516 092810 1360.65028 1365.82230 1366.33862 1365.29805
20000516 102810 1360.61235 1365.78422 1366.29127 1365.26762
20000516 112810 1360.57589 1365.74763 1366.25935 1365.22719
20000516 122810 1360.54006 1365.71166 1366.22334 1365.19127
20000516 132810 1360.53229 1365.70386 1366.22069 1365.17923
20000516 142810 1360.47898 1365.65035 1366.18524 1365.11087
20000516 152810 1360.45224 1365.62351 1366.18692 1365.06058
20000516 162810 1360.46065 1365.63195 1366.19744 1365.06729
20000516 172810 1360.49508 1365.66651 1366.22816 1365.10503
20000516 182810 1360.41135 1365.58246 1366.13663 1365.02714
20000516 192810 1360.39890 1365.56997 1366.11632 1365.02109
20000516 202810 1360.42179 1365.59294 1366.11625 1365.06304
20000516 212810 1360.39918 1365.57024 1366.09403 1365.03997
20000516 222810 1360.31860 1365.48936 1366.03374 1364.94211
20000516 232810 1360.30972 1365.48044 1366.04109  NaN
20000517 002810 1360.26456 1365.43511 1365.99575  NaN
20000517 012810 1360.26115 1365.43169 1365.97202 1364.88781
20000517 022810 1360.25744 1365.42796 1365.96529 1364.88656
20000517 032810 1360.22706 1365.39747 1365.94957 1364.84388
20000517 042810 1360.21762 1365.38800 1365.95714 1364.82034
20000517 052810 1360.18968 1365.35995 1365.93280 1364.78924
20000517 062810 1360.19265 1365.36293 1365.92440 1364.80160
20000517 072810 1360.17642 1365.34663 1365.89130 1364.79919
20000517 082810 1360.18067 1365.35090 1365.88977 1364.80824
20000517 092810 1360.13683 1365.30690 1365.83933 1364.76956
20000517 102810 1360.15099 1365.32110 1365.86110 1364.77753
20000517 112810 1360.14560 1365.31570 1365.85147 1364.77562
20000517 122810 1360.11280 1365.28277 1365.80114 1364.75708
20000517 132810 1360.10390 1365.27384 1365.81649 1364.72808
20000517 142810 1360.07413 1365.24396 1365.78584 1364.69884
20000517 152810 1360.02157 1365.19120 1365.75120 1364.63109
20000517 162810 1360.03789 1365.20758 1365.77327 1364.64276
20000517 172810 1360.03076 1365.20043 1365.77511 1364.62817
20000517 182810 1359.98270 1365.15218 1365.71854 1364.58679
20000517 192810 1359.95066 1365.12002 1365.70079 1364.54271
20000517 202810 1359.95791 1365.12730 1365.72088 1364.53938
20000517 212810 1359.90902 1365.07822 1365.66658 1364.49460
20000517 222810 1359.94556 1365.11490 1365.69521 1364.53795
20000517 232810 1359.91796 1365.08720 1365.65051 1364.52434
20000518 002810 1359.94705 1365.11640 1365.68975 1364.54522
20000518 012810 1359.89223 1365.06137 1365.62313 1364.49979
20000518 022810 1359.83841 1365.00734 1365.58415 1364.43328
20000518 032810 1359.87618 1365.04526 1365.60249 1364.48744
20000518 042810 1359.87859 1365.04768 1365.60392 1364.49068
20000518 052810 1359.87905 1365.04814 1365.59917 1364.49547
20000518 062810 1359.92373 1365.09299 1365.63874 1364.54470
20000518 072810 1359.91596 1365.08518 1365.64289 1364.52697
20000518 082810 1359.90702 1365.07621 1365.60565 1364.54148
20000518 092810 1359.91734 1365.08657 1365.62959 1364.54056
20000518 102810 1359.91331 1365.08252 1365.62682 1364.53545
20000518 112810 1359.87545 1365.04453 1365.60287 1364.48578
20000518 122810 1359.89241 1365.06154 1365.63011 1364.49430
20000518 132810 1359.84279 1365.01174 1365.59098 1364.43562
20000518 142810 1359.85259 1365.02157 1365.59784 1364.44792
20000518 152810 1359.81822 1364.98707 1365.57792 1364.40129
20000518 162810 1359.78627 1364.95501 1365.54712 1364.36816
20000518 172810 1359.79109 1364.95984 1365.55475 1364.37066
20000518 182810 1359.71668 1364.88515 1365.47345 1364.30147
20000518 192810 1359.70586 1364.87428 1365.45786 1364.29453
20000518 202810 1359.74272 1364.91129 1365.49109 1364.33466
20000518 212810 1359.79376 1364.96252 1365.51339 1364.41000
20000518 222810 1359.77774 1364.94644 1365.49334 1364.39722
20000518 232810 1359.76546 1364.93411 1365.47548 1364.38952
20000519 002810 1359.82104 1364.98991 1365.51440 1364.45939
20000519 012810 1359.79904 1364.96783 1365.48935 1364.43979
20000519 022810 1359.81401 1364.98285 1365.50093 1364.45769
20000519 032810 1359.79063 1364.95938 1365.48787 1364.42553
20000519 042810 1359.81000 1364.97883 1365.52156 1364.43311
20000519 052810 1359.73771 1364.90625 1365.47826 1364.33610
20000519 062810 1359.75186 1364.92046 1365.48680 1364.35503
20000519 072810 1359.73680 1364.90535 1365.46443 1364.34598
20000519 082810 1359.72035 1364.88883 1365.43322 1364.34174
20000519 092810 1359.72721 1364.89572 1365.44329 1364.34597
20000519 102810 1359.74946 1364.91806 1365.49136 1364.34680
20000519 112810 1359.71523 1364.88369 1365.45830 1364.31134
20000519 122810 1359.72566 1364.89416 1365.47272 1364.31852
20000519 132810 1359.72824 1364.89676 1365.48000 1364.31719
20000519 142810 1359.65486 1364.82310 1365.42843 1364.22505
20000519 152810 1359.59569 1364.76370 1365.40118 1364.13876
20000519 162810 1359.59685 1364.76487 1365.42143 1364.12395
20000519 172810 1359.55869 1364.72656 1365.38545 1364.08370
20000519 182810 1359.57733 1364.74527 1365.38329 1364.11986
20000519 192810 1359.52508 1364.69283 1365.31641 1364.07949
20000519 202810 1359.53921 1364.70700 1365.31927 1364.10314
20000519 212810 1359.54842 1364.71625 1365.31899 1364.12036
20000519 222810 1359.53562 1364.70340 1365.30059 1364.11215
20000519 232810 1359.49031 1364.65792 1365.32628 1364.00707
20000520 002810 1359.47493 1364.64248 1365.27998 1364.01748
20000520 012810 1359.51325 1364.68094 1365.30945 1364.06346
20000520 022810 1359.50249 1364.67014 1365.27317 1364.07401
20000520 032810 1359.54040 1364.70820 1365.30398 1364.11815
20000520 042810 1359.52462 1364.69235 1365.28268 1364.10686
20000520 052810 1359.50031 1364.66795 1365.25410 1364.08597
20000520 062810 1359.53653 1364.70432 1365.27752 1364.13318
20000520 072810 1359.57643 1364.74436 1365.29910 1364.18870
20000520 082810  NaN  NaN  NaN  NaN
20000520 092810 1359.52858 1364.69634 1365.25671  NaN
20000520 102810 1359.58070 1364.74865 1365.30899  NaN
20000520 112810 1359.61309 1364.78116 1365.32231 1364.23691
20000520 122810 1359.68933 1364.85770 1365.35523 1364.35002
20000520 132810 1359.69171 1364.86008 1365.34709 1364.36123
20000520 142810 1359.74266 1364.91122 1365.38530 1364.42323
20000520 152810 1359.71608 1364.88455 1365.36654 1364.38992
20000520 162810 1359.71046 1364.87890 1365.35056 1364.39296
20000520 172810 1359.72108 1364.88957 1365.36815 1364.39783
20000520 182810 1359.71778 1364.88626 1365.38276 1364.37949
20000520 192810 1359.72169 1364.89017 1365.43225 1364.34516
20000520 202810 1359.72650 1364.89500 1365.43582 1364.35105
20000520 212810 1359.77852 1364.94723 1365.49179 1364.40013
20000520 222810 1359.84778 1365.01675 1365.54433 1364.48392
20000520 232810 1359.87269 1365.04175 1365.55542 1364.52061
20000521 002810 1359.93988 1365.10920 1365.60975 1364.59907
20000521 012810 1359.91250 1365.08171 1365.55770 1364.59224
20000521 022810 1359.94558 1365.11491 1365.57741 1364.63679
20000521 032810 1359.93592 1365.10523 1365.58006 1364.61674
20000521 042810 1359.97600 1365.14546 1365.62525 1364.65281
20000521 052810 1359.94623 1365.11557 1365.60357 1364.61605
20000521 062810 1359.98465 1365.15413 1365.66646 1364.63415
20000521 072810 1359.97717 1365.14663 1365.65132 1364.63308
20000521 082810 1359.93281 1365.10210 1365.61192 1364.58424
20000521 092810 1359.99194 1365.16146 1365.68014 1364.63614
20000521 102810 1360.01816 1365.18777 1365.71015 1364.65935
20000521 112810 1360.02739 1365.19704 1365.73782 1364.65313
20000521 122810 1360.05334 1365.22309 1365.77636 1364.66866
20000521 132810 1360.06523 1365.23503 1365.78937 1364.67970
20000521 142810 1360.06564 1365.23544 1365.78403 1364.68495
20000521 152810 1360.09901 1365.26893 1365.81746 1364.71849
20000521 162810 1360.12950 1365.29954 1365.85353 1364.74451
20000521 172810 1360.20267 1365.37298 1365.91745 1364.82597
20000521 182810 1360.19812 1365.36842 1365.90231 1364.83033
20000521 192810 1360.24665 1365.41713 1365.96547 1364.86686
20000521 202810 1360.24853 1365.41902 1365.97951 1364.85852
20000521 212810 1360.27503 1365.44562 1366.01587 1364.87689
20000521 222810 1360.31030 1365.48103 1366.05524 1364.90896
20000521 232810 1360.34615 1365.51701 1366.07818 1364.95592
20000522 002810 1360.37801 1365.54899 1366.10661 1364.99090
20000522 012810 1360.41208 1365.58319 1366.14059 1365.02528
20000522 022810 1360.44425 1365.61549 1366.15546 1365.07227
20000522 032810 1360.49279 1365.66421 1366.21284 1365.11369
20000522 042810 1360.50535 1365.67682 1366.22180 1365.12937
20000522 052810 1360.54083 1365.71243 1366.26502 1365.15858
20000522 062810 1360.57192 1365.74364 1366.29603 1365.18996
20000522 072810 1360.53754 1365.70913 1366.24994 1365.16521
20000522 082810 1360.59241 1365.76421 1366.30340 1365.22166
20000522 092810 1360.61779 1365.78969 1366.33577 1365.24132
20000522 102810 1360.67460 1365.84671 1366.37803 1365.31079
20000522 112810 1360.61785 1365.78974 1366.33850 1365.23911
20000522 122810 1360.68342 1365.85556 1366.40217 1365.30675
20000522 132810 1360.67339 1365.84550 1366.38331 1365.30410
20000522 142810 1360.70750 1365.87974 1366.41962 1365.33660
20000522 152810 1360.69018 1365.86235 1366.40649 1365.31562
20000522 162810 1360.76097 1365.93340 1366.48079 1365.38393
20000522 172810 1360.77165 1365.94413 1366.47782 1365.40622
20000522 182810 1360.78693 1365.95947 1366.48042 1365.43229
20000522 192810 1360.81659 1365.98924 1366.51642 1365.45680
20000522 202810 1360.77609 1365.94858 1366.50657 1365.39017
20000522 212810 1360.80491 1365.97751 1366.53771 1365.41724
20000522 222810 1360.82982 1366.00252 1366.56227 1365.44262
20000522 232810 1360.86945 1366.04230 1366.58435 1365.49732
20000523 002810 1360.90111 1366.07408 1366.60519 1365.53833
20000523 012810 1360.94632 1366.11946 1366.65418 1365.58066
20000523 022810 1360.93346 1366.10655 1366.62515 1365.58135
20000523 032810 1361.00026 1366.17361 1366.70361 1365.63879
20000523 042810 1360.97072 1366.14396 1366.67287 1365.61006
20000523 052810 1361.03731 1366.21080 1366.73720 1365.67902
20000523 062810 1361.03883 1366.21232 1366.76044 1365.66223
20000523 072810 1361.02243 1366.19586 1366.74287 1365.64671
20000523 082810 1361.03071 1366.20418 1366.76752 1365.64125
20000523 092810 1361.02370 1366.19713 1366.75844 1365.63592
20000523 102810 1361.04757 1366.22110 1366.79904 1365.64587
20000523 112810 1361.04258 1366.21609 1366.79437 1365.64056
20000523 122810 1361.05231 1366.22586 1366.81018 1365.64525
20000523 132810 1361.09884 1366.27257 1366.85222 1365.69589
20000523 142810 1361.11710 1366.29089 1366.87017 1365.71453
20000523 152810 1361.14767 1366.32158 1366.90778 1365.73939
20000523 162810 1361.15492 1366.32886 1366.90245 1365.75729
20000523 172810 1361.18707 1366.36113 1366.93594 1365.78853
20000523 182810 1361.20643 1366.38056 1366.94671 1365.81526
20000523 192810 1361.19046 1366.36454 1366.93950 1365.79180
20000523 202810 1361.21936 1366.39354 1366.95324 1365.83367
20000523 212810 1361.23910 1366.41336 1366.98558 1365.84293
20000523 222810 1361.20941 1366.38355 1366.94517 1365.82206
20000523 232810 1361.27494 1366.44933 1366.99435 1365.90183
20000524 002810 1361.29150 1366.46596 1366.99756 1365.92978
20000524 012810 1361.32890 1366.50350 1367.03674 1365.96594
20000524 022810 1361.33105 1366.50566 1367.02454 1365.98022
20000524 032810 1361.33950 1366.51413 1367.02132 1365.99856
20000524 042810 1361.37561 1366.55039 1367.05369 1366.03809
20000524 052810 1361.34774 1366.52240 1367.04194 1365.99642
20000524 062810 1361.37890 1366.55368 1367.08334 1366.01916
20000524 072810 1361.42094 1366.59589 1367.11182 1366.07295
20000524 082810 1361.35994 1366.53465 1367.04946 1366.01266
20000524 092810 1361.42175 1366.59670 1367.09407 1366.08943
20000524 102810 1361.42053 1366.59547 1367.09311 1366.08798
20000524 112810 1361.41370 1366.58862 1367.08802 1366.07964
20000524 122810 1361.47006 1366.64519 1367.13684 1366.14278
20000524 132810 1361.44991 1366.62497 1367.11085 1366.12744
20000524 142810 1361.47786 1366.65302 1367.14347 1366.15165
20000524 152810 1361.49632 1366.67155 1367.16057 1366.17140
20000524 162810 1361.48182 1366.65700 1367.14345 1366.15904
20000524 172810 1361.48425 1366.65944 1367.16673 1366.14386
20000524 182810 1361.52552 1366.70086 1367.19579 1366.19576
20000524 192810 1361.50456 1366.67982 1367.19110 1366.16090
20000524 202810 1361.46169 1366.63679 1367.14273 1366.12240
20000524 212810 1361.48588 1366.66108 1367.18016 1366.13557
20000524 222810 1361.49635 1366.67158 1367.18266 1366.15287
20000524 232810 1361.50841 1366.68369 1367.20036 1366.16026
20000525 002810 1361.51073 1366.68602 1367.19907 1366.16567
20000525 012810 1361.49824 1366.67349 1367.18709 1366.15267
20000525 022810 1361.47293 1366.64807 1367.16417 1366.12516
20000525 032810 1361.46516 1366.64027 1367.17464 1366.10187
20000525 042810 1361.46105 1366.63615 1367.20674 1366.06703
20000525 052810 1361.43750 1366.61251 1367.15904 1366.06381
20000525 062810 1361.45126 1366.62632 1367.16497 1366.08432
20000525 072810 1361.46462 1366.63973 1367.17958 1366.09671
20000525 082810 1361.44173 1366.61676 1367.16100 1366.07001
20000525 092810 1361.41869 1366.59363 1367.15725 1366.03041
20000525 102810 1361.46017 1366.63527 1367.19341 1366.07672
20000525 112810 1361.46323 1366.63834 1367.16304 1366.10823
20000525 122810 1361.46745 1366.64257 1367.19027 1366.09292
20000525 132810 1361.48167 1366.65685 1367.20776 1366.10445
20000525 142810 1361.42001 1366.59495 1367.15397 1366.03566
20000525 152810 1361.42905 1366.60403 1367.14940 1366.05637
20000525 162810 1361.40859 1366.58349 1367.11936 1366.04392
20000525 172810 1361.42486 1366.59982 1367.14158 1366.05524
20000525 182810 1361.42725 1366.60222 1367.14399 1366.05765
20000525 192810 1361.42717 1366.60214 1367.15363 1366.04927
20000525 202810 1361.42197 1366.59692 1367.14924 1366.04335
20000525 212810 1361.43209 1366.60708 1367.15141 1366.06033
20000525 222810 1361.43352 1366.60851 1367.16743 1366.04932
20000525 232810 1361.40052 1366.57539 1367.12240 1366.02637
20000526 002810 1361.42475 1366.59971 1367.15239 1366.04585
20000526 012810 1361.42085 1366.59580 1367.16142 1366.03088
20000526 022810 1361.37441 1366.54918 1367.10650 1365.99137
20000526 032810 1361.35968 1366.53439 1367.11039 1365.96061
20000526 042810 1361.35101 1366.52569 1367.11803 1365.93793
20000526 052810 1361.32110 1366.49567 1367.08059 1365.91425
20000526 062810 1361.32355 1366.49813 1367.08681 1365.91348
20000526 072810 1361.33895 1366.51358 1367.09902 1365.93171
20000526 082810 1361.36477 1366.53950 1367.12368 1365.95870
20000526 092810 1361.29869 1366.47317 1367.03669 1365.91006
20000526 102810 1361.29257 1366.46703 1367.01871 1365.91406
20000526 112810 1361.30699 1366.48151 1367.04517 1365.91828
20000526 122810 1361.26771 1366.44208 1367.00592 1365.87869
20000526 132810 1361.27689 1366.45129 1367.01189 1365.89068
20000526 142810 1361.24485 1366.41913 1366.98598 1365.85316
20000526 152810 1361.27941 1366.45382 1367.02322 1365.88566
20000526 162810 1361.26152 1366.43586 1367.00575 1365.86727
20000526 172810 1361.30191 1366.47640 1367.05609 1365.89941
20000526 182810 1361.28773 1366.46217 1367.03869 1365.88789
20000526 192810 1361.24085 1366.41511 1366.98943 1365.84273
20000526 202810 1361.24491 1366.41919 1366.99946 1365.84169
20000526 212810 1361.17279 1366.34680 1366.97960 1365.72420
20000526 222810 1361.16191 1366.33587 1366.97000 1365.71213
20000526 232810 1361.17935 1366.35338 1366.97504 1365.74033
20000527 002810 1361.18440 1366.35845 1366.96761 1365.75614
20000527 012810 1361.18820 1366.36226 1366.95139 1365.77715
20000527 022810 1361.17513 1366.34914 1366.93788 1365.76435
20000527 032810 1361.21389 1366.38804 1366.96712 1365.81155
20000527 042810 1361.17006 1366.34405 1366.92706 1365.76418
20000527 052810 1361.18037 1366.35441 1366.94659 1365.76664
20000527 062810 1361.17337 1366.34737 1366.93503 1365.76349
20000527 072810 1361.16520 1366.33918 1366.91646 1365.76421
20000527 082810 1361.16920 1366.34319 1366.91431 1365.77352
20000527 092810 1361.17085 1366.34484 1366.90492 1365.78466
20000527 102810 1361.15446 1366.32840 1366.88282 1365.77306
20000527 112810 1361.13424 1366.30809 1366.87240 1365.74426
20000527 122810 1361.19449 1366.36858 1366.91420 1365.82081
20000527 132810 1361.17076 1366.34475 1366.88992 1365.79737
20000527 142810 1361.14594 1366.31984 1366.87051 1365.76772
20000527 152810 1361.20483 1366.37896 1366.91422 1365.84009
20000527 162810 1361.19974 1366.37385 1366.90948 1365.83467
20000527 172810 1361.20452 1366.37865 1366.91665 1365.83743
20000527 182810 1361.17065 1366.34465 1366.88265 1365.80343
20000527 192810 1361.20610 1366.38023 1366.92200 1365.83578
20000527 202810 1361.13453 1366.30839 1366.90282 1365.71863
20000527 212810 1361.15520 1366.32913 1366.92858 1365.73507
20000527 222810 1361.09446 1366.26816 1366.85577 1365.68428
20000527 232810 1361.10752 1366.28127 1366.86260 1365.70279
20000528 002810 1361.09159 1366.26528 1366.86098 1365.67443
20000528 012810 1361.11584 1366.28963 1366.87550 1365.70723
20000528 022810 1361.10987 1366.28363 1366.87850 1365.69350
20000528 032810 1361.09649 1366.27020 1366.85658 1365.68738
20000528 042810 1361.12105 1366.29486 1366.88468 1365.70906
20000528 052810 1361.10675 1366.28050 1366.84827 1365.71369
20000528 062810 1361.09431 1366.26802 1366.85691 1365.68302
20000528 072810 1361.07140 1366.24502 1366.83154 1365.66205
20000528 082810 1361.08856 1366.26224 1366.84945 1365.67869
20000528 092810 1361.11649 1366.29028 1366.87028 1365.71292
20000528 102810 1361.14014 1366.31402 1366.88610 1365.74348
20000528 112810 1361.10623 1366.27998 1366.85835 1365.70404
20000528 122810 1361.12157 1366.29538 1366.86962 1365.72299
20000528 132810 1361.07778 1366.25142 1366.81277 1365.69014
20000528 142810 1361.08080 1366.25445 1366.83915 1365.67304
20000528 152810 1361.05544 1366.22900 1366.79140 1365.66680
20000528 162810 1361.10280 1366.27653 1366.85363 1365.70167
20000528 172810 1361.03398 1366.20746 1366.78148 1365.63524
20000528 182810 1361.04255 1366.21606 1366.77673 1365.65535
20000528 192810 1361.03300 1366.20647 1366.79070 1365.62543
20000528 202810 1361.02674 1366.20019 1366.77997 1365.62300
20000528 212810 1361.01787 1366.19129 1366.79372 1365.59455
20000528 222810 1361.01460 1366.18800 1366.78902 1365.59247
20000528 232810 1360.99851 1366.17185 1366.77013 1365.57868
20000529 002810 1360.99018 1366.16349 1366.77076 1365.56255
20000529 012810 1360.99195 1366.16527 1366.75834 1365.57658
20000529 022810 1361.00988 1366.18326 1366.77598 1365.59487
20000529 032810 1361.03427 1366.20774 1366.78590 1365.63191
20000529 042810 1360.99825 1366.17159 1366.74549 1365.59944
20000529 052810 1360.99835 1366.17169 1366.73008 1365.61292
20000529 062810 1361.01434 1366.18774 1366.73749 1365.63642
20000529 072810 1360.98363 1366.15691 1366.70182 1365.60977
20000529 082810 1361.04411 1366.21763 1366.75763 1365.67472
20000529 092810 1361.05206 1366.22560 1366.76049 1365.68711
20000529 102810 1361.07545 1366.24908 1366.77036 1365.72235
20000529 112810 1361.06327 1366.23686 1366.77468 1365.69583
20000529 122810 1361.05287 1366.22642 1366.77857 1365.67301
20000529 132810 1360.99500 1366.16833 1366.74746 1365.59162
20000529 142810 1360.97685 1366.15011 1366.73829 1365.56558
20000529 152810 1360.93277 1366.10586 1366.69254 1365.52261
20000529 162810 1360.93835 1366.11146 1366.68226 1365.54194
20000529 172810 1360.94503 1366.11817 1366.69786 1365.54096
20000529 182810 1360.90821 1366.08121 1366.68096 1365.48667
20000529 192810 1360.88232 1366.05522 1366.67172 1365.44619
20000529 202810 1360.89574 1366.06869 1366.69270 1365.45317
20000529 212810 1360.89518 1366.06813 1366.67099 1365.47089
20000529 222810 1360.81185 1365.98448 1366.62110 1365.35804
20000529 232810 1360.84576 1366.01852 1366.63962 1365.40550
20000530 002810 1360.86095 1366.03377 1366.64180 1365.43204
20000530 012810 1360.88136 1366.05426 1366.66239 1365.45245
20000530 022810 1360.91878 1366.09182 1366.66975 1365.51614
20000530 032810 1360.88407 1366.05697 1366.62981 1365.48570
20000530 042810 1360.86048 1366.03330 1366.60370 1365.46414
20000530 052810 1360.88094 1366.05384 1366.60250 1365.50348
20000530 062810 1360.92611 1366.09918 1366.63398 1365.56083
20000530 072810  NaN  NaN  NaN  NaN
20000530 082810 1360.81510 1365.98774 1366.54890  NaN
20000530 092810 1360.82868 1366.00138 1366.56252  NaN
20000530 102810 1360.83261 1366.00532 1366.58234 1365.43043
20000530 112810 1360.85645 1366.02925 1366.56478 1365.49030
20000530 122810 1360.83455 1366.00727 1366.53390 1365.47604
20000530 132810 1360.87562 1366.04849 1366.57685 1365.51576
20000530 142810 1360.82707 1365.99976 1366.53406 1365.46188
20000530 152810 1360.83876 1366.01149 1366.55966 1365.46161
20000530 162810 1360.80153 1365.97413 1366.53475 1365.41344
20000530 172810 1360.82376 1365.99644 1366.55488 1365.43765
20000530 182810 1360.81503 1365.98767 1366.54721 1365.42794
20000530 192810 1360.82363 1365.99631 1366.56920 1365.42500
20000530 202810 1360.75427 1365.92669 1366.49489 1365.35944
20000530 212810 1360.76858 1365.94104 1366.52351 1365.36142
20000530 222810 1360.74223 1365.91460 1366.48246 1365.34765
20000530 232810 1360.72459 1365.89689 1366.48689 1365.31073
20000531 002810 1360.70469 1365.87691 1366.45372 1365.30221
20000531 012810 1360.72320 1365.89550 1366.48362 1365.31097
20000531 022810 1360.70608 1365.87831 1366.47707 1365.28455
20000531 032810 1360.70568 1365.87791 1366.48032 1365.28098
20000531 042810 1360.69836 1365.87056 1366.45513 1365.28911
20000531 052810 1360.67851 1365.85063 1366.47376 1365.23571
20000531 062810 1360.69185 1365.86403 1366.48252 1365.25312
20000531 072810 1360.68773 1365.85989 1366.46900 1365.25712
20000531 082810 1360.68688 1365.85903 1366.46452 1365.25942
20000531 092810 1360.71122 1365.88347 1366.48155 1365.29027
20000531 102810 1360.69543 1365.86762 1366.45626 1365.28263
20000531 112810 1360.71718 1365.88945 1366.47712 1365.30530
20000531 122810 1360.74548 1365.91786 1366.49396 1365.34377
20000531 132810 1360.71442 1365.88668 1366.46430 1365.31126
20000531 142810 1360.69526 1365.86745 1366.44872 1365.28884
20000531 152810 1360.73353 1365.90586 1366.47668 1365.33635
20000531 162810 1360.75693 1365.92935 1366.51767 1365.34462
20000531 172810 1360.74677 1365.91916 1366.51297 1365.32965
20000531 182810 1360.72332 1365.89561 1366.47809 1365.31596
20000531 192810 1360.68273 1365.85487 1366.47431 1365.24307
20000531 202810 1360.66128 1365.83334 1366.46116 1365.21424
20000531 212810 1360.68260 1365.85474 1366.47576 1365.24154
20000531 222810 1360.69526 1365.86744 1366.48888 1365.25388
20000531 232810 1360.66271 1365.83477 1366.44519 1365.23080
20000601 002810 1360.66231 1365.83437 1366.43382 1365.23994
20000601 012810 1360.67782 1365.84994 1366.44681 1365.25775
20000601 022810 1360.68908 1365.86125 1366.44264 1365.28252
20000601 032810 1360.71774 1365.89001 1366.47088 1365.31174
20000601 042810 1360.71052 1365.88277 1366.45995 1365.30770
20000601 052810 1360.74265 1365.91502 1366.49041 1365.34152
20000601 062810 1360.76027 1365.93270 1366.51512 1365.35308
20000601 072810 1360.80056 1365.97315 1366.54232 1365.40506
20000601 082810 1360.80022 1365.97281 1366.53490 1365.41090
20000601 092810 1360.79655 1365.96912 1366.53952 1365.39997
20000601 102810 1360.75962 1365.93206 1366.49181 1365.37219
20000601 112810 1360.77518 1365.94767 1366.53370 1365.36489
20000601 122810 1360.81685 1365.98950 1366.56892 1365.41248
20000601 132810 1360.83415 1366.00686 1366.58125 1365.43423
20000601 142810 1360.85907 1366.03188 1366.58649 1365.47650
20000601 152810 1360.90602 1366.07901 1366.61288 1365.54174
20000601 162810 1360.93194 1366.10503 1366.64477 1365.56263
20000601 172810 1360.94023 1366.11335 1366.65031 1365.57338
20000601 182810 1360.92309 1366.09614 1366.65661 1365.53566
20000601 192810 1360.87573 1366.04861 1366.66933 1365.43552
20000601 202810 1360.82394 1365.99662 1366.63053 1365.37202
20000601 212810 1360.84089 1366.01363 1366.64916 1365.38761
20000601 222810 1360.85969 1366.03250 1366.66145 1365.41223
20000601 232810 1360.86323 1366.03606 1366.64639 1365.43204
20000602 002810 1360.94063 1366.11375 1366.72711 1365.50708
20000602 012810 1360.99340 1366.16672 1366.76432 1365.57381
20000602 022810 1360.99431 1366.16764 1366.74413 1365.59316
20000602 032810 1360.98776 1366.16106 1366.73328 1365.59032
20000602 042810 1361.01300 1366.18639 1366.74959 1365.62354
20000602 052810 1361.00571 1366.17907 1366.72721 1365.62938
20000602 062810 1360.98734 1366.16063 1366.71024 1365.60965
20000602 072810 1361.01106 1366.18444 1366.73669 1365.63116
20000602 082810 1361.06580 1366.23940 1366.80747 1365.67229
20000602 092810 1361.05996 1366.23354 1366.79484 1365.67234
20000602 102810 1361.05542 1366.22898 1366.77424 1365.68181
20000602 112810 1361.03660 1366.21009 1366.75419 1365.66393
20000602 122810 1361.00357 1366.17693 1366.71439 1365.63658
20000602 132810 1361.04342 1366.21694 1366.77411 1365.65936
20000602 142810 1361.08920 1366.26288 1366.80422 1365.71915
20000602 152810 1361.09218 1366.26587 1366.78388 1365.74255
20000602 162810 1361.06261 1366.23620 1366.75598 1365.71133
20000602 172810 1361.07909 1366.25273 1366.76771 1365.73206
20000602 182810 1361.11243 1366.28620 1366.80305 1365.76389
20000602 192810 1361.10982 1366.28359 1366.79921 1365.76236
20000602 202810 1361.13621 1366.31008 1366.82995 1365.78513
20000602 212810 1361.09525 1366.26896 1366.80619 1365.72884
20000602 222810 1361.08513 1366.25881 1366.83814 1365.68183
20000602 232810 1361.03884 1366.21234 1366.80830 1365.62081
20000603 002810 1361.05010 1366.22363 1366.82839 1365.62441
20000603 012810 1361.06075 1366.23433 1366.81983 1365.65196
20000603 022810 1361.07132 1366.24494 1366.83090 1365.66216
20000603 032810 1361.06609 1366.23969 1366.81019 1365.67044
20000603 042810 1361.06275 1366.23634 1366.82833 1365.64827
20000603 052810 1361.11839 1366.29218 1366.86942 1365.71704
20000603 062810 1361.10998 1366.28374 1366.86681 1365.70349
20000603 072810 1361.15588 1366.32982 1366.90950 1365.75253
20000603 082810 1361.11193 1366.28571 1366.85935 1365.71369
20000603 092810 1361.08469 1366.25836 1366.82141 1365.69563
20000603 102810 1361.12514 1366.29896 1366.89254 1365.70947
20000603 112810 1361.07692 1366.25056 1366.84124 1365.66361
20000603 122810 1361.06164 1366.23522 1366.82420 1365.64975
20000603 132810 1361.07481 1366.24844 1366.85428 1365.64819
20000603 142810 1361.08945 1366.26314 1366.86556 1365.66589
20000603 152810 1361.07773 1366.25138 1366.84919 1365.65815
20000603 162810 1361.04934 1366.22288 1366.82517 1365.62573
20000603 172810 1361.02778 1366.20123 1366.80809 1365.60008
20000603 182810 1361.03018 1366.20364 1366.83719 1365.57908
20000603 192810 1361.02112 1366.19455 1366.81720 1365.57953
20000603 202810 1361.07229 1366.24591 1366.85147 1365.64586
20000603 212810 1361.07496 1366.24859 1366.84760 1365.65429
20000603 222810 1361.07098 1366.24460 1366.86381 1365.63257
20000603 232810 1361.05990 1366.23348 1366.84631 1365.62704
20000604 002810 1361.05633 1366.22989 1366.84445 1365.62194
20000604 012810 1361.06158 1366.23516 1366.84821 1365.62852
20000604 022810 1361.04499 1366.21850 1366.82991 1365.61329
20000604 032810 1361.04271 1366.21622 1366.82233 1365.61564
20000604 042810 1361.01754 1366.19095 1366.79252 1365.59436
20000604 052810 1361.04470 1366.21822 1366.85176 1365.59355
20000604 062810 1361.07235 1366.24597 1366.86004 1365.63840
20000604 072810 1361.03689 1366.21037 1366.82155 1365.60532
20000604 082810 1360.98792 1366.16122 1366.77296 1365.55567
20000604 092810 1360.96302 1366.13623 1366.74279 1365.53522
20000604 102810 1360.99893 1366.17227 1366.77088 1365.57824
20000604 112810 1361.00235 1366.17571 1366.76823 1365.58702
20000604 122810 1361.01713 1366.19055 1366.77169 1365.61185
20000604 132810 1361.06288 1366.23646 1366.81754 1365.65782
20000604 142810 1361.04134 1366.21485 1366.79978 1365.63281
20000604 152810 1360.98123 1366.15451 1366.75908 1365.55520
20000604 162810 1361.00098 1366.17433 1366.75335 1365.59748
20000604 172810 1361.04811 1366.22164 1366.79361 1365.65100
20000604 182810 1361.06414 1366.23773 1366.79507 1365.67996
20000604 192810 1361.08862 1366.26231 1366.81837 1365.70565
20000604 202810 1361.06940 1366.24301 1366.78833 1365.69582
20000604 212810 1361.01503 1366.18843 1366.73868 1365.63690
20000604 222810 1361.01574 1366.18914 1366.73298 1365.64325
20000604 232810 1361.01561 1366.18901 1366.76781 1365.61235
20000605 002810 1361.02826 1366.20171 1366.78512 1365.62100
20000605 012810 1361.00821 1366.18159 1366.76081 1365.60455
20000605 022810 1361.03645 1366.20994 1366.79203 1365.63037
20000605 032810 1361.03704 1366.21053 1366.80804 1365.61738
20000605 042810 1361.08000 1366.25365 1366.81701 1365.69058
20000605 052810 1361.03948 1366.21298 1366.77094 1365.65466
20000605 062810 1360.98249 1366.15577 1366.72328 1365.58905
20000605 072810 1360.97594 1366.14920 1366.71631 1365.58281
20000605 082810 1361.03674 1366.21022 1366.75985 1365.65925
20000605 092810 1361.05807 1366.23163 1366.79584 1365.66781
20000605 102810 1361.02947 1366.20293 1366.75044 1365.65383
20000605 112810 1361.00901 1366.18239 1366.73780 1365.62633
20000605 122810 1361.06745 1366.24105 1366.79372 1365.68741
20000605 132810 1360.99369 1366.16701 1366.71960 1365.61344
20000605 142810 1360.94459 1366.11773 1366.69038 1365.54646
20000605 152810 1360.98645 1366.15975 1366.71717 1365.60191
20000605 162810 1360.97407 1366.14732 1366.73501 1365.56277
20000605 172810 1360.96060 1366.13380 1366.72609 1365.54520
20000605 182810 1360.97797 1366.15123 1366.73220 1365.57261
20000605 192810 1360.98933 1366.16263 1366.74065 1365.58662
20000605 202810 1360.95524 1366.12842 1366.70686 1365.55203
20000605 212810 1361.01307 1366.18647 1366.74171 1365.63055
20000605 222810 1360.98442 1366.15770 1366.71547 1365.59955
20000605 232810 1361.05722 1366.23078 1366.78835 1365.67280
20000606 002810 1361.05736 1366.23093 1366.79402 1365.66807
20000606 012810 1361.04559 1366.21911 1366.77831 1365.65969
20000606 022810 1360.99531 1366.16864 1366.72355 1365.61300
20000606 032810 1360.99968 1366.17303 1366.73456 1365.61154
20000606 042810 1360.95574 1366.12892 1366.71170 1365.54866
20000606 052810 1360.98989 1366.16320 1366.75103 1365.57849
20000606 062810 1360.98998 1366.16328 1366.76050 1365.57029
20000606 072810 1360.93948 1366.11259 1366.73466 1365.49764
20000606 082810 1360.92119 1366.09424 1366.72754 1365.46936
20000606 092810 1360.92218 1366.09523 1366.72580 1365.47277
20000606 102810 1360.91774 1366.09077 1366.69995 1365.48719
20000606 112810 1360.95922 1366.13241 1366.71434 1365.55290
20000606 122810 1360.93855 1366.11167 1366.70230 1365.52445
20000606 132810 1360.98591 1366.15920 1366.74086 1365.57991
20000606 142810 1360.96510 1366.13832 1366.72250 1365.55679
20000606 152810 1361.05675 1366.23031 1366.81268 1365.65040
20000606 162810 1361.06456 1366.23816 1366.80272 1365.67396
20000606 172810 1361.05439 1366.22794 1366.78591 1365.66957
20000606 182810 1361.03914 1366.21264 1366.78895 1365.63806
20000606 192810 1361.07478 1366.24841 1366.81954 1365.67842
20000606 202810 1361.06647 1366.24007 1366.79116 1365.68778
20000606 212810 1361.05593 1366.22949 1366.75486 1365.69991
20000606 222810 1361.07855 1366.25220 1366.77309 1365.72657
20000606 232810 1361.06514 1366.23874 1366.77472 1365.69977
20000607 002810 1361.01638 1366.18979 1366.75314 1365.62666
20000607 012810 1361.02627 1366.19971 1366.76053 1365.63881
20000607 022810 1360.98570 1366.15899 1366.71297 1365.60413
20000607 032810 1361.00515 1366.17852 1366.76252 1365.59714
20000607 042810 1361.01275 1366.18614 1366.75416 1365.61887
20000607 052810 1361.03990 1366.21340 1366.79729 1365.63212
20000607 062810 1361.01498 1366.18838 1366.77839 1365.60170
20000607 072810 1360.97815 1366.15142 1366.74985 1365.55729
20000607 082810 1361.00469 1366.17806 1366.77380 1365.58631
20000607 092810 1360.97676 1366.15002 1366.74289 1365.56081
20000607 102810 1360.98531 1366.15860 1366.74432 1365.57570
20000607 112810 1360.98248 1366.15576 1366.73485 1365.57871
20000607 122810 1360.99529 1366.16862 1366.73368 1365.60394
20000607 132810 1361.04428 1366.21779 1366.78622 1365.65014
20000607 142810 1361.04297 1366.21648 1366.76566 1365.66581
20000607 152810 1361.02648 1366.19993 1366.75952 1365.64006
20000607 162810 1361.04147 1366.21497 1366.80454 1365.62866
20000607 172810 1361.02132 1366.19474 1366.80531 1365.58989
20000607 182810 1361.03571 1366.20919 1366.81519 1365.60837
20000607 192810 1361.05249 1366.22604 1366.79391 1365.65887
20000607 202810 1361.07515 1366.24878 1366.81473 1365.68330
20000607 212810 1361.06454 1366.23813 1366.82687 1365.65253
20000607 222810 1361.07806 1366.25170 1366.80408 1365.69820
20000607 232810 1361.10133 1366.27506 1366.82816 1365.72093
20000608 002810 1361.07628 1366.24991 1366.79831 1365.69992
20000608 012810 1361.05528 1366.22884 1366.76265 1365.69172
20000608 022810 1361.08145 1366.25510 1366.78648 1365.72013
20000608 032810 1361.10010 1366.27383 1366.80713 1365.73715
20000608 042810 1361.16598 1366.33996 1366.86642 1365.80933
20000608 052810 1361.08514 1366.25881 1366.78883 1365.72504
20000608 062810 1361.06512 1366.23872 1366.78264 1365.69266
20000608 072810 1360.99689 1366.17023 1366.73434 1365.60635
20000608 082810 1361.03457 1366.20805 1366.77732 1365.63961
20000608 092810 1361.07046 1366.24407 1366.80054 1365.68694
20000608 102810 1361.06544 1366.23903 1366.77432 1365.70061
20000608 112810 1361.04013 1366.21363 1366.76808 1365.65827
20000608 122810 1361.05231 1366.22585 1366.79954 1365.65350
20000608 132810 1360.99119 1366.16451 1366.74239 1365.58845
20000608 142810 1361.02177 1366.19520 1366.77718 1365.61551
20000608 152810 1361.01708 1366.19049 1366.78057 1365.60364
20000608 162810 1360.97048 1366.14371 1366.74031 1365.55109
20000608 172810 1360.96806 1366.14128 1366.75240 1365.53582
20000608 182810 1360.92293 1366.09598 1366.73827 1365.46295
20000608 192810 1360.88797 1366.06089 1366.72991 1365.40418
20000608 202810 1360.86175 1366.03457 1366.72175 1365.36178
20000608 212810 1360.86418 1366.03701 1366.70945 1365.37724
20000608 222810 1360.98417 1366.15746 1366.73462 1365.58200
20000608 232810 1360.95818 1366.13136 1366.76328 1365.50743
20000609 002810 1360.91821 1366.09124 1366.70495 1365.48340
20000609 012810 1360.94831 1366.12146 1366.71999 1365.52706
20000609 022810 1360.95534 1366.12852 1366.72884 1365.53251
20000609 032810 1360.98448 1366.15777 1366.75166 1365.56745
20000609 042810 1360.94589 1366.11903 1366.70298 1365.53751
20000609 052810 1360.99352 1366.16684 1366.70931 1365.62209
20000609 062810  NaN  NaN  NaN  NaN
20000609 072810  NaN  NaN  NaN  NaN
20000609 082810  NaN  NaN  NaN  NaN
20000609 092810 1360.96125 1366.13445 1366.69713  NaN
20000609 102810  NaN  NaN  NaN  NaN
20000609 112810  NaN  NaN  NaN  NaN
20000609 122810 1361.02864 1366.20209 1366.76486  NaN
20000609 132810 1361.06171 1366.23529 1366.79651 1365.67390
20000609 142810 1361.05705 1366.23061 1366.78955 1365.67124
20000609 152810 1361.07578 1366.24941 1366.80233 1365.69539
20000609 162810 1361.10746 1366.28121 1366.82651 1365.73396
20000609 172810 1361.11775 1366.29155 1366.83118 1365.74932
20000609 182810 1361.09924 1366.27296 1366.83348 1365.71218
20000609 192810 1361.12090 1366.29471 1366.85850 1365.73102
20000609 202810 1361.11059 1366.28435 1366.84310 1365.72514
20000609 212810 1361.12006 1366.29387 1366.86114 1365.72708
20000609 222810 1361.12658 1366.30040 1366.86246 1365.73825
20000609 232810 1361.13527 1366.30914 1366.86501 1365.75247
20000610 002810 1361.17057 1366.34457 1366.89247 1365.79499
20000610 012810 1361.23448 1366.40872 1366.96058 1365.85561
20000610 022810 1361.20023 1366.37433 1366.92038 1365.82640
20000610 032810 1361.19725 1366.37135 1366.91778 1365.82306
20000610 042810 1361.21235 1366.38650 1366.95654 1365.81723
20000610 052810 1361.17625 1366.35027 1366.92484 1365.77696
20000610 062810 1361.20733 1366.38146 1366.96465 1365.80049
20000610 072810 1361.21197 1366.38612 1366.97930 1365.79626
20000610 082810 1361.19223 1366.36631 1366.96039 1365.77566
20000610 092810 1361.19018 1366.36425 1366.96408 1365.76849
20000610 102810 1361.20901 1366.38316 1366.97671 1365.79297
20000610 112810 1361.23447 1366.40871 1366.98253 1365.83606
20000610 122810 1361.22918 1366.40340 1366.97954 1365.82869
20000610 132810 1361.24615 1366.42044 1366.98053 1365.85999
20000610 142810 1361.26458 1366.43894 1366.99735 1365.87997
20000610 152810 1361.25903 1366.43336 1366.97330 1365.89082
20000610 162810 1361.30506 1366.47956 1367.01603 1365.94010
20000610 172810 1361.26813 1366.44250 1366.96853 1365.91231
20000610 182810 1361.27498 1366.44938 1366.99231 1365.90416
20000610 192810 1361.27652 1366.45092 1367.00416 1365.89655
20000610 202810 1361.30191 1366.47640 1367.03515 1365.91714
20000610 212810 1361.20122 1366.37533 1366.94985 1365.80206
20000610 222810 1361.22289 1366.39709 1366.97143 1365.82397
20000610 232810 1361.24291 1366.41718 1366.99174 1365.84388
20000611 002810 1361.24261 1366.41688 1366.98459 1365.84966
20000611 012810 1361.25300 1366.42731 1366.99575 1365.85943
20000611 022810 1361.26253 1366.43687 1367.02514 1365.85141
20000611 032810 1361.26163 1366.43597 1366.99832 1365.87350
20000611 042810 1361.28131 1366.45572 1367.02042 1365.89116
20000611 052810 1361.24260 1366.41687 1366.99114 1365.84383
20000611 062810 1361.22089 1366.39508 1366.99004 1365.80369
20000611 072810 1361.21594 1366.39011 1366.97602 1365.80675
20000611 082810 1361.23161 1366.40584 1366.98372 1365.82961
20000611 092810 1361.19573 1366.36982 1366.93990 1365.80049
20000611 102810 1361.22659 1366.40080 1366.96447 1365.83715
20000611 112810 1361.18142 1366.35546 1366.93388 1365.77874
20000611 122810 1361.20593 1366.38006 1366.95549 1365.80600
20000611 132810 1361.17684 1366.35085 1366.92482 1365.77809
20000611 142810 1361.21799 1366.39216 1366.94816 1365.83531
20000611 152810 1361.20740 1366.38153 1366.96026 1365.80456
20000611 162810 1361.21268 1366.38683 1366.95192 1365.82193
20000611 172810 1361.22746 1366.40167 1366.97884 1365.82608
20000611 182810 1361.24195 1366.41622 1366.98280 1365.85000
20000611 192810 1361.23181 1366.40604 1366.96161 1365.84955
20000611 202810 1361.20578 1366.37991 1366.94338 1365.81643
20000611 212810 1361.15999 1366.33394 1366.89389 1365.77359
20000611 222810 1361.16552 1366.33949 1366.90391 1365.77519
20000611 232810 1361.13631 1366.31017 1366.87167 1365.74844
20000612 002810 1361.08530 1366.25897 1366.83030 1365.68856
20000612 012810 1361.08045 1366.25410 1366.81396 1365.69382
20000612 022810 1361.08628 1366.25996 1366.82056 1365.69903
20000612 032810 1361.11895 1366.29275 1366.84926 1365.73543
20000612 042810 1361.08793 1366.26161 1366.83208 1365.69197
20000612 052810 1361.03569 1366.20917 1366.77607 1365.64267
20000612 062810 1360.99948 1366.17282 1366.73819 1365.60767
20000612 072810 1361.02948 1366.20293 1366.76433 1365.64130
20000612 082810 1361.02207 1366.19550 1366.77150 1365.62099
20000612 092810 1360.99426 1366.16759 1366.73016 1365.60492
20000612 102810 1360.98398 1366.15726 1366.72600 1365.58915
20000612 112810 1360.97342 1366.14666 1366.72308 1365.57179
20000612 122810 1360.99066 1366.16397 1366.74021 1365.58924
20000612 132810 1360.98235 1366.15563 1366.74772 1365.56695
20000612 142810 1360.99402 1366.16734 1366.76470 1365.57402
20000612 152810 1360.98923 1366.16254 1366.74373 1365.58346
20000612 162810 1360.99691 1366.17024 1366.74282 1365.59875
20000612 172810 1360.99789 1366.17123 1366.74369 1365.59985
20000612 182810 1361.04525 1366.21877 1366.79015 1365.64833
20000612 192810 1361.02752 1366.20097 1366.76186 1365.63977
20000612 202810 1361.04142 1366.21493 1366.75456 1365.67243
20000612 212810 1361.01206 1366.18545 1366.73110 1365.63765
20000612 222810 1360.99583 1366.16916 1366.72630 1365.61126
20000612 232810 1361.01820 1366.19161 1366.77981 1365.60641
20000613 002810 1361.03779 1366.21128 1366.79852 1365.62693
20000613 012810 1361.01955 1366.19297 1366.77600 1365.61232
20000613 022810 1360.99867 1366.17201 1366.76071 1365.58638
20000613 032810 1360.98897 1366.16227 1366.73048 1365.59464
20000613 042810 1361.06729 1366.24089 1366.84365 1365.64294
20000613 052810 1361.05624 1366.22980 1366.84499 1365.62095
20000613 062810 1361.06554 1366.23914 1366.84196 1365.64115
20000613 072810 1361.08025 1366.25390 1366.86018 1365.65289
20000613 082810 1361.07385 1366.24748 1366.82697 1365.66996
20000613 092810 1361.06800 1366.24160 1366.81217 1365.67190
20000613 102810 1361.15601 1366.32995 1366.89736 1365.76301
20000613 112810 1361.12113 1366.29494 1366.85726 1365.73246
20000613 122810 1361.13984 1366.31371 1366.86260 1365.76299
20000613 132810 1361.10405 1366.27780 1366.83396 1365.72070
20000613 142810 1361.10419 1366.27793 1366.83245 1365.72228
20000613 152810 1361.11072 1366.28449 1366.83980 1365.72814
20000613 162810 1361.14833 1366.32224 1366.87867 1365.76490
20000613 172810 1361.14685 1366.32076 1366.88511 1365.75649
20000613 182810 1361.12991 1366.30375 1366.86613 1365.74122
20000613 192810 1361.15324 1366.32717 1366.89272 1365.76186
20000613 202810 1361.12345 1366.29727 1366.85324 1365.74032
20000613 212810 1361.15717 1366.33111 1366.87328 1365.78621
20000613 222810 1361.17922 1366.35325 1366.88865 1365.81425
20000613 232810 1361.18892 1366.36299 1366.88647 1365.83438
20000614 002810 1361.19656 1366.37065 1366.89549 1365.84084
20000614 012810 1361.19856 1366.37266 1366.88393 1365.85467
20000614 022810 1361.25132 1366.42562 1366.92553 1365.91751
20000614 032810 1361.26017 1366.43451 1366.93542 1365.92551
20000614 042810 1361.20718 1366.38132 1366.89497 1365.86120
20000614 052810 1361.17419 1366.34820 1366.90465 1365.79080
20000614 062810 1361.17643 1366.35044 1366.92785 1365.77480
20000614 072810 1361.21368 1366.38784 1366.98973 1365.79089
20000614 082810 1361.18560 1366.35966 1366.96734 1365.75769
20000614 092810 1361.18029 1366.35433 1366.94980 1365.76298
20000614 102810 1361.21920 1366.39338 1366.97653 1365.81275
20000614 112810 1361.21567 1366.38983 1366.95303 1365.82655
20000614 122810 1361.24933 1366.42363 1366.98236 1365.86423
20000614 132810 1361.27320 1366.44759 1367.00125 1365.89258
20000614 142810 1361.27864 1366.45305 1367.00956 1365.89558
20000614 152810 1361.32741 1366.50200 1367.06229 1365.94124
20000614 162810 1361.37246 1366.54722 1367.07698 1366.01295
20000614 172810 1361.33778 1366.51241 1367.03934 1365.98058
20000614 182810 1361.38954 1366.56437 1367.07396 1366.04757
20000614 192810 1361.39000 1366.56483 1367.06853 1366.05311
20000614 202810 1361.37743 1366.55221 1367.06330 1366.03408
20000614 212810 1361.38958 1366.56441 1367.08833 1366.03514
20000614 222810 1361.38167 1366.55646 1367.07969 1366.02779
20000614 232810 1361.41180 1366.58672 1367.11122 1366.05692
20000615 002810 1361.43635 1366.61136 1367.14851 1366.07060
20000615 012810 1361.45153 1366.62659 1367.16293 1366.08653
20000615 022810 1361.44382 1366.61885 1367.16807 1366.06764
20000615 032810 1361.47665 1366.65181 1367.20700 1366.09542
20000615 042810 1361.45689 1366.63197 1367.18418 1366.07816
20000615 052810 1361.48602 1366.66121 1367.23217 1366.09118
20000615 062810 1361.44571 1366.62075 1367.19030 1366.05194
20000615 072810 1361.43445 1366.60945 1367.17575 1366.04344
20000615 082810 1361.47271 1366.64786 1367.21100 1366.08458
20000615 092810 1361.49688 1366.67212 1367.23050 1366.11295
20000615 102810 1361.53049 1366.70585 1367.24489 1366.16336
20000615 112810 1361.52634 1366.70169 1367.24396 1366.15641
20000615 122810 1361.49709 1366.67232 1367.21696 1366.12500
20000615 132810 1361.45961 1366.63471 1367.18527 1366.08227
20000615 142810 1361.49858 1366.67383 1367.23344 1366.11358
20000615 152810 1361.53719 1366.71258 1367.26035 1366.16254
20000615 162810 1361.52573 1366.70107 1367.25083 1366.14933
20000615 172810 1361.50463 1366.67989 1367.22000 1366.13646
20000615 182810 1361.51410 1366.68940 1367.22667 1366.14840
20000615 192810 1361.57742 1366.75297 1367.29797 1366.20530
20000615 202810 1361.51889 1366.69421 1367.23822 1366.14740
20000615 212810 1361.54757 1366.72300 1367.25660 1366.18515
20000615 222810 1361.49660 1366.67184 1367.19979 1366.13885
20000615 232810 1361.50335 1366.67861 1367.21413 1366.13911
20000616 002810 1361.52508 1366.70042 1367.23059 1366.16553
20000616 012810 1361.55755 1366.73301 1367.25003 1366.20944
20000616 022810 1361.51385 1366.68915 1367.20769 1366.16427
20000616 032810 1361.53480 1366.71018 1367.22867 1366.18533
20000616 042810 1361.48770 1366.66290 1367.22136 1366.10362
20000616 052810 1361.44132 1366.61635 1367.20631 1366.02994
20000616 062810 1361.44164 1366.61666 1367.22088 1366.01799
20000616 072810 1361.47392 1366.64907 1367.23854 1366.06308
20000616 082810 1361.48352 1366.65870 1367.25129 1366.07004
20000616 092810 1361.47674 1366.65190 1367.22252 1366.08216
20000616 102810 1361.50749 1366.68277 1367.24498 1366.12026
20000616 112810 1361.43572 1366.61072 1367.15961 1366.05969
20000616 122810 1361.45060 1366.62566 1367.17567 1366.07367
20000616 132810 1361.49692 1366.67216 1367.23346 1366.11044
20000616 142810 1361.48422 1366.65941 1367.21160 1366.10554
20000616 152810 1361.49691 1366.67214 1367.21538 1366.12599
20000616 162810 1361.50087 1366.67612 1367.20955 1366.13842
20000616 172810 1361.52126 1366.69659 1367.22389 1366.16417
20000616 182810 1361.52111 1366.69644 1367.20879 1366.17690
20000616 192810 1361.52891 1366.70427 1367.22980 1366.17337
20000616 202810 1361.50113 1366.67638 1367.23143 1366.12005
20000616 212810 1361.48110 1366.65628 1367.22875 1366.08494
20000616 222810 1361.49061 1366.66582 1367.23167 1366.10020
20000616 232810 1361.46345 1366.63856 1367.20080 1366.07604
20000617 002810 1361.51746 1366.69277 1367.25273 1366.13222
20000617 012810 1361.50039 1366.67564 1367.22330 1366.12569
20000617 022810 1361.51982 1366.69514 1367.25523 1366.13448
20000617 032810 1361.47591 1366.65107 1367.20683 1366.09414
20000617 042810 1361.41367 1366.58859 1367.15271 1366.02445
20000617 052810 1361.44301 1366.61804 1367.19939 1366.03905
20000617 062810 1361.39908 1366.57394 1367.15972 1365.99112
20000617 072810 1361.40988 1366.58478 1367.15389 1366.01635
20000617 082810 1361.41499 1366.58992 1367.12729 1366.04889
20000617 092810 1361.40428 1366.57916 1367.10341 1366.04948
20000617 102810 1361.40860 1366.58350 1367.08811 1366.07079
20000617 112810 1361.38203 1366.55683 1367.07997 1366.02811
20000617 122810 1361.38711 1366.56193 1367.11263 1366.00940
20000617 132810 1361.33568 1366.51030 1367.05119 1365.96627
20000617 142810 1361.32154 1366.49611 1367.04673 1365.94367
20000617 152810 1361.35000 1366.52468 1367.07202 1365.97508
20000617 162810 1361.32907 1366.50367 1367.03338 1365.96933
20000617 172810 1361.30919 1366.48372 1367.02749 1365.93722
20000617 182810 1361.30009 1366.47458 1367.03273 1365.91564
20000617 192810 1361.32196 1366.49653 1367.04479 1365.94616
20000617 202810 1361.27918 1366.45359 1366.99854 1365.90609
20000617 212810 1361.26314 1366.43748 1366.97895 1365.89300
20000617 222810 1361.26494 1366.43930 1366.97951 1365.89592
20000617 232810 1361.27200 1366.44638 1366.99117 1365.89903
20000618 002810 1361.25011 1366.42441 1366.96539 1365.88038
20000618 012810 1361.27864 1366.45305 1366.99645 1365.90693
20000618 022810 1361.26979 1366.44416 1366.97932 1365.90520
20000618 032810 1361.23986 1366.41412 1366.95445 1365.87067
20000618 042810 1361.21741 1366.39158 1366.92777 1365.85175
20000618 052810 1361.20777 1366.38191 1366.92162 1365.83902
20000618 062810 1361.24670 1366.42099 1366.95790 1365.88055
20000618 072810 1361.21621 1366.39038 1366.91632 1365.85950
20000618 082810 1361.20448 1366.37861 1366.91335 1365.84008
20000618 092810 1361.17131 1366.34530 1366.87570 1365.81058
20000618 102810 1361.17449 1366.34850 1366.88290 1365.81031
20000618 112810 1361.18052 1366.35455 1366.89221 1365.81352
20000618 122810 1361.15267 1366.32660 1366.85494 1365.79371
20000618 132810 1361.15460 1366.32854 1366.86652 1365.78725
20000618 142810 1361.17660 1366.35062 1366.89979 1365.79956
20000618 152810 1361.17119 1366.34519 1366.89030 1365.79769
20000618 162810 1361.14412 1366.31801 1366.86687 1365.76725
20000618 172810 1361.15234 1366.32627 1366.87250 1365.77781
20000618 182810 1361.08812 1366.26180 1366.82267 1365.70054
20000618 192810 1361.06559 1366.23919 1366.80822 1365.67079
20000618 202810 1361.08123 1366.25488 1366.83071 1365.68053
20000618 212810 1361.07619 1366.24982 1366.81880 1365.68148
20000618 222810 1361.06892 1366.24253 1366.82595 1365.66153
20000618 232810 1361.05174 1366.22528 1366.79986 1365.65204
20000619 002810 1361.09014 1366.26383 1366.83466 1365.69386
20000619 012810 1361.11101 1366.28478 1366.84053 1365.72805
20000619 022810 1361.13957 1366.31345 1366.87189 1365.75435
20000619 032810 1361.16992 1366.34392 1366.89157 1365.79430
20000619 042810 1361.19025 1366.36432 1366.89559 1365.82910
20000619 052810 1361.19305 1366.36714 1366.91161 1365.82034
20000619 062810 1361.22625 1366.40046 1366.91516 1365.87984
20000619 072810 1361.19395 1366.36804  NaN 1365.80445
20000619 082810 1361.16441 1366.33839 1366.88100 1365.79325
20000619 092810 1361.30461 1366.47911 1366.93088 1366.01394
20000619 102810 1361.22476 1366.39896 1366.88014 1365.90794
20000619 112810 1361.28849 1366.46293 1366.96511 1365.95344
20000619 122810 1361.26969 1366.44406 1366.96773 1365.91566
20000619 132810 1361.25115 1366.42545 1366.94572 1365.90007
20000619 142810 1361.26643 1366.44079 1366.96238 1365.91427
20000619 152810 1361.29513 1366.46960 1366.99549 1365.93929
20000619 162810 1361.25831 1366.43264 1366.96033 1365.90074
20000619 172810 1361.24535 1366.41963 1366.94816 1365.88702
20000619 182810 1361.33682 1366.51145 1367.04467 1365.97471
20000619 192810 1361.34730 1366.52196 1367.03473 1366.00331
20000619 202810 1361.32283 1366.49740 1367.01316 1365.97612
20000619 212810 1361.28829 1366.46274 1366.98986 1365.93142
20000619 222810 1361.28138 1366.45579 1366.99205 1365.91641
20000619 232810 1361.28622 1366.46065 1367.01203 1365.90790
20000620 002810 1361.28089 1366.45530 1367.02021 1365.89057
20000620 012810 1361.21976 1366.39394 1366.95856 1365.82947
20000620 022810 1361.26860 1366.44297 1367.00166 1365.88375
20000620 032810 1361.25454 1366.42886 1366.98996 1365.86751
20000620 042810 1361.29562 1366.47009 1367.00517 1365.93181
20000620 052810 1361.30586 1366.48037 1367.01815 1365.93971
20000620 062810 1361.33394 1366.50856 1367.04929 1365.96529
20000620 072810 1361.27925 1366.45365 1367.00383 1365.90200
20000620 082810 1361.27988 1366.45430 1367.00715 1365.90028
20000620 092810 1361.24392 1366.41819 1366.96889 1365.86608
20000620 102810 1361.26490 1366.43925 1366.99546 1365.88226
20000620 112810 1361.27655 1366.45095 1367.01103 1365.89051
20000620 122810 1361.21947 1366.39365 1366.96127 1365.82651
20000620 132810 1361.18829 1366.36235 1366.94965 1365.77772
20000620 142810 1361.17406 1366.34807 1366.95418 1365.74668
20000620 152810 1361.22164 1366.39583 1366.97564 1365.81784
20000620 162810 1361.21238 1366.38654 1366.96697 1365.80800
20000620 172810 1361.21368 1366.38784 1366.93296 1365.84075
20000620 182810 1361.22329 1366.39748 1366.94965 1365.84411
20000620 192810 1361.21240 1366.38655 1366.93160 1365.83953
20000620 202810 1361.24988 1366.42418 1366.96913 1365.87725
20000620 212810 1361.28316 1366.45759 1366.97713 1365.93332
20000620 222810 1361.27141 1366.44579 1366.98829 1365.90106
20000620 232810 1361.29151 1366.46597 1367.00151 1365.92745
20000621 002810 1361.26459 1366.43894 1366.96884 1365.90547
20000621 012810 1361.25921 1366.43354 1366.96962 1365.89457
20000621 022810 1361.26454 1366.43890 1366.96878 1365.90545
20000621 032810 1361.23430 1366.40854 1366.95912 1365.85664
20000621 042810 1361.21827 1366.39244 1366.94736 1365.83667
20000621 052810 1361.24823 1366.42252 1366.97694 1365.86720
20000621 062810 1361.27531 1366.44971 1367.01510 1365.88459
20000621 072810 1361.26729 1366.44165 1367.02097 1365.86410
20000621 082810 1361.26505 1366.43941 1367.00631 1365.87294
20000621 092810 1361.25846 1366.43279 1366.99661 1365.86909
20000621 102810 1361.29850 1366.47298 1367.04098 1365.90555
20000621 112810 1361.29329 1366.46775 1367.07009 1365.86965
20000621 122810 1361.27796 1366.45236 1367.05603 1365.85306
20000621 132810 1361.32998 1366.50458 1367.10896 1365.90463
20000621 142810 1361.32194 1366.49651 1367.09757 1365.89954
20000621 152810 1361.35635 1366.53105 1367.12830 1365.93748
20000621 162810 1361.34505 1366.51971 1367.11274 1365.92991
20000621 172810 1361.30144 1366.47593 1367.07223 1365.88322
20000621 182810 1361.35961 1366.53432 1367.12842 1365.94356
20000621 192810 1361.42741 1366.60238 1367.18619 1366.02082
20000621 202810 1361.41633 1366.59126 1367.16329 1366.02025
20000621 212810 1361.43519 1366.61019 1367.17503 1366.04560
20000621 222810 1361.42321 1366.59817 1367.16264 1366.03391
20000621 232810 1361.44101 1366.61603 1367.18939 1366.04383
20000622 002810 1361.47066 1366.64580 1367.22532 1366.06809
20000622 012810 1361.49508 1366.67031 1367.25030 1366.09218
20000622 022810 1361.47158 1366.64672 1367.22363 1366.07136
20000622 032810 1361.50369 1366.67895 1367.28689 1366.07584
20000622 042810 1361.45532 1366.63039 1367.24491 1366.02140
20000622 052810 1361.46421 1366.63933 1367.24201 1366.04092
20000622 062810 1361.50702 1366.68229 1367.28329 1366.08540
20000622 072810 1361.53976 1366.71516 1367.31018 1366.12362
20000622 082810 1361.55912 1366.73459 1367.32349 1366.14853
20000622 092810 1361.56100 1366.73648 1367.31173 1366.16261
20000622 102810 1361.59275 1366.76835 1367.33575 1366.20149
20000622 112810 1361.52912 1366.70448 1367.25268 1366.15479
20000622 122810 1361.55508 1366.73053 1367.31247 1366.15069
20000622 132810 1361.55550 1366.73096 1367.32682 1366.13867
20000622 142810 1361.55838 1366.73385 1367.33524 1366.13659
20000622 152810 1361.56976 1366.74527 1367.34640 1366.14826
20000622 162810 1361.53877 1366.71417 1367.30977 1366.12209
20000622 172810 1361.58777 1366.76335 1367.34287 1366.18566
20000622 182810 1361.57232 1366.74785 1367.33058 1366.16728
20000622 192810 1361.55133 1366.72677 1367.31088 1366.14497
20000622 202810 1361.61187 1366.78754 1367.34657 1366.22819
20000622 212810 1361.61492 1366.79060 1367.36305 1366.21923
20000622 222810 1361.62190 1366.79761 1367.35297 1366.24156
20000622 232810 1361.62543 1366.80116 1367.35248 1366.24871
20000623 002810 1361.62056 1366.79627 1367.33646 1366.25380
20000623 012810 1361.66839 1366.84428 1367.39184 1366.29521
20000623 022810 1361.64536 1366.82116 1367.35884 1366.28095
20000623 032810 1361.61514 1366.79083 1367.33953 1366.24075
20000623 042810 1361.64073 1366.81651 1367.38004 1366.25312
20000623 052810 1361.55754 1366.73301 1367.31317 1366.15470
20000623 062810 1361.56207 1366.73755 1367.31301 1366.16346
20000623 072810 1361.55299 1366.72844 1367.31047 1366.14845
20000623 082810 1361.55558 1366.73104 1367.29653 1366.16589
20000623 092810 1361.58721 1366.76279 1367.33217 1366.19416
20000623 102810 1361.60112 1366.77675 1367.33724 1366.21609
20000623 112810 1361.64290 1366.81869 1367.38097 1366.25642
20000623 122810 1361.58982 1366.76540 1367.31824 1366.21164
20000623 132810 1361.62268 1366.79840 1367.35120 1366.24466
20000623 142810 1361.57446 1366.74999 1367.29189 1366.20608
20000623 152810 1361.60431 1366.77996 1367.31482 1366.24239
20000623 162810 1361.56785 1366.74336 1367.27764 1366.20633
20000623 172810 1361.59890 1366.77452 1367.31230 1366.23436
20000623 182810 1361.55726 1366.73273 1367.26564 1366.19696
20000623 192810 1361.55299 1366.72844 1367.27274 1366.18241
20000623 202810 1361.53810 1366.71349 1367.25649 1366.16865
20000623 212810 1361.54733 1366.72276 1367.27822 1366.16668
20000623 222810 1361.49780 1366.67304 1367.24912 1366.09831
20000623 232810 1361.49739 1366.67263 1367.23678 1366.10868
20000624 002810 1361.47561 1366.65076 1367.21390 1366.08773
20000624 012810 1361.47723 1366.65239 1367.20049 1366.10299
20000624 022810 1361.48732 1366.66252 1367.21595 1366.10829
20000624 032810 1361.53626 1366.71165 1367.24388 1366.17666
20000624 042810 1361.50291 1366.67817 1367.21982 1366.13466
20000624 052810 1361.51070 1366.68599 1367.21601 1366.15305
20000624 062810 1361.49579 1366.67102 1367.19433 1366.14421
20000624 072810 1361.48977 1366.66498 1367.18550 1366.14073
20000624 082810 1361.50770 1366.68298 1367.21459 1366.14867
20000624 092810 1361.52619 1366.70153 1367.22450 1366.17513
20000624 102810 1361.52497 1366.70031 1367.22447 1366.17284
20000624 112810 1361.54642 1366.72184 1367.24028 1366.19963
20000624 122810 1361.48913 1366.66433 1367.20497 1366.12187
20000624 132810 1361.46976 1366.64489 1367.22048 1366.07049
20000624 142810 1361.46794 1366.64306 1367.21155 1366.07514
20000624 152810 1361.42185 1366.59680 1367.14905 1366.04374
20000624 162810 1361.44374 1366.61878 1367.15385 1366.08148
20000624 172810 1361.40336 1366.57824 1367.11533 1366.03910
20000624 182810 1361.40513 1366.58002 1367.12177 1366.03662
20000624 192810 1361.41388 1366.58880 1367.14169 1366.03518
20000624 202810 1361.38113 1366.55592 1367.09386 1366.01606
20000624 212810 1361.38924 1366.56406 1367.11679 1366.01062
20000624 222810 1361.31100 1366.48553 1367.03317 1365.93678
20000624 232810 1361.30722 1366.48174 1367.03534 1365.92751
20000625 002810 1361.28665 1366.46109 1367.01887 1365.90299
20000625 012810 1361.24370 1366.41797 1366.96312 1365.87156
20000625 022810 1361.23416 1366.40840 1366.94873 1365.86644
20000625 032810 1361.28671 1366.46115 1367.00224 1365.91852
20000625 042810 1361.23510 1366.40934 1366.93578 1365.88029
20000625 052810 1361.22649 1366.40070 1366.93844 1365.86120
20000625 062810 1361.21608 1366.39025 1366.93369 1365.84549
20000625 072810 1361.18751 1366.36157 1366.89937 1365.82207
20000625 082810 1361.17621 1366.35023 1366.90817 1365.79202
20000625 092810 1361.16436 1366.33833 1366.88367 1365.79184
20000625 102810 1361.18223 1366.35627 1366.89892 1365.81230
20000625 112810 1361.15577 1366.32971 1366.86411 1365.79344
20000625 122810 1361.09575 1366.26946 1366.81038 1365.72713
20000625 132810 1361.04637 1366.21990 1366.77525 1365.66411
20000625 142810 1361.12377 1366.29759 1366.84867 1365.74578
20000625 152810 1361.07062 1366.24424 1366.78857 1365.69872
20000625 162810 1361.05046 1366.22400 1366.77468 1365.67256
20000625 172810 1361.01680 1366.19021 1366.74220 1365.63756
20000625 182810 1361.00334 1366.17670 1366.73385 1365.61924
20000625 192810 1360.98397 1366.15726 1366.71101 1365.60297
20000625 202810 1360.99109 1366.16440 1366.71397 1365.61400
20000625 212810 1360.92810 1366.10117 1366.66036 1365.54181
20000625 222810 1360.92561 1366.09868 1366.67654 1365.52192
20000625 232810 1360.91508 1366.08810 1366.66945 1365.50811
20000626 002810 1360.88371 1366.05661 1366.64110 1365.47369
20000626 012810 1360.88325 1366.05615 1366.61774 1365.49455
20000626 022810 1360.85768 1366.03049 1366.59249 1365.46849
20000626 032810 1360.84869 1366.02147 1366.55619 1365.48483
20000626 042810 1360.83533 1366.00805 1366.54296 1365.47124
20000626 052810 1360.85776 1366.03057 1366.59439 1365.46689
20000626 062810 1360.81187 1365.98450 1366.54533 1365.42359
20000626 072810 1360.78465 1365.95718 1366.52150 1365.39304
20000626 082810 1360.78963 1365.96217 1366.52684 1365.39772
20000626 092810 1360.79905 1365.97163 1366.53134 1365.41176
20000626 102810 1360.79176 1365.96432 1366.52417 1365.40432
20000626 112810 1360.80706 1365.97968 1366.54065 1365.41864
20000626 122810 1360.83001 1366.00271 1366.55687 1365.44796
20000626 132810 1360.79662 1365.96919 1366.53124 1365.40716
20000626 142810 1360.78172 1365.95423 1366.53864 1365.37156
20000626 152810 1360.80526 1365.97787 1366.54567 1365.41053
20000626 162810 1360.81390 1365.98654 1366.54898 1365.42416
20000626 172810 1360.83631 1366.00903 1366.56205 1365.45533
20000626 182810 1360.79210 1365.96466 1366.51730 1365.41130
20000626 192810 1360.79959 1365.97218 1366.50936 1365.43306
20000626 202810 1360.81298 1365.98561 1366.52409 1365.44529
20000626 212810 1360.81220 1365.98484 1366.50573 1365.46070
20000626 222810 1360.82435 1365.99703 1366.52384 1365.46743
20000626 232810 1360.82155 1365.99422 1366.50413 1365.48016
20000627 002810 1360.76798 1365.94044 1366.46573 1365.41222
20000627 012810 1360.75912 1365.93155 1366.45480 1365.40520
20000627 022810 1360.79355 1365.96611 1366.47475 1365.45316
20000627 032810 1360.74262 1365.91499 1366.43583 1365.39082
20000627 042810 1360.71931 1365.89159 1366.43001 1365.35126
20000627 052810 1360.73492 1365.90726 1366.45273 1365.36046
20000627 062810 1360.75296 1365.92537 1366.48251 1365.36785
20000627 072810 1360.72332 1365.89562 1366.43499 1365.35439
20000627 082810 1360.69722 1365.86941 1366.39500 1365.34082
20000627 092810 1360.71847 1365.89074 1366.40466 1365.37283
20000627 102810 1360.74110 1365.91346 1366.42264 1365.39986
20000627 112810 1360.73025 1365.90257 1366.41107 1365.38959
20000627 122810 1360.70665 1365.87889 1366.43170 1365.32532
20000627 132810 1360.67961 1365.85174 1366.41393 1365.28959
20000627 142810 1360.68890 1365.86106 1366.42848 1365.29414
20000627 152810 1360.64213 1365.81412 1366.39525 1365.23467
20000627 162810 1360.65153 1365.82356 1366.40133 1365.24718
20000627 172810 1360.63538 1365.80734 1366.37567 1365.23960
20000627 182810 1360.64618 1365.81818 1366.38622 1365.25071
20000627 192810 1360.64003 1365.81201 1366.35675 1365.26579
20000627 202810 1360.62770 1365.79963 1366.35807 1365.24092
20000627 212810 1360.61331 1365.78519 1366.34025 1365.22955
20000627 222810 1360.61374 1365.78562 1366.33770 1365.23270
20000627 232810 1360.60208 1365.77392 1366.32060 1365.22591
20000628 002810 1360.62339 1365.79530 1366.34352 1365.24590
20000628 012810 1360.63994 1365.81192 1366.36061 1365.26208
20000628 022810 1360.62409 1365.79601 1366.34651 1365.24452
20000628 032810 1360.63062 1365.80257 1366.36203 1365.24292
20000628 042810 1360.59740 1365.76921 1366.33025 1365.20815
20000628 052810 1360.58109 1365.75285 1366.31890 1365.18723
20000628 062810 1360.61745 1365.78934 1366.36592 1365.21416
20000628 072810 1360.66374 1365.83581 1366.39698 1365.27461
20000628 082810 1360.61419 1365.78607 1366.34318 1365.22856
20000628 092810 1360.61831 1365.79020 1366.33652 1365.24249
20000628 102810 1360.58541 1365.75718 1366.30246 1365.21039
20000628 112810 1360.60612 1365.77797 1366.32003 1365.23411
20000628 122810 1360.64987 1365.82188 1366.35710 1365.28421
20000628 132810 1360.59547 1365.76728 1366.29175 1365.23932
20000628 142810 1360.59176 1365.76356 1366.29146 1365.23247
20000628 152810 1360.63617 1365.80814 1366.32924 1365.28318
20000628 162810 1360.59429 1365.76609 1366.29540 1365.23371
20000628 172810 1360.61955 1365.79145 1366.31817 1365.26140
20000628 182810 1360.60185 1365.77368 1366.31240 1365.23277
20000628 192810 1360.61174 1365.78361 1366.31433 1365.24990
20000628 202810 1360.60981 1365.78167 1366.32550 1365.23614
20000628 212810 1360.60067 1365.77250 1366.31476 1365.22838
20000628 222810 1360.60564 1365.77748 1366.31561 1365.23708
20000628 232810 1360.56024 1365.73192 1366.29566 1365.16844
20000629 002810 1360.56530 1365.73699 1366.33392 1365.14365
20000629 012810 1360.59573 1365.76754 1366.34263 1365.19385
20000629 022810 1360.59900 1365.77082 1366.32851 1365.21279
20000629 032810 1360.66963 1365.84173 1366.39559 1365.28713
20000629 042810 1360.61687 1365.78876 1366.32520 1365.24981
20000629 052810 1360.57694 1365.74868 1366.26899 1365.22420
20000629 062810 1360.63382 1365.80578 1366.29527 1365.30891
20000629 072810 1360.69111 1365.86328 1366.32364 1365.39250
20000629 082810  NaN  NaN  NaN  NaN
20000629 092810 1360.62435 1365.79627 1366.35727  NaN
20000629 102810 1360.61106 1365.78293 1366.34391  NaN
20000629 112810 1360.60202 1365.77385 1366.33483  NaN
20000629 122810 1360.64066 1365.81264 1366.31484 1365.30421
20000629 132810 1360.67759 1365.84971 1366.33631 1365.35518
20000629 142810 1360.69147 1365.86364 1366.35179 1365.36768
20000629 152810 1360.72275 1365.89504 1366.38202 1365.40010
20000629 162810 1360.75264 1365.92504 1366.41915 1365.42369
20000629 172810 1360.71920 1365.89148 1366.39513 1365.38159
20000629 182810 1360.72891 1365.90123 1366.43330 1365.36600
20000629 192810 1360.72580 1365.89811 1366.44127 1365.35298
20000629 202810 1360.67484 1365.84696 1366.40282 1365.29053
20000629 212810 1360.66335 1365.83542 1366.38961 1365.28047
20000629 222810 1360.68840 1365.86056 1366.43657 1365.28622
20000629 232810 1360.66039 1365.83244 1366.41622 1365.25121
20000630 002810 1360.71139 1365.88364 1366.46997 1365.30015
20000630 012810 1360.71309 1365.88535 1366.43500 1365.33440
20000630 022810 1360.76637 1365.93883 1366.47762 1365.39750
20000630 032810 1360.80259 1365.97519 1366.51262 1365.43505
20000630 042810 1360.84138 1366.01413 1366.54015 1365.48407
20000630 052810 1360.84115 1366.01390 1366.55243 1365.47275
20000630 062810 1360.88348 1366.05639 1366.57744 1365.53067
20000630 072810 1360.90402 1366.07700 1366.61218 1365.53879
20000630 082810 1360.84280 1366.01555 1366.57089 1365.45953
20000630 092810 1360.88270 1366.05560 1366.60244 1365.50707
20000630 102810 1360.91735 1366.09038 1366.63886 1365.54038
20000630 112810 1360.87762 1366.05050 1366.59415 1365.50476
20000630 122810 1360.92504 1366.09810 1366.64618 1365.54845
20000630 132810 1360.93086 1366.10395 1366.65233 1365.55402
20000630 142810 1360.91657 1366.08960 1366.65019 1365.52892
20000630 152810 1360.94622 1366.11937 1366.68487 1365.55438
20000630 162810 1360.96612 1366.13934 1366.71587 1365.56469
20000630 172810 1360.99396 1366.16728 1366.75794 1365.58025
20000630 182810 1360.99893 1366.17228 1366.77704 1365.57291
20000630 192810 1360.98021 1366.15348 1366.76641 1365.54700
20000630 202810 1360.98444 1366.15772 1366.73475 1365.58268
20000630 212810 1361.01059 1366.18398 1366.75411 1365.61498
20000630 222810 1361.00377 1366.17714 1366.76693 1365.59097
20000630 232810 1361.01403 1366.18743 1366.77341 1365.60461
20000701 002810 1361.11176 1366.28553 1366.82958 1365.73929
20000701 012810 1361.11800 1366.29180 1366.82446 1365.75545
20000701 022810 1361.08852 1366.26220 1366.81641 1365.70710
20000701 032810 1361.16244 1366.33641 1366.87716 1365.79299
20000701 042810 1361.17481 1366.34882 1366.91148 1365.78637
20000701 052810 1361.13678 1366.31065 1366.88796 1365.73548
20000701 062810 1361.12679 1366.30062 1366.87120 1365.73129
20000701 072810 1361.14396 1366.31786 1366.88154 1365.75452
20000701 082810 1361.14987 1366.32378 1366.89802 1365.75132
20000701 092810 1361.12760 1366.30143 1366.87946 1365.72570
20000701 102810 1361.15377 1366.32770 1366.91314 1365.74559
20000701 112810 1361.16129 1366.33525 1366.91068 1365.76180
20000701 122810 1361.17437 1366.34838 1366.92391 1365.77486
20000701 132810 1361.17439 1366.34840 1366.91650 1365.78128
20000701 142810 1361.16602 1366.34000 1366.89492 1365.78423
20000701 152810 1361.23093 1366.40515 1366.95387 1365.85471
20000701 162810 1361.24087 1366.41514 1366.98216 1365.84896
20000701 172810 1361.22134 1366.39553 1366.96969 1365.82324
20000701 182810 1361.29089 1366.46534 1367.03422 1365.89759
20000701 192810 1361.28121 1366.45562 1367.03792 1365.87637
20000701 202810 1361.22441 1366.39861 1366.99002 1365.81158
20000701 212810 1361.29052 1366.46497 1367.04561 1365.88717
20000701 222810 1361.26680 1366.44116 1367.02303 1365.86233
20000701 232810 1361.33545 1366.51007 1367.08489 1365.93727
20000702 002810 1361.31723 1366.49179 1367.06252 1365.92248
20000702 012810 1361.31755 1366.49210 1367.05049 1365.93333
20000702 022810 1361.31822 1366.49278 1367.03798 1365.94524
20000702 032810 1361.34018 1366.51482 1367.07237 1365.95676
20000702 042810 1361.33653 1366.51116 1367.05009 1365.96892
20000702 052810 1361.37680 1366.55158 1367.10176 1365.99977
20000702 062810 1361.40536 1366.58025 1367.12892 1366.02972
20000702 072810 1361.39752 1366.57238 1367.13001 1366.01424
20000702 082810 1361.40181 1366.57668 1367.13899 1366.01457
20000702 092810 1361.40674 1366.58164 1367.14337 1366.02001
20000702 102810 1361.41133 1366.58624 1367.14681 1366.02560
20000702 112810 1361.41054 1366.58544 1367.13989 1366.02999
20000702 122810 1361.39897 1366.57384 1367.13183 1366.01539
20000702 132810 1361.40561 1366.58050 1367.15418 1366.00881
20000702 142810 1361.39123 1366.56607 1367.13680 1365.99686
20000702 152810 1361.39017 1366.56500 1367.12437 1366.00538
20000702 162810 1361.38185 1366.55665 1367.12797 1365.98697
20000702 172810 1361.38377 1366.55857 1367.11114 1366.00468
20000702 182810 1361.39915 1366.57402 1367.13218 1366.01542
20000702 192810 1361.40083 1366.57571 1367.12608 1366.02365
20000702 202810 1361.36252 1366.53724 1367.10893 1365.96729
20000702 212810 1361.40805 1366.58295 1367.15087 1366.01616
20000702 222810 1361.40757 1366.58246 1367.15600 1366.01098
20000702 232810 1361.38302 1366.55783 1367.12989 1365.98758
20000703 002810 1361.37332 1366.54808 1367.12338 1365.97514
20000703 012810 1361.34514 1366.51980 1367.09247 1365.94907
20000703 022810 1361.40681 1366.58171 1367.16934 1365.99848
20000703 032810 1361.37486 1366.54963 1367.13730 1365.96638
20000703 042810 1361.41927 1366.59421 1367.18340 1366.00971
20000703 052810 1361.35889 1366.53360 1367.13270 1365.94084
20000703 062810 1361.36108 1366.53580 1367.11749 1365.95759
20000703 072810 1361.42329 1366.59824 1367.16342 1366.03381
20000703 082810 1361.34972 1366.52439 1367.02271 1366.01565
20000703 092810 1361.40377 1366.57865 1367.08088 1366.06663
20000703 102810 1361.52832 1366.70368 1367.26504 1366.14243
20000703 112810 1361.46765 1366.64277 1367.17438 1366.10627
20000703 122810 1361.47879 1366.65396 1367.19719 1366.10779
20000703 132810 1361.46337 1366.63848 1367.17162 1366.10068
20000703 142810 1361.46054 1366.63564 1367.16955 1366.09719
20000703 152810 1361.46782 1366.64295 1367.18050 1366.10146
20000703 162810 1361.44702 1366.62207 1367.16818 1366.07348
20000703 172810 1361.45274 1366.62780 1367.17741 1366.07632
20000703 182810 1361.46646 1366.64158 1367.20852 1366.07575
20000703 192810 1361.42865 1366.60362 1367.18084 1366.02929
20000703 202810 1361.44150 1366.61652 1367.20286 1366.03466
20000703 212810 1361.41646 1366.59139 1367.18463 1366.00383
20000703 222810 1361.43534 1366.61034 1367.19914 1366.02648
20000703 232810 1361.44142 1366.61644 1367.20102 1366.03608
20000704 002810 1361.43922 1366.61424 1367.16074 1366.06529
20000704 012810 1361.43780 1366.61281 1367.16950 1366.05546
20000704 022810 1361.45517 1366.63025 1367.17848 1366.07986
20000704 032810 1361.48605 1366.66124 1367.19724 1366.12091
20000704 042810 1361.50465 1366.67991 1367.20595 1366.14778
20000704 052810 1361.46754 1366.64266 1367.19040 1366.09267
20000704 062810 1361.43176 1366.60675 1367.14887 1366.06136
20000704 072810 1361.39867 1366.57353 1367.12221 1366.02277
20000704 082810 1361.48515 1366.66034 1367.21505 1366.10462
20000704 092810 1361.44248 1366.61750 1367.16524 1366.06750
20000704 102810 1361.42791 1366.60288 1367.15728 1366.04741
20000704 112810 1361.45751 1366.63259 1367.18033 1366.08258
20000704 122810 1361.40732 1366.58222 1367.13793 1366.02567
20000704 132810 1361.37290 1366.54766 1367.11478 1365.98178
20000704 142810 1361.35681 1366.53151 1367.12271 1365.94595
20000704 152810 1361.32123 1366.49580 1367.10733 1365.89362
20000704 162810 1361.35931 1366.53402 1367.13889 1365.93731
20000704 172810 1361.32873 1366.50333 1367.09124 1365.92048
20000704 182810 1361.36177 1366.53649 1367.11194 1365.96384
20000704 192810 1361.33512 1366.50974 1367.06477 1365.95374
20000704 202810 1361.36092 1366.53564 1367.09723 1365.97429
20000704 212810 1361.33245 1366.50706 1367.07458 1365.94087
20000704 222810 1361.37353 1366.54829 1367.13174 1365.96914
20000704 232810 1361.30336 1366.47786 1367.03363 1365.92126
20000705 002810 1361.31770 1366.49226 1367.04544 1365.93776
20000705 012810 1361.27930 1366.45371 1367.00780 1365.89848
20000705 022810 1361.28469 1366.45912 1367.01721 1365.90064
20000705 032810 1361.26165 1366.43600 1366.99814 1365.87421
20000705 042810 1361.24650 1366.42078 1367.01069 1365.83643
20000705 052810 1361.29793 1366.47241 1367.04047 1365.90582
20000705 062810 1361.25276 1366.42707 1367.01658 1365.84304
20000705 072810 1361.18459 1366.35864 1366.94488 1365.77729
20000705 082810 1361.25169 1366.42600 1367.00160 1365.85328
20000705 092810 1361.23122 1366.40545 1366.98187 1365.83207
20000705 102810 1361.21897 1366.39315 1366.98481 1365.80742
20000705 112810 1361.20000 1366.37411 1366.95508 1365.79705
20000705 122810 1361.23800 1366.41226 1366.97526 1365.84978
20000705 132810 1361.20404 1366.37816 1366.92984 1365.82486
20000705 142810 1361.21273 1366.38688 1366.95487 1365.82037
20000705 152810 1361.22057 1366.39476 1366.94341 1365.84391
20000705 162810 1361.21308 1366.38724 1366.94513 1365.82892
20000705 172810 1361.16106 1366.33502 1366.88648 1365.78190
20000705 182810 1361.14111 1366.31500 1366.85372 1365.77218
20000705 192810 1361.18111 1366.35515 1366.90953 1365.79968
20000705 202810 1361.11242 1366.28620 1366.84634 1365.72608
20000705 212810 1361.08640 1366.26007 1366.82593 1365.69534
20000705 222810 1361.07428 1366.24791 1366.81109 1365.68535
20000705 232810 1361.09351 1366.26721 1366.83192 1365.70343
20000706 002810 1361.06427 1366.23786 1366.79005 1365.68418
20000706 012810 1361.07383 1366.24746 1366.80511 1365.68938
20000706 022810 1361.02151 1366.19494 1366.76296 1365.62851
20000706 032810 1361.05199 1366.22554 1366.77474 1365.67428
20000706 042810 1361.00552 1366.17889 1366.71852 1365.63534
20000706 052810 1361.04845 1366.22198 1366.77192 1365.67013
20000706 062810 1361.01991 1366.19333 1366.74535 1365.63982
20000706 072810 1361.03209 1366.20555 1366.76662 1365.64477
20000706 082810 1361.01094 1366.18433 1366.76364 1365.60888
20000706 092810 1361.02414 1366.19758 1366.78237 1365.61776
20000706 102810 1361.00870 1366.18207 1366.75750 1365.60979
20000706 112810 1360.99074 1366.16405 1366.73433 1365.59590
20000706 122810 1360.97912 1366.15239 1366.74110 1365.56946
20000706 132810 1360.93747 1366.11058 1366.69872 1365.52812
20000706 142810 1360.93674 1366.10985 1366.66589 1365.55315
20000706 152810 1360.99792 1366.17126 1366.73970 1365.60463
20000706 162810 1360.96611 1366.13933 1366.69389 1365.58382
20000706 172810 1360.93649 1366.10959 1366.66629 1365.55238
20000706 182810 1360.95903 1366.13222 1366.71631 1365.55310
20000706 192810 1360.95268 1366.12585 1366.69689 1365.55717
20000706 202810 1360.97693 1366.15019 1366.73639 1365.56940
20000706 212810 1361.00009 1366.17344 1366.75158 1365.59911
20000706 222810 1360.95283 1366.12600 1366.70459 1365.55133
20000706 232810 1361.00636 1366.17973 1366.73856 1365.62084
20000707 002810 1360.98595 1366.15924 1366.72962 1365.59114
20000707 012810 1360.97117 1366.14441 1366.70683 1365.58266
20000707 022810 1360.96748 1366.14070 1366.69686 1365.58395
20000707 032810 1360.93590 1366.10900 1366.66805  NaN
20000707 042810 1360.94285 1366.11598 1366.67501  NaN
20000707 052810 1360.98830 1366.16160 1366.72062  NaN
20000707 062810 1360.96078 1366.13398 1366.68479 1365.58149
20000707 072810 1361.00974 1366.18313 1366.73195 1365.63222
20000707 082810 1360.97206 1366.14530 1366.69475 1365.59390
20000707 092810 1361.00904 1366.18242 1366.72146 1365.63928
20000707 102810 1361.04652 1366.22004 1366.75549 1365.67974
20000707 112810 1361.01268 1366.18607 1366.73987 1365.63122
20000707 122810 1360.98444 1366.15773 1366.71509 1365.60005
20000707 132810 1360.95396 1366.12713 1366.70891 1365.55011
20000707 142810 1360.94826 1366.12141 1366.70332 1365.54430
20000707 152810 1360.91752 1366.09055 1366.66777 1365.51717
20000707 162810 1360.91948 1366.09252 1366.66394 1365.52375
20000707 172810 1360.92903 1366.10211 1366.67204 1365.53452
20000707 182810 1360.95314 1366.12631 1366.67915 1365.57222
20000707 192810 1360.93564 1366.10874 1366.66342 1365.55321
20000707 202810 1360.90687 1366.07987 1366.65567 1365.50767
20000707 212810 1360.84433 1366.01709 1366.60686 1365.43388
20000707 222810 1360.83283 1366.00554 1366.61966 1365.40315
20000707 232810 1360.85306 1366.02584 1366.61915 1365.43988
20000708 002810 1360.82596 1365.99865 1366.59147 1365.41309
20000708 012810 1360.76771 1365.94018 1366.54300 1365.34677
20000708 022810 1360.77126 1365.94373 1366.55466 1365.34396
20000708 032810 1360.77098 1365.94346 1366.56043 1365.33896
20000708 042810 1360.74948 1365.92188 1366.52915 1365.32503
20000708 052810 1360.73421 1365.90654 1366.47151 1365.34297
20000708 062810 1360.74081 1365.91317 1366.48037 1365.34785
20000708 072810 1360.75151 1365.92391 1366.47706 1365.36963
20000708 082810 1360.72589 1365.89819 1366.45639 1365.33996
20000708 092810 1360.76016 1365.93259 1366.49648 1365.36989
20000708 102810 1360.78645 1365.95899 1366.53159 1365.38947
20000708 112810 1360.75394 1365.92635 1366.51100 1365.34740
20000708 122810 1360.78110 1365.95362 1366.52589 1365.38438
20000708 132810 1360.80269 1365.97529 1366.54448 1365.40847
20000708 142810 1360.80962 1365.98224 1366.53408 1365.42901
20000708 152810 1360.78180 1365.95431 1366.51869 1365.39128
20000708 162810 1360.82255 1365.99523 1366.57229 1365.42230
20000708 172810 1360.80482 1365.97742 1366.53705 1365.41811
20000708 182810 1360.84439 1366.01715 1366.60109 1365.43888
20000708 192810 1360.85241 1366.02519 1366.62049 1365.43811
20000708 202810 1360.85694 1366.02974 1366.63612 1365.43405
20000708 212810 1360.85883 1366.03164 1366.63947 1365.43485
20000708 222810 1360.81733 1365.98999 1366.60820 1365.38516
20000708 232810 1360.76363 1365.93608 1366.61534 1365.28385
20000709 002810 1360.77286 1365.94534 1366.60960 1365.30485
20000709 012810 1360.78510 1365.95763 1366.60551 1365.32991
20000709 022810 1360.83684 1366.00957 1366.64856 1365.38880
20000709 032810 1360.83880 1366.01154 1366.62284 1365.41227
20000709 042810 1360.89417 1366.06711 1366.65096 1365.48912
20000709 052810 1360.89929 1366.07225 1366.64913 1365.49968
20000709 062810 1360.93058 1366.10367 1366.67625 1365.53444
20000709 072810  NaN  NaN  NaN  NaN
20000709 082810  NaN  NaN  NaN  NaN
20000709 092810  NaN  NaN  NaN  NaN
20000709 102810 1360.90960 1366.08260 1366.64033  NaN
20000709 112810  NaN  NaN  NaN  NaN
20000709 122810  NaN  NaN  NaN  NaN
20000709 132810 1360.90043 1366.07340 1366.63107  NaN
20000709 142810 1360.93479 1366.10789 1366.62762 1365.57937
20000709 152810 1360.95055 1366.12371 1366.62192 1365.61172
20000709 162810 1360.95058 1366.12374 1366.61085 1365.62025
20000709 172810 1360.89996 1366.07293 1366.58748 1365.54836
20000709 182810 1360.91304 1366.08606 1366.61323 1365.55178
20000709 192810 1360.91630 1366.08933 1366.62579 1365.54793
20000709 202810 1360.86771 1366.04056 1366.56425 1365.50894
20000709 212810 1360.88193 1366.05483 1366.56795 1365.53130
20000709 222810 1360.85522 1366.02802 1366.54585 1365.50087
20000709 232810 1360.86251 1366.03533 1366.56087 1365.50228
20000710 002810 1360.81843 1365.99108 1366.54408 1365.43701
20000710 012810 1360.81222 1365.98485 1366.54845 1365.42268
20000710 022810 1360.81163 1365.98426 1366.54552 1365.42388
20000710 032810 1360.83996 1366.01269 1366.56140 1365.46190
20000710 042810 1360.81307 1365.98571 1366.52520 1365.44195
20000710 052810 1360.77901 1365.95152 1366.49999 1365.40090
20000710 062810 1360.81855 1365.99121 1366.55007 1365.43266
20000710 072810 1360.80257 1365.97516 1366.52606 1365.42268
20000710 082810 1360.81028 1365.98290 1366.53131 1365.43233
20000710 092810 1360.83066 1366.00337 1366.53879 1365.46269
20000710 102810 1360.82389 1365.99657 1366.52323 1365.46257
20000710 112810 1360.84369 1366.01644 1366.54866 1365.47819
20000710 122810 1360.84711 1366.01988 1366.55822 1365.47696
20000710 132810 1360.85042 1366.02320 1366.56858 1365.47493
20000710 142810 1360.89269 1366.06563 1366.61144 1365.51703
20000710 152810 1360.86200 1366.03482 1366.56388 1365.49897
20000710 162810 1360.85801 1366.03082 1366.55007 1365.50242
20000710 172810 1360.81562 1365.98827 1366.51598 1365.45343
20000710 182810 1360.82761 1366.00030 1366.54254 1365.45442
20000710 192810 1360.77508 1365.94758 1366.52139 1365.37771
20000710 202810 1360.78540 1365.95793 1366.54196 1365.38031
20000710 212810 1360.77785 1365.95036 1366.50342 1365.39627
20000710 222810 1360.77116 1365.94363 1366.48293 1365.39999
20000710 232810 1360.80966 1365.98228 1366.54196 1365.42318
20000711 002810 1360.81525 1365.98790 1366.55043 1365.42664
20000711 012810 1360.76886 1365.94133 1366.50385 1365.38010
20000711 022810 1360.81368 1365.98632 1366.52931 1365.43990
20000711 032810 1360.79774 1365.97032 1366.51965 1365.41909
20000711 042810 1360.80455 1365.97715 1366.52448 1365.42744
20000711 052810 1360.78202 1365.95454 1366.49364 1365.41106
20000711 062810 1360.74778 1365.92016 1366.44537 1365.38719
20000711 072810 1360.75763 1365.93005 1366.46517 1365.38959
20000711 082810 1360.76361 1365.93606 1366.47429 1365.39324
20000711 092810 1360.75381 1365.92622 1366.45627 1365.38958
20000711 102810 1360.75359 1365.92600 1366.44845 1365.39511
20000711 112810 1360.74142 1365.91378 1366.44017 1365.37992
20000711 122810 1360.75797 1365.93040  NaN 1365.37354
20000711 132810 1360.78193 1365.95444  NaN 1365.39761
20000711 142810 1360.75055 1365.92295 1366.43392 1365.40069
20000711 152810 1360.69762 1365.86982 1366.39664 1365.33561
20000711 162810 1360.69766 1365.86986 1366.38676 1365.34311
20000711 172810 1360.64969 1365.82171 1366.35509 1365.28255
20000711 182810 1360.64686 1365.81887 1366.35708 1365.27608
20000711 192810 1360.69395 1365.86614 1366.39712 1365.32879
20000711 202810 1360.66810 1365.84018 1366.39190 1365.28724
20000711 212810 1360.70145 1365.87366 1366.43689 1365.31207
20000711 222810 1360.69827 1365.87047 1366.43080 1365.31106
20000711 232810 1360.70612 1365.87835 1366.42575 1365.32865
20000712 002810 1360.74382 1365.91620 1366.45393 1365.37376
20000712 012810 1360.73141 1365.90373 1366.43062 1365.36944
20000712 022810 1360.70474 1365.87697 1366.41010 1365.33799
20000712 032810 1360.74249 1365.91486 1366.42854 1365.39046
20000712 042810 1360.74286 1365.91523 1366.43958 1365.38283
20000712 052810 1360.77442 1365.94691 1366.46329 1365.42047
20000712 062810 1360.76189 1365.93434 1366.46151 1365.39981
20000712 072810 1360.77617 1365.94866 1366.47555 1365.41435
20000712 082810 1360.79515 1365.96771 1366.48021 1365.44416
20000712 092810 1360.84526 1366.01802 1366.51241 1365.50800
20000712 102810 1360.84378 1366.01653 1366.51697 1365.50198
20000712 112810 1360.84416 1366.01692 1366.50744 1365.50977
20000712 122810 1360.88967 1366.06260 1366.54420 1365.56210
20000712 132810 1360.82657 1365.99926 1366.52720 1365.46412
20000712 142810 1360.78663 1365.95917 1366.49543 1365.41782
20000712 152810 1360.84238 1366.01513 1366.55615 1365.47023
20000712 162810 1360.84834 1366.02111 1366.56756 1365.47214
20000712 172810 1360.82651 1365.99920 1366.55829 1365.44081
20000712 182810 1360.84609 1366.01885 1366.56950 1365.46676
20000712 192810 1360.82883 1366.00152 1366.54683 1365.45342
20000712 202810 1360.84843 1366.02120 1366.56444 1365.47463
20000712 212810 1360.83291 1366.00562 1366.57130 1365.44233
20000712 222810 1360.85156 1366.02434 1366.61911 1365.43937
20000712 232810 1360.85181 1366.02459 1366.60514 1365.45022
20000713 002810 1360.85090 1366.02368 1366.60574 1365.44819
20000713 012810 1360.87130 1366.04415 1366.61075 1365.48018
20000713 022810 1360.85786 1366.03067 1366.58758 1365.47392
20000713 032810 1360.89825 1366.07121 1366.61874 1365.52144
20000713 042810 1360.86318 1366.03601 1366.61213 1365.46494
20000713 052810 1360.86187 1366.03470 1366.63792 1365.44346
20000713 062810 1360.89603 1366.06898 1366.65764 1365.48858
20000713 072810 1360.92756 1366.10063 1366.65587 1365.54512
20000713 082810 1360.96719 1366.14041 1366.68901 1365.58985
20000713 092810 1360.96064 1366.13383 1366.67663 1365.58758
20000713 102810 1360.97367 1366.14691 1366.66746 1365.61722
20000713 112810 1360.97782 1366.15108 1366.69636 1365.60297
20000713 122810 1361.00758 1366.18095 1366.73534 1365.62608
20000713 132810 1361.03380 1366.20727 1366.74622 1365.66389
20000713 142810 1361.04740 1366.22092 1366.76969 1365.67024
20000713 152810 1361.03989 1366.21339 1366.77492 1365.65321
20000713 162810 1361.07305 1366.24667 1366.81869 1365.67872
20000713 172810 1361.04832 1366.22185 1366.78896 1365.65755
20000713 182810 1361.04533 1366.21885 1366.79913 1365.64477
20000713 192810 1361.06929 1366.24290 1366.83088 1365.66311
20000713 202810 1361.07488 1366.24851 1366.84031 1365.66589
20000713 212810 1361.06956 1366.24317 1366.83569 1365.66003
20000713 222810 1361.08560 1366.25927 1366.83951 1365.68527
20000713 232810 1361.12567 1366.29950 1366.87809 1365.72672
20000714 002810 1361.12473 1366.29855 1366.87265 1365.72912
20000714 012810 1361.15905 1366.33300 1366.90945 1365.76184
20000714 022810 1361.16316 1366.33712 1366.90380 1365.77323
20000714 032810 1361.20446 1366.37858 1366.94628 1365.81395
20000714 042810 1361.19726 1366.37135 1366.95351 1365.79599
20000714 052810 1361.18253 1366.35657 1366.95799 1365.76693
20000714 062810 1361.15843 1366.33238 1366.96090 1365.72264
20000714 072810 1361.25024 1366.42454 1366.98016  NaN
20000714 082810 1361.24403 1366.41831 1366.97389  NaN
20000714 092810 1361.26909 1366.44346 1366.99899  NaN
20000714 102810 1361.29936 1366.47384 1367.02932  NaN
20000714 112810 1361.25651 1366.43083 1366.98626  NaN
20000714 122810 1361.25686 1366.43119 1366.98658  NaN
20000714 132810 1361.27588 1366.45027 1367.00563  NaN
20000714 142810 1361.26173 1366.43607 1366.99140  NaN
20000714 152810 1361.27403 1366.44842 1367.00371  NaN
20000714 162810 1361.27640 1366.45079 1367.00604  NaN
20000714 172810 1361.30795 1366.48246 1367.07937 1365.89633
20000714 182810 1361.29288 1366.46734 1367.05982 1365.88450
20000714 192810 1361.31190 1366.48643 1367.08009 1365.90272
20000714 202810 1361.30824 1366.48276 1367.10132 1365.88060
20000714 212810 1361.32517 1366.49975 1367.11035 1365.90350
20000714 222810 1361.32023 1366.49479 1367.10688 1365.89744
20000714 232810 1361.32073 1366.49529 1367.09663 1365.90593
20000715 002810 1361.31931 1366.49387 1367.11422 1365.89042
20000715 012810 1361.34655 1366.52122 1367.12277 1365.93172
20000715 022810 1361.37527 1366.55005 1367.14867 1365.96272
20000715 032810 1361.35886 1366.53357 1367.12025 1365.95512
20000715 042810 1361.40492 1366.57981 1367.16632 1366.00149
20000715 052810 1361.45433 1366.62941 1367.18245 1366.07592
20000715 062810 1361.44376 1366.61879 1367.17321 1366.06430
20000715 072810 1361.47452 1366.64968 1367.16767 1366.12220
20000715 082810 1361.49629 1366.67152 1367.17437 1366.15529
20000715 092810 1361.49421 1366.66943 1367.18766 1366.14180
20000715 102810 1361.48785 1366.66306 1367.19777 1366.12320
20000715 112810 1361.50915 1366.68443 1367.22398 1366.14100
20000715 122810 1361.51977 1366.69509 1367.24798 1366.14177
20000715 132810 1361.50544 1366.68070 1367.23175 1366.12877
20000715 142810 1361.51239 1366.68769 1367.22904 1366.14295
20000715 152810 1361.54203 1366.71743 1367.26204 1366.17029
20000715 162810 1361.51889 1366.69421 1367.25619 1366.13419
20000715 172810 1361.53472 1366.71010 1367.28311 1366.14191
20000715 182810 1361.45770 1366.63278 1367.21904 1366.05478
20000715 192810 1361.46122 1366.63632 1367.23145 1366.05173
20000715 202810 1361.48004 1366.65521 1367.26208 1366.06193
20000715 212810 1361.48841 1366.66362 1367.26563 1366.07395
20000715 222810 1361.52072 1366.69605 1367.29143 1366.11131
20000715 232810 1361.46229 1366.63739 1367.24531 1366.04335
20000716 002810 1361.47853 1366.65370 1367.23844 1366.07686
20000716 012810 1361.49561 1366.67084 1367.25557 1366.09402
20000716 022810 1361.49001 1366.66522 1367.26408 1366.07794
20000716 032810 1361.50473 1366.67999 1367.28002 1366.09184
20000716 042810 1361.44173 1366.61676 1367.20642 1366.03630
20000716 052810 1361.41389 1366.58881 1367.19024 1365.99963
20000716 062810 1361.43798 1366.61299 1367.21470 1366.02362
20000716 072810 1361.43813 1366.61314 1367.21547 1366.02331
20000716 082810 1361.44894 1366.62399 1367.22579 1366.03457
20000716 092810 1361.40175 1366.57663 1367.17945 1365.98645
20000716 102810 1361.42311 1366.59807 1367.19340 1366.01346
20000716 112810 1361.40506 1366.57995 1367.16614 1366.00212
20000716 122810 1361.38868 1366.56350 1367.15607 1365.98095
20000716 132810 1361.41983 1366.59477 1367.17416 1366.02200
20000716 142810 1361.39035 1366.56518 1367.15488 1365.98478
20000716 152810 1361.41085 1366.58576 1367.17199 1366.00792
20000716 162810 1361.42472 1366.59968 1367.20284 1366.00930
20000716 172810 1361.48307 1366.65826 1367.24215 1366.08217
20000716 182810 1361.49643 1366.67166 1367.25595 1366.09529
20000716 192810 1361.46330 1366.63841 1367.22754 1366.05845
20000716 202810 1361.48733 1366.66253 1367.24842 1366.08498
20000716 212810 1361.48479 1366.65998 1367.22977 1366.09439
20000716 222810 1361.46472 1366.63984 1367.18955 1366.08913
20000716 232810 1361.45821 1366.63330 1367.18375 1366.08205
20000717 002810 1361.46877 1366.64390 1367.18671 1366.09832
20000717 012810 1361.40862 1366.58352 1367.14658 1366.02293
20000717 022810 1361.36412 1366.53885 1367.14955 1365.94292
20000717 032810 1361.32349 1366.49806 1367.15233 1365.86982
20000717 042810 1361.36165 1366.53637 1367.18090 1365.91536
20000717 052810 1361.40941 1366.58432 1367.17113 1366.00612
20000717 062810 1361.40353 1366.57841 1367.20365 1365.97172
20000717 072810 1361.36006 1366.53477 1367.15963 1365.92837
20000717 082810 1361.33691 1366.51154 1367.14598 1365.89803
20000717 092810 1361.36855 1366.54330 1367.16294 1365.94076
20000717 102810 1361.36466 1366.53939 1367.15086 1365.94292
20000717 112810 1361.39300 1366.56785 1367.18517 1365.96704
20000717 122810 1361.39275 1366.56759 1367.16684 1365.98020
20000717 132810 1361.44890 1366.62396 1367.23723 1366.02618
20000717 142810 1361.43791 1366.61292 1367.20437 1366.03134
20000717 152810 1361.46238 1366.63749 1367.22281 1366.06045
20000717 162810 1361.45088 1366.62594 1367.21581 1366.04554
20000717 172810 1361.46952 1366.64465 1367.23068 1366.06711
20000717 182810 1361.46267 1366.63778 1367.21276 1366.06843
20000717 192810 1361.43528 1366.61028 1367.19327 1366.03500
20000717 202810 1361.41868 1366.59362 1367.19864 1366.00203
20000717 212810 1361.39965 1366.57451 1367.17212 1365.98843
20000717 222810 1361.41605 1366.59098 1367.19086 1366.00322
20000717 232810 1361.35921 1366.53392 1367.12010 1365.95632
20000718 002810 1361.36844 1366.54318 1367.13503 1365.96139
20000718 012810 1361.36144 1366.53616 1367.14017 1365.94538
20000718 022810 1361.35401 1366.52870 1367.11305 1365.95248
20000718 032810 1361.35021 1366.52489 1367.10595 1365.95111
20000718 042810 1361.30230 1366.47679 1367.05620 1365.90425
20000718 052810 1361.34221 1366.51685 1367.09818 1365.94289
20000718 062810 1361.35370 1366.52839 1367.09060 1365.96858
20000718 072810 1361.31708 1366.49163 1367.03998 1365.94207
20000718 082810 1361.28842 1366.46286 1367.00604 1365.91712
20000718 092810 1361.25979 1366.43412 1366.99751 1365.87345
20000718 102810 1361.26738 1366.44174 1367.02346 1365.86753
20000718 112810 1361.27760 1366.45200 1367.02919 1365.88115
20000718 122810 1361.27509 1366.44948 1367.03665 1365.87127
20000718 132810 1361.26604 1366.44040 1367.04465 1365.84959
20000718 142810 1361.21675 1366.39092 1366.99498 1365.80026
20000718 152810 1361.14470 1366.31859 1366.96589 1365.69604
20000718 162810 1361.13713 1366.31100 1366.97253 1365.67797
20000718 172810 1361.08865 1366.26234 1366.95293 1365.60789
20000718 182810 1361.11793 1366.29173 1367.00161 1365.62307
20000718 192810 1361.12170 1366.29551 1366.99739 1365.63279
20000718 202810 1361.27024 1366.44462 1366.99744  NaN
20000718 212810 1361.21788 1366.39205 1366.94487  NaN
20000718 222810 1361.22854 1366.40275 1366.95555  NaN
20000718 232810 1361.20289 1366.37701 1366.92979  NaN
20000719 002810 1361.19092 1366.36499 1366.91775  NaN
20000719 012810 1361.20561 1366.37974 1366.93249  NaN
20000719 022810 1361.19858 1366.37268 1366.92541  NaN
20000719 032810 1361.17230 1366.34631 1366.89902  NaN
20000719 042810 1361.07370 1366.24733 1366.89976 1365.62123
20000719 052810 1361.10705 1366.28081 1366.92312 1365.66217
20000719 062810 1361.10478 1366.27852 1366.89019 1365.68245
20000719 072810 1361.13549 1366.30935 1366.91275 1365.71937
20000719 082810  NaN  NaN  NaN  NaN
20000719 092810 1361.07061 1366.24422 1366.79683  NaN
20000719 102810 1361.11512 1366.28890 1366.84149  NaN
20000719 112810 1361.05413 1366.22768 1366.78025  NaN
20000719 122810 1360.99782 1366.17116 1366.79345 1365.56735
20000719 132810 1361.03683 1366.21032 1366.79560 1365.63371
20000719 142810 1361.02751 1366.20096 1366.75663 1365.64612
20000719 152810 1361.00061 1366.17396 1366.76151 1365.59570
20000719 162810 1360.98844 1366.16175 1366.72241 1365.60324
20000719 172810 1360.97842 1366.15169 1366.70309 1365.60000
20000719 182810 1360.95212 1366.12528 1366.68481 1365.56762
20000719 192810 1360.94648 1366.11963 1366.69292 1365.55185
20000719 202810 1360.90492 1366.07790 1366.64639 1365.51367
20000719 212810 1360.80525 1365.97786 1366.62360 1365.35686
20000719 222810 1360.78644 1365.95898 1366.61280 1365.33204
20000719 232810 1360.78501 1365.95754 1366.61018 1365.33148
20000720 002810 1360.73757 1365.90992 1366.58169 1365.26980
20000720 012810 1360.75941 1365.93184 1366.57398 1365.31350
20000720 022810 1360.80094 1365.97353 1366.57707 1365.38356
20000720 032810 1360.79164 1365.96420 1366.54162 1365.39341
20000720 042810 1360.77670 1365.94920 1366.54767 1365.36295
20000720 052810 1360.75856 1365.93099 1366.53447 1365.34106
20000720 062810 1360.73174 1365.90407 1366.50286 1365.31759
20000720 072810 1360.73685 1365.90920 1366.51832 1365.31512
20000720 082810 1360.72978 1365.90210 1366.48977 1365.32379
20000720 092810 1360.74220 1365.91457 1366.51902 1365.32392
20000720 102810 1360.72842 1365.90074 1366.49217 1365.31966
20000720 112810 1360.74070 1365.91306 1366.49019 1365.34250
20000720 122810 1360.70945 1365.88169 1366.47656 1365.29809
20000720 132810 1360.69438 1365.86657 1366.44427 1365.29559
20000720 142810 1360.66671 1365.83879 1366.41822 1365.26656
20000720 152810 1360.68703 1365.85919 1366.42879 1365.29418
20000720 162810 1360.67456 1365.84667 1366.41250 1365.28445
20000720 172810 1360.66079 1365.83285 1366.38891 1365.27781
20000720 182810 1360.60451 1365.77635 1366.34522 1365.21189
20000720 192810 1360.64411 1365.81610 1366.39026 1365.24777
20000720 202810 1360.59624 1365.76805 1366.34367 1365.19865
20000720 212810 1360.62135 1365.79326 1366.37879 1365.21657
20000720 222810 1360.60553 1365.77738 1366.38693 1365.18303
20000720 232810 1360.58958 1365.76136 1366.34850 1365.18350
20000721 002810 1360.57852 1365.75026 1366.34257 1365.16860
20000721 012810 1360.57662 1365.74835 1366.33085 1365.17391
20000721 022810 1360.57487 1365.74660 1366.33136 1365.17050
20000721 032810 1360.57052 1365.74223 1366.33243 1365.16214
20000721 042810 1360.58655 1365.75832 1366.35599 1365.17274
20000721 052810 1360.58233 1365.75409 1366.37152 1365.15397
20000721 062810 1360.60393 1365.77577 1366.37984 1365.18549
20000721 072810 1360.59115 1365.76295 1366.36152 1365.17671
20000721 082810 1360.59943 1365.77126 1366.36733 1365.18687
20000721 092810 1360.57146 1365.74318 1366.34164 1365.15703
20000721 102810 1360.54136 1365.71296 1366.33444 1365.10990
20000721 112810 1360.48898 1365.66038 1366.27136 1365.06504
20000721 122810 1360.52346 1365.69500 1366.30342 1365.10155
20000721 132810 1360.51524 1365.68675 1366.28536 1365.10052
20000721 142810 1360.53837 1365.70996 1366.31345 1365.12016
20000721 152810 1360.53001 1365.70157 1366.28332 1365.12776
20000721 162810 1360.56403 1365.73572 1366.31688 1365.16234
20000721 172810 1360.56421 1365.73590 1366.30255 1365.17320
20000721 182810 1360.56982 1365.74154 1366.32482 1365.16662
20000721 192810 1360.58186 1365.75362 1366.33994 1365.17648
20000721 202810 1360.59024 1365.76203 1366.34204 1365.18953
20000721 212810 1360.59875 1365.77057 1366.35830 1365.19242
20000721 222810 1360.62449 1365.79641 1366.39482 1365.21042
20000721 232810 1360.66509 1365.83716 1366.42149 1365.26151
20000722 002810 1360.69934 1365.87154 1366.41770 1365.32392
20000722 012810 1360.69495 1365.86714 1366.41877  NaN
20000722 022810 1360.76362 1365.93607 1366.48768  NaN
20000722 032810 1360.75400 1365.92641 1366.47801  NaN
20000722 042810 1360.83984 1366.01258 1366.56416  NaN
20000722 052810 1360.78253 1365.95505 1366.56665 1365.35948
20000722 062810 1360.74653 1365.91891 1366.52427 1365.32793
20000722 072810 1360.82624 1365.99893 1366.60918 1365.40438
20000722 082810 1360.81576 1365.98840 1366.58569 1365.40336
20000722 092810 1360.85354 1366.02633 1366.61599 1365.44689
20000722 102810 1360.88336 1366.05626 1366.63946 1365.48156
20000722 112810 1360.88685 1366.05977 1366.62605 1365.49746
20000722 122810 1360.88313 1366.05603 1366.63479 1365.48460
20000722 132810 1360.89998 1366.07295 1366.65427 1365.49965
20000722 142810 1360.94134 1366.11447 1366.68456 1365.54939
20000722 152810 1360.91549 1366.08852 1366.66658 1365.51761
20000722 162810 1360.93881 1366.11193 1366.67042 1365.55534
20000722 172810 1360.95786 1366.13105 1366.70102 1365.56608
20000722 182810 1360.98813 1366.16143 1366.72463 1365.60141
20000722 192810 1360.94384 1366.11697 1366.68371 1365.55438
20000722 202810 1360.93434 1366.10744 1366.67152 1365.54678
20000722 212810 1360.89753 1366.07049 1366.64828 1365.49982
20000722 222810 1360.94734 1366.12049 1366.67527 1365.56664
20000722 232810 1360.95902 1366.13221 1366.68526 1365.57962
20000723 002810 1360.94731 1366.12045 1366.68093 1365.56245
20000723 012810 1360.94926 1366.12241 1366.66271 1365.57915
20000723 022810 1360.98758 1366.16088 1366.71178 1365.60988
20000723 032810 1360.99165 1366.16497 1366.70267 1365.62362
20000723 042810 1361.01463 1366.18804 1366.75025 1365.62878
20000723 052810 1361.01796 1366.19138 1366.75901 1365.62817
20000723 062810 1361.01515 1366.18855 1366.73344 1365.64195
20000723 072810 1361.02047 1366.19389 1366.73411 1365.65071
20000723 082810 1361.06259 1366.23618 1366.77656 1365.69288
20000723 092810 1361.09646 1366.27017 1366.82012 1365.71989
20000723 102810 1361.03488 1366.20836 1366.75259 1365.66227
20000723 112810 1361.04352 1366.21704 1366.79644 1365.64525
20000723 122810 1361.01008 1366.18346 1366.77225 1365.60483
20000723 132810 1361.01245 1366.18584 1366.78501 1365.59964
20000723 142810 1361.06491 1366.23851 1366.84368 1365.64792
20000723 152810 1361.02184 1366.19527 1366.80993 1365.59776
20000723 162810 1361.01039 1366.18378 1366.80465 1365.58173
20000723 172810 1361.05489 1366.22844 1366.84675 1365.62827
20000723 182810 1361.09457 1366.26828 1366.87453 1365.67692
20000723 192810 1361.08862 1366.26230 1366.85306 1365.68225
20000723 202810 1361.06447 1366.23806 1366.83371 1365.65444
20000723 212810 1361.10360 1366.27734 1366.87435 1365.69274
20000723 222810 1361.12294 1366.29676 1366.87669 1365.72463
20000723 232810 1361.15111 1366.32503 1366.90761 1365.75098
20000724 002810 1361.15829 1366.33223 1366.92262 1365.75248
20000724 012810 1361.16443 1366.33840 1366.92011 1365.76499
20000724 022810 1361.18392 1366.35797 1366.95526 1365.77318
20000724 032810 1361.19364 1366.36772 1366.95118 1365.79304
20000724 042810 1361.20685 1366.38099 1366.95543 1365.81290
20000724 052810 1361.23110 1366.40533 1366.98494 1365.83347
20000724 062810 1361.23685 1366.41110 1366.98833 1365.84098
20000724 072810 1361.23741 1366.41166 1367.00774 1365.82776
20000724 082810 1361.26477 1366.43912 1367.04224 1365.85008
20000724 092810 1361.22213 1366.39632 1367.01135 1365.79855
20000724 102810 1361.24534 1366.41962 1367.03365 1365.82258
20000724 112810 1361.23243 1366.40666 1366.99418 1365.82904
20000724 122810 1361.26094 1366.43528 1367.03435 1365.84919
20000724 132810 1361.19690 1366.37100 1366.96603 1365.78786
20000724 142810 1361.24048 1366.41474 1366.99480 1365.84256
20000724 152810 1361.21038 1366.38453 1366.97543 1365.80442
20000724 162810 1361.18423 1366.35828 1366.93785 1365.78646
20000724 172810 1361.21150 1366.38565 1366.95961 1365.81795
20000724 182810 1361.24737 1366.42166 1366.99698 1365.85295
20000724 192810 1361.23842 1366.41267 1366.97895 1365.85059
20000724 202810 1361.20912 1366.38326 1366.94055 1365.82776
20000724 212810 1361.22396 1366.39816 1366.94972 1365.84685
20000724 222810 1361.26559 1366.43995 1367.00340 1365.87992
20000724 232810 1361.24010 1366.41436 1366.98257 1365.85086
20000725 002810 1361.20713 1366.38127 1366.96396 1365.80714
20000725 012810 1361.21158 1366.38573 1366.96242 1365.81600
20000725 022810 1361.22016 1366.39435 1366.96506 1365.82900
20000725 032810 1361.25089 1366.42519 1367.00621 1365.85229
20000725 042810 1361.24994 1366.42424 1367.01162 1365.84667
20000725 052810 1361.23787 1366.41212 1367.00101 1365.83344
20000725 062810 1361.23072 1366.40494 1367.00266 1365.81978
20000725 072810 1361.27193 1366.44631 1367.04018 1365.86395
20000725 082810 1361.25435 1366.42866 1367.02689 1365.84310
20000725 092810 1361.23538 1366.40962 1367.00336 1365.82735
20000725 102810 1361.20566 1366.37978 1366.96634 1365.80279
20000725 112810 1361.22462 1366.39882 1366.99271 1365.81643
20000725 122810 1361.19944 1366.37354 1366.98091 1365.78126
20000725 132810 1361.21717 1366.39134 1367.01140 1365.78973
20000725 142810 1361.23714 1366.41139 1367.02733 1365.81280
20000725 152810 1361.28328 1366.45770 1367.07141 1365.86076
20000725 162810 1361.28774 1366.46218 1367.06168 1365.87566
20000725 172810 1361.29884 1366.47332 1367.07884 1365.88238
20000725 182810 1361.36353 1366.53826 1367.12446 1365.96151
20000725 192810 1361.31524 1366.48978 1367.05681 1365.92711
20000725 202810 1361.35038 1366.52506 1367.10184 1365.95523
20000725 212810 1361.37207 1366.54683 1367.12335 1365.97719
20000725 222810 1361.39139 1366.56622 1367.15444 1365.98799
20000725 232810 1361.39965 1366.57452 1367.16073 1365.99776
20000726 002810 1361.40513 1366.58002 1367.16303 1366.00561
20000726 012810 1361.40748 1366.58237 1367.17309 1366.00229
20000726 022810 1361.45668 1366.63176 1367.21078 1366.06028
20000726 032810 1361.44507 1366.62011 1367.19228 1366.05367
20000726 042810 1361.42193 1366.59688 1367.16639 1366.03240
20000726 052810 1361.43659 1366.61159 1367.19238 1366.03882
20000726 062810 1361.43007 1366.60505 1367.20204 1366.02036
20000726 072810 1361.45108 1366.62614 1367.23787 1366.03061
20000726 082810 1361.44353 1366.61857 1367.22334 1366.02815
20000726 092810 1361.43365 1366.60865 1367.20892 1366.02155
20000726 102810 1361.40065 1366.57552 1367.17778 1365.98695
20000726 112810 1361.43090 1366.60588 1367.21574 1366.01173
20000726 122810 1361.40956 1366.58446 1367.16181 1366.01423
20000726 132810 1361.47764 1366.65280 1367.22071 1366.08952
20000726 142810 1361.47953 1366.65470 1367.23031 1366.08576
20000726 152810 1361.51457 1366.68987 1367.26541 1366.12098
20000726 162810 1361.52631 1366.70165 1367.27122 1366.13715
20000726 172810 1361.56159 1366.73707 1367.29447 1366.18153
20000726 182810 1361.51814 1366.69346 1367.25123 1366.13765
20000726 192810 1361.51116 1366.68645 1367.26521 1366.11519
20000726 202810 1361.55642 1366.73188 1367.29555 1366.17174
20000726 212810 1361.55901 1366.73448 1367.29709 1366.17513
20000726 222810 1361.50707 1366.68234 1367.25896 1366.11267
20000726 232810 1361.55739 1366.73285 1367.30309 1366.16788
20000727 002810 1361.62264 1366.79835 1367.36551 1366.23565
20000727 012810 1361.59133 1366.76692 1367.32655 1366.20978
20000727 022810 1361.59310 1366.76870 1367.36812 1366.18225
20000727 032810 1361.59837 1366.77399 1367.36814 1366.19143
20000727 042810 1361.67121 1366.84711 1367.42860 1366.27387
20000727 052810 1361.64077 1366.81655 1367.38293 1366.25444
20000727 062810 1361.62227 1366.79799 1367.37276 1366.22970
20000727 072810 1361.62621 1366.80193 1367.36456 1366.24259
20000727 082810 1361.64350 1366.81929 1367.37775 1366.26302
20000727 092810 1361.66160 1366.83746 1367.39397 1366.28262
20000727 102810 1361.68963 1366.86560 1367.40233 1366.32533
20000727 112810 1361.71449 1366.89056 1367.42431 1366.35249
20000727 122810 1361.73736 1366.91351 1367.44844 1366.37458
20000727 132810 1361.75142 1366.92763 1367.45166 1366.39673
20000727 142810 1361.72360 1366.89970 1367.43592 1366.35983
20000727 152810 1361.69682 1366.87282 1367.41040 1366.33195
20000727 162810 1361.70486 1366.88089 1367.41149 1366.34516
20000727 172810 1361.72568 1366.90178 1367.45012 1366.35301
20000727 182810 1361.69584 1366.87183 1367.41686 1366.32550
20000727 192810 1361.69873 1366.87473 1367.43835 1366.31473
20000727 202810 1361.66988 1366.84578 1367.40691 1366.28760
20000727 212810 1361.66680 1366.84268 1367.41544 1366.27596
20000727 222810 1361.68565 1366.86161 1367.44524 1366.28688
20000727 232810 1361.64498 1366.82078 1367.40039 1366.24901
20000728 002810 1361.65503 1366.83087 1367.41342 1366.25695
20000728 012810 1361.62168 1366.79739 1367.38746 1366.21794
20000728 022810 1361.62531 1366.80104 1367.42183 1366.19899
20000728 032810 1361.64677 1366.82257 1367.41893 1366.23851
20000728 042810 1361.64810 1366.82391 1367.38709 1366.26429
20000728 052810 1361.71035 1366.88639 1367.43280 1366.33911
20000728 062810 1361.67044 1366.84633 1367.38530 1366.30453
20000728 072810 1361.70595 1366.88198 1367.42137 1366.33988
20000728 082810 1361.65771 1366.83355 1367.36544 1366.29698
20000728 092810 1361.68984 1366.86581 1367.38453 1366.33893
20000728 102810 1361.70688 1366.88292 1367.39976 1366.35742
20000728 112810 1361.71149 1366.88754 1367.39435 1366.36944
20000728 122810 1361.66942 1366.84531 1367.36081 1366.32082
20000728 132810 1361.71074 1366.88679 1367.42908 1366.34259
20000728 142810 1361.64363 1366.81943 1367.38558 1366.25768
20000728 152810 1361.65879 1366.83464 1367.38733 1366.28280
20000728 162810 1361.66674 1366.84262 1367.40805 1366.28143
20000728 172810 1361.63523 1366.81099 1367.38378 1366.24438
20000728 182810 1361.64721 1366.82301 1367.41264 1366.24403
20000728 192810 1361.64780 1366.82361 1367.42174 1366.23839
20000728 202810 1361.60669 1366.78234 1367.38217 1366.19587
20000728 212810 1361.61859 1366.79429 1367.38861 1366.21188
20000728 222810 1361.61677 1366.79246 1367.39205 1366.20618
20000728 232810 1361.65206 1366.82789 1367.40428 1366.25867
20000729 002810 1361.65006 1366.82587 1367.36820 1366.28172
20000729 012810 1361.65406 1366.82989 1367.35062 1366.30161
20000729 022810 1361.69111 1366.86709 1367.39961 1366.33014
20000729 032810 1361.67710 1366.85302 1367.37841 1366.32133
20000729 042810 1361.69554 1366.87153 1367.38559 1366.34819
20000729 052810 1361.66801 1366.84389 1367.37157 1366.31053
20000729 062810 1361.65144 1366.82726  NaN 1366.27815
20000729 072810 1361.61072 1366.78639 1367.35351 1366.22405
20000729 082810 1361.65867 1366.83452 1367.37940 1366.28853
20000729 092810 1361.66428 1366.84015 1367.39343 1366.28800
20000729 102810 1361.71049 1366.88654 1367.42265 1366.34701
20000729 112810 1361.70239 1366.87840 1367.42360 1366.33220
20000729 122810 1361.74213 1366.91830 1367.46032 1366.37443
20000729 132810 1361.68927 1366.86524 1367.40653 1366.32191
20000729 142810 1361.69099 1366.86696 1367.42121 1366.31412
20000729 152810 1361.71309 1366.88915 1367.45411 1366.32843
20000729 162810 1361.72686 1366.90297 1367.45167 1366.35420
20000729 172810 1361.69555 1366.87154 1367.43135 1366.31461
20000729 182810 1361.68957 1366.86554 1367.41979 1366.31270
20000729 192810 1361.71234 1366.88839 1367.43929 1366.33802
20000729 202810 1361.76734 1366.94360 1367.49000 1366.39653
20000729 212810 1361.76450 1366.94075 1367.48536 1366.39499
20000729 222810 1361.79581 1366.97218 1367.51584 1366.42713
20000729 232810 1361.78443 1366.96076 1367.50894 1366.41238
20000730 002810 1361.78805 1366.96439 1367.52089 1366.40991
20000730 012810 1361.76676 1366.94302 1367.48159 1366.40171
20000730 022810 1361.77387 1366.95016 1367.48698 1366.41012
20000730 032810 1361.76342 1366.93967 1367.47625 1366.39980
20000730 042810 1361.82682 1367.00331 1367.54873 1366.45695
20000730 052810 1361.80199 1366.97839 1367.53199 1366.42603
20000730 062810 1361.77423 1366.95052 1367.51920 1366.38709
20000730 072810 1361.81531 1366.99176 1367.54393 1366.44044
20000730 082810 1361.80370 1366.98010 1367.50640 1366.44777
20000730 092810 1361.86498 1367.04162 1367.55021 1366.52226
20000730 102810 1361.86568 1367.04231 1367.56758 1366.51072
20000730 112810 1361.86414 1367.04077 1367.54370 1366.52556
20000730 122810 1361.87815 1367.05484 1367.55884 1366.53883
20000730 132810 1361.84528 1367.02184 1367.54298 1366.49327
20000730 142810 1361.84740 1367.02397 1367.54775 1366.49346
20000730 152810 1361.85061 1367.02719 1367.55327 1366.49500
20000730 162810 1361.88341 1367.06011 1367.58091 1366.53179
20000730 172810 1361.86734 1367.04398 1367.58613 1366.50002
20000730 182810 1361.79481 1366.97118 1367.51601 1366.42525
20000730 192810 1361.79893 1366.97531 1367.54872 1366.40847
20000730 202810 1361.78022 1366.95653 1367.52434 1366.39379
20000730 212810 1361.81255 1366.98898 1367.53443 1366.44261
20000730 222810 1361.81482 1366.99127 1367.54713 1366.43728
20000730 232810 1361.89737 1367.07412 1367.59606 1366.54497
20000731 002810 1361.88974 1367.06647 1367.56741 1366.55267
20000731 012810 1361.95160 1367.12856 1367.62347 1366.61917
20000731 022810 1361.91640 1367.09323 1367.57683 1366.59210
20000731 032810 1361.94907 1367.12602 1367.58099 1366.64583
20000731 042810 1361.97448 1367.15153 1367.59335 1366.68094
20000731 052810 1361.95817 1367.13516 1367.57974 1366.66254
20000731 062810 1361.95429 1367.13127 1367.57382 1366.66012
20000731 072810 1361.92990 1367.10678 1367.57202 1366.61904
20000731 082810 1361.90308 1367.07986 1367.55035 1366.58827
20000731 092810 1361.91854 1367.09538 1367.56494 1366.60447
20000731 102810 1361.93318 1367.11007 1367.58857 1366.61263
20000731 112810 1361.91319 1367.09000 1367.57271 1366.58949
20000731 122810 1361.93109 1367.10798 1367.61479 1366.58988
20000731 132810 1361.90173 1367.07850 1367.59812 1366.55107
20000731 142810 1361.91782 1367.09465 1367.62775 1366.55738
20000731 152810 1361.88500 1367.06171 1367.61070 1366.51285
20000731 162810 1361.90524 1367.08203 1367.63249 1366.53210
20000731 172810 1361.87966 1367.05635 1367.59618 1366.51418
20000731 182810 1361.82906 1367.00555 1367.53447 1366.47136
20000731 192810 1361.84174 1367.01829 1367.55899 1366.47550
20000731 202810 1361.85327 1367.02986 1367.56708 1366.48962
20000731 212810 1361.85502 1367.03162 1367.57443 1366.48730
20000731 222810 1361.92623 1367.10310 1367.64450 1366.55982
20000731 232810 1361.88830 1367.06502 1367.60512 1366.52269
20000801 002810 1361.85861 1367.03523 1367.56085 1366.50349
20000801 012810 1361.86226 1367.03888 1367.56512 1366.50671
20000801 022810 1361.87848 1367.05517 1367.56649 1366.53390
20000801 032810 1361.83399 1367.01051 1367.53574 1366.47908
20000801 042810 1361.90700 1367.08379 1367.61317 1366.54935
20000801 052810 1361.84390 1367.02045 1367.55136 1366.48490
20000801 062810 1361.87500 1367.05167 1367.57924 1366.51857
20000801 072810 1361.84067 1367.01721 1367.55072 1366.47977
20000801 082810 1361.80604 1366.98245 1367.52687 1366.43703
20000801 092810 1361.86298 1367.03960 1367.58406 1366.49417
20000801 102810 1361.83564 1367.01216 1367.55218 1366.46999
20000801 112810 1361.82409 1367.00057 1367.54081 1366.45824
20000801 122810 1361.81052 1366.98694 1367.52519 1366.44609
20000801 132810 1361.82800 1367.00450 1367.53415 1366.46995
20000801 142810 1361.82928 1367.00578 1367.53230 1366.47355
20000801 152810 1361.85206 1367.02865 1367.55692 1366.49513
20000801 162810 1361.82832 1367.00481 1367.52132 1366.47995
20000801 172810 1361.85267 1367.02926 1367.55341 1366.49881
20000801 182810 1361.83194 1367.00845 1367.52642 1366.48255
20000801 192810 1361.83478 1367.01130 1367.53387 1366.48204
20000801 202810 1361.81802 1366.99448 1367.51516 1366.46661
20000801 212810 1361.72904 1366.90516 1367.42652 1366.37682
20000801 222810 1361.78232 1366.95864 1367.46622 1366.44044
20000801 232810 1361.76938 1366.94565 1367.45909 1366.42317
20000802 002810 1361.77679 1366.95309 1367.45516 1366.43899
20000802 012810 1361.80308 1366.97948 1367.47387 1366.47105
20000802 022810 1361.78271 1366.95903 1367.44467 1366.45706
20000802 032810 1361.80898 1366.98540 1367.45826 1366.49286
20000802 042810 1361.87148 1367.04814 1367.50189 1366.56970
20000802 052810 1361.81592 1366.99237 1367.45076 1366.51054
20000802 062810 1361.80827 1366.98469 1367.46373 1366.48768
20000802 072810 1361.80910 1366.98552 1367.48821 1366.47112
20000802 082810 1361.77989 1366.95620 1367.46289 1366.43887
20000802 092810 1361.77990 1366.95621 1367.47352 1366.43107
20000802 102810 1361.72917 1366.90529 1367.43069 1366.37420
20000802 112810 1361.72662 1366.90273 1367.43870 1366.36386
20000802 122810 1361.72310 1366.89920 1367.43748 1366.35863
20000802 132810 1361.72610 1366.90220 1367.44002 1366.36200
20000802 142810 1361.75210 1366.92831 1367.46819 1366.38658
20000802 152810 1361.73840 1366.91455 1367.44135 1366.38251
20000802 162810 1361.70458 1366.88060 1367.40843 1366.34781
20000802 172810 1361.74740 1366.92359 1367.45516 1366.38805
20000802 182810 1361.72841 1366.90453 1367.43548 1366.36947
20000802 192810 1361.73374 1366.90987 1367.44528 1366.37152
20000802 202810 1361.73099 1366.90712 1367.43804 1366.37210
20000802 212810 1361.76525 1366.94151 1367.48544 1366.39685
20000802 222810 1361.74035 1366.91651 1367.46821 1366.36609
20000802 232810 1361.74891 1366.92510 1367.45619 1366.39000
20000803 002810 1361.73273 1366.90886 1367.45016 1366.36618
20000803 012810 1361.68827 1366.86423 1367.39770 1366.32739
20000803 022810 1361.69146 1366.86744 1367.42163 1366.31517
20000803 032810 1361.64213 1366.81791 1367.37355 1366.26457
20000803 042810 1361.69971 1366.87571 1367.44429 1366.31271
20000803 052810 1361.69142 1366.86739 1367.41232 1366.32204
20000803 062810 1361.72651 1366.90262 1367.45826 1366.34927
20000803 072810 1361.69522 1366.87121 1367.44716 1366.30266
20000803 082810 1361.72980 1366.90592 1367.46598 1366.34925
20000803 092810 1361.74105 1366.91721 1367.49224 1366.34932
20000803 102810 1361.68337 1366.85932 1367.42807 1366.29611
20000803 112810 1361.71361 1366.88967 1367.42771 1366.34951
20000803 122810 1361.71114 1366.88719 1367.43887 1366.33680
20000803 132810 1361.70883 1366.88487 1367.43362 1366.33668
20000803 142810 1361.75203 1366.92823 1367.46090 1366.39215
20000803 152810 1361.70110 1366.87712 1367.42063 1366.33288
20000803 162810 1361.76478 1366.94103 1367.48001 1366.40022
20000803 172810 1361.72663 1366.90274 1367.42736 1366.37275
20000803 182810 1361.77178 1366.94806 1367.47875 1366.41352
20000803 192810 1361.75318 1366.92939 1367.45788 1366.39651
20000803 202810 1361.71319 1366.88925 1367.41338 1366.35968
20000803 212810 1361.77371 1366.95000 1367.47118 1366.42267
20000803 222810 1361.75493 1366.93114 1367.46255 1366.39611
20000803 232810 1361.71494 1366.89101 1367.45301 1366.33283
20000804 002810 1361.72179 1366.89788 1367.44688 1366.34955
20000804 012810 1361.76021 1366.93644 1367.46867 1366.40082
20000804 022810 1361.78460 1366.96093 1367.49601 1366.42315
20000804 032810 1361.78049 1366.95680 1367.50783 1366.40694
20000804 042810 1361.76343 1366.93968 1367.48896 1366.39116
20000804 052810 1361.77574 1366.95204 1367.50057 1366.40408
20000804 062810 1361.77272 1366.94900 1367.51655 1366.38660
20000804 072810 1361.77829 1366.95459 1367.51272 1366.39935
20000804 082810 1361.79652 1366.97289 1367.52493 1366.42228
20000804 092810 1361.77332 1366.94961 1367.49965 1366.40051
20000804 102810 1361.80509 1366.98150 1367.50770 1366.45056
20000804 112810 1361.82295 1366.99943 1367.52283 1366.47063
20000804 122810 1361.81562 1366.99207 1367.51544 1366.46331
20000804 132810 1361.72816 1366.90428 1367.47415 1366.34008
20000804 142810 1361.77313 1366.94942 1367.51095 1366.39158
20000804 152810 1361.72862 1366.90474 1367.47865 1366.33744
20000804 162810 1361.71261 1366.88866 1367.46027 1366.32313
20000804 172810 1361.74518 1366.92136 1367.48893 1366.35891
20000804 182810 1361.70963 1366.88568 1367.45124 1366.32475
20000804 192810 1361.74843 1366.92462 1367.49858 1366.35728
20000804 202810 1361.74673 1366.92291 1367.50656 1366.34814
20000804 212810 1361.73695 1366.91310 1367.48753 1366.34538
20000804 222810 1361.72979 1366.90591 1367.47017 1366.34598
20000804 232810 1361.69948 1366.87549 1367.44162 1366.31412
20000805 002810 1361.73581 1366.91195 1367.46687 1366.35919
20000805 012810 1361.73340 1366.90953 1367.45921 1366.36079
20000805 022810 1361.74986 1366.92606 1367.49183 1366.36497
20000805 032810 1361.75732 1366.93355 1367.48607 1366.38264
20000805 042810 1361.75212 1366.92832 1367.48563 1366.37374
20000805 052810 1361.72284 1366.89894 1367.45221 1366.34745
20000805 062810 1361.75533 1366.93155 1367.48234 1366.38198
20000805 072810 1361.71051 1366.88656 1367.44329 1366.33242
20000805 082810 1361.68249 1366.85843 1367.42021 1366.30042
20000805 092810 1361.71626 1366.89233 1367.45575 1366.33304
20000805 102810 1361.65002 1366.82583 1367.37688 1366.27610
20000805 112810 1361.68855 1366.86451 1367.42597 1366.30675
20000805 122810 1361.67679 1366.85271 1367.41924 1366.29103
20000805 132810 1361.65433 1366.83016 1367.41496 1366.25438
20000805 142810 1361.64589 1366.82169 1367.38619 1366.26158
20000805 152810 1361.71700 1366.89307 1367.44421 1366.34328
20000805 162810 1361.76012 1366.93635 1367.46431 1366.40449
20000805 172810 1361.74191 1366.91808 1367.41484 1366.41034
20000805 182810 1361.77590 1366.95220 1367.46344 1366.43328
20000805 192810 1361.80714 1366.98355 1367.48096 1366.47535
20000805 202810 1361.75947 1366.93571 1367.47196 1366.39747
20000805 212810 1361.72251 1366.89861 1367.42227 1366.37013
20000805 222810 1361.78047 1366.95679 1367.48359 1366.42588
20000805 232810 1361.72685 1366.90296 1367.42508 1366.37568
20000806 002810 1361.71089 1366.88694 1367.42313 1366.34878
20000806 012810 1361.71381 1366.88987 1367.40599 1366.36728
20000806 022810 1361.71059 1366.88664 1367.44018 1366.33507
20000806 032810 1361.69913 1366.87514 1367.41995 1366.33033
20000806 042810 1361.72984 1366.90596 1367.45004 1366.36173
20000806 052810 1361.70682 1366.88286 1367.42812 1366.33771
20000806 062810 1361.72818 1366.90430 1367.44914 1366.35949
20000806 072810 1361.71729 1366.89336 1367.43238 1366.35307
20000806 082810 1361.69089 1366.86686 1367.40380 1366.32819
20000806 092810 1361.73149 1366.90761 1367.45061 1366.36426
20000806 102810 1361.73858 1366.91473 1367.45343 1366.37472
20000806 112810 1361.71494 1366.89101 1367.42146 1366.35740
20000806 122810 1361.71252 1366.88858 1367.43865 1366.33976
20000806 132810 1361.73848 1366.91464 1367.48296 1366.35167
20000806 142810 1361.70021 1366.87622 1367.44127 1366.31579
20000806 152810 1361.67729 1366.85321 1367.40658 1366.30185
20000806 162810 1361.73844 1366.91459 1367.46488 1366.36562
20000806 172810 1361.65430 1366.83014 1367.37906 1366.28224
20000806 182810 1361.70136 1366.87738 1367.41619 1366.33732
20000806 192810 1361.70860 1366.88464 1367.42936 1366.34002
20000806 202810 1361.75071 1366.92691 1367.46060 1366.39085
20000806 212810 1361.70580 1366.88183 1367.41373 1366.34717
20000806 222810 1361.70765 1366.88369 1367.41204 1366.35178
20000806 232810 1361.69591 1366.87191 1367.39516 1366.34396
20000807 002810 1361.68386 1366.85980 1367.37173 1366.34065
20000807 012810 1361.68857 1366.86454 1367.39360 1366.33209
20000807 022810 1361.63019 1366.80593 1367.31019 1366.29274
20000807 032810 1361.65297 1366.82879 1367.34801 1366.30400
20000807 042810 1361.61969 1366.79539 1367.31717 1366.26862
20000807 052810 1361.61743 1366.79312 1367.31056 1366.26972
20000807 062810 1361.56715 1366.74266 1367.25708 1366.22160
20000807 072810 1361.57945 1366.75500 1367.28391 1366.22270
20000807 082810 1361.55941 1366.73489 1367.26040 1366.20524
20000807 092810 1361.55971 1366.73518 1367.26406 1366.20293
20000807 102810 1361.53987 1366.71527 1367.24356 1366.18346
20000807 112810 1361.53149 1366.70685 1367.25490 1366.15974
20000807 122810 1361.52208 1366.69741 1367.24344 1366.15186
20000807 132810 1361.51551 1366.69082 1367.22480 1366.15462
20000807 142810 1361.49661 1366.67185 1367.21510 1366.12846
20000807 152810 1361.53718 1366.71257 1367.25168 1366.17240
20000807 162810 1361.51741 1366.69272 1367.23126 1366.15301
20000807 172810 1361.48515 1366.66034 1367.19765 1366.12158
20000807 182810 1361.46494 1366.64005 1367.18830 1366.09281
20000807 192810 1361.50073 1366.67598 1367.23022 1366.12409
20000807 202810 1361.53071 1366.70608 1367.25624 1366.15736
20000807 212810 1361.53748 1366.71287 1367.26979 1366.15892
20000807 222810 1361.47397 1366.64912 1367.23837 1366.07009
20000807 232810 1361.43834 1366.61336 1367.21017 1366.02847
20000808 002810 1361.46414 1366.63925 1367.24009 1366.05125
20000808 012810 1361.45358 1366.62865 1367.21661 1366.05063
20000808 022810 1361.46572 1366.64084 1367.21076 1366.07681
20000808 032810 1361.47664 1366.65180 1367.20982 1366.09702
20000808 042810 1361.48914 1366.66435 1367.22225 1366.10964
20000808 052810 1361.46790 1366.64302 1367.20385 1366.08605
20000808 062810 1361.45612 1366.63120 1367.19509 1366.07186
20000808 072810  NaN  NaN  NaN  NaN
20000808 082810  NaN  NaN  NaN  NaN
20000808 092810  NaN  NaN  NaN  NaN
20000808 102810 1361.49563 1366.67086 1367.21443  NaN
20000808 112810  NaN  NaN  NaN  NaN
20000808 122810 1361.45279 1366.62786 1367.17141  NaN
20000808 132810 1361.49023 1366.66544 1367.20898  NaN
20000808 142810 1361.47333 1366.64848 1367.19950 1366.09914
20000808 152810 1361.43344 1366.60844 1367.16932 1366.05144
20000808 162810 1361.41839 1366.59333 1367.15875 1366.03282
20000808 172810 1361.43122 1366.60620 1367.16695 1366.04932
20000808 182810 1361.45118 1366.62624 1367.16201 1366.08875
20000808 192810 1361.47614 1366.65130 1367.18877 1366.11248
20000808 202810 1361.48077 1366.65594 1367.19188 1366.11832
20000808 212810 1361.46015 1366.63524 1367.16439 1366.10290
20000808 222810 1361.45168 1366.62675 1367.15482 1366.09524
20000808 232810 1361.41767 1366.59261 1367.14763 1366.04016
20000809 002810 1361.38863 1366.56345 1367.11887 1366.01070
20000809 012810 1361.39524 1366.57009 1367.12950 1366.01424
20000809 022810 1361.38874 1366.56356 1367.12722 1366.00440
20000809 032810 1361.40987 1366.58478 1367.14429 1366.02884
20000809 042810 1361.45030 1366.62536 1367.19603 1366.06075
20000809 052810 1361.41341 1366.58833 1367.17455 1366.01161
20000809 062810 1361.43592 1366.61092 1367.18826 1366.04112
20000809 072810 1361.41809 1366.59303 1367.17553 1366.01920
20000809 082810 1361.46070 1366.63580 1367.20102 1366.07541
20000809 092810 1361.46218 1366.63728 1367.21045 1366.07070
20000809 102810 1361.41267 1366.58758 1367.16351 1366.01885
20000809 112810 1361.40372 1366.57860 1367.14469 1366.01753
20000809 122810 1361.42490 1366.59986 1367.18165 1366.02655
20000809 132810 1361.43742 1366.61243 1367.17420 1366.05472
20000809 142810 1361.40233 1366.57721 1367.15530 1366.00678
20000809 152810 1361.46643 1366.64155 1367.21182 1366.07720
20000809 162810 1361.52615 1366.70149 1367.25953 1366.14669
20000809 172810 1361.48040 1366.65557 1367.21113 1366.10271
20000809 182810 1361.48373 1366.65891 1367.21640 1366.10454
20000809 192810 1361.51730 1366.69261 1367.24565 1366.14172
20000809 202810 1361.52514 1366.70048 1367.23766 1366.16198
20000809 212810 1361.54619 1366.72161 1367.28034 1366.16628
20000809 222810 1361.57883 1366.75438 1367.30230 1366.20750
20000809 232810 1361.56420 1366.73969 1367.28149 1366.19761
20000810 002810 1361.57148 1366.74700 1367.29185 1366.20255
20000810 012810 1361.54535 1366.72077 1367.25318 1366.18607
20000810 022810 1361.56913 1366.74464 1367.29367 1366.19693
20000810 032810 1361.56147 1366.73695 1367.29082 1366.18544
20000810 042810 1361.55621 1366.73168 1367.29047 1366.17631
20000810 052810 1361.57340 1366.74893 1367.30195 1366.19809
20000810 062810 1361.61819 1366.79388 1367.33619 1366.25148
20000810 072810 1361.62164 1366.79735 1367.33725 1366.25684
20000810 082810 1361.66202 1366.83788 1367.35853 1366.31255
20000810 092810 1361.67601 1366.85193 1367.36691 1366.33109
20000810 102810 1361.68167 1366.85761 1367.35229 1366.35280
20000810 112810 1361.72559 1366.90169 1367.37177 1366.41632
20000810 122810 1361.72998 1366.90610 1367.39688 1366.40441
20000810 132810 1361.73458 1366.91072 1367.38787 1366.41980
20000810 142810 1361.72420 1366.90030 1367.37786 1366.40907
20000810 152810 1361.72384 1366.89994 1367.37301 1366.41228
20000810 162810 1361.73671 1366.91285 1367.38642 1366.42481
20000810 172810 1361.71984 1366.89592 1367.36344 1366.41267
20000810 182810 1361.72191 1366.89800 1367.36820 1366.41265
20000810 192810 1361.76811 1366.94438 1367.42467 1366.45107
20000810 202810 1361.77909 1366.95540 1367.45386 1366.44775
20000810 212810 1361.74062 1366.91679 1367.42254 1366.40339
20000810 222810 1361.74728 1366.92347 1367.42453 1366.41378
20000810 232810 1361.77849 1366.95479 1367.45754 1366.44379
20000811 002810 1361.80659 1366.98300 1367.49237 1366.46677
20000811 012810 1361.78795 1366.96429 1367.48712 1366.43744
20000811 022810 1361.81087 1366.98730 1367.52465 1366.44899
20000811 032810 1361.79360 1366.96996 1367.51097 1366.42877
20000811 042810 1361.76236 1366.93861 1367.50094 1366.38060
20000811 052810 1361.76937 1366.94564 1367.49941 1366.39440
20000811 062810 1361.78520 1366.96154 1367.53103 1366.39789
20000811 072810 1361.77548 1366.95177 1367.50781 1366.39876
20000811 082810 1361.82887 1367.00537 1367.55712 1366.45574
20000811 092810 1361.80419 1366.98059 1367.49860 1366.45758
20000811 102810 1361.84532 1367.02188 1367.55079 1366.49027
20000811 112810 1361.82046 1366.99692 1367.53812 1366.45564
20000811 122810 1361.83104 1367.00755 1367.55484 1366.46147
20000811 132810 1361.84011 1367.01665 1367.56170 1366.47236
20000811 142810 1361.86016 1367.03678 1367.58233 1366.49209
20000811 152810 1361.86313 1367.03975 1367.58090 1366.49855
20000811 162810 1361.88237 1367.05907 1367.59250 1366.52394
20000811 172810 1361.88489 1367.06160 1367.60010 1366.52249
20000811 182810 1361.96224 1367.13925 1367.67492 1366.60236
20000811 192810 1361.97333 1367.15038 1367.69609 1366.60561
20000811 202810 1361.98668 1367.16378 1367.71414 1366.61536
20000811 212810 1361.98908 1367.16618 1367.71905 1366.61580
20000811 222810 1362.02071 1367.19794 1367.74190 1366.65455
20000811 232810 1362.03255 1367.20982 1367.75015 1366.66930
20000812 002810 1362.00392 1367.18108 1367.71729 1366.64381
20000812 012810 1362.06236 1367.23974 1367.78183 1366.69786
20000812 022810 1362.11914 1367.29674 1367.83509 1366.75780
20000812 032810 1362.13402 1367.31167 1367.84480 1366.77683
20000812 042810 1362.09762 1367.27514 1367.82183 1366.72968
20000812 052810 1362.17605 1367.35386 1367.89335 1366.81405
20000812 062810 1362.13729 1367.31496 1367.84908 1366.77936
20000812 072810 1362.13553 1367.31319 1367.83819 1366.78473
20000812 082810 1362.17325 1367.35106 1367.86484 1366.83138
20000812 092810 1362.18265 1367.36049 1367.87422 1366.84086
20000812 102810 1362.22867 1367.40669 1367.92049 1366.88698
20000812 112810 1362.17410 1367.35191 1367.87303 1366.82649
20000812 122810 1362.19152 1367.36939 1367.92366 1366.81806
20000812 132810 1362.17659 1367.35441 1367.90860 1366.80314
20000812 142810 1362.19709 1367.37499 1367.92249 1366.82896
20000812 152810 1362.17928 1367.35711 1367.90163 1366.81342
20000812 162810 1362.21353 1367.39149 1367.92376 1366.85738
20000812 172810 1362.20249 1367.38041 1367.91293 1366.84610
20000812 182810 1362.22168 1367.39967 1367.91457 1366.87912
20000812 192810 1362.25994 1367.43807 1367.96900 1366.90502
20000812 202810 1362.26296 1367.44111 1367.96166 1366.91616
20000812 212810 1362.31121 1367.48954 1367.99871 1366.97346
20000812 222810 1362.28134 1367.45955 1367.97680 1366.93718
20000812 232810 1362.31760 1367.49595 1368.02724 1366.96263
20000813 002810 1362.32941 1367.50781 1368.02927 1366.98216
20000813 012810 1362.30741 1367.48573 1368.00722 1366.96005
20000813 022810 1362.33124 1367.50965 1368.02154 1366.99145
20000813 032810 1362.30625 1367.48456 1368.00863 1366.95689
20000813 042810 1362.28459 1367.46282 1367.99767 1366.92675
20000813 052810 1362.30174 1367.48004 1368.00867 1366.94881
20000813 062810 1362.31602 1367.49436 1368.01747 1366.96745
20000813 072810 1362.31616 1367.49451 1368.02574 1366.96128
20000813 082810 1362.31312 1367.49145 1368.01690 1366.96272
20000813 092810 1362.31529 1367.49364 1368.03034 1366.95616
20000813 102810 1362.25252 1367.43063 1367.97121 1366.89014
20000813 112810 1362.24165 1367.41971 1367.95092 1366.88652
20000813 122810 1362.26757 1367.44573 1367.96986 1366.91804
20000813 132810 1362.26347 1367.44162 1367.96619 1366.91358
20000813 142810 1362.26365 1367.44180 1367.97598 1366.90631
20000813 152810 1362.26113 1367.43927 1367.97200 1366.90490
20000813 162810 1362.24344 1367.42152 1367.94380 1366.89527
20000813 172810 1362.24228 1367.42034 1367.92603 1366.90698
20000813 182810 1362.24263 1367.42070 1367.94351 1366.89404
20000813 192810 1362.21667 1367.39464 1367.93469 1366.85462
20000813 202810 1362.20673 1367.38466 1367.94300 1366.83047
20000813 212810 1362.20341 1367.38133 1367.93835 1366.82817
20000813 222810 1362.16775 1367.34554 1367.87615 1366.81285
20000813 232810 1362.16666 1367.34444 1367.87273 1366.81355
20000814 002810 1362.18258 1367.36042 1367.92952 1366.79793
20000814 012810 1362.16801 1367.34579 1367.91759 1366.78123
20000814 022810 1362.16326 1367.34103 1367.88754 1366.79606
20000814 032810 1362.16358 1367.34135 1367.86197 1366.81642
20000814 042810 1362.13108 1367.30873 1367.83668 1366.77812
20000814 052810 1362.14135 1367.31904 1367.87118 1366.76973
20000814 062810 1362.10534 1367.28289 1367.84176 1366.72838
20000814 072810 1362.11449 1367.29207 1367.84750 1366.74024
20000814 082810 1362.11117 1367.28874 1367.82735 1366.74992
20000814 092810 1362.12174 1367.29935 1367.84546 1366.75473
20000814 102810 1362.07434 1367.25177 1367.77873 1366.72196
20000814 112810 1362.08230 1367.25976 1367.78979 1366.72758
20000814 122810 1362.03395 1367.21123 1367.73632 1366.68287
20000814 132810 1362.03720 1367.21448 1367.75411 1366.67490
20000814 142810 1362.02961 1367.20687 1367.75078 1366.66399
20000814 152810 1361.99322 1367.17034 1367.71685 1366.62546
20000814 162810 1361.97597 1367.15303 1367.69580 1366.61105
20000814 172810 1361.99393 1367.17105 1367.71087 1366.63135
20000814 182810 1361.97587 1367.15293 1367.67882 1366.62398
20000814 192810 1361.97774 1367.15480 1367.67844 1366.62760
20000814 202810 1361.94594 1367.12288 1367.64745 1366.59497
20000814 212810 1361.93891 1367.11582 1367.64098 1366.58746
20000814 222810 1361.89856 1367.07532 1367.61311 1366.53724
20000814 232810 1361.87316 1367.04982 1367.57987 1366.51771
20000815 002810 1361.90766 1367.08446 1367.60928 1366.55639
20000815 012810 1361.86766 1367.04431 1367.56957 1366.51591
20000815 022810 1361.81126 1366.98769 1367.50379 1366.46636
20000815 032810 1361.81929 1366.99575 1367.51312 1366.47344
20000815 042810 1361.80420 1366.98060 1367.50085 1366.45609
20000815 052810 1361.78597 1366.96230 1367.46847 1366.44864
20000815 062810 1361.77636 1366.95265 1367.45341 1366.44318
20000815 072810 1361.78339 1366.95971 1367.46337 1366.44802
20000815 082810 1361.76292 1366.93917 1367.44221 1366.42795
20000815 092810 1361.74516 1366.92134 1367.43690 1366.40047
20000815 102810 1361.74341 1366.91958 1367.42096 1366.40966
20000815 112810 1361.75749 1366.93371 1367.43906 1366.42075
20000815 122810 1361.69433 1366.87032 1367.39160 1366.34508
20000815 132810 1361.69336 1366.86934 1367.39210 1366.34296
20000815 142810 1361.68249 1366.85843 1367.37456 1366.33717
20000815 152810 1361.65630 1366.83214 1367.33041 1366.32465
20000815 162810 1361.69925 1366.87525 1367.35826 1366.37953
20000815 172810 1361.66593 1366.84181 1367.33553 1366.33784
20000815 182810 1361.68268 1366.85862 1367.33996 1366.36420
20000815 192810 1361.65326 1366.82909 1367.32997 1366.31962
20000815 202810 1361.64295 1366.81874 1367.30941 1366.31713
20000815 212810 1361.62383 1366.79955 1367.30765 1366.28452
20000815 222810 1361.62715 1366.80288 1367.32264 1366.27889
20000815 232810 1361.58693 1366.76251 1367.28702 1366.23486
20000816 002810 1361.63033 1366.80607 1367.33204 1366.27731
20000816 012810 1361.63343 1366.80919 1367.33416 1366.28119
20000816 022810 1361.57558 1366.75112 1367.27956 1366.22046
20000816 032810 1361.60041 1366.77604 1367.29859 1366.24993
20000816 042810 1361.57331 1366.74884 1367.27112 1366.22294
20000816 052810 1361.59583 1366.77145 1367.32440 1366.22195
20000816 062810 1361.59053 1366.76613 1367.32582 1366.21145
20000816 072810 1361.55804 1366.73350 1367.28210 1366.18738
20000816 082810 1361.55348 1366.72893 1367.26489 1366.19254
20000816 092810 1361.60201 1366.77765 1367.29950 1366.25211
20000816 102810 1361.59527 1366.77088 1367.28903 1366.24821
20000816 112810 1361.55110 1366.72654 1367.25352 1366.19708
20000816 122810 1361.58225 1366.75781 1367.27867 1366.23307
20000816 132810 1361.57146 1366.74698 1367.26361 1366.22548
20000816 142810 1361.59103 1366.76662 1367.29804 1366.23376
20000816 152810 1361.57581 1366.75134 1367.26423 1366.23272
20000816 162810 1361.54062 1366.71602 1367.23701 1366.19119
20000816 172810 1361.56109 1366.73657 1367.24819 1366.21894
20000816 182810 1361.52793 1366.70328 1367.21710 1366.18395
20000816 192810 1361.58072 1366.75627 1367.27488 1366.23327
20000816 202810 1361.52752 1366.70287 1367.22966 1366.17359
20000816 212810 1361.51481 1366.69012 1367.19570 1366.17711
20000816 222810 1361.53063 1366.70600 1367.21354 1366.19148
20000816 232810 1361.56345 1366.73894 1367.24737 1366.22374
20000817 002810 1361.54859 1366.72402 1367.22322 1366.21590
20000817 012810 1361.58044 1366.75599 1367.25851 1366.24532
20000817 022810 1361.59493 1366.77054 1367.27412 1366.25906
20000817 032810 1361.62896 1366.80470 1367.31226 1366.29016
20000817 042810 1361.64736 1366.82317 1367.33818 1366.30294
20000817 052810 1361.63290 1366.80865 1367.32548 1366.28702
20000817 062810 1361.60861 1366.78427 1367.30505 1366.25962
20000817 072810 1361.59573 1366.77135 1367.29803 1366.24219
20000817 082810 1361.61026 1366.78592 1367.32812 1366.24492
20000817 092810 1361.63211 1366.80786 1367.34692 1366.26927
20000817 102810 1361.66546 1366.84133 1367.36612 1366.31364
20000817 112810 1361.67739 1366.85331 1367.38782 1366.31821
20000817 122810 1361.68335 1366.85929 1367.39103 1366.32630
20000817 132810 1361.64314 1366.81893 1367.35993 1366.27888
20000817 142810 1361.64414 1366.81994 1367.36838 1366.27423
20000817 152810 1361.65678 1366.83263 1367.37489 1366.29163
20000817 162810 1361.69987 1366.87587 1367.42520 1366.32950
20000817 172810 1361.67982 1366.85575 1367.39274 1366.31878
20000817 182810 1361.67795 1366.85387 1367.40117 1366.30906
20000817 192810 1361.64768 1366.82349 1367.36221 1366.28521
20000817 202810 1361.68323 1366.85918 1367.41670 1366.30660
20000817 212810 1361.70162 1366.87764 1367.42870 1366.32998
20000817 222810 1361.69023 1366.86620 1367.41147 1366.32296
20000817 232810 1361.66234 1366.83821 1367.41391 1366.27183
20000818 002810 1361.69367 1366.86965 1367.43344 1366.31234
20000818 012810 1361.73858 1366.91474 1367.47208 1366.36234
20000818 022810 1361.68133 1366.85727 1367.39014 1366.32349
20000818 032810 1361.74000 1366.91616 1367.44769 1366.38340
20000818 042810 1361.68219 1366.85813 1367.38295 1366.33047
20000818 052810 1361.70155 1366.87756 1367.41028 1366.34391
20000818 062810 1361.67598 1366.85189 1367.37490 1366.32563
20000818 072810 1361.70997 1366.88602 1367.41061 1366.35855
20000818 082810 1361.71316 1366.88922 1367.42577  NaN
20000818 092810  NaN  NaN  NaN  NaN
20000818 102810 1361.74194 1366.91811 1367.45461  NaN
20000818 112810 1361.72764 1366.90375 1367.45142 1366.35876
20000818 122810 1361.75273 1366.92894 1367.47400 1366.38594
20000818 132810 1361.79933 1366.97571 1367.49970 1366.44873
20000818 142810 1361.81665 1366.99310 1367.50217 1366.47746
20000818 152810 1361.82960 1367.00610 1367.51143 1366.49329
20000818 162810 1361.84040 1367.01694 1367.52779 1366.49996
20000818 172810 1361.84867 1367.02524 1367.53781 1366.50694
20000818 182810 1361.83850 1367.01504 1367.53165 1366.49368
20000818 192810 1361.82006 1366.99652 1367.52756 1366.46423
20000818 202810 1361.82201 1366.99848 1367.53169 1366.46454
20000818 212810 1361.85778 1367.03439 1367.55202 1366.51227
20000818 222810 1361.88937 1367.06609 1367.59056 1366.53879
20000818 232810 1361.89815 1367.07492 1367.58490 1366.55861
20000819 002810 1361.91418 1367.09100 1367.58577 1366.58624
20000819 012810 1361.96478 1367.14179 1367.64161 1366.63320
20000819 022810 1361.91833 1367.09517 1367.60401 1366.57973
20000819 032810 1361.87952 1367.05621 1367.58499 1366.52567
20000819 042810 1361.86062 1367.03723 1367.58566 1366.49181
20000819 052810 1361.93270 1367.10959 1367.63783 1366.57947
20000819 062810 1361.95158 1367.12855 1367.66646 1366.59110
20000819 072810 1361.96077 1367.13777 1367.67533 1366.60059
20000819 082810 1361.96591 1367.14293 1367.68400 1366.60310
20000819 092810 1361.95625 1367.13323 1367.67037 1366.59639
20000819 102810 1361.95239 1367.12936 1367.68801 1366.57622
20000819 112810 1361.96127 1367.13827 1367.70111 1366.58198
20000819 122810 1361.94396 1367.12090 1367.69610 1366.55525
20000819 132810 1361.90757 1367.08437 1367.69395 1366.49271
20000819 142810 1361.90021 1367.07698 1367.70281 1366.47303
20000819 152810 1361.93624 1367.11314 1367.73810 1366.50986
20000819 162810 1361.95200 1367.12896 1367.73080 1366.54320
20000819 172810 1361.96971 1367.14675 1367.72870 1366.57604
20000819 182810 1361.98395 1367.16104 1367.74832 1366.58631
20000819 192810 1361.98578 1367.16287 1367.74701 1366.59053
20000819 202810 1362.02160 1367.19883 1367.73309 1366.66424
20000819 212810 1362.04621 1367.22354 1367.74307 1366.70010
20000819 222810 1362.06265 1367.24003 1367.76008 1366.71622
20000819 232810 1362.05306 1367.23041 1367.75748 1366.70129
20000820 002810 1362.05939 1367.23676 1367.75041 1366.71781
20000820 012810 1362.13656 1367.31423 1367.81955 1366.80159
20000820 022810 1362.06489 1367.24228 1367.75779 1366.72194
20000820 032810 1362.05730 1367.23466 1367.76548 1366.70274
20000820 042810 1362.02029 1367.19752 1367.73888 1366.65762
20000820 052810 1362.00993 1367.18711 1367.75030 1366.63071
20000820 062810 1362.03028 1367.20754 1367.76305 1366.65696
20000820 072810 1362.08752 1367.26500 1367.78378 1366.74221
20000820 082810 1362.07915 1367.25660 1367.76468 1366.74191
20000820 092810 1362.03706 1367.21435 1367.72832 1366.69522
20000820 102810 1362.04521 1367.22253 1367.77358 1366.67534
20000820 112810 1361.97817 1367.15524 1367.74409 1366.57944
20000820 122810 1361.97811 1367.15517 1367.73179 1366.58864
20000820 132810 1361.99413 1367.17126 1367.73974 1366.61089
20000820 142810 1362.01121 1367.18840 1367.75500 1366.62947
20000820 152810 1362.03375 1367.21102 1367.76314 1366.66306
20000820 162810 1362.00483 1367.18200 1367.73747 1366.63149
20000820 172810 1361.97983 1367.15690 1367.70369 1366.61299
20000820 182810 1361.97893 1367.15600 1367.68886 1366.62262
20000820 192810 1361.98103 1367.15811 1367.68937 1366.62595
20000820 202810 1361.94038 1367.11731 1367.64839 1366.58528
20000820 212810 1361.92962 1367.10650 1367.66052 1366.55713
20000820 222810 1361.99259 1367.16971 1367.70798 1366.63225
20000820 232810 1362.01441 1367.19161 1367.73400 1366.65105
20000821 002810 1361.92369 1367.10055 1367.61891 1366.57816
20000821 012810 1361.89546 1367.07221 1367.59290 1366.54806
20000821 022810 1361.92634 1367.10321 1367.62411 1366.57890
20000821 032810 1361.91226 1367.08907 1367.62051 1366.55679
20000821 042810 1361.96820 1367.14522 1367.68661 1366.60543
20000821 052810 1361.89909 1367.07586 1367.62047 1366.53363
20000821 062810 1361.91007 1367.08687 1367.62083 1366.55270
20000821 072810 1361.85746 1367.03406 1367.58025 1366.49065
20000821 082810 1361.85109 1367.02767 1367.57008 1366.48711
20000821 092810 1361.82893 1367.00543 1367.53963 1366.47107
20000821 102810 1361.87101 1367.04767 1367.58757 1366.50901
20000821 112810 1361.86228 1367.03890 1367.57676 1366.50179
20000821 122810 1361.86927 1367.04592 1367.58687 1366.50648
20000821 132810 1361.86956 1367.04621 1367.56525 1366.52331
20000821 142810 1361.83279 1367.00930 1367.52811 1366.48658
20000821 152810 1361.86833 1367.04498 1367.56646 1366.52024
20000821 162810 1361.81057 1366.98700 1367.51410 1366.45802
20000821 172810 1361.82863 1367.00512 1367.53818 1366.47165
20000821 182810 1361.82898 1367.00548 1367.54702 1366.46561
20000821 192810 1361.77115 1366.94743 1367.49447 1366.40341
20000821 202810 1361.73070 1366.90683 1367.49311 1366.33320
20000821 212810 1361.71074 1366.88679 1367.45345 1366.32798
20000821 222810 1361.67659 1366.85251 1367.42951 1366.28591
20000821 232810 1361.74786 1366.92405 1367.49615 1366.36115
20000822 002810 1361.74403 1366.92020 1367.50691 1366.34628
20000822 012810 1361.74874 1366.92494 1367.47870 1366.37588
20000822 022810 1361.70017 1366.87618 1367.42528 1366.33064
20000822 032810 1361.66039 1366.83625 1367.37664 1366.29728
20000822 042810 1361.68001 1366.85595 1367.40465 1366.31071
20000822 052810 1361.63878 1366.81456 1367.37539 1366.26018
20000822 062810 1361.60072 1366.77635 1367.33407 1366.22433
20000822 072810 1361.57930 1366.75485 1367.30604 1366.20776
20000822 082810 1361.64564 1366.82144 1367.36880 1366.27723
20000822 092810 1361.61559 1366.79127 1367.33268 1366.25156
20000822 102810 1361.60923 1366.78489 1367.33869 1366.23585
20000822 112810 1361.61753 1366.79323 1367.32792 1366.25858
20000822 122810 1361.57646 1366.75200 1367.30839 1366.20102
20000822 132810 1361.53042 1366.70578 1367.24632 1366.16675
20000822 142810 1361.56981 1366.74533 1367.29069 1366.20267
20000822 152810 1361.53528 1366.71066 1367.24858 1366.17362
20000822 162810 1361.56006 1366.73553 1367.28085 1366.19293
20000822 172810 1361.54085 1366.71625 1367.25908 1366.17554
20000822 182810 1361.54504 1366.72046 1367.26873 1366.17566
20000822 192810 1361.51325 1366.68854 1367.24683 1366.13623
20000822 202810 1361.50963 1366.68491 1367.22998 1366.14255
20000822 212810 1361.48191 1366.65709 1367.19213 1366.12227
20000822 222810 1361.49586 1366.67110 1367.20445 1366.13755
20000822 232810 1361.46058 1366.63568 1367.16999 1366.10143
20000823 002810 1361.44356 1366.61859 1367.18686 1366.05887
20000823 012810 1361.44668 1366.62173 1367.17614 1366.07243
20000823 022810 1361.43558 1366.61058 1367.14773 1366.07423
20000823 032810 1361.44681 1366.62185 1367.13748 1366.10165
20000823 042810 1361.43698 1366.61199 1367.12131 1366.09650
20000823 052810 1361.43539 1366.61039 1367.10214 1366.10807
20000823 062810 1361.42722 1366.60219 1367.10116 1366.09447
20000823 072810 1361.42445 1366.59941 1367.09331 1366.09547
20000823 082810 1361.40729 1366.58218 1367.08688 1366.07017
20000823 092810 1361.36655 1366.54129 1367.04987 1366.02639
20000823 102810 1361.38748 1366.56230 1367.08623 1366.03593
20000823 112810 1361.33038 1366.50498 1367.04580 1365.96603
20000823 122810 1361.34349 1366.51815 1367.04637 1365.98860
20000823 132810 1361.35729 1366.53200 1367.05361 1366.00740
20000823 142810 1361.37275 1366.54751 1367.07134 1366.02127
20000823 152810 1361.38037 1366.55516 1367.07578 1366.03133
20000823 162810 1361.37084 1366.54560 1367.07762 1366.01328
20000823 172810 1361.36792 1366.54267 1367.08295 1366.00420
20000823 182810 1361.36260 1366.53733 1367.06783 1366.00617
20000823 192810 1361.38168 1366.55648 1367.07914 1366.03118
20000823 202810 1361.37227 1366.54703 1367.05650 1366.03158
20000823 212810 1361.36651 1366.54125 1367.06463 1366.01544
20000823 222810 1361.37816 1366.55294 1367.06682 1366.03423
20000823 232810 1361.34356 1366.51821 1367.02806 1366.00251
20000824 002810 1361.35649 1366.53119 1367.03099 1366.02299
20000824 012810 1361.36466 1366.53939 1367.02314 1366.04316
20000824 022810 1361.39907 1366.57393 1367.05214 1366.08183
20000824 032810 1361.42701 1366.60198 1367.07660 1366.11256
20000824 042810 1361.44385 1366.61888 1367.07930 1366.14006
20000824 052810 1361.36686 1366.54161 1367.04048 1366.03417
20000824 062810 1361.41995 1366.59490 1367.06984 1366.10529
20000824 072810 1361.46280 1366.63790 1367.11646 1366.14562
20000824 082810 1361.48038 1366.65556 1367.13979 1366.15907
20000824 092810 1361.44700 1366.62204 1367.09685 1366.13260
20000824 102810 1361.46271 1366.63782 1367.12058 1366.14245
20000824 112810 1361.36600 1366.54073 1367.03372 1366.03778
20000824 122810 1361.37102 1366.54577 1367.07576 1366.01528
20000824 132810 1361.35855 1366.53326 1367.09319 1365.98047
20000824 142810 1361.37260 1366.54736 1367.09874 1366.00095
20000824 152810 1361.33998 1366.51462 1367.07498 1365.96152
20000824 162810 1361.31255 1366.48709 1367.06582 1365.92031
20000824 172810 1361.33082 1366.50543 1367.07180 1365.94786
20000824 182810 1361.33935 1366.51399 1367.08178 1365.95536
20000824 192810 1361.36375 1366.53848 1367.09400 1365.98901
20000824 202810 1361.40015 1366.57502 1367.08441 1366.05993
20000824 212810 1361.37924 1366.55403 1367.08786 1366.02074
20000824 222810 1361.40468 1366.57956 1367.09814 1366.05764
20000824 232810 1361.40176 1366.57663 1367.08880 1366.05949
20000825 002810 1361.43071 1366.60569 1367.10606 1366.09737
20000825 012810 1361.43775 1366.61276 1367.10079 1366.11365
20000825 022810 1361.43562 1366.61062 1367.11034 1366.10280
20000825 032810 1361.45094 1366.62601 1367.12743 1366.11691
20000825 042810 1361.42984 1366.60482 1367.10095 1366.09969
20000825 052810 1361.45913 1366.63422 1367.11823 1366.13815
20000825 062810 1361.46454 1366.63965 1367.12851 1366.13997
20000825 072810 1361.46781 1366.64294 1367.11938 1366.15255
20000825 082810 1361.47721 1366.65237 1367.13737 1366.15560
20000825 092810 1361.46731 1366.64244 1367.11831 1366.15250
20000825 102810 1361.49256 1366.66778 1367.15615 1366.16850
20000825 112810 1361.46605 1366.64117 1367.11580 1366.15218
20000825 122810 1361.48950 1366.66471 1367.15137 1366.16673
20000825 132810 1361.48649 1366.66169 1367.16352 1366.15235
20000825 142810 1361.49151 1366.66673 1367.17039 1366.15603
20000825 152810 1361.42980 1366.60478 1367.10402 1366.09739
20000825 162810 1361.40145 1366.57632 1367.08023 1366.06546
20000825 172810 1361.44202 1366.61705 1367.13975 1366.09212
20000825 182810 1361.46043 1366.63553 1367.16223 1366.10761
20000825 192810 1361.44267 1366.61770 1367.14942 1366.08604
20000825 202810 1361.43652 1366.61152 1367.14033 1366.08204
20000825 212810 1361.44860 1366.62365 1367.15726 1366.09058
20000825 222810 1361.38095 1366.55574 1367.11059 1366.00680
20000825 232810 1361.39765 1366.57251 1367.11334 1366.03405
20000826 002810 1361.41124 1366.58615 1367.13765 1366.03973
20000826 012810 1361.37924 1366.55403 1367.09503 1366.01546
20000826 022810 1361.37880 1366.55359 1367.09910 1366.01167
20000826 032810 1361.38791 1366.56273 1367.12098 1366.01129
20000826 042810 1361.40495 1366.57983 1367.13814 1366.02837
20000826 052810 1361.35644 1366.53114 1367.08036 1365.98649
20000826 062810 1361.39299 1366.56783 1367.10616 1366.03132
20000826 072810 1361.37715 1366.55193 1367.08599 1366.01862
20000826 082810 1361.35431 1366.52901 1367.06994 1365.99058
20000826 092810 1361.39003 1366.56486 1367.08907 1366.03892
20000826 102810 1361.40050 1366.57536 1367.10093 1366.04842
20000826 112810 1361.32209 1366.49666 1367.03995 1365.95650
20000826 122810 1361.32862 1366.50322 1367.05508 1365.95667
20000826 132810 1361.31575 1366.49030 1367.01893 1365.96109
20000826 142810 1361.32495 1366.49953 1367.03022 1365.96880
20000826 152810 1361.30457 1366.47908 1367.01155 1365.94703
20000826 162810 1361.35594 1366.53064 1367.06085 1366.00029
20000826 172810 1361.31236 1366.48689 1367.03516 1365.94308
20000826 182810 1361.30343 1366.47793 1367.03665 1365.92634
20000826 192810 1361.34587 1366.52053 1367.05844 1365.98446
20000826 202810 1361.32578 1366.50037 1367.03124 1365.96956
20000826 212810 1361.35171 1366.52640 1367.03640 1366.01115
20000826 222810 1361.38559 1366.56040 1367.04740 1366.06231
20000826 232810 1361.33317 1366.50779 1366.99585 1366.00890
20000827 002810 1361.38453 1366.55934 1367.05670 1366.05353
20000827 012810 1361.30683 1366.48134 1366.99138 1365.96610
20000827 022810 1361.31537 1366.48991 1367.03965 1365.94512
20000827 032810 1361.26620 1366.44056 1367.00779 1365.88274
20000827 042810 1361.27950 1366.45391 1367.03137 1365.88849
20000827 052810 1361.29812 1366.47260 1367.04712 1365.90939
20000827 062810 1361.29863 1366.47311 1367.05458 1365.90474
20000827 072810 1361.31935 1366.49391 1367.05435 1365.94121
20000827 082810 1361.24028 1366.41454 1367.00599 1365.83877
20000827 092810 1361.28720 1366.46164 1367.03247 1365.90124
20000827 102810 1361.31622 1366.49077 1367.03607 1365.94938
20000827 112810 1361.25933 1366.43366 1367.01291 1365.86702
20000827 122810 1361.25890 1366.43323 1366.99103 1365.88255
20000827 132810 1361.26389 1366.43824 1366.99204 1365.89056
20000827 142810 1361.24923 1366.42353 1366.97423 1365.87816
20000827 152810 1361.25378 1366.42809 1366.97499 1365.88556
20000827 162810 1361.24034 1366.41460 1366.96088 1365.87254
20000827 172810 1361.25359 1366.42790 1366.96072 1365.89584
20000827 182810 1361.23042 1366.40464 1366.93814 1365.87209
20000827 192810 1361.23946 1366.41371 1366.95873 1365.87261
20000827 202810 1361.19897 1366.37308 1366.92720 1365.82522
20000827 212810 1361.28372 1366.45814 1366.96813 1365.94305
20000827 222810 1361.23981 1366.41407 1366.94929 1365.88027
20000827 232810 1361.26999 1366.44436 1366.99046 1365.90249
20000828 002810 1361.23499 1366.40923 1366.95290 1365.86917
20000828 012810 1361.24205 1366.41631 1366.96122 1365.87534
20000828 022810 1361.23467 1366.40891 1366.96607 1365.85886
20000828 032810 1361.24019 1366.41445 1366.96421 1365.86991
20000828 042810 1361.28756 1366.46200 1367.01387 1365.91590
20000828 052810 1361.28486 1366.45929 1367.01151 1365.91292
20000828 062810 1361.27395 1366.44833 1366.98461 1365.91378
20000828 072810 1361.33104 1366.50564 1367.02324 1365.98490
20000828 082810 1361.28440 1366.45883 1366.98848  NaN
20000828 092810  NaN  NaN  NaN  NaN
20000828 102810 1361.28170 1366.45612 1366.98576  NaN
20000828 112810 1361.26770 1366.44206 1366.95202 1365.92696
20000828 122810 1361.25659 1366.43092 1366.96236 1365.89996
20000828 132810 1361.25885 1366.43318 1366.96599 1365.90121
20000828 142810 1361.23347 1366.40771 1366.94575 1365.87189
20000828 152810 1361.23275 1366.40698 1366.96050 1365.85976
20000828 162810 1361.21955 1366.39373 1366.96743 1365.83164
20000828 172810 1361.23295 1366.40718 1366.97247 1365.85131
20000828 182810 1361.23748 1366.41173 1366.95711 1365.87055
20000828 192810 1361.18273 1366.35677 1366.90599 1365.81276
20000828 202810 1361.24869 1366.42298 1366.97876 1365.87416
20000828 212810 1361.16138 1366.33534 1366.90182 1365.77863
20000828 222810 1361.17182 1366.34582 1366.92800 1365.77758
20000828 232810 1361.15893 1366.33288 1366.89307 1365.78083
20000829 002810 1361.20474 1366.37886 1366.92066 1365.84038
20000829 012810 1361.20112 1366.37523 1366.90392 1365.84640
20000829 022810 1361.19839 1366.37249 1366.92521 1365.82599
20000829 032810 1361.23564 1366.40988 1366.94033 1365.87977
20000829 042810 1361.17781 1366.35183 1366.89026 1365.81586
20000829 052810 1361.15098 1366.32490 1366.86686 1365.78634
20000829 062810 1361.10883 1366.28259 1366.83013 1365.73995
20000829 072810 1361.13929 1366.31316 1366.86399 1365.76811
20000829 082810 1361.14248 1366.31637 1366.88540 1365.75794
20000829 092810 1361.15651 1366.33045 1366.89021 1365.77887
20000829 102810 1361.16996 1366.34395 1366.88011 1365.80971
20000829 112810 1361.20932 1366.38346 1366.90725 1365.85833
20000829 122810 1361.23378 1366.40802 1366.92740 1365.88613
20000829 132810 1361.20612 1366.38025 1366.91619 1365.84620
20000829 142810 1361.25354 1366.42785 1366.96791 1365.89078
20000829 152810 1361.23522 1366.40946 1366.95261 1365.87013
20000829 162810 1361.22559 1366.39979 1366.94881 1365.85615
20000829 172810 1361.25179 1366.42610 1366.98929 1365.87205
20000829 182810 1361.26109 1366.43543 1366.99533 1365.88381
20000829 192810 1361.27668 1366.45108 1367.00432 1365.90436
20000829 202810 1361.28295 1366.45737 1366.99357 1365.92318
20000829 212810 1361.28826 1366.46271 1367.02508 1365.90928
20000829 222810 1361.30943 1366.48395 1367.03050 1365.94216
20000829 232810 1361.34270 1366.51735 1367.05646 1365.98102
20000830 002810 1361.30635 1366.48086 1367.02002 1365.94451
20000830 012810 1361.30619 1366.48070 1367.03323 1365.93453
20000830 022810 1361.35038 1366.52506 1367.07325 1365.98208
20000830 032810 1361.32533 1366.49992 1367.04868 1365.95651
20000830 042810 1361.33095 1366.50555 1367.04537 1365.96874
20000830 052810 1361.35627 1366.53097 1367.07318 1365.99240
20000830 062810 1361.38300 1366.55780 1367.09396 1366.02369
20000830 072810 1361.39535 1366.57020 1367.08680 1366.05047
20000830 082810 1361.38262 1366.55742 1367.07392 1366.03779
20000830 092810 1361.39447 1366.56932 1367.08142 1366.05293
20000830 102810 1361.41262 1366.58753 1367.11486 1366.05994
20000830 112810 1361.40369 1366.57857 1367.11799 1366.04208
20000830 122810 1361.41119 1366.58610 1367.11887 1366.05450
20000830 132810 1361.41565 1366.59058 1367.11480 1366.06529
20000830 142810 1361.42254 1366.59749 1367.12326 1366.07107
20000830 152810 1361.40502 1366.57990 1367.10758 1366.05208
20000830 162810 1361.38249 1366.55729 1367.09162 1366.02459
20000830 172810 1361.41040 1366.58530 1367.10851 1366.06080
20000830 182810 1361.42350 1366.59846 1367.11202 1366.08106
20000830 192810 1361.43518 1366.61019 1367.11472 1366.09944
20000830 202810 1361.42695 1366.60192 1367.12514 1366.07743
20000830 212810 1361.39883 1366.57369 1367.10129 1366.04598
20000830 222810 1361.41041 1366.58532 1367.12738 1366.04698
20000830 232810 1361.43778 1366.61279 1367.14386 1366.08255
20000831 002810 1361.45279 1366.62786 1367.16795 1366.09099
20000831 012810 1361.45497 1366.63005 1367.15684 1366.10297
20000831 022810 1361.46320 1366.63830 1367.13167 1366.13582
20000831 032810 1361.45521 1366.63029 1367.17001 1366.09372
20000831 042810 1361.49567 1366.67090 1367.20675 1366.13720
20000831 052810 1361.46082 1366.63592 1367.17432 1366.10036
20000831 062810 1361.44288 1366.61792 1367.15600 1366.08259
20000831 072810 1361.46874 1366.64387 1367.17307 1366.11508
20000831 082810 1361.48055 1366.65572 1367.18391 1366.12768
20000831 092810 1361.50246 1366.67772 1367.22068 1366.13884
20000831 102810 1361.53685 1366.71224 1367.25608 1366.17273
20000831 112810 1361.49134 1366.66655 1367.20514 1366.13092
20000831 122810 1361.47749 1366.65265 1367.19297 1366.11575
20000831 132810 1361.48638 1366.66158 1367.20018 1366.12595
20000831 142810 1361.46781 1366.64294 1367.18414 1366.10541
20000831 152810 1361.47789 1366.65305 1367.19056 1366.11825
20000831 162810 1361.49008 1366.66529 1367.20445 1366.12928
20000831 172810 1361.49059 1366.66580 1367.19581 1366.13652
20000831 182810 1361.49555 1366.67078 1367.20360 1366.13944
20000831 192810 1361.48444 1366.65963 1367.20819 1366.11675
20000831 202810 1361.55219 1366.72764 1367.27548 1366.18530
20000831 212810 1361.50813 1366.68340 1367.24955 1366.12765
20000831 222810 1361.49916 1366.67440 1367.22178 1366.13242
20000831 232810 1361.53341 1366.70879 1367.27188 1366.15529
20000901 002810 1361.51758 1366.69290 1367.25589 1366.13949
20000901 012810 1361.49734 1366.67258 1367.23307 1366.12101
20000901 022810 1361.52224 1366.69757 1367.27944 1366.13035
20000901 032810 1361.51672 1366.69204 1367.25802 1366.13646
20000901 042810 1361.49898 1366.67422 1367.22405 1366.13050
20000901 052810 1361.55061 1366.72605 1367.29125 1366.17108
20000901 062810 1361.50513 1366.68040 1367.23660 1366.13203
20000901 072810 1361.53331 1366.70869 1367.24629 1366.17396
20000901 082810 1361.55070 1366.72614 1367.26011 1366.19408
20000901 092810 1361.55986 1366.73533 1367.25844 1366.21123
20000901 102810 1361.54148 1366.71688 1367.25244 1366.18367
20000901 112810 1361.54574 1366.72116 1367.26654 1366.18077
20000901 122810 1361.55075 1366.72619 1367.27625 1366.18238
20000901 132810 1361.53362 1366.70900 1367.25498 1366.16818
20000901 142810 1361.51379 1366.68909 1367.22827 1366.15327
20000901 152810 1361.50227 1366.67752 1367.20487 1366.15037
20000901 162810 1361.57192 1366.74744 1367.28655 1366.21168
20000901 172810 1361.52257 1366.69790 1367.23123 1366.16638
20000901 182810 1361.50267 1366.67793 1367.22213 1366.13846
20000901 192810 1361.49871 1366.67395 1367.20398 1366.14485
20000901 202810 1361.50218 1366.67743 1367.20652 1366.14903
20000901 212810 1361.49776 1366.67300 1367.20373 1366.14340
20000901 222810 1361.46908 1366.64421 1367.20123 1366.09538
20000901 232810 1361.46851 1366.64364 1367.19736 1366.09724
20000902 002810 1361.42620 1366.60116 1367.17334 1366.04127
20000902 012810 1361.41354 1366.58846 1367.15314 1366.03406
20000902 022810 1361.43516 1366.61016 1367.15512 1366.07019
20000902 032810 1361.49514 1366.67037 1367.18882 1366.14979
20000902 042810 1361.49335 1366.66858 1367.19449 1366.14255
20000902 052810 1361.51000 1366.68529 1367.22297 1366.15067
20000902 062810 1361.50985 1366.68513 1367.21434 1366.15671
20000902 072810 1361.52848 1366.70383 1367.23152 1366.17653
20000902 082810 1361.50947 1366.68475 1367.18898 1366.17461
20000902 092810 1361.52102 1366.69635 1367.20347 1366.18409
20000902 102810 1361.52963 1366.70499 1367.21121 1366.19341
20000902 112810 1361.49750 1366.67274 1367.18821 1366.15439
20000902 122810 1361.49456 1366.66978 1367.20464 1366.13727
20000902 132810 1361.52217 1366.69750 1367.20676 1366.18371
20000902 142810 1361.47490 1366.65005 1367.17573 1366.12427
20000902 152810 1361.44482 1366.61986 1367.13715 1366.10022
20000902 162810 1361.46434 1366.63945 1367.15423 1366.12166
20000902 172810 1361.42879 1366.60376 1367.12052 1366.08454
20000902 182810 1361.41294 1366.58785 1367.11918 1366.05799
20000902 192810 1361.40886 1366.58376 1367.13326 1366.04064
20000902 202810 1361.40576 1366.58065 1367.12486 1366.04141
20000902 212810 1361.46959 1366.64472 1367.17788 1366.11356
20000902 222810 1361.43968 1366.61470 1367.14895 1366.08275
20000902 232810 1361.42433 1366.59929 1367.12588 1366.07295
20000903 002810 1361.43876 1366.61378 1367.14271 1366.08574
20000903 012810 1361.46841 1366.64353 1367.17293 1366.11517
20000903 022810 1361.43318 1366.60817 1367.15155 1366.06961
20000903 032810 1361.44821 1366.62326 1367.17664 1366.07740
20000903 042810 1361.45072 1366.62578 1367.17214 1366.08507
20000903 052810 1361.43605 1366.61105 1367.16178 1366.06716
20000903 062810 1361.45629 1366.63137 1367.19548 1366.07772
20000903 072810 1361.44605 1366.62109 1367.18064 1366.07080
20000903 082810 1361.47943 1366.65460 1367.19952 1366.11499
20000903 092810 1361.46638 1366.64150 1367.18635 1366.10196
20000903 102810 1361.50393 1366.67920 1367.22368 1366.13994
20000903 112810 1361.47068 1366.64582 1367.17961 1366.11438
20000903 122810 1361.41623 1366.59116 1367.13783 1366.05034
20000903 132810 1361.44002 1366.61503 1367.18123 1366.05997
20000903 142810 1361.41077 1366.58568 1367.14440 1366.03608
20000903 152810 1361.43813 1366.61314 1367.17524 1366.06109
20000903 162810 1361.46559 1366.64071 1367.19282 1366.09596
20000903 172810 1361.41157 1366.58648 1367.11211 1366.06107
20000903 182810 1361.45205 1366.62711 1367.17170 1366.08787
20000903 192810 1361.42122 1366.59616 1367.14020 1366.05734
20000903 202810 1361.43163 1366.60662 1367.16141 1366.05995
20000903 212810 1361.42716 1366.60213 1367.14222 1366.06620
20000903 222810 1361.40378 1366.57867 1367.14361 1366.02462
20000903 232810 1361.40802 1366.58292 1367.11561 1366.05242
20000904 002810 1361.42817 1366.60314 1367.14217 1366.06802
20000904 012810 1361.42618 1366.60115 1367.10805 1366.08947
20000904 022810 1361.39173 1366.56656 1367.09576 1366.03863
20000904 032810 1361.41495 1366.58988 1367.09863 1366.07687
20000904 042810 1361.42396 1366.59892 1367.11464 1366.08084
20000904 052810 1361.42859 1366.60357 1367.09650 1366.10212
20000904 062810 1361.41029 1366.58519 1367.07342 1366.08718
20000904 072810 1361.40389 1366.57877 1367.07155 1366.07744
20000904 082810 1361.40982 1366.58473 1367.07218 1366.08729
20000904 092810 1361.41953 1366.59447 1367.07930 1366.09896
20000904 102810 1361.36932 1366.54407 1367.04202 1366.03900
20000904 112810 1361.37902 1366.55381 1367.06120 1366.04185
20000904 122810 1361.33205 1366.50666 1367.04809 1365.96989
20000904 132810 1361.30718 1366.48169 1367.04536 1365.92872
20000904 142810 1361.27445 1366.44884 1367.01111 1365.89690
20000904 152810 1361.28413 1366.45856 1367.00495 1365.91820
20000904 162810 1361.26304 1366.43738 1367.00944 1365.87833
20000904 172810 1361.27269 1366.44707 1367.01143 1365.89364
20000904 182810 1361.23378 1366.40801 1366.98002 1365.84902
20000904 192810 1361.23592 1366.41017 1366.96774 1365.86170
20000904 202810 1361.20539 1366.37951 1366.91332 1365.84837
20000904 212810 1361.20273 1366.37685 1366.93778 1365.82596
20000904 222810 1361.19096 1366.36503 1366.91484 1365.82224
20000904 232810 1361.23582 1366.41007 1366.93664 1365.88421
20000905 002810 1361.27001 1366.44438 1366.96087 1365.92588
20000905 012810 1361.23443 1366.40867 1366.90635 1365.90387
20000905 022810 1361.30204 1366.47654 1366.95528 1365.98553
20000905 032810 1361.21545 1366.38962 1366.91433 1365.86515
20000905 042810 1361.20740 1366.38153 1366.88560 1365.87210
20000905 052810 1361.27161 1366.44599 1366.95917 1365.92992
20000905 062810 1361.25849 1366.43282 1366.96385 1365.90377
20000905 072810 1361.24223 1366.41650 1366.95366 1365.88299
20000905 082810 1361.22188 1366.39607 1366.93858 1365.85869
20000905 092810 1361.21199 1366.38614 1366.92892 1365.84855
20000905 102810 1361.19964 1366.37375 1366.91983 1365.83377
20000905 112810 1361.20926 1366.38341 1366.93070 1365.84255
20000905 122810 1361.14292 1366.31681 1366.86860 1365.77270
20000905 132810 1361.13079 1366.30463 1366.85270 1365.76324
20000905 142810 1361.15410 1366.32804 1366.89315 1365.77424
20000905 152810 1361.14388 1366.31778 1366.88187 1365.76474
20000905 162810 1361.13614 1366.31000 1366.88102 1365.75194
20000905 172810 1361.13835 1366.31222 1366.87257 1365.76193
20000905 182810 1361.12668 1366.30051 1366.86236 1365.74913
20000905 192810 1361.17626 1366.35028 1366.88999 1365.81501
20000905 202810 1361.22461 1366.39881 1366.89719 1365.89359
20000905 212810 1361.24548 1366.41976 1366.92613 1365.90874
20000905 222810 1361.25909 1366.43342 1366.92838 1365.93070
20000905 232810 1361.29830 1366.47278 1366.94679 1365.98529
20000906 002810 1361.32338 1366.49795 1366.98251 1366.00281
20000906 012810 1361.30672 1366.48123 1366.96789 1365.98456
20000906 022810 1361.36530 1366.54004 1367.04752 1366.02824
20000906 032810 1361.36732 1366.54207 1367.05459 1366.02662
20000906 042810 1361.35615 1366.53085 1367.04206 1366.01636
20000906 052810 1361.39668 1366.57154 1367.08130 1366.05810
20000906 062810 1361.44213 1366.61716 1367.11317 1366.11372
20000906 072810 1361.46460 1366.63971 1367.12366 1366.14505
20000906 082810 1361.48195 1366.65713 1367.16389 1366.14589
20000906 092810 1361.50018 1366.67542 1367.17665 1366.16821
20000906 102810 1361.49857 1366.67381 1367.15932 1366.17802
20000906 112810 1361.53437 1366.70975 1367.20758 1366.20503
20000906 122810 1361.52765 1366.70300 1367.18570 1366.20927
20000906 132810 1361.54481 1366.72023 1367.24111 1366.19877
20000906 142810 1361.58708 1366.76266 1367.28641 1366.23914
20000906 152810 1361.57386 1366.74939 1367.24827 1366.24393
20000906 162810 1361.62980 1366.80554 1367.30324 1366.30094
20000906 172810 1361.64782 1366.82363 1367.33523 1366.30896
20000906 182810 1361.63195 1366.80770 1367.32540 1366.28860
20000906 192810 1361.69869 1366.87470 1367.37538 1366.36795
20000906 202810 1361.71096 1366.88701 1367.39940 1366.37179
20000906 212810 1361.73569 1366.91183 1367.41877 1366.40057
20000906 222810 1361.77594 1366.95223 1367.43304 1366.45993
20000906 232810 1361.74301 1366.91918 1367.43050 1366.40476
20000907 002810 1361.77989 1366.95620 1367.44438 1366.45857
20000907 012810 1361.83190 1367.00841 1367.51651 1366.49634
20000907 022810 1361.80825 1366.98467 1367.50626 1366.46283
20000907 032810 1361.80295 1366.97935 1367.51485 1366.44742
20000907 042810  NaN  NaN  NaN  NaN
20000907 052810  NaN  NaN  NaN  NaN
20000907 062810  NaN  NaN  NaN  NaN
20000907 072810  NaN  NaN  NaN  NaN
20000907 082810 1361.93655 1367.11346 1367.63577  NaN
20000907 092810  NaN  NaN  NaN  NaN
20000907 102810 1362.03661 1367.21389 1367.65259 1366.75221
20000907 112810 1362.02994 1367.20720 1367.69185 1366.71221
20000907 122810 1361.96200 1367.13900 1367.66348 1366.61515
20000907 132810 1362.01753 1367.19475 1367.69971 1366.68504
20000907 142810 1362.03940 1367.21670 1367.72910 1366.70161
20000907 152810 1362.02790 1367.20516 1367.70943 1366.69596
20000907 162810 1362.06412 1367.24151 1367.73872 1366.73744
20000907 172810 1362.06878 1367.24619 1367.73316 1366.74953
20000907 182810 1362.11521 1367.29280 1367.77980 1366.79611
20000907 192810 1362.12664 1367.30427 1367.78067 1366.81527
20000907 202810 1362.13545 1367.31312 1367.79569 1366.81964
20000907 212810 1362.13314 1367.31080 1367.80822 1366.80656
20000907 222810 1362.12556 1367.30318 1367.82836 1366.77885
20000907 232810 1362.13872 1367.31640 1367.84080 1366.79263
20000908 002810 1362.15257 1367.33030 1367.86931 1366.79595
20000908 012810 1362.15149 1367.32921 1367.86015 1366.80072
20000908 022810 1362.14997 1367.32769 1367.84106 1366.81190
20000908 032810 1362.16558 1367.34335 1367.85835 1366.82639
20000908 042810 1362.12897 1367.30660 1367.85761 1366.76358
20000908 052810 1362.14142 1367.31911 1367.88685 1366.76398
20000908 062810 1362.13934 1367.31701 1367.91137 1366.74262
20000908 072810 1362.18077 1367.35861 1367.96346 1366.77663
20000908 082810 1362.17569 1367.35350 1367.94469 1366.78141
20000908 092810 1362.16806 1367.34585 1367.93726 1366.77359
20000908 102810 1362.25074 1367.42884 1367.99481 1366.87499
20000908 112810 1362.22692 1367.40493 1367.94746 1366.86803
20000908 122810 1362.29917 1367.47746 1367.99405 1366.95931
20000908 132810 1362.30708 1367.48539 1367.98574 1366.97899
20000908 142810 1362.27452 1367.45271 1367.97246 1366.93228
20000908 152810 1362.28029 1367.45850 1367.97490 1366.94050
20000908 162810 1362.31681 1367.49516 1367.99302 1366.99055
20000908 172810 1362.28044 1367.45865 1367.96104 1366.95078
20000908 182810 1362.32632 1367.50471 1368.00746 1366.99658
20000908 192810 1362.28783 1367.46608 1367.96855 1366.95813
20000908 202810 1362.27964 1367.45785 1367.97025 1366.94274
20000908 212810 1362.27015 1367.44833 1367.95092 1366.94030
20000908 222810 1362.25761 1367.43574 1367.94442 1366.92332
20000908 232810 1362.28737 1367.46561 1367.97203 1366.95481
20000909 002810 1362.27316 1367.45135 1367.96882 1366.93257
20000909 012810 1362.31619 1367.49454 1368.02448 1366.96676
20000909 022810 1362.29078 1367.46904 1367.97772 1366.95661
20000909 032810 1362.29706 1367.47534 1367.99133 1366.95763
20000909 042810 1362.32762 1367.50602 1368.01962 1366.99004
20000909 052810 1362.32118 1367.49955 1368.02021 1366.97848
20000909 062810 1362.35869 1367.53720 1368.05088 1367.02117
20000909 072810 1362.32472 1367.50310 1368.02364 1366.98212
20000909 082810 1362.30907 1367.48739 1368.00904 1366.96561
20000909 092810 1362.30231 1367.48060 1368.00829 1366.95446
20000909 102810 1362.29784 1367.47612 1368.00444 1366.94951
20000909 112810 1362.33370 1367.51212 1368.03347 1366.99054
20000909 122810 1362.32591 1367.50430 1368.03344 1366.97711
20000909 132810 1362.32895 1367.50735 1368.00846 1367.00039
20000909 142810 1362.27162 1367.44980 1367.97112 1366.92825
20000909 152810 1362.30888 1367.48721 1368.02300 1366.95521
20000909 162810 1362.32372 1367.50209 1368.02273 1366.98103
20000909 172810 1362.27875 1367.45696 1367.95964 1366.94884
20000909 182810 1362.28028 1367.45849 1367.97880 1366.93766
20000909 192810 1362.23473 1367.41277 1367.95017 1366.87961
20000909 202810 1362.23750 1367.41555 1367.95316 1366.88224
20000909 212810 1362.24431 1367.42238 1367.95856 1366.89010
20000909 222810 1362.24411 1367.42218 1367.97418 1366.87849
20000909 232810 1362.23156 1367.40959 1367.96071 1366.86652
20000910 002810 1362.28564 1367.46388 1368.02137 1366.91623
20000910 012810 1362.24204 1367.42011 1367.94826 1366.89361
20000910 022810 1362.28523 1367.46347 1367.99784 1366.93248
20000910 032810 1362.26138 1367.43952 1367.98359 1366.90153
20000910 042810 1362.25522 1367.43334 1367.96916 1366.90129
20000910 052810 1362.28758 1367.46583 1367.99596 1366.93788
20000910 062810 1362.30019 1367.47848 1368.00077  NaN
20000910 072810 1362.20919 1367.38713 1367.90944  NaN
20000910 082810 1362.30524 1367.48355 1368.00588  NaN
20000910 092810 1362.22292 1367.40091 1367.92325  NaN
20000910 102810 1362.25997 1367.43811 1367.96046  NaN
20000910 112810 1362.18450 1367.36235 1367.88471  NaN
20000910 122810 1362.24964 1367.42774 1367.95415 1366.90245
20000910 132810 1362.23157 1367.40960 1367.93530 1366.88482
20000910 142810 1362.20032 1367.37823 1367.90358 1366.85371
20000910 152810 1362.21142 1367.38937 1367.90864 1366.86924
20000910 162810 1362.25393 1367.43205 1367.92560 1366.93042
20000910 172810 1362.26653 1367.44470 1367.95775 1366.92903
20000910 182810 1362.25254 1367.43065 1367.95201 1366.90901
20000910 192810 1362.23712 1367.41517 1367.94059 1366.89059
20000910 202810 1362.21667 1367.39464 1367.90370 1366.88185
20000910 212810 1362.15814 1367.33589 1367.87692 1366.80008
20000910 222810 1362.15868 1367.33643 1367.90572 1366.78027
20000910 232810 1362.15503 1367.33277 1367.87158 1366.79855
20000911 002810 1362.14533 1367.32303 1367.85315 1366.79507
20000911 012810 1362.17798 1367.35581 1367.86582 1366.84233
20000911 022810 1362.18524 1367.36309 1367.88994 1366.83749
20000911 032810 1362.16576 1367.34354 1367.86411 1366.82245
20000911 042810 1362.15099 1367.32871 1367.84925 1366.80766
20000911 052810 1362.15519 1367.33293 1367.83549 1366.82481
20000911 062810 1362.16481 1367.34259 1367.84792 1366.83247
20000911 072810 1362.14381 1367.32151 1367.83177 1366.80784
20000911 082810 1362.10473 1367.28228 1367.77356 1366.78227
20000911 092810 1362.13879 1367.31646 1367.83382 1366.79770
20000911 102810 1362.10298 1367.28052 1367.77738 1366.77650
20000911 112810 1362.14177 1367.31945 1367.83095 1366.80490
20000911 122810 1362.14217 1367.31986 1367.81829 1366.81470
20000911 132810 1362.12396 1367.30158 1367.77181 1366.81670
20000911 142810 1362.11083 1367.28840 1367.78118 1366.78730
20000911 152810 1362.16326 1367.34103 1367.79995 1366.86428
20000911 162810 1362.11932 1367.29692 1367.75440 1366.82119
20000911 172810 1362.04507 1367.22239 1367.69029 1366.73916
20000911 182810 1362.06564 1367.24304 1367.71056 1366.76008
20000911 192810 1362.03762 1367.21491 1367.68837 1366.72768
20000911 202810 1362.01319 1367.19039 1367.67678 1366.69386
20000911 212810 1362.03199 1367.20926 1367.70273 1366.70764
20000911 222810 1361.99921 1367.17635 1367.66225 1366.68017
20000911 232810 1361.99042 1367.16753 1367.66745 1366.66126
20000912 002810 1362.02858 1367.20584 1367.71403 1366.69362
20000912 012810 1362.00550 1367.18267 1367.68102 1366.67751
20000912 022810 1361.99348 1367.17060 1367.67792 1366.65900
20000912 032810 1361.97162 1367.14866 1367.66372 1366.63150
20000912 042810 1361.92672 1367.10359 1367.63112 1366.57746
20000912 052810 1361.93752 1367.11443 1367.65674 1366.57768
20000912 062810 1361.95648 1367.13347 1367.65898 1366.60878
20000912 072810 1361.95815 1367.13514 1367.65537 1366.61425
20000912 082810 1361.94074 1367.11767 1367.62346 1366.60714
20000912 092810 1361.91097 1367.08778 1367.59419 1366.57680
20000912 102810 1361.94038 1367.11730 1367.61673 1366.61133
20000912 112810 1361.89705 1367.07380 1367.57307 1366.56794
20000912 122810 1361.91433 1367.09115 1367.58119 1366.59192
20000912 132810 1361.92842 1367.10530 1367.61283 1366.59350
20000912 142810 1361.93035 1367.10723 1367.60645 1366.60140
20000912 152810 1361.87617 1367.05285 1367.55532 1366.54469
20000912 162810 1361.84717 1367.02374 1367.52947 1366.51324
20000912 172810 1361.86960 1367.04625 1367.55736 1366.53189
20000912 182810 1361.82688 1367.00337 1367.51025 1366.49204
20000912 192810 1361.86335 1367.03998 1367.55730 1366.52117
20000912 202810 1361.85451 1367.03110 1367.53675 1366.52066
20000912 212810 1361.88519 1367.06190 1367.56498 1366.55331
20000912 222810 1361.89080 1367.06753 1367.58164 1366.55102
20000912 232810 1361.90678 1367.08358 1367.59181 1366.57128
20000913 002810 1361.89207 1367.06881 1367.57061 1366.56114
20000913 012810 1361.92549 1367.10235 1367.58105 1366.61125
20000913 022810 1361.93349 1367.11039 1367.57783 1366.62735
20000913 032810 1361.94108 1367.11800 1367.57066 1366.64557
20000913 042810 1361.98330 1367.16039 1367.61713 1366.68502
20000913 052810 1361.94507 1367.12200 1367.59404 1366.63568
20000913 062810 1361.90672 1367.08351 1367.59210 1366.57099
20000913 072810 1361.89123 1367.06796 1367.58897 1366.54654
20000913 082810 1361.90616 1367.08295  NaN 1366.56051
20000913 092810 1361.87720 1367.05388 1367.55602 1366.54599
20000913 102810 1361.86690 1367.04355 1367.55110 1366.53178
20000913 112810 1361.89057 1367.06730 1367.58571 1366.54777
20000913 122810 1361.90370 1367.08048 1367.58217 1366.57293
20000913 132810 1361.88111 1367.05780 1367.55814 1366.55122
20000913 142810 1361.87216 1367.04882 1367.55964 1366.53473
20000913 152810 1361.85310 1367.02969 1367.54280 1366.51396
20000913 162810 1361.86883 1367.04548 1367.55414 1366.53294
20000913 172810 1361.85552 1367.03212 1367.55056 1366.51259
20000913 182810 1361.90516 1367.08195 1367.59595 1366.56559
20000913 192810 1361.87107 1367.04773 1367.56239 1366.53092
20000913 202810 1361.83482 1367.01134 1367.53024 1366.49149
20000913 212810 1361.81407 1366.99051 1367.52842 1366.45707
20000913 222810 1361.85714 1367.03374 1367.54408 1366.52004
20000913 232810 1361.83681 1367.01334 1367.51080 1366.50886
20000914 002810 1361.86118 1367.03780 1367.52718 1366.53911
20000914 012810 1361.81962 1366.99609 1367.48830 1366.49537
20000914 022810 1361.83844 1367.01498 1367.49462 1366.52326
20000914 032810 1361.80787 1366.98429 1367.47752 1366.48286
20000914 042810 1361.77763 1366.95393 1367.43698 1366.45979
20000914 052810 1361.78690 1366.96324 1367.45183 1366.46514
20000914 062810 1361.73003 1366.90616 1367.38849 1366.41254
20000914 072810 1361.72703 1366.90314 1367.37728 1366.41538
20000914 082810 1361.69001 1366.86598 1367.34689 1366.37339
20000914 092810 1361.64938 1366.82519 1367.29230 1366.34248
20000914 102810 1361.64150 1366.81728 1367.30149 1366.32235
20000914 112810 1361.66228 1366.83815 1367.32585 1366.34071
20000914 122810 1361.59011 1366.76570 1367.27688 1366.25148
20000914 132810 1361.59269 1366.76829 1367.25507 1366.27152
20000914 142810 1361.57512 1366.75066 1367.24675 1366.24723
20000914 152810 1361.52659 1366.70194 1367.21131 1366.18903
20000914 162810 1361.49257 1366.66779 1367.17216 1366.15846
20000914 172810 1361.45949 1366.63458 1367.14360 1366.12193
20000914 182810 1361.51756 1366.69288 1367.20146 1366.18054
20000914 192810 1361.48515 1366.66034 1367.15431 1366.15845
20000914 202810 1361.49987 1366.67512 1367.12215 1366.20677
20000914 212810 1361.49574 1366.67097 1367.12514 1366.19751
20000914 222810 1361.46907 1366.64419 1367.10072 1366.16906
20000914 232810 1361.47633 1366.65148 1367.10043 1366.18176
20000915 002810 1361.48016 1366.65533 1367.09495 1366.19227
20000915 012810 1361.47116 1366.64630 1367.09996 1366.17320
20000915 022810 1361.45447 1366.62955 1367.09234 1366.14993
20000915 032810 1361.50624 1366.68151 1367.15106 1366.19707
20000915 042810 1361.48018 1366.65536 1367.18227 1366.12996
20000915 052810 1361.46569 1366.64081 1367.16135 1366.11996
20000915 062810 1361.44702 1366.62206 1367.13523 1366.10648
20000915 072810 1361.42655 1366.60152 1367.11832 1366.08335
20000915 082810 1361.46248 1366.63758 1367.12463 1366.14065
20000915 092810 1361.47110 1366.64624 1367.12502 1366.15521
20000915 102810 1361.47346 1366.64861 1367.11451 1366.16676
20000915 112810 1361.49025 1366.66546 1367.14532 1366.17366
20000915 122810 1361.45601 1366.63109 1367.14004 1366.11853
20000915 132810 1361.48135 1366.65653 1367.15781 1366.14944
20000915 142810 1361.45340 1366.62847 1367.14725 1366.10890
20000915 152810 1361.43283 1366.60782 1367.13795 1366.08015
20000915 162810 1361.44177 1366.61679 1367.13037 1366.10094
20000915 172810 1361.43932 1366.61433 1367.10674 1366.11358
20000915 182810 1361.46587 1366.64099 1367.12530 1366.14601
20000915 192810 1361.40750 1366.58240 1367.06488 1366.08873
20000915 202810 1361.45019 1366.62525 1367.08152 1366.15027
20000915 212810 1361.46296 1366.63807 1367.08814 1366.16751
20000915 222810 1361.48137 1366.65654 1367.11419 1366.18058
20000915 232810 1361.47616 1366.65131 1367.11769 1366.16913
20000916 002810 1361.42946 1366.60444 1367.07525 1366.11908
20000916 012810 1361.45017 1366.62522 1367.09198 1366.14276
20000916 022810 1361.40101 1366.57588 1367.09734  NaN
20000916 032810 1361.41481 1366.58974 1367.11120  NaN
20000916 042810 1361.39894 1366.57380 1367.09526  NaN
20000916 052810 1361.35220 1366.52688 1367.04834  NaN
20000916 062810 1361.35255 1366.52724 1367.04869  NaN
20000916 072810 1361.35889 1366.53360 1367.05505  NaN
20000916 082810 1361.34259 1366.51724 1367.03868  NaN
20000916 092810 1361.34744 1366.52211 1367.04355  NaN
20000916 102810 1361.34733 1366.52199 1367.04343  NaN
20000916 112810 1361.35127 1366.52595 1367.04739  NaN
20000916 122810 1361.38558 1366.56040 1367.08598 1366.03601
20000916 132810 1361.43533 1366.61033 1367.11572 1366.10033
20000916 142810 1361.41918 1366.59412 1367.08198 1366.09660
20000916 152810 1361.41211 1366.58703 1367.09206 1366.07727
20000916 162810 1361.40537 1366.58026 1367.08659 1366.06958
20000916 172810 1361.39219 1366.56703 1367.06515 1366.06219
20000916 182810 1361.40016 1366.57503 1367.07858 1366.06632
20000916 192810 1361.35030 1366.52498 1367.02802 1366.01664
20000916 202810 1361.37719 1366.55197 1367.03743 1366.05614
20000916 212810 1361.43243 1366.60743 1367.06690 1366.13009
20000916 222810 1361.40525 1366.58014 1367.04615 1366.09814
20000916 232810 1361.38184 1366.55664 1367.02977 1366.06957
20000917 002810 1361.39461 1366.56945 1367.07665 1366.05815
20000917 012810 1361.33181 1366.50642 1367.02635 1365.98606
20000917 022810 1361.29295 1366.46741 1366.97527 1365.95563
20000917 032810 1361.31447 1366.48901 1366.99520 1365.97842
20000917 042810 1361.33905 1366.51368 1367.03097 1365.99519
20000917 052810 1361.32879 1366.50338 1367.02034 1365.98512
20000917 062810 1361.30748 1366.48199 1367.00906 1365.95654
20000917 072810  NaN  NaN  NaN  NaN
20000917 082810 1361.25040 1366.42470 1366.94618  NaN
20000917 092810 1361.26252 1366.43686 1366.95834  NaN
20000917 102810 1361.32567 1366.50025 1367.00394 1365.99142
20000917 112810 1361.30611 1366.48062 1366.99119 1365.96690
20000917 122810 1361.29492 1366.46939 1366.97583 1365.95860
20000917 132810 1361.23178 1366.40601 1366.90949 1365.89732
20000917 142810 1361.20771 1366.38184 1366.91877 1365.84940
20000917 152810 1361.19301 1366.36709 1366.90373 1365.83486
20000917 162810 1361.18091 1366.35495 1366.88129 1365.83003
20000917 172810 1361.19078 1366.36486 1366.88289 1365.84585
20000917 182810 1361.21057 1366.38472 1366.90217 1365.86613
20000917 192810 1361.19393 1366.36801 1366.86050 1365.86715
20000917 202810 1361.20000 1366.37410 1366.88351 1365.86123
20000917 212810 1361.11365 1366.28743 1366.82840 1365.75216
20000917 222810 1361.11591 1366.28969 1366.81315 1365.76686
20000917 232810 1361.07777 1366.25141 1366.78278 1365.72297
20000918 002810 1361.10958 1366.28334 1366.81785 1365.75268
20000918 012810 1361.10393 1366.27767 1366.79243 1365.76104
20000918 022810 1361.10971 1366.28347 1366.80363 1365.76302
20000918 032810 1361.08175 1366.25541 1366.75097 1365.75241
20000918 042810 1361.08059 1366.25424 1366.77962 1365.73010
20000918 052810 1361.04853 1366.22206 1366.74310 1365.70100
20000918 062810 1361.07304 1366.24667 1366.76581 1365.72697
20000918 072810 1361.05079 1366.22433 1366.73531 1365.71042
20000918 082810 1361.06599 1366.23959 1366.74353 1365.73068
20000918 092810 1361.06582 1366.23941 1366.74642 1365.72834
20000918 102810 1361.04060 1366.21410 1366.72786 1365.69825
20000918 112810 1361.00851 1366.18189 1366.71440 1365.65276
20000918 122810 1360.99246 1366.16578 1366.71081 1365.62779
20000918 132810 1360.91923 1366.09227 1366.62671 1365.56179
20000918 142810 1360.90559 1366.07858 1366.65068 1365.52143
20000918 152810 1360.86144 1366.03426 1366.58389 1365.49306
20000918 162810 1360.85287 1366.02566 1366.58242 1365.47941
20000918 172810 1360.89163 1366.06456 1366.59490 1365.53705
20000918 182810 1360.84978 1366.02256 1366.55421 1365.49413
20000918 192810 1360.84934 1366.02211 1366.52738 1365.51238
20000918 202810 1360.83174 1366.00445 1366.49622 1365.50427
20000918 212810 1360.82221 1365.99488 1366.50846 1365.47928
20000918 222810 1360.78019 1365.95270 1366.45008 1365.44858
20000918 232810 1360.75080 1365.92320 1366.40869 1365.42750
20000919 002810 1360.81081 1365.98344 1366.46502 1365.49053
20000919 012810 1360.78881 1365.96135 1366.42513 1365.48105
20000919 022810 1360.71748 1365.88975 1366.34983 1365.41208
20000919 032810 1360.69561 1365.86780 1366.33045 1365.38833
20000919 042810 1360.66882 1365.84090 1366.29267 1365.36913
20000919 052810 1360.64820 1365.82021 1366.28263 1365.34090
20000919 062810 1360.61074 1365.78261 1366.24464 1365.30359
20000919 072810 1360.59557 1365.76738 1366.24418 1365.27794
20000919 082810 1360.61194 1365.78381 1366.24271 1365.30704
20000919 092810 1360.55046 1365.72209 1366.19816 1365.23320
20000919 102810 1360.49326 1365.66468 1366.14740 1365.17110
20000919 112810 1360.47729 1365.64865 1366.13186 1365.15474
20000919 122810 1360.46483 1365.63615 1366.13703 1365.12975
20000919 132810 1360.40127 1365.57234 1366.05781 1365.07684
20000919 142810 1360.36683 1365.53777 1366.02877 1365.03836
20000919 152810 1360.34404 1365.51489 1366.00169 1365.01846
20000919 162810 1360.34117 1365.51201 1366.00227 1365.01314
20000919 172810 1360.34158 1365.51243 1365.98092 1365.02891
20000919 182810 1360.31479 1365.48553 1365.95853 1364.99885
20000919 192810 1360.30927 1365.47999 1365.96308 1364.98617
20000919 202810 1360.19779 1365.36809 1365.86516 1364.86441
20000919 212810 1360.17388 1365.34409 1365.83749 1364.84300
20000919 222810 1360.19686 1365.36715 1365.86151 1364.86538
20000919 232810 1360.16741 1365.33759 1365.83298 1364.83510
20000920 002810 1360.13680 1365.30687 1365.80786 1364.80042
20000920 012810 1360.12853 1365.29856 1365.78390 1364.80316
20000920 022810 1360.07534 1365.24517 1365.75526 1364.73231
20000920 032810 1360.12149 1365.29150 1365.79267 1364.78493
20000920 042810 1360.10480 1365.27474 1365.76888 1364.77312
20000920 052810 1360.07859 1365.24844 1365.74307 1364.74647
20000920 062810 1360.06480 1365.23459 1365.71772 1364.74072
20000920 072810 1359.99294 1365.16246 1365.65264 1364.66363
20000920 082810 1360.00774 1365.17732 1365.66650 1364.67917
20000920 092810 1360.00716 1365.17673 1365.63886 1364.69765
20000920 102810 1360.02736 1365.19701 1365.63352 1364.73596
20000920 112810 1360.04142 1365.21112 1365.65227 1364.74680
20000920 122810 1359.95096 1365.12032 1365.60419 1364.62591
20000920 132810 1359.90893 1365.07813 1365.57225 1364.57649
20000920 142810 1359.84893 1365.01790 1365.51825 1364.51189
20000920 152810 1359.82714 1364.99603 1365.49966 1364.48770
20000920 162810 1359.84397 1365.01292 1365.52822 1364.49639
20000920 172810 1359.83228 1365.00119 1365.50935 1364.48968
20000920 182810 1359.77931 1364.94802 1365.45318 1364.43863
20000920 192810 1359.75648 1364.92510 1365.40822 1364.43122
20000920 202810 1359.76618 1364.93484 1365.43895 1364.42619
20000920 212810 1359.73420 1364.90274 1365.38449 1364.40982
20000920 222810 1359.68522 1364.85357 1365.33701 1364.35947
20000920 232810 1359.69544 1364.86383 1365.34660 1364.37020
20000921 002810 1359.70878 1364.87722 1365.36728 1364.37847
20000921 012810 1359.64969 1364.81790 1365.31093 1364.31707
20000921 022810 1359.65061 1364.81882 1365.31423 1364.31632
20000921 032810 1359.62251 1364.79062 1365.29419 1364.28239
20000921 042810 1359.56609 1364.73399 1365.23969 1364.22426
20000921 052810 1359.49056 1364.65817 1365.18309 1364.13496
20000921 062810 1359.48772 1364.65532 1365.15488 1364.14991
20000921 072810 1359.45887 1364.62636 1365.11529 1364.12841
20000921 082810 1359.48289 1364.65047 1365.11743 1364.16794
20000921 092810 1359.45285 1364.62031 1365.07836 1364.14404
20000921 102810 1359.44166 1364.60908 1365.06192 1364.13647
20000921 112810 1359.36803 1364.53518 1364.99303 1364.05905
20000921 122810 1359.35656 1364.52366 1364.99247 1364.03983
20000921 132810 1359.30293 1364.46983 1364.95645 1363.97352
20000921 142810 1359.26346 1364.43021 1364.95827 1363.90485
20000921 152810 1359.22513 1364.39174 1364.91520 1363.86961
20000921 162810 1359.24096 1364.40763 1364.92661 1363.88864
20000921 172810 1359.19210 1364.35858 1364.84995 1363.85893
20000921 182810 1359.19070 1364.35717 1364.85620 1363.85216
20000921 192810 1359.19254 1364.35901 1364.84430 1363.86364
20000921 202810 1359.17420 1364.34061 1364.85245 1363.82664
20000921 212810 1359.12566 1364.29188 1364.81505 1363.76998
20000921 222810 1359.11412 1364.28030 1364.80335 1363.75849
20000921 232810 1359.11282 1364.27899 1364.82708 1363.73967
20000922 002810 1359.09465 1364.26076 1364.78171 1363.74043
20000922 012810 1359.10060 1364.26673 1364.76666 1363.76109
20000922 022810 1359.06452 1364.23051 1364.73364 1363.72265
20000922 032810 1359.03552 1364.20140 1364.69307 1363.70155
20000922 042810 1359.02971 1364.19557 1364.71315 1363.67761
20000922 052810 1358.95945 1364.12504 1364.65003 1363.60189
20000922 062810 1358.99245 1364.15817 1364.65923 1363.65175
20000922 072810 1359.00659 1364.17236 1364.66702 1363.67042
20000922 082810 1358.99820 1364.16393 1364.64583 1363.67091
20000922 092810 1358.99645 1364.16219 1364.63918 1363.67258
20000922 102810 1359.00340 1364.16915 1364.65285 1363.67486
20000922 112810 1358.97656 1364.14222 1364.61569 1363.65507
20000922 122810 1358.96523 1364.13084 1364.61197 1363.63834
20000922 132810 1358.95052 1364.11607 1364.59739 1363.62344
20000922 142810 1358.95084 1364.11640 1364.62153 1363.60714
20000922 152810 1358.97630 1364.14196 1364.64789 1363.63214
20000922 162810 1358.94486 1364.11040 1364.62305 1363.59589
20000922 172810 1358.92215 1364.08760 1364.59780 1363.57482
20000922 182810 1358.95882 1364.12441 1364.61665 1363.62415
20000922 192810 1358.90738 1364.07277 1364.56545 1363.57220
20000922 202810 1358.88133 1364.04662 1364.59262 1363.50887
20000922 212810 1358.90635 1364.07174 1364.57394 1363.56452
20000922 222810 1358.90475 1364.07013 1364.58652 1363.55303
20000922 232810 1358.93258 1364.09807 1364.61804 1363.57848
20000923 002810 1358.92380 1364.08925 1364.62368 1363.55959
20000923 012810 1358.96615 1364.13177 1364.64362 1363.61784
20000923 022810 1358.97485 1364.14050 1364.66073 1363.62073
20000923 032810 1358.95694 1364.12252 1364.64286 1363.60267
20000923 042810 1358.96555 1364.13116 1364.67612 1363.59418
20000923 052810 1358.95757 1364.12316 1364.65504 1363.59528
20000923 062810 1358.98085 1364.14652 1364.65401 1363.63563
20000923 072810 1358.99507 1364.16080 1364.65373 1363.66003
20000923 082810 1359.00822 1364.17400 1364.66035 1363.67782
20000923 092810 1359.06607 1364.23206 1364.71799 1363.73617
20000923 102810 1359.07291 1364.23893 1364.71146 1363.75236
20000923 112810 1359.12752 1364.29375 1364.77660 1363.79999
20000923 122810 1359.11896 1364.28516 1364.76744 1363.79180
20000923 132810 1359.08953 1364.25561 1364.75235 1363.75220
20000923 142810 1359.08871 1364.25479 1364.79976 1363.71785
20000923 152810 1359.11180 1364.27797 1364.83142 1363.73514
20000923 162810 1359.11709 1364.28328 1364.80388 1363.76329
20000923 172810 1359.19071 1364.35718 1364.87217 1363.84110
20000923 182810 1359.21115 1364.37770 1364.91697 1363.84474
20000923 192810 1359.22274 1364.38933 1364.93360 1363.85291
20000923 202810 1359.25237 1364.41908 1364.94283 1363.89692
20000923 212810 1359.34314 1364.51019 1364.99074 1364.01804
20000923 222810 1359.40712 1364.57442 1365.02347 1364.10413
20000923 232810 1359.46620 1364.63372 1365.05738 1364.18107
20000924 002810 1359.51066 1364.67834 1365.10498 1364.22362
20000924 012810 1359.51039 1364.67807 1365.12095 1364.21207
20000924 022810 1359.53215 1364.69992 1365.16122 1364.22113
20000924 032810 1359.51035 1364.67803 1365.16197 1364.18354
20000924 042810 1359.52620 1364.69395 1365.15751 1364.21359
20000924 052810 1359.55623 1364.72409 1365.22753 1364.21607
20000924 062810 1359.60569 1364.77374 1365.24872 1364.28546
20000924 072810 1359.62637 1364.79450 1365.26557 1364.30894
20000924 082810 1359.64776 1364.81597 1365.27921 1364.33584
20000924 092810 1359.67752 1364.84584 1365.30537 1364.36828
20000924 102810 1359.67322 1364.84153 1365.33642 1364.33946
20000924 112810 1359.73966 1364.90822 1365.40846 1364.40245
20000924 122810 1359.74338 1364.91195 1365.39951 1364.41497
20000924 132810 1359.74458 1364.91315 1365.40985 1364.40985
20000924 142810 1359.74889 1364.91749 1365.45002 1364.38936
20000924 152810 1359.78421 1364.95294 1365.48404 1364.42581
20000924 162810 1359.81158 1364.98041 1365.53063 1364.44004
20000924 172810 1359.85944 1365.02845 1365.55839 1364.50214
20000924 182810 1359.91481 1365.08404 1365.59374 1364.57173
20000924 192810 1360.02359 1365.19322 1365.68611 1364.69256
20000924 202810 1360.05655 1365.22631 1365.70848 1364.73306
20000924 212810 1360.06069 1365.23047 1365.72841 1364.72630
20000924 222810 1360.11411 1365.28409 1365.77482 1364.78492
20000924 232810 1360.13862 1365.30869 1365.80752 1364.80391
20000925 002810 1360.18648 1365.35674 1365.85125 1364.85495
20000925 012810 1360.19320 1365.36348 1365.87395 1364.85067
20000925 022810 1360.23940 1365.40985 1365.92402 1364.89448
20000925 032810 1360.23729 1365.40774 1365.90150 1364.90648
20000925 042810 1360.28723 1365.45787 1365.95140 1364.95676
20000925 052810 1360.28371 1365.45433 1365.93776 1364.96020
20000925 062810 1360.37743 1365.54841 1366.00707 1365.07138
20000925 072810 1360.44917 1365.62042 1366.04730 1365.16533
20000925 082810 1360.45680 1365.62809 1366.05366 1365.17388
20000925 092810 1360.48939 1365.66080 1366.08716 1365.20604
20000925 102810 1360.50841 1365.67989 1366.11862 1365.21660
20000925 112810 1360.51221 1365.68370 1366.13468 1365.21195
20000925 122810 1360.52827 1365.69983 1366.17181 1365.21358
20000925 132810 1360.51285 1365.68434 1366.19963 1365.16823
20000925 142810 1360.52670 1365.69825 1366.20476 1365.18819
20000925 152810 1360.50101 1365.67246 1366.18403 1365.15892
20000925 162810 1360.55316 1365.72481 1366.25856 1365.19598
20000925 172810 1360.56153 1365.73321 1366.25143 1365.21508
20000925 182810 1360.62698 1365.79891 1366.30792 1365.28713
20000925 192810 1360.65145 1365.82347 1366.35105 1365.29890
20000925 202810 1360.63244 1365.80439 1366.33989 1365.27437
20000925 212810 1360.68640 1365.85855 1366.38964 1365.33158
20000925 222810 1360.72077 1365.89306 1366.40495 1365.37931
20000925 232810 1360.72919 1365.90150 1366.38673 1365.40611
20000926 002810 1360.79588 1365.96845 1366.47730 1365.45679
20000926 012810 1360.84720 1366.01997 1366.51002 1365.52125
20000926 022810 1360.85824 1366.03105 1366.51538 1365.53626
20000926 032810 1360.88361 1366.05651 1366.52476 1365.57279
20000926 042810 1360.90561 1366.07860 1366.54225 1365.59803
20000926 052810 1360.97852 1366.15179 1366.58366 1365.69305
20000926 062810 1361.05593 1366.22949 1366.62726 1365.79417
20000926 072810 1361.06308 1366.23667 1366.64053 1365.79716
20000926 082810 1361.09175 1366.26544 1366.65033 1365.83895
20000926 092810 1361.11777 1366.29156 1366.66224 1365.87481
20000926 102810 1361.12614 1366.29997 1366.68749 1365.87164
20000926 112810 1361.12598 1366.29981 1366.69235 1365.86801
20000926 122810 1361.14852 1366.32243 1366.73320 1365.87811
20000926 132810 1361.11875 1366.29255 1366.74733 1365.81802
20000926 142810 1361.11816 1366.29196 1366.75304 1365.81310
20000926 152810 1361.16967 1366.34366 1366.80733 1365.86303
20000926 162810 1361.18931 1366.36337 1366.83186 1365.87943
20000926 172810 1361.23087 1366.40509 1366.88560 1365.91291
20000926 182810 1361.19388 1366.36797 1366.85250 1365.87303
20000926 192810 1361.21065 1366.38480 1366.85920 1365.89681
20000926 202810 1361.26228 1366.43663 1366.92405 1365.93971
20000926 212810 1361.33238 1366.50699 1367.02343 1365.99019
20000926 222810 1361.28457 1366.45900 1366.95770 1365.95434
20000926 232810 1361.31286 1366.48739 1366.96916 1365.99434
20000927 002810 1361.34930 1366.52398 1367.01018 1366.02789
20000927 012810 1361.37386 1366.54862 1367.04677 1366.04436
20000927 022810 1361.36133 1366.53605 1367.04687 1366.02312
20000927 032810 1361.40463 1366.57952 1367.10248 1366.05828
20000927 042810 1361.39140 1366.56624 1367.08720 1366.04638
20000927 052810 1361.45804 1366.63313 1367.14934 1366.11653
20000927 062810 1361.45685 1366.63194 1367.12292 1366.13259
20000927 072810 1361.48280 1366.65798 1367.14520 1366.16121
20000927 082810  NaN  NaN  NaN  NaN
20000927 092810 1361.51820 1366.69352 1367.21090  NaN
20000927 102810 1361.50490 1366.68016 1367.19752  NaN
20000927 112810 1361.55680 1366.73227 1367.23548 1366.22457
20000927 122810 1361.56617 1366.74166 1367.28989 1366.20323
20000927 132810 1361.59454 1366.77015 1367.35008 1366.21007
20000927 142810 1361.57889 1366.75443 1367.36357 1366.17444
20000927 152810 1361.58147 1366.75703 1367.37777 1366.16913
20000927 162810 1361.61808 1366.79378 1367.40463 1366.21264
20000927 172810 1361.63867 1366.81444 1367.42555 1366.23314
20000927 182810 1361.72729 1366.90341 1367.49409 1366.33605
20000927 192810 1361.71969 1366.89577 1367.47058 1366.33925
20000927 202810 1361.74964 1366.92584 1367.48339 1366.38110
20000927 212810 1361.73708 1366.91323 1367.46090 1366.37523
20000927 222810 1361.75648 1366.93271 1367.49753 1366.38302
20000927 232810 1361.81185 1366.98828 1367.52366 1366.45867
20000928 002810 1361.82332 1366.99980 1367.53560 1366.46991
20000928 012810 1361.86885 1367.04550 1367.58682 1366.51186
20000928 022810 1361.86537 1367.04201 1367.56473 1366.52103
20000928 032810 1361.85326 1367.02985 1367.55546 1366.50691
20000928 042810 1361.86527 1367.04191 1367.58871 1366.50454
20000928 052810 1361.88205 1367.05875 1367.58552 1366.53503
20000928 062810 1361.92779 1367.10467 1367.60912 1366.59613
20000928 072810 1361.94841 1367.12536 1367.60411 1366.63432
20000928 082810 1361.97238 1367.14942 1367.61382 1366.66815
20000928 092810 1362.00752 1367.18470 1367.62651 1366.71880
20000928 102810 1361.97294 1367.14999 1367.61957 1366.66519
20000928 112810 1361.97839 1367.15545 1367.64379 1366.65789
20000928 122810 1361.92689 1367.10376 1367.63640 1366.57606
20000928 132810 1361.94537 1367.12232 1367.66376 1366.58863
20000928 142810 1361.95179 1367.12876 1367.68092 1366.58779
20000928 152810 1361.95595 1367.13293 1367.67199 1366.60087
20000928 162810 1361.93666 1367.11357 1367.67579 1366.56578
20000928 172810 1361.94064 1367.11757 1367.66053 1366.58287
20000928 182810 1361.92423 1367.10109 1367.62556 1366.57897
20000928 192810 1361.95870 1367.13569 1367.64998 1366.62049
20000928 202810 1361.97094 1367.14798 1367.61790 1366.66293
20000928 212810 1362.04003 1367.21733 1367.66254 1366.74908
20000928 222810 1362.03654 1367.21383 1367.64959 1366.75199
20000928 232810 1361.99834 1367.17548 1367.60471 1366.71808
20000929 002810 1362.00709 1367.18426 1367.61321 1366.72705
20000929 012810 1361.97662 1367.15368 1367.59507 1366.68801
20000929 022810 1361.90444 1367.08122 1367.55943 1366.59055
20000929 032810 1361.88106 1367.05776 1367.55101 1366.55687
20000929 042810 1361.86572 1367.04236 1367.53822 1366.53970
20000929 052810 1361.84642 1367.02299 1367.51184 1366.52509
20000929 062810 1361.86879 1367.04544 1367.50765 1366.56562
20000929 072810 1361.88767 1367.06440 1367.52153 1366.58804
20000929 082810 1361.86268 1367.03931 1367.49163 1366.56621
20000929 092810 1361.86030 1367.03692 1367.49294 1366.56131
20000929 102810 1361.84517 1367.02173 1367.47738 1366.54637
20000929 112810 1361.82395 1367.00043 1367.46526 1366.51885
20000929 122810 1361.77328 1366.94956 1367.44563 1366.44679
20000929 132810 1361.75098 1366.92718 1367.42615 1366.42244
20000929 142810 1361.74928 1366.92547 1367.45494 1366.40006
20000929 152810 1361.69347 1366.86946 1367.39545 1366.34640
20000929 162810 1361.64581 1366.82161 1367.36744 1366.28511
20000929 172810 1361.64070 1366.81649 1367.33704 1366.29713
20000929 182810 1361.64999 1366.82581 1367.31513 1366.32763
20000929 192810 1361.64819 1366.82400 1367.29566 1366.33779
20000929 202810 1361.64594 1366.82174 1367.30936 1366.32471
20000929 212810 1361.63426 1366.81002 1367.28459 1366.32184
20000929 222810 1361.60114 1366.77677 1367.25429 1366.28660
20000929 232810 1361.59529 1366.77090 1367.24867 1366.28056
20000930 002810 1361.58191 1366.75747 1367.25222 1366.25563
20000930 012810 1361.54912 1366.72456 1367.24101 1366.20802
20000930 022810 1361.55519 1366.73065 1367.24399 1366.21623
20000930 032810 1361.52213 1366.69746 1367.21350 1366.18122
20000930 042810 1361.49463 1366.66986 1367.19665 1366.14633
20000930 052810 1361.47328 1366.64843 1367.18035 1366.12144
20000930 062810 1361.55344 1366.72889 1367.22076 1366.22901
20000930 072810 1361.53958 1366.71498 1367.20883 1366.21377
20000930 082810 1361.50555 1366.68082 1367.16290 1366.18757
20000930 092810 1361.47839 1366.65355 1367.13394 1366.16145
20000930 102810 1361.44405 1366.61908 1367.10995 1366.11990
20000930 112810 1361.43831 1366.61332 1367.12267 1366.10165
20000930 122810 1361.41330 1366.58822 1367.10418 1366.07208
20000930 132810 1361.32742 1366.50201 1367.03212 1365.97631
20000930 142810 1361.33806 1366.51269 1367.04418 1365.98607
20000930 152810 1361.36850 1366.54325 1367.09154 1366.00529
20000930 162810 1361.35580 1366.53050 1367.06681 1366.00064
20000930 172810 1361.31587 1366.49042 1367.02257 1365.96339
20000930 182810 1361.34264 1366.51728 1367.05041 1365.98961
20000930 192810 1361.32507 1366.49965 1367.02702 1365.97588
20000930 202810 1361.31268 1366.48722 1367.01377 1365.96401
20000930 212810 1361.30407 1366.47857 1367.01370 1365.94958
20000930 222810 1361.27339 1366.44778 1366.94968 1365.94124
20000930 232810 1361.24384 1366.41811 1366.92121 1365.91078
20001001 002810 1361.22625 1366.40046 1366.90382 1365.89296
20001001 012810 1361.25142 1366.42572 1366.91058 1365.93072
20001001 022810 1361.16269 1366.33666 1366.85738 1365.81746
20001001 032810 1361.11675 1366.29054 1366.80386 1365.77635
20001001 042810 1361.06589 1366.23949 1366.75241 1365.72559
20001001 052810 1361.07318 1366.24680 1366.76159 1365.73166
20001001 062810 1361.06956 1366.24318 1366.75135 1365.73251
20001001 072810 1361.03996 1366.21346 1366.70778 1365.71214
20001001 082810 1361.02601 1366.19946 1366.69805 1365.69528
20001001 092810 1361.02891 1366.20237 1366.69566 1365.70178
20001001 102810 1361.03544 1366.20892 1366.69938 1365.71025
20001001 112810 1361.03088 1366.20435 1366.72220 1365.68723
20001001 122810 1361.04415 1366.21766 1366.71873 1365.71187
20001001 132810 1361.00123 1366.17458 1366.69281 1365.65722
20001001 142810 1360.98081 1366.15408 1366.67109 1365.63755
20001001 152810 1360.98400 1366.15729 1366.66411 1365.64763
20001001 162810 1361.02162 1366.19505 1366.71398 1365.67724
20001001 172810 1360.98699 1366.16029 1366.68409 1365.63921
20001001 182810 1360.99643 1366.16977 1366.70006 1365.64432
20001001 192810 1361.00857 1366.18195 1366.69763 1365.66636
20001001 202810 1360.96309 1366.13630 1366.68190 1365.60056
20001001 212810 1360.97117 1366.14441 1366.65853 1365.62987
20001001 222810 1360.95871 1366.13190 1366.63126 1365.62731
20001001 232810 1360.95935 1366.13254 1366.61524 1365.63917
20001002 002810 1360.98389 1366.15718 1366.63658 1365.66602
20001002 012810 1360.94602 1366.11916 1366.59604 1365.62970
20001002 022810 1360.98126 1366.15453 1366.62923 1365.66655
20001002 032810 1360.94616 1366.11930 1366.62145 1365.61285
20001002 042810 1360.98156 1366.15483 1366.65545 1365.64942
20001002 052810 1361.00889 1366.18228 1366.64802 1365.70030
20001002 062810 1361.02162 1366.19505 1366.65282 1365.71844
20001002 072810 1361.06262 1366.23620 1366.68356 1365.76658
20001002 082810 1361.07797 1366.25162 1366.67532 1365.79789
20001002 092810 1361.07794 1366.25158 1366.67951 1365.79501
20001002 102810 1361.12091 1366.29471 1366.72773 1365.83471
20001002 112810 1361.09371 1366.26741 1366.70680 1365.80312
20001002 122810 1361.08239 1366.25605 1366.71124 1365.78114
20001002 132810 1361.05339 1366.22694 1366.68404 1365.75075
20001002 142810 1361.07885 1366.25249 1366.74908 1365.74979
20001002 152810 1361.10387 1366.27761 1366.77199 1365.77638
20001002 162810 1361.06632 1366.23992 1366.75307 1365.72610
20001002 172810 1361.10634 1366.28009 1366.79089 1365.76784
20001002 182810 1361.12774 1366.30157 1366.82375 1365.78170
20001002 192810 1361.14548 1366.31938 1366.80288 1365.82544
20001002 202810 1361.13946 1366.31333 1366.80773 1365.81209
20001002 212810 1361.13000 1366.30384 1366.81502 1365.79134
20001002 222810 1361.21045 1366.38460 1366.87610 1365.88528
20001002 232810 1361.22177 1366.39596 1366.87284 1365.90644
20001003 002810 1361.24738 1366.42167 1366.89954 1365.93148
20001003 012810 1361.22369 1366.39789 1366.88191 1365.90358
20001003 022810 1361.26038 1366.43471 1366.91976 1365.93971
20001003 032810 1361.30816 1366.48268 1366.96799 1365.98749
20001003 042810 1361.29103 1366.46548 1366.93352 1365.98185
20001003 052810 1361.36069 1366.53541 1366.96485 1366.07761
20001003 062810 1361.40403 1366.57891 1367.00263 1366.12492
20001003 072810 1361.41541 1366.59034 1367.00298 1366.14375
20001003 082810 1361.42471 1366.59967 1366.98804 1366.16931
20001003 092810 1361.45880 1366.63389 1367.02519 1366.20155
20001003 102810 1361.46891 1366.64404 1367.03499 1366.21192
20001003 112810 1361.49553 1366.67076 1367.09053 1366.21934
20001003 122810 1361.46336 1366.63847 1367.07059 1366.17879
20001003 132810 1361.45668 1366.63176 1367.14701  NaN
20001003 142810 1361.42035 1366.59530 1367.11054  NaN
20001003 152810 1361.42783 1366.60280 1367.11804  NaN
20001003 162810 1361.51479 1366.69009 1367.18738 1366.18685
20001003 172810 1361.48940 1366.66461 1367.14404 1366.17329
20001003 182810 1361.50909 1366.68437 1367.16985 1366.18902
20001003 192810 1361.54626 1366.72168 1367.24182 1366.20318
20001003 202810 1361.52884 1366.70420 1367.17465 1366.21887
20001003 212810 1361.56263 1366.73812 1367.20855 1366.25280
20001003 222810 1361.55312 1366.72857 1367.18356 1366.25355
20001003 232810 1361.57706 1366.75260 1367.20986 1366.27606
20001004 002810 1361.63487 1366.81063 1367.28510 1366.32261
20001004 012810 1361.56973 1366.74524 1367.25336 1366.23477
20001004 022810 1361.54134 1366.71674 1367.23562 1366.19911
20001004 032810 1361.55237 1366.72781 1367.24259 1366.21292
20001004 042810 1361.62004 1366.79574 1367.31084 1366.28064
20001004 052810 1361.57152 1366.74704 1367.29084 1366.21281
20001004 062810 1361.62798 1366.80371 1367.32678 1366.28330
20001004 072810 1361.62308 1366.79880 1367.32308 1366.27758
20001004 082810 1361.64589 1366.82169 1367.35454 1366.29478
20001004 092810 1361.61232 1366.78800 1367.33583 1366.25112
20001004 102810 1361.60647 1366.78213 1367.34206 1366.23720
20001004 112810 1361.57648 1366.75202 1367.33137 1366.19418
20001004 122810 1361.62464 1366.80036 1367.37147 1366.24802
20001004 132810 1361.63920 1366.81498 1367.39422 1366.25722
20001004 142810 1361.62543 1366.80115 1367.39822 1366.23155
20001004 152810 1361.64233 1366.81812 1367.39631 1366.26109
20001004 162810 1361.68907 1366.86504 1367.42556 1366.31977
20001004 172810 1361.70934 1366.88539 1367.42841 1366.35175
20001004 182810 1361.74108 1366.91725 1367.45806 1366.38509
20001004 192810 1361.77588 1366.95218 1367.48223 1366.42718
20001004 202810 1361.75351 1366.92972 1367.50620 1366.37388
20001004 212810 1361.78497 1366.96130 1367.51984 1366.41738
20001004 222810 1361.78715 1366.96349 1367.51543 1366.42396
20001004 232810 1361.79911 1366.97550 1367.54921 1366.42152
20001005 002810 1361.79098 1366.96733 1367.51500 1366.43065
20001005 012810 1361.82937 1367.00587 1367.54794 1366.47291
20001005 022810 1361.89823 1367.07499 1367.60362 1366.55095
20001005 032810 1361.93221 1367.10910 1367.63556 1366.58651
20001005 042810 1361.92153 1367.09838 1367.65936 1366.55290
20001005 052810 1361.90917 1367.08597 1367.63231 1366.55020
20001005 062810 1361.89557 1367.07233 1367.60412 1366.54620
20001005 072810 1361.94744 1367.12439 1367.61941 1366.62266
20001005 082810 1361.98304 1367.16012 1367.65850 1366.65616
20001005 092810 1361.98230 1367.15938 1367.65613 1366.65649
20001005 102810 1361.96548 1367.14250 1367.62236 1366.65080
20001005 112810 1362.02431 1367.20155 1367.68479 1366.70761
20001005 122810 1361.98386 1367.16094 1367.64954 1366.66346
20001005 132810 1361.97207 1367.14911 1367.71618 1366.59966
20001005 142810 1361.99567 1367.17280 1367.72529 1366.63301
20001005 152810 1361.95732 1367.13431 1367.67839 1366.60009
20001005 162810 1361.99394 1367.17107 1367.70718 1366.64214
20001005 172810 1361.97897 1367.15604 1367.69978 1366.62207
20001005 182810 1362.02694 1367.20419 1367.74530 1366.67197
20001005 192810 1362.02531 1367.20255 1367.73238 1366.67779
20001005 202810 1362.04779 1367.22512 1367.76091 1366.69643
20001005 212810 1362.03057 1367.20784 1367.72443 1366.69186
20001005 222810 1361.97023 1367.14727 1367.66766 1366.62878
20001005 232810 1362.02976 1367.20702 1367.70907 1366.70067
20001006 002810 1362.00476 1367.18192 1367.68119 1366.67743
20001006 012810 1362.02721 1367.20446 1367.72291 1366.68729
20001006 022810 1362.00407 1367.18123 1367.69463 1366.66740
20001006 032810 1362.01536 1367.19257 1367.70450 1366.67972
20001006 042810 1362.00473 1367.18190 1367.71148 1366.65738
20001006 052810 1361.97398 1367.15103 1367.71810 1366.60174
20001006 062810 1362.03851 1367.21580 1367.73627 1366.69733
20001006 072810 1362.02671 1367.20396 1367.70645 1366.69738
20001006 082810 1362.02092 1367.19815 1367.69519 1366.69518
20001006 092810 1362.05225 1367.22960 1367.70854 1366.73861
20001006 102810 1362.07072 1367.24814 1367.73937 1366.74904
20001006 112810 1362.07667 1367.25411 1367.76157 1366.74428
20001006 122810 1362.06194 1367.23932 1367.76924 1366.71465
20001006 132810 1361.99711 1367.17425 1367.71601 1366.64176
20001006 142810 1362.02637 1367.20362 1367.71609 1366.69050
20001006 152810 1362.02262 1367.19985 1367.70769 1366.68981
20001006 162810 1361.99379 1367.17092 1367.69199 1366.65213
20001006 172810 1361.99749 1367.17463 1367.69329 1366.65744
20001006 182810 1362.07735 1367.25479 1367.78890 1366.72741
20001006 192810 1362.06375 1367.24114 1367.76075 1366.72335
20001006 202810 1362.06513 1367.24253 1367.80340 1366.69750
20001006 212810 1362.04997 1367.22731 1367.75146 1366.70655
20001006 222810 1362.07424 1367.25167 1367.75101 1366.74729
20001006 232810 1362.03277 1367.21005 1367.71740 1366.70039
20001007 002810 1362.02237 1367.19960 1367.71489 1366.68471
20001007 012810 1362.00934 1367.18652 1367.69759 1366.67442
20001007 022810 1362.04599 1367.22331 1367.73032 1366.71391
20001007 032810 1361.99004 1367.16715 1367.67777 1366.65537
20001007 042810 1361.95230 1367.12927 1367.66821 1366.59881
20001007 052810 1361.96898 1367.14601 1367.68347 1366.61654
20001007 062810  NaN  NaN  NaN  NaN
20001007 072810  NaN  NaN  NaN  NaN
20001007 082810  NaN  NaN  NaN  NaN
20001007 092810  NaN  NaN  NaN  NaN
20001007 102810 1361.95092 1367.12789 1367.64171  NaN
20001007 112810  NaN  NaN  NaN  NaN
20001007 122810 1361.96908 1367.14611 1367.65221 1366.63739
20001007 132810 1361.87484 1367.05151 1367.62129 1366.50081
20001007 142810 1361.80989 1366.98631 1367.61595 1366.39618
20001007 152810 1361.81176 1366.98819 1367.64411 1366.38074
20001007 162810 1361.80934 1366.98577 1367.64767 1366.37440
20001007 172810 1361.78299 1366.95932 1367.63218 1366.34074
20001007 182810 1361.83928 1367.01581 1367.64597 1366.42539
20001007 192810 1361.84151 1367.01805 1367.62359 1366.44387
20001007 202810 1361.88745 1367.06417 1367.62584 1366.51890
20001007 212810 1361.96253 1367.13954 1367.65313  NaN
20001007 222810 1361.97012 1367.14716 1367.66073  NaN
20001007 232810 1361.91074 1367.08755 1367.60110  NaN
20001008 002810 1361.95860 1367.13559 1367.64912  NaN
20001008 012810 1361.94060 1367.11752 1367.63103  NaN
20001008 022810 1361.92832 1367.10519 1367.61869  NaN
20001008 032810 1361.92845 1367.10532 1367.61880  NaN
20001008 042810 1361.83458 1367.01110 1367.55507 1366.47756
20001008 052810 1361.86436 1367.04099 1367.59708 1366.49948
20001008 062810 1361.91309 1367.08991 1367.61599 1366.56816
20001008 072810 1361.89392 1367.07066 1367.58755 1366.55497
20001008 082810 1361.87023 1367.04689 1367.58242 1366.51892
20001008 092810 1361.91739 1367.09422 1367.58125 1366.59818
20001008 102810 1361.90002 1367.07679 1367.56156 1366.58223
20001008 112810 1361.90061 1367.07738 1367.57892 1366.57179
20001008 122810 1361.83469 1367.01121 1367.52986 1366.49439
20001008 132810 1361.84846 1367.02504 1367.53365 1366.51482
20001008 142810 1361.82880 1367.00529 1367.54723 1366.47317
20001008 152810 1361.80122 1366.97761 1367.51362 1366.44940
20001008 162810 1361.83704 1367.01357 1367.52444 1366.50189
20001008 172810 1361.85395 1367.03054 1367.52927 1366.52686
20001008 182810 1361.83440 1367.01092 1367.48262 1366.52501
20001008 192810 1361.83112 1367.00763 1367.51270 1366.49979
20001008 202810 1361.82015 1366.99662 1367.53673 1366.46576
20001008 212810 1361.77570 1366.95200 1367.49552 1366.41892
20001008 222810 1361.83210 1367.00861 1367.53937 1366.48392
20001008 232810 1361.81087 1366.98730 1367.54387 1366.44567
20001009 002810 1361.82548 1367.00196 1367.55836 1366.46046
20001009 012810 1361.84899 1367.02556 1367.56118 1366.49772
20001009 022810 1361.86655 1367.04319 1367.56721 1366.52297
20001009 032810 1361.81888 1366.99534 1367.53076 1366.46765
20001009 042810 1361.82854 1367.00504 1367.52145 1366.48983
20001009 052810 1361.83308 1367.00959 1367.50933 1366.50535
20001009 062810 1361.83639 1367.01291 1367.50384 1366.51447
20001009 072810 1361.81607 1366.99251 1367.47829 1366.49746
20001009 082810 1361.81581 1366.99226 1367.48208 1366.49456
20001009 092810 1361.81464 1366.99108 1367.51454 1366.47132
20001009 102810 1361.80067 1366.97706 1367.51539 1366.44755
20001009 112810 1361.74439 1366.92057 1367.48930 1366.37112
20001009 122810 1361.76137 1366.93761 1367.49410 1366.39621
20001009 132810 1361.71129 1366.88734 1367.46204 1366.33400
20001009 142810 1361.71329 1366.88934 1367.47707 1366.32748
20001009 152810 1361.69680 1366.87280 1367.47345 1366.30247
20001009 162810 1361.69931 1366.87531 1367.48248 1366.30072
20001009 172810 1361.71549 1366.89156 1367.48597 1366.32535
20001009 182810 1361.70982 1366.88586 1367.46695 1366.32840
20001009 192810 1361.69555 1366.87154 1367.44895 1366.31650
20001009 202810 1361.69165 1366.86762 1367.44860 1366.31025
20001009 212810 1361.72641 1366.90252 1367.46911 1366.35458
20001009 222810 1361.69796 1366.87396 1367.43067 1366.33251
20001009 232810 1361.70733 1366.88337 1367.43461 1366.34551
20001010 002810 1361.64662 1366.82242 1367.35491 1366.29685
20001010 012810 1361.64407 1366.81987 1367.36189 1366.28806
20001010 022810 1361.69291 1366.86889 1367.42303 1366.32915
20001010 032810 1361.65441 1366.83025 1367.37175 1366.29879
20001010 042810 1361.66403 1366.83991 1367.34832 1366.33011
20001010 052810 1361.70281 1366.87882 1367.36740 1366.38200
20001010 062810 1361.68252 1366.85846 1367.34048 1366.36592
20001010 072810 1361.70827 1366.88431 1367.35616 1366.39843
20001010 082810 1361.71496 1366.89102 1367.35859 1366.40793
20001010 092810 1361.71546 1366.89153 1367.36533 1366.40436
20001010 102810 1361.67789 1366.85381 1367.34042 1366.35828
20001010 112810 1361.59308 1366.76868 1367.31450 1366.23445
20001010 122810 1361.62856 1366.80430 1367.32620 1366.28570
20001010 132810 1361.61122 1366.78689 1367.32453 1366.25802
20001010 142810 1361.53979 1366.71518 1367.26035 1366.18141
20001010 152810 1361.54529 1366.72071 1367.26431 1366.18797
20001010 162810 1361.53827 1366.71367 1367.26576 1366.17539
20001010 172810 1361.53938 1366.71478 1367.26450 1366.17806
20001010 182810 1361.54172 1366.71713 1367.27057 1366.17799
20001010 192810 1361.56631 1366.74181 1367.27374 1366.21673
20001010 202810 1361.54273 1366.71814 1367.24102 1366.19897
20001010 212810 1361.57017 1366.74569 1367.27895 1366.21976
20001010 222810 1361.52323 1366.69856 1367.21655 1366.18261
20001010 232810 1361.52356 1366.69890 1367.22013 1366.18084
20001011 002810 1361.53498 1366.71036 1367.19237 1366.21791
20001011 012810 1361.55650 1366.73196 1367.20095 1366.24800
20001011 022810 1361.51368 1366.68898 1367.14987 1366.21032
20001011 032810 1361.49512 1366.67034 1367.12695 1366.19449
20001011 042810 1361.55564 1366.73109 1367.20085 1366.24666
20001011 052810 1361.58175 1366.75730 1367.18345 1366.30132
20001011 062810 1361.56797 1366.74348 1367.18208 1366.27939
20001011 072810 1361.58980 1366.76539 1367.18671 1366.31258
20001011 082810 1361.57418 1366.74971 1367.19460 1366.28153
20001011 092810 1361.58744 1366.76302 1367.23445 1366.27753
20001011 102810 1361.54229 1366.71770 1367.21276 1366.21681
20001011 112810 1361.50123 1366.67648 1367.18850 1366.16455
20001011 122810 1361.52946 1366.70482 1367.22247 1366.18923
20001011 132810 1361.48713 1366.66233 1367.21431 1366.12437
20001011 142810 1361.46345 1366.63855 1367.18669 1366.10312
20001011 152810 1361.46775 1366.64288 1367.21021 1366.09494
20001011 162810 1361.50745 1366.68273 1367.26014 1366.12823
20001011 172810 1361.53385 1366.70923 1367.27583 1366.16180
20001011 182810 1361.53408 1366.70945 1367.25386 1366.17650
20001011 192810 1361.50895 1366.68423 1367.23720 1366.14571
20001011 202810 1361.53873 1366.71412 1367.24770 1366.18824
20001011 212810 1361.60507 1366.78072 1367.29709 1366.26605
20001011 222810 1361.60752 1366.78318 1367.28587 1366.27744
20001011 232810 1361.66043 1366.83629 1367.32790 1366.33778
20001012 002810 1361.59737 1366.77299 1367.29356 1366.25562
20001012 012810 1361.63029 1366.80604 1367.32414 1366.29029
20001012 022810 1361.61512 1366.79081 1367.31404 1366.27174
20001012 032810 1361.64219 1366.81798 1367.33905 1366.30033
20001012 042810 1361.61287 1366.78855 1367.31764 1366.26568
20001012 052810 1361.64326 1366.81905 1367.36614 1366.28448
20001012 062810 1361.65720 1366.83304 1367.34954 1366.31840
20001012 072810 1361.72375 1366.89984 1367.42626 1366.37875
20001012 082810 1361.69668 1366.87267 1367.39675 1366.35311
20001012 092810 1361.68984 1366.86581 1367.37535 1366.35572
20001012 102810 1361.72315 1366.89924 1367.39646 1366.39718
20001012 112810 1361.77460 1366.95089 1367.44522 1366.45073
20001012 122810 1361.72765 1366.90376 1367.40216 1366.40095
20001012 132810 1361.69723 1366.87323 1367.39981 1366.35209
20001012 142810 1361.66605 1366.84192 1367.38854 1366.30776
20001012 152810 1361.63689 1366.81266 1367.37432 1366.26871
20001012 162810 1361.64750 1366.82330 1367.38791 1366.27745
20001012 172810 1361.65738 1366.83323 1367.38680 1366.29456
20001012 182810 1361.66219 1366.83806 1367.37744 1366.30862
20001012 192810 1361.70496 1366.88099 1367.42199 1366.35051
20001012 202810 1361.72569 1366.90180 1367.43880 1366.37392
20001012 212810 1361.71344 1366.88950 1367.41183 1366.37116
20001012 222810 1361.78535 1366.96169 1367.46068 1366.45854
20001012 232810 1361.78039 1366.95671 1367.44320 1366.46168
20001013 002810 1361.78241 1366.95873 1367.42933 1366.47404
20001013 012810 1361.77551 1366.95180 1367.41508 1366.47188
20001013 022810 1361.79491 1366.97128 1367.44827 1366.48244
20001013 032810 1361.82340 1366.99988 1367.48115 1366.50825
20001013 042810 1361.84234 1367.01888 1367.50163 1366.52631
20001013 052810 1361.81981 1366.99627 1367.48577 1366.49931
20001013 062810 1361.88928 1367.06600 1367.51443 1366.59573
20001013 072810 1361.87728 1367.05396 1367.48192 1366.59699
20001013 082810 1361.89282 1367.06956 1367.48475 1366.62087
20001013 092810 1361.91583 1367.09266 1367.51577 1366.63882
20001013 102810 1361.92970 1367.10658 1367.52499 1366.65580
20001013 112810 1361.87004 1367.04670 1367.51013 1366.56667
20001013 122810 1361.80360 1366.98001 1367.49164 1366.46867
20001013 132810 1361.79418 1366.97055 1367.48269 1366.45888
20001013 142810 1361.82385 1367.00032 1367.51665 1366.48595
20001013 152810 1361.81692 1366.99338 1367.51407 1366.47618
20001013 162810 1361.80451 1366.98092 1367.50353 1366.46248
20001013 172810 1361.78689 1366.96323 1367.47453 1366.45214
20001013 182810 1361.82425 1367.00073 1367.52528 1366.48105
20001013 192810 1361.84051 1367.01705 1367.53044 1366.50462
20001013 202810 1361.81021 1366.98663 1367.51063 1366.46733
20001013 212810 1361.77522 1366.95151 1367.47534 1366.43232
20001013 222810 1361.77965 1366.95596 1367.47075 1366.44264
20001013 232810 1361.76215 1366.93840 1367.44809 1366.42840
20001014 002810 1361.78484 1366.96117 1367.48545 1366.44171
20001014 012810 1361.76302 1366.93927 1367.46008 1366.42207
20001014 022810 1361.80322 1366.97962 1367.52564 1366.44608
20001014 032810 1361.75741 1366.93364 1367.48816 1366.39460
20001014 042810 1361.73776 1366.91391 1367.46189 1366.37913
20001014 052810 1361.77129 1366.94757 1367.46317 1366.43379
20001014 062810 1361.79403 1366.97039 1367.45321 1366.47787
20001014 072810 1361.80715 1366.98357 1367.45359 1366.49934
20001014 082810 1361.82438 1367.00086 1367.45219 1366.52875
20001014 092810 1361.82017 1366.99663 1367.44886 1366.52394
20001014 102810 1361.78084 1366.95715 1367.43308 1366.46912
20001014 112810 1361.79958 1366.97597 1367.45654 1366.48493
20001014 122810 1361.71632 1366.89239 1367.41907 1366.37149
20001014 132810 1361.71173 1366.88779 1367.39321 1366.38066
20001014 142810 1361.71556 1366.89163 1367.41665 1366.37181
20001014 152810 1361.72383 1366.89992 1367.44418 1366.36765
20001014 162810 1361.66870 1366.84459 1367.40128 1366.30427
20001014 172810 1361.72478 1366.90088 1367.45996 1366.35903
20001014 182810 1361.71300 1366.88905 1367.43896 1366.35314
20001014 192810 1361.69102 1366.86699 1367.44606 1366.31220
20001014 202810 1361.70999 1366.88604 1367.42588 1366.35664
20001014 212810 1361.72380 1366.89990 1367.44230 1366.36886
20001014 222810 1361.79540 1366.97177 1367.51178 1366.44227
20001014 232810 1361.77661 1366.95291 1367.47616 1366.43425
20001015 002810 1361.78498 1366.96131 1367.47136 1366.45121
20001015 012810 1361.77498 1366.95128 1367.45160 1366.44747
20001015 022810 1361.78100 1366.95732 1367.48654 1366.43481
20001015 032810 1361.75961 1366.93585 1367.45141 1366.42218
20001015 042810 1361.77968 1366.95599 1367.47644 1366.43917
20001015 052810 1361.79451 1366.97087 1367.48264 1366.45966
20001015 062810 1361.81716 1366.99361 1367.51254 1366.47776
20001015 072810 1361.84890 1367.02547 1367.50828 1366.53299
20001015 082810 1361.83402 1367.01054 1367.50718 1366.50911
20001015 092810 1361.86110 1367.03772 1367.54603 1366.52875
20001015 102810 1361.82456 1367.00105 1367.54089 1366.47166
20001015 112810 1361.79389 1366.97026 1367.51664 1366.43664
20001015 122810 1361.81805 1366.99451 1367.52609 1366.47046
20001015 132810 1361.82330 1366.99978 1367.54755 1366.46526
20001015 142810 1361.81518 1366.99163 1367.56245 1366.44220
20001015 152810 1361.74310 1366.91927 1367.49658 1366.36564
20001015 162810 1361.76931 1366.94558 1367.52621 1366.38981
20001015 172810 1361.77271 1366.94899 1367.54865 1366.38090
20001015 182810 1361.76484 1366.94109 1367.53249 1366.37834
20001015 192810 1361.84030 1367.01684 1367.58127 1366.47155
20001015 202810 1361.91515 1367.09198 1367.60544 1366.57966
20001015 212810 1361.91628 1367.09311 1367.62056 1366.57174
20001015 222810 1361.92750 1367.10438 1367.61645 1366.59297
20001015 232810 1361.94489 1367.12183 1367.62378 1366.61697
20001016 002810 1361.95057 1367.12753 1367.64815 1366.61058
20001016 012810 1361.89830 1367.07506 1367.59498 1366.55858
20001016 022810 1361.90204 1367.07882 1367.62515 1366.54523
20001016 032810 1361.92630 1367.10316 1367.63929 1366.57618
20001016 042810 1361.97008 1367.14712 1367.65963 1366.63543
20001016 052810 1362.02825 1367.20551 1367.69193 1366.71071
20001016 062810 1362.01441 1367.19161 1367.67260 1366.70034
20001016 072810 1361.98648 1367.16358 1367.63638 1366.67761
20001016 082810 1362.04164 1367.21894 1367.71297 1366.71923
20001016 092810 1362.02485 1367.20209 1367.70359 1366.69754
20001016 102810 1362.05560 1367.23296 1367.74172 1366.72370
20001016 112810 1361.97047 1367.14750 1367.67603 1366.62543
20001016 122810 1361.97900 1367.15607 1367.68858 1366.63143
20001016 132810 1362.00954 1367.18673 1367.71408 1366.66542
20001016 142810 1361.99897 1367.17611 1367.69741 1366.65874
20001016 152810 1362.01896 1367.19618 1367.70201 1366.68883
20001016 162810 1362.04206 1367.21937 1367.71707 1366.71729
20001016 172810 1362.03029 1367.20756 1367.66269 1366.73306
20001016 182810 1362.04285 1367.22016 1367.68652 1366.73839
20001016 192810 1362.00000 1367.17715 1367.65866 1366.68556
20001016 202810 1362.01062 1367.18781 1367.68107 1366.68860
20001016 212810 1361.95138 1367.12835 1367.67739 1366.59299
20001016 222810 1362.00357 1367.18074 1367.68471 1366.67459
20001016 232810 1361.99758 1367.17472 1367.67021 1366.67408
20001017 002810 1362.02199 1367.19923 1367.67790 1366.70948
20001017 012810 1362.03954 1367.21684 1367.69460 1366.72768
20001017 022810 1362.03206 1367.20933 1367.67963 1366.72501
20001017 032810 1362.00991 1367.18710 1367.68168 1366.68705
20001017 042810 1362.04924 1367.22658 1367.70483 1366.73711
20001017 052810 1361.96821 1367.14523 1367.66673 1366.62776
20001017 062810 1362.02978 1367.20704 1367.71933 1366.69552
20001017 072810 1362.08289 1367.26035 1367.75576 1366.75977
20001017 082810  NaN  NaN  NaN  NaN
20001017 092810 1362.07250 1367.24993 1367.76000  NaN
20001017 102810 1362.06636 1367.24376 1367.75383  NaN
20001017 112810 1362.07845 1367.25590 1367.73553 1366.76554
20001017 122810 1362.09140 1367.26890 1367.76352 1366.76882
20001017 132810 1362.07651 1367.25395 1367.72557 1366.76876
20001017 142810 1362.05744 1367.23480 1367.69587 1366.75643
20001017 152810 1362.05077 1367.22811 1367.69747 1366.74437
20001017 162810 1362.07021 1367.24763 1367.72818 1366.75664
20001017 172810 1362.07557 1367.25301 1367.72239 1366.76923
20001017 182810 1362.07938 1367.25683 1367.74371 1366.76173
20001017 192810 1362.07995 1367.25740 1367.73351 1366.76926
20001017 202810 1362.04179 1367.21910 1367.71555 1366.71780
20001017 212810 1362.02771 1367.20496 1367.72074 1366.69116
20001017 222810 1362.03298 1367.21025 1367.72747 1366.69552
20001017 232810 1362.04331 1367.22062 1367.75075 1366.69754
20001018 002810 1362.00157 1367.17872 1367.69149 1366.66685
20001018 012810 1361.98498 1367.16207 1367.68504 1366.64361
20001018 022810 1362.00976 1367.18695 1367.71395 1366.66587
20001018 032810 1361.97626 1367.15331 1367.70701 1366.61500
20001018 042810 1361.99954 1367.17669 1367.74958 1366.62598
20001018 052810 1361.94856 1367.12552 1367.71009 1366.56727
20001018 062810 1361.95247 1367.12944 1367.68539 1366.58967
20001018 072810 1361.93527 1367.11217 1367.65181 1366.58291
20001018 082810 1361.95487 1367.13185 1367.66762 1366.60508
20001018 092810 1361.97487 1367.15192 1367.67444 1366.63369
20001018 102810 1361.98684 1367.16394 1367.70739 1366.63222
20001018 112810 1362.00653 1367.18370 1367.72031 1366.65638
20001018 122810 1361.96893 1367.14596 1367.70341 1366.60522
20001018 132810 1361.95492 1367.13189 1367.71496 1366.57465
20001018 142810 1361.90964 1367.08645 1367.66321 1366.53327
20001018 152810 1361.85860 1367.03521 1367.60523 1366.48638
20001018 162810 1361.92275 1367.09960 1367.67850 1366.54507
20001018 172810 1361.90565 1367.08244 1367.64637 1366.53755
20001018 182810 1361.90337 1367.08015 1367.64124 1366.53708
20001018 192810 1361.89329 1367.07003 1367.61388 1366.53808
20001018 202810 1361.96938 1367.14641 1367.68292 1366.61919
20001018 212810 1361.95520 1367.13218 1367.68189 1366.59647
20001018 222810 1361.91418 1367.09100 1367.66243 1366.54132
20001018 232810 1361.94882 1367.12578 1367.66768 1366.59511
20001019 002810 1361.97371 1367.15076 1367.66312 1366.63912
20001019 012810 1361.91573 1367.09256 1367.62130 1366.57037
20001019 022810 1361.92240 1367.09925 1367.61784 1366.58361
20001019 032810 1361.91040 1367.08721 1367.60686 1366.57089
20001019 042810 1361.91349 1367.09031 1367.62788 1366.56247
20001019 052810 1361.91409 1367.09091 1367.60030 1366.58123
20001019 062810 1361.93274 1367.10963 1367.60459 1366.60924
20001019 072810 1361.91745 1367.09428 1367.58257 1366.59819
20001019 082810 1361.92325 1367.10011 1367.58208 1366.60810
20001019 092810 1361.93920 1367.11611 1367.59850 1366.62384
20001019 102810 1361.92264 1367.09950 1367.58745 1366.60366
20001019 112810 1361.87609 1367.05277 1367.58732 1366.52694
20001019 122810 1361.83446 1367.01098 1367.58836 1366.45760
20001019 132810 1361.80835 1366.98477 1367.55136 1366.43833
20001019 142810 1361.85971 1367.03632 1367.62166 1366.47781
20001019 152810 1361.83011 1367.00661 1367.59111 1366.44864
20001019 162810 1361.81904 1366.99550 1367.58299 1366.43561
20001019 172810 1361.80874 1366.98516 1367.57164 1366.42592
20001019 182810 1361.77640 1366.95270 1367.53267 1366.39766
20001019 192810 1361.79628 1366.97266 1367.54701 1366.42123
20001019 202810 1361.76800 1366.94427 1367.53262 1366.38382
20001019 212810 1361.80369 1366.98010 1367.53789 1366.43935
20001019 222810 1361.80114 1366.97753 1367.51677 1366.44875
20001019 232810 1361.81015 1366.98658 1367.51773 1366.46301
20001020 002810 1361.82010 1366.99656 1367.51438 1366.48161
20001020 012810 1361.80404 1366.98045 1367.49406 1366.46821
20001020 022810 1361.75803 1366.93426 1367.45791 1366.41556
20001020 032810 1361.74493 1366.92111 1367.46214 1366.39119
20001020 042810 1361.74557 1366.92176 1367.46177 1366.39250
20001020 052810 1361.76700 1366.94326 1367.47056 1366.42222
20001020 062810 1361.72052 1366.89660 1367.40468 1366.38798
20001020 072810 1361.71828 1366.89435 1367.41191 1366.37962
20001020 082810 1361.77373 1366.95001 1367.43700 1366.45505
20001020 092810 1361.74890 1366.92510 1367.42699 1366.42051
20001020 102810 1361.70276 1366.87878 1367.37658 1366.37685
20001020 112810 1361.65634 1366.83218 1367.36258 1366.30917
20001020 122810 1361.64267 1366.81846 1367.35075 1366.29424
20001020 132810 1361.67824 1366.85416 1367.39659 1366.32338
20001020 142810 1361.62123 1366.79694 1367.35245 1366.25769
20001020 152810 1361.60895 1366.78461 1367.35404 1366.23637
20001020 162810 1361.61968 1366.79538 1367.34667 1366.25888
20001020 172810 1361.57947 1366.75502 1367.28907 1366.22969
20001020 182810 1361.63498 1366.81074 1367.33647 1366.29081
20001020 192810 1361.59088 1366.76647 1367.30737 1366.23673
20001020 202810 1361.60833 1366.78399 1367.31896 1366.25808
20001020 212810 1361.63693 1366.81269 1367.34852 1366.28625
20001020 222810 1361.63825 1366.81402 1367.35567 1366.28381
20001020 232810 1361.60388 1366.77952 1367.33515 1366.24024
20001021 002810 1361.58794 1366.76352 1367.31295 1366.22828
20001021 012810 1361.63638 1366.81215 1367.35019 1366.28430
20001021 022810 1361.63022 1366.80596 1367.31457 1366.29721
20001021 032810 1361.68145 1366.85739 1367.37909 1366.34015
20001021 042810 1361.63427 1366.81003 1367.36046 1366.27416
20001021 052810 1361.59799 1366.77361 1367.31782 1366.24178
20001021 062810 1361.63314 1366.80890 1367.32130 1366.29773
20001021 072810 1361.65304 1366.82887 1367.29859 1366.34544
20001021 082810 1361.63876 1366.81454 1367.30654 1366.31665
20001021 092810 1361.66219 1366.83805 1367.32729 1366.34198
20001021 102810 1361.64033 1366.81611 1367.30382 1366.32105
20001021 112810 1361.64465 1366.82044 1367.34116 1366.30393
20001021 122810 1361.62948 1366.80522 1367.35013 1366.27298
20001021 132810 1361.62148 1366.79719 1367.35182 1366.25864
20001021 142810 1361.61308 1366.78876 1367.34808 1366.24715
20001021 152810 1361.62120 1366.79691 1367.36372 1366.25043
20001021 162810 1361.62458 1366.80030 1367.37109 1366.25123
20001021 172810 1361.61136 1366.78703 1367.34263 1366.24784
20001021 182810 1361.63016 1366.80590 1367.35827 1366.26881
20001021 192810 1361.62689 1366.80262 1367.35445 1366.26589
20001021 202810 1361.68196 1366.85790 1367.40118 1366.32674
20001021 212810 1361.71027 1366.88632 1367.44053 1366.34803
20001021 222810 1361.67849 1366.85441 1367.40490 1366.31855
20001021 232810 1361.63732 1366.81309 1367.37175 1366.27190
20001022 002810 1361.66237 1366.83824 1367.41033 1366.28829
20001022 012810 1361.65243 1366.82826 1367.41428 1366.26922
20001022 022810 1361.64908 1366.82489 1367.43637 1366.24924
20001022 032810 1361.67287 1366.84878 1367.44012 1366.28625
20001022 042810 1361.69645 1366.87245 1367.46190 1366.31114
20001022 052810 1361.67511 1366.85103 1367.41487 1366.30643
20001022 062810 1361.71760 1366.89368 1367.44341 1366.35829
20001022 072810 1361.74820 1366.92439 1367.45539 1366.40123
20001022 082810 1361.75954 1366.93577 1367.45017 1366.42346
20001022 092810 1361.72951 1366.90563 1367.41364 1366.39750
20001022 102810 1361.75215 1366.92835 1367.42987 1366.42447
20001022 112810 1361.73069 1366.90681 1367.43018 1366.38865
20001022 122810 1361.73847 1366.91462 1367.47113 1366.37478
20001022 132810 1361.72666 1366.90277 1367.44823 1366.37015
20001022 142810 1361.77932 1366.95563 1367.50160 1366.42269
20001022 152810 1361.75595 1366.93217 1367.46816 1366.40576
20001022 162810 1361.79507 1366.97144 1367.51412 1366.44064
20001022 172810 1361.77800 1366.95430 1367.48312 1366.43258
20001022 182810 1361.79573 1366.97210 1367.49465 1366.45449
20001022 192810 1361.82978 1367.00629 1367.53149 1366.48693
20001022 202810 1361.82957 1367.00607 1367.55633 1366.47030
20001022 212810 1361.82571 1367.00220 1367.55491 1366.46482
20001022 222810 1361.82039 1366.99685 1367.54906 1366.45980
20001022 232810 1361.81647 1366.99292 1367.53753 1366.46085
20001023 002810 1361.84255 1367.01910 1367.56587 1366.48562
20001023 012810 1361.87383 1367.05050 1367.59606 1366.51780
20001023 022810 1361.82210 1366.99857 1367.55860 1366.45638
20001023 032810 1361.85186 1367.02845 1367.57687 1366.49387
20001023 042810 1361.81644 1366.99289 1367.54722 1366.45443
20001023 052810 1361.87294 1367.04961 1367.57688 1366.52891
20001023 062810 1361.92989 1367.10678 1367.62591 1366.59142
20001023 072810 1361.95479 1367.13177 1367.63328 1366.62799
20001023 082810 1361.93623 1367.11314 1367.58873 1366.62639
20001023 092810 1361.94721 1367.12416 1367.58788 1366.64523
20001023 102810 1361.98077 1367.15784 1367.64334 1366.66461
20001023 112810 1361.93454 1367.11144 1367.61549 1366.60602
20001023 122810 1361.95308 1367.13005 1367.64990 1366.61423
20001023 132810 1361.82292 1366.99940 1367.56242 1366.45519
20001023 142810 1361.87976 1367.05645 1367.60867 1366.51933
20001023 152810 1361.91071 1367.08752 1367.65261 1366.54193
20001023 162810 1361.90652 1367.08331 1367.62742 1366.55152
20001023 172810 1361.90721 1367.08401 1367.61099 1366.56349
20001023 182810 1361.94226 1367.11919 1367.65963 1366.58980
20001023 192810 1361.97104 1367.14808 1367.67805 1366.62558
20001023 202810 1362.00901 1367.18619 1367.71440 1366.66485
20001023 212810 1362.01387 1367.19107 1367.72031 1366.66903
20001023 222810 1361.99881 1367.17596 1367.71660 1366.64640
20001023 232810 1362.01152 1367.18871 1367.74546 1366.64854
20001024 002810 1362.00923 1367.18641 1367.76317 1366.63303
20001024 012810 1362.00392 1367.18109 1367.73781 1366.64090
20001024 022810 1362.05922 1367.23659 1367.79731 1366.69376
20001024 032810 1362.03658 1367.21387 1367.78420 1366.66468
20001024 042810 1362.10245 1367.27998 1367.80925 1366.75787
20001024 052810 1362.08613 1367.26360 1367.80582 1366.73294
20001024 062810 1362.13802 1367.31569 1367.83456 1366.80042
20001024 072810 1362.14914 1367.32686 1367.83696 1366.81737
20001024 082810 1362.15861 1367.33636 1367.81805 1366.84563
20001024 092810 1362.19154 1367.36942 1367.83226 1366.89113
20001024 102810 1362.17651 1367.35433 1367.81189 1366.87953
20001024 112810 1362.19656 1367.37445 1367.82079 1366.90707
20001024 122810 1362.21977 1367.39775 1367.86598 1366.91590
20001024 132810 1362.22915 1367.40717 1367.88090 1366.92168
20001024 142810 1362.19137 1367.36925 1367.85604 1366.87512
20001024 152810 1362.16788 1367.34567 1367.85771 1366.83485
20001024 162810 1362.14861 1367.32633 1367.86903 1366.79523
20001024 172810 1362.20830 1367.38624 1367.93262 1366.85271
20001024 182810 1362.15997 1367.33772 1367.87940 1366.80729
20001024 192810 1362.21286 1367.39082 1367.90701 1366.87723
20001024 202810 1362.21427 1367.39223 1367.89019 1366.89069
20001024 212810 1362.22710 1367.40511 1367.89418 1366.90944
20001024 222810 1362.21608 1367.39404 1367.88596 1366.89648
20001024 232810 1362.16904 1367.34683 1367.86239 1366.83363
20001025 002810 1362.21407 1367.39203 1367.90075 1366.88334
20001025 012810 1362.20530 1367.38323 1367.88831 1366.87693
20001025 022810 1362.19147 1367.36934 1367.89166 1366.85165
20001025 032810 1362.20064 1367.37855 1367.90676 1366.85695
20001025 042810 1362.22280 1367.40079 1367.94595 1366.86799
20001025 052810 1362.23761 1367.41566 1367.95165 1366.88892
20001025 062810 1362.22715 1367.40516 1367.92960 1366.88604
20001025 072810 1362.22960 1367.40762 1367.90502 1366.90637
20001025 082810 1362.26597 1367.44413 1367.93452 1366.94750
20001025 092810 1362.29196 1367.47022 1367.96381 1366.97147
20001025 102810 1362.26938 1367.44755 1367.94051 1366.94921
20001025 112810 1362.27278 1367.45096 1367.95012 1366.94851
20001025 122810 1362.27224 1367.45042 1367.96418 1366.93833
20001025 132810 1362.22600 1367.40400 1367.96048 1366.86368
20001025 142810 1362.26764 1367.44581 1367.98670 1366.91578
20001025 152810 1362.24769 1367.42578 1367.97995 1366.88697
20001025 162810 1362.24815 1367.42624 1367.97770 1366.88923
20001025 172810 1362.23566 1367.41371 1367.97034 1366.87328
20001025 182810 1362.27248 1367.45066 1367.99015 1366.92155
20001025 192810 1362.33056 1367.50897 1368.03502 1366.98873
20001025 202810 1362.29486 1367.47312 1367.99336 1366.95672
20001025 212810 1362.29403 1367.47230 1367.97589 1366.96687
20001025 222810 1362.30430 1367.48260 1368.02426 1366.95206
20001025 232810 1362.28130 1367.45952 1367.98719 1366.93821
20001026 002810 1362.24414 1367.42222 1367.95333 1366.89864
20001026 012810 1362.27932 1367.45752 1367.98243 1366.93803
20001026 022810 1362.22489 1367.40290 1367.95509 1366.86541
20001026 032810 1362.26436 1367.44252 1367.97962 1366.91498
20001026 042810 1362.26734 1367.44551 1367.98723 1366.91492
20001026 052810 1362.26273 1367.44088 1367.97404 1366.91594
20001026 062810 1362.26912 1367.44729 1367.96310 1366.93379
20001026 072810 1362.30966 1367.48799 1367.99698 1366.97897
20001026 082810 1362.30273 1367.48103 1367.99104 1366.97134
20001026 092810 1362.29790 1367.47618 1367.96002 1366.98371
20001026 102810 1362.25537 1367.43349 1367.95356 1366.91717
20001026 112810 1362.25582 1367.43394 1367.96049 1366.91336
20001026 122810 1362.26455 1367.44271 1367.97328 1366.91948
20001026 132810 1362.17862 1367.35645 1367.93821 1366.79956
20001026 142810 1362.20184 1367.37976 1367.94430 1366.83420
20001026 152810 1362.21274 1367.39069 1367.94033 1366.85494
20001026 162810 1362.18707 1367.36493 1367.94445 1366.80955
20001026 172810 1362.16121 1367.33897 1367.91635 1366.78501
20001026 182810 1362.18364 1367.36149 1367.93070 1366.81289
20001026 192810 1362.18399 1367.36183 1367.90771 1366.82857
20001026 202810 1362.19387 1367.37175 1367.89717 1366.85192
20001026 212810 1362.17940 1367.35723 1367.87292 1366.84378
20001026 222810 1362.16550 1367.34327 1367.89768 1366.80443
20001026 232810 1362.20665 1367.38459 1367.87255 1366.88930
20001027 002810 1362.18466 1367.36251 1367.84164 1366.87299
20001027 012810 1362.14003 1367.31771 1367.81824 1366.81417
20001027 022810 1362.13647 1367.31414 1367.83665 1366.79620
20001027 032810 1362.15722 1367.33496 1367.88239 1366.80071
20001027 042810 1362.11301 1367.29059 1367.80188 1366.77999
20001027 052810 1362.06593 1367.24333 1367.79900 1366.70371
20001027 062810 1362.05027 1367.22761 1367.81269 1366.66878
20001027 072810  NaN  NaN  NaN  NaN
20001027 082810 1362.09917 1367.27670 1367.78603  NaN
20001027 092810 1362.13423 1367.31189 1367.82124  NaN
20001027 102810 1362.10075 1367.27828 1367.78763  NaN
20001027 112810 1362.14940 1367.32712 1367.83649  NaN
20001027 122810 1362.03277 1367.21004 1367.81359 1366.63926
20001027 132810 1362.00898 1367.18617 1367.76981 1366.62837
20001027 142810 1361.97078 1367.14782 1367.76956 1366.56521
20001027 152810 1361.93537 1367.11227 1367.74437 1366.52294
20001027 162810 1361.90630 1367.08309 1367.72768 1366.48566
20001027 172810 1361.94178 1367.11871 1367.75715 1366.52529
20001027 182810 1362.00025 1367.17740 1367.78286 1366.60549
20001027 192810 1362.01863 1367.19584 1367.74208 1366.66247
20001027 202810 1362.10561 1367.28315 1367.76600 1366.79101
20001027 212810 1362.12022 1367.29783 1367.72054 1366.84477
20001027 222810 1362.12553 1367.30315 1367.75442 1366.83152
20001027 232810 1362.09192 1367.26942 1367.73772 1366.78671
20001028 002810 1362.09575 1367.27326 1367.74164 1366.79048
20001028 012810 1362.09455 1367.27206 1367.72023 1366.80238
20001028 022810 1362.05885 1367.23622 1367.71438 1366.74706
20001028 032810 1362.04616 1367.22349 1367.70958 1366.72918
20001028 042810 1362.00737 1367.18454 1367.69480 1366.67455
20001028 052810 1362.00457 1367.18174 1367.67472 1366.68295
20001028 062810 1362.00234 1367.17950 1367.70770 1366.65787
20001028 072810 1362.02533 1367.20257 1367.72723 1366.68324
20001028 082810 1362.00267 1367.17983 1367.70495 1366.66020
20001028 092810 1362.00743 1367.18461 1367.72801 1366.65314
20001028 102810 1362.00294 1367.18009 1367.70545 1366.66032
20001028 112810 1362.01570 1367.19291 1367.71977 1366.67216
20001028 122810 1361.96592 1367.14293 1367.70199 1366.60136
20001028 132810 1361.95755 1367.13454 1367.66785 1366.60963
20001028 142810 1361.94892 1367.12587 1367.65104 1366.60623
20001028 152810 1361.95742 1367.13440 1367.63865 1366.62830
20001028 162810 1361.97299 1367.15003 1367.67300 1366.63183
20001028 172810 1361.96390 1367.14091 1367.64950 1366.63200
20001028 182810 1361.99379 1367.17092 1367.68212 1366.66032
20001028 192810 1362.01390 1367.19110 1367.70385 1366.67951
20001028 202810 1362.05338 1367.23073 1367.73433 1366.72505
20001028 212810 1362.00961 1367.18679 1367.68785 1366.68275
20001028 222810 1362.01682 1367.19403 1367.70467 1366.68381
20001028 232810 1362.09595 1367.27347 1367.74542 1366.78819
20001029 002810 1362.06044 1367.23782 1367.71198 1366.75112
20001029 012810 1362.07944 1367.25689 1367.70683 1366.78579
20001029 022810 1362.13639 1367.31406 1367.75727 1366.84728
20001029 032810 1362.13692 1367.31458 1367.74107 1366.85856
20001029 042810 1362.10556 1367.28311 1367.68954 1366.83997
20001029 052810 1362.09617 1367.27368 1367.69215 1366.82279
20001029 062810 1362.06636 1367.24376 1367.67631 1366.78380
20001029 072810 1362.08962 1367.26711 1367.72648 1366.78989
20001029 082810 1362.07606 1367.25350 1367.71052 1366.77779
20001029 092810 1362.04018 1367.21748 1367.68473 1366.73519
20001029 102810 1362.09579 1367.27330  NaN 1366.76401
20001029 112810 1362.09574 1367.27325  NaN 1366.76397
20001029 122810 1362.08808 1367.26556 1367.72641 1366.78737
20001029 132810 1362.08536 1367.26283 1367.73880 1366.77493
20001029 142810 1362.06950 1367.24691 1367.70124 1366.77289
20001029 152810 1362.11920 1367.29680 1367.76514 1366.81379
20001029 162810 1362.09867 1367.27619 1367.73521 1366.79914
20001029 172810 1362.11544 1367.29303 1367.75010 1366.81722
20001029 182810 1362.10005 1367.27758 1367.74051 1366.79801
20001029 192810 1362.05956 1367.23693 1367.71064 1366.75045
20001029 202810 1362.04349 1367.22080 1367.68249 1366.74201
20001029 212810 1362.08247 1367.25993 1367.70730 1366.79031
20001029 222810 1362.09616 1367.27367 1367.71512 1366.80784
20001029 232810 1362.08088 1367.25834 1367.70182 1366.79119
20001030 002810 1362.11118 1367.28876 1367.73090 1366.82245
20001030 012810 1362.08266 1367.26012 1367.72643 1366.77834
20001030 022810 1362.06225 1367.23964 1367.72183 1366.74768
20001030 032810 1362.07945 1367.25690 1367.73266 1366.76905
20001030 042810 1362.04996 1367.22730 1367.69708 1366.74328
20001030 052810 1362.01794 1367.19515 1367.70158 1366.68766
20001030 062810 1361.98053 1367.15761 1367.66388 1366.65021
20001030 072810 1362.01390 1367.19110 1367.69964 1366.68225
20001030 082810 1361.99427 1367.17140 1367.65469 1366.67869
20001030 092810 1362.00527 1367.18244 1367.66821 1366.68814
20001030 102810 1362.03037 1367.20763 1367.68289 1366.72006
20001030 112810 1361.96757 1367.14460 1367.64299 1366.64221
20001030 122810 1362.01134 1367.18853 1367.68629 1366.68656
20001030 132810 1362.05268 1367.23003 1367.71483 1366.73634
20001030 142810 1361.95169 1367.12865 1367.64944 1366.61192
20001030 152810 1362.02150 1367.19873 1367.71473 1366.68507
20001030 162810 1361.99409 1367.17122 1367.68046 1366.66187
20001030 172810 1361.99629 1367.17342 1367.67831 1366.66685
20001030 182810 1361.98769 1367.16479 1367.66943 1366.65838
20001030 192810 1361.96432 1367.14133 1367.66348 1366.62372
20001030 202810 1361.97137 1367.14841 1367.65536 1366.64051
20001030 212810 1361.95121 1367.12817 1367.65082 1366.61022
20001030 222810 1361.94215 1367.11908 1367.63722 1366.60402
20001030 232810 1361.96863 1367.14566 1367.65553 1366.63587
20001031 002810 1361.99090 1367.16801 1367.68572 1366.65321
20001031 012810 1362.01779 1367.19501 1367.69496 1366.69155
20001031 022810 1361.96519 1367.14220 1367.64464 1366.63715
20001031 032810 1361.98262 1367.15970 1367.65776 1366.65745
20001031 042810 1361.96921 1367.14624 1367.64600 1366.64290
20001031 052810 1361.97396 1367.15101 1367.63539 1366.65750
20001031 062810 1362.01438 1367.19158 1367.67063 1366.70148
20001031 072810 1362.03279 1367.21007 1367.69227 1366.71794
20001031 082810 1361.99651 1367.17365 1367.66425 1366.67614
20001031 092810 1362.03078 1367.20805 1367.70425 1366.70695
20001031 102810 1362.00609 1367.18327 1367.67487 1366.68510
20001031 112810 1362.02760 1367.20485 1367.68747 1366.71244
20001031 122810 1362.03256 1367.20984 1367.70207 1366.71126
20001031 132810 1362.03789 1367.21518 1367.69967 1366.72156
20001031 142810 1361.97543 1367.15249 1367.67996 1366.63134
20001031 152810 1361.99614 1367.17327 1367.67118 1366.67104
20001031 162810 1361.99675 1367.17388 1367.68638 1366.66230
20001031 172810 1362.00423 1367.18140 1367.67728 1366.68045
20001031 182810 1361.99451 1367.17163 1367.67387 1366.66662
20001031 192810 1361.99383 1367.17095 1367.69434 1366.65238
20001031 202810 1361.94628 1367.12322 1367.64558 1366.60531
20001031 212810 1361.89584 1367.07259 1367.60184 1366.55026
20001031 222810 1361.93967 1367.11659 1367.62888 1366.60510
20001031 232810 1361.93149 1367.10838 1367.61254 1366.60209
20001101 002810 1361.89387 1367.07062 1367.58661 1366.55676
20001101 012810 1361.91302 1367.08984 1367.61348 1366.57108
20001101 022810 1361.88808 1367.06481 1367.58147 1366.55050
20001101 032810 1361.89141 1367.06815 1367.57476 1366.56026
20001101 042810 1361.88530 1367.06201 1367.57479 1366.55017
20001101 052810 1361.86922 1367.04587 1367.56339 1366.53099
20001101 062810 1361.88642 1367.06314 1367.57959 1366.54895
20001101 072810 1361.83216 1367.00867 1367.50724 1366.50589
20001101 082810 1361.87506 1367.05173 1367.53833 1366.55659
20001101 092810 1361.88306 1367.05977 1367.54305 1366.56672
20001101 102810 1361.86466 1367.04130 1367.52724 1366.54655
20001101 112810 1361.82862 1367.00512 1367.50601 1366.50082
20001101 122810 1361.78467 1366.96100 1367.49721 1366.43418
20001101 132810 1361.76676 1366.94302 1367.47729 1366.41744
20001101 142810 1361.71166 1366.88771 1367.41902 1366.36402
20001101 152810 1361.69520 1366.87119 1367.40278 1366.34732
20001101 162810 1361.66447 1366.84035 1367.36897 1366.31837
20001101 172810 1361.68637 1366.86233 1367.37060 1366.35330
20001101 182810 1361.68356 1366.85951 1367.36501 1366.35224
20001101 192810 1361.65435 1366.83018 1367.36479 1366.30441
20001101 202810 1361.69032 1366.86629 1367.37815 1366.35498
20001101 212810 1361.69082 1366.86679 1367.37711 1366.35645
20001101 222810 1361.64203 1366.81782 1367.33443 1366.30349
20001101 232810 1361.62536 1366.80109 1367.30883 1366.29238
20001102 002810 1361.60264 1366.77827 1367.28551 1366.26988
20001102 012810 1361.60448 1366.78013 1367.28943 1366.27043
20001102 022810 1361.63598 1366.81174 1367.34100 1366.28941
20001102 032810 1361.60836 1366.78402 1367.31417 1366.26114
20001102 042810 1361.54178 1366.71719 1367.28108 1366.17299
20001102 052810 1361.52348 1366.69881 1367.23542 1366.17187
20001102 062810 1361.56284 1366.73833 1367.25037 1366.22689
20001102 072810 1361.58596 1366.76153 1367.29891 1366.23413
20001102 082810 1361.53352 1366.70890 1367.24900 1366.17978
20001102 092810 1361.49774 1366.67298 1367.19148 1366.15748
20001102 102810 1361.52914 1366.70450 1367.22581 1366.18724
20001102 112810 1361.55212 1366.72757 1367.24171 1366.21482
20001102 122810 1361.53741 1366.71280 1367.22839 1366.19915
20001102 132810 1361.53774 1366.71313 1367.22539 1366.20157
20001102 142810 1361.51949 1366.69482 1367.20722 1366.18316
20001102 152810 1361.49712 1366.67236 1367.19509 1366.15422
20001102 162810 1361.51477 1366.69007 1367.20950 1366.17401
20001102 172810 1361.54338 1366.71879 1367.24775 1366.19677
20001102 182810 1361.52561 1366.70095 1367.22987 1366.17897
20001102 192810 1361.50637 1366.68164 1367.19451 1366.16969
20001102 202810 1361.48175 1366.65693 1367.17778 1366.13999
20001102 212810 1361.43158 1366.60657 1367.11825 1366.09535
20001102 222810 1361.47948 1366.65465 1367.14939 1366.15399
20001102 232810 1361.44079 1366.61581 1367.10699 1366.11736
20001103 002810 1361.46766 1366.64278 1367.13582 1366.14316
20001103 012810 1361.39628 1366.57113 1367.04311 1366.08458
20001103 022810 1361.42225 1366.59720 1367.07628 1366.10623
20001103 032810 1361.38556 1366.56037 1367.05414 1366.06026
20001103 042810 1361.41619 1366.59112 1367.09249 1366.08627
20001103 052810 1361.37956 1366.55435 1367.09679 1366.02406
20001103 062810 1361.38659 1366.56141 1367.08044 1366.04561
20001103 072810 1361.34068 1366.51533 1367.03004 1366.00221
20001103 082810 1361.33972 1366.51435 1367.03015 1366.00057
20001103 092810 1361.36465 1366.53939 1367.04297 1366.03313
20001103 102810 1361.38264 1366.55744 1367.07083 1366.04514
20001103 112810 1361.40660 1366.58149 1367.09925 1366.06650
20001103 122810 1361.39960 1366.57446 1367.10669 1366.05055
20001103 132810 1361.40526 1366.58015 1367.09182 1366.06888
20001103 142810 1361.42114 1366.59609 1367.10952 1366.08374
20001103 152810 1361.37853 1366.55331 1367.06582 1366.04152
20001103 162810 1361.40479 1366.57968 1367.08557 1366.07196
20001103 172810 1361.41069 1366.58559 1367.09154 1366.07784
20001103 182810 1361.40238 1366.57726 1367.07984 1366.07157
20001103 192810 1361.36563 1366.54037 1367.04230 1366.03507
20001103 202810 1361.36861 1366.54335 1367.03849 1366.04224
20001103 212810 1361.38126 1366.55606 1367.07219 1366.04199
20001103 222810 1361.39021 1366.56504 1367.04329 1366.07435
20001103 232810 1361.36058 1366.53530 1367.00037 1366.05274
20001104 002810 1361.38838 1366.56321 1367.00817 1366.09307
20001104 012810 1361.38729 1366.56211 1366.99212 1366.10122
20001104 022810 1361.40954 1366.58444 1367.00513 1366.12933
20001104 032810 1361.40507 1366.57996 1367.00815 1366.12024
20001104 042810 1361.45234 1366.62741 1367.04131 1366.17657
20001104 052810 1361.48475 1366.65994 1367.07234 1366.21006
20001104 062810 1361.47774 1366.65290 1367.07475 1366.19721
20001104 072810 1361.48127 1366.65644 1367.10853 1366.18202
20001104 082810 1361.50134 1366.67659 1367.13904 1366.19576
20001104 092810 1361.47991 1366.65508 1367.13907 1366.16088
20001104 102810 1361.46943 1366.64457 1367.14003 1366.14323
20001104 112810 1361.45295 1366.62801 1367.15813 1366.10510
20001104 122810 1361.47462 1366.64977 1367.17774 1366.12818
20001104 132810 1361.41611 1366.59104 1367.13095 1366.06199
20001104 142810 1361.43525 1366.61025 1367.13184 1366.09262
20001104 152810 1361.46911 1366.64424 1367.17832 1366.11880
20001104 162810 1361.48020 1366.65537 1367.17696 1366.13772
20001104 172810 1361.47236 1366.64750 1367.13665 1366.15009
20001104 182810 1361.47450 1366.64965 1367.16249 1366.13744
20001104 192810 1361.47030 1366.64543 1367.15605 1366.13461
20001104 202810 1361.47201 1366.64715 1367.16660 1366.13080
20001104 212810 1361.49768 1366.67292 1367.19115 1366.15732
20001104 222810 1361.47289 1366.64804 1367.16215 1366.13501
20001104 232810 1361.51230 1366.68759 1367.21441 1366.16660
20001105 002810 1361.50079 1366.67604 1367.20875 1366.15135
20001105 012810 1361.48415 1366.65934 1367.20781 1366.12476
20001105 022810 1361.50374 1366.67901 1367.20874 1366.15615
20001105 032810 1361.53526 1366.71064 1367.25495 1366.17862
20001105 042810 1361.51871 1366.69403 1367.22769 1366.16868
20001105 052810 1361.49858 1366.67382 1367.22116 1366.13987
20001105 062810 1361.48718 1366.66238 1367.17872 1366.14789
20001105 072810 1361.49003 1366.66523 1367.18505 1366.14856
20001105 082810 1361.49469 1366.66992 1367.18149 1366.15842
20001105 092810 1361.51127 1366.68656 1367.17765 1366.18795
20001105 102810 1361.52146 1366.69679 1367.19090 1366.19628
20001105 112810 1361.55135 1366.72680 1367.23626 1366.21661
20001105 122810 1361.59037 1366.76596 1367.25848 1366.26645
20001105 132810 1361.57380 1366.74933 1367.24919 1366.24518
20001105 142810 1361.57886 1366.75441 1367.24917 1366.25348
20001105 152810 1361.59005 1366.76564 1367.27207 1366.25735
20001105 162810 1361.60684 1366.78249 1367.26362 1366.29017
20001105 172810 1361.63907 1366.81485 1367.30609 1366.31615
20001105 182810 1361.67568 1366.85159 1367.31955 1366.36761
20001105 192810 1361.66700 1366.84288 1367.32383 1366.35070
20001105 202810 1361.65773 1366.83358 1367.35116 1366.31821
20001105 212810 1361.72217 1366.89826 1367.36261 1366.41659
20001105 222810 1361.74008 1366.91624 1367.37635 1366.43727
20001105 232810 1361.72117 1366.89726 1367.37095 1366.40969
20001106 002810 1361.71824 1366.89431 1367.38866 1366.39366
20001106 012810 1361.72620 1366.90231 1367.40748 1366.39478
20001106 022810 1361.75125 1366.92746 1367.44220 1366.41385
20001106 032810 1361.73874 1366.91490 1367.39632 1366.42245
20001106 042810 1361.77452 1366.95081 1367.43118 1366.45905
20001106 052810 1361.78832 1366.96466 1367.43075 1366.48197
20001106 062810  NaN  NaN  NaN  NaN
20001106 072810  NaN  NaN  NaN  NaN
20001106 082810  NaN  NaN  NaN  NaN
20001106 092810 1361.77082 1366.94710 1367.45883  NaN
20001106 102810  NaN  NaN  NaN  NaN
20001106 112810 1361.83716 1367.01369 1367.52544  NaN
20001106 122810 1361.90037 1367.07714 1367.51825 1366.61050
20001106 132810 1361.89013 1367.06686 1367.57862  NaN
20001106 142810 1361.87240 1367.04907 1367.56083  NaN
20001106 152810 1361.92145 1367.09830 1367.61006  NaN
20001106 162810 1361.90567 1367.08246 1367.59423  NaN
20001106 172810 1361.92083 1367.09768 1367.60944  NaN
20001106 182810 1361.97881 1367.15587 1367.64882 1366.65617
20001106 192810 1361.96784 1367.14486 1367.63947 1366.64411
20001106 202810 1361.97626 1367.15332 1367.65665 1366.64698
20001106 212810 1361.94751 1367.12445 1367.63526 1366.61331
20001106 222810 1361.92601 1367.10288 1367.61677 1366.58975
20001106 232810 1361.93905 1367.11597 1367.62944 1366.60310
20001107 002810 1361.91898 1367.09582 1367.60355 1366.58666
20001107 012810 1361.93045 1367.10733 1367.62931 1366.58899
20001107 022810 1361.91365 1367.09047 1367.62861 1366.56172
20001107 032810 1361.92853 1367.10541 1367.61855 1366.59276
20001107 042810 1361.94955 1367.12651 1367.62909 1366.62069
20001107 052810 1361.97954 1367.15661 1367.64945 1366.65709
20001107 062810 1361.97832 1367.15538 1367.64554 1366.65761
20001107 072810 1361.97875 1367.15582 1367.65350 1366.65320
20001107 082810 1361.98805 1367.16515 1367.67034 1366.65767
20001107 092810 1361.97187 1367.14891 1367.64862 1366.64499
20001107 102810 1361.98650 1367.16360 1367.68252 1366.64723
20001107 112810 1361.94963 1367.12658 1367.65163 1366.60623
20001107 122810 1361.96906 1367.14609 1367.66908 1366.62707
20001107 132810 1361.99686 1367.17400 1367.69630 1366.65541
20001107 142810 1361.96647 1367.14349 1367.66650 1366.62444
20001107 152810 1361.91021 1367.08702 1367.60905 1366.56859
20001107 162810 1361.93034 1367.10722 1367.62137 1366.59393
20001107 172810 1361.95231 1367.12927 1367.63398 1366.62213
20001107 182810 1361.91413 1367.09095 1367.60943 1366.57482
20001107 192810 1361.94609 1367.12304 1367.64621 1366.60384
20001107 202810 1361.94453 1367.12146 1367.64640 1366.60110
20001107 212810 1361.91900 1367.09584 1367.64740 1366.55806
20001107 222810 1361.90668 1367.08347 1367.61854 1366.55646
20001107 232810 1361.92010 1367.09695 1367.62018 1366.57767
20001108 002810 1361.91221 1367.08902 1367.60817 1366.57241
20001108 012810 1361.93326 1367.11015 1367.64012 1366.58644
20001108 022810 1361.96605 1367.14307 1367.66587 1366.62404
20001108 032810 1361.93921 1367.11612 1367.63387 1366.60041
20001108 042810 1361.92672 1367.10359 1367.64141 1366.57468
20001108 052810 1361.90602 1367.08281 1367.62662 1366.54993
20001108 062810 1361.91362 1367.09044 1367.61959 1366.56720
20001108 072810 1361.89417 1367.07092 1367.59859 1366.54863
20001108 082810 1361.92966 1367.10654 1367.63076 1366.58651
20001108 092810 1361.91307 1367.08989 1367.60397 1366.57653
20001108 102810 1361.90904 1367.08584 1367.59942 1366.57281
20001108 112810 1361.91759 1367.09442 1367.60742 1366.58177
20001108 122810 1361.88093 1367.05763 1367.56491 1366.54875
20001108 132810 1361.82217 1366.99864 1367.53805 1366.46849
20001108 142810 1361.86203 1367.03866 1367.58764 1366.50215
20001108 152810 1361.82465 1367.00113 1367.55305 1366.46265
20001108 162810 1361.85054 1367.02712 1367.57153 1366.49359
20001108 172810 1361.80316 1366.97956 1367.51781 1366.45009
20001108 182810 1361.78536 1366.96169 1367.49512 1366.43540
20001108 192810 1361.76778 1366.94404 1367.49437 1366.40649
20001108 202810 1361.77695 1366.95325 1367.50917 1366.41193
20001108 212810 1361.79986 1366.97625 1367.50159 1366.45528
20001108 222810 1361.78829 1366.96463 1367.50124 1366.43612
20001108 232810 1361.79268 1366.96904 1367.49283 1366.44908
20001109 002810 1361.75481 1366.93103 1367.44477 1366.41775
20001109 012810 1361.79320 1366.96956 1367.46766 1366.46675
20001109 022810 1361.80221 1366.97861 1367.44768 1366.49524
20001109 032810 1361.81818 1366.99463 1367.44833 1366.52159
20001109 042810 1361.81018 1366.98661 1367.42414 1366.52445
20001109 052810 1361.80818 1366.98460 1367.42846 1366.51822
20001109 062810 1361.81216 1366.98859 1367.39546 1366.54713
20001109 072810 1361.80815 1366.98457 1367.39449 1366.54111
20001109 082810 1361.73762 1366.91377 1367.32132 1366.47197
20001109 092810 1361.83997 1367.01651  NaN 1366.50391
20001109 102810 1361.73130 1366.90742 1367.40571 1366.40448
20001109 112810 1361.66781 1366.84370 1367.35636  NaN
20001109 122810 1361.60271 1366.77835 1367.29103  NaN
20001109 132810 1361.61098 1366.78665 1367.29936  NaN
20001109 142810 1361.63193 1366.80768 1367.32041  NaN
20001109 152810 1361.58583 1366.76140 1367.27416  NaN
20001109 162810 1361.58712 1366.76270 1367.27548  NaN
20001109 172810 1361.61335 1366.78902 1367.30182  NaN
20001109 182810 1361.60602 1366.78167 1367.29449  NaN
20001109 192810 1361.59548 1366.77109 1367.29115 1366.25334
20001109 202810 1361.63705 1366.81282 1367.27754 1366.33277
20001109 212810 1361.61218 1366.78785 1367.20782 1366.33837
20001109 222810 1361.63831 1366.81409 1367.21220 1366.37958
20001109 232810 1361.62194 1366.79765 1367.19505 1366.36370
20001110 002810 1361.61418 1366.78986 1367.17508 1366.36430
20001110 012810 1361.57571 1366.75125 1367.13930 1366.32384
20001110 022810 1361.55090 1366.72634 1367.14492 1366.27808
20001110 032810 1361.55568 1366.73114 1367.15794 1366.27728
20001110 042810 1361.58955 1366.76514 1367.19349 1366.31028
20001110 052810 1361.55697 1366.73244 1367.13227 1366.29722
20001110 062810 1361.53309 1366.70847 1367.13332 1366.25610
20001110 072810 1361.48821 1366.66341 1367.09312 1366.20775
20001110 082810 1361.46243 1366.63753 1367.07677 1366.17536
20001110 092810 1361.52507 1366.70041 1367.12389 1366.24915
20001110 102810 1361.50745 1366.68272 1367.12007 1366.22194
20001110 112810 1361.44283 1366.61786 1367.12516 1366.10878
20001110 122810 1361.45482 1366.62989 1367.12161 1366.13158
20001110 132810 1361.40288 1366.57776 1367.07116 1366.07829
20001110 142810 1361.45831 1366.63340 1367.12668 1366.13402
20001110 152810 1361.43773 1366.61274 1367.10300 1366.11546
20001110 162810 1361.45276 1366.62783 1367.09681 1366.14532
20001110 172810 1361.44494 1366.61998 1367.08516 1366.14012
20001110 182810 1361.43741 1366.61242 1367.08912 1366.12458
20001110 192810 1361.43234 1366.60733 1367.07248 1366.12753
20001110 202810 1361.46115 1366.63625 1367.11342 1366.14811
20001110 212810 1361.50719 1366.68246 1367.14081 1366.20745
20001110 222810 1361.38062 1366.55541 1367.08240 1366.03257
20001110 232810 1361.37773 1366.55251 1367.05188 1366.04892
20001111 002810 1361.38115 1366.55595 1367.06335 1366.04675
20001111 012810 1361.41557 1366.59049 1367.10010 1366.07976
20001111 022810 1361.37546 1366.55024 1367.06049 1366.03904
20001111 032810 1361.44372 1366.61875 1367.13850 1366.10091
20001111 042810 1361.39918 1366.57405 1367.09315 1366.05665
20001111 052810 1361.41090 1366.58581 1367.07447 1366.08972
20001111 062810 1361.42112 1366.59606 1367.08597 1366.09911
20001111 072810 1361.43875 1366.61377 1367.09475 1366.12308
20001111 082810 1361.42469 1366.59965 1367.08446 1366.10629
20001111 092810 1361.42897 1366.60395 1367.08719 1366.11169
20001111 102810 1361.32785 1366.50244 1367.01871 1365.98699
20001111 112810 1361.39620 1366.57105 1367.07858 1366.06174
20001111 122810 1361.39584 1366.57069 1367.09465 1366.04982
20001111 132810 1361.38033 1366.55513 1367.07492 1366.03717
20001111 142810 1361.41634 1366.59127 1367.10413 1366.07819
20001111 152810 1361.41116 1366.58607 1367.11328 1366.06287
20001111 162810 1361.37942 1366.55421 1367.05677 1366.04838
20001111 172810 1361.39068 1366.56551 1367.08182 1366.04997
20001111 182810 1361.38989 1366.56472 1367.07029 1366.05676
20001111 192810 1361.32153 1366.49610 1367.02932 1365.96860
20001111 202810 1361.35152 1366.52621 1367.07225 1365.98961
20001111 212810 1361.36490 1366.53964 1367.08859 1366.00096
20001111 222810 1361.37548 1366.55025 1367.07170 1366.03104
20001111 232810 1361.38137 1366.55617 1367.09333 1366.02580
20001112 002810 1361.40371 1366.57859 1367.11977 1366.04536
20001112 012810 1361.43057 1366.60555 1367.15405 1366.06711
20001112 022810 1361.41255 1366.58747 1367.10587 1366.07037
20001112 032810 1361.41511 1366.59004 1367.15300 1366.04127
20001112 042810 1361.44797 1366.62302 1367.16233 1366.09104
20001112 052810 1361.47374 1366.64889 1367.17604 1366.12554
20001112 062810 1361.46478 1366.63990 1367.15944 1366.12194
20001112 072810 1361.46140 1366.63650 1367.14118 1366.12913
20001112 082810 1361.46656 1366.64168 1367.15373 1366.12905
20001112 092810 1361.48010 1366.65527 1367.16554 1366.14390
20001112 102810 1361.45395 1366.62902 1367.13334 1366.12189
20001112 112810 1361.46624 1366.64136 1367.17487 1366.11337
20001112 122810 1361.49354 1366.66877 1367.19202 1366.14810
20001112 132810 1361.46992 1366.64505 1367.15977 1366.13046
20001112 142810 1361.46273 1366.63783 1367.16371 1366.11526
20001112 152810 1361.45994 1366.63503 1367.14635 1366.12286
20001112 162810 1361.47587 1366.65102 1367.16785 1366.13489
20001112 172810 1361.42367 1366.59863 1367.10333 1366.09118
20001112 182810 1361.45849 1366.63358 1367.15687 1366.11279
20001112 192810 1361.48845 1366.66366 1367.18795 1366.14213
20001112 202810 1361.44832 1366.62337 1367.18614 1366.07424
20001112 212810 1361.43755 1366.61256 1367.16598 1366.07010
20001112 222810 1361.46769 1366.64281 1367.19406 1366.10189
20001112 232810 1361.45338 1366.62845 1367.19387 1366.07733
20001113 002810 1361.42954 1366.60452 1367.19187 1366.03761
20001113 012810 1361.44546 1366.62050 1367.20032 1366.05896
20001113 022810 1361.45694 1366.63202 1367.18330 1366.09099
20001113 032810 1361.44112 1366.61615 1367.14406 1366.09190
20001113 042810 1361.46305 1366.63816 1367.15160 1366.12431
20001113 052810 1361.49051 1366.66572 1367.19963 1366.13712
20001113 062810 1361.44685 1366.62190 1367.16009 1366.09020
20001113 072810 1361.45393 1366.62900 1367.15049 1366.10930
20001113 082810 1361.44574 1366.62078 1367.13413 1366.10694
20001113 092810 1361.46568 1366.64079 1367.13534 1366.14050
20001113 102810 1361.49444 1366.66967 1367.13579 1366.18986
20001113 112810 1361.44979 1366.62485 1367.09503 1366.14212
20001113 122810 1361.46863 1366.64376 1367.14217 1366.14065
20001113 132810 1361.48414 1366.65932 1367.12530 1366.17964
20001113 142810 1361.49379 1366.66902 1367.11971 1366.20039
20001113 152810 1361.47423 1366.64937 1367.10798 1366.17504
20001113 162810 1361.49810 1366.67334 1367.13773 1366.19484
20001113 172810 1361.51775 1366.69306 1367.15682 1366.21503
20001113 182810 1361.49117 1366.66638 1367.13350 1366.18593
20001113 192810 1361.52081 1366.69614 1367.19262 1366.19445
20001113 202810 1361.49391 1366.66914 1367.11266 1366.20581
20001113 212810 1361.49448 1366.66971 1367.13644 1366.18958
20001113 222810 1361.51278 1366.68808 1367.14443 1366.21548
20001113 232810 1361.50652 1366.68180 1367.12262 1366.22049
20001114 002810 1361.50978 1366.68507 1367.13540 1366.21688
20001114 012810 1361.51049 1366.68578 1367.15027 1366.20734
20001114 022810 1361.53057 1366.70593 1367.18406 1366.21760
20001114 032810 1361.49249 1366.66770 1367.15732 1366.17104
20001114 042810 1361.51101 1366.68630 1367.20087 1366.17152
20001114 052810 1361.54050 1366.71590 1367.17672 1366.24020
20001114 062810 1361.52594 1366.70129 1367.13549 1366.24497
20001114 072810 1361.58135 1366.75691 1367.19972 1366.29435
20001114 082810 1361.54993 1366.72537 1367.16888 1366.26233
20001114 092810 1361.51974 1366.69506 1367.19243 1366.19282
20001114 102810 1361.52152 1366.69685 1367.19763 1366.19214
20001114 112810 1361.52054 1366.69587 1367.20015 1366.18861
20001114 122810 1361.45658 1366.63167 1367.16677 1366.10193
20001114 132810 1361.48221 1366.65739 1367.19370 1366.12677
20001114 142810 1361.43788 1366.61290 1367.12554 1366.09954
20001114 152810 1361.46170 1366.63681 1367.16237 1366.11402
20001114 162810 1361.47091 1366.64605 1367.17231 1366.12275
20001114 172810 1361.50018 1366.67543 1367.18337 1366.16550
20001114 182810 1361.51395 1366.68925 1367.22787 1366.15690
20001114 192810 1361.54314 1366.71855 1367.23809 1366.20014
20001114 202810 1361.56132 1366.73680 1367.25067 1366.22254
20001114 212810 1361.60331 1366.77895 1367.27302 1366.27919
20001114 222810 1361.59274 1366.76834 1367.32280 1366.22435
20001114 232810 1361.62567 1366.80139 1367.29975 1366.29850
20001115 002810 1361.64116 1366.81694 1367.28541 1366.33597
20001115 012810 1361.66957 1366.84546 1367.31652 1366.36259
20001115 022810 1361.68894 1366.86490 1367.33087 1366.38579
20001115 032810 1361.65724 1366.83308 1367.27168 1366.37406
20001115 042810 1361.65852 1366.83437 1367.27471 1366.37409
20001115 052810 1361.63936 1366.81514 1367.29215 1366.32795
20001115 062810 1361.58143 1366.75699 1367.25383 1366.25523
20001115 072810 1361.66083 1366.83668 1367.33867 1366.33115
20001115 082810 1361.67025 1366.84615 1367.35722 1366.33393
20001115 092810 1361.65289 1366.82872 1367.33315 1366.32140
20001115 102810 1361.63310 1366.80885 1367.32985 1366.28932
20001115 112810 1361.63542 1366.81118 1367.34474 1366.28239
20001115 122810 1361.66790 1366.84379 1367.34744 1366.33703
20001115 132810 1361.65707 1366.83292 1367.31856 1366.33945
20001115 142810 1361.69591 1366.87191 1367.36971 1366.36947
20001115 152810 1361.68617 1366.86213 1367.33375 1366.37901
20001115 162810 1361.67980 1366.85573 1367.34072 1366.36276
20001115 172810 1361.70158 1366.87760 1367.37077 1366.37859
20001115 182810 1361.67253 1366.84843 1367.33394 1366.35509
20001115 192810 1361.62991 1366.80565 1367.34514 1366.27242
20001115 202810 1361.66345 1366.83932 1367.35343 1366.32485
20001115 212810 1361.62876 1366.80450 1367.30392 1366.30088
20001115 222810 1361.65890 1366.83476 1367.34566 1366.32265
20001115 232810 1361.65747 1366.83332 1367.33332 1366.32929
20001116 002810 1361.67648 1366.85240 1367.38078 1366.32734
20001116 012810 1361.66540 1366.84128 1367.33359 1366.34294
20001116 022810 1361.63615 1366.81192 1367.31357 1366.30666
20001116 032810 1361.63429 1366.81005 1367.30188 1366.31208
20001116 042810 1361.67060 1366.84649 1367.33763 1366.34905
20001116 052810 1361.66317 1366.83904 1367.33104 1366.34097
20001116 062810 1361.63580 1366.81156 1367.29732 1366.31812
20001116 072810 1361.62269 1366.79841 1367.28606 1366.30357
20001116 082810  NaN  NaN  NaN  NaN
20001116 092810 1361.67673 1366.85265 1367.36829  NaN
20001116 102810 1361.67590 1366.85182 1367.34496 1366.35291
20001116 112810 1361.70462 1366.88065 1367.37627 1366.37990
20001116 122810 1361.69772 1366.87372 1367.36593 1366.37553
20001116 132810 1361.68012 1366.85605 1367.34134 1366.36304
20001116 142810 1361.66328 1366.83915 1367.33819 1366.33589
20001116 152810 1361.65372 1366.82955 1367.31983 1366.33284
20001116 162810 1361.72811 1366.90422 1367.39811 1366.40483
20001116 172810 1361.72315 1366.89925 1367.36501 1366.42088
20001116 182810 1361.72319 1366.89928 1367.36099 1366.42398
20001116 192810 1361.68616 1366.86211 1367.36141 1366.35871
20001116 202810 1361.67012 1366.84601 1367.33946 1366.34700
20001116 212810 1361.68220 1366.85814 1367.35408 1366.35728
20001116 222810 1361.65716 1366.83300 1367.32418 1366.33572
20001116 232810 1361.66377 1366.83964 1367.33869 1366.33648
20001117 002810 1361.65505 1366.83089 1367.31333 1366.34020
20001117 012810 1361.63064 1366.80638 1367.29687 1366.30967
20001117 022810 1361.66631 1366.84218 1367.32254 1366.35311
20001117 032810 1361.60462 1366.78026 1367.27073 1366.28360
20001117 042810 1361.56214 1366.73762 1367.27536 1366.20541
20001117 052810 1361.60202 1366.77765 1367.29623 1366.25986
20001117 062810 1361.52345 1366.69878 1367.22752 1366.17334
20001117 072810 1361.51643 1366.69174 1367.21072 1366.17366
20001117 082810 1361.53404 1366.70941 1367.23808 1366.18403
20001117 092810 1361.53611 1366.71149 1367.23142 1366.19271
20001117 102810 1361.49508 1366.67031 1367.17142 1366.16574
20001117 112810 1361.52349 1366.69883 1367.23352 1366.16888
20001117 122810 1361.53597 1366.71136 1367.23571 1366.18923
20001117 132810 1361.55363 1366.72908 1367.26181 1366.20061
20001117 142810 1361.50734 1366.68262 1367.18263 1366.17893
20001117 152810 1361.50478 1366.68005 1367.18942 1366.16928
20001117 162810 1361.50159 1366.67685 1367.17370 1366.17557
20001117 172810 1361.53888 1366.71428 1367.23761 1366.19292
20001117 182810 1361.52688 1366.70223 1367.20393 1366.19730
20001117 192810 1361.53451 1366.70989 1367.21946 1366.19898
20001117 202810 1361.53188 1366.70725 1367.22411 1366.19081
20001117 212810 1361.51664 1366.69195 1367.18924 1366.19038
20001117 222810 1361.49306 1366.66828 1367.16305 1366.16865
20001117 232810 1361.49780 1366.67304 1367.16618 1366.17465
20001118 002810 1361.49321 1366.66843 1367.12883 1366.19498
20001118 012810 1361.51797 1366.69328 1367.17087 1366.20676
20001118 022810 1361.49393 1366.66916 1367.16061 1366.17209
20001118 032810 1361.47588 1366.65103 1367.15060 1366.14779
20001118 042810 1361.48942 1366.66462 1367.14709 1366.17442
20001118 052810 1361.48491 1366.66010 1367.13825 1366.17320
20001118 062810 1361.46364 1366.63875 1367.12521 1366.14553
20001118 072810 1361.45682 1366.63190 1367.11670 1366.13995
20001118 082810 1361.45934 1366.63443 1367.12756 1366.13613
20001118 092810 1361.44549 1366.62053 1367.12133 1366.11638
20001118 102810 1361.43203 1366.60701 1367.09370 1366.11365
20001118 112810 1361.43634 1366.61135 1367.07303 1366.13711
20001118 122810 1361.39708 1366.57194 1367.03753 1366.09473
20001118 132810 1361.41546 1366.59039 1367.05005 1366.11773
20001118 142810 1361.39693 1366.57178 1367.03372 1366.09740
20001118 152810 1361.34865 1366.52333 1366.98645 1366.04805
20001118 162810 1361.36794 1366.54269 1367.02060 1366.05611
20001118 172810 1361.32094 1366.49550 1366.96603 1366.01460
20001118 182810 1361.29096 1366.46541 1366.94237 1365.97959
20001118 192810 1361.27033 1366.44471 1366.92995 1365.95255
20001118 202810 1361.28032 1366.45473 1366.95536 1365.95078
20001118 212810 1361.25968 1366.43402 1366.96363 1365.90783
20001118 222810 1361.27537 1366.44976 1366.94308 1365.95144
20001118 232810 1361.27269 1366.44708 1366.95878 1365.93464
20001119 002810 1361.27163 1366.44601 1366.96529 1365.92774
20001119 012810 1361.29597 1366.47045 1366.98956 1365.95231
20001119 022810 1361.27735 1366.45175 1366.94388 1365.95437
20001119 032810 1361.28495 1366.45938 1366.94942 1365.96363
20001119 042810 1361.31845 1366.49300 1366.99144 1365.99079
20001119 052810 1361.24317 1366.41744 1366.96205 1365.87968
20001119 062810 1361.25981 1366.43414 1366.94774 1365.92026
20001119 072810 1361.27561 1366.45000 1366.98026 1365.92328
20001119 082810 1361.26789 1366.44226 1366.96813 1365.91891
20001119 092810 1361.26093 1366.43527 1366.95084 1365.91987
20001119 102810 1361.25270 1366.42701 1366.93443 1365.91791
20001119 112810 1361.23587 1366.41012 1366.92318 1365.89666
20001119 122810 1361.22105 1366.39524 1366.90425 1365.88492
20001119 132810 1361.20703 1366.38116 1366.90487 1365.85948
20001119 142810 1361.21104 1366.38519 1366.90676 1365.86515
20001119 152810 1361.27071 1366.44509 1366.95676 1365.93271
20001119 162810 1361.24523 1366.41951 1366.89798 1365.93282
20001119 172810 1361.30341 1366.47791 1366.95109 1365.99534
20001119 182810 1361.26704 1366.44140 1366.93098 1365.94614
20001119 192810 1361.28325 1366.45767 1366.94976 1365.96047
20001119 202810 1361.27634 1366.45074 1366.96191 1365.93875
20001119 212810 1361.24212 1366.41639 1366.90580 1365.92127
20001119 222810 1361.24708 1366.42137 1366.89880 1365.93555
20001119 232810 1361.21638 1366.39055 1366.86990 1365.90327
20001120 002810 1361.23028 1366.40451 1366.86155 1365.93456
20001120 012810 1361.26992 1366.44430 1366.91762 1365.96172
20001120 022810 1361.29115 1366.46560 1366.95505 1365.97050
20001120 032810 1361.32198 1366.49655 1366.96821 1366.01528
20001120 042810 1361.29671 1366.47118 1366.92818 1366.00133
20001120 052810 1361.29966 1366.47415 1366.93362 1366.00240
20001120 062810 1361.26497 1366.43933 1366.92077 1365.95048
20001120 072810 1361.29067 1366.46512 1366.95948 1365.96623
20001120 082810 1361.29523 1366.46970 1366.96032 1365.97373
20001120 092810 1361.26769 1366.44206 1366.95287 1365.93035
20001120 102810 1361.32054 1366.49511 1367.00123 1365.98706
20001120 112810 1361.29102 1366.46547 1366.95886 1365.96736
20001120 122810 1361.30078 1366.47527 1366.95030 1365.99149
20001120 132810 1361.33574 1366.51036 1366.98379 1366.02783
20001120 142810 1361.29318 1366.46764 1366.95871 1365.97135
20001120 152810 1361.29599 1366.47046 1366.96528 1365.97124
20001120 162810 1361.31669 1366.49124 1366.97210 1366.00294
20001120 172810 1361.32508 1366.49966 1366.99509 1365.99997
20001120 182810 1361.29532 1366.46979 1366.99484 1365.94695
20001120 192810 1361.31863 1366.49319 1366.99623 1365.98755
20001120 202810 1361.33982 1366.51446 1367.01703 1366.00919
20001120 212810 1361.41308 1366.58799 1367.05258 1366.11244
20001120 222810 1361.42015 1366.59510 1367.05148 1366.12598
20001120 232810 1361.41997 1366.59491 1367.06184 1366.11755
20001121 002810 1361.39976 1366.57463 1367.05824 1366.08421
20001121 012810 1361.38885 1366.56368 1367.07869  NaN
20001121 022810 1361.37775 1366.55253 1367.06755  NaN
20001121 032810 1361.39813 1366.57299 1367.08802  NaN
20001121 042810 1361.43957 1366.61459 1367.12962  NaN
20001121 052810 1361.42011 1366.59505 1367.11010  NaN
20001121 062810 1361.45769 1366.63277 1367.14783  NaN
20001121 072810 1361.41593 1366.59085 1367.10592  NaN
20001121 082810 1361.41506 1366.58998 1367.10506  NaN
20001121 092810 1361.43599 1366.61100 1367.12609  NaN
20001121 102810 1361.40418 1366.57906 1367.09416  NaN
20001121 112810 1361.43629 1366.61130 1367.12640  NaN
20001121 122810 1361.43870 1366.61372 1367.15006 1366.08195
20001121 132810 1361.45977 1366.63487 1367.16506 1366.10791
20001121 142810 1361.46236 1366.63746 1367.14976 1366.12456
20001121 152810 1361.44038 1366.61540 1367.11934 1366.10907
20001121 162810 1361.43505 1366.61005 1367.11803 1366.10054
20001121 172810 1361.42282 1366.59777 1367.09831 1366.09411
20001121 182810 1361.46232 1366.63742 1367.14300 1366.12980
20001121 192810 1361.47616 1366.65132 1367.16508 1366.13728
20001121 202810 1361.51841 1366.69373 1367.15902 1366.21778
20001121 212810 1361.55574 1366.73120 1367.19155 1366.25913
20001121 222810 1361.56819 1366.74370 1367.18659 1366.28535
20001121 232810 1361.57906 1366.75461 1367.19281 1366.29996
20001122 002810 1361.60893 1366.78459 1367.21553 1366.33565
20001122 012810 1361.61948 1366.79518 1367.23000 1366.34319
20001122 022810 1361.57765 1366.75319 1367.17711 1366.30979
20001122 032810 1361.57094 1366.74645 1367.19241 1366.28572
20001122 042810 1361.52827 1366.70363 1367.16411 1366.23148
20001122 052810 1361.51346 1366.68876 1367.15415 1366.21276
20001122 062810 1361.51623 1366.69154 1367.17617 1366.20042
20001122 072810 1361.51678 1366.69210 1367.16566 1366.20967
20001122 082810 1361.53389 1366.70927 1367.17722 1366.23127
20001122 092810 1361.56782 1366.74333 1367.20762 1366.26820
20001122 102810 1361.57399 1366.74951 1367.24959 1366.24626
20001122 112810 1361.54984 1366.72528 1367.23766 1366.21235
20001122 122810 1361.53283 1366.70820 1367.27260 1366.15437
20001122 132810 1361.48635 1366.66155 1367.22615 1366.10755
20001122 142810 1361.51834 1366.69366 1367.27690 1366.12500
20001122 152810 1361.50900 1366.68428 1367.26488 1366.11769
20001122 162810 1361.50686 1366.68214 1367.24298 1366.13108
20001122 172810 1361.53717 1366.71256 1367.28786 1366.15013
20001122 182810 1361.55214 1366.72759 1367.30020 1366.16727
20001122 192810 1361.48556 1366.66076 1367.22009 1366.11088
20001122 202810 1361.52820 1366.70355 1367.24955 1366.16416
20001122 212810 1361.60139 1366.77702 1367.29420 1366.26030
20001122 222810 1361.59430 1366.76991 1367.28310 1366.25632
20001122 232810 1361.64175 1366.81753 1367.29775 1366.32989
20001123 002810 1361.63781 1366.81358 1367.30873 1366.31418
20001123 012810 1361.69831 1366.87431 1367.38289 1366.36435
20001123 022810 1361.64741 1366.82322 1367.35384 1366.29590
20001123 032810 1361.67257 1366.84847 1367.33472 1366.35608
20001123 042810 1361.69301 1366.86900 1367.35259 1366.37869
20001123 052810 1361.74359 1366.91977 1367.42064 1366.41586
20001123 062810 1361.74485 1366.92103 1367.40033 1366.43409
20001123 072810 1361.75859 1366.93482 1367.41851 1366.44443
20001123 082810 1361.75410 1366.93031 1367.40572 1366.44645
20001123 092810 1361.74991 1366.92611 1367.41370 1366.43265
20001123 102810 1361.76599 1366.94225 1367.42844 1366.44988
20001123 112810 1361.73279 1366.90893 1367.40416 1366.40943
20001123 122810 1361.74222 1366.91839 1367.38992 1366.43756
20001123 132810 1361.72674 1366.90285 1367.40425 1366.39850
20001123 142810 1361.70950 1366.88554 1367.40792 1366.36467
20001123 152810 1361.73348 1366.90961 1367.43876 1366.38341
20001123 162810 1361.73342 1366.90955 1367.43134 1366.38914
20001123 172810 1361.75106 1366.92726 1367.42049 1366.42933
20001123 182810 1361.79452 1366.97089 1367.45892 1366.47705
20001123 192810 1361.73501 1366.91115 1367.39476 1366.42079
20001123 202810 1361.76361 1366.93985 1367.43005 1366.44431
20001123 212810 1361.74101 1366.91717 1367.42276 1366.40950
20001123 222810 1361.71195 1366.88800 1367.44858 1366.33702
20001123 232810 1361.68508 1366.86103 1367.40148 1366.32590
20001124 002810 1361.69598 1366.87197 1367.43587 1366.31836
20001124 012810 1361.69343 1366.86941 1367.41271 1366.33202
20001124 022810 1361.71316 1366.88922 1367.42603 1366.35693
20001124 032810 1361.73911 1366.91527 1367.41647 1366.41103
20001124 042810 1361.74483 1366.92101 1367.45245 1366.39296
20001124 052810 1361.76257 1366.93881 1367.47450 1366.40741
20001124 062810 1361.72903 1366.90514 1367.42627 1366.38520
20001124 072810 1361.75315 1366.92935 1367.44939 1366.41027
20001124 082810 1361.74799 1366.92418 1367.45559 1366.39613
20001124 092810 1361.74479 1366.92097 1367.47127 1366.37804
20001124 102810 1361.76889 1366.94516 1367.48084 1366.41374
20001124 112810 1361.75522 1366.93144 1367.47674 1366.39245
20001124 122810 1361.73234 1366.90847 1367.45638 1366.36742
20001124 132810 1361.74780 1366.92399 1367.48521 1366.37244
20001124 142810 1361.78552 1366.96186 1367.49658 1366.43119
20001124 152810 1361.81107 1366.98750 1367.51411 1366.46321
20001124 162810 1361.79118 1366.96753 1367.47546 1366.45796
20001124 172810 1361.78923 1366.96558 1367.47198 1366.45722
20001124 182810 1361.79963 1366.97601 1367.47278 1366.47524
20001124 192810 1361.84293 1367.01948 1367.50303 1366.52910
20001124 202810 1361.85746 1367.03406 1367.50616 1366.55272
20001124 212810 1361.85519 1367.03178 1367.54707 1366.51642
20001124 222810 1361.87285 1367.04951 1367.54362 1366.55082
20001124 232810 1361.83858 1367.01511 1367.52111 1366.50705
20001125 002810 1361.84806 1367.02464 1367.52962 1366.51738
20001125 012810 1361.88143 1367.05812 1367.55742 1366.55535
20001125 022810 1361.87274 1367.04941 1367.56613 1366.53291
20001125 032810 1361.86420 1367.04083 1367.56688 1366.51698
20001125 042810 1361.83040 1367.00691 1367.54137 1366.47643
20001125 052810 1361.83914 1367.01568 1367.53606 1366.49630
20001125 062810 1361.84566 1367.02222 1367.52832 1366.51408
20001125 072810 1361.83434 1367.01085 1367.53217 1366.49073
20001125 082810 1361.85767 1367.03428 1367.55266 1366.51648
20001125 092810 1361.85502 1367.03161 1367.54940 1366.51427
20001125 102810 1361.80750 1366.98391 1367.53319 1366.44178
20001125 112810 1361.85303 1367.02962 1367.55262 1366.50818
20001125 122810 1361.86189 1367.03851 1367.55859 1366.51937
20001125 132810 1361.87002 1367.04668 1367.56396 1366.52973
20001125 142810 1361.85768 1367.03428 1367.54120 1366.52551
20001125 152810 1361.86087 1367.03749 1367.57790 1366.50233
20001125 162810 1361.82951 1367.00601 1367.55251 1366.46605
20001125 172810 1361.83346 1367.00998 1367.55394 1366.47200
20001125 182810 1361.88752 1367.06424 1367.61416 1366.52157
20001125 192810 1361.86171 1367.03834 1367.59402 1366.49111
20001125 202810 1361.85087 1367.02745 1367.56743 1366.49259
20001125 212810 1361.87121 1367.04786 1367.58420 1366.51588
20001125 222810 1361.88458 1367.06129 1367.57504 1366.54712
20001125 232810 1361.85672 1367.03332 1367.54825 1366.51822
20001126 002810 1361.89312 1367.06986 1367.54263 1366.58802
20001126 012810 1361.90428 1367.08107 1367.53178 1366.61664
20001126 022810 1361.91841 1367.09525 1367.54433 1366.63211
20001126 032810 1361.88834 1367.06507 1367.53527 1366.58527
20001126 042810 1361.91508 1367.09191 1367.55069 1366.62113
20001126 052810 1361.89076 1367.06749 1367.52668 1366.59641
20001126 062810 1361.85191 1367.02850 1367.47835 1366.56479
20001126 072810 1361.81974 1366.99620 1367.51206  NaN
20001126 082810  NaN  NaN  NaN  NaN
20001126 092810 1361.76783 1366.94409 1367.45998  NaN
20001126 102810 1361.87160 1367.04826 1367.48345 1366.59621
20001126 112810 1361.84322 1367.01977 1367.48668 1366.54264
20001126 122810 1361.82570 1367.00219 1367.48737 1366.51059
20001126 132810 1361.76847 1366.94474 1367.45797 1366.43093
20001126 142810 1361.81487 1366.99131 1367.47979 1366.49711
20001126 152810 1361.77928 1366.95559 1367.45101 1366.45588
20001126 162810 1361.85365 1367.03025 1367.54175 1366.51781
20001126 172810 1361.82892 1367.00541 1367.50577 1366.50180
20001126 182810 1361.79047 1366.96682 1367.48870 1366.44616
20001126 192810 1361.82523 1367.00171 1367.53705 1366.47038
20001126 202810 1361.81106 1366.98749 1367.54654 1366.43735
20001126 212810 1361.72727 1366.90339 1367.46901 1366.34804
20001126 222810 1361.74338 1366.91955 1367.47580 1366.37162
20001126 232810 1361.77532 1366.95161 1367.50497 1366.40596
20001127 002810 1361.75455 1366.93077 1367.48278 1366.38618
20001127 012810 1361.78572 1366.96206 1367.51893 1366.41360
20001127 022810 1361.83324 1367.00976 1367.53605 1366.48556
20001127 032810 1361.80586 1366.98227 1367.52254 1366.44697
20001127 042810 1361.78211 1366.95843 1367.51593 1366.40945
20001127 052810 1361.80318 1366.97958 1367.51412 1366.44881
20001127 062810 1361.74846 1366.92465 1367.44048 1366.40875
20001127 072810 1361.75332 1366.92953 1367.45201 1366.40834
20001127 082810 1361.75094 1366.92714 1367.44506 1366.40957
20001127 092810 1361.74104 1366.91720 1367.43515 1366.39960
20001127 102810 1361.73307 1366.90921 1367.45249 1366.37147
20001127 112810 1361.71316 1366.88922 1367.43560 1366.34902
20001127 122810 1361.69638 1366.87237 1367.42121 1366.33021
20001127 132810 1361.66590 1366.84178 1367.40947 1366.28462
20001127 142810 1361.67645 1366.85236 1367.43635 1366.28225
20001127 152810 1361.66517 1366.84104 1367.43506 1366.26295
20001127 162810 1361.68146 1366.85740 1367.42078 1366.30366
20001127 172810 1361.67321 1366.84912 1367.37927 1366.32181
20001127 182810 1361.70656 1366.88259 1367.39334 1366.37072
20001127 192810 1361.72794 1366.90405 1367.41638 1366.39092
20001127 202810 1361.71025 1366.88630 1367.40558 1366.36764
20001127 212810 1361.71160 1366.88765 1367.39151 1366.38125
20001127 222810 1361.69087 1366.86684 1367.37321 1366.35845
20001127 232810 1361.73252 1366.90865 1367.42132 1366.39525
20001128 002810 1361.78687 1366.96320 1367.46562 1366.45795
20001128 012810 1361.74465 1366.92083 1367.39700 1366.43646
20001128 022810 1361.77501 1366.95130 1367.41593 1366.47610
20001128 032810 1361.79313 1366.96949 1367.40619 1366.51651
20001128 042810 1361.75938 1366.93562 1367.38351 1366.47372
20001128 052810 1361.75058 1366.92678 1367.38400 1366.45746
20001128 062810 1361.78502 1366.96135 1367.43285 1366.48069
20001128 072810 1361.76660 1366.94287  NaN 1366.42670
20001128 082810 1361.69476 1366.87075 1367.32602 1366.40298
20001128 092810 1361.75811 1366.93434 1367.41361 1366.44750
20001128 102810 1361.70990 1366.88595 1367.38115 1366.38645
20001128 112810 1361.65980 1366.83565 1367.34020 1366.32873
20001128 122810 1361.65325 1366.82908 1367.34606 1366.31228
20001128 132810 1361.65789 1366.83374 1367.35239 1366.31562
20001128 142810 1361.64999 1366.82581 1367.37701 1366.28183
20001128 152810 1361.67038 1366.84628 1367.39271 1366.30608
20001128 162810 1361.69173 1366.86770 1367.38036 1366.35434
20001128 172810 1361.69688 1366.87287 1367.38825 1366.35735
20001128 182810 1361.69836 1366.87437 1367.40587 1366.34603
20001128 192810 1361.68522 1366.86117 1367.37689 1366.34538
20001128 202810 1361.67072 1366.84662 1367.38334 1366.31414
20001128 212810 1361.69555 1366.87154 1367.41116 1366.33677
20001128 222810 1361.71007 1366.88611 1367.37959 1366.38800
20001128 232810 1361.65862 1366.83447 1367.31490 1366.34671
20001129 002810  NaN  NaN  NaN  NaN
20001129 012810  NaN  NaN  NaN  NaN
20001129 022810  NaN  NaN  NaN  NaN
20001129 032810  NaN  NaN  NaN  NaN
20001129 042810  NaN  NaN  NaN  NaN
20001129 052810  NaN  NaN  NaN  NaN
20001129 062810  NaN  NaN  NaN  NaN
20001129 072810  NaN  NaN  NaN  NaN
20001129 082810  NaN  NaN  NaN  NaN
20001129 092810  NaN  NaN  NaN  NaN
20001129 102810  NaN  NaN  NaN  NaN
20001129 112810  NaN  NaN  NaN  NaN
20001129 122810 1362.28563 1367.46386  NaN 1366.94789
20001129 132810  NaN  NaN  NaN  NaN
20001129 142810  NaN  NaN  NaN  NaN
20001129 152810  NaN  NaN  NaN  NaN
20001129 162810 1361.75463 1366.93085 1367.44675  NaN
20001129 172810 1361.79250 1366.96886 1367.48475  NaN
20001129 182810 1361.81265 1366.98908 1367.50495  NaN
20001129 192810 1361.76935 1366.94562 1367.46147  NaN
20001129 202810 1361.73817 1366.91432 1367.43015  NaN
20001129 212810 1361.73965 1366.91581 1367.43162  NaN
20001129 222810 1361.76611 1366.94237 1367.45816  NaN
20001129 232810 1361.74311 1366.91929 1367.43505  NaN
20001130 002810 1361.76262 1366.93886 1367.45461  NaN
20001130 012810 1361.75559 1366.93181 1367.44753  NaN
20001130 022810 1361.74435 1366.92052 1367.43622  NaN
20001130 032810 1361.73016 1366.90628 1367.42196  NaN
20001130 042810 1361.73115 1366.90728 1367.42293  NaN
20001130 052810 1361.76864 1366.94491 1367.46053  NaN
20001130 062810 1361.68704 1366.86299 1367.37859  NaN
20001130 072810 1361.73098 1366.90711 1367.42267  NaN
20001130 082810 1361.68258 1366.85853 1367.37406  NaN
20001130 092810 1361.71309 1366.88914 1367.40465  NaN
20001130 102810 1361.91938 1367.09622 1367.45318 1366.70707
20001130 112810 1361.88493 1367.06164 1367.40761 1366.68127
20001130 122810 1361.89507 1367.07182 1367.39969 1366.70590
20001130 132810 1361.90004 1367.07681 1367.44288 1366.68048
20001130 142810 1361.90108 1367.07785 1367.43234 1366.69077
20001130 152810 1361.92606 1367.10293 1367.45496 1366.71784
20001130 162810 1361.93536 1367.11226 1367.46253 1366.72859
20001130 172810 1361.95245 1367.12942 1367.46053 1366.76106
20001130 182810 1361.95962 1367.13662 1367.49393 1366.74737
20001130 192810 1361.96174 1367.13874 1367.48038 1366.76205
20001130 202810 1361.99133 1367.16845 1367.51215 1366.79012
20001130 212810 1361.96655 1367.14357 1367.47939 1366.77155
20001130 222810 1361.98366 1367.16074 1367.48617 1366.79706
20001130 232810 1362.00348 1367.18064 1367.44240 1366.86783
20001201 002810 1361.95870 1367.13570 1367.45887 1366.77387
20001201 012810 1361.99074 1367.16785 1367.50379 1366.79585
20001201 022810 1361.98860 1367.16571 1367.50420 1366.79169
20001201 032810 1362.03153 1367.20880 1367.51863 1366.85770
20001201 042810 1361.99974 1367.17689 1367.47837 1366.83250
20001201 052810 1362.00564 1367.18281 1367.49358 1366.83103
20001201 062810 1361.97669 1367.15375 1367.45017 1366.81346
20001201 072810 1361.78014 1366.95645 1367.47167  NaN
20001201 082810 1361.75474 1366.93096 1367.44617  NaN
20001201 092810 1361.79767 1366.97405 1367.48926  NaN
20001201 102810 1361.83439 1367.01091 1367.52612  NaN
20001201 112810 1361.83858 1367.01512 1367.53032  NaN
20001201 122810 1361.85864 1367.03525 1367.55044  NaN
20001201 132810 1361.84895 1367.02553 1367.54070  NaN
20001201 142810 1361.85021 1367.02679 1367.54196  NaN
20001201 152810 1361.90699 1367.08378 1367.59895  NaN
20001201 162810 1361.89072 1367.06745 1367.58260  NaN
20001201 172810 1361.91538 1367.09220 1367.60734  NaN
20001201 182810 1361.95415 1367.13112 1367.64626  NaN
20001201 192810 1361.89932 1367.07608 1367.59121  NaN
20001201 202810 1361.89790 1367.07466 1367.58978  NaN
20001201 212810 1361.92854 1367.10541 1367.62053  NaN
20001201 222810 1361.96020 1367.13720 1367.65230  NaN
20001201 232810 1361.94023 1367.11716 1367.63225  NaN
20001202 002810 1361.93264 1367.10954 1367.61770 1366.60000
20001202 012810 1361.90746 1367.08425 1367.58598 1366.57988
20001202 022810 1361.93481 1367.11171 1367.59587 1366.62143
20001202 032810 1361.97636 1367.15342 1367.60797 1366.68691
20001202 042810 1361.97487 1367.15192 1367.58577 1366.70203
20001202 052810 1362.00068 1367.17783 1367.60113 1366.73642
20001202 062810 1362.02126 1367.19849 1367.63043 1366.75016
20001202 072810 1362.03084 1367.20810 1367.64945 1366.75222
20001202 082810 1362.04378 1367.22110 1367.66808 1366.76072
20001202 092810 1362.06941 1367.24682 1367.69284 1366.78723
20001202 102810 1362.02980 1367.20707 1367.64793 1366.75161
20001202 112810 1362.08710 1367.26458 1367.72301 1366.79502
20001202 122810 1362.03753 1367.21482 1367.68496 1366.73587
20001202 132810 1361.97214 1367.14919 1367.64924 1366.64619
20001202 142810 1362.04020 1367.21750 1367.71596 1366.71579
20001202 152810 1361.99699 1367.17413 1367.69002 1366.65842
20001202 162810 1362.00791 1367.18509 1367.69802 1366.67176
20001202 172810 1362.03136 1367.20863 1367.73994 1366.68052
20001202 182810 1362.03530 1367.21258 1367.74161 1366.68632
20001202 192810 1362.05399 1367.23135 1367.76362 1366.70247
20001202 202810 1362.02992 1367.20718 1367.73490 1366.68197
20001202 212810 1362.03389 1367.21117 1367.76408 1366.66571
20001202 222810 1362.05586 1367.23322 1367.73800 1366.72645
20001202 232810 1362.07237 1367.24979 1367.74826 1366.74809
20001203 002810 1362.10114 1367.27868 1367.76707 1366.78507
20001203 012810 1362.11799 1367.29559 1367.77970 1366.80543
20001203 022810 1362.10619 1367.28374 1367.75713 1366.80220
20001203 032810 1362.12490 1367.30252 1367.76660 1366.82845
20001203 042810 1362.16803 1367.34582 1367.79267 1366.88560
20001203 052810 1362.14790 1367.32561 1367.79792 1366.84493
20001203 062810 1362.18235 1367.36019 1367.82561 1366.88504
20001203 072810 1362.17645 1367.35427 1367.84671 1366.85742
20001203 082810 1362.22276 1367.40075 1367.89426 1366.90304
20001203 092810 1362.18820 1367.36607 1367.88828 1366.84531
20001203 102810 1362.14306 1367.32075 1367.88638 1366.76513
20001203 112810 1362.11344 1367.29102 1367.84979 1366.74091
20001203 122810 1362.11447 1367.29205 1367.84658 1366.74534
20001203 132810 1362.08637 1367.26384 1367.84057 1366.69932
20001203 142810 1362.10970 1367.28727 1367.88141 1366.70875
20001203 152810 1362.12659 1367.30422 1367.90869 1366.71742
20001203 162810 1362.15460 1367.33233 1367.93202 1366.74938
20001203 172810 1362.16150 1367.33926 1367.93886 1366.75638
20001203 182810 1362.25170 1367.42980 1368.00398 1366.86733
20001203 192810 1362.25321 1367.43132 1368.00042 1366.87292
20001203 202810 1362.21887 1367.39685 1367.94759 1366.85320
20001203 212810 1362.23504 1367.41308 1367.95925 1366.87310
20001203 222810 1362.26494 1367.44310 1367.95504 1366.93060
20001203 232810 1362.27909 1367.45730 1367.99047 1366.92776
20001204 002810 1362.25551 1367.43363 1367.97329 1366.89888
20001204 012810 1362.23732 1367.41537 1367.95965 1366.87690
20001204 022810 1362.28875 1367.46700 1367.99609 1366.94073
20001204 032810 1362.30348 1367.48178 1367.97357 1366.98544
20001204 042810 1362.35508 1367.53358 1368.02025 1367.04135
20001204 052810 1362.30520 1367.48351 1367.95038 1367.00717
20001204 062810 1362.28680 1367.46504 1367.98867 1366.94315
20001204 072810 1362.29004 1367.46829 1368.00397 1366.93674
20001204 082810 1362.24142 1367.41948 1367.95560 1366.88757
20001204 092810 1362.28204 1367.46026 1367.96673 1366.95213
20001204 102810 1362.22628 1367.40428 1367.94353 1366.86986
20001204 112810 1362.26797 1367.44614 1367.99102 1366.90721
20001204 122810 1362.24127 1367.41934 1367.96454 1366.88014
20001204 132810 1362.23332 1367.41136 1367.94442 1366.88190
20001204 142810 1362.26554 1367.44369 1367.99449 1366.90001
20001204 152810 1362.22101 1367.39900 1367.96759 1366.84103
20001204 162810 1362.21167 1367.38962 1367.95280 1366.83599
20001204 172810 1362.20245 1367.38036 1367.93067 1366.83706
20001204 182810 1362.19598 1367.37387 1367.92750 1366.82790
20001204 192810 1362.21911 1367.39709 1367.93490 1366.86382
20001204 202810 1362.19782 1367.37572 1367.88599 1366.86456
20001204 212810 1362.17363 1367.35144 1367.86366 1366.83871
20001204 222810 1362.18586 1367.36371 1367.87574 1366.85114
20001204 232810 1362.16410 1367.34187 1367.84272 1366.83828
20001205 002810 1362.16430 1367.34208 1367.84764 1366.83470
20001205 012810 1362.15426 1367.33200 1367.85152 1366.81340
20001205 022810 1362.08929 1367.26678 1367.80702 1366.73154
20001205 032810 1362.11524 1367.29283 1367.82109 1366.76722
20001205 042810 1362.09027 1367.26776 1367.79359 1366.74409
20001205 052810 1362.08848 1367.26597 1367.80770 1366.72952
20001205 062810 1362.05484 1367.23219 1367.77778 1366.69265
20001205 072810 1362.03681 1367.21410 1367.74516 1366.68622
20001205 082810 1362.01171 1367.18890 1367.70764 1366.67094
20001205 092810 1361.99891 1367.17606 1367.68617 1366.66503
20001205 102810 1361.99669 1367.17383 1367.69079 1366.65729
20001205 112810 1362.03579 1367.21307 1367.70805 1366.71423
20001205 122810 1361.96413 1367.14114 1367.63726 1366.64138
20001205 132810 1361.94841 1367.12536 1367.63111 1366.61785
20001205 142810 1361.95021 1367.12717 1367.61730 1366.63224
20001205 152810 1361.93101 1367.10789 1367.59768 1366.61324
20001205 162810 1361.91968 1367.09652 1367.59298 1366.59650
20001205 172810 1361.94843 1367.12538 1367.63567 1366.61423
20001205 182810 1361.89831 1367.07507 1367.59558 1366.55569
20001205 192810 1361.88544 1367.06215 1367.61925 1366.51329
20001205 202810 1361.89264 1367.06938 1367.56855 1366.56718
20001205 212810 1361.87105 1367.04770 1367.53439 1366.55556
20001205 222810 1361.84465 1367.02120 1367.49746 1366.53747
20001205 232810 1361.82572 1367.00220 1367.47799 1366.51885
20001206 002810 1361.82700 1367.00349 1367.47971 1366.51979
20001206 012810 1361.82795 1367.00444 1367.49187 1366.51171
20001206 022810 1361.74566 1366.92184 1367.43150 1366.41120
20001206 032810 1361.79418 1366.97055 1367.45877 1366.47718
20001206 042810 1361.75715 1366.93337 1367.43953 1366.42556
20001206 052810  NaN  NaN  NaN  NaN
20001206 062810  NaN  NaN  NaN  NaN
20001206 072810  NaN  NaN  NaN  NaN
20001206 082810 1361.60446 1366.78011 1367.29481  NaN
20001206 092810  NaN  NaN  NaN  NaN
20001206 102810  NaN  NaN  NaN  NaN
20001206 112810 1361.72220 1366.89830 1367.36442 1366.42278
20001206 122810 1361.63345 1366.80920 1367.28783 1366.32360
20001206 132810 1361.61796 1366.79366 1367.31331 1366.27497
20001206 142810 1361.62482 1366.80055 1367.33286 1366.27164
20001206 152810 1361.63592 1366.81169 1367.35653 1366.27267
20001206 162810 1361.60745 1366.78311 1367.32012 1366.25040
20001206 172810 1361.58322 1366.75878 1367.28254 1366.23677
20001206 182810 1361.56845 1366.74395 1367.27927 1366.21262
20001206 192810 1361.56587 1366.74137 1367.27604 1366.21056
20001206 202810 1361.59284 1366.76844 1367.30350 1366.23731
20001206 212810 1361.53983 1366.71523 1367.27522 1366.16396
20001206 222810 1361.54193 1366.71734 1367.25176 1366.18672
20001206 232810 1361.53203 1366.70740 1367.23222 1366.18454
20001207 002810 1361.50658 1366.68185 1367.20171 1366.16299
20001207 012810 1361.51752 1366.69284 1367.21610 1366.17123
20001207 022810 1361.53580 1366.71118 1367.23139 1366.19203
20001207 032810 1361.52718 1366.70253 1367.22861 1366.17865
20001207 042810 1361.49149 1366.66671 1367.17842 1366.15443
20001207 052810 1361.50784 1366.68312 1367.21436 1366.15506
20001207 062810 1361.52857 1366.70392 1367.23378 1366.17699
20001207 072810 1361.51443 1366.68973 1367.20438  NaN
20001207 082810 1361.55709 1366.73255 1367.24720  NaN
20001207 092810 1361.53963 1366.71502 1367.22967  NaN
20001207 102810 1361.54521 1366.72063 1367.23528  NaN
20001207 112810 1361.46479 1366.63990 1367.18243 1366.10271
20001207 122810 1361.47786 1366.65302 1367.20940 1366.10464
20001207 132810 1361.49019 1366.66540 1367.23198 1366.10876
20001207 142810 1361.47122 1366.64636 1367.20516 1366.09601
20001207 152810 1361.52841 1366.70376 1367.23996 1366.17169
20001207 162810 1361.47797 1366.65313 1367.18531 1366.12431
20001207 172810 1361.53479 1366.71017 1367.23749 1366.18528
20001207 182810 1361.53584 1366.71123 1367.22073 1366.20075
20001207 192810 1361.55859 1366.73406 1367.25713 1366.21260
20001207 202810 1361.53295 1366.70832 1367.24228 1366.17806
20001207 212810 1361.49278 1366.66800 1367.20373 1366.13630
20001207 222810 1361.52257 1366.69791 1367.23469 1366.16535
20001207 232810 1361.50795 1366.68323 1367.22043 1366.15033
20001208 002810 1361.56905 1366.74456 1367.24687 1366.23992
20001208 012810 1361.54835 1366.72378 1367.21445 1366.22855
20001208 022810 1361.49231 1366.66753 1367.16279 1366.16859
20001208 032810 1361.52579 1366.70114 1367.21163 1366.18987
20001208 042810 1361.45625 1366.63133 1367.14552 1366.11708
20001208 052810 1361.51012 1366.68541 1367.20432 1366.16732
20001208 062810 1361.51335 1366.68864 1367.20118 1366.17572
20001208 072810 1361.49867 1366.67391 1367.16921 1366.17495
20001208 082810 1361.48883 1366.66404 1367.16114 1366.16362
20001208 092810 1361.53857 1366.71397 1367.21735 1366.20847
20001208 102810 1361.53405 1366.70943 1367.21650 1366.20095
20001208 112810 1361.53440 1366.70977 1367.21429 1366.20336
20001208 122810 1361.58021 1366.75577 1367.27726 1366.23559
20001208 132810 1361.57707 1366.75261 1367.27201 1366.23412
20001208 142810 1361.60635 1366.78200 1367.29164 1366.27143
20001208 152810 1361.63284 1366.80859 1367.28966 1366.32119
20001208 162810 1361.62643 1366.80216 1367.26881 1366.32646
20001208 172810 1361.60096 1366.77660 1367.25468 1366.29161
20001208 182810 1361.60941 1366.78507 1367.28488 1366.28246
20001208 192810 1361.62308 1366.79880 1367.29950 1366.29547
20001208 202810 1361.61025 1366.78592 1367.29266 1366.27768
20001208 212810 1361.61922 1366.79492 1367.28560 1366.29971
20001208 222810 1361.63428 1366.81004 1367.29444 1366.31992
20001208 232810 1361.60730 1366.78295 1367.26675 1366.29333
20001209 002810 1361.70833 1366.88437 1367.36713 1366.39558
20001209 012810 1361.65505 1366.83089 1367.29724 1366.35543
20001209 022810 1361.64795 1366.82376 1367.28362 1366.35358
20001209 032810 1361.64669 1366.82250 1367.26979 1366.36251
20001209 042810 1361.67556 1366.85148 1367.32292 1366.37188
20001209 052810 1361.62917 1366.80491 1367.27988 1366.32244
20001209 062810 1361.63913 1366.81490 1367.30294 1366.32182
20001209 072810 1361.59206 1366.76765 1367.27118 1366.26198
20001209 082810 1361.60984 1366.78551 1367.27704 1366.28958
20001209 092810 1361.64096 1366.81674 1367.31137 1366.31828
20001209 102810 1361.60218 1366.77781 1367.27035 1366.28104
20001209 112810 1361.59821 1366.77383 1367.27164 1366.27277
20001209 122810 1361.57774 1366.75328 1367.27265 1366.23469
20001209 132810 1361.58908 1366.76466 1367.28645 1366.24411
20001209 142810 1361.56735 1366.74285 1367.24505 1366.23822
20001209 152810 1361.65209 1366.82791 1367.34302 1366.31278
20001209 162810 1361.63540 1366.81116 1367.34141 1366.28371
20001209 172810 1361.63067 1366.80641 1367.33211 1366.28267
20001209 182810 1361.67350 1366.84941 1367.34356 1366.35132
20001209 192810 1361.62513 1366.80086 1367.30746 1366.29265
20001209 202810 1361.62639 1366.80212 1367.29251 1366.30710
20001209 212810 1361.65074 1366.82656 1367.34524 1366.30852
20001209 222810 1361.62200 1366.79771 1367.33035 1366.26831
20001209 232810 1361.63883 1366.81461 1367.33314 1366.29669
20001210 002810 1361.68657 1366.86253 1367.37081 1366.35295
20001210 012810 1361.71133 1366.88739 1367.38435 1366.38702
20001210 022810 1361.68706 1366.86302 1367.33999 1366.37893
20001210 032810 1361.69600 1366.87199 1367.34993 1366.38711
20001210 042810 1361.68746 1366.86342 1367.34189 1366.37811
20001210 052810 1361.64075 1366.81653 1367.33393 1366.29955
20001210 062810 1361.66001 1366.83586 1367.34027 1366.32945
20001210 072810 1361.66581 1366.84169 1367.38253 1366.30564
20001210 082810 1361.65847 1366.83432 1367.34967 1366.31902
20001210 092810 1361.68686 1366.86282 1367.36741 1366.35627
20001210 102810 1361.71003 1366.88607 1367.39643 1366.37484
20001210 112810 1361.72809 1366.90421 1367.41016 1366.39655
20001210 122810 1361.69969 1366.87570 1367.43549 1366.32424
20001210 132810 1361.67501 1366.85093 1367.38515 1366.32027
20001210 142810 1361.74193 1366.91809 1367.46633 1366.37605
20001210 152810 1361.73127 1366.90740 1367.47959 1366.34586
20001210 162810 1361.76168 1366.93792 1367.50020 1366.38444
20001210 172810 1361.73835 1366.91451 1367.46711 1366.36891
20001210 182810 1361.78602 1366.96236 1367.51325 1366.41815
20001210 192810 1361.77662 1366.95292 1367.50111 1366.41092
20001210 202810 1361.77666 1366.95296 1367.48420 1366.42475
20001210 212810 1361.75642 1366.93264 1367.49085 1366.38248
20001210 222810 1361.80229 1366.97869 1367.50639 1366.45336
20001210 232810 1361.83482 1367.01134 1367.52979 1366.49354
20001211 002810 1361.83121 1367.00771 1367.51784 1366.49668
20001211 012810 1361.83521 1367.01173 1367.54149 1366.48472
20001211 022810 1361.83076 1367.00726 1367.54589 1366.47304
20001211 032810 1361.79837 1366.97475 1367.53604 1366.42208
20001211 042810 1361.80463 1366.98104 1367.50974 1366.45489
20001211 052810 1361.77868 1366.95499 1367.49138 1366.42259
20001211 062810 1361.77862 1366.95493 1367.48152 1366.43051
20001211 072810 1361.79814 1366.97452 1367.51196 1366.44127
20001211 082810 1361.77899 1366.95530 1367.48647 1366.42715
20001211 092810 1361.75796 1366.93419 1367.47728 1366.39633
20001211 102810 1361.80665 1366.98307 1367.52610 1366.44527
20001211 112810 1361.76418 1366.94043 1367.47759 1366.40741
20001211 122810 1361.78714 1366.96348 1367.50085 1366.43028
20001211 132810 1361.80129 1366.97769 1367.54290 1366.42181
20001211 142810 1361.81277 1366.98920 1367.55704 1366.43119
20001211 152810 1361.74595 1366.92213 1367.50587 1366.35116
20001211 162810 1361.77013 1366.94640 1367.51804 1366.38529
20001211 172810 1361.74639 1366.92258 1367.49813 1366.35826
20001211 182810 1361.78462 1366.96095 1367.49197 1366.43293
20001211 192810 1361.82076 1366.99723 1367.49533 1366.49605
20001211 202810 1361.83718 1367.01371 1367.52585 1366.50109
20001211 212810 1361.80491 1366.98132 1367.53007 1366.43884
20001211 222810 1361.80425 1366.98066 1367.51164 1366.45267
20001211 232810 1361.82945 1367.00595 1367.51352 1366.49707
20001212 002810 1361.88326 1367.05996 1367.56180 1366.55575
20001212 012810 1361.86526 1367.04190 1367.53254 1366.54683
20001212 022810 1361.86161 1367.03823 1367.51605 1366.55362
20001212 032810 1361.86054 1367.03716 1367.49095 1366.57217
20001212 042810 1361.86764 1367.04428 1367.50312 1366.57519
20001212 052810 1361.87071 1367.04737 1367.53838 1366.55201
20001212 062810 1361.86380 1367.04043 1367.51961 1366.55473
20001212 072810 1361.89903 1367.07579 1367.57426 1366.57436
20001212 082810 1361.85666 1367.03326 1367.53424 1366.52977
20001212 092810 1361.82187 1366.99834 1367.50972 1366.48637
20001212 102810 1361.82392 1367.00040 1367.54339 1366.46260
20001212 112810 1361.81287 1366.98930 1367.56251 1366.42680
20001212 122810 1361.84621 1367.02277 1367.57705 1366.47574
20001212 132810 1361.83014 1367.00664 1367.55033 1366.46826
20001212 142810 1361.82729 1367.00378 1367.55960 1366.45546
20001212 152810 1361.85465 1367.03124 1367.56846 1366.49815
20001212 162810 1361.85725 1367.03385 1367.53862 1366.52730
20001212 172810 1361.82772 1367.00421 1367.50010 1366.50493
20001212 182810 1361.83508 1367.01160 1367.50371 1366.51542
20001212 192810 1361.81469 1366.99113 1367.51924 1366.46548
20001212 202810 1361.78787 1366.96422 1367.48046 1366.44827
20001212 212810 1361.74651 1366.92269 1367.42684 1366.41666
20001212 222810 1361.72937 1366.90549 1367.42184 1366.38946
20001212 232810 1361.76477 1366.94103 1367.45148 1366.42983
20001213 002810 1361.77779 1366.95409 1367.45210 1366.45309
20001213 012810 1361.73443 1366.91057 1367.40903 1366.40920
20001213 022810 1361.70796 1366.88400 1367.36819 1366.39436
20001213 032810 1361.77283 1366.94911 1367.42465 1366.46658
20001213 042810 1361.70551 1366.88153 1367.39665 1366.36651
20001213 052810 1361.68451 1366.86046 1367.35749 1366.36028
20001213 062810 1361.74033 1366.91649 1367.40530 1366.42309
20001213 072810 1361.73377 1366.90990 1367.42682 1366.39340
20001213 082810 1361.71117 1366.88722 1367.41367 1366.36288
20001213 092810 1361.68564 1366.86159 1367.38383 1366.34072
20001213 102810 1361.68449 1366.86044 1367.37920 1366.34241
20001213 112810 1361.69050 1366.86647 1367.41356 1366.32515
20001213 122810 1361.71403 1366.89009 1367.42521 1366.35860
20001213 132810 1361.70411 1366.88013 1367.43008 1366.33642
20001213 142810 1361.67446 1366.85037 1367.38372 1366.32032
20001213 152810 1361.64896 1366.82477 1367.36487 1366.28916
20001213 162810 1361.65275 1366.82857 1367.38048 1366.28323
20001213 172810 1361.63777 1366.81354 1367.34855 1366.28212
20001213 182810 1361.62543 1366.80115 1367.34682 1366.26093
20001213 192810 1361.67682 1366.85274 1367.38958 1366.31979
20001213 202810 1361.62868 1366.80442 1367.35745 1366.25810
20001213 212810 1361.65866 1366.83451 1367.37584 1366.29785
20001213 222810 1361.66006 1366.83591 1367.38555 1366.29237
20001213 232810 1361.69756 1366.87356 1367.41634 1366.33568
20001214 002810 1361.65772 1366.83356 1367.37483 1366.29692
20001214 012810 1361.68090 1366.85684 1367.38247 1366.33312
20001214 022810 1361.67535 1366.85127 1367.37601 1366.32828
20001214 032810 1361.69765 1366.87365 1367.40537 1366.34488
20001214 042810 1361.67318 1366.84908 1367.37708 1366.32339
20001214 052810 1361.63022 1366.80596 1367.36261 1366.25653
20001214 062810 1361.63358 1366.80933 1367.32798 1366.29139
20001214 072810 1361.59220 1366.76780 1367.29315 1366.24429
20001214 082810 1361.58583 1366.76140 1367.27781 1366.24532
20001214 092810 1361.56708 1366.74258 1367.25245 1366.23192
20001214 102810 1361.54225 1366.71766 1367.23967 1366.19692
20001214 112810 1361.51855 1366.69387 1367.23031 1366.16114
20001214 122810 1361.53151 1366.70687 1367.25023 1366.16839
20001214 132810 1361.46203 1366.63714 1367.20119 1366.08145
20001214 142810 1361.51958 1366.69490 1367.23220 1366.16144
20001214 152810 1361.54725 1366.72268 1367.26502 1366.18503
20001214 162810 1361.50528 1366.68054 1367.22098 1366.14447
20001214 172810 1361.51021 1366.68549 1367.22704 1366.14849
20001214 182810 1361.50583 1366.68110 1367.22133 1366.14519
20001214 192810 1361.51929 1366.69461 1367.21416 1366.17589
20001214 202810 1361.51494 1366.69025 1367.19483 1366.18398
20001214 212810 1361.48738 1366.66258 1367.19358 1366.13434
20001214 222810 1361.48541 1366.66061 1367.18159 1366.14069
20001214 232810 1361.47973 1366.65490 1367.19745 1366.11704
20001215 002810 1361.49238 1366.66760 1367.21820 1366.12304
20001215 012810 1361.49708 1366.67232 1367.21547 1366.13396
20001215 022810 1361.50254 1366.67780 1367.20118 1366.15588
20001215 032810 1361.50498 1366.68025 1367.20274 1366.15907
20001215 042810 1361.48766 1366.66286 1367.21965 1366.11314
20001215 052810 1361.51187 1366.68716 1367.21450 1366.16194
20001215 062810 1361.47767 1366.65283 1367.16938 1366.13659
20001215 072810 1361.48388 1366.65907 1367.16658 1366.15033
20001215 082810 1361.51707 1366.69238 1367.18721 1366.19419
20001215 092810 1361.51613 1366.69144 1367.19557 1366.18551
20001215 102810 1361.50323 1366.67849 1367.19968 1366.15838
20001215 112810 1361.48816 1366.66337 1367.19045 1366.13835
20001215 122810 1361.48924 1366.66444 1367.21053 1366.12362
20001215 132810 1361.52821 1366.70357 1367.23785 1366.17256
20001215 142810 1361.49778 1366.67302 1367.19844 1366.14937
20001215 152810 1361.45970 1366.63479 1367.16728 1366.10526
20001215 162810 1361.50120 1366.67645 1367.21292 1366.14360
20001215 172810 1361.54459 1366.72001 1367.26600 1366.17921
20001215 182810 1361.50882 1366.68410 1367.21664 1366.15450
20001215 192810 1361.57137 1366.74689 1367.28294 1366.21435
20001215 202810 1361.56449 1366.73998 1367.26038 1366.22050
20001215 212810 1361.51786 1366.69317 1367.23951 1366.15202
20001215 222810 1361.54960 1366.72504 1367.24535 1366.20562
20001215 232810 1361.55727 1366.73273 1367.24381 1366.22103
20001216 002810 1361.56924 1366.74475 1367.28742 1366.20662
20001216 012810 1361.62963 1366.80537 1367.35199 1366.26392
20001216 022810 1361.58112 1366.75668 1367.29476 1366.22236
20001216 032810 1361.59152 1366.76711 1367.33089 1366.21124
20001216 042810 1361.60056 1366.77619 1367.31626 1366.24018
20001216 052810 1361.58176 1366.75732 1367.31211 1366.20893
20001216 062810 1361.57398 1366.74951 1367.29675 1366.20744
20001216 072810  NaN  NaN  NaN  NaN
20001216 082810 1361.57427 1366.74980 1367.26462  NaN
20001216 092810 1361.63390 1366.80965 1367.32447  NaN
20001216 102810 1361.64253 1366.81832 1367.33313  NaN
20001216 112810 1361.70366 1366.87968 1367.42834 1366.33630
20001216 122810 1361.66253 1366.83840 1367.39554 1366.28784
20001216 132810 1361.64093 1366.81671 1367.36361 1366.27479
20001216 142810 1361.66872 1366.84461 1367.41069 1366.28645
20001216 152810 1361.73377 1366.90991 1367.47031 1366.35652
20001216 162810 1361.73697 1366.91312 1367.46288 1366.36872
20001216 172810 1361.72329 1366.89938 1367.44767 1366.35621
20001216 182810 1361.77998 1366.95630 1367.47554 1366.43773
20001216 192810 1361.78722 1366.96356 1367.48201 1366.44565
20001216 202810 1361.77776 1366.95406 1367.49809 1366.41445
20001216 212810 1361.75104 1366.92724 1367.46814 1366.39027
20001216 222810 1361.75280 1366.92901 1367.46883 1366.39294
20001216 232810 1361.76812 1366.94439 1367.47518 1366.41599
20001217 002810 1361.76732 1366.94358 1367.48862 1366.40305
20001217 012810 1361.79780 1366.97418 1367.48901  NaN
20001217 022810 1361.76279 1366.93903 1367.45387  NaN
20001217 032810 1361.80828 1366.98470 1367.49955  NaN
20001217 042810 1361.84212 1367.01867 1367.53352  NaN
20001217 052810 1361.79924 1366.97563 1367.49048  NaN
20001217 062810 1361.80879 1366.98521 1367.50007  NaN
20001217 072810 1361.86737 1367.04402 1367.55950 1366.52863
20001217 082810 1361.86237 1367.03899 1367.54705 1366.52994
20001217 092810 1361.84071 1367.01725 1367.52260 1366.51052
20001217 102810 1361.87058 1367.04724 1367.55813 1366.53577
20001217 112810 1361.84692 1367.02348 1367.58214 1366.47110
20001217 122810 1361.89456 1367.07130 1367.61392 1366.53266
20001217 132810 1361.88887 1367.06560 1367.60437 1366.53023
20001217 142810 1361.88186 1367.05856 1367.59269 1366.52717
20001217 152810 1361.89957 1367.07633 1367.64422 1366.51599
20001217 162810 1361.87475 1367.05143 1367.59963 1366.50796
20001217 172810 1361.92317 1367.10003 1367.64442 1366.55982
20001217 182810 1361.97604 1367.15310 1367.71266 1366.59986
20001217 192810 1361.95574 1367.13272 1367.70141 1366.57163
20001217 202810 1361.96695 1367.14397 1367.73002 1366.56796
20001217 212810 1361.96049 1367.13748 1367.72718 1366.55832
20001217 222810 1361.95047 1367.12743 1367.71663 1366.54868
20001217 232810 1361.96698 1367.14401 1367.73359 1366.56492
20001218 002810 1362.02657 1367.20382 1367.79615 1366.62236
20001218 012810 1362.03137 1367.20863 1367.77565 1366.64893
20001218 022810 1362.05431 1367.23166 1367.79362 1366.67630
20001218 032810 1362.05314 1367.23049 1367.79847 1366.66994
20001218 042810 1362.08097 1367.25843 1367.82055 1366.70291
20001218 052810 1362.10563 1367.28318 1367.84110 1366.73129
20001218 062810 1362.12313 1367.30075 1367.85449 1366.75244
20001218 072810 1362.10787 1367.28543 1367.84342 1366.73345
20001218 082810 1362.14178 1367.31946 1367.87017 1366.77376
20001218 092810 1362.11669 1367.29428 1367.84880 1366.74529
20001218 102810 1362.16086 1367.33862 1367.89163 1366.79093
20001218 112810 1362.19524 1367.37313 1367.93575 1366.81718
20001218 122810 1362.10595 1367.28350 1367.86665 1366.70988
20001218 132810 1362.08957 1367.26706 1367.88215 1366.66595
20001218 142810 1362.13311 1367.31077 1367.90173 1366.73042
20001218 152810 1362.14826 1367.32597 1367.90967 1366.75187
20001218 162810 1362.19087 1367.36874 1367.93892 1366.80628
20001218 172810 1362.21235 1367.39030 1367.94747 1366.83904
20001218 182810 1362.22867 1367.40669 1367.94740 1366.86959
20001218 192810 1362.21619 1367.39416 1367.96884 1366.82782
20001218 202810 1362.20075 1367.37867 1367.94216 1366.82195
20001218 212810 1362.22342 1367.40142 1367.96537 1366.84432
20001218 222810 1362.22097 1367.39896 1367.92196 1366.87711
20001218 232810 1362.24732 1367.42541 1367.98703 1366.87032
20001219 002810 1362.22069 1367.39868 1367.95021 1366.85226
20001219 012810 1362.21339 1367.39134 1367.96039 1366.82986
20001219 022810 1362.24092 1367.41898 1367.97084 1366.87230
20001219 032810 1362.21542 1367.39338 1367.94502 1366.84689
20001219 042810 1362.21562 1367.39358 1367.96774 1366.82771
20001219 052810 1362.21912 1367.39710 1367.96125 1366.83985
20001219 062810 1362.20542 1367.38335 1367.91476 1366.85428
20001219 072810 1362.28576 1367.46399 1367.96681 1366.95951
20001219 082810 1362.30986 1367.48819 1367.97109 1367.00086
20001219 092810 1362.26592 1367.44408 1367.92564 1366.95790
20001219 102810 1362.26428 1367.44244 1367.93374 1366.94787
20001219 112810 1362.25887 1367.43700 1367.97742 1366.90018
20001219 122810 1362.23791 1367.41596 1367.94050 1366.89280
20001219 132810 1362.19161 1367.36949 1367.90993 1366.83264
20001219 142810 1362.21316 1367.39112 1367.93941 1366.84751
20001219 152810 1362.21161 1367.38956 1367.94278 1366.84169
20001219 162810 1362.23245 1367.41048 1367.95633 1366.86895
20001219 172810 1362.19318 1367.37107 1367.92841 1366.81961
20001219 182810 1362.21969 1367.39767 1367.95429 1366.84683
20001219 192810 1362.22263 1367.40062 1367.96324 1366.84459
20001219 202810 1362.21444 1367.39240 1367.95403 1366.83720
20001219 212810 1362.18518 1367.36304 1367.94600 1366.78938
20001219 222810 1362.22396 1367.40196 1367.98378 1366.82926
20001219 232810 1362.22563 1367.40363 1367.97202 1366.84252
20001220 002810 1362.25943 1367.43756 1368.00294 1366.87902
20001220 012810 1362.24014 1367.41820 1367.96505 1366.87568
20001220 022810 1362.23710 1367.41515 1367.95366 1366.87984
20001220 032810 1362.23192 1367.40995 1367.95321 1366.87050
20001220 042810 1362.19360 1367.37149 1367.91172 1366.83466
20001220 052810 1362.17891 1367.35674 1367.93626 1366.78578
20001220 062810 1362.17621 1367.35403 1367.92704 1366.78868
20001220 072810 1362.16737 1367.34515 1367.91837 1366.77958
20001220 082810 1362.17255 1367.35035 1367.91637 1366.79102
20001220 092810 1362.17092 1367.34872 1367.90033 1366.80190
20001220 102810 1362.19182 1367.36970 1367.92164 1366.82256
20001220 112810 1362.14936 1367.32708 1367.86661 1366.79073
20001220 122810 1362.12761 1367.30524 1367.86636 1366.75004
20001220 132810 1362.12569 1367.30332 1367.86741 1366.74549
20001220 142810 1362.18793 1367.36580 1367.92756 1366.80997
20001220 152810 1362.17875 1367.35658 1367.91116 1366.80700
20001220 162810 1362.12287 1367.30049 1367.85132 1366.75416
20001220 172810 1362.16355 1367.34132 1367.89139 1366.79563
20001220 182810 1362.13480 1367.31246 1367.86706 1366.76278
20001220 192810 1362.15367 1367.33140 1367.88298 1366.78434
20001220 202810 1362.16282 1367.34059 1367.87824 1366.80573
20001220 212810 1362.08804 1367.26552 1367.80474 1366.72926
20001220 222810 1362.07369 1367.25112 1367.79461 1366.71108
20001220 232810 1362.07647 1367.25391 1367.79853 1366.71285
20001221 002810 1362.10323 1367.28077 1367.80206 1366.76023
20001221 012810 1362.08027 1367.25772 1367.79463 1366.72341
20001221 022810 1362.13350 1367.31115 1367.84992 1366.77519
20001221 032810 1362.08739 1367.26487 1367.83683 1366.69956
20001221 042810 1362.09815 1367.27568 1367.81714 1366.73728
20001221 052810 1362.08900 1367.26649 1367.78549 1366.74794
20001221 062810 1362.07810 1367.25554 1367.78243 1366.72999
20001221 072810 1362.05977 1367.23714 1367.75936 1366.71573
20001221 082810 1362.10792 1367.28548 1367.81423 1366.75826
20001221 092810 1362.05475 1367.23211 1367.76484 1366.70133
20001221 102810 1362.04289 1367.22020 1367.76276 1366.68067
20001221 112810 1362.01242 1367.18962 1367.74060 1366.64258
20001221 122810 1361.98273 1367.15981 1367.74679 1366.58073
20001221 132810 1361.95857 1367.13556 1367.69701 1366.57917
20001221 142810 1361.98179 1367.15887 1367.72792 1366.59568
20001221 152810 1361.94602 1367.12296 1367.68498 1366.56601
20001221 162810 1361.99008 1367.16719 1367.72275 1366.61597
20001221 172810 1361.96869 1367.14572 1367.70761 1366.58884
20001221 182810 1361.97051 1367.14755 1367.68676 1366.61089
20001221 192810 1361.95674 1367.13372 1367.69115 1366.58079
20001221 202810 1361.95212 1367.12909 1367.68215 1366.58004
20001221 212810 1361.93644 1367.11335 1367.64753 1366.58116
20001221 222810 1361.88097 1367.05766 1367.63927 1366.48306
20001221 232810 1361.92281 1367.09967 1367.65002 1366.55299
20001222 002810 1361.90338 1367.08016 1367.62947 1366.53441
20001222 012810 1361.89673 1367.07349 1367.65061 1366.50283
20001222 022810 1361.91766 1367.09450 1367.63159 1366.55967
20001222 032810 1361.94773 1367.12468 1367.64405 1366.60572
20001222 042810 1361.91372 1367.09054 1367.60061 1366.57993
20001222 052810 1361.91687 1367.09371 1367.61723 1366.57103
20001222 062810 1361.92697 1367.10384 1367.60334 1366.60270
20001222 072810 1361.90925 1367.08605 1367.58422 1366.58612
20001222 082810 1361.88831 1367.06504 1367.56655 1366.56210
20001222 092810 1361.88699 1367.06371 1367.57971 1366.54779
20001222 102810 1361.81864 1366.99510 1367.52535 1366.46638
20001222 112810 1361.85452 1367.03111 1367.58234 1366.48357
20001222 122810 1361.77530 1366.95160 1367.49740 1366.40892
20001222 132810 1361.79972 1366.97611 1367.53690 1366.41997
20001222 142810 1361.76532 1366.94158 1367.50019 1366.38738
20001222 152810 1361.79650 1366.97287 1367.53115 1366.41897
20001222 162810 1361.79896 1366.97535 1367.53567 1366.41960
20001222 172810 1361.83999 1367.01653 1367.57958 1366.45834
20001222 182810 1361.81164 1366.98807 1367.54105 1366.43892
20001222 192810 1361.76791 1366.94417 1367.49213 1366.39954
20001222 202810 1361.83114 1367.00764 1367.53222 1366.48402
20001222 212810 1361.81516 1366.99161 1367.49441 1366.48756
20001222 222810 1361.79981 1366.97620 1367.49795 1366.45511
20001222 232810 1361.76765 1366.94391 1367.48225 1366.40792
20001223 002810 1361.77219 1366.94848 1367.49961 1366.40098
20001223 012810 1361.76982 1366.94609 1367.48494 1366.40964
20001223 022810 1361.78167 1366.95799 1367.47830 1366.43821
20001223 032810 1361.77411 1366.95040 1367.47962 1366.42260
20001223 042810 1361.75420 1366.93042 1367.47403 1366.38969
20001223 052810 1361.76196 1366.93820 1367.47201 1366.40628
20001223 062810 1361.72131 1366.89740 1367.45072 1366.34795
20001223 072810 1361.72321 1366.89930 1367.45634 1366.34652
20001223 082810 1361.71903 1366.89511 1367.42772 1366.36428
20001223 092810 1361.76191 1366.93816 1367.47371 1366.40469
20001223 102810 1361.73956 1366.91572 1367.45338 1366.38035
20001223 112810 1361.72279 1366.89889 1367.44765 1366.35356
20001223 122810 1361.71837 1366.89444 1367.47519 1366.32039
20001223 132810 1361.70793 1366.88397 1367.44855 1366.32444
20001223 142810 1361.67323 1366.84913 1367.42770 1366.27705
20001223 152810 1361.67737 1366.85329 1367.42824 1366.28446
20001223 162810 1361.66974 1366.84564 1367.42638 1366.27161
20001223 172810 1361.67115 1366.84704 1367.43032 1366.27075
20001223 182810 1361.60627 1366.78193 1367.36126 1366.20918
20001223 192810 1361.62346 1366.79917 1367.37357 1366.23087
20001223 202810 1361.63623 1366.81200 1367.37707 1366.25207
20001223 212810 1361.64631 1366.82211 1367.39705 1366.25334
20001223 222810 1361.61658 1366.79227 1367.36486 1366.22561
20001223 232810 1361.66516 1366.84104 1367.39688 1366.28940
20001224 002810 1361.68688 1366.86284 1367.41311 1366.31620
20001224 012810 1361.67956 1366.85549 1367.38461 1366.32782
20001224 022810 1361.66464 1366.84052 1367.36034 1366.32119
20001224 032810 1361.66719 1366.84307 1367.37708 1366.31104
20001224 042810 1361.71071 1366.88676 1367.38605 1366.38583
20001224 052810 1361.70662 1366.88265 1367.39773  NaN
20001224 062810 1361.73427 1366.91041 1367.42550  NaN
20001224 072810 1361.68229 1366.85823 1367.37334  NaN
20001224 082810 1361.66636 1366.84224 1367.35735  NaN
20001224 092810 1361.65094 1366.82676 1367.34188  NaN
20001224 102810 1361.61861 1366.79431 1367.28894 1366.29752
20001224 112810 1361.68668 1366.86263 1367.36025 1366.36317
20001224 122810 1361.66795 1366.84384 1367.40554 1366.28704
20001224 132810 1361.66662 1366.84250 1367.39633 1366.29274
20001224 142810 1361.60501 1366.78066 1367.35471 1366.21280
20001224 152810 1361.61087 1366.78654 1367.36301 1366.21651
20001224 162810 1361.60964 1366.78531 1367.37578 1366.20275
20001224 172810 1361.55529 1366.73075 1367.34322 1366.12848
20001224 182810 1361.54050 1366.71590 1367.32602 1366.11572
20001224 192810 1361.62132 1366.79703 1367.37666 1366.22413
20001224 202810 1361.62175 1366.79746 1367.36314 1366.23705
20001224 212810 1361.68773 1366.86369 1367.39811 1366.33127
20001224 222810 1361.70611 1366.88214 1367.36785 1366.39336
20001224 232810 1361.72653 1366.90263 1367.35696 1366.44198
20001225 002810 1361.72821 1366.90433 1367.35656 1366.44556
20001225 012810 1361.70346 1366.87948 1367.34776 1366.40633
20001225 022810 1361.67464 1366.85055 1367.33416 1366.36368
20001225 032810 1361.67230 1366.84820 1367.32669 1366.36592
20001225 042810 1361.67830 1366.85422 1367.35523 1366.35174
20001225 052810 1361.69475 1366.87074 1367.37829 1366.36239
20001225 062810 1361.59039 1366.76598 1367.29174 1366.24127
20001225 072810 1361.64541 1366.82121 1367.34551 1366.29783
20001225 082810 1361.62679 1366.80252 1367.33243 1366.27407
20001225 092810 1361.68272 1366.85866 1367.40529 1366.31518
20001225 102810 1361.69942 1366.87542 1367.42408 1366.33011
20001225 112810 1361.69219 1366.86817 1367.41705 1366.32264
20001225 122810 1361.60470 1366.78034 1367.37289 1366.19549
20001225 132810 1361.58935 1366.76493 1367.35094 1366.18594
20001225 142810 1361.60226 1366.77790 1367.39024 1366.17516
20001225 152810 1361.62702 1366.80275 1367.40757 1366.20677
20001225 162810 1361.61472 1366.79040 1367.39457 1366.19497
20001225 172810 1361.59529 1366.77090 1367.36925 1366.18068
20001225 182810 1361.62033 1366.79604 1367.39319 1366.20687
20001225 192810 1361.63850 1366.81427 1367.39266 1366.24200
20001225 202810 1361.67364 1366.84955 1367.39779 1366.30447
20001225 212810 1361.71114 1366.88719 1367.37981 1366.39235
20001225 222810 1361.68655 1366.86251 1367.35454 1366.36821
20001225 232810 1361.73093 1366.90706 1367.39622 1366.41536
20001226 002810 1361.73787 1366.91402 1367.38390 1366.43978
20001226 012810 1361.68843 1366.86439 1367.35829 1366.36843
20001226 022810 1361.68298 1366.85892 1367.35819 1366.35811
20001226 032810 1361.64313 1366.81892 1367.34926 1366.28996
20001226 042810 1361.62509 1366.80081 1367.37317 1366.23376
20001226 052810 1361.65936 1366.83521 1367.38533 1366.28831
20001226 062810 1361.63623 1366.81200 1367.35511 1366.27142
20001226 072810 1361.62061 1366.79632 1367.32787 1366.26623
20001226 082810  NaN  NaN  NaN  NaN
20001226 092810 1361.69438 1366.87037 1367.38607  NaN
20001226 102810 1361.67660 1366.85251 1367.36822  NaN
20001226 112810 1361.69759 1366.87359 1367.38931  NaN
20001226 122810 1361.62343 1366.79915 1367.34517 1366.25585
20001226 132810 1361.65356 1366.82939 1367.38936 1366.27338
20001226 142810 1361.66948 1366.84537 1367.43113 1366.26586
20001226 152810 1361.66869 1366.84457 1367.39490 1366.29732
20001226 162810 1361.68985 1366.86582 1367.41008 1366.32409
20001226 172810 1361.65081 1366.82663 1367.36812 1366.28741
20001226 182810 1361.66533 1366.84121 1367.38754 1366.29757
20001226 192810 1361.70681 1366.88285 1367.40980 1366.35687
20001226 202810 1361.64422 1366.82002 1367.34679 1366.29420
20001226 212810 1361.66896 1366.84485 1367.37888 1366.31242
20001226 222810 1361.68964 1366.86561 1367.41927 1366.31525
20001226 232810 1361.68009 1366.85602 1367.38237 1366.33058
20001227 002810 1361.76494 1366.94120 1367.44627 1366.43518
20001227 012810 1361.76289 1366.93913 1367.42314 1366.45236
20001227 022810 1361.80764 1366.98406 1367.46870 1366.49670
20001227 032810 1361.81549 1366.99193 1367.49573 1366.48709
20001227 042810 1361.78680 1366.96314 1367.47025 1366.45528
20001227 052810 1361.74800 1366.92419 1367.42715 1366.42011
20001227 062810 1361.75628 1366.93250 1367.44147 1366.42293
20001227 072810 1361.72358 1366.89968 1367.42589 1366.37435
20001227 082810 1361.73156 1366.90769 1367.46366 1366.35514
20001227 092810 1361.67743 1366.85335 1367.41673 1366.29404
20001227 102810 1361.66133 1366.83719 1367.37318 1366.30291
20001227 112810 1361.71094 1366.88698 1367.41550 1366.35954
20001227 122810 1361.73231 1366.90844 1367.43129 1366.38617
20001227 132810 1361.67633 1366.85225 1367.40620 1366.30150
20001227 142810 1361.68445 1366.86040 1367.40736 1366.31605
20001227 152810 1361.69706 1366.87306 1367.42185 1366.32701
20001227 162810 1361.68613 1366.86209 1367.39901 1366.32691
20001227 172810 1361.67550 1366.85141 1367.37894 1366.32484
20001227 182810 1361.65324 1366.82907 1367.35853 1366.30072
20001227 192810 1361.66296 1366.83883 1367.35689 1366.32093
20001227 202810 1361.64906 1366.82487 1367.36032 1366.29101
20001227 212810 1361.62460 1366.80032 1367.37092 1366.23417
20001227 222810 1361.63999 1366.81577 1367.34309 1366.28936
20001227 232810 1361.64334 1366.81913 1367.33251 1366.30553
20001228 002810 1361.65776 1366.83360 1367.32608 1366.33923
20001228 012810 1361.65066 1366.82648 1367.31373 1366.33693
20001228 022810 1361.63337 1366.80912 1367.32370 1366.29442
20001228 032810 1361.65403 1366.82987 1367.30836 1366.34841
20001228 042810 1361.68287 1366.85881 1367.33621 1366.37839
20001228 052810 1361.69558 1366.87157 1367.36006 1366.38093
20001228 062810 1361.68854 1366.86450 1367.33731 1366.38836
20001228 072810 1361.72372 1366.89982 1367.37154 1366.42471
20001228 082810 1361.69695 1366.87294 1367.33271 1366.40889
20001228 092810 1361.67793 1366.85386 1367.32697 1366.37750
20001228 102810 1361.66035 1366.83621 1367.32477 1366.34559
20001228 112810 1361.63199 1366.80774 1367.30648 1366.30771
20001228 122810 1361.62166 1366.79737 1367.32519 1366.27041
20001228 132810 1361.64873 1366.82454 1367.37416 1366.27738
20001228 142810 1361.66804 1366.84393 1367.34547 1366.34132
20001228 152810 1361.64524 1366.82104 1367.32177 1366.31919
20001228 162810 1361.65748 1366.83333 1367.34329 1366.32291
20001228 172810 1361.63052 1366.80626 1367.31019 1366.30146
20001228 182810 1361.65561 1366.83145 1367.33930 1366.32300
20001228 192810 1361.65574 1366.83158 1367.35011 1366.31320
20001228 202810 1361.62335 1366.79906 1367.33985 1366.26000
20001228 212810 1361.60764 1366.78330 1367.35569 1366.21483
20001228 222810 1361.60979 1366.78545 1367.36237 1366.21275
20001228 232810 1361.64180 1366.81759 1367.37759 1366.26061
20001229 002810 1361.68738 1366.86334 1367.38034 1366.34640
20001229 012810 1361.66496 1366.84084 1367.34114 1366.33945
20001229 022810 1361.68246 1366.85840 1367.34858 1366.36645
20001229 032810 1361.71171 1366.88776 1367.37376 1366.39972
20001229 042810 1361.64611 1366.82191 1367.32145 1366.32125
20001229 052810 1361.64881 1366.82462 1367.33631 1366.31263
20001229 062810 1361.64928 1366.82510 1367.32397 1366.32507
20001229 072810 1361.65442 1366.83025 1367.33650 1366.32335
20001229 082810 1361.63636 1366.81213 1367.32732 1366.29686
20001229 092810 1361.61579 1366.79147 1367.30720 1366.27571
20001229 102810 1361.63231 1366.80806 1367.32957 1366.28687
20001229 112810 1361.58512 1366.76069 1367.29322 1366.22919
20001229 122810 1361.58516 1366.76073 1367.31741 1366.20660
20001229 132810 1361.58215 1366.75771 1367.31927 1366.19897
20001229 142810 1361.49714 1366.67237 1367.25812 1366.09092
20001229 152810 1361.46144 1366.63655 1367.23300 1366.04500
20001229 162810 1361.50013 1366.67537 1367.23048 1366.12262
20001229 172810 1361.51781 1366.69313 1367.21996 1366.16691
20001229 182810 1361.52243 1366.69777 1367.21682 1366.17886
20001229 192810 1361.52517 1366.70051 1367.21652 1366.18448
20001229 202810 1361.53726 1366.71264 1367.22306 1366.20187
20001229 212810 1361.46505 1366.64016 1367.17461 1366.10675
20001229 222810 1361.48059 1366.65577 1367.20181 1366.11140
20001229 232810 1361.47825 1366.65342 1367.20017 1366.10837
20001230 002810 1361.41562 1366.59054 1367.13296 1366.04956
20001230 012810 1361.45171 1366.62678 1367.18195 1366.07373
20001230 022810 1361.41178 1366.58670 1367.14716 1366.02861
20001230 032810 1361.44565 1366.62069 1367.16980 1366.07332
20001230 042810 1361.45575 1366.63083 1367.15790 1366.10431
20001230 052810 1361.45157 1366.62663 1367.14127 1366.11188
20001230 062810 1361.42456 1366.59952 1367.10020 1366.09803
20001230 072810 1361.43328 1366.60827 1367.11576 1366.10033
20001230 082810 1361.46237 1366.63747 1367.15274 1366.12214
20001230 092810 1361.47634 1366.65150 1367.18117 1366.12247
20001230 102810 1361.46253 1366.63764 1367.17069 1366.10538
20001230 112810 1361.44251 1366.61754 1367.14803 1366.08771
20001230 122810 1361.42921 1366.60419 1367.13823 1366.07095
20001230 132810 1361.43794 1366.61295 1367.15374 1366.07327
20001230 142810 1361.40762 1366.58251 1367.10014 1366.06493
20001230 152810 1361.44743 1366.62248 1367.12993 1366.11462
20001230 162810 1361.41145 1366.58636 1367.10327 1366.06945
20001230 172810 1361.41558 1366.59050 1367.11364 1366.06764
20001230 182810 1361.36574 1366.54048 1367.06473 1366.01654
20001230 192810 1361.34464 1366.51929 1367.04837 1365.99073
20001230 202810 1361.39319 1366.56803 1367.11691 1366.02046
20001230 212810 1361.35617 1366.53087 1367.06336 1365.99901
20001230 222810 1361.34886 1366.52354 1367.03635 1366.01056
20001230 232810 1361.31109 1366.48562 1367.03741 1365.93520
20001231 002810 1361.32311 1366.49768 1367.05184 1365.94495
20001231 012810 1361.28614 1366.46057 1367.01284 1365.90963
20001231 022810 1361.27131 1366.44568 1366.99193 1365.90052
20001231 032810 1361.27090 1366.44527 1366.98507 1365.90630
20001231 042810 1361.26939 1366.44377 1366.96662 1365.92112
20001231 052810 1361.23191 1366.40614 1366.93982 1365.87303
20001231 062810 1361.23647 1366.41071 1366.92205 1365.89918
20001231 072810 1361.22848 1366.40270 1366.89879 1365.90590
20001231 082810 1361.25304 1366.42735 1366.91197 1365.94166
20001231 092810 1361.24101 1366.41527 1366.90642 1365.92329
20001231 102810 1361.23115 1366.40537 1366.89756 1365.91240
20001231 112810 1361.23189 1366.40611 1366.89316 1365.91814
20001231 122810 1361.23659 1366.41084 1366.89432 1365.92636
20001231 132810 1361.24411 1366.41838 1366.89287 1365.94265
20001231 142810 1361.19098 1366.36505 1366.86819 1365.86152
20001231 152810 1361.18679 1366.36084 1366.86766 1365.85374
20001231 162810 1361.14218 1366.31607 1366.83644 1365.79577
20001231 172810 1361.15713 1366.33107 1366.86570 1365.79688
20001231 182810 1361.11867 1366.29247 1366.81947 1365.76570
20001231 192810 1361.05575 1366.22931 1366.75375 1365.70503
20001231 202810 1361.09524 1366.26895 1366.81618 1365.72238
20001231 212810 1361.08069 1366.25434 1366.79944 1365.70983
20001231 222810 1361.06511 1366.23871 1366.79111 1365.68703
20001231 232810 1361.07460 1366.24823 1366.79474 1365.70230
20010101 002810 1361.06196 1366.23554 1366.77167 1365.69976
20010101 012810 1361.02575 1366.19920 1366.72804 1365.67055
20010101 022810 1361.05656 1366.23013 1366.75875 1365.70169
20010101 032810 1361.03847 1366.21197 1366.75065 1365.67362
20010101 042810 1361.00687 1366.18025 1366.71660 1365.64417
20010101 052810 1360.99621 1366.16954 1366.69360 1365.64557
20010101 062810 1361.01609 1366.18950 1366.71556 1365.66355
20010101 072810 1361.06104 1366.23462 1366.74961 1365.71959
20010101 082810 1361.02001 1366.19344 1366.70559 1365.68123
20010101 092810 1361.02548 1366.19893 1366.70094 1365.69676
20010101 102810 1361.02611 1366.19956 1366.70101 1365.69797
20010101 112810 1361.00672 1366.18009 1366.70403 1365.65619
20010101 122810 1361.01523 1366.18863 1366.72046 1365.65690
20010101 132810 1361.01350 1366.18689 1366.70770 1365.66610
20010101 142810 1361.08200 1366.25566 1366.75818 1365.75307
20010101 152810 1361.08533 1366.25900 1366.74147 1365.77640
20010101 162810 1361.09246 1366.26616 1366.72453 1365.80761
20010101 172810 1361.12326 1366.29707 1366.76391 1365.83012
20010101 182810 1361.05818 1366.23174 1366.69707 1365.76634
20010101 192810 1361.09147 1366.26516 1366.75701 1365.77330
20010101 202810 1361.06303 1366.23662 1366.75456  NaN
20010101 212810 1361.07867 1366.25231 1366.77027  NaN
20010101 222810 1361.02105 1366.19448 1366.71246  NaN
20010101 232810 1361.06418 1366.23777 1366.75639 1365.71915
20010102 002810 1361.05774 1366.23131 1366.74045 1365.72218
20010102 012810 1361.08956 1366.26325 1366.75655 1365.77002
20010102 022810 1361.11066 1366.28443 1366.75730 1365.81175
20010102 032810 1361.11586 1366.28965 1366.76215 1365.81737
20010102 042810 1361.17263 1366.34663 1366.82166 1365.87183
20010102 052810 1361.12666 1366.30049 1366.78928 1365.81188
20010102 062810 1361.14359 1366.31748 1366.80978 1365.82535
20010102 072810 1361.18706 1366.36112 1366.83511 1365.88745
20010102 082810 1361.18103 1366.35507 1366.83965 1365.87075
20010102 092810 1361.13006 1366.30390 1366.81003 1365.79787
20010102 102810 1361.11972 1366.29353 1366.83202 1365.75485
20010102 112810 1361.08669 1366.26036 1366.80970 1365.71073
20010102 122810 1361.15061 1366.32453 1366.85964 1365.78924
20010102 132810 1361.19261 1366.36669 1366.89600 1365.83726
20010102 142810 1361.14083 1366.31471 1366.83458 1365.79483
20010102 152810 1361.23280 1366.40703 1366.92739 1365.88665
20010102 162810 1361.19609 1366.37019 1366.90390 1365.83627
20010102 172810 1361.20802 1366.38216 1366.91872 1365.84535
20010102 182810 1361.20343 1366.37755 1366.93633 1365.81819
20010102 192810 1361.26776 1366.44213 1366.95752 1365.92678
20010102 202810 1361.25361 1366.42792 1366.95292 1365.90281
20010102 212810 1361.21712 1366.39129 1366.92371 1365.85864
20010102 222810 1361.26345 1366.43780 1366.97196 1365.90337
20010102 232810 1361.21232 1366.38647 1366.91508 1365.85769
20010103 002810 1361.21546 1366.38963 1366.93080 1365.84804
20010103 012810 1361.23469 1366.40893 1366.96330 1365.85386
20010103 022810 1361.17714 1366.35116 1366.92002 1365.78129
20010103 032810 1361.19057 1366.36464 1366.92166 1365.80682
20010103 042810 1361.25131 1366.42562 1366.98958 1365.86067
20010103 052810 1361.27408 1366.44847 1366.99735 1365.89891
20010103 062810 1361.27981 1366.45422 1367.00929 1365.89832
20010103 072810 1361.26469 1366.43904 1366.99282 1365.88443
20010103 082810 1361.26267 1366.43702 1367.00696 1365.86583
20010103 092810 1361.28406 1366.45848 1367.02521 1365.89056
20010103 102810 1361.30726 1366.48177 1367.02433 1365.93859
20010103 112810 1361.29979 1366.47428 1367.01339 1365.93463
20010103 122810 1361.30347 1366.47797 1367.01464 1365.94083
20010103 132810 1361.29246 1366.46692 1367.01783 1365.91513
20010103 142810 1361.34360 1366.51825 1367.05607 1365.97991
20010103 152810 1361.32002 1366.49459 1367.03867 1365.94978
20010103 162810 1361.38464 1366.55945 1367.10363 1366.01454
20010103 172810 1361.34336 1366.51801 1367.06760 1365.96752
20010103 182810 1361.35883 1366.53354 1367.07582 1365.99055
20010103 192810 1361.39868 1366.57354 1367.11308 1366.03337
20010103 202810 1361.37082 1366.54557 1367.08291 1366.00767
20010103 212810 1361.40849 1366.58339 1367.11962 1366.04662
20010103 222810 1361.40721 1366.58210 1367.12463 1366.03882
20010103 232810 1361.39331 1366.56815 1367.09930 1366.03661
20010104 002810 1361.45142 1366.62648 1367.14513 1366.10785
20010104 012810 1361.40057 1366.57544 1367.07793 1366.07350
20010104 022810 1361.40967 1366.58458 1367.08306 1366.08681
20010104 032810 1361.41314 1366.58805 1367.10417 1366.07205
20010104 042810 1361.39049 1366.56532 1367.09580 1366.03446
20010104 052810 1361.41935 1366.59429 1367.12826 1366.05980
20010104 062810 1361.40736 1366.58226 1367.10351 1366.06093
20010104 072810 1361.42883 1366.60381 1367.12379 1366.08381
20010104 082810 1361.45548 1366.63055 1367.14222 1366.11917
20010104 092810 1361.43514 1366.61014 1367.11463 1366.10619
20010104 102810 1361.44811 1366.62316 1367.14342 1366.10287
20010104 112810 1361.43462 1366.60962 1367.14149 1366.07727
20010104 122810 1361.43987 1366.61489 1367.15652 1366.07240
20010104 132810 1361.37529 1366.55007 1367.13785 1365.95961
20010104 142810 1361.32407 1366.49865 1367.10370 1365.89021
20010104 152810 1361.40943 1366.58433 1367.15796 1366.00852
20010104 162810 1361.41570 1366.59063 1367.14482 1366.03501
20010104 172810 1361.38486 1366.55967 1367.09446 1366.02424
20010104 182810 1361.41487 1366.58980 1367.12137 1366.05771
20010104 192810 1361.41224 1366.58715 1367.12869 1366.04467
20010104 202810 1361.37230 1366.54706 1367.06640  NaN
20010104 212810 1361.43467 1366.60967 1367.12901  NaN
20010104 222810 1361.46655 1366.64167 1367.16101  NaN
20010104 232810 1361.42969 1366.60467 1367.12401  NaN
20010105 002810 1361.49243 1366.66765 1367.18698  NaN
20010105 012810 1361.45312 1366.62819 1367.14752  NaN
20010105 022810 1361.49317 1366.66840 1367.18772  NaN
20010105 032810 1361.52449 1366.69983 1367.21916  NaN
20010105 042810 1361.44578 1366.62082 1367.19337 1366.04565
20010105 052810 1361.47900 1366.65417 1367.23241 1366.07299
20010105 062810 1361.51952 1366.69485 1367.24948 1366.13843
20010105 072810  NaN  NaN  NaN  NaN
20010105 082810  NaN  NaN  NaN  NaN
20010105 092810  NaN  NaN  NaN  NaN
20010105 102810 1361.57324 1366.74877 1367.26803  NaN
20010105 112810  NaN  NaN  NaN  NaN
20010105 122810 1361.66765 1366.84354 1367.36281  NaN
20010105 132810 1361.60714 1366.78280 1367.30208  NaN
20010105 142810 1361.65927 1366.83512 1367.35131 1366.31911
20010105 152810 1361.66506 1366.84093 1367.36023  NaN
20010105 162810 1361.66889 1366.84478 1367.36408  NaN
20010105 172810 1361.71229 1366.88834 1367.40766  NaN
20010105 182810 1361.78474 1366.96107 1367.48040  NaN
20010105 192810 1361.75159 1366.92779 1367.44713  NaN
20010105 202810 1361.71490 1366.89097 1367.41032  NaN
20010105 212810 1361.81639 1366.99284 1367.49094 1366.49600
20010105 222810 1361.80442 1366.98082 1367.46732 1366.49628
20010105 232810 1361.82418 1367.00066 1367.48727 1366.51602
20010106 002810 1361.81783 1366.99429 1367.48959 1366.50044
20010106 012810 1361.78453 1366.96086 1367.46748 1366.45501
20010106 022810 1361.81978 1366.99625 1367.53100 1366.46056
20010106 032810 1361.80204 1366.97844 1367.49499 1366.46207
20010106 042810 1361.83362 1367.01013 1367.51929 1366.50161
20010106 052810 1361.88943 1367.06616 1367.56120 1366.57264
20010106 062810 1361.88000 1367.05670 1367.55149 1366.56344
20010106 072810 1361.90379 1367.08057 1367.58412 1366.57802
20010106 082810 1361.89857 1367.07533 1367.57248 1366.57959
20010106 092810 1361.92226 1367.09911 1367.57564 1366.62531
20010106 102810 1361.95887 1367.13586 1367.62223 1366.65161
20010106 112810 1361.92667 1367.10354 1367.59473 1366.61416
20010106 122810 1361.89734 1367.07410 1367.58014 1366.56895
20010106 132810 1361.92479 1367.10166 1367.62134  NaN
20010106 142810 1361.87980 1367.05649 1367.57619  NaN
20010106 152810 1361.85868 1367.03530 1367.55501  NaN
20010106 162810 1361.84099 1367.01753 1367.53726  NaN
20010106 172810 1361.81188 1366.98831 1367.58606 1366.38519
20010106 182810 1361.83483 1367.01135 1367.59440 1366.42388
20010106 192810 1361.79968 1366.97606 1367.54929 1366.39906
20010106 202810 1361.82721 1367.00370 1367.56775 1366.43649
20010106 212810 1361.85560 1367.03220 1367.59279 1366.46866
20010106 222810 1361.84801 1367.02458 1367.55863 1366.48947
20010106 232810 1361.86258 1367.03921 1367.57132 1366.50618
20010107 002810 1361.87243 1367.04909 1367.57820 1366.51928
20010107 012810 1361.84798 1367.02455 1367.55678 1366.49136
20010107 022810 1361.90474 1367.08153 1367.62332 1366.53803
20010107 032810 1361.88273 1367.05944 1367.62861 1366.48636
20010107 042810 1361.91458 1367.09140 1367.62431 1366.55745
20010107 052810 1361.88831 1367.06503 1367.61066 1366.51730
20010107 062810 1361.88753 1367.06425 1367.61222 1366.51397
20010107 072810 1361.93536 1367.11226 1367.64205 1366.58164
20010107 082810 1361.96691 1367.14393 1367.66872 1366.61873
20010107 092810 1362.01060 1367.18779 1367.68974 1366.68740
20010107 102810 1361.98182 1367.15890 1367.65912 1366.66041
20010107 112810 1361.99370 1367.17083 1367.68292 1366.65944
20010107 122810 1362.05426 1367.23162 1367.74901 1366.71446
20010107 132810 1362.00102 1367.17817 1367.71883 1366.63564
20010107 142810 1361.99042 1367.16753 1367.69284 1366.64175
20010107 152810 1361.99497 1367.17210 1367.69146 1366.65281
20010107 162810 1362.00672 1367.18389 1367.69809 1366.67024
20010107 172810 1362.02152 1367.19875 1367.71888  NaN
20010107 182810 1361.96602 1367.14303 1367.66319  NaN
20010107 192810 1361.99849 1367.17563 1367.69582  NaN
20010107 202810 1362.00257 1367.17973 1367.69995  NaN
20010107 212810 1362.02530 1367.20255 1367.72280  NaN
20010107 222810 1361.98600 1367.16310 1367.68339  NaN
20010107 232810 1362.04184 1367.21915 1367.70745 1366.73401
20010108 002810 1362.01365 1367.19085 1367.69155 1366.69210
20010108 012810 1362.02499 1367.20224 1367.70752 1366.69847
20010108 022810 1361.98830 1367.16540 1367.68504 1366.64585
20010108 032810 1361.95959 1367.13658 1367.66134 1366.61139
20010108 042810 1361.96401 1367.14102 1367.68838 1366.59092
20010108 052810 1361.91357 1367.09039 1367.61843 1366.56158
20010108 062810 1361.94541 1367.12235 1367.65125 1366.59258
20010108 072810 1361.96317 1367.14018 1367.67223 1366.60695
20010108 082810 1361.92551 1367.10237 1367.62852 1366.57566
20010108 092810 1361.92644 1367.10331 1367.63537 1366.57006
20010108 102810 1361.97291 1367.14996 1367.68049 1366.61839
20010108 112810 1361.91778 1367.09462 1367.63343 1366.55390
20010108 122810 1361.88656 1367.06328 1367.61001 1366.51377
20010108 132810 1361.91318 1367.09000 1367.62145 1366.55739
20010108 142810 1361.90126 1367.07803 1367.61325 1366.54125
20010108 152810 1361.94097 1367.11789 1367.64589 1366.58911
20010108 162810 1361.91715 1367.09399 1367.61042 1366.57806
20010108 172810 1361.89328 1367.07002 1367.58515 1366.55556
20010108 182810 1361.92948 1367.10636 1367.62024 1366.59330
20010108 192810 1361.99364 1367.17076 1367.68369 1366.65878
20010108 202810 1361.95039 1367.12735 1367.64957 1366.60500
20010108 212810 1361.93629 1367.11319 1367.63443  NaN
20010108 222810 1361.95544 1367.13242 1367.65371  NaN
20010108 232810 1361.90365 1367.08043 1367.60177  NaN
20010109 002810 1361.91112 1367.08793 1367.60932  NaN
20010109 012810 1361.89955 1367.07631 1367.59775  NaN
20010109 022810 1361.92183 1367.09868 1367.62017  NaN
20010109 032810 1361.93123 1367.10812 1367.58699 1366.63467
20010109 042810 1361.95871 1367.13570 1367.58508 1366.69562
20010109 052810 1361.97777 1367.15484 1367.57964 1366.74267
20010109 062810 1361.96190 1367.13890 1367.55458 1366.73724
20010109 072810 1361.95686 1367.13384 1367.56720 1366.71232
20010109 082810 1361.98028 1367.15735 1367.60969 1366.71444
20010109 092810 1361.96209 1367.13910 1367.59430 1366.69306
20010109 102810 1361.96087 1367.13787 1367.60125 1366.68263
20010109 112810 1361.95544 1367.13242 1367.60772 1366.66368
20010109 122810 1361.93895 1367.11587 1367.59725 1366.64025
20010109 132810 1361.89170 1367.06844 1367.57787 1366.56082
20010109 142810 1361.87644 1367.05312 1367.58503 1366.51979
20010109 152810 1361.91606 1367.09289 1367.61271 1366.57340
20010109 162810 1361.86128 1367.03790 1367.55003 1366.52725
20010109 172810 1361.82527 1367.00175 1367.51700 1366.48754
20010109 182810 1361.87039 1367.04705 1367.56614 1366.52843
20010109 192810 1361.83171 1367.00822 1367.52161 1366.49616
20010109 202810 1361.83700 1367.01353 1367.52124 1366.50804
20010109 212810 1361.81812 1366.99458 1367.50311 1366.48817
20010109 222810 1361.83578 1367.01231 1367.51153 1366.51667
20010109 232810 1361.80780 1366.98422 1367.47555 1366.49774
20010110 002810 1361.81903 1366.99549 1367.48004 1366.51688
20010110 012810 1361.80006 1366.97645 1367.44352 1366.51813
20010110 022810 1361.81403 1366.99047 1367.45212 1366.53850
20010110 032810 1361.77595 1366.95224 1367.42957 1366.48217
20010110 042810 1361.78514 1366.96147 1367.46343 1366.46284
20010110 052810 1361.81155 1366.98799 1367.48857 1366.49099
20010110 062810 1361.77266 1366.94895 1367.44381 1366.45863
20010110 072810 1361.77522 1366.95152 1367.44285 1366.46536
20010110 082810 1361.76331 1366.93956 1367.43475 1366.44893
20010110 092810 1361.77182 1366.94810 1367.43777 1366.46395
20010110 102810 1361.73121 1366.90734 1367.39515 1366.42540
20010110 112810 1361.73885 1366.91500 1367.42387 1366.40851
20010110 122810 1361.71119 1366.88724 1367.42028 1366.35249
20010110 132810 1361.69228 1366.86826 1367.39198 1366.34441
20010110 142810 1361.70051 1366.87652 1367.40504 1366.34707
20010110 152810 1361.65981 1366.83566 1367.37184 1366.29722
20010110 162810 1361.67770 1366.85362 1367.38179 1366.32458
20010110 172810 1361.67127 1366.84717 1367.36783 1366.32694
20010110 182810 1361.66483 1366.84070 1367.35879 1366.32352
20010110 192810 1361.65056 1366.82638 1367.34678 1366.30649
20010110 202810 1361.63057 1366.80631 1367.34526 1366.26457
20010110 212810 1361.63792 1366.81369 1367.33792 1366.28930
20010110 222810 1361.57354 1366.74907 1367.30488 1366.18740
20010110 232810 1361.63160 1366.80735 1367.36594 1366.24237
20010111 002810 1361.60948 1366.78515 1367.32100 1366.24704
20010111 012810 1361.57616 1366.75170 1367.28033 1366.22212
20010111 022810 1361.56998 1366.74549 1367.27536 1366.21447
20010111 032810 1361.56404 1366.73953 1367.27349 1366.20365
20010111 042810 1361.58493 1366.76050 1367.28681 1366.23370
20010111 052810 1361.56740 1366.74290 1367.26382 1366.22251
20010111 062810 1361.61908 1366.79478 1367.32054 1366.26864
20010111 072810 1361.59291 1366.76851 1367.29330 1366.24353
20010111 082810 1361.61411 1366.78979 1367.31333 1366.26632
20010111 092810 1361.61941 1366.79512 1367.31847 1366.27187
20010111 102810 1361.61157 1366.78724 1367.30613 1366.26932
20010111 112810 1361.57005 1366.74556 1367.27638 1366.21341
20010111 122810 1361.61351 1366.78919 1367.30870 1366.27055
20010111 132810 1361.61080 1366.78647 1367.31217 1366.26045
20010111 142810 1361.53272 1366.70809 1367.24457 1366.16918
20010111 152810 1361.51175 1366.68705 1367.23077 1366.13944
20010111 162810 1361.49003 1366.66524 1367.20541 1366.12190
20010111 172810 1361.53237 1366.70774 1367.24759 1366.16476
20010111 182810 1361.48518 1366.66037 1367.20230 1366.11488
20010111 192810 1361.47174 1366.64688 1367.16876 1366.12548
20010111 202810 1361.47200 1366.64714 1367.15949 1366.13722
20010111 212810 1361.48961 1366.66482 1367.17453 1366.15810
20010111 222810 1361.48254 1366.65772 1367.16379 1366.15540
20010111 232810 1361.53067 1366.70604 1367.21408 1366.20135
20010112 002810 1361.50819 1366.68347 1367.18797 1366.18308
20010112 012810 1361.50189 1366.67714 1367.18548 1366.17215
20010112 022810 1361.46339 1366.63849 1367.15179 1366.12753
20010112 032810 1361.46426 1366.63937 1367.14226 1366.14100
20010112 042810 1361.44877 1366.62382 1367.11513 1366.13946
20010112 052810 1361.42927 1366.60425 1367.09556 1366.11991
20010112 062810 1361.42187 1366.59683 1367.08705 1366.11385
20010112 072810 1361.37204 1366.54680 1367.03517 1366.06610
20010112 082810 1361.40587 1366.58076 1367.07180 1366.09685
20010112 092810 1361.39858 1366.57344 1367.06621 1366.08747
20010112 102810 1361.34780 1366.52247 1367.01483 1366.03702
20010112 112810 1361.33933 1366.51396 1367.01272 1366.02078
20010112 122810 1361.32127 1366.49583 1367.00587 1365.98897
20010112 132810 1361.36657 1366.54131 1367.06278 1366.02056
20010112 142810 1361.30651 1366.48103 1367.00797 1365.95363
20010112 152810 1361.31506 1366.48960 1367.02981 1365.94606
20010112 162810 1361.32613 1366.50072 1367.04800 1365.94854
20010112 172810 1361.37125 1366.54601 1367.09139 1365.99613
20010112 182810 1361.35136 1366.52604 1367.05811 1365.99239
20010112 192810 1361.31676 1366.49131 1367.00870 1365.97560
20010112 202810 1361.33285 1366.50746 1367.02933 1365.98629
20010112 212810 1361.31376 1366.48830 1367.01547 1365.96065
20010112 222810 1361.26156 1366.43590 1366.95907 1365.91313
20010112 232810 1361.29304 1366.46750 1366.98919 1365.94656
20010113 002810 1361.29073 1366.46518 1366.97942 1365.95340
20010113 012810 1361.23785 1366.41210 1366.93205 1365.89331
20010113 022810 1361.25359 1366.42790 1367.00017 1365.84482
20010113 032810 1361.16841 1366.34240 1366.94673 1365.71981
20010113 042810 1361.24807 1366.42236 1366.96154 1365.87992
20010113 052810 1361.26304 1366.43738 1366.95949 1365.91596
20010113 062810 1361.27448 1366.44887 1366.95154 1365.95144
20010113 072810 1361.23628 1366.41052 1366.90346 1365.92512
20010113 082810 1361.27203 1366.44641 1366.95264 1365.94463
20010113 092810 1361.25519 1366.42951 1366.92128 1365.94563
20010113 102810 1361.22444 1366.39864 1366.90739 1365.89378
20010113 112810 1361.20218 1366.37630 1366.91136 1365.83886
20010113 122810 1361.20351 1366.37763 1366.91027 1365.84320
20010113 132810 1361.22376 1366.39796 1366.92890 1365.86561
20010113 142810 1361.25735 1366.43168 1366.94732 1365.91835
20010113 152810 1361.20193 1366.37605 1366.88742 1365.86802
20010113 162810 1361.22743 1366.40164 1366.92053 1365.88429
20010113 172810 1361.19002 1366.36409 1366.86697 1365.86668
20010113 182810 1361.22984 1366.40406 1366.90525 1365.90878
20010113 192810 1361.21882 1366.39299 1366.89979 1365.89075
20010113 202810 1361.25172 1366.42602 1366.90580 1365.95751
20010113 212810 1361.27234 1366.44672 1366.91552 1365.99195
20010113 222810 1361.29516 1366.46962 1366.93828 1366.01508
20010113 232810 1361.26703 1366.44139 1366.90590 1365.99210
20010114 002810 1361.23139 1366.40562 1366.93096  NaN
20010114 012810 1361.23613 1366.41037 1366.93574  NaN
20010114 022810 1361.28480 1366.45923 1366.98462  NaN
20010114 032810 1361.31575 1366.49030 1367.01570  NaN
20010114 042810 1361.27712 1366.45152 1366.97695  NaN
20010114 052810 1361.27477 1366.44916 1366.97461  NaN
20010114 062810 1361.29017 1366.46462 1366.99008  NaN
20010114 072810 1361.32727 1366.50186 1367.02735  NaN
20010114 082810 1361.28749 1366.46193 1366.98744  NaN
20010114 092810 1361.34410 1366.51876 1367.04429  NaN
20010114 102810 1361.36620 1366.54094 1367.06650  NaN
20010114 112810 1361.33401 1366.50863 1367.03421  NaN
20010114 122810 1361.32290 1366.49748 1367.02308  NaN
20010114 132810 1361.36975 1366.54450 1367.07013  NaN
20010114 142810 1361.38514 1366.55995 1367.08561  NaN
20010114 152810 1361.41700 1366.59193 1367.11763  NaN
20010114 162810 1361.40241 1366.57728 1367.10300  NaN
20010114 172810 1361.41433 1366.58925 1367.11501  NaN
20010114 182810 1361.41931 1366.59425 1367.12003  NaN
20010114 192810 1361.43174 1366.60673 1367.13255  NaN
20010114 202810 1361.38374 1366.55855 1367.08440  NaN
20010114 212810  NaN  NaN  NaN  NaN
20010114 222810  NaN  NaN  NaN  NaN
20010114 232810  NaN  NaN  NaN  NaN
20010115 002810  NaN  NaN  NaN  NaN
20010115 012810  NaN  NaN  NaN  NaN
20010115 022810  NaN  NaN  NaN  NaN
20010115 032810  NaN  NaN  NaN  NaN
20010115 042810  NaN  NaN  NaN  NaN
20010115 052810 1361.60595 1366.78160  NaN 1366.25544
20010115 062810 1361.57338 1366.74890  NaN 1366.22270
20010115 072810 1361.52493 1366.70027  NaN 1366.17403
20010115 082810 1361.46638 1366.64150  NaN 1366.11522
20010115 092810 1361.51354 1366.68884  NaN 1366.16251
20010115 102810 1361.55589 1366.73135  NaN 1366.20498
20010115 112810 1361.52557 1366.70091  NaN 1366.17451
20010115 122810 1361.56699 1366.74250  NaN 1366.21606
20010115 132810 1361.58996 1366.76555  NaN 1366.23908
20010115 142810 1361.63521 1366.81097  NaN 1366.28447
20010115 152810 1361.66443 1366.84030  NaN 1366.31377
20010115 162810 1361.64266 1366.81845  NaN 1366.29189
20010115 172810 1361.58479 1366.76036  NaN 1366.23377
20010115 182810 1361.53223 1366.70760  NaN 1366.18098
20010115 192810 1361.46196 1366.63706  NaN 1366.11041
20010115 202810 1361.55672 1366.73218  NaN 1366.20550
20010115 212810 1361.70483 1366.88085 1367.40873 1366.35264
20010115 222810 1361.73757 1366.91372 1367.42284 1366.40975
20010115 232810 1362.15075 1367.32847 1367.43468 1367.34524
20010116 002810 1361.75282 1366.92903 1367.45582  NaN
20010116 012810 1361.74260 1366.91877 1367.44559  NaN
20010116 022810 1361.78130 1366.95762 1367.47482 1366.44327
20010116 032810 1361.77522 1366.95152 1367.49273 1366.40606
20010116 042810 1361.77030 1366.94657 1367.51544 1366.36526
20010116 052810 1361.70500 1366.88102 1367.45492 1366.29314
20010116 062810 1361.72760 1366.90371 1367.47341 1366.32125
20010116 072810 1361.76057 1366.93681 1367.48086 1366.38765
20010116 082810 1361.72973 1366.90585 1367.44716 1366.36025
20010116 092810 1361.76039 1366.93663 1367.48234 1366.38529
20010116 102810 1361.76836 1366.94462 1367.47975 1366.40706
20010116 112810 1361.80804 1366.98446 1367.51393 1366.45427
20010116 122810 1361.83025 1367.00675 1367.51299 1366.50686
20010116 132810 1361.81923 1366.99569 1367.52284 1366.46855
20010116 142810 1361.83864 1367.01517 1367.58406 1366.43350
20010116 152810 1361.79006 1366.96641 1367.54673 1366.36978
20010116 162810 1361.77938 1366.95569 1367.56909 1366.31574
20010116 172810 1361.81069 1366.98712 1367.58371 1366.36911
20010116 182810 1361.89804 1367.07480 1367.61601 1366.52926
20010116 192810 1361.91778 1367.09462 1367.59193 1366.60661
20010116 202810 1361.95501 1367.13199 1367.64006 1366.62991
20010116 212810 1361.90570 1367.08249 1367.59109 1366.57975
20010116 222810 1361.92418 1367.10104 1367.59548 1366.61690
20010116 232810 1361.93774 1367.11465 1367.60575 1366.63495
20010117 002810 1361.98754 1367.16464 1367.64621 1366.69751
20010117 012810 1362.00069 1367.17784 1367.65338 1366.71869
20010117 022810 1362.00223 1367.17939 1367.64990 1366.72692
20010117 032810 1362.00549 1367.18265 1367.62709 1366.76462
20010117 042810 1361.98647 1367.16357 1367.62315 1366.72563
20010117 052810 1362.00614 1367.18331 1367.63868 1366.75100
20010117 062810 1362.02547 1367.20272 1367.65897 1366.76931
20010117 072810 1362.02878 1367.20604 1367.67374 1366.75758
20010117 082810 1362.01765 1367.19487 1367.67565 1366.72915
20010117 092810 1362.06785 1367.24526 1367.72658 1366.77888
20010117 102810 1362.02930 1367.20656 1367.71025 1366.71058
20010117 112810 1362.03186 1367.20913 1367.72279 1366.69997
20010117 122810 1362.02838 1367.20563 1367.73463 1366.67615
20010117 132810 1362.01052 1367.18771 1367.73100 1366.63928
20010117 142810 1361.99303 1367.17016 1367.70238 1366.63641
20010117 152810 1361.99194 1367.16906 1367.70787 1366.62658
20010117 162810 1361.96088 1367.13788 1367.67402 1366.59895
20010117 172810 1362.01476 1367.19196 1367.73621 1366.64225
20010117 182810 1361.97022 1367.14726 1367.68755 1366.60280
20010117 192810 1362.01390 1367.19110 1367.70557 1366.68105
20010117 202810 1362.00838 1367.18556 1367.70512 1366.66875
20010117 212810 1361.98762 1367.16473 1367.68650 1366.64497
20010117 222810 1361.99885 1367.17599 1367.71635 1366.63147
20010117 232810 1362.02424 1367.20148 1367.73217 1366.66987
20010118 002810 1362.05009 1367.22743 1367.75951 1366.69397
20010118 012810 1362.05710 1367.23446 1367.75725 1366.71343
20010118 022810 1362.05687 1367.23423 1367.75446 1366.71665
20010118 032810 1362.03269 1367.20997 1367.74918 1366.66700
20010118 042810 1362.02667 1367.20392 1367.71943 1366.69270
20010118 052810 1362.07237 1367.24980 1367.75594 1366.75114
20010118 062810 1362.07138 1367.24880 1367.72081 1366.79593
20010118 072810 1362.06448 1367.24188 1367.72459 1366.77471
20010118 082810 1362.07917 1367.25662 1367.73932 1366.78952
20010118 092810 1362.06504 1367.24244 1367.72925 1366.76986
20010118 102810 1362.08230 1367.25976 1367.75291 1366.77873
20010118 112810 1362.05590 1367.23326 1367.72621 1366.75254
20010118 122810 1362.04737 1367.22470 1367.72200 1366.73816
20010118 132810 1362.05887 1367.23624 1367.75486 1366.72106
20010118 142810 1362.04427 1367.22159 1367.76478 1366.67335
20010118 152810 1361.98446 1367.16155 1367.70253 1366.61630
20010118 162810 1361.95372 1367.13069 1367.69294 1366.55677
20010118 172810 1361.94487 1367.12181 1367.67043 1366.56625
20010118 182810 1361.95983 1367.13683 1367.68057 1366.58786
20010118 192810 1361.98360 1367.16069 1367.69789 1366.62053
20010118 202810 1361.99655 1367.17369 1367.69713 1366.65212
20010118 212810 1361.95244 1367.12940 1367.67037 1366.58417
20010118 222810 1361.99849 1367.17564 1367.69761 1366.65609
20010118 232810 1361.99600 1367.17313 1367.68402 1366.66860
20010119 002810 1362.02530 1367.20255 1367.70036 1366.71573
20010119 012810 1361.97786 1367.15492 1367.63861 1366.68727
20010119 022810 1361.96666 1367.14368 1367.65608 1366.63717
20010119 032810 1361.97699 1367.15405 1367.65076 1366.66883
20010119 042810 1361.99182 1367.16894 1367.63368 1366.72715
20010119 052810 1362.05623 1367.23359 1367.66330 1366.83942
20010119 062810 1362.05443 1367.23178 1367.65195 1366.85064
20010119 072810 1362.04189 1367.21920 1367.63424 1366.84514
20010119 082810 1362.01598 1367.19319 1367.63294 1366.78561
20010119 092810 1361.96925 1367.14629 1367.60560 1366.71217
20010119 102810 1361.96409 1367.14110 1367.59572 1366.71344
20010119 112810 1361.94036 1367.11728 1367.62758 1366.61385
20010119 122810 1361.88897 1367.06570 1367.59413 1366.53757
20010119 132810 1361.93799 1367.11490 1367.64672 1366.58217
20010119 142810 1361.89886 1367.07562 1367.61510 1366.53245
20010119 152810 1361.86760 1367.04424 1367.58232 1366.50298
20010119 162810 1361.91392 1367.09074 1367.63539 1366.54050
20010119 172810 1361.88370 1367.06041 1367.60041 1366.51652
20010119 182810 1361.86537 1367.04200 1367.55947 1366.52894
20010119 192810 1361.89143 1367.06817 1367.58899 1366.55053
20010119 202810 1361.91315 1367.08997 1367.60769 1366.57659
20010119 212810 1361.87413 1367.05080 1367.57906 1366.52302
20010119 222810 1361.86857 1367.04522 1367.56039 1366.53539
20010119 232810 1361.89181 1367.06855 1367.56950 1366.57824
20010120 002810 1361.91090 1367.08771 1367.60106 1366.58042
20010120 012810 1361.92785 1367.10472 1367.60829 1366.61090
20010120 022810 1361.89992 1367.07669 1367.58620 1366.57471
20010120 032810 1361.92550 1367.10237 1367.59156 1366.62837
20010120 042810 1361.91424 1367.09107 1367.56427 1366.63911
20010120 052810 1361.95566 1367.13264 1367.57879 1366.71797
20010120 062810 1361.94668 1367.12362 1367.56243 1366.71916
20010120 072810 1361.92257 1367.09943 1367.54019 1366.69235
20010120 082810 1361.89791 1367.07467 1367.51426 1366.66930
20010120 092810 1361.87629 1367.05297 1367.50905 1366.62493
20010120 102810 1361.85546 1367.03206 1367.51555 1366.56624
20010120 112810 1361.82994 1367.00644 1367.49946 1366.52751
20010120 122810 1361.84747 1367.02404 1367.52612 1366.53262
20010120 132810 1361.77462 1366.95091 1367.48811 1366.41095
20010120 142810 1361.76786 1366.94413 1367.44774 1366.45065
20010120 152810 1361.75286 1366.92907 1367.43511 1366.43226
20010120 162810 1361.78776 1366.96410 1367.47175 1366.46510
20010120 172810 1361.81311 1366.98955 1367.49316 1366.49617
20010120 182810 1361.84588 1367.02244 1367.53523 1366.51635
20010120 192810 1361.81747 1366.99393 1367.49910 1366.49844
20010120 202810 1361.84237 1367.01892 1367.53158 1366.51308
20010120 212810 1361.82397 1367.00045 1367.51562 1366.49112
20010120 222810 1361.83091 1367.00742 1367.50890 1366.51716
20010120 232810 1361.87756 1367.05424 1367.55559 1366.56420
20010121 002810 1361.87794 1367.05463 1367.55893 1366.56052
20010121 012810 1361.86114 1367.03776 1367.52986 1366.56067
20010121 022810 1361.82844 1367.00494 1367.50798 1366.51264
20010121 032810 1361.82180 1366.99827 1367.49020 1366.52149
20010121 042810 1361.82310 1366.99958 1367.47260 1366.54923
20010121 052810 1361.82761 1367.00410 1367.47812 1366.55242
20010121 062810 1361.87815 1367.05483 1367.52352 1366.61065
20010121 072810 1361.83503 1367.01155 1367.48406 1366.56208
20010121 082810 1361.86727 1367.04391 1367.51127 1366.60170
20010121 092810 1361.82830 1367.00479 1367.48605 1366.54320
20010121 102810 1361.86028 1367.03690 1367.53510 1366.55164
20010121 112810 1361.82884 1367.00534 1367.50961 1366.51161
20010121 122810 1361.77090 1366.94717 1367.46450 1366.43516
20010121 132810 1361.72125 1366.89734 1367.41011 1366.39175
20010121 142810 1361.72948 1366.90560 1367.43912 1366.37090
20010121 152810 1361.72418 1366.90028 1367.43898 1366.35833
20010121 162810 1361.73098 1366.90710 1367.43943 1366.37412
20010121 172810 1361.78534 1366.96168 1367.49557 1366.42650
20010121 182810 1361.73901 1366.91516 1367.42379 1366.41555
20010121 192810 1361.75811 1366.93434 1367.42330 1366.46244
20010121 202810 1361.75388 1366.93010 1367.42371 1366.45169
20010121 212810 1361.77454 1366.95083 1367.45420 1366.45873
20010121 222810 1361.79752 1366.97390 1367.47237 1366.48874
20010121 232810 1361.77782 1366.95413 1367.44746 1366.47626
20010122 002810 1361.75264 1366.92885 1367.42886 1366.44161
20010122 012810 1361.77464 1366.95093 1367.46117 1366.44928
20010122 022810 1361.75086 1366.92706 1367.43429 1366.42968
20010122 032810 1361.74593 1366.92212 1367.42063 1366.43710
20010122 042810 1361.73070 1366.90682 1367.45660 1366.34932
20010122 052810 1361.73309 1366.90922 1367.43843 1366.38084
20010122 062810 1361.76135 1366.93759 1367.47835 1366.39286
20010122 072810 1361.74285 1366.91902 1367.45272 1366.38430
20010122 082810 1361.76743 1366.94370 1367.48142 1366.40329
20010122 092810 1361.74579 1366.92197 1367.46435 1366.37499
20010122 102810 1361.78508 1366.96141 1367.50608 1366.41116
20010122 112810 1361.76510 1366.94136 1367.46965 1366.41440
20010122 122810 1361.74028 1366.91644 1367.45772 1366.37104
20010122 132810 1361.77348 1366.94977 1367.48000 1366.42008
20010122 142810 1361.78437 1366.96070 1367.49961 1366.41869
20010122 152810 1361.81946 1366.99592 1367.51695 1366.47936
20010122 162810 1361.81362 1366.99006 1367.48449 1366.51136
20010122 172810 1361.87875 1367.05544 1367.54010 1366.59068
20010122 182810 1361.85650 1367.03310 1367.51784 1366.56825
20010122 192810 1361.86332 1367.03994 1367.52387 1366.57629
20010122 202810 1361.86477 1367.04140 1367.54698 1366.54694
20010122 212810 1361.87706 1367.05374 1367.57902 1366.53122
20010122 222810 1361.83908 1367.01562 1367.55715 1366.46995
20010122 232810 1361.84390 1367.02045 1367.54835 1366.49423
20010123 002810 1361.83162 1367.00813 1367.53009 1366.49039
20010123 012810 1361.82351 1366.99999 1367.51847 1366.48721
20010123 022810 1361.83959 1367.01613 1367.53719 1366.49969
20010123 032810 1361.88817 1367.06489 1367.60517 1366.52107
20010123 042810 1361.90329 1367.08007 1367.57779 1366.59695
20010123 052810 1361.90422 1367.08101 1367.55009 1366.63877
20010123 062810 1361.97602 1367.15308 1367.61918 1366.71511
20010123 072810 1361.98018 1367.15725 1367.60396 1366.74695
20010123 082810 1361.99069 1367.16780 1367.61506 1366.75674
20010123 092810 1362.01338 1367.19058 1367.63671 1366.78115
20010123 102810 1361.99109 1367.16821 1367.62409 1366.74487
20010123 112810 1362.01412 1367.19132 1367.67005 1366.73541
20010123 122810 1361.93564 1367.11254 1367.63448 1366.59497
20010123 132810 1361.92067 1367.09752 1367.65487 1366.52941
20010123 142810 1361.89352 1367.07026 1367.63401 1366.49302
20010123 152810 1361.91975 1367.09659 1367.66799 1366.50843
20010123 162810 1361.88850 1367.06523 1367.63355 1366.48147
20010123 172810 1361.85853 1367.03514 1367.61081 1366.44089
20010123 182810 1361.88141 1367.05811 1367.59859 1366.51413
20010123 192810 1361.90055 1367.07732 1367.58982 1366.57334
20010123 202810 1361.90262 1367.07940 1367.58893 1366.57967
20010123 212810 1361.92056 1367.09741 1367.57944 1366.63702
20010123 222810 1361.90044 1367.07721 1367.55140 1366.62806
20010123 232810 1361.94257 1367.11950 1367.58343 1366.68505
20010124 002810 1361.89174 1367.06847 1367.51834 1366.65417
20010124 012810 1361.90735 1367.08415 1367.53752 1366.66488
20010124 022810 1361.89706 1367.07382 1367.52499 1366.65771
20010124 032810 1361.89207 1367.06881 1367.52581 1366.64439
20010124 042810 1361.81379 1366.99023 1367.50185 1366.48765
20010124 052810 1361.79062 1366.96697 1367.45725 1366.49498
20010124 062810 1361.78899 1366.96533 1367.46241 1366.48362
20010124 072810 1361.79068 1366.96703 1367.46989 1366.47705
20010124 082810 1361.75751 1366.93374 1367.43488 1366.44624
20010124 092810 1361.74139 1366.91755 1367.42306 1366.42380
20010124 102810 1361.74148 1366.91765 1367.42857 1366.41615
20010124 112810 1361.73935 1366.91550 1367.44901 1366.38166
20010124 122810 1361.68536 1366.86131 1367.42157 1366.28911
20010124 132810 1361.68033 1366.85626 1367.41827 1366.28155
20010124 142810 1361.67166 1366.84756 1367.41350 1366.26723
20010124 152810 1361.60536 1366.78100 1367.36415 1366.17600
20010124 162810 1361.63438 1366.81014 1367.38581 1366.21587
20010124 172810 1361.63005 1366.80579 1367.36018 1366.24205
20010124 182810 1361.63597 1366.81174 1367.35760 1366.26023
20010124 192810 1361.67431 1366.85022 1367.37917 1366.32298
20010124 202810 1361.62882 1366.80456 1367.33382 1366.27688
20010124 212810 1361.62264 1366.79836 1367.32022 1366.28130
20010124 222810 1361.65525 1366.83109 1367.34306 1366.32823
20010124 232810 1361.67201 1366.84791 1367.34269 1366.36973
20010125 002810 1361.66492 1366.84079 1367.32056 1366.38414
20010125 012810 1361.68510 1366.86105 1367.34015 1366.40537
20010125 022810 1361.68341 1366.85935 1367.33215 1366.41271
20010125 032810 1361.62559 1366.80131 1367.28209 1366.34324
20010125 042810 1361.66626 1366.84214 1367.34398 1366.35387
20010125 052810 1361.64666 1366.82246 1367.34490 1366.30466
20010125 062810 1361.59982 1366.77545 1367.31800 1366.22881
20010125 072810  NaN  NaN  NaN  NaN
20010125 082810 1361.65389 1366.82972 1367.36289  NaN
20010125 092810 1361.66847 1366.84436 1367.37755  NaN
20010125 102810 1361.73104 1366.90716 1367.41303 1366.41315
20010125 112810 1361.71858 1366.89466 1367.40931 1366.38805
20010125 122810 1361.70707 1366.88310 1367.39153 1366.38542
20010125 132810 1361.71865 1366.89473 1367.40458 1366.39503
20010125 142810 1361.72707 1366.90319 1367.41128 1366.40600
20010125 152810 1361.71722 1366.89330 1367.40785 1366.38686
20010125 162810 1361.68206 1366.85800 1367.36769 1366.35856
20010125 172810 1361.68220 1366.85814 1367.36355 1366.36483
20010125 182810 1361.65326 1366.82909 1367.33056 1366.34144
20010125 192810 1361.71387 1366.88993 1367.39497 1366.39717
20010125 202810 1361.72031 1366.89640 1367.41640 1366.38219
20010125 212810 1361.69900 1366.87500 1367.40835 1366.34170
20010125 222810 1361.73928 1366.91544 1367.45982 1366.36632
20010125 232810 1361.75606 1366.93228 1367.46135 1366.40512
20010126 002810 1361.76112 1366.93736 1367.46354 1366.41434
20010126 012810 1361.76435 1366.94060 1367.46371 1366.42200
20010126 022810 1361.73512 1366.91126 1367.42606 1366.40457
20010126 032810 1361.77911 1366.95541 1367.47653 1366.43968
20010126 042810 1361.79596 1366.97233 1367.49988 1366.44739
20010126 052810 1361.78534 1366.96167 1367.48993 1366.43572
20010126 062810 1361.80522 1366.98163 1367.49349 1366.47918
20010126 072810 1361.77786 1366.95416 1367.45516 1366.46729
20010126 082810 1361.78129 1366.95761 1367.46054 1366.46799
20010126 092810 1361.78133 1366.95765 1367.46743 1366.45822
20010126 102810 1361.80706 1366.98348 1367.49140 1366.48671
20010126 112810 1361.81306 1366.98949 1367.49796 1366.49195
20010126 122810 1361.82230 1366.99877 1367.50651 1366.50228
20010126 132810 1361.76039 1366.93662 1367.45181 1366.42948
20010126 142810 1361.74001 1366.91617 1367.42162 1366.42299
20010126 152810 1361.78545 1366.96178 1367.47814 1366.45296
20010126 162810 1361.77817 1366.95447 1367.46430 1366.45502
20010126 172810 1361.80703 1366.98345 1367.48486 1366.49606
20010126 182810 1361.78046 1366.95677 1367.46140 1366.46479
20010126 192810 1361.78728 1366.96362 1367.48810 1366.44319
20010126 202810 1361.76556 1366.94182 1367.44543 1366.45130
20010126 212810 1361.77754 1366.95384 1367.47064 1366.44443
20010126 222810 1361.72269 1366.89878 1367.41561 1366.38935
20010126 232810 1361.73426 1366.91039 1367.42373 1366.40597
20010127 002810 1361.74791 1366.92410 1367.45054 1366.40090
20010127 012810 1361.71202 1366.88807 1367.41438 1366.36506
20010127 022810 1361.72758 1366.90369 1367.42599 1366.38643
20010127 032810 1361.78028 1366.95659 1367.46401 1366.46069
20010127 042810 1361.72822 1366.90434 1367.39977 1366.42560
20010127 052810 1361.74467 1366.92085 1367.40266 1366.46165
20010127 062810 1361.74867 1366.92487 1367.41197 1366.45808
20010127 072810 1361.75598 1366.93220 1367.43242 1366.44662
20010127 082810 1361.72221 1366.89830 1367.39478 1366.41809
20010127 092810 1361.76698 1366.94325 1367.43885 1366.46430
20010127 102810 1361.73475 1366.91089 1367.41563 1366.41885
20010127 112810 1361.69321 1366.86919 1367.41243 1366.32198
20010127 122810 1361.68883 1366.86480 1367.40432 1366.32293
20010127 132810 1361.72830 1366.90441 1367.44190 1366.36545
20010127 142810 1361.69331 1366.86930 1367.41438 1366.31946
20010127 152810 1361.70696 1366.88300 1367.42429 1366.33860
20010127 162810 1361.70318 1366.87920 1367.42077 1366.33440
20010127 172810 1361.68200 1366.85794 1367.38667 1366.33153
20010127 182810 1361.70154 1366.87756 1367.39816 1366.36281
20010127 192810 1361.71781 1366.89388 1367.41169 1366.38313
20010127 202810 1361.70168 1366.87770 1367.38950 1366.37554
20010127 212810 1361.71222 1366.88828 1367.41277 1366.36796
20010127 222810 1361.71294 1366.88900 1367.40456 1366.38144
20010127 232810 1361.71492 1366.89098 1367.40128 1366.39097
20010128 002810 1361.71911 1366.89519 1367.39918 1366.40419
20010128 012810 1361.71014 1366.88619 1367.38410 1366.40388
20010128 022810 1361.66400 1366.83987 1367.34688 1366.34453
20010128 032810 1361.69165 1366.86763 1367.36704 1366.38315
20010128 042810 1361.69408 1366.87007 1367.39026 1366.35588
20010128 052810 1361.70045 1366.87646 1367.41120 1366.34149
20010128 062810 1361.75888 1366.93511 1367.46026 1366.41385
20010128 072810 1361.74463 1366.92080 1367.44136 1366.40610
20010128 082810 1361.72840 1366.90452 1367.42291 1366.39289
20010128 092810 1361.75526 1366.93147 1367.44215 1366.43086
20010128 102810 1361.75877 1366.93500 1367.45137 1366.42625
20010128 112810 1361.78095 1366.95726 1367.45810 1366.47067
20010128 122810 1361.76369 1366.93994 1367.45642 1366.43104
20010128 132810 1361.71975 1366.89583 1367.43327 1366.35701
20010128 142810 1361.65766 1366.83351 1367.36484 1366.30341
20010128 152810 1361.70774 1366.88378 1367.41663 1366.35153
20010128 162810 1361.75398 1366.93019 1367.45491 1366.40955
20010128 172810 1361.75048 1366.92668 1367.43462 1366.42996
20010128 182810 1361.79323 1366.96959 1367.46610 1366.48920
20010128 192810 1361.78982 1366.96617 1367.47351 1366.47034
20010128 202810 1361.79873 1366.97511 1367.47863 1366.48475
20010128 212810 1361.80839 1366.98481 1367.49213 1366.48902
20010128 222810 1361.81536 1366.99181 1367.50132 1366.49290
20010128 232810 1361.77876 1366.95506 1367.47755 1366.43762
20010129 002810 1361.78459 1366.96092 1367.48236 1366.44497
20010129 012810 1361.84248 1367.01903 1367.53763 1366.50715
20010129 022810 1361.80972 1366.98614 1367.51011 1366.46658
20010129 032810 1361.83331 1367.00983 1367.54783 1366.47021
20010129 042810 1361.87389 1367.05056 1367.55877 1366.55356
20010129 052810 1361.87017 1367.04682 1367.52517 1366.59256
20010129 062810 1361.87928 1367.05597 1367.54127 1366.59177
20010129 072810 1361.90467 1367.08145 1367.54503 1366.64839
20010129 082810 1361.90061 1367.07738 1367.56283 1366.61301
20010129 092810 1361.87421 1367.05088 1367.53029 1366.59520
20010129 102810 1361.86761 1367.04426 1367.54130 1366.56334
20010129 112810 1361.87613 1367.05280 1367.55558 1366.56367
20010129 122810 1361.86145 1367.03808 1367.55342 1366.53093
20010129 132810 1361.88812 1367.06484 1367.56182 1366.58403
20010129 142810 1361.90648 1367.08327 1367.59774 1366.57739
20010129 152810 1361.86628 1367.04292 1367.55888 1366.53488
20010129 162810 1361.82256 1366.99904 1367.51405 1366.49237
20010129 172810 1361.87895 1367.05564 1367.56303 1366.55990
20010129 182810 1361.80610 1366.98251 1367.48135 1366.49904
20010129 192810 1361.84682 1367.02339 1367.52794 1366.53172
20010129 202810 1361.86120 1367.03782 1367.54570 1366.54137
20010129 212810 1361.85812 1367.03472 1367.57043 1366.49833
20010129 222810 1361.86489 1367.04152 1367.56825 1366.51800
20010129 232810 1361.83066 1367.00716 1367.53513 1366.48186
20010130 002810 1361.87283 1367.04950 1367.57755 1366.52406
20010130 012810 1361.88488 1367.06159 1367.60119 1366.51955
20010130 022810 1361.92717 1367.10404 1367.65087 1366.55160
20010130 032810 1361.89558 1367.07233 1367.61445 1366.52665
20010130 042810 1361.86400 1367.04063 1367.60005 1366.47008
20010130 052810 1361.87570 1367.05237 1367.60560 1366.49071
20010130 062810 1361.92499 1367.10185 1367.61730 1366.59450
20010130 072810 1361.88526 1367.06198 1367.57352 1366.56023
20010130 082810 1361.89688 1367.07363 1367.59830 1366.55300
20010130 092810 1361.89107 1367.06780 1367.59756 1366.53982
20010130 102810 1361.89023 1367.06696 1367.58525 1366.55548
20010130 112810 1361.87442 1367.05109 1367.58427 1366.51818
20010130 122810 1361.87062 1367.04727 1367.58369 1366.50968
20010130 132810 1361.89291 1367.06965 1367.61880 1366.51373
20010130 142810 1361.84722 1367.02379 1367.57675 1366.46236
20010130 152810 1361.83780 1367.01433 1367.55933 1366.46438
20010130 162810 1361.84821 1367.02479 1367.57568 1366.46632
20010130 172810 1361.82799 1367.00448 1367.55678 1366.44398
20010130 182810 1361.87873 1367.05542 1367.60555 1366.49805
20010130 192810 1361.88823 1367.06495 1367.61565 1366.50673
20010130 202810 1361.87275 1367.04941 1367.57921 1366.52137
20010130 212810 1361.89957 1367.07634 1367.59366 1366.56631
20010130 222810 1361.94376 1367.12069 1367.61612 1366.64230
20010130 232810 1361.92032 1367.09716 1367.59635 1366.61337
20010131 002810 1361.92998 1367.10686 1367.61000 1366.61737
20010131 012810 1361.91822 1367.09506 1367.59838 1366.60532
20010131 022810 1361.96220 1367.13921 1367.64848 1366.64089
20010131 032810 1361.95145 1367.12842 1367.66896 1366.58487
20010131 042810 1361.98822 1367.16532 1367.69065 1366.64380
20010131 052810 1361.94938 1367.12633 1367.64920 1366.60839
20010131 062810 1361.93918 1367.11609 1367.63487 1366.60408
20010131 072810 1361.99024 1367.16735 1367.68169 1366.66180
20010131 082810 1361.99540 1367.17253 1367.68634 1366.66774
20010131 092810 1361.95342 1367.13039 1367.63335 1366.64139
20010131 102810 1361.99359 1367.17072 1367.68277 1366.66853
20010131 112810 1361.98774 1367.16484 1367.69005 1366.64357
20010131 122810 1362.00551 1367.18268 1367.69505 1366.68006
20010131 132810 1362.00918 1367.18636 1367.69175 1366.69391
20010131 142810 1361.97445 1367.15150 1367.65451 1366.66252
20010131 152810 1361.98429 1367.16138 1367.65689 1366.68331
20010131 162810 1362.00433 1367.18149 1367.67570 1366.70535
20010131 172810 1362.02934 1367.20660 1367.69893 1366.73322
20010131 182810 1362.02652 1367.20376 1367.69959 1366.72531
20010131 192810 1362.00118 1367.17834 1367.69824 1366.66482
20010131 202810 1362.05326 1367.23061 1367.72154 1366.75933
20010131 212810 1362.04236 1367.21967 1367.72204 1366.73173
20010131 222810 1362.05309 1367.23044 1367.72212 1366.75812
20010131 232810 1362.02228 1367.19952 1367.68061 1366.74265
20010201 002810 1362.05952 1367.23689 1367.70587 1366.79773
20010201 012810 1362.07186 1367.24929 1367.72358 1366.80240
20010201 022810 1362.06478 1367.24217 1367.70585 1366.81084
20010201 032810 1362.04938 1367.22672 1367.71318 1366.76213
20010201 042810 1362.03158 1367.20884 1367.69177 1366.74945
20010201 052810 1362.06890 1367.24631 1367.74108 1366.76962
20010201 062810 1362.04117 1367.21847 1367.72120 1366.73016
20010201 072810 1362.05510 1367.23246 1367.75563 1366.71425
20010201 082810 1362.06497 1367.24236 1367.76445 1366.72574
20010201 092810 1362.00274 1367.17990 1367.70820 1366.65419
20010201 102810 1362.03602 1367.21331 1367.74198 1366.68705
20010201 112810 1362.04849 1367.22583 1367.75028 1366.70575
20010201 122810 1362.04961 1367.22695 1367.76764 1366.68308
20010201 132810 1362.10144 1367.27897 1367.80442 1366.75744
20010201 142810 1362.04518 1367.22250 1367.74803 1366.70085
20010201 152810 1362.02631 1367.20356 1367.72653 1366.68568
20010201 162810 1362.01729 1367.19451 1367.71559 1366.67940
20010201 172810 1362.03400 1367.21128 1367.73256 1366.69589
20010201 182810 1362.02898 1367.20623 1367.72126 1366.70006
20010201 192810 1362.05536 1367.23272 1367.75705 1366.71287
20010201 202810 1362.03066 1367.20792 1367.73274 1366.68735
20010201 212810 1362.03606 1367.21334 1367.75058 1366.67451
20010201 222810 1362.00564 1367.18281 1367.71394 1366.65296
20010201 232810 1362.02256 1367.19980 1367.71815 1366.68877
20010202 002810 1362.01295 1367.19015 1367.70786 1366.68006
20010202 012810 1362.03493 1367.21221 1367.73034 1366.70152
20010202 022810 1362.02944 1367.20670 1367.72826 1366.69096
20010202 032810 1362.07425 1367.25168 1367.76538 1366.74753
20010202 042810 1362.04989 1367.22722 1367.72853 1366.74138
20010202 052810 1362.01200 1367.18919 1367.70964 1366.67512
20010202 062810 1362.01075 1367.18794 1367.72043 1366.65609
20010202 072810 1362.05230 1367.22965 1367.75149 1366.71355
20010202 082810 1362.01508 1367.19228 1367.71279 1366.67815
20010202 092810 1362.04132 1367.21862 1367.71353 1366.74233
20010202 102810 1362.02344 1367.20068 1367.71449 1366.69646
20010202 112810 1362.01681 1367.19402 1367.71186 1366.68385
20010202 122810 1362.03323 1367.21051 1367.71875 1366.71457
20010202 132810 1362.00982 1367.18700 1367.69722 1366.68816
20010202 142810 1361.99109 1367.16820 1367.68463 1366.66017
20010202 152810 1361.99681 1367.17395 1367.68449 1366.67464
20010202 162810 1362.02522 1367.20247 1367.71221 1366.70436
20010202 172810 1362.00678 1367.18395 1367.70012 1366.67634
20010202 182810 1361.97156 1367.14860 1367.65495 1366.65557
20010202 192810 1361.98896 1367.16606 1367.69163 1366.64454
20010202 202810 1361.97036 1367.14740 1367.64935 1366.66095
20010202 212810 1362.02567 1367.20291 1367.70480 1366.71658
20010202 222810 1362.01052 1367.18770 1367.69027 1366.70038
20010202 232810 1362.02645 1367.20370 1367.70752 1366.71453
20010203 002810 1362.01553 1367.19274 1367.70230 1366.69506
20010203 012810 1361.95429 1367.13126 1367.63535 1366.64175
20010203 022810 1361.97845 1367.15552 1367.66053 1366.66466
20010203 032810 1361.96177 1367.13877 1367.65189 1366.63586
20010203 042810 1361.94006 1367.11698 1367.62633 1366.61970
20010203 052810 1361.97556 1367.15261 1367.68013 1366.62828
20010203 062810 1361.96151 1367.13852 1367.65363 1366.63268
20010203 072810 1361.96602 1367.14304 1367.66609 1366.62539
20010203 082810 1361.98342 1367.16050 1367.67152 1366.66082
20010203 092810 1361.98551 1367.16261 1367.68076 1366.65229
20010203 102810 1362.00785 1367.18503 1367.70638 1366.66996
20010203 112810 1361.98466 1367.16175 1367.67915 1366.65259
20010203 122810 1362.03226 1367.20953 1367.72063 1366.70981
20010203 132810 1362.01533 1367.19254 1367.71958 1366.66900
20010203 142810 1362.03098 1367.20824 1367.72989 1366.69278
20010203 152810 1362.01692 1367.19414 1367.71264 1366.68339
20010203 162810 1362.02539 1367.20264 1367.73928 1366.66474
20010203 172810 1362.01312 1367.19031 1367.72614 1366.65366
20010203 182810 1362.02901 1367.20627 1367.74089 1366.67143
20010203 192810 1362.05195 1367.22930 1367.78127 1366.66845
20010203 202810 1362.01383 1367.19103 1367.73651 1366.63991
20010203 212810 1362.02731 1367.20456 1367.75844 1366.64084
20010203 222810 1362.03630 1367.21359 1367.77327 1366.64115
20010203 232810 1362.07815 1367.25559 1367.80920 1366.69225
20010204 002810 1362.09486 1367.27236 1367.80691 1366.73766
20010204 012810 1362.12329 1367.30090 1367.81469 1366.79741
20010204 022810 1362.14555 1367.32325 1367.86037 1366.78468
20010204 032810 1362.11234 1367.28992 1367.82515 1366.75420
20010204 042810 1362.14532 1367.32303 1367.84519 1366.80698
20010204 052810  NaN  NaN  NaN  NaN
20010204 062810  NaN  NaN  NaN  NaN
20010204 072810  NaN  NaN  NaN  NaN
20010204 082810 1362.15885 1367.33660 1367.87091  NaN
20010204 092810  NaN  NaN  NaN  NaN
20010204 102810 1362.37359 1367.55216  NaN 1367.01782
20010204 112810 1362.16914 1367.34693 1367.81931 1366.90613
20010204 122810 1362.23791 1367.41596 1367.89840 1366.96003
20010204 132810 1362.12124 1367.29885 1367.83473 1366.76221
20010204 142810 1362.15235 1367.33008 1367.87063 1366.78637
20010204 152810 1362.12185 1367.29946 1367.83007 1366.77080
20010204 162810 1362.09429 1367.27180 1367.80007 1366.74667
20010204 172810 1362.09270 1367.27020 1367.80106 1366.74117
20010204 182810 1362.05649 1367.23385 1367.75514 1366.71933
20010204 192810 1362.02156 1367.19879 1367.72488 1366.67701
20010204 202810 1362.06982 1367.24723 1367.78112 1366.71363
20010204 212810 1362.03534 1367.21262 1367.74831 1366.67629
20010204 222810 1362.05496 1367.23232 1367.75795 1366.71127
20010204 232810 1362.05032 1367.22766 1367.76712 1366.68562
20010205 002810 1362.01827 1367.19549 1367.72320 1366.67132
20010205 012810 1362.04836 1367.22570 1367.75724 1366.69570
20010205 022810 1362.06801 1367.24542 1367.76710 1366.73046
20010205 032810 1362.03260 1367.20988 1367.73934 1366.68308
20010205 042810 1362.06561 1367.24301 1367.76267 1366.73117
20010205 052810 1362.03661 1367.21390 1367.73315 1366.70271
20010205 062810 1362.08009 1367.25754 1367.77723 1366.74570
20010205 072810 1362.07891 1367.25636 1367.78675 1366.72820
20010205 082810 1362.05560 1367.23296 1367.75654 1366.71521
20010205 092810 1362.03285 1367.21012 1367.73368 1366.69244
20010205 102810 1362.02373 1367.20097 1367.72438 1366.68353
20010205 112810 1362.04069 1367.21799 1367.74824 1366.69007
20010205 122810 1362.05443 1367.23179 1367.74980 1366.72266
20010205 132810 1362.04037 1367.21767 1367.73495 1366.70971
20010205 142810 1361.97762 1367.15468 1367.67576 1366.64090
20010205 152810 1362.01382 1367.19102 1367.71155 1366.67811
20010205 162810 1362.00659 1367.18376 1367.70615 1366.66802
20010205 172810 1362.00374 1367.18090 1367.70969 1366.65535
20010205 182810 1361.99552 1367.17265 1367.69239 1366.66103
20010205 192810 1361.98442 1367.16151 1367.68647 1366.64188
20010205 202810 1361.92257 1367.09943 1367.62397 1366.58047
20010205 212810 1361.92327 1367.10013 1367.62716 1366.57736
20010205 222810 1361.91720 1367.09403 1367.62044 1366.57224
20010205 232810 1361.89858 1367.07535 1367.60629 1366.54656
20010206 002810 1361.94321 1367.12014 1367.64462 1366.60139
20010206 012810 1361.88555 1367.06227 1367.58096 1366.55250
20010206 022810 1361.88630 1367.06302 1367.58189 1366.55301
20010206 032810 1361.87060 1367.04725 1367.57534 1366.52299
20010206 042810 1361.82364 1367.00012 1367.53022 1366.47274
20010206 052810 1361.85881 1367.03542 1367.55768 1366.52026
20010206 062810 1361.80784 1366.98426 1367.50373 1366.47348
20010206 072810 1361.83795 1367.01448 1367.53323 1366.50485
20010206 082810 1361.78558 1366.96191 1367.48496 1366.44562
20010206 092810 1361.72732 1366.90344 1367.41756 1366.40109
20010206 102810 1361.77019 1366.94646 1367.46416 1366.43860
20010206 112810 1361.72115 1366.89724 1367.42943 1366.36678
20010206 122810 1361.72707 1366.90318 1367.45945 1366.33507
20010206 132810 1361.74670 1366.92288 1367.46072 1366.38361
20010206 142810 1361.74745 1366.92363 1367.44966 1366.40287
20010206 152810 1361.73311 1366.90925 1367.42247 1366.40857
20010206 162810 1361.68899 1366.86495 1367.38110 1366.35973
20010206 172810 1361.71528 1366.89135 1367.39305 1366.40881
20010206 182810 1361.69485 1366.87083 1367.37381 1366.38635
20010206 192810 1361.68484 1366.86079 1367.37042 1366.36592
20010206 202810 1361.72068 1366.89677 1367.42035 1366.38001
20010206 212810 1361.66652 1366.84240 1367.36069 1366.33399
20010206 222810 1361.68683 1366.86279 1367.37639 1366.36179
20010206 232810 1361.63811 1366.81388 1367.32883 1366.31081
20010207 002810 1361.69354 1366.86952 1367.37992 1366.37366
20010207 012810 1361.65823 1366.83408 1367.34483 1366.33769
20010207 022810 1361.64204 1366.81783 1367.33585 1366.31002
20010207 032810 1361.67227 1366.84817 1367.37661 1366.32396
20010207 042810 1361.65601 1366.83185 1367.37121 1366.29043
20010207 052810 1361.64287 1366.81866 1367.36124 1366.27216
20010207 062810 1361.64565 1366.82145 1367.35311 1366.29224
20010207 072810 1361.60104 1366.77667 1367.29408 1366.27001
20010207 082810 1361.64861 1366.82443 1367.34015 1366.32046
20010207 092810 1361.62631 1366.80204 1367.30923 1366.31160
20010207 102810 1361.62284 1366.79855 1367.30717 1366.30592
20010207 112810 1361.67822 1366.85414 1367.34915 1366.38312
20010207 122810 1361.61335 1366.78903 1367.29902 1366.29429
20010207 132810 1361.61096 1366.78663 1367.29933 1366.28765
20010207 142810 1361.62877 1366.80451 1367.32263 1366.29695
20010207 152810 1361.64457 1366.82036 1367.33323 1366.32118
20010207 162810 1361.64005 1366.81583 1367.33385 1366.30849
20010207 172810 1361.66389 1366.83976 1367.36092 1366.32747
20010207 182810 1361.66548 1366.84136 1367.35621 1366.33911
20010207 192810 1361.62521 1366.80093 1367.32030 1366.29155
20010207 202810 1361.62048 1366.79619 1367.31420 1366.28900
20010207 212810 1361.60973 1366.78539 1367.31916 1366.25314
20010207 222810 1361.59629 1366.77191 1367.31004 1366.23272
20010207 232810 1361.62984 1366.80558 1367.34742 1366.26052
20010208 002810 1361.58619 1366.76177 1367.29104 1366.23675
20010208 012810 1361.60670 1366.78235 1367.30684 1366.26499
20010208 022810 1361.58889 1366.76447 1367.28605 1366.25177
20010208 032810 1361.60158 1366.77722 1367.30035 1366.26206
20010208 042810 1361.61542 1366.79111 1367.30955 1366.28348
20010208 052810 1361.61966 1366.79536 1367.31167 1366.29117
20010208 062810 1361.60764 1366.78330 1367.30214 1366.27508
20010208 072810 1361.58661 1366.76218 1367.27717 1366.26015
20010208 082810 1361.63220 1366.80795 1367.33117 1366.29279
20010208 092810 1361.62945 1366.80519 1367.32166 1366.30083
20010208 102810 1361.61767 1366.79336 1367.30872 1366.29083
20010208 112810 1361.62193 1366.79765 1367.31591 1366.29049
20010208 122810 1361.61009 1366.78576 1367.29329 1366.29582
20010208 132810 1361.64481 1366.82061 1367.34408 1366.30515
20010208 142810 1361.60519 1366.78084 1367.29455 1366.28106
20010208 152810 1361.67883 1366.85476 1367.36933 1366.35363
20010208 162810 1361.66190 1366.83777 1367.35449 1366.33320
20010208 172810 1361.63607 1366.81183 1367.32533 1366.31246
20010208 182810 1361.67743 1366.85335 1367.36469 1366.35747
20010208 192810 1361.67674 1366.85266 1367.36483 1366.35547
20010208 202810 1361.67543 1366.85134 1367.36378 1366.35375
20010208 212810 1361.65431 1366.83015 1367.36855 1366.29086
20010208 222810 1361.71855 1366.89463 1367.44867 1366.33023
20010208 232810 1361.70569 1366.88172 1367.44252 1366.30647
20010209 002810 1361.73293 1366.90906 1367.45698 1366.35454
20010209 012810 1361.72698 1366.90309 1367.43785 1366.36972
20010209 022810 1361.74322 1366.91939 1367.47013 1366.36034
20010209 032810 1361.70972 1366.88576 1367.43553 1366.32825
20010209 042810 1361.70072 1366.87673 1367.42044 1366.32898
20010209 052810 1361.71508 1366.89115 1367.43317 1366.34612
20010209 062810 1361.68575 1366.86171 1367.40621 1366.31270
20010209 072810 1361.73295 1366.90908 1367.45276 1366.36140
20010209 082810 1361.71814 1366.89422 1367.43505 1366.35113
20010209 092810 1361.68465 1366.86060 1367.40824 1366.30657
20010209 102810 1361.70731 1366.88334 1367.41860 1366.34925
20010209 112810 1361.71844 1366.89452 1367.43623 1366.35004
20010209 122810 1361.69017 1366.86614 1367.41289 1366.31354
20010209 132810 1361.69725 1366.87325 1367.41989 1366.32083
20010209 142810 1361.71627 1366.89234 1367.44512 1366.33000
20010209 152810 1361.72204 1366.89814 1367.44359 1366.34764
20010209 162810 1361.69188 1366.86786 1367.40651 1366.32838
20010209 172810 1361.71092 1366.88697 1367.42765 1366.34421
20010209 182810 1361.67800 1366.85392 1367.39903 1366.30401
20010209 192810 1361.68866 1366.86462 1367.40874 1366.31632
20010209 202810 1361.68160 1366.85754 1367.40068 1366.31082
20010209 212810 1361.65742 1366.83327 1367.37555 1366.28795
20010209 222810 1361.64014 1366.81592 1367.36971 1366.25197
20010209 232810 1361.64245 1366.81824 1367.35876 1366.27578
20010210 002810 1361.63640 1366.81216 1367.35375 1366.26800
20010210 012810 1361.62326 1366.79898 1367.33910 1366.25719
20010210 022810 1361.57862 1366.75416 1367.28190 1366.23253
20010210 032810 1361.61510 1366.79079 1367.32948 1366.25137
20010210 042810 1361.59650 1366.77212 1367.30555 1366.24127
20010210 052810 1361.62371 1366.79942 1367.32985 1366.27349
20010210 062810 1361.62806 1366.80379 1367.32267 1366.29671
20010210 072810 1361.65742 1366.83326 1367.35104 1366.32801
20010210 082810 1361.66615 1366.84203 1367.35810 1366.33962
20010210 092810 1361.67227 1366.84817 1367.36784 1366.33992
20010210 102810 1361.68385 1366.85980 1367.37435 1366.35995
20010210 112810 1361.66178 1366.83764 1367.35339 1366.33586
20010210 122810 1361.63089 1366.80664 1367.31540 1366.31634
20010210 132810 1361.66124 1366.83710 1367.36225 1366.32000
20010210 142810 1361.65487 1366.83071 1367.34471 1366.33191
20010210 152810 1361.64176 1366.81754 1367.34116 1366.30299
20010210 162810 1361.66352 1366.83939 1367.36734 1366.31776
20010210 172810 1361.63329 1366.80905 1367.34608 1366.27251
20010210 182810 1361.64394 1366.81973 1367.35503 1366.28606
20010210 192810 1361.68296 1366.85891 1367.39024 1366.33176
20010210 202810 1361.69015 1366.86612 1367.39347 1366.34555
20010210 212810 1361.61845 1366.79414 1367.32295 1366.27119
20010210 222810 1361.64308 1366.81887 1367.35227 1366.28837
20010210 232810 1361.65519 1366.83103 1367.36403 1366.30119
20010211 002810 1361.66597 1366.84185 1367.36636 1366.32603
20010211 012810 1361.69934 1366.87534 1367.39504 1366.36748
20010211 022810 1361.64510 1366.82090 1367.34359 1366.30812
20010211 032810 1361.68325 1366.85919 1367.38885 1366.33493
20010211 042810 1361.67605 1366.85197 1367.39395 1366.30737
20010211 052810 1361.68263 1366.85857 1367.38160 1366.34528
20010211 062810 1361.68400 1366.85995 1367.39164 1366.33237
20010211 072810 1361.66096 1366.83682 1367.37301 1366.30183
20010211 082810 1361.65678 1366.83262 1367.36452 1366.30475
20010211 092810 1361.66291 1366.83877 1367.38043 1366.29475
20010211 102810 1361.66668 1366.84256 1367.37985 1366.30578
20010211 112810 1361.66350 1366.83937 1367.38092 1366.29554
20010211 122810 1361.62363 1366.79935 1367.33905 1366.25859
20010211 132810 1361.67457 1366.85048 1367.38663 1366.31562
20010211 142810 1361.70564 1366.88166 1367.42197 1366.33992
20010211 152810 1361.65677 1366.83261 1367.37482 1366.28772
20010211 162810 1361.72732 1366.90343 1367.43858 1366.37028
20010211 172810 1361.73080 1366.90692 1367.44766 1366.36449
20010211 182810 1361.70454 1366.88057 1367.42214 1366.33676
20010211 192810 1361.70539 1366.88142 1367.43067 1366.32485
20010211 202810 1361.72926 1366.90538 1367.45260 1366.35220
20010211 212810 1361.72666 1366.90277 1367.45111 1366.34773
20010211 222810 1361.69202 1366.86800 1367.42658 1366.29590
20010211 232810 1361.70411 1366.88013 1367.44714 1366.29397
20010212 002810 1361.73402 1366.91016 1367.46824 1366.33887
20010212 012810 1361.73171 1366.90784 1367.47091 1366.32823
20010212 022810 1361.68218 1366.85812 1367.43835 1366.24985
20010212 032810 1361.69079 1366.86677 1367.44554 1366.26090
20010212 042810 1361.73734 1366.91349 1367.49126 1366.30929
20010212 052810 1361.74773 1366.92391 1367.48791 1366.34273
20010212 062810 1361.72062 1366.89670 1367.46064 1366.31562
20010212 072810 1361.73945 1366.91561 1367.47401 1366.34377
20010212 082810 1361.71146 1366.88751 1367.44157 1366.32294
20010212 092810 1361.75294 1366.92915 1367.47782 1366.37361
20010212 102810 1361.75210 1366.92831 1367.47059 1366.38348
20010212 112810 1361.80041 1366.97680 1367.52780 1366.41738
20010212 122810 1361.74300 1366.91917 1367.48833 1366.32925
20010212 132810 1361.75412 1366.93033 1367.50623 1366.32908
20010212 142810 1361.80619 1366.98260 1367.54459 1366.40468
20010212 152810 1361.79545 1366.97182 1367.53947 1366.38437
20010212 162810 1361.80196 1366.97835 1367.54695 1366.38928
20010212 172810 1361.79947 1366.97586 1367.52507 1366.41942
20010212 182810 1361.76213 1366.93838 1367.48143 1366.39232
20010212 192810 1361.79372 1366.97009 1367.51344 1366.42352
20010212 202810 1361.75456 1366.93077 1367.47596 1366.38112
20010212 212810 1361.74664 1366.92282 1367.47253 1366.36553
20010212 222810 1361.77857 1366.95488 1367.50305 1366.40018
20010212 232810 1361.80318 1366.97958 1367.53512 1366.41242
20010213 002810 1361.78411 1366.96043 1367.51605 1366.39314
20010213 012810 1361.77818 1366.95448 1367.50741 1366.39172
20010213 022810 1361.76335 1366.93960 1367.48270 1366.39347
20010213 032810 1361.74905 1366.92525 1367.47102 1366.37461
20010213 042810 1361.75988 1366.93611 1367.47993 1366.38877
20010213 052810 1361.75069 1366.92689 1367.48566 1366.35417
20010213 062810 1361.75952 1366.93575 1367.48945 1366.37162
20010213 072810 1361.70898 1366.88503 1367.42937 1366.33680
20010213 082810 1361.71335 1366.88941 1367.41470 1366.37360
20010213 092810 1361.70289 1366.87891 1367.40916 1366.35468
20010213 102810 1361.72433 1366.90043 1367.44041 1366.35964
20010213 112810 1361.71548 1366.89155 1367.43815 1366.33947
20010213 122810 1361.69445 1366.87044 1367.41012 1366.33017
20010213 132810 1361.69934 1366.87534 1367.40977 1366.34407
20010213 142810 1361.70130 1366.87731 1367.42281 1366.32713
20010213 152810 1361.70945 1366.88550 1367.42631 1366.34333
20010213 162810 1361.71976 1366.89584 1367.43288 1366.36015
20010213 172810 1361.73175 1366.90788 1367.46297 1366.34130
20010213 182810 1361.68700 1366.86296 1367.41816 1366.29619
20010213 192810 1361.69824 1366.87424 1367.42814 1366.30970
20010213 202810 1361.66618 1366.84206 1367.40140 1366.26817
20010213 212810 1361.69412 1366.87010 1367.44822 1366.26398
20010213 222810 1361.69182 1366.86779 1367.42966 1366.28957
20010213 232810 1361.69740 1366.87340 1367.44719 1366.27465
20010214 002810 1361.73666 1366.91281 1367.46215 1366.35613
20010214 012810 1361.73499 1366.91113 1367.44995 1366.37258
20010214 022810 1361.72605 1366.90215 1367.42686 1366.38795
20010214 032810 1361.75847 1366.93470 1367.44103 1366.45222
20010214 042810 1361.76781 1366.94408 1367.46409 1366.43806
20010214 052810 1361.74744 1366.92363 1367.42780 1366.44500
20010214 062810 1361.75285 1366.92906 1367.44745 1366.42593
20010214 072810 1361.84762 1367.02419  NaN 1366.48479
20010214 082810 1361.76669 1366.94295 1367.44127 1366.47466
20010214 092810 1361.74293 1366.91910 1367.41629 1366.45286
20010214 102810 1361.76833 1366.94460 1367.45669 1366.45261
20010214 112810 1361.73017 1366.90629 1367.42621 1366.40079
20010214 122810 1361.74373 1366.91990 1367.44269 1366.40945
20010214 132810 1361.72410 1366.90020 1367.42778 1366.38147
20010214 142810 1361.72694 1366.90305 1367.42840 1366.38822
20010214 152810 1361.70256 1366.87857 1367.41304 1366.34792
20010214 162810 1361.71993 1366.89601 1367.43501 1366.35748
20010214 172810 1361.71520 1366.89127 1367.43720 1366.34067
20010214 182810 1361.70299 1366.87901 1367.43551 1366.31001
20010214 192810 1361.75471 1366.93092 1367.47651 1366.38095
20010214 202810 1361.73840 1366.91456 1367.44661 1366.38821
20010214 212810 1361.72244 1366.89853 1367.42159 1366.38793
20010214 222810 1361.73327 1366.90941 1367.44694 1366.37354
20010214 232810 1361.75204 1366.92824 1367.46860 1366.38745
20010215 002810 1361.75883 1366.93506 1367.47112 1366.40179
20010215 012810 1361.73982 1366.91598 1367.45755 1366.37307
20010215 022810 1361.74552 1366.92170 1367.45852 1366.38712
20010215 032810 1361.74923 1366.92543 1367.46466 1366.38663
20010215 042810 1361.73855 1366.91470 1367.44667 1366.38868
20010215 052810 1361.69359 1366.86958 1367.40502 1366.33747
20010215 062810 1361.71237 1366.88843 1367.41324 1366.37502
20010215 072810 1361.76214 1366.93839 1367.46755 1366.41737
20010215 082810 1361.74026 1366.91643 1367.44268 1366.40055
20010215 092810 1361.74857 1366.92476 1367.45595 1366.40022
20010215 102810 1361.74010 1366.91626 1367.44151 1366.40220
20010215 112810 1361.73263 1366.90876 1367.43597 1366.39128
20010215 122810 1361.73994 1366.91610 1367.44509 1366.39549
20010215 132810 1361.78400 1366.96033 1367.48627 1366.44515
20010215 142810 1361.75095 1366.92715 1367.44930 1366.41870
20010215 152810 1361.73740 1366.91355 1367.43212 1366.41149
20010215 162810 1361.73248 1366.90861 1367.43363 1366.39518
20010215 172810 1361.69978 1366.87579 1367.40740 1366.35071
20010215 182810 1361.70521 1366.88124 1367.40385 1366.37216
20010215 192810 1361.70190 1366.87792 1367.41672 1366.34013
20010215 202810 1361.66716 1366.84304 1367.38060 1366.30748
20010215 212810 1361.67915 1366.85507 1367.39418 1366.31678
20010215 222810 1361.70149 1366.87751 1367.41610 1366.34016
20010215 232810 1361.72916 1366.90528 1367.44100 1366.37307
20010216 002810 1361.70387 1366.87989 1367.42804 1366.32554
20010216 012810 1361.72542 1366.90152 1367.45468 1366.33825
20010216 022810 1361.71105 1366.88710 1367.44771 1366.31055
20010216 032810 1361.69011 1366.86608 1367.42583 1366.29105
20010216 042810 1361.69774 1366.87374 1367.44570 1366.27690
20010216 052810 1361.68448 1366.86043 1367.43930 1366.25121
20010216 062810 1361.67879 1366.85472 1367.43469 1366.24350
20010216 072810 1361.69316 1366.86915 1367.44594 1366.26360
20010216 082810 1361.68573 1366.86168 1367.42733 1366.27607
20010216 092810 1361.70959 1366.88563 1367.45125 1366.30007
20010216 102810 1361.70502 1366.88104 1367.43505 1366.31631
20010216 112810 1361.69564 1366.87163 1367.42238 1366.31274
20010216 122810 1361.65301 1366.82884 1367.37301 1366.28178
20010216 132810 1361.73325 1366.90938 1367.45943 1366.35178
20010216 142810 1361.67926 1366.85518 1367.39274 1366.32007
20010216 152810 1361.71892 1366.89500 1367.42942 1366.36553
20010216 162810 1361.74014 1366.91630 1367.44975 1366.38862
20010216 172810 1361.74981 1366.92601 1367.47043 1366.37856
20010216 182810 1361.73960 1366.91576 1367.47003 1366.35057
20010216 192810 1361.74207 1366.91824 1367.46836 1366.36054
20010216 202810 1361.75020 1366.92640 1367.47639 1366.36896
20010216 212810 1361.75892 1366.93515 1367.48609 1366.37599
20010216 222810 1361.73273 1366.90886 1367.45623 1366.35615
20010216 232810 1361.73137 1366.90749 1367.45391 1366.35653
20010217 002810 1361.71016 1366.88621 1367.42461 1366.34976
20010217 012810 1361.74093 1366.91710 1367.46211 1366.36869
20010217 022810 1361.69882 1366.87482 1367.43975 1366.29031
20010217 032810 1361.67755 1366.85348 1367.42741 1366.25264
20010217 042810 1361.67368 1366.84959 1367.41444 1366.26521
20010217 052810 1361.68659 1366.86255 1367.42611 1366.28051
20010217 062810 1361.64750 1366.82331 1367.37456 1366.26363
20010217 072810 1361.65302 1366.82885 1367.37084 1366.28603
20010217 082810 1361.63461 1366.81036 1367.35150 1366.26910
20010217 092810 1361.62455 1366.80027 1367.33714 1366.26679
20010217 102810 1361.59652 1366.77213 1367.33031 1366.19986
20010217 112810 1361.61098 1366.78665 1367.36377 1366.17986
20010217 122810 1361.59715 1366.77277 1367.34653 1366.17208
20010217 132810 1361.62624 1366.80196 1367.36215 1366.22601
20010217 142810 1361.62156 1366.79727 1367.36514 1366.20727
20010217 152810 1361.62449 1366.80021 1367.36488 1366.21605
20010217 162810 1361.63436 1366.81012 1367.37598 1366.22378
20010217 172810 1361.63848 1366.81426 1367.37586 1366.23569
20010217 182810 1361.63141 1366.80715 1367.36762 1366.23064
20010217 192810 1361.66413 1366.84000 1367.39736 1366.26916
20010217 202810 1361.64765 1366.82346 1367.38766 1366.24009
20010217 212810 1361.61572 1366.79141 1367.34596 1366.22571
20010217 222810 1361.61572 1366.79140 1367.34768 1366.22254
20010217 232810 1361.63509 1366.81085 1367.36522 1366.24547
20010218 002810 1361.63022 1366.80596 1367.37176 1366.21958
20010218 012810 1361.62591 1366.80163 1367.35233 1366.24300
20010218 022810 1361.62074 1366.79645 1367.36098 1366.21236
20010218 032810 1361.66114 1366.83700 1367.40591 1366.24484
20010218 042810 1361.65813 1366.83398 1367.39916 1366.24867
20010218 052810 1361.67715 1366.85307 1367.39858 1366.30399
20010218 062810 1361.62818 1366.80391 1367.35287 1366.24846
20010218 072810 1361.62796 1366.80369 1367.34996 1366.25322
20010218 082810 1361.67938 1366.85531 1367.39021 1366.32582
20010218 092810 1361.71230 1366.88835 1367.41701 1366.37040
20010218 102810 1361.66933 1366.84522 1367.39445 1366.28925
20010218 112810 1361.64648 1366.82228 1367.36762 1366.27353
20010218 122810 1361.65557 1366.83141 1367.38945 1366.25914
20010218 132810 1361.62146 1366.79717 1367.35777 1366.22017
20010218 142810 1361.63662 1366.81238 1367.38052 1366.22140
20010218 152810 1361.65014 1366.82595 1367.39399 1366.23517
20010218 162810 1361.64853 1366.82434 1367.40389 1366.21216
20010218 172810 1361.62102 1366.79672 1367.36223 1366.21061
20010218 182810 1361.63681 1366.81257 1367.38235 1366.21851
20010218 192810 1361.63021 1366.80595 1367.37430 1366.21454
20010218 202810 1361.64118 1366.81697 1367.39277 1366.21167
20010218 212810 1361.61731 1366.79300 1367.37804 1366.17048
20010218 222810 1361.62984 1366.80558 1367.38542 1366.19271
20010218 232810 1361.65525 1366.83108 1367.39501 1366.24790
20010219 002810 1361.64614 1366.82194 1367.38456 1366.24120
20010219 012810 1361.68510 1366.86105 1367.40662 1366.31218
20010219 022810 1361.69651 1366.87250 1367.40609 1366.34608
20010219 032810 1361.67308 1366.84899 1367.38491 1366.31825
20010219 042810 1361.62017 1366.79587 1367.34733 1366.23608
20010219 052810 1361.63832 1366.81409 1367.34745 1366.28827
20010219 062810 1361.63312 1366.80888 1367.33719 1366.29257
20010219 072810 1361.64556 1366.82136 1367.34559 1366.31279
20010219 082810 1361.58263 1366.75819 1367.26514 1366.28218
20010219 092810 1361.60775 1366.78341 1367.30200 1366.28558
20010219 102810 1361.62174 1366.79745 1367.32300 1366.28659
20010219 112810 1361.62888 1366.80461 1367.32952 1366.29504
20010219 122810 1361.64880 1366.82461 1367.35682 1366.30133
20010219 132810 1361.63543 1366.81119 1367.35878 1366.25891
20010219 142810 1361.60463 1366.78027 1367.32793 1366.22786
20010219 152810 1361.59249 1366.76809 1367.32473 1366.19872
20010219 162810 1361.61769 1366.79339 1367.34775 1366.22834
20010219 172810 1361.60797 1366.78362 1367.35409 1366.18806
20010219 182810 1361.60503 1366.78067 1367.34671 1366.19348
20010219 192810 1361.58899 1366.76458 1367.32575 1366.18661
20010219 202810 1361.58475 1366.76032 1367.31979 1366.18557
20010219 212810 1361.58585 1366.76142 1367.32051 1366.18742
20010219 222810 1361.59074 1366.76633 1367.33980 1366.16496
20010219 232810 1361.56546 1366.74095 1367.30653 1366.15457
20010220 002810 1361.57864 1366.75418 1367.31895 1366.16932
20010220 012810 1361.57086 1366.74637 1367.30784 1366.16781
20010220 022810 1361.56918 1366.74469 1367.30661 1366.16524
20010220 032810 1361.58982 1366.76541 1367.33186 1366.17728
20010220 042810 1361.59855 1366.77417 1367.33438 1366.19798
20010220 052810 1361.62949 1366.80523 1367.35352 1366.25184
20010220 062810 1361.60543 1366.78107 1367.32945 1366.22755
20010220 072810 1361.62520 1366.80092 1367.35454 1366.23735
20010220 082810 1361.67742 1366.85334 1367.41036 1366.28324
20010220 092810 1361.65029 1366.82611 1367.38185 1366.25847
20010220 102810 1361.65461 1366.83044 1367.37363 1366.28693
20010220 112810 1361.65824 1366.83409 1367.38352 1366.27856
20010220 122810 1361.62161 1366.79732 1367.34897 1366.23754
20010220 132810 1361.62440 1366.80012 1367.35728 1366.22970
20010220 142810 1361.61907 1366.79477 1367.33692 1366.25335
20010220 152810 1361.61924 1366.79494 1367.33946 1366.24894
20010220 162810 1361.62637 1366.80210 1367.35708 1366.23589
20010220 172810 1361.65793 1366.83378 1367.37952 1366.28545
20010220 182810 1361.63594 1366.81170 1367.34992 1366.27796
20010220 192810 1361.68882 1366.86479 1367.41120 1366.31518
20010220 202810 1361.66944 1366.84533 1367.39955 1366.28056
20010220 212810 1361.67429 1366.85020 1367.40201 1366.29014
20010220 222810 1361.65688 1366.83272 1367.39434 1366.25357
20010220 232810 1361.64414 1366.81993 1367.37413 1366.25520
20010221 002810 1361.64581 1366.82161 1367.36967 1366.26884
20010221 012810 1361.64840 1366.82421 1367.36034 1366.29470
20010221 022810 1361.63993 1366.81571 1367.36367 1366.26315
20010221 032810 1361.69005 1366.86602 1367.40412 1366.33273
20010221 042810 1361.65696 1366.83280 1367.39268 1366.25692
20010221 052810 1361.62584 1366.80156 1367.35042 1366.24723
20010221 062810 1361.64966 1366.82548 1367.38263 1366.25490
20010221 072810 1361.66537 1366.84125 1367.39616 1366.27505
20010221 082810 1361.66313 1366.83900 1367.38779 1366.28482
20010221 092810 1361.64820 1366.82401 1367.37229 1366.27083
20010221 102810 1361.67914 1366.85507 1367.40212 1366.30429
20010221 112810 1361.70026 1366.87627 1367.42210 1366.32792
20010221 122810 1361.70704 1366.88307 1367.43278 1366.32709
20010221 132810 1361.77058 1366.94686 1367.49368 1366.39657
20010221 142810 1361.77263 1366.94892 1367.49457 1366.40095
20010221 152810 1361.77200 1366.94828 1367.49836 1366.39159
20010221 162810 1361.79457 1366.97094 1367.52086 1366.41458
20010221 172810 1361.76357 1366.93982 1367.48897 1366.38500
20010221 182810 1361.79054 1366.96690 1367.52965 1366.38513
20010221 192810 1361.76797 1366.94424 1367.50143 1366.37349
20010221 202810 1361.76359 1366.93984 1367.49366 1366.37577
20010221 212810 1361.75361 1366.92982 1367.48803 1366.35703
20010221 222810 1361.77821 1366.95452 1367.50579 1366.39555
20010221 232810 1361.82210 1366.99857 1367.53956 1366.46010
20010222 002810 1361.82240 1366.99888 1367.53526 1366.46961
20010222 012810 1361.84209 1367.01864 1367.55170 1366.49605
20010222 022810 1361.84171 1367.01825 1367.54487 1366.50861
20010222 032810 1361.85978 1367.03640 1367.56244 1366.52797
20010222 042810 1361.83134 1367.00784 1367.55051 1366.46618
20010222 052810 1361.81317 1366.98961 1367.53748 1366.43754
20010222 062810 1361.80501 1366.98141 1367.53609 1366.41572
20010222 072810 1361.82518 1367.00166 1367.55840 1366.43182
20010222 082810 1361.82748 1367.00397  NaN 1366.46017
20010222 092810 1361.78970 1366.96605 1367.51583 1366.41023
20010222 102810 1361.80758 1366.98400 1367.54145 1366.41275
20010222 112810 1361.79537 1366.97174 1367.54097 1366.37671
20010222 122810 1361.79509 1366.97146 1367.53841 1366.38101
20010222 132810 1361.80173 1366.97813 1367.54297 1366.39191
20010222 142810 1361.79735 1366.97373 1367.53183 1366.40115
20010222 152810 1361.82534 1367.00183 1367.54583  NaN
20010222 162810 1361.81318 1366.98961 1367.53365  NaN
20010222 172810 1361.84088 1367.01742 1367.56148  NaN
20010222 182810 1361.89574 1367.07249 1367.62838 1366.50440
20010222 192810 1361.87715 1367.05383 1367.60222 1366.50099
20010222 202810 1361.86397 1367.04060 1367.59195 1366.48174
20010222 212810 1361.86803 1367.04468 1367.60143 1366.47483
20010222 222810 1361.89291 1367.06965 1367.63918 1366.47368
20010222 232810 1361.85480 1367.03139 1367.60810 1366.42070
20010223 002810 1361.87979 1367.05649 1367.63035 1366.45158
20010223 012810 1361.88590 1367.06261 1367.62808 1366.47488
20010223 022810 1361.91773 1367.09457 1367.66551 1366.49556
20010223 032810 1361.90674 1367.08353 1367.65253 1366.48848
20010223 042810 1361.83414 1367.01066 1367.57426 1366.42668
20010223 052810 1361.80791 1366.98433 1367.55573 1366.38427
20010223 062810 1361.81442 1366.99086 1367.57234 1366.36997
20010223 072810 1361.81502 1366.99146 1367.58139 1366.35306
20010223 082810 1361.77981 1366.95612 1367.54101 1366.32804
20010223 092810 1361.80940 1366.98582 1367.55677 1366.38654
20010223 102810 1361.82860 1367.00509 1367.57232 1366.41350
20010223 112810 1361.82516 1367.00164 1367.57378 1366.39982
20010223 122810 1361.83458 1367.01110 1367.58539 1366.40477
20010223 132810 1361.83594 1367.01247 1367.58498 1366.40980
20010223 142810 1361.85890 1367.03551 1367.60721 1366.43452
20010223 152810 1361.81104 1366.98747 1367.56668 1366.37078
20010223 162810 1361.83780 1367.01433 1367.59974 1366.38469
20010223 172810 1361.76728 1366.94354 1367.52946 1366.31278
20010223 182810 1361.78146 1366.95778 1367.54537 1366.32349
20010223 192810 1361.78733 1366.96367 1367.54106 1366.35065
20010223 202810 1361.78057 1366.95688 1367.56228 1366.28522
20010223 212810 1361.73591 1366.91206 1367.50845 1366.25918
20010223 222810 1361.74277 1366.91894 1367.51526 1366.26617
20010223 232810 1361.77984 1366.95615 1367.53728 1366.33516
20010224 002810 1361.75905 1366.93529 1367.51191 1366.32370
20010224 012810 1361.78985 1366.96620 1367.53813 1366.36444
20010224 022810 1361.77057 1366.94684 1367.52469 1366.33263
20010224 032810 1361.77211 1366.94839 1367.51075 1366.36673
20010224 042810 1361.81005 1366.98647 1367.54742 1366.40776
20010224 052810 1361.82119 1366.99766 1367.55494 1366.42667
20010224 062810 1361.84101 1367.01756 1367.56633 1366.46451
20010224 072810 1361.78792 1366.96426  NaN 1366.41934
20010224 082810 1361.66314 1366.83901  NaN 1366.29407
20010224 092810 1361.77122 1366.94750 1367.51468 1366.35563
20010224 102810 1361.78733 1366.96367 1367.53025 1366.37307
20010224 112810 1361.83304 1367.00956 1367.56370 1366.44522
20010224 122810 1361.82463 1367.00111 1367.55025 1366.44738
20010224 132810 1361.80257 1366.97896 1367.53479 1366.41108
20010224 142810 1361.81976 1366.99623 1367.56315 1366.40485
20010224 152810 1361.81974 1366.99620 1367.56383 1366.40332
20010224 162810 1361.84911 1367.02568 1367.59198 1366.43564
20010224 172810 1361.82134 1366.99781 1367.56398 1366.40800
20010224 182810 1361.84675 1367.02332 1367.59530 1366.42119
20010224 192810 1361.85500 1367.03159 1367.60590 1366.42452
20010224 202810 1361.78131 1366.95762 1367.53086 1366.35281
20010224 212810 1361.80528 1366.98168 1367.55746 1366.37146
20010224 222810 1361.82807 1367.00457 1367.57226 1366.41153
20010224 232810 1361.85859 1367.03520 1367.59929 1366.44980
20010225 002810 1361.80734 1366.98375 1367.54288 1366.40893
20010225 012810 1361.81298 1366.98942 1367.54842 1366.41488
20010225 022810 1361.83746 1367.01399 1367.56327 1366.46013
20010225 032810 1361.81968 1366.99614 1367.53931 1366.45531
20010225 042810 1361.84697 1367.02354 1367.58100 1366.45227
20010225 052810 1361.82056 1366.99703 1367.56638 1366.40045
20010225 062810 1361.79859 1366.97497 1367.54673 1366.37325
20010225 072810 1361.77877 1366.95508 1367.53427 1366.33750
20010225 082810 1361.80689 1366.98331 1367.57027 1366.34917
20010225 092810 1361.79138 1366.96773 1367.54460 1366.35512
20010225 102810 1361.82412 1367.00060 1367.57556 1366.39204
20010225 112810 1361.83041 1367.00691 1367.58651 1366.38847
20010225 122810 1361.82539 1367.00188 1367.56520 1366.41817
20010225 132810 1361.83556 1367.01209 1367.57602 1366.42706
20010225 142810 1361.81997 1366.99644 1367.56146 1366.40908
20010225 152810 1361.81212 1366.98855 1367.54762 1366.41395
20010225 162810 1361.77438 1366.95068 1367.49863 1366.39983
20010225 172810 1361.76824 1366.94451 1367.49391 1366.39056
20010225 182810 1361.75031 1366.92651 1367.47593 1366.37254
20010225 192810 1361.78874 1366.96509 1367.51247 1366.41548
20010225 202810 1361.77194 1366.94822 1367.50112 1366.38681
20010225 212810 1361.73512 1366.91126 1367.47139 1366.33438
20010225 222810 1361.77023 1366.94650 1367.51217 1366.35774
20010225 232810 1361.74111 1366.91728 1367.47455 1366.34652
20010226 002810 1361.72463 1366.90073 1367.46768 1366.30923
20010226 012810 1361.74385 1366.92002 1367.48706 1366.32830
20010226 022810 1361.70698 1366.88302 1367.44843 1366.29479
20010226 032810 1361.70495 1366.88098 1367.45016 1366.28464
20010226 042810 1361.71141 1366.88746 1367.44942 1366.30666
20010226 052810 1361.69083 1366.86680 1367.43450 1366.27366
20010226 062810 1361.71052 1366.88656 1367.44897 1366.30477
20010226 072810 1361.69170 1366.86767 1367.43783 1366.26922
20010226 082810 1361.69942 1366.87543 1367.44169 1366.28534
20010226 092810 1361.70381 1366.87983 1367.43725 1366.30878
20010226 102810 1361.71294 1366.88899 1367.43828 1366.33543
20010226 112810 1361.76500 1366.94126 1367.49352 1366.38131
20010226 122810 1361.70686 1366.88289 1367.43549 1366.32224
20010226 132810 1361.73043 1366.90656 1367.46207 1366.33965
20010226 142810 1361.75399 1366.93020 1367.48405 1366.36691
20010226 152810 1361.77795 1366.95425 1367.50024 1366.40793
20010226 162810 1361.74229 1366.91846 1367.45363 1366.39553
20010226 172810 1361.78390 1366.96022 1367.49341 1366.44160
20010226 182810 1361.79598 1366.97235 1367.51573 1366.43178
20010226 192810 1361.71593 1366.89199 1367.43720 1366.34751
20010226 202810 1361.70109 1366.87710 1367.42850 1366.31928
20010226 212810 1361.75672 1366.93294 1367.49404 1366.35418
20010226 222810 1361.76225 1366.93849 1367.50951 1366.33829
20010226 232810 1361.71389 1366.88995 1367.46391 1366.28341
20010227 002810 1361.69465 1366.87063 1367.43252 1366.29025
20010227 012810 1361.75808 1366.93431 1367.50169 1366.34204
20010227 022810 1361.70672 1366.88275 1367.45115 1366.28830
20010227 032810 1361.71184 1366.88789 1367.47121 1366.26115
20010227 042810 1361.74642 1366.92260 1367.50390 1366.30024
20010227 052810 1361.75017 1366.92637 1367.51429 1366.28964
20010227 062810 1361.72296 1366.89906 1367.48143 1366.27441
20010227 072810 1361.74290 1366.91907 1367.50496 1366.28679
20010227 082810 1361.77228 1366.94856 1367.53618 1366.31253
20010227 092810 1361.73879 1366.91494 1367.49706 1366.29090
20010227 102810 1361.80048 1366.97687 1367.55758 1366.35591
20010227 112810 1361.77749 1366.95379 1367.52019 1366.36398
20010227 122810 1361.75425 1366.93047 1367.50516 1366.32261
20010227 132810 1361.79749 1366.97386 1367.54512 1366.37350
20010227 142810 1361.80947 1366.98590 1367.56063 1366.37795
20010227 152810 1361.75527 1366.93149 1367.50196 1366.33285
20010227 162810 1361.79242 1366.96878 1367.52985 1366.39061
20010227 172810 1361.78401 1366.96034 1367.50766 1366.41219
20010227 182810 1361.81712 1366.99357 1367.54393 1366.43882
20010227 192810 1361.78743 1366.96377 1367.51135 1366.41509
20010227 202810 1361.79232 1366.96868 1367.52309 1366.40511
20010227 212810 1361.81440 1366.99085 1367.55377 1366.40870
20010227 222810 1361.75896 1366.93520 1367.49801 1366.35330
20010227 232810 1361.80301 1366.97941 1367.52852 1366.42748
20010228 002810 1361.79516 1366.97153 1367.50704 1366.44935
20010228 012810 1361.78157 1366.95789 1367.48570 1366.45258
20010228 022810 1361.81311 1366.98955 1367.51535 1366.48868
20010228 032810 1361.80992 1366.98634 1367.52125 1366.46558
20010228 042810 1361.77634 1366.95264 1367.49417 1366.41737
20010228 052810 1361.79943 1366.97582 1367.51551 1366.44461
20010228 062810 1361.77604 1366.95234 1367.51023 1366.38125
20010228 072810 1361.69749 1366.87349 1367.43327 1366.29826
20010228 082810 1361.77022 1366.94649 1367.50571 1366.37250
20010228 092810 1361.77955 1366.95586 1367.51309 1366.38625
20010228 102810 1361.76354 1366.93979 1367.49423 1366.37629
20010228 112810 1361.74046 1366.91662 1367.47544 1366.34352
20010228 122810 1361.76994 1366.94622 1367.51051 1366.36111
20010228 132810 1361.76782 1366.94409 1367.51334 1366.34808
20010228 142810 1361.75221 1366.92841 1367.49021 1366.34882
20010228 152810 1361.80779 1366.98421 1367.54806 1366.40011
20010228 162810 1361.76594 1366.94220 1367.50563 1366.35904
20010228 172810 1361.76272 1366.93897 1367.49768 1366.36622
20010228 182810 1361.77930 1366.95561 1367.51133 1366.38947
20010228 192810 1361.81406 1366.99050 1367.53883 1366.44067
20010228 202810 1361.82331 1366.99979 1367.54718 1366.45204
20010228 212810 1361.80714 1366.98356 1367.55505 1366.38275
20010228 222810 1361.78759 1366.96393 1367.53554 1366.36287
20010228 232810 1361.78395 1366.96028 1367.53422 1366.35408
20010301 002810 1361.82378 1367.00025 1367.57206 1366.39880
20010301 012810 1361.79587 1366.97224 1367.54011 1366.37951
20010301 022810 1361.79793 1366.97431 1367.54205 1366.38185
20010301 032810 1361.82489 1367.00137 1367.58902 1366.36500
20010301 042810 1361.80598 1366.98239 1367.56816 1366.35018
20010301 052810 1361.78218 1366.95850 1367.53756 1366.34112
20010301 062810 1361.84197 1367.01852 1367.60864 1366.37671
20010301 072810 1361.84646 1367.02302 1367.61224 1366.38323
20010301 082810 1361.87864 1367.05533 1367.63448 1366.43779
20010301 092810 1361.89024 1367.06697 1367.63734 1366.46891
20010301 102810 1361.92156 1367.09841 1367.65754 1366.52523
20010301 112810 1361.91423 1367.09105 1367.64590 1366.52737
20010301 122810 1361.90587 1367.08266 1367.63195 1366.53132
20010301 132810 1361.93541 1367.11231 1367.66495 1366.55359
20010301 142810 1361.93407 1367.11097 1367.66153 1366.55688
20010301 152810 1361.94547 1367.12241 1367.66422 1366.58777
20010301 162810 1361.91899 1367.09583 1367.65075 1366.53214
20010301 172810 1361.94944 1367.12640 1367.67770 1366.57079
20010301 182810 1361.97069 1367.14773 1367.72027 1366.54501
20010301 192810 1361.96368 1367.14069 1367.71568 1366.53255
20010301 202810 1361.90751 1367.08431 1367.66451 1366.46462
20010301 212810 1361.90461 1367.08140 1367.66363 1366.45720
20010301 222810 1361.95330 1367.13027 1367.69437 1366.54638
20010301 232810 1361.97230 1367.14934 1367.71729 1366.55690
20010302 002810 1361.94905 1367.12600 1367.69438 1366.53266
20010302 012810 1361.91904 1367.09588 1367.64534 1366.54466
20010302 022810 1362.01911 1367.19633 1367.74872 1366.63862
20010302 032810 1361.97098 1367.14802 1367.70714 1366.57535
20010302 042810 1361.94076 1367.11768 1367.69628 1366.50163
20010302 052810 1361.94383 1367.12077 1367.70386 1366.49469
20010302 062810 1361.95125 1367.12821 1367.71354 1366.49715
20010302 072810 1361.93502 1367.11192 1367.69990 1366.47496
20010302 082810 1361.93853 1367.11545 1367.70226 1366.48108
20010302 092810 1361.97358 1367.15062 1367.72881 1366.53554
20010302 102810 1361.92853 1367.10540 1367.68045 1366.49733
20010302 112810 1361.94547 1367.12241 1367.71732 1366.46992
20010302 122810 1361.92976 1367.10664 1367.69874 1366.46043
20010302 132810 1361.95585 1367.13283 1367.72245 1366.49218
20010302 142810 1361.96692 1367.14394 1367.72151 1366.53023
20010302 152810 1361.96823 1367.14526 1367.72086 1366.53597
20010302 162810 1361.98350 1367.16059 1367.72698 1366.57195
20010302 172810 1361.98521 1367.16230 1367.73279 1366.56448
20010302 182810 1362.02337 1367.20060 1367.76392 1366.61888
20010302 192810 1362.00009 1367.17724 1367.72883 1366.62189
20010302 202810 1362.04430 1367.22161 1367.77538 1366.66137
20010302 212810 1362.00977 1367.18695 1367.73172 1366.64698
20010302 222810 1362.01447 1367.19167 1367.75099 1366.61898
20010302 232810 1361.97600 1367.15306 1367.72454 1366.55302
20010303 002810 1361.97184 1367.14888 1367.71823 1366.55363
20010303 012810 1361.98359 1367.16067 1367.72501 1366.57673
20010303 022810 1361.96723 1367.14425 1367.70142 1366.57648
20010303 032810 1361.98888 1367.16599 1367.72661 1366.59043
20010303 042810 1361.96245 1367.13946 1367.69994 1366.56424
20010303 052810 1361.96660 1367.14362 1367.71377 1366.54658
20010303 062810 1361.97816 1367.15522 1367.72482 1366.55941
20010303 072810 1361.95328 1367.13025 1367.69773 1366.53923
20010303 082810 1361.92170 1367.09855 1367.66530 1366.50918
20010303 092810 1361.95529 1367.13227 1367.69911 1366.54268
20010303 102810 1361.93974 1367.11666 1367.69061 1366.51097
20010303 112810 1361.93805 1367.11497 1367.68814 1366.51101
20010303 122810 1361.95899 1367.13598 1367.71141 1366.52690
20010303 132810 1361.90731 1367.08411 1367.67379 1366.44263
20010303 142810 1361.93663 1367.11354 1367.69987 1366.47964
20010303 152810 1361.92579 1367.10265 1367.68471 1366.47845
20010303 162810 1361.92750 1367.10437 1367.68396 1366.48572
20010303 172810 1361.90867 1367.08547 1367.66448 1366.46812
20010303 182810 1361.94964 1367.12660 1367.69554 1366.53214
20010303 192810 1361.89142 1367.06815 1367.62459 1366.50215
20010303 202810 1361.84424 1367.02080 1367.58702 1366.43247
20010303 212810 1361.83660 1367.01313 1367.58777 1366.40559
20010303 222810 1361.81326 1366.98970 1367.55491 1366.40366
20010303 232810 1361.84657 1367.02314 1367.59148 1366.42993
20010304 002810 1361.83508 1367.01160 1367.58338 1366.41051
20010304 012810 1361.84230 1367.01885 1367.58879 1366.42195
20010304 022810 1361.83560 1367.01212 1367.58287 1366.41333
20010304 032810 1361.83783 1367.01436 1367.57887 1366.42979
20010304 042810 1361.83393 1367.01045 1367.57493 1366.42593
20010304 052810 1361.82495 1367.00143 1367.56803 1366.41205
20010304 062810 1361.76418 1366.94044 1367.50313 1366.35995
20010304 072810 1361.78125 1366.95756 1367.51590 1366.38703
20010304 082810 1361.75957 1366.93580 1367.49957 1366.35281
20010304 092810 1361.75237 1366.92858 1367.48781 1366.35594
20010304 102810 1361.74439 1366.92056 1367.47655 1366.35533
20010304 112810 1361.71718 1366.89325 1367.45352 1366.31818
20010304 122810 1361.69047 1366.86644 1367.42771 1366.28909
20010304 132810 1361.66345 1366.83932 1367.40856 1366.24365
20010304 142810 1361.65567 1366.83151 1367.39437 1366.25047
20010304 152810 1361.67734 1366.85326 1367.43559 1366.22748
20010304 162810 1361.64340 1366.81920 1367.39846 1366.20043
20010304 172810 1361.67384 1366.84974 1367.42895 1366.23109
20010304 182810 1361.62421 1366.79993 1367.36615 1366.21116
20010304 192810 1361.63077 1366.80651 1367.38441 1366.19083
20010304 202810 1361.63355 1366.80930 1367.38428 1366.20033
20010304 212810 1361.65498 1366.83082 1367.40321 1366.22780
20010304 222810 1361.63649 1366.81226 1367.38630 1366.20540
20010304 232810 1361.66461 1366.84048 1367.41529 1366.23186
20010305 002810 1361.58164 1366.75720 1367.33003 1366.15314
20010305 012810 1361.69004 1366.86601 1367.44226 1366.25404
20010305 022810 1361.65554 1366.83137 1367.40226 1366.23177
20010305 032810 1361.63386 1366.80962 1367.38448 1366.20082
20010305 042810 1361.61323 1366.78891 1367.36512 1366.17697
20010305 052810 1361.60299 1366.77863 1367.35347 1366.16986
20010305 062810 1361.59515 1366.77076 1367.34140 1366.17173
20010305 072810 1361.63894 1366.81472 1367.38990 1366.20515
20010305 082810 1361.60209 1366.77773 1367.35657 1366.15965
20010305 092810 1361.60056 1366.77619 1367.35633 1366.15510
20010305 102810 1361.55222 1366.72766 1367.30496 1366.11317
20010305 112810 1361.54821 1366.72364 1367.30786 1366.09307
20010305 122810 1361.54557 1366.72099 1367.30636 1366.08768
20010305 132810 1361.50821 1366.68349 1367.26668 1366.05523
20010305 142810 1361.49572 1366.67095 1367.24285 1366.06891
20010305 152810 1361.45546 1366.63054 1367.20926 1366.01261
20010305 162810 1361.46564 1366.64075 1367.21782 1366.02666
20010305 172810 1361.45711 1366.63219 1367.21683 1366.00045
20010305 182810 1361.45821 1366.63330 1367.21994 1365.99684
20010305 192810 1361.43731 1366.61232 1367.20507 1365.96160
20010305 202810 1361.42483 1366.59979 1367.18835 1365.95879
20010305 212810 1361.40901 1366.58391 1367.18254 1365.91941
20010305 222810 1361.37046 1366.54522 1367.12909 1365.91507
20010305 232810 1361.35254 1366.52723 1367.11382 1365.89071
20010306 002810 1361.33889 1366.51353 1367.08625 1365.90935
20010306 012810 1361.34884 1366.52352 1367.09329 1365.92619
20010306 022810 1361.35442 1366.52912 1367.09982 1365.92959
20010306 032810 1361.31099 1366.48552 1367.04860 1365.90381
20010306 042810 1361.30245 1366.47695 1367.04174 1365.89120
20010306 052810 1361.31688 1366.49143 1367.04071 1365.94194
20010306 062810  NaN  NaN  NaN  NaN
20010306 072810  NaN  NaN  NaN  NaN
20010306 082810  NaN  NaN  NaN  NaN
20010306 092810 1361.25250 1366.42681 1366.97591  NaN
20010306 102810  NaN  NaN  NaN  NaN
20010306 112810  NaN  NaN  NaN  NaN
20010306 122810 1361.31469 1366.48923 1367.05755 1365.89502
20010306 132810 1361.30663 1366.48114 1367.05702 1365.86917
20010306 142810 1361.29364 1366.46810 1367.03224 1365.88367
20010306 152810 1361.28944 1366.46389 1367.02981 1365.87525
20010306 162810 1361.28611 1366.46054 1367.02716 1365.87023
20010306 172810 1361.24386 1366.41814 1366.97418 1365.85265
20010306 182810 1361.21460 1366.38876 1366.95317 1365.80361
20010306 192810 1361.21818 1366.39235 1366.94960 1365.82402
20010306 202810 1361.22099 1366.39518 1366.94465 1365.84512
20010306 212810 1361.21935 1366.39353 1366.94386 1365.84143
20010306 222810 1361.27379 1366.44818 1366.99484 1365.90470
20010306 232810 1361.28862 1366.46306 1367.01673 1365.90310
20010307 002810 1361.28314 1366.45756 1367.00746 1365.90644
20010307 012810 1361.30087 1366.47536 1367.03577 1365.89949
20010307 022810 1361.32189 1366.49646 1367.06955 1365.89072
20010307 032810 1361.25126 1366.42556 1366.99893 1365.81912
20010307 042810 1361.25586 1366.43017 1367.01002 1365.80849
20010307 052810 1361.25773 1366.43206 1367.00819 1365.81910
20010307 062810 1361.29705 1366.47153 1367.05499 1365.84126
20010307 072810 1361.24358 1366.41785 1366.98535 1365.82517
20010307 082810 1361.22427 1366.39847 1366.97834 1365.77660
20010307 092810 1361.25938 1366.43371 1367.01185 1365.81592
20010307 102810 1361.24025 1366.41451 1366.99209 1365.79800
20010307 112810 1361.29104 1366.46549 1367.04543 1365.84340
20010307 122810 1361.25681 1366.43114 1367.00535 1365.82254
20010307 132810 1361.26720 1366.44157 1367.01337 1365.83862
20010307 142810 1361.25345 1366.42776 1366.98793 1365.85223
20010307 152810 1361.25366 1366.42797 1366.98848 1365.85164
20010307 162810 1361.24294 1366.41721 1366.98291 1365.82861
20010307 172810 1361.27297 1366.44735 1367.00721 1365.87254
20010307 182810 1361.25439 1366.42871 1366.98417 1365.86424
20010307 192810 1361.25587 1366.43019 1366.99360 1365.84695
20010307 202810 1361.20992 1366.38406 1366.93603 1365.82782
20010307 212810 1361.24506 1366.41934 1366.96759 1365.87186
20010307 222810 1361.24395 1366.41823 1366.95825 1365.89018
20010307 232810 1361.26210 1366.43644 1366.96850 1365.92719
20010308 002810 1361.27678 1366.45118 1366.99712 1365.90913
20010308 012810 1361.26827 1366.44264 1366.98090 1365.91873
20010308 022810 1361.23574 1366.40998 1366.94183 1365.90119
20010308 032810 1361.23958 1366.41384 1366.95177 1365.89068
20010308 042810 1361.22699 1366.40120 1366.95443 1365.84188
20010308 052810 1361.25582 1366.43014 1366.99329 1365.84738
20010308 062810 1361.27483 1366.44922 1367.01762 1365.85403
20010308 072810 1361.27164 1366.44602 1367.00838 1365.86508
20010308 082810 1361.28366 1366.45809 1367.01983 1365.87860
20010308 092810 1361.27991 1366.45432 1367.01358 1365.88068
20010308 102810 1361.26693 1366.44129 1366.98509 1365.90419
20010308 112810 1361.31549 1366.49003 1367.04462 1365.92743
20010308 122810 1361.29893 1366.47342 1367.03390 1365.89684
20010308 132810 1361.35048 1366.52516 1367.09970 1365.91536
20010308 142810 1361.37137 1366.54613 1367.11067 1365.95996
20010308 152810 1361.39710 1366.57195 1367.13972 1365.97813
20010308 162810 1361.36080 1366.53552 1367.08960 1365.97406
20010308 172810 1361.38913 1366.56396 1367.11499 1366.00969
20010308 182810 1361.41344 1366.58836 1367.14266 1366.02635
20010308 192810 1361.41710 1366.59203 1367.15007 1366.02117
20010308 202810 1361.38491 1366.55972 1367.11514 1365.99505
20010308 212810 1361.38098 1366.55578 1367.12149 1365.96675
20010308 222810 1361.33346 1366.50807 1367.06744 1365.93405
20010308 232810 1361.38748 1366.56230 1367.11858 1365.99558
20010309 002810 1361.40770 1366.58259 1367.12936 1366.03837
20010309 012810 1361.39625 1366.57110 1367.11723 1366.02839
20010309 022810 1361.38390 1366.55870 1367.09620 1366.03642
20010309 032810 1361.43013 1366.60512 1367.13981 1366.08944
20010309 042810 1361.46395 1366.63906 1367.17744 1366.11468
20010309 052810 1361.48617 1366.66137 1367.19633 1366.14505
20010309 062810 1361.51055 1366.68584 1367.23157 1366.14404
20010309 072810 1361.49298 1366.66820 1367.21110 1366.13308
20010309 082810 1361.51733 1366.69265 1367.24351 1366.13866
20010309 092810 1361.50658 1366.68185 1367.22430 1366.14779
20010309 102810 1361.51938 1366.69470 1367.23712 1366.16070
20010309 112810 1361.56383 1366.73932 1367.27650 1366.21775
20010309 122810 1361.56532 1366.74081 1367.28230 1366.20901
20010309 132810 1361.57673 1366.75227 1367.29889 1366.20831
20010309 142810 1361.58874 1366.76432 1367.31445 1366.21201
20010309 152810 1361.58390 1366.75947 1367.31691 1366.18981
20010309 162810 1361.56025 1366.73573 1367.27690 1366.20460
20010309 172810 1361.56782 1366.74333 1367.28869 1366.20227
20010309 182810 1361.56554 1366.74104 1367.29145 1366.18798
20010309 192810 1361.55491 1366.73037 1367.28132 1366.17601
20010309 202810 1361.59403 1366.76963 1367.32186 1366.21224
20010309 212810 1361.55782 1366.73329 1367.28606 1366.17456
20010309 222810 1361.55994 1366.73541 1367.29018 1366.17194
20010309 232810 1361.57480 1366.75033 1367.31365 1366.16658
20010310 002810 1361.55624 1366.73170 1367.29296 1366.15280
20010310 012810 1361.55663 1366.73209 1367.29043 1366.16010
20010310 022810 1361.58722 1366.76280 1367.30894 1366.21969
20010310 032810 1361.64134 1366.81712 1367.36047 1366.28059
20010310 042810 1361.61930 1366.79500 1367.34130 1366.25145
20010310 052810 1361.61770 1366.79340 1367.34580 1366.23537
20010310 062810 1361.63323 1366.80898 1367.36612 1366.23971
20010310 072810 1361.61938 1366.79508 1367.35139 1366.22773
20010310 082810 1361.61847 1366.79417 1367.34761 1366.23361
20010310 092810 1361.68826 1366.86422 1367.40481 1366.33409
20010310 102810 1361.65378 1366.82961 1367.38098 1366.27390
20010310 112810 1361.70795 1366.88399 1367.44127 1366.31423
20010310 122810 1361.69465 1366.87064 1367.40850 1366.34691
20010310 132810 1361.70205 1366.87806 1367.41875 1366.34763
20010310 142810 1361.74881 1366.92500 1367.47208 1366.37942
20010310 152810 1361.69472 1366.87070 1367.40392 1366.35797
20010310 162810 1361.74990 1366.92610 1367.46700 1366.39514
20010310 172810 1361.75098 1366.92718 1367.46891 1366.39427
20010310 182810 1361.80136 1366.97775 1367.52036 1366.44274
20010310 192810 1361.74745 1366.92363 1367.46553 1366.39032
20010310 202810 1361.80479 1366.98119 1367.53084 1366.42951
20010310 212810 1361.80934 1366.98577 1367.52890 1366.44952
20010310 222810 1361.81137 1366.98780 1367.53631 1366.43883
20010310 232810 1361.82897 1367.00547 1367.56023 1366.44166
20010311 002810 1361.82561 1367.00210 1367.55012 1366.45428
20010311 012810 1361.80669 1366.98310 1367.52957 1366.43897
20010311 022810 1361.78786 1366.96420 1367.50806 1366.42625
20010311 032810 1361.84186 1367.01841 1367.56579 1366.47213
20010311 042810 1361.85197 1367.02855 1367.58231 1366.46717
20010311 052810 1361.84134 1367.01788 1367.56074 1366.48233
20010311 062810 1361.84441 1367.02096 1367.55844 1366.49817
20010311 072810 1361.86740 1367.04405 1367.57531 1366.53599
20010311 082810 1361.86378 1367.04041 1367.56854 1366.53978
20010311 092810 1361.83948 1367.01602 1367.54761 1366.50721
20010311 102810 1361.89273 1367.06947 1367.59714 1366.56996
20010311 112810 1361.86099 1367.03761 1367.56764 1366.53254
20010311 122810 1361.86908 1367.04573 1367.57424 1366.54422
20010311 132810 1361.86335 1367.03998 1367.55754 1366.56440
20010311 142810 1361.91453 1367.09136 1367.61445 1366.60265
20010311 152810 1361.86797 1367.04462 1367.55403 1366.58831
20010311 162810 1361.93424 1367.11114 1367.62124 1366.65316
20010311 172810 1361.87188 1367.04854 1367.54908 1366.61318
20010311 182810 1361.89609 1367.07284 1367.57596 1366.63134
20010311 192810 1361.90644 1367.08323 1367.58591 1366.64274
20010311 202810 1361.88389 1367.06060 1367.57594 1366.59008
20010311 212810 1361.87714 1367.05382 1367.57340 1366.57321
20010311 222810 1361.84092 1367.01746 1367.53702 1366.53687
20010311 232810 1361.85766 1367.03427 1367.55791 1366.54397
20010312 002810 1361.87068 1367.04734 1367.58545 1366.52271
20010312 012810 1361.87117 1367.04783 1367.59851 1366.49339
20010312 022810 1361.84089 1367.01743 1367.56398 1366.47273
20010312 032810 1361.84276 1367.01931 1367.58395 1366.43169
20010312 042810 1361.86946 1367.04611 1367.60916 1366.46222
20010312 052810 1361.85033 1367.02691 1367.58565 1366.45319
20010312 062810 1361.85398 1367.03057 1367.59073 1366.45343
20010312 072810 1361.82846 1367.00495 1367.56462 1366.42892
20010312 082810 1361.79963 1366.97602 1367.52644 1366.42184
20010312 092810 1361.84371 1367.02027 1367.56246 1366.48552
20010312 102810 1361.86408 1367.04071 1367.58971 1366.48979
20010312 112810 1361.84037 1367.01691 1367.56454 1366.46919
20010312 122810 1361.82193 1366.99840 1367.55447 1366.43066
20010312 132810 1361.77843 1366.95474 1367.51535 1366.37622
20010312 142810 1361.84049 1367.01703 1367.56714 1366.46337
20010312 152810 1361.77772 1366.95403 1367.50973 1366.38710
20010312 162810 1361.81912 1366.99558 1367.55563 1366.41834
20010312 172810 1361.81012 1366.98654 1367.55062 1366.39974
20010312 182810 1361.81753 1366.99398 1367.54959 1366.42725
20010312 192810 1361.78354 1366.95986 1367.51858 1366.38574
20010312 202810 1361.78524 1366.96158 1367.50775 1366.41718
20010312 212810 1361.75446 1366.93067 1367.47232 1366.39698
20010312 222810 1361.77530 1366.95159 1367.49114 1366.42289
20010312 232810 1361.78247 1366.95880 1367.50065 1366.42463
20010313 002810 1361.77146 1366.94774 1367.49366 1366.40392
20010313 012810 1361.73211 1366.90824 1367.44750 1366.38020
20010313 022810 1361.74112 1366.91728 1367.45786 1366.38613
20010313 032810 1361.72007 1366.89615 1367.43678 1366.36488
20010313 042810 1361.73011 1366.90623 1367.45145 1366.36407
20010313 052810 1361.74562 1366.92180 1367.46977 1366.37316
20010313 062810 1361.74091 1366.91707 1367.45922 1366.38223
20010313 072810 1361.77448 1366.95077 1367.48672 1366.43063
20010313 082810 1361.73739 1366.91354 1367.44487 1366.40436
20010313 092810 1361.73277 1366.90890 1367.43627 1366.40911
20010313 102810 1361.77157 1366.94785 1367.49340 1366.40497
20010313 112810 1361.76213 1366.93837 1367.47932 1366.40641
20010313 122810 1361.71790 1366.89397 1367.42455 1366.38656
20010313 132810 1361.69132 1366.86729 1367.42322 1366.29978
20010313 142810 1361.74717 1366.92336 1367.46881 1366.38065
20010313 152810 1361.72140 1366.89749 1367.43149 1366.38192
20010313 162810 1361.73731 1366.91346 1367.44244 1366.40976
20010313 172810 1361.72472 1366.90083 1367.41970 1366.42108
20010313 182810 1361.71912 1366.89520 1367.40844 1366.42880
20010313 192810 1361.71200 1366.88805 1367.40312 1366.41729
20010313 202810 1361.67571 1366.85163 1367.38248 1366.34342
20010313 212810 1361.68829 1366.86425 1367.40045 1366.34334
20010313 222810 1361.61853 1366.79423 1367.34037 1366.24973
20010313 232810 1361.62551 1366.80123 1367.35639 1366.23531
20010314 002810 1361.62000 1366.79570 1367.35160 1366.22799
20010314 012810 1361.61037 1366.78604 1367.33904 1366.22518
20010314 022810 1361.59039 1366.76598 1367.32342 1366.19454
20010314 032810 1361.57068 1366.74620 1367.30752 1366.16552
20010314 042810 1361.57371 1366.74923 1367.29637 1366.20218
20010314 052810 1361.57585 1366.75139 1367.30531 1366.18821
20010314 062810 1361.55621 1366.73167 1367.28740 1366.16417
20010314 072810 1361.50978 1366.68507 1367.23207 1366.13824
20010314 082810 1361.53182 1366.70719 1367.25130 1366.16718
20010314 092810 1361.55212 1366.72757 1367.26762 1366.19717
20010314 102810 1361.52917 1366.70453 1367.23682 1366.19249
20010314 112810 1361.54264 1366.71805 1367.26392 1366.17378
20010314 122810 1361.54146 1366.71687 1367.27608 1366.14089
20010314 132810 1361.54211 1366.71752 1367.27003 1366.15743
20010314 142810 1361.51880 1366.69411 1367.24348 1366.14149
20010314 152810 1361.50843 1366.68371 1367.24622 1366.09987
20010314 162810 1361.47288 1366.64802 1367.21404 1366.05580
20010314 172810 1361.46895 1366.64408 1367.20582 1366.06201
20010314 182810 1361.49926 1366.67451 1367.23474 1366.09602
20010314 192810 1361.42834 1366.60331 1367.16015 1366.03288
20010314 202810 1361.42651 1366.60148 1367.14557 1366.06130
20010314 212810 1361.42586 1366.60083 1367.14324 1366.06462
20010314 222810 1361.39925 1366.57411 1367.12322 1366.02200
20010314 232810 1361.49005 1366.66526 1367.20959 1366.12451
20010315 002810 1361.47188 1366.64702 1367.18479 1366.12182
20010315 012810 1361.41400 1366.58892 1367.11151 1366.09979
20010315 022810 1361.45507 1366.63014 1367.16104 1366.12126
20010315 032810 1361.44028 1366.61530 1367.14899 1366.09978
20010315 042810 1361.49360 1366.66882 1367.20837 1366.13938
20010315 052810 1361.45425 1366.62932 1367.17774 1366.07880
20010315 062810 1361.40339 1366.57827 1367.12751 1366.02580
20010315 072810 1361.45702 1366.63210 1367.18020 1366.08234
20010315 082810 1361.44238 1366.61741 1367.16177 1366.07652
20010315 092810 1361.43842 1366.61343 1367.16177 1366.06309
20010315 102810 1361.42387 1366.59883 1367.14430 1366.05530
20010315 112810 1361.45159 1366.62665 1367.16829 1366.09223
20010315 122810 1361.45708 1366.63217 1367.18656 1366.06744
20010315 132810 1361.43662 1366.61162 1367.17561 1366.02406
20010315 142810 1361.38942 1366.56425 1367.13189 1365.96799
20010315 152810 1361.40285 1366.57773 1367.14846 1365.97412
20010315 162810 1361.38287 1366.55767 1367.13819 1365.93077
20010315 172810 1361.35587 1366.53057 1367.11689 1365.88989
20010315 182810 1361.36972 1366.54447 1367.13564 1365.89223
20010315 192810 1361.34674 1366.52141 1367.11558 1365.86201
20010315 202810 1361.33683 1366.51145 1367.10176 1365.86123
20010315 212810 1361.45897 1366.63406 1367.18085  NaN
20010315 222810 1361.40738 1366.58228 1367.12905  NaN
20010315 232810 1361.35076 1366.52544 1367.07220  NaN
20010316 002810 1361.41998 1366.59492 1367.16888 1365.98349
20010316 012810 1361.37424 1366.54901 1367.10011 1365.99190
20010316 022810 1361.38516 1366.55997 1367.10255 1366.02312
20010316 032810 1361.38866 1366.56348 1367.10727 1366.02372
20010316 042810 1361.37172 1366.54648 1367.08929 1366.00904
20010316 052810 1361.36097 1366.53569 1367.06793 1366.02333
20010316 062810 1361.38195 1366.55675 1367.09024 1366.04143
20010316 072810 1361.41536 1366.59028 1367.12707 1366.06708
20010316 082810  NaN  NaN  NaN  NaN
20010316 092810 1361.29705 1366.47153 1367.01815  NaN
20010316 102810 1361.39689 1366.57175 1367.11836  NaN
20010316 112810 1361.36554 1366.54028 1367.10294 1365.95547
20010316 122810 1361.41551 1366.59044 1367.13412 1366.05075
20010316 132810 1361.42035 1366.59530 1367.15206 1366.02448
20010316 142810 1361.39066 1366.56549 1367.13299 1365.96911
20010316 152810 1361.41636 1366.59129 1367.16355 1365.98356
20010316 162810 1361.42441 1366.59937 1367.16816 1365.99987
20010316 172810 1361.40408 1366.57896 1367.14752 1365.97999
20010316 182810 1361.45309 1366.62816 1367.20042 1366.02037
20010316 192810 1361.38384 1366.55865 1367.11434 1365.99022
20010316 202810 1361.46494 1366.64006 1367.19746 1366.06755
20010316 212810 1361.41959 1366.59453 1367.14118 1366.04759
20010316 222810 1361.44849 1366.62354 1367.17974 1366.05385
20010316 232810 1361.47461 1366.64976 1367.20966 1366.07122
20010317 002810 1361.45854 1366.63363 1367.19067 1366.06190
20010317 012810 1361.50409 1366.67935 1367.24487 1366.08740
20010317 022810 1361.45504 1366.63011 1367.19572 1366.03792
20010317 032810 1361.47506 1366.65022 1367.20513 1366.08345
20010317 042810 1361.43132 1366.60631 1367.16254 1366.03638
20010317 052810 1361.48468 1366.65987 1367.20689 1366.11184
20010317 062810 1361.45514 1366.63022 1367.17886 1366.07831
20010317 072810 1361.52810 1366.70345 1367.25914 1366.13473
20010317 082810 1361.53248 1366.70785 1367.25276 1366.16476
20010317 092810 1361.50136 1366.67662 1367.21205 1366.15610
20010317 102810 1361.55784 1366.73331 1367.26841 1366.21356
20010317 112810 1361.55294 1366.72838 1367.26984 1366.19346
20010317 122810 1361.53502 1366.71040 1367.25853 1366.15956
20010317 132810 1361.52895 1366.70430 1367.25838 1366.13926
20010317 142810 1361.54863 1366.72406 1367.27892 1366.15711
20010317 152810 1361.53881 1366.71421 1367.26526 1366.15633
20010317 162810 1361.55528 1366.73074 1367.27404 1366.19131
20010317 172810 1361.54297 1366.71838 1367.26020 1366.18246
20010317 182810 1361.56933 1366.74485 1367.29740 1366.18332
20010317 192810 1361.55433 1366.72979 1367.28707 1366.15697
20010317 202810 1361.51080 1366.68609 1367.25698 1366.08076
20010317 212810 1361.53288 1366.70826 1367.28423 1366.09080
20010317 222810 1361.54878 1366.72422 1367.29820 1366.11147
20010317 232810 1361.58297 1366.75854 1367.31958 1366.17663
20010318 002810 1361.54161 1366.71702 1367.28160 1366.12666
20010318 012810 1361.60059 1366.77622 1367.34112 1366.18508
20010318 022810 1361.57022 1366.74574 1367.30813 1366.16056
20010318 032810 1361.61044 1366.78611 1367.34446 1366.21057
20010318 042810 1361.62262 1366.79834 1367.36410 1366.20507
20010318 052810 1361.62297 1366.79869 1367.36979 1366.19266
20010318 062810 1361.57283 1366.74836 1367.31659 1366.14914
20010318 072810 1361.58844 1366.76403 1367.33218 1366.16498
20010318 082810 1361.58993 1366.76552 1367.33320 1366.16757
20010318 092810 1361.61627 1366.79196 1367.35931 1366.19480
20010318 102810 1361.62011 1366.79581 1367.35950 1366.20737
20010318 112810 1361.61070 1366.78637 1367.35605 1366.18356
20010318 122810 1361.60607 1366.78172 1367.35019 1366.18180
20010318 132810 1361.61533 1366.79102 1367.36011 1366.18960
20010318 142810 1361.65288 1366.82871 1367.40107 1366.21945
20010318 152810 1361.62922 1366.80496 1367.35141 1366.25763
20010318 162810 1361.65717 1366.83301 1367.38446 1366.27370
20010318 172810 1361.67174 1366.84764 1367.39138 1366.30674
20010318 182810 1361.66378 1366.83965 1367.38955 1366.28399
20010318 192810 1361.61436 1366.79004 1367.33463 1366.24707
20010318 202810 1361.65988 1366.83574 1367.38854 1366.27312
20010318 212810 1361.61977 1366.79548 1367.36713 1366.18775
20010318 222810 1361.59920 1366.77483 1367.35395 1366.14921
20010318 232810 1361.64059 1366.81637 1367.38927 1366.20560
20010319 002810 1361.59823 1366.77386 1367.34086 1366.17720
20010319 012810 1361.67293 1366.84884 1367.41784 1366.24738
20010319 022810 1361.65928 1366.83514 1367.40990 1366.21986
20010319 032810 1361.65082 1366.82664 1367.39732 1366.22115
20010319 042810 1361.66921 1366.84510 1367.41552 1366.24020
20010319 052810 1361.63182 1366.80757 1367.37355 1366.21326
20010319 062810 1361.66217 1366.83804 1367.40328 1366.24548
20010319 072810 1361.70485 1366.88088 1367.44239 1366.29724
20010319 082810 1361.67467 1366.85058 1367.41545 1366.25890
20010319 092810 1361.71608 1366.89215 1367.45122 1366.31431
20010319 102810 1361.71720 1366.89327 1367.45482 1366.30949
20010319 112810 1361.67806 1366.85398 1367.41629 1366.26836
20010319 122810 1361.67904 1366.85497 1367.41175 1366.28260
20010319 132810 1361.70484 1366.88086 1367.43429 1366.31649
20010319 142810 1361.72222 1366.89832 1367.45488 1366.32641
20010319 152810 1361.75945 1366.93569 1367.49320 1366.36149
20010319 162810 1361.72656 1366.90267 1367.45820 1366.33321
20010319 172810 1361.75211 1366.92832 1367.48286 1366.36120
20010319 182810 1361.73677 1366.91292 1367.46322 1366.35595
20010319 192810 1361.77002 1366.94630 1367.50682 1366.36480
20010319 202810 1361.75927 1366.93550 1367.48495 1366.38056
20010319 212810 1361.73686 1366.91300 1367.47089 1366.33780
20010319 222810 1361.78988 1366.96623 1367.52622 1366.38593
20010319 232810 1361.76523 1366.94149 1367.49360 1366.38009
20010320 002810 1361.81963 1366.99609 1367.55492 1366.41855
20010320 012810 1361.83386 1367.01038 1367.57345 1366.42265
20010320 022810 1361.80355 1366.97995 1367.54165 1366.39550
20010320 032810 1361.79473 1366.97110 1367.53893 1366.37190
20010320 042810 1361.80877 1366.98520 1367.55892 1366.37183
20010320 052810 1361.81868 1366.99514 1367.57502 1366.36695
20010320 062810 1361.81623 1366.99268 1367.57088 1366.36850
20010320 072810 1361.81874 1366.99520 1367.57074 1366.37739
20010320 082810 1361.85835 1367.03496 1367.61701 1366.40150
20010320 092810 1361.87556 1367.05223 1367.62440 1366.44247
20010320 102810 1361.86451 1367.04114 1367.62722 1366.39795
20010320 112810 1361.83857 1367.01511 1367.58794 1366.40368
20010320 122810 1361.92594 1367.10281 1367.68499 1366.46890
20010320 132810 1361.85670 1367.03331 1367.60116 1366.43380
20010320 142810 1361.87113 1367.04779 1367.60984 1366.46220
20010320 152810 1361.84260 1367.01915 1367.56817 1366.46487
20010320 162810 1361.86652 1367.04316 1367.59809 1366.47465
20010320 172810 1361.88828 1367.06500 1367.61161 1366.51646
20010320 182810 1361.84533 1367.02189 1367.57927 1366.44744
20010320 192810 1361.82844 1367.00494 1367.57529 1366.39928
20010320 202810 1361.80315 1366.97955 1367.55052 1366.37237
20010320 212810 1361.79886 1366.97524 1367.54507 1366.37079
20010320 222810 1361.80278 1366.97918 1367.55409 1366.36247
20010320 232810 1361.78382 1366.96014 1367.53444 1366.34489
20010321 002810 1361.78339 1366.95971 1367.53665 1366.33809
20010321 012810 1361.78822 1366.96456 1367.52360 1366.38597
20010321 022810 1361.84191 1367.01846 1367.59543 1366.39669
20010321 032810 1361.85982 1367.03644 1367.59953 1366.44805
20010321 042810 1361.86845 1367.04510 1367.59916 1366.47843
20010321 052810 1361.85508 1367.03168 1367.58818 1366.45911
20010321 062810 1361.82027 1366.99673 1367.53787 1366.46114
20010321 072810 1361.86763 1367.04427 1367.59658 1366.48177
20010321 082810 1361.85466 1367.03126 1367.58151 1366.47369
20010321 092810 1361.85839 1367.03500 1367.58712 1366.47289
20010321 102810 1361.86559 1367.04223 1367.60246 1366.46057
20010321 112810 1361.84505 1367.02160 1367.57824 1366.44858
20010321 122810 1361.78713 1366.96347 1367.53236 1366.36087
20010321 132810 1361.83720 1367.01373 1367.57635 1366.42623
20010321 142810 1361.84008 1367.01662 1367.57712 1366.43418
20010321 152810 1361.83343 1367.00995 1367.55763 1366.45835
20010321 162810 1361.82490 1367.00138 1367.53181 1366.49137
20010321 172810 1361.79914 1366.97552 1367.50242 1366.47397
20010321 182810 1361.77281 1366.94910 1367.48192 1366.43322
20010321 192810 1361.73674 1366.91289 1367.45077 1366.38481
20010321 202810 1361.68871 1366.86468 1367.42245 1366.28856
20010321 212810 1361.70807 1366.88411 1367.46252 1366.25819
20010321 222810 1361.71198 1366.88803 1367.46734 1366.25987
20010321 232810 1361.70382 1366.87984 1367.44901 1366.27611
20010322 002810 1361.66089 1366.83675 1367.41080 1366.22117
20010322 012810 1361.66141 1366.83727 1367.40584 1366.23487
20010322 022810 1361.64605 1366.82186 1367.39142 1366.21701
20010322 032810 1361.64658 1366.82239 1367.38464 1366.23514
20010322 042810 1361.65862 1366.83448 1367.38888 1366.26612
20010322 052810 1361.61499 1366.79067 1367.35456 1366.19938
20010322 062810 1361.59574 1366.77135 1367.33283 1366.18582
20010322 072810 1361.60668 1366.78233 1367.33744 1366.21213
20010322 082810 1361.60939 1366.78505 1367.34161 1366.21127
20010322 092810 1361.62216 1366.79788 1367.35722 1366.21733
20010322 102810 1361.60861 1366.78427 1367.33159 1366.23268
20010322 112810 1361.60026 1366.77589 1367.32224 1366.22658
20010322 122810 1361.58879 1366.76438 1367.31628 1366.20163
20010322 132810 1361.61289 1366.78856 1367.33183 1366.24662
20010322 142810 1361.56801 1366.74351 1367.27842 1366.22171
20010322 152810 1361.54134 1366.71674 1367.25673 1366.18265
20010322 162810 1361.52527 1366.70061 1367.25922 1366.12153
20010322 172810 1361.55000 1366.72544 1367.28546 1366.14290
20010322 182810 1361.51323 1366.68853 1367.23914 1366.12868
20010322 192810 1361.49104 1366.66626 1367.21476 1366.11144
20010322 202810 1361.51360 1366.68890 1367.24258 1366.12155
20010322 212810 1361.53903 1366.71443 1367.27302 1366.13517
20010322 222810 1361.48693 1366.66213 1367.20822 1366.11304
20010322 232810 1361.49766 1366.67290 1367.21480 1366.13385
20010323 002810 1361.55434 1366.72979 1367.27529 1366.18203
20010323 012810 1361.49394 1366.66916 1367.18908 1366.18315
20010323 022810 1361.49955 1366.67480 1367.19153 1366.19644
20010323 032810 1361.50827 1366.68354 1367.19359 1366.22132
20010323 042810 1361.53021 1366.70557 1367.21711 1366.23972
20010323 052810 1361.47732 1366.65249 1367.16261 1366.18999
20010323 062810 1361.46445 1366.63956 1367.16399 1366.14249
20010323 072810 1361.42499 1366.59995 1367.13350 1366.08081
20010323 082810 1361.45319 1366.62826  NaN 1366.08456
20010323 092810 1361.44482 1366.61986 1367.15900 1366.08712
20010323 102810 1361.39023 1366.56506 1367.11105 1366.01576
20010323 112810 1361.42634 1366.60131 1367.15342 1366.03718
20010323 122810 1361.36409 1366.53882 1367.08770 1365.98245
20010323 132810 1361.35751 1366.53222 1367.09332 1365.94626
20010323 142810 1361.35602 1366.53072 1367.09559 1365.93563
20010323 152810 1361.31749 1366.49204 1367.05158 1365.90979
20010323 162810 1361.35162 1366.52630 1367.08349 1365.94971
20010323 172810 1361.33930 1366.51393 1367.06104 1365.96164
20010323 182810 1361.37613 1366.55090 1367.10886 1365.97235
20010323 192810 1361.38726 1366.56208 1367.11520 1365.99517
20010323 202810 1361.37052 1366.54527 1367.09905 1365.97673
20010323 212810 1361.35209 1366.52678 1367.07457 1365.97268
20010323 222810 1361.38388 1366.55869 1367.11867 1365.97507
20010323 232810 1361.41378 1366.58870 1367.14559 1366.01251
20010324 002810 1361.40189 1366.57676 1367.13139 1366.00602
20010324 012810 1361.35618 1366.53088 1367.07645 1365.98199
20010324 022810 1361.36685 1366.54159 1367.08536 1365.99704
20010324 032810 1361.35839 1366.53310 1367.08045 1365.97984
20010324 042810 1361.34042 1366.51506 1367.05414 1365.98175
20010324 052810 1361.30507 1366.47958 1367.02903 1365.92114
20010324 062810 1361.33191 1366.50652 1367.05574 1365.94861
20010324 072810 1361.31013 1366.48465 1367.03351 1365.92758
20010324 082810 1361.30204 1366.47654 1367.02706 1365.91537
20010324 092810 1361.31375 1366.48829 1367.03210 1365.94336
20010324 102810 1361.30261 1366.47711 1367.02622 1365.91928
20010324 112810 1361.30355 1366.47805 1367.02697 1365.92063
20010324 122810 1361.30609 1366.48060 1367.02902 1365.92438
20010324 132810 1361.30631 1366.48082 1367.02299 1365.93967
20010324 142810 1361.33494 1366.50956 1367.04721 1365.97930
20010324 152810 1361.27972 1366.45413 1366.98118 1365.94951
20010324 162810 1361.26926 1366.44363 1366.97757 1365.92228
20010324 172810 1361.26132 1366.43566 1366.98195 1365.88434
20010324 182810 1361.26210 1366.43644 1366.98714 1365.87438
20010324 192810 1361.20376 1366.37788 1366.93243 1365.80643
20010324 202810 1361.22274 1366.39694 1366.96384 1365.79549
20010324 212810 1361.18393 1366.35797 1366.92642 1365.75273
20010324 222810 1361.16421 1366.33818 1366.90484 1365.73720
20010324 232810 1361.19237 1366.36645 1366.92948 1365.77423
20010325 002810 1361.12245 1366.29626 1366.85302 1365.71918
20010325 012810 1361.13710 1366.31097 1366.87103 1365.72581
20010325 022810 1361.10524 1366.27899 1366.83622 1365.70066
20010325 032810 1361.10367 1366.27741 1366.83735 1365.69243
20010325 042810 1361.09270 1366.26640 1366.84301 1365.64086
20010325 052810 1361.11917 1366.29297 1366.87527 1365.65354
20010325 062810 1361.09294 1366.26664 1366.84197 1365.64409
20010325 072810 1361.06929 1366.24290 1366.82438 1365.60532
20010325 082810 1361.08042 1366.25408 1366.83416 1365.61982
20010325 092810 1361.03759 1366.21108 1366.78481 1365.59220
20010325 102810 1361.04273 1366.21624 1366.78875 1365.60025
20010325 112810 1361.01433 1366.18773 1366.76049 1365.57108
20010325 122810 1360.97333 1366.14657 1366.73457 1365.49280
20010325 132810 1360.91617 1366.08920 1366.69158 1365.40040
20010325 142810 1360.94454 1366.11767 1366.72946 1365.40591
20010325 152810 1360.90608 1366.07907 1366.68028 1365.39299
20010325 162810 1360.92600 1366.09907 1366.70325 1365.40569
20010325 172810 1360.86878 1366.04163 1366.64679 1365.34582
20010325 182810 1360.91127 1366.08428 1366.70503 1365.35047
20010325 192810 1360.87472 1366.04759 1366.66285 1365.32707
20010325 202810 1360.87764 1366.05052 1366.62613 1365.42651
20010325 212810 1360.83551 1366.00823 1366.61078 1365.31855
20010325 222810 1360.81728 1365.98993 1366.59325 1365.29835
20010325 232810 1360.77365 1365.94613 1366.53042 1365.30085
20010326 002810 1360.73909 1365.91144 1366.50015 1365.25535
20010326 012810 1360.77121 1365.94369 1366.52560 1365.30411
20010326 022810 1360.72279 1365.89508 1366.46322 1365.28902
20010326 032810 1360.71839 1365.89067 1366.46846 1365.26106
20010326 042810 1360.68757 1365.85973 1366.43230 1365.24278
20010326 052810 1360.62663 1365.79856 1366.36657 1365.19269
20010326 062810  NaN  NaN  NaN  NaN
20010326 072810 1360.63333 1365.80528 1366.34689  NaN
20010326 082810 1360.56912 1365.74083 1366.28241  NaN
20010326 092810 1360.50938 1365.68086 1366.26105 1365.04518
20010326 102810 1360.46835 1365.63967 1366.21238 1365.02220
20010326 112810 1360.45531 1365.62658 1366.19200 1365.02684
20010326 122810 1360.41425 1365.58537 1366.14291 1365.00480
20010326 132810 1360.44167 1365.61290 1366.17577 1365.01929
20010326 142810 1360.39139 1365.56243 1366.12218 1364.97640
20010326 152810 1360.35955 1365.53046 1366.08453 1364.95826
20010326 162810 1360.32383 1365.49461 1366.05694 1364.90225
20010326 172810 1360.29380 1365.46446 1366.01357 1364.90430
20010326 182810 1360.25039 1365.42088 1365.97116 1364.85788
20010326 192810 1360.21071 1365.38106 1365.94123 1364.79390
20010326 202810 1360.17628 1365.34650 1365.90553 1364.76209
20010326 212810 1360.07899 1365.24884 1365.81470 1364.64775
20010326 222810 1360.04254 1365.21225 1365.78384 1364.59720
20010326 232810 1359.97376 1365.14320 1365.70617 1364.54915
20010327 002810 1359.99459 1365.16412 1365.70734 1364.61820
20010327 012810 1359.88650 1365.05561 1365.58660 1364.53953
20010327 022810 1359.86112 1365.03014 1365.55365 1364.53227
20010327 032810 1359.80094 1364.96973 1365.48983 1364.48017
20010327 042810 1359.74235 1364.91092 1365.42488 1364.43633
20010327 052810 1359.74518 1364.91376 1365.43148 1364.43001
20010327 062810 1359.70399 1364.87241 1365.40308 1364.35705
20010327 072810 1359.66398 1364.83224  NaN 1364.29094
20010327 082810 1359.59013 1364.75812 1365.29341 1364.23147
20010327 092810 1359.56502 1364.73292 1365.28067 1364.17586
20010327 102810 1359.53149 1364.69926 1365.25375 1364.12573
20010327 112810 1359.44007 1364.60749 1365.15727 1364.04547
20010327 122810 1359.41887 1364.58621 1365.14942 1363.99139
20010327 132810 1359.34600 1364.51306 1365.08616 1363.89408
20010327 142810 1359.29637 1364.46325 1365.04057 1363.83396
20010327 152810 1359.27542 1364.44222 1365.02005 1363.81166
20010327 162810 1359.24685 1364.41354 1364.99311 1363.77871
20010327 172810 1359.21531 1364.38188 1364.95462 1363.76373
20010327 182810 1359.19971 1364.36621 1364.94585 1363.73120
20010327 192810 1359.18043 1364.34687 1364.91903 1363.73009
20010327 202810 1359.17885 1364.34528 1364.92221 1363.71683
20010327 212810 1359.15594 1364.32228 1364.89069 1363.71464
20010327 222810 1359.11739 1364.28358 1364.84498 1363.69308
20010327 232810 1359.11446 1364.28064 1364.84600 1363.68040
20010328 002810 1359.08846 1364.25454 1364.81770 1363.65969
20010328 012810 1359.09032 1364.25641 1364.82162 1363.65653
20010328 022810 1359.06721 1364.23321 1364.79331 1363.64583
20010328 032810 1359.05883 1364.22480 1364.79868 1363.60372
20010328 042810 1359.04254 1364.20845 1364.79997 1363.54423
20010328 052810 1359.02100 1364.18682 1364.77067 1363.54135
20010328 062810 1359.01789 1364.18370 1364.76945 1363.53359
20010328 072810 1359.05018 1364.21611 1364.80594 1363.55599
20010328 082810 1359.03770 1364.20359 1364.78528 1363.56336
20010328 092810 1359.03103 1364.19690 1364.76558 1363.58845
20010328 102810 1359.07400 1364.24003 1364.80299 1363.64554
20010328 112810 1359.08941 1364.25549 1364.80932 1363.68331
20010328 122810 1359.11750 1364.28369 1364.83503 1363.71758
20010328 132810 1359.11039 1364.27656 1364.81397 1363.74448
20010328 142810 1359.14512 1364.31141 1364.85352 1363.76783
20010328 152810 1359.11253 1364.27870 1364.81675 1363.74501
20010328 162810 1359.12343 1364.28964 1364.82438 1363.76400
20010328 172810 1359.11413 1364.28031 1364.80884 1363.76983
20010328 182810 1359.07142 1364.23744 1364.76616 1363.72647
20010328 192810 1359.07474 1364.24077 1364.77460 1363.71725
20010328 202810 1359.08364 1364.24970 1364.80136 1363.68251
20010328 212810 1359.06227 1364.22825 1364.79174 1363.63210
20010328 222810 1359.07829 1364.24434 1364.81415 1363.63264
20010328 232810 1359.05816 1364.22413 1364.79034 1363.62121
20010329 002810 1359.06068 1364.22665 1364.79086 1363.62859
20010329 012810 1359.09990 1364.26602 1364.82507 1363.68054
20010329 022810 1359.12489 1364.29111 1364.84690 1363.71356
20010329 032810 1359.18004 1364.34647 1364.89800 1363.77929
20010329 042810 1359.15334 1364.31967 1364.88553 1363.71735
20010329 052810 1359.12780 1364.29403 1364.85742 1363.69768
20010329 062810 1359.16612 1364.33249 1364.91638 1363.68592
20010329 072810 1359.21331 1364.37987 1364.96309 1363.73488
20010329 082810 1359.16555 1364.33192 1364.91855 1363.67852
20010329 092810 1359.21615 1364.38272 1364.95185 1363.77209
20010329 102810 1359.28712 1364.45396 1365.01392 1363.86576
20010329 112810 1359.32340 1364.49038 1365.05880 1363.88135
20010329 122810 1359.29139 1364.45824 1365.01631 1363.87456
20010329 132810 1359.31857 1364.48552 1365.04012 1363.91029
20010329 142810 1359.32097 1364.48794 1365.04527 1363.90597
20010329 152810 1359.34290 1364.50995 1365.05683 1363.95355
20010329 162810 1359.40945 1364.57675 1365.12377 1364.01998
20010329 172810 1359.42066 1364.58801 1365.14086 1364.01687
20010329 182810 1359.41860 1364.58593 1365.13852 1364.01540
20010329 192810 1359.44997 1364.61742 1365.16803 1364.05168
20010329 202810 1359.43526 1364.60266 1365.14584 1364.05510
20010329 212810 1359.45289 1364.62035 1365.16522 1364.06860
20010329 222810 1359.44365 1364.61108 1365.16372 1364.04021
20010329 232810 1359.43504 1364.60244 1365.16050 1364.01820
20010330 002810 1359.44703 1364.61447 1365.17316 1364.02867
20010330 012810 1359.45643 1364.62391 1365.17831 1364.04857
20010330 022810 1359.43816 1364.60557 1365.14716 1364.06160
20010330 032810 1359.46738 1364.63490 1365.17103 1364.10431
20010330 042810 1359.45135 1364.61881 1365.15501 1364.08799
20010330 052810 1359.51714 1364.68485 1365.24164 1364.10342
20010330 062810 1359.54582 1364.71364 1365.27525 1364.12033
20010330 072810 1359.53135 1364.69911 1365.26043 1364.10646
20010330 082810 1359.59861 1364.76663 1365.32485 1364.18154
20010330 092810 1359.60419 1364.77223 1365.32368 1364.20370
20010330 102810 1359.63471 1364.80286 1365.35388 1364.23534
20010330 112810 1359.65291 1364.82114 1365.36777 1364.26435
20010330 122810 1359.68845 1364.85681 1365.39762 1364.31427
20010330 132810 1359.68404 1364.85239 1365.38425 1364.33178
20010330 142810 1359.69577 1364.86416 1365.40164 1364.32971
20010330 152810 1359.71510 1364.88357 1365.41673 1364.35967
20010330 162810 1359.73129 1364.89981 1365.43242 1364.37725
20010330 172810 1359.74455 1364.91313 1365.44192 1364.39991
20010330 182810 1359.75426 1364.92288 1365.46303 1364.38166
20010330 192810 1359.82882 1364.99772 1365.54562 1364.43741
20010330 202810 1359.78084 1364.94955 1365.49526 1364.39458
20010330 212810 1359.79271 1364.96147 1365.50377 1364.41482
20010330 222810 1359.83260 1365.00151 1365.52950 1364.49003
20010330 232810 1359.89486 1365.06400 1365.59067 1364.55574
20010331 002810 1359.92935 1365.09863 1365.63196 1364.57393
20010331 012810 1359.91495 1365.08417 1365.62402 1364.54337
20010331 022810 1359.96181 1365.13121 1365.67680 1364.57623
20010331 032810 1359.96840 1365.13783 1365.68896 1364.56914
20010331 042810 1360.04740 1365.21713 1365.77170 1364.63992
20010331 052810 1360.13559 1365.30565 1365.86000 1364.72895
20010331 062810 1360.13070 1365.30074 1365.85211 1364.73132
20010331 072810 1360.09372 1365.26362 1365.81018 1364.70600
20010331 082810 1360.12001 1365.29001 1365.83897 1364.72643
20010331 092810 1360.14965 1365.31977 1365.86479 1364.76584
20010331 102810 1360.13724 1365.30731 1365.84005 1364.78361
20010331 112810 1360.17791 1365.34814 1365.89516 1364.78918
20010331 122810 1360.18696 1365.35722 1365.91716 1364.76636
20010331 132810 1360.21932 1365.38970 1365.94699 1364.80531
20010331 142810 1360.22245 1365.39284 1365.95241 1364.80279
20010331 152810 1360.21030 1365.38065 1365.94722 1364.77327
20010331 162810 1360.26223 1365.43277 1366.00058 1364.82232
20010331 172810 1360.25703 1365.42756 1365.99584 1364.81586
20010331 182810 1360.28819 1365.45883 1366.01626 1364.87389
20010331 192810 1360.32929 1365.50009 1366.04892 1364.93629
20010331 202810 1360.35208 1365.52296 1366.06754 1364.96963
20010331 212810 1360.34285 1365.51370 1366.05980 1364.95656
20010331 222810 1360.36061 1365.53152 1366.07184 1364.98862
20010331 232810 1360.36715 1365.53809 1366.07224 1365.01036
20010401 002810 1360.39621 1365.56726 1366.10633 1365.02736
20010401 012810 1360.40689 1365.57798 1366.12371 1365.02159
20010401 022810 1360.41193 1365.58304 1366.12640 1365.03246
20010401 032810 1360.42469 1365.59585 1366.14825 1365.02290
20010401 042810 1360.43659 1365.60779 1366.16681 1365.01848
20010401 052810 1360.43093 1365.60211 1366.15479 1365.02841
20010401 062810 1360.50536 1365.67683 1366.23000 1365.10188
20010401 072810 1360.49509 1365.66652 1366.22195 1365.08594
20010401 082810 1360.50409 1365.67555 1366.23146 1365.09377
20010401 092810 1360.51240 1365.68389 1366.23057 1365.12484
20010401 102810 1360.54563 1365.71725 1366.26922 1365.14510
20010401 112810 1360.52788 1365.69943 1366.24238 1365.14952
20010401 122810 1360.53924 1365.71084 1366.25638 1365.15447
20010401 132810 1360.58753 1365.75931 1366.30948 1365.19147
20010401 142810 1360.58025 1365.75200 1366.29902 1365.19191
20010401 152810 1360.61354 1365.78542 1366.32944 1365.23269
20010401 162810 1360.64874 1365.82075 1366.36133 1365.27647
20010401 172810 1360.67080 1365.84290 1366.38728 1365.28916
20010401 182810 1360.68918 1365.86134 1366.41328 1365.28892
20010401 192810 1360.69813 1365.87033 1366.40564 1365.33894
20010401 202810 1360.72969 1365.90200 1366.46830 1365.29407
20010401 212810 1360.78381 1365.95633 1366.52605 1365.33991
20010401 222810 1360.77412 1365.94660 1366.51350 1365.33709
20010401 232810 1360.76894 1365.94141 1366.50409 1365.34225
20010402 002810 1360.82012 1365.99279 1366.55674 1365.39044
20010402 012810 1360.83406 1366.00678 1366.56387 1365.42132
20010402 022810 1360.86221 1366.03503 1366.59522 1365.44188
20010402 032810 1360.89026 1366.06319 1366.61879 1365.48134
20010402 042810 1360.93685 1366.10995 1366.65335 1365.55817
20010402 052810 1360.96342 1366.13663 1366.69514 1365.54750
20010402 062810 1360.98647 1366.15976 1366.71253 1365.58476
20010402 072810 1361.02556 1366.19901 1366.74662 1365.63669
20010402 082810 1360.99978 1366.17312 1366.71251 1365.63105
20010402 092810 1361.02267 1366.19610 1366.73345 1365.65901
20010402 102810 1361.04128 1366.21478 1366.74575 1365.69338
20010402 112810 1361.02598 1366.19943 1366.72811 1365.68362
20010402 122810 1361.06790 1366.24151 1366.76920 1365.72809
20010402 132810 1361.09326 1366.26696 1366.80147 1365.73670
20010402 142810 1361.05505 1366.22860 1366.77097 1365.67890
20010402 152810 1361.09096 1366.26466 1366.81245 1365.70151
20010402 162810 1361.08899 1366.26267 1366.81289 1365.69350
20010402 172810 1361.14519 1366.31909 1366.86740 1365.75458
20010402 182810 1361.14490 1366.31880 1366.87244 1365.74108
20010402 192810 1361.11300 1366.28677 1366.83722 1365.71690
20010402 202810 1361.15132 1366.32524 1366.87497 1365.75707
20010402 212810 1361.22891 1366.40313 1366.96430 1365.80669
20010402 222810 1361.26344 1366.43779 1366.99490 1365.85132
20010402 232810 1361.28894 1366.46338 1367.01283 1365.89578
20010403 002810 1361.27718 1366.45158 1366.99153 1365.90736
20010403 012810 1361.34173 1366.51638 1367.06443 1365.95211
20010403 022810 1361.33877 1366.51341 1367.05869 1365.95593
20010403 032810 1361.32684 1366.50143 1367.06682 1365.89430
20010403 042810 1361.32710 1366.50169 1367.06711 1365.89442
20010403 052810 1361.38166 1366.55646 1367.11712 1365.96091
20010403 062810 1361.39216 1366.56700 1367.12849 1365.96935
20010403 072810 1361.36708 1366.54183 1367.09340 1365.96859
20010403 082810 1361.39427 1366.56911 1367.11349 1366.01359
20010403 092810 1361.38072 1366.55551 1367.10760 1365.98089
20010403 102810 1361.41118 1366.58609 1367.13993 1366.00711
20010403 112810 1361.43664 1366.61165 1367.15260 1366.06440
20010403 122810 1361.42466 1366.59962 1367.13766 1366.05951
20010403 132810 1361.43265 1366.60764 1367.16733 1366.01411
20010403 142810 1361.45016 1366.62522 1367.18760 1366.02501
20010403 152810 1361.44029 1366.61532 1367.18233 1366.00363
20010403 162810 1361.46836 1366.64349 1367.19696 1366.06518
20010403 172810 1361.46404 1366.63915 1367.19117 1366.06437
20010403 182810 1361.50826 1366.68354 1367.23223 1366.11695
20010403 192810 1361.52894 1366.70430 1367.26223 1366.11487
20010403 202810 1361.52220 1366.69753 1367.25496 1366.10930
20010403 212810 1361.52677 1366.70211 1367.25997 1366.11281
20010403 222810 1361.51805 1366.69337 1367.24648 1366.11571
20010403 232810 1361.56838 1366.74388 1367.29216 1366.17813
20010404 002810 1361.58156 1366.75712 1367.30517 1366.19190
20010404 012810 1361.58415 1366.75972 1367.30582 1366.19925
20010404 022810 1361.57739 1366.75294 1367.29262 1366.20827
20010404 032810 1361.62099 1366.79670 1367.33488 1366.25572
20010404 042810 1361.60541 1366.78106 1367.32942 1366.21493
20010404 052810 1361.58876 1366.76435 1367.31464 1366.19342
20010404 062810 1361.61790 1366.79360 1367.34652 1366.21617
20010404 072810 1361.61118 1366.78685 1367.34217 1366.20346
20010404 082810 1361.61005 1366.78572 1367.34537 1366.19162
20010404 092810 1361.60348 1366.77912 1367.32717 1366.21362
20010404 102810 1361.61060 1366.78626 1367.33910 1366.20892
20010404 112810 1361.64117 1366.81695 1367.36531 1366.25063
20010404 122810 1361.58222 1366.75778 1367.31580 1366.16757
20010404 132810 1361.64185 1366.81764 1367.37832 1366.22078
20010404 142810 1361.58256 1366.75812 1367.32152 1366.15450
20010404 152810 1361.60676 1366.78241 1367.34458 1366.18177
20010404 162810 1361.59799 1366.77361 1367.33620 1366.17186
20010404 172810 1361.53029 1366.70565 1367.26552 1366.11056
20010404 182810 1361.56313 1366.73862 1367.29973 1366.14041
20010404 192810 1361.56331 1366.73880 1367.29031 1366.16423
20010404 202810 1361.58997 1366.76556 1367.31623 1366.19299
20010404 212810 1361.55186 1366.72730 1367.26302  NaN
20010404 222810 1361.55117 1366.72661 1367.26229  NaN
20010404 232810 1361.55379 1366.72924 1367.26487  NaN
20010405 002810 1361.53753 1366.71292 1367.25143 1366.17010
20010405 012810 1361.53791 1366.71330 1367.25551 1366.16131
20010405 022810 1361.48148 1366.65666 1367.20132 1366.09853
20010405 032810 1361.53833 1366.71372 1367.25022 1366.17568
20010405 042810  NaN  NaN  NaN  NaN
20010405 052810  NaN  NaN  NaN  NaN
20010405 062810  NaN  NaN  NaN  NaN
20010405 072810  NaN  NaN  NaN  NaN
20010405 082810 1361.42930 1366.60428 1367.13946  NaN
20010405 092810  NaN  NaN  NaN  NaN
20010405 102810 1361.47367 1366.64882 1367.18389  NaN
20010405 112810 1361.52774 1366.70310 1367.23812  NaN
20010405 122810 1361.45110 1366.62616 1367.17931 1366.04622
20010405 132810 1361.48098 1366.65615 1367.21221 1366.06895
20010405 142810 1361.45543 1366.63051 1367.17590 1366.06962
20010405 152810 1361.42814 1366.60312 1367.13809 1366.06794
20010405 162810 1361.48631 1366.66151 1367.20388 1366.10792
20010405 172810 1361.45251 1366.62757 1367.18189 1366.04436
20010405 182810 1361.40635 1366.58124 1367.11931 1366.03816
20010405 192810 1361.43099 1366.60598 1367.13843 1366.07673
20010405 202810 1361.35979 1366.53451 1367.07009 1365.99745
20010405 212810 1361.36631 1366.54105 1367.08045 1365.99445
20010405 222810 1361.33898 1366.51362 1367.08380 1365.89072
20010405 232810 1361.29579 1366.47026 1367.03161 1365.86917
20010406 002810 1361.31176 1366.48629 1367.05091 1365.87701
20010406 012810 1361.29349 1366.46795 1367.03006 1365.86480
20010406 022810 1361.25801 1366.43233 1366.99643 1365.82419
20010406 032810 1361.21746 1366.39164 1366.96500 1365.76043
20010406 042810 1361.21652 1366.39069 1366.96281 1365.76249
20010406 052810 1361.20254 1366.37666 1366.94501 1365.75770
20010406 062810 1361.18419 1366.35823 1366.92482 1365.74357
20010406 072810 1361.14065 1366.31454 1366.86874 1365.73047
20010406 082810 1361.09870 1366.27242 1366.82687 1365.68769
20010406 092810 1361.13225 1366.30610 1366.87323 1365.68984
20010406 102810 1361.12049 1366.29429 1366.86957 1365.65774
20010406 112810 1361.12108 1366.29488 1366.86730 1365.66533
20010406 122810 1361.10963 1366.28339 1366.85314 1365.66039
20010406 132810 1361.05950 1366.23307 1366.80917 1365.59420
20010406 142810 1361.05714 1366.23070 1366.80649 1365.59253
20010406 152810 1361.02104 1366.19447 1366.75857 1365.58518
20010406 162810 1361.04250 1366.21601 1366.77126 1365.62860
20010406 172810 1361.09684 1366.27055 1366.81697 1365.70500
20010406 182810 1361.05457 1366.22813 1366.77931 1365.65067
20010406 192810 1361.02658 1366.20003 1366.75884 1365.60353
20010406 202810 1361.01141 1366.18480 1366.74666 1365.58066
20010406 212810 1361.04006 1366.21356 1366.78876 1365.57621
20010406 222810 1360.98088 1366.15416 1366.73133 1365.51181
20010406 232810 1361.02845 1366.20190 1366.78217 1365.55178
20010407 002810 1361.02686 1366.20031 1366.77845 1365.55535
20010407 012810 1361.04573 1366.21925 1366.79659 1365.57621
20010407 022810 1361.02148 1366.19491 1366.78140 1365.52900
20010407 032810 1361.00915 1366.18253 1366.78763 1365.47027
20010407 042810 1360.98383 1366.15712 1366.74807 1365.47993
20010407 052810 1361.00063 1366.17398 1366.77009 1365.48386
20010407 062810 1361.00854 1366.18192 1366.77536 1365.49835
20010407 072810 1360.98602 1366.15932 1366.74523 1365.49436
20010407 082810 1360.96629 1366.13950 1366.71013 1365.51249
20010407 092810 1360.99068 1366.16400 1366.73018 1365.54795
20010407 102810 1360.97269 1366.14593 1366.70273 1365.55314
20010407 112810 1360.97559 1366.14885 1366.71617 1365.52979
20010407 122810 1360.99107 1366.16438 1366.73299 1365.54201
20010407 132810 1360.97835 1366.15161 1366.73041 1365.50379
20010407 142810 1360.95919 1366.13239 1366.70361 1365.50334
20010407 152810 1360.91540 1366.08843 1366.65011 1365.48305
20010407 162810 1360.90963 1366.08263 1366.63960 1365.48893
20010407 172810 1360.94785 1366.12100 1366.67949 1365.52343
20010407 182810 1360.93431 1366.10740 1366.66677 1365.50757
20010407 192810 1360.89655 1366.06950 1366.63206 1365.46164
20010407 202810 1360.91031 1366.08332 1366.65353 1365.45628
20010407 212810 1360.89260 1366.06553 1366.63329 1365.44455
20010407 222810 1360.89902 1366.07198 1366.64463 1365.43870
20010407 232810 1360.89209 1366.06503 1366.63801 1365.43083
20010408 002810 1360.85548 1366.02828 1366.59336 1365.41370
20010408 012810 1360.86793 1366.04078 1366.61286 1365.40866
20010408 022810 1360.87609 1366.04897 1366.62182 1365.41485
20010408 032810 1360.82072 1365.99339 1366.55165 1365.39561
20010408 042810 1360.84628 1366.01904 1366.58818 1365.39403
20010408 052810 1360.81715 1365.98980 1366.54970 1365.38775
20010408 062810 1360.80665 1365.97927 1366.54242 1365.36903
20010408 072810 1360.83258 1366.00529 1366.57469 1365.37937
20010408 082810 1360.80445 1365.97705 1366.53907 1365.36951
20010408 092810 1360.88177 1366.05467 1366.61933 1365.44044
20010408 102810 1360.81133 1365.98396 1366.53149 1365.41247
20010408 112810 1360.79438 1365.96695 1366.51876 1365.38467
20010408 122810 1360.80735 1365.97997 1366.52976 1365.40266
20010408 132810 1360.77312 1365.94560 1366.49807 1365.36152
20010408 142810 1360.75965 1365.93209 1366.48008 1365.35912
20010408 152810 1360.77296 1365.94544 1366.49817 1365.36053
20010408 162810 1360.74307 1365.91544 1366.46366 1365.34172
20010408 172810 1360.73594 1365.90829 1366.44562 1365.36172
20010408 182810 1360.74006 1365.91242 1366.45492 1365.35284
20010408 192810 1360.76567 1365.93813 1366.47702 1365.38751
20010408 202810 1360.72201 1365.89430 1366.44051 1365.32528
20010408 212810 1360.74381 1365.91618 1366.46196 1365.34814
20010408 222810 1360.72222 1365.89452 1366.42712 1365.35939
20010408 232810 1360.70591 1365.87814 1366.41863 1365.32319
20010409 002810 1360.69618 1365.86837 1366.40622 1365.31994
20010409 012810 1360.72700 1365.89931 1366.43839 1365.34771
20010409 022810 1360.71461 1365.88687 1366.42057 1365.34867
20010409 032810 1360.77080 1365.94327 1366.47580 1365.40793
20010409 042810 1360.79245 1365.96500 1366.50558 1365.40937
20010409 052810 1360.75278 1365.92519 1366.46959 1365.35985
20010409 062810 1360.74666 1365.91904 1366.47665 1365.32044
20010409 072810 1360.69875 1365.87095 1366.41951 1365.29499
20010409 082810 1360.71221 1365.88446 1366.43453 1365.30459
20010409 092810 1360.71222 1365.88447 1366.42657 1365.32454
20010409 102810 1360.72259 1365.89488 1366.44026 1365.32662
20010409 112810 1360.73156 1365.90389 1366.45418 1365.32318
20010409 122810 1360.65930 1365.83135 1366.37838 1365.25875
20010409 132810 1360.69094 1365.86311 1366.41234 1365.28488
20010409 142810 1360.73503 1365.90737 1366.45759 1365.32659
20010409 152810 1360.74049 1365.91285 1366.45436 1365.35392
20010409 162810 1360.79034 1365.96289 1366.48870 1365.44343
20010409 172810 1360.73185 1365.90417 1366.42939 1365.38614
20010409 182810 1360.77392 1365.94641 1366.47836 1365.41134
20010409 192810 1360.77639 1365.94888 1366.47541 1365.42744
20010409 202810 1360.74743 1365.91982 1366.45088 1365.38688
20010409 212810 1360.75701 1365.92944 1366.46540 1365.38406
20010409 222810 1360.76319 1365.93564 1366.48684 1365.35179
20010409 232810 1360.76727 1365.93973 1366.48420 1365.37280
20010410 002810 1360.74064 1365.91300 1366.44369 1365.38073
20010410 012810 1360.71922 1365.89150 1366.43357 1365.33046
20010410 022810 1360.71209 1365.88434 1366.43237 1365.30819
20010410 032810 1360.72271 1365.89500 1366.44811 1365.30595
20010410 042810 1360.73720 1365.90955 1366.45741 1365.33368
20010410 052810 1360.74893 1365.92132 1366.46507 1365.35578
20010410 062810 1360.68561 1365.85776 1366.40017 1365.29554
20010410 072810 1360.72299 1365.89528 1366.44856 1365.30553
20010410 082810 1360.73387 1365.90621 1366.45602 1365.32515
20010410 092810 1360.74442 1365.91679 1366.47233 1365.32120
20010410 102810 1360.73843 1365.91078 1366.45530 1365.34299
20010410 112810 1360.74467 1365.91704 1366.45654 1365.36189
20010410 122810 1360.78248 1365.95500 1366.49663 1365.39439
20010410 132810 1360.76528 1365.93774 1366.48491 1365.36301
20010410 142810 1360.77093 1365.94341 1366.48816 1365.37471
20010410 152810 1360.75540 1365.92781 1366.46021 1365.39032
20010410 162810 1360.76353 1365.93598 1366.46126 1365.41642
20010410 172810 1360.80719 1365.97981 1366.50041 1365.47202
20010410 182810 1360.81517 1365.98781 1366.51216 1365.47047
20010410 192810 1360.79534 1365.96791 1366.49600 1365.44101
20010410 202810 1360.80476 1365.97737 1366.50719 1365.44600
20010410 212810 1360.82347 1365.99615 1366.52473 1365.46785
20010410 222810 1360.83327 1366.00599 1366.53539 1365.47553
20010410 232810 1360.81702 1365.98967 1366.52066 1365.45509
20010411 002810 1360.84660 1366.01937 1366.54606 1365.49563
20010411 012810 1360.84681 1366.01957 1366.54828 1365.49064
20010411 022810 1360.81067 1365.98330 1366.51211 1365.45402
20010411 032810 1360.87476 1366.04763 1366.58468 1365.49734
20010411 042810 1360.85365 1366.02645 1366.56083 1365.48281
20010411 052810 1360.81485 1365.98749 1366.52568 1365.43411
20010411 062810 1360.83448 1366.00720 1366.55887 1365.41942
20010411 072810 1360.78598 1365.95851 1366.50171 1365.39219
20010411 082810 1360.81939 1365.99205 1366.55005 1365.38795
20010411 092810 1360.81459 1365.98724 1366.54090 1365.39407
20010411 102810 1360.83248 1366.00519 1366.55562 1365.42013
20010411 112810 1360.83268 1366.00540 1366.54471 1365.44856
20010411 122810 1360.84606 1366.01882 1366.55940 1365.45868
20010411 132810 1360.83077 1366.00347 1366.55135 1365.42465
20010411 142810 1360.84110 1366.01384 1366.55842 1365.44332
20010411 152810 1360.85843 1366.03124 1366.57546 1365.46156
20010411 162810 1360.87964 1366.05253 1366.60272 1365.46752
20010411 172810 1360.81801 1365.99066 1366.53495 1365.42061
20010411 182810 1360.85387 1366.02666 1366.56996 1365.45902
20010411 192810 1360.85672 1366.02953 1366.56536 1365.48087
20010411 202810 1360.85669 1366.02949 1366.55947 1365.49569
20010411 212810 1360.87715 1366.05003 1366.57710 1365.52358
20010411 222810 1360.95338 1366.12655 1366.64542 1365.62100
20010411 232810 1360.92841 1366.10149 1366.61732 1365.60361
20010412 002810 1360.96742 1366.14064 1366.65521 1365.64592
20010412 012810 1361.00385 1366.17721 1366.69222 1365.68129
20010412 022810 1360.99098 1366.16429 1366.67864 1365.67000
20010412 032810 1360.98576 1366.15905 1366.67318 1365.66524
20010412 042810 1360.94950 1366.12266 1366.64265 1365.61376
20010412 052810 1360.97346 1366.14670 1366.67201 1365.62411
20010412 062810 1360.95641 1366.12959 1366.66640 1365.57745
20010412 072810 1360.97563 1366.14889 1366.68719 1365.59286
20010412 082810 1361.01446 1366.18786 1366.73054 1365.62051
20010412 092810 1360.98974 1366.16305 1366.71267 1365.57781
20010412 102810 1361.03459 1366.20807 1366.75135 1365.63900
20010412 112810 1361.00552 1366.17889 1366.71928 1365.61714
20010412 122810 1361.04462 1366.21814 1366.76160 1365.64841
20010412 132810 1361.04329 1366.21680 1366.76478 1365.63538
20010412 142810 1361.04460 1366.21812 1366.77475 1365.61437
20010412 152810 1361.08471 1366.25838 1366.80188 1365.68825
20010412 162810 1361.14264 1366.31653 1366.84726 1365.77910
20010412 172810 1361.12978 1366.30362 1366.82783 1365.78285
20010412 182810 1361.10382 1366.27756 1366.80602 1365.74578
20010412 192810 1361.11904 1366.29284 1366.82547 1365.75026
20010412 202810 1361.12908 1366.30292 1366.84338 1365.74009
20010412 212810 1361.11032 1366.28408 1366.81959 1365.73388
20010412 222810 1361.13428 1366.30813 1366.83714 1365.77456
20010412 232810 1361.16165 1366.33561 1366.85994 1365.81397
20010413 002810 1361.17628 1366.35029 1366.88315 1365.80661
20010413 012810 1361.21371 1366.38787 1366.91191 1365.86678
20010413 022810 1361.21775 1366.39192 1366.91406 1365.87564
20010413 032810 1361.24828 1366.42257 1366.95237 1365.88647
20010413 042810 1361.23651 1366.41075 1366.93198 1365.89666
20010413 052810 1361.27874 1366.45315 1366.97148 1365.94640
20010413 062810 1361.24156 1366.41582 1366.92750 1365.92618
20010413 072810 1361.27082 1366.44519 1366.95101 1365.97056
20010413 082810 1361.33324 1366.50785 1367.01837 1366.02100
20010413 092810 1361.34027 1366.51491 1367.02843 1366.02023
20010413 102810 1361.33397 1366.50859 1367.03507 1365.98033
20010413 112810 1361.32753 1366.50212 1367.02515 1365.98271
20010413 122810 1361.29928 1366.47376 1367.00014 1365.94561
20010413 132810 1361.34516 1366.51982 1367.04462 1365.99565
20010413 142810 1361.36094 1366.53566 1367.05616 1366.02250
20010413 152810 1361.36633 1366.54107 1367.04628 1366.06739
20010413 162810 1361.42726 1366.60223 1367.10805 1366.12692
20010413 172810 1361.38220 1366.55700 1367.06820 1366.06769
20010413 182810 1361.37529 1366.55007 1367.07367 1366.02856
20010413 192810 1361.41265 1366.58757 1367.11122 1366.06585
20010413 202810 1361.39879 1366.57366 1367.09694 1366.05279
20010413 212810 1361.40834 1366.58324 1367.10681 1366.06157
20010413 222810 1361.40072 1366.57559 1367.09885 1366.05461
20010413 232810 1361.38697 1366.56179 1367.07616 1366.06379
20010414 002810 1361.40251 1366.57739 1367.10502 1366.04490
20010414 012810 1361.40889 1366.58379 1367.11133 1366.05145
20010414 022810 1361.40753 1366.58242 1367.11041 1366.04886
20010414 032810 1361.40139 1366.57626 1367.10455 1366.04184
20010414 042810 1361.43355 1366.60854 1367.12341 1366.10888
20010414 052810 1361.43406 1366.60906 1367.11918 1366.12164
20010414 062810 1361.42966 1366.60464 1367.10091 1366.15315
20010414 072810 1361.45607 1366.63115 1367.13756 1366.15325
20010414 082810 1361.45445 1366.62953 1367.14230 1366.13501
20010414 092810 1361.44454 1366.61958 1367.13732 1366.11205
20010414 102810 1361.45281 1366.62787 1367.14378 1366.12506
20010414 112810 1361.42142 1366.59637 1367.11319 1366.09111
20010414 122810 1361.48921 1366.66442 1367.17200 1366.18313
20010414 132810 1361.44861 1366.62366 1367.14383 1366.10949
20010414 142810 1361.47546 1366.65061 1367.18104 1366.10963
20010414 152810 1361.47184 1366.64698 1367.17914 1366.10141
20010414 162810 1361.45320 1366.62827 1367.16147 1366.07989
20010414 172810 1361.49371 1366.66893 1367.20277 1366.11880
20010414 182810 1361.45265 1366.62772 1367.15890 1366.08443
20010414 192810 1361.43211 1366.60710 1367.15175 1366.02854
20010414 202810 1361.47456 1366.64971 1367.20392 1366.04607
20010414 212810 1361.47057 1366.64571 1367.16920  NaN
20010414 222810 1361.46083 1366.63593 1367.15937  NaN
20010414 232810 1361.49739 1366.67263 1367.19601  NaN
20010415 002810 1361.49576 1366.67099 1367.19432  NaN
20010415 012810 1361.49587 1366.67110 1367.21689 1366.08891
20010415 022810 1361.51185 1366.68715 1367.22989 1366.11282
20010415 032810 1361.47267 1366.64782 1367.18220 1366.09528
20010415 042810 1361.47417 1366.64932 1367.16882 1366.13568
20010415 052810 1361.50346 1366.67872 1367.18587 1366.19737
20010415 062810 1361.52245 1366.69778 1367.20004 1366.22918
20010415 072810  NaN  NaN  NaN  NaN
20010415 082810 1361.55001 1366.72544 1367.24836  NaN
20010415 092810 1361.52337 1366.69871 1367.22157  NaN
20010415 102810 1361.51976 1366.69509 1367.21789  NaN
20010415 112810 1361.50753 1366.68280 1367.19448 1366.18914
20010415 122810 1361.55693 1366.73240 1367.25194 1366.21799
20010415 132810 1361.53639 1366.71178 1367.23072 1366.19889
20010415 142810 1361.56745 1366.74295 1367.25924 1366.23694
20010415 152810 1361.55079 1366.72623 1367.23881 1366.22990
20010415 162810 1361.54036 1366.71576 1367.22458 1366.22925
20010415 172810 1361.54871 1366.72415 1367.23574 1366.23025
20010415 182810 1361.51557 1366.69088 1367.19507 1366.21640
20010415 192810 1361.50473 1366.67999 1367.18604 1366.20056
20010415 202810 1361.52780 1366.70316 1367.20719 1366.22898
20010415 212810 1361.54603 1366.72145 1367.22904 1366.23781
20010415 222810 1361.52407 1366.69941 1367.20234 1366.22801
20010415 232810 1361.51773 1366.69304 1367.19535 1366.22320
20010416 002810 1361.49612 1366.67135 1367.16809 1366.21616
20010416 012810 1361.47914 1366.65431 1367.14913 1366.20413
20010416 022810 1361.46834 1366.64347 1367.13884 1366.19175
20010416 032810 1361.43986 1366.61488 1367.10382 1366.18012
20010416 042810 1361.45957 1366.63467 1367.13296 1366.17510
20010416 052810 1361.43403 1366.60902 1367.11161 1366.13804
20010416 062810 1361.45048 1366.62554 1367.12273 1366.16877
20010416 072810 1361.43835 1366.61336 1367.10873 1366.16137
20010416 082810 1361.45531 1366.63039 1367.13391 1366.15673
20010416 092810 1361.42717 1366.60214 1367.09836 1366.14777
20010416 102810 1361.45055 1366.62561 1367.12843 1366.15366
20010416 112810 1361.41729 1366.59223 1367.09998 1366.10713
20010416 122810 1361.39353 1366.56837 1367.08481 1366.06016
20010416 132810 1361.41914 1366.59408 1367.10847 1366.09123
20010416 142810 1361.42018 1366.59513 1367.11347 1366.08169
20010416 152810 1361.39771 1366.57256 1367.08077 1366.08595
20010416 162810 1361.41795 1366.59288 1367.10013 1366.10874
20010416 172810 1361.41412 1366.58904 1367.08585 1366.13255
20010416 182810 1361.41811 1366.59304 1367.08526 1366.14869
20010416 192810 1361.41248 1366.58739 1367.08491 1366.12887
20010416 202810 1361.38928 1366.56410 1367.06766 1366.08944
20010416 212810 1361.41461 1366.58954 1367.09995 1366.09657
20010416 222810 1361.38337 1366.55817 1367.07011 1366.06107
20010416 232810 1361.41187 1366.58678 1367.11335 1366.05062
20010417 002810 1361.38052 1366.55531 1367.07243 1366.04422
20010417 012810 1361.34567 1366.52033 1367.03495 1366.01581
20010417 022810 1361.34160 1366.51624 1367.03031 1366.01309
20010417 032810 1361.32630 1366.50088 1367.01466 1365.99842
20010417 042810 1361.33391 1366.50853 1367.02060 1366.01051
20010417 052810 1361.35136 1366.52605 1367.04094 1366.02043
20010417 062810 1361.35000 1366.52468 1367.03423 1366.03323
20010417 072810 1361.32875 1366.50335 1367.00601 1366.03019
20010417 082810 1361.32813 1366.50272 1367.02012 1365.99014
20010417 092810 1361.34678 1366.52145 1367.03375 1366.02238
20010417 102810 1361.33838 1366.51302 1367.01708 1366.03586
20010417 112810 1361.35592 1366.53062 1367.03327 1366.05717
20010417 122810 1361.34454 1366.51920 1367.02484 1366.03769
20010417 132810 1361.39787 1366.57273 1367.07638 1366.09645
20010417 142810 1361.33492 1366.50954 1367.00773 1366.04781
20010417 152810 1361.38307 1366.55787 1367.05756 1366.09209
20010417 162810 1361.34585 1366.52052 1367.01722 1366.06264
20010417 172810 1361.37291 1366.54768 1367.03865 1366.10511
20010417 182810 1361.35943 1366.53415 1367.02434 1366.09358
20010417 192810 1361.37692 1366.55170 1367.04254 1366.10935
20010417 202810 1361.35819 1366.53290 1367.02043 1366.09939
20010417 212810 1361.33853 1366.51316 1367.02321 1366.01926
20010417 222810 1361.31244 1366.48698 1366.99576 1365.99637
20010417 232810 1361.32622 1366.50081 1367.01481 1365.99618
20010418 002810 1361.32270 1366.49727 1367.00241 1366.01634
20010418 012810 1361.32451 1366.49909 1367.00428 1366.01795
20010418 022810 1361.29738 1366.47186 1366.97973 1365.98346
20010418 032810 1361.33397 1366.50859 1367.01205 1366.03198
20010418 042810 1361.32672 1366.50131 1367.00952 1366.01188
20010418 052810 1361.28719 1366.46163 1366.97254 1365.96492
20010418 062810 1361.31233 1366.48686 1367.00024 1365.98348
20010418 072810 1361.30453 1366.47904 1366.99194 1365.97688
20010418 082810 1361.30805 1366.48257 1366.99723 1365.97561
20010418 092810 1361.28324 1366.45767 1366.97094 1365.95439
20010418 102810 1361.29259 1366.46705 1366.98137 1365.96090
20010418 112810 1361.31267 1366.48721 1367.00402 1365.97433
20010418 122810 1361.33785 1366.51248 1367.03742 1365.97770
20010418 132810 1361.32976 1366.50436 1367.01984 1365.99493
20010418 142810 1361.36519 1366.53992 1367.05008 1366.04474
20010418 152810 1361.37898 1366.55377 1367.05847 1366.07321
20010418 162810 1361.31994 1366.49450 1366.99783 1366.01758
20010418 172810 1361.30215 1366.47664 1366.96763 1366.03289
20010418 182810 1361.31487 1366.48942 1366.99283 1366.01216
20010418 192810 1361.30058 1366.47507 1366.97602 1366.00441
20010418 202810 1361.28539 1366.45982 1366.96397 1365.98047
20010418 212810 1361.31734 1366.49189 1366.99267 1366.02156
20010418 222810 1361.31417 1366.48871 1367.02422 1365.92480
20010418 232810 1361.33395 1366.50857 1367.03634 1365.96543
20010419 002810 1361.31150 1366.48603 1367.01049 1365.95178
20010419 012810 1361.31052 1366.48505 1367.00738 1365.95643
20010419 022810 1361.24810 1366.42239 1366.93022 1365.93282
20010419 032810 1361.30433 1366.47884 1366.97802 1366.01254
20010419 042810 1361.26493 1366.43928 1366.93319 1365.98714
20010419 052810 1361.27519 1366.44959 1366.94105 1366.00401
20010419 062810 1361.30969 1366.48422 1366.98035 1366.02600
20010419 072810 1361.28178 1366.45619 1366.95819 1365.98212
20010419 082810 1361.29838 1366.47286 1366.97513 1365.99802
20010419 092810 1361.30669 1366.48120 1366.98187 1366.01063
20010419 102810 1361.30723 1366.48175 1366.98638 1366.00042
20010419 112810 1361.28193 1366.45635 1366.95397 1365.99390
20010419 122810 1361.28574 1366.46017 1366.95459 1366.00629
20010419 132810 1361.30582 1366.48033 1366.96343 1366.05697
20010419 142810 1361.32301 1366.49759 1366.97610 1366.08655
20010419 152810 1361.32689 1366.50148 1366.97545 1366.10265
20010419 162810 1361.34148 1366.51613 1366.98327 1366.13571
20010419 172810 1361.33525 1366.50987 1366.98601 1366.10508
20010419 182810 1361.29294 1366.46740 1366.95428 1366.03353
20010419 192810 1361.30706 1366.48158 1366.97360 1366.03376
20010419 202810 1361.30042 1366.47490 1366.98289 1365.98390
20010419 212810 1361.26909 1366.44346 1366.95553 1365.94135
20010419 222810 1361.22654 1366.40075 1366.90821 1365.91104
20010419 232810 1361.25194 1366.42625 1366.93325 1365.93772
20010420 002810 1361.27854 1366.45294 1366.95823 1365.96899
20010420 012810 1361.27906 1366.45347 1366.95118 1365.98993
20010420 022810 1361.22178 1366.39597 1366.89756 1365.92187
20010420 032810 1361.26688 1366.44124 1366.94629 1365.95773
20010420 042810 1361.22219 1366.39638 1366.89772 1365.92282
20010420 052810 1361.24087 1366.41513 1366.92655 1365.91427
20010420 062810 1361.26621 1366.44057 1366.96351 1365.90844
20010420 072810 1361.25860 1366.43293 1366.94180 1365.93883
20010420 082810 1361.21508 1366.38924 1366.90701 1365.87099
20010420 092810 1361.24360 1366.41787 1366.94318 1365.87914
20010420 102810 1361.25319 1366.42750 1366.94492 1365.91003
20010420 112810 1361.25159 1366.42590 1366.93028 1365.94365
20010420 122810 1361.24745 1366.42174 1366.93446 1365.91688
20010420 132810 1361.18773 1366.36179 1366.88185 1365.83701
20010420 142810 1361.19700 1366.37110 1366.89103 1365.84663
20010420 152810 1361.21299 1366.38714 1366.90707 1365.86264
20010420 162810 1361.21074 1366.38488 1366.89616 1365.88373
20010420 172810 1361.17882 1366.35285 1366.86510 1365.84905
20010420 182810 1361.20589 1366.38002 1366.89648 1365.86478
20010420 192810 1361.13193 1366.30578 1366.81477 1365.81070
20010420 202810 1361.12197 1366.29578 1366.80585 1365.79774
20010420 212810 1361.10940 1366.28316 1366.79678 1365.77548
20010420 222810 1361.09874 1366.27246 1366.78155 1365.77698
20010420 232810 1361.08144 1366.25510 1366.75993 1365.77112
20010421 002810 1361.04460 1366.21812 1366.72098 1365.73947
20010421 012810 1361.05443 1366.22798 1366.72928 1365.75352
20010421 022810 1361.01282 1366.18621 1366.68344 1365.72273
20010421 032810 1360.97677 1366.15003 1366.64407 1365.69513
20010421 042810 1360.97671 1366.14997 1366.64972 1365.67959
20010421 052810 1360.98836 1366.16167 1366.65620 1365.70540
20010421 062810 1361.01384 1366.18724 1366.68003 1365.73569
20010421 072810 1360.98780 1366.16110 1366.65444 1365.70799
20010421 082810 1360.98037 1366.15364 1366.64322 1365.71071
20010421 092810 1360.91204 1366.08506 1366.57386 1365.64421
20010421 102810 1360.90615 1366.07914 1366.56797 1365.63822
20010421 112810 1360.86637 1366.03921 1366.53556 1365.57787
20010421 122810 1360.88466 1366.05756 1366.55473 1365.59395
20010421 132810 1360.85680 1366.02961 1366.52268 1365.57703
20010421 142810 1360.88398 1366.05689 1366.55235 1365.59779
20010421 152810 1360.79701 1365.96958 1366.46011 1365.52379
20010421 162810 1360.80453 1365.97713 1366.47602 1365.50864
20010421 172810 1360.74962 1365.92201 1366.41922 1365.45803
20010421 182810 1360.75935 1365.93178 1366.42374 1365.48194
20010421 192810 1360.77339 1365.94588 1366.44075 1365.48808
20010421 202810 1360.77498 1365.94747 1366.44733 1365.47612
20010421 212810 1360.75383 1365.92624 1366.42753 1365.45095
20010421 222810 1360.69194 1365.86412 1366.37514 1365.36241
20010421 232810 1360.70036 1365.87257 1366.38613 1365.36392
20010422 002810 1360.68395 1365.85609 1366.35592 1365.38457
20010422 012810 1360.67267 1365.84478 1366.34464 1365.37309
20010422 022810 1360.70168 1365.87390 1366.37077 1365.41026
20010422 032810 1360.73159 1365.90392 1366.39808 1365.44753
20010422 042810 1360.68456 1365.85670 1366.35111 1365.39959
20010422 052810 1360.77444 1365.94693 1366.44018 1365.49285
20010422 062810 1360.72586 1365.89816 1366.39008 1365.44764
20010422 072810 1360.77356 1365.94604 1366.44702 1365.47091
20010422 082810 1360.71105 1365.88330 1366.38554 1365.40468
20010422 092810 1360.71457 1365.88683 1366.39472 1365.39283
20010422 102810 1360.71258 1365.88483 1366.39925 1365.37308
20010422 112810 1360.71428 1365.88654 1366.40311 1365.36892
20010422 122810 1360.70294 1365.87516 1366.39019 1365.36162
20010422 132810 1360.71995 1365.89223 1366.40668 1365.38021
20010422 142810 1360.72938 1365.90170 1366.41543 1365.39157
20010422 152810 1360.72197 1365.89426 1366.39937 1365.40740
20010422 162810 1360.70888 1365.88112 1366.38252 1365.40424
20010422 172810 1360.71083 1365.88308 1366.37962 1365.41927
20010422 182810 1360.76690 1365.93936 1366.44567 1365.44906
20010422 192810 1360.74424 1365.91661 1366.42597 1365.41803
20010422 202810 1360.76355 1365.93599 1366.44806 1365.43003
20010422 212810 1360.76948 1365.94195 1366.45428 1365.43522
20010422 222810 1360.73474 1365.90708 1366.42204 1365.39316
20010422 232810 1360.74380 1365.91617 1366.42124 1365.42895
20010423 002810 1360.70702 1365.87926 1366.37396 1365.41996
20010423 012810 1360.71943 1365.89171 1366.38214 1365.44386
20010423 022810 1360.73425 1365.90659 1366.40108 1365.44773
20010423 032810 1360.71054 1365.88279 1366.37939 1365.41819
20010423 042810 1360.70097 1365.87318 1366.37138 1365.40419
20010423 052810 1360.75344 1365.92585 1366.41907 1365.47024
20010423 062810 1360.71425 1365.88651 1366.37306 1365.44880
20010423 072810 1360.76817 1365.94063 1366.42986 1365.49564
20010423 082810 1360.75662 1365.92905 1366.41845 1365.48350
20010423 092810 1360.77321 1365.94570 1366.43625 1365.49699
20010423 102810 1360.76086 1365.93330 1366.42506 1365.48129
20010423 112810 1360.75399 1365.92640 1366.42621 1365.45263
20010423 122810 1360.71113 1365.88338 1366.38230 1365.41190
20010423 132810 1360.71998 1365.89226 1366.38080 1365.44867
20010423 142810 1360.72211 1365.89440 1366.37663 1365.46769
20010423 152810 1360.73977 1365.91213 1366.39344 1365.48778
20010423 162810 1360.73730 1365.90965 1366.39553 1365.47293
20010423 172810 1360.68909 1365.86125 1366.33574 1365.45504
20010423 182810 1360.76104 1365.93348 1366.40666 1365.53064
20010423 192810 1360.71279 1365.88505 1366.36285 1365.46969
20010423 202810 1360.70472 1365.87695 1366.37474 1365.40784
20010423 212810 1360.69764 1365.86984 1366.36749 1365.40101
20010423 222810 1360.69750 1365.86970 1366.36530 1365.40627
20010423 232810 1360.67568 1365.84779 1366.35557 1365.35160
20010424 002810 1360.64325 1365.81524 1366.31569 1365.33860
20010424 012810 1360.68674 1365.85890 1366.35534 1365.39290
20010424 022810 1360.68597 1365.85813 1366.35233 1365.39803
20010424 032810 1360.65938 1365.83143 1366.32381 1365.37611
20010424 042810 1360.71269 1365.88494 1366.37184 1365.44418
20010424 052810 1360.67505 1365.84716 1366.34723 1365.37106
20010424 062810 1360.66423 1365.83630 1366.33639 1365.36006
20010424 072810 1360.61813 1365.79002 1366.29677 1365.29587
20010424 082810 1360.58946 1365.76125 1366.27928 1365.23686
20010424 092810 1360.60530 1365.77715 1366.30138 1365.23613
20010424 102810 1360.67881 1365.85093 1366.36962 1365.32464
20010424 112810 1360.67497 1365.84708 1366.35711 1365.34381
20010424 122810 1360.65675 1365.82880 1366.33207 1365.34347
20010424 132810 1360.66355 1365.83561 1366.33680 1365.35578
20010424 142810 1360.67950 1365.85163 1366.35059 1365.37765
20010424 152810 1360.68796 1365.86012 1366.36099 1365.38095
20010424 162810 1360.71271 1365.88496 1366.38337 1365.41230
20010424 172810 1360.66755 1365.83963 1366.33925 1365.36368
20010424 182810 1360.62987 1365.80181 1366.30778 1365.30883
20010424 192810 1360.63892 1365.81089 1366.31492 1365.32304
20010424 202810 1360.63560 1365.80756 1366.32734 1365.27760
20010424 212810 1360.61641 1365.78830 1366.30396 1365.26926
20010424 222810 1360.66481 1365.83688 1366.34202 1365.34586
20010424 232810 1360.67352 1365.84563 1366.34981 1365.35710
20010425 002810 1360.68395 1365.85610 1366.35212 1365.38928
20010425 012810 1360.67994 1365.85207 1366.35052 1365.37871
20010425 022810 1360.71155 1365.88380 1366.37579 1365.42767
20010425 032810 1360.71086 1365.88311 1366.37279 1365.43308
20010425 042810 1360.72122 1365.89350 1366.37628 1365.46189
20010425 052810 1360.71610 1365.88837 1366.39265 1365.39919
20010425 062810 1360.76342 1365.93586 1366.43042 1365.47264
20010425 072810  NaN  NaN  NaN  NaN
20010425 082810 1360.77159 1365.94407 1366.45725  NaN
20010425 092810 1360.77261 1365.94509 1366.45823  NaN
20010425 102810 1360.76287 1365.93531 1366.44841  NaN
20010425 112810 1360.81301 1365.98565 1366.48046 1365.52152
20010425 122810 1360.79210 1365.96466 1366.44119 1365.54944
20010425 132810 1360.81620 1365.98884 1366.46630 1365.57110
20010425 142810 1360.78916 1365.96171 1366.43213 1365.56272
20010425 152810 1360.80086 1365.97345 1366.43520 1365.59764
20010425 162810 1360.78529 1365.95782 1366.41898 1365.58348
20010425 172810 1360.77376 1365.94625 1366.40725 1365.57224
20010425 182810 1360.80185 1365.97444 1366.44079 1365.58603
20010425 192810 1360.81641 1365.98906 1366.47809 1365.53980
20010425 202810 1360.79635 1365.96892 1366.46051 1365.51275
20010425 212810 1360.79195 1365.96450 1366.46546 1365.48317
20010425 222810 1360.83618 1366.00891 1366.50661 1365.53621
20010425 232810 1360.81399 1365.98663 1366.48760 1365.50513
20010426 002810 1360.85385 1366.02664 1366.53329 1365.52985
20010426 012810 1360.85983 1366.03264 1366.53338 1365.55160
20010426 022810 1360.88068 1366.05358 1366.54893 1365.58684
20010426 032810 1360.89094 1366.06387 1366.55389 1365.61132
20010426 042810 1360.88691 1366.05982 1366.56150 1365.57603
20010426 052810 1360.92447 1366.09753 1366.60388 1365.60119
20010426 062810 1360.90541 1366.07839 1366.57242 1365.61486
20010426 072810 1360.91238 1366.08539 1366.58866 1365.59712
20010426 082810 1360.90573 1366.07872 1366.58733 1365.57614
20010426 092810 1360.97464 1366.14789 1366.65528 1365.64850
20010426 102810 1360.99059 1366.16390 1366.66606 1365.67839
20010426 112810 1360.95596 1366.12914 1366.62536 1365.65933
20010426 122810 1361.02729 1366.20074 1366.70301 1365.71474
20010426 132810 1361.02525 1366.19869 1366.69405 1365.73101
20010426 142810 1361.04745 1366.22097 1366.71351 1365.76070
20010426 152810 1361.00237 1366.17572 1366.66859 1365.71447
20010426 162810 1361.05955 1366.23312 1366.72424 1365.77642
20010426 172810 1361.04679 1366.22032 1366.70966 1365.76824
20010426 182810 1361.02535 1366.19880 1366.68666 1365.75056
20010426 192810 1361.04559 1366.21911 1366.71320 1365.75421
20010426 202810 1361.05213 1366.22567 1366.72201 1365.75472
20010426 212810 1361.06396 1366.23755 1366.72596 1365.78755
20010426 222810 1361.04263 1366.21614 1366.70286 1365.77050
20010426 232810 1361.08884 1366.26253 1366.75002 1365.81474
20010427 002810 1361.07495 1366.24858 1366.73093 1365.81432
20010427 012810 1361.05726 1366.23083 1366.71214 1365.79920
20010427 022810 1361.06150 1366.23508 1366.71930 1365.79564
20010427 032810 1361.08593 1366.25961 1366.75183 1365.79886
20010427 042810 1361.06665 1366.24025 1366.73560 1365.77111
20010427 052810 1361.05595 1366.22951 1366.73633 1365.72992
20010427 062810 1361.07430 1366.24793 1366.76033 1365.73349
20010427 072810 1361.09506 1366.26877 1366.78181 1365.75256
20010427 082810 1361.10758 1366.28134 1366.78683 1365.78498
20010427 092810 1361.09714 1366.27086 1366.77748 1365.77144
20010427 102810 1361.10800 1366.28176 1366.78473 1365.79187
20010427 112810 1361.08113 1366.25478 1366.75300 1365.77736
20010427 122810 1361.12108 1366.29489 1366.79079 1365.82349
20010427 132810 1361.15518 1366.32912 1366.82621 1365.85450
20010427 142810 1361.14284 1366.31673 1366.81993 1365.82591
20010427 152810 1361.13467 1366.30853 1366.80709 1365.82988
20010427 162810 1361.15524 1366.32917 1366.83072 1365.84255
20010427 172810 1361.15567 1366.32961 1366.83419 1365.83489
20010427 182810 1361.17510 1366.34911 1366.85479 1365.85142
20010427 192810 1361.13207 1366.30592 1366.80718 1365.81983
20010427 202810 1361.14412 1366.31802 1366.84029 1365.77635
20010427 212810 1361.17367 1366.34767 1366.85611 1365.84246
20010427 222810 1361.19112 1366.36519 1366.88518 1365.82941
20010427 232810 1361.19188 1366.36596 1366.87789 1365.85136
20010428 002810 1361.21150 1366.38565 1366.88729 1365.89816
20010428 012810 1361.20329 1366.37741 1366.87049 1365.91243
20010428 022810 1361.21833 1366.39251 1366.90103 1365.88670
20010428 032810 1361.24027 1366.41453 1366.93660 1365.87282
20010428 042810 1361.20108 1366.37519 1366.89166 1365.84820
20010428 052810 1361.25653 1366.43085 1366.94243 1365.91671
20010428 062810 1361.25323 1366.42754 1366.94003 1365.91089
20010428 072810 1361.24549 1366.41977 1366.93258 1365.90220
20010428 082810 1361.22566 1366.39987 1366.90936 1365.89099
20010428 092810 1361.29989 1366.47438 1366.98140 1365.97198
20010428 102810 1361.28757 1366.46201 1366.97043 1365.95583
20010428 112810 1361.30992 1366.48445 1366.98713 1365.99341
20010428 122810 1361.35838 1366.53309 1367.04325 1366.02214
20010428 132810 1361.35177 1366.52645 1367.03750 1366.01310
20010428 142810 1361.34593 1366.52060 1367.02221 1366.03217
20010428 152810 1361.29622 1366.47069 1366.96254 1366.00810
20010428 162810 1361.36203 1366.53675 1367.03363 1366.06075
20010428 172810 1361.40612 1366.58101 1367.07583 1366.11039
20010428 182810 1361.41566 1366.59058 1367.08820 1366.11247
20010428 192810 1361.38567 1366.56048 1367.05380 1366.09371
20010428 202810 1361.35873 1366.53344 1367.02608 1366.06841
20010428 212810 1361.42279 1366.59775 1367.09088 1366.13133
20010428 222810 1361.45872 1366.63381 1367.12494 1366.17266
20010428 232810 1361.42975 1366.60473 1367.09345 1366.14993
20010429 002810 1361.43395 1366.60895 1367.09801 1366.15315
20010429 012810 1361.45412 1366.62920 1367.11598 1366.17939
20010429 022810 1361.42362 1366.59858 1367.08386 1366.15271
20010429 032810 1361.43751 1366.61252 1367.10607 1366.14463
20010429 042810 1361.43838 1366.61339 1367.12175 1366.10608
20010429 052810 1361.44900 1366.62406 1367.12899 1366.12577
20010429 062810 1361.41491 1366.58984 1367.09068 1366.10235
20010429 072810 1361.45340 1366.62847 1367.13287 1366.13147
20010429 082810 1361.44579 1366.62083 1367.12377 1366.12765
20010429 092810 1361.44092 1366.61594 1367.12399 1366.10910
20010429 102810 1361.46912 1366.64425 1367.15300 1366.13548
20010429 112810 1361.45081 1366.62587 1367.13090 1366.12693
20010429 122810 1361.46958 1366.64472 1367.16649 1366.10116
20010429 132810 1361.47725 1366.65241 1367.16220 1366.14065
20010429 142810 1361.52266 1366.69799 1367.19945 1366.20829
20010429 152810 1361.48061 1366.65578 1367.15872 1366.16209
20010429 162810 1361.49999 1366.67524 1367.17816 1366.18151
20010429 172810 1361.50135 1366.67660 1367.17444 1366.19628
20010429 182810 1361.52865 1366.70400 1367.20333 1366.21966
20010429 192810 1361.53206 1366.70743 1367.19453 1366.25548
20010429 202810 1361.53849 1366.71388 1367.20528 1366.25044
20010429 212810 1361.54620 1366.72162 1367.20753 1366.27265
20010429 222810 1361.55940 1366.73487 1367.22804 1366.26654
20010429 232810 1361.56954 1366.74505 1367.23311 1366.29020
20010430 002810 1361.56569 1366.74119 1367.24084 1366.25546
20010430 012810 1361.58444 1366.76001 1367.25461 1366.28760
20010430 022810 1361.57141 1366.74693 1367.24222 1366.27257
20010430 032810 1361.60699 1366.78265 1367.28000 1366.30276
20010430 042810 1361.58826 1366.76384 1367.26646 1366.26989
20010430 052810 1361.55770 1366.73317 1367.23062 1366.25283
20010430 062810 1361.54796 1366.72339 1367.22183 1366.24034
20010430 072810 1361.55071 1366.72615 1367.22509 1366.24169
20010430 082810 1361.54447 1366.71989 1367.21634 1366.24190
20010430 092810 1361.56624 1366.74174 1367.24335 1366.25000
20010430 102810 1361.55934 1366.73481 1367.23684 1366.24187
20010430 112810 1361.58091 1366.75646 1367.26309 1366.25132
20010430 122810 1361.54396 1366.71937 1367.22176 1366.22532
20010430 132810 1361.57156 1366.74708 1367.25108 1366.24872
20010430 142810 1361.58564 1366.76122 1367.26536 1366.26238
20010430 152810 1361.56247 1366.73795 1367.24099 1366.24194
20010430 162810 1361.58616 1366.76173 1367.26452 1366.26633
20010430 172810 1361.58191 1366.75747 1367.25843 1366.26678
20010430 182810 1361.60428 1366.77993 1367.27812 1366.29647
20010430 192810 1361.57895 1366.75450 1367.24883 1366.28110
20010430 202810 1361.58275 1366.75832 1367.25766 1366.27163
20010430 212810 1361.62202 1366.79773 1367.29971 1366.30401
20010430 222810 1361.61240 1366.78807 1367.27764 1366.32700
20010430 232810 1361.60557 1366.78122 1367.27928 1366.29770
20010501 002810 1361.60238 1366.77801 1367.26721 1366.31773
20010501 012810 1361.63046 1366.80620 1367.30296 1366.32592
20010501 022810 1361.61319 1366.78887 1367.28003 1366.32324
20010501 032810 1361.57289 1366.74842 1367.23421 1366.29681
20010501 042810 1361.58506 1366.76063 1367.25491 1366.28661
20010501 052810 1361.53434 1366.70972 1367.21142 1366.21612
20010501 062810 1361.53323 1366.70860 1367.20117 1366.23892
20010501 072810 1361.56446 1366.73996 1367.23661 1366.25945
20010501 082810 1361.49389 1366.66912 1367.16128 1366.20033
20010501 092810 1361.48223 1366.65741 1367.14606 1366.19776
20010501 102810 1361.50310 1366.67836 1367.17519 1366.19714
20010501 112810 1361.49375 1366.66898 1367.16149 1366.19903
20010501 122810 1361.52340 1366.69874 1367.19259 1366.22520
20010501 132810 1361.51510 1366.69040 1367.17752 1366.23448
20010501 142810 1361.48051 1366.65568 1367.15118 1366.17768
20010501 152810 1361.47382 1366.64897 1367.14577 1366.16748
20010501 162810 1361.48123 1366.65640 1367.15608 1366.16731
20010501 172810 1361.47459 1366.64974 1367.14321 1366.17687
20010501 182810 1361.49631 1366.67155 1367.16500 1366.19865
20010501 192810 1361.50005 1366.67530 1367.16380 1366.21535
20010501 202810 1361.49264 1366.66786 1367.16785 1366.17769
20010501 212810 1361.49659 1366.67182 1367.17542 1366.17208
20010501 222810 1361.51371 1366.68901 1367.19928 1366.17167
20010501 232810 1361.50826 1366.68353 1367.18587 1366.18699
20010502 002810 1361.53415 1366.70953 1367.20577 1366.22896
20010502 012810 1361.53172 1366.70709 1367.19538 1366.24735
20010502 022810 1361.51002 1366.68530 1367.17960 1366.20969
20010502 032810 1361.49106 1366.66627 1367.15406 1366.20773
20010502 042810 1361.48289 1366.65807 1367.15008 1366.18838
20010502 052810 1361.45999 1366.63508 1367.12745 1366.16440
20010502 062810 1361.50117 1366.67642 1367.16069 1366.22698
20010502 072810 1361.50373 1366.67899 1367.16504 1366.22483
20010502 082810 1361.53000 1366.70536 1367.18957 1366.25601
20010502 092810 1361.56152 1366.73700 1367.22266 1366.28380
20010502 102810 1361.50546 1366.68073 1367.15709 1366.25199
20010502 112810 1361.44521 1366.62025 1367.10676 1366.16468
20010502 122810 1361.47680 1366.65196 1367.14058 1366.19079
20010502 132810 1361.46192 1366.63702 1367.11418 1366.20607
20010502 142810 1361.44289 1366.61792 1367.10076 1366.17193
20010502 152810 1361.43651 1366.61152 1367.09741 1366.15740
20010502 162810 1361.48152 1366.65669 1367.14111 1366.20644
20010502 172810 1361.50176 1366.67702 1367.15613 1366.24075
20010502 182810 1361.48774 1366.66294 1367.14544 1366.21767
20010502 192810 1361.45718 1366.63227 1367.11844 1366.17723
20010502 202810 1361.45942 1366.63452 1367.12853 1366.15868
20010502 212810 1361.49213 1366.66735 1367.15351 1366.21226
20010502 222810 1361.45788 1366.63296 1367.11800 1366.18081
20010502 232810 1361.48101 1366.65619 1367.15035 1366.17980
20010503 002810 1361.47029 1366.64542 1367.13355 1366.18498
20010503 012810 1361.41503 1366.58996 1367.07584 1366.13543
20010503 022810 1361.45251 1366.62757 1367.12068 1366.15382
20010503 032810 1361.41915 1366.59409 1367.09042 1366.11174
20010503 042810 1361.41719 1366.59212 1367.08814 1366.11050
20010503 052810 1361.38694 1366.56176 1367.05144 1366.09696
20010503 062810 1361.39160 1366.56643 1367.07178 1366.05990
20010503 072810 1361.41373 1366.58865 1367.08793 1366.09819
20010503 082810 1361.38703 1366.56185 1367.05385 1366.09072
20010503 092810 1361.44247 1366.61750 1367.11333 1366.13610
20010503 102810 1361.40977 1366.58467 1367.07920 1366.10669
20010503 112810 1361.42165 1366.59660 1367.08776 1366.12757
20010503 122810 1361.42949 1366.60447 1367.09077 1366.14842
20010503 132810 1361.38188 1366.55668 1367.06094 1366.05257
20010503 142810 1361.44197 1366.61699 1367.10978 1366.14352
20010503 152810 1361.40097 1366.57584 1367.07054 1366.09723
20010503 162810 1361.41865 1366.59358 1367.08517 1366.12327
20010503 172810 1361.38262 1366.55742 1367.04138 1366.10751
20010503 182810 1361.37200 1366.54676 1367.03212 1366.09310
20010503 192810 1361.40563 1366.58052 1367.06098 1366.14000
20010503 202810 1361.33379 1366.50840 1367.00086 1366.03566
20010503 212810 1361.33977 1366.51441 1367.01594 1366.01727
20010503 222810 1361.30155 1366.47604 1366.97939 1365.97396
20010503 232810 1361.28340 1366.45783 1366.96104 1365.95607
20010504 002810 1361.32342 1366.49800 1366.99704 1366.00743
20010504 012810 1361.35112 1366.52580 1367.02404 1366.03738
20010504 022810 1361.33043 1366.50503 1367.00132 1366.02183
20010504 032810 1361.34216 1366.51680 1367.00979 1366.04249
20010504 042810 1361.37470 1366.54947 1367.03752 1366.08849
20010504 052810 1361.30171 1366.47621 1366.97907 1365.97519
20010504 062810 1361.29317 1366.46763 1366.96864 1365.97162
20010504 072810 1361.32602 1366.50060 1366.99937 1366.01060
20010504 082810 1361.30023 1366.47472 1366.96649 1366.00365
20010504 092810 1361.28704 1366.46148 1366.95038 1365.99817
20010504 102810 1361.28677 1366.46121 1366.94758 1366.00478
20010504 112810 1361.27902 1366.45343 1366.94064 1365.99469
20010504 122810 1361.29863 1366.47311 1366.96942 1365.98966
20010504 132810 1361.26507 1366.43942 1366.92902 1365.97414
20010504 142810 1361.27918 1366.45359 1366.94548 1365.98204
20010504 152810 1361.30819 1366.48271 1366.97946 1365.99789
20010504 162810 1361.31783 1366.49239 1366.99217 1365.99926
20010504 172810 1361.31258 1366.48712 1366.99267 1365.97826
20010504 182810 1361.31373 1366.48827 1366.99219 1365.98381
20010504 192810 1361.33849 1366.51313 1367.02580 1365.98477
20010504 202810 1361.31535 1366.48989 1367.00221 1365.96243
20010504 212810 1361.34583 1366.52049 1367.03699 1365.98161
20010504 222810 1361.29786 1366.47233 1367.00540 1365.88832
20010504 232810 1361.36861 1366.54336 1367.07302 1365.96855
20010505 002810 1361.37148 1366.54623 1367.07027 1365.98660
20010505 012810 1361.33349 1366.50811 1367.02445 1365.96930
20010505 022810 1361.35629 1366.53100 1367.02988 1366.03959
20010505 032810 1361.39128 1366.56612 1367.05848 1366.09237
20010505 042810 1361.41351 1366.58843 1367.07300 1366.13580
20010505 052810 1361.41506 1366.58999 1367.06480 1366.16381
20010505 062810 1361.43254 1366.60753 1367.07594 1366.19868
20010505 072810  NaN  NaN  NaN  NaN
20010505 082810  NaN  NaN  NaN  NaN
20010505 092810  NaN  NaN  NaN  NaN
20010505 102810 1361.44998 1366.62504 1367.12788  NaN
20010505 112810  NaN  NaN  NaN  NaN
20010505 122810 1361.47037 1366.64551 1367.14824  NaN
20010505 132810 1361.51785 1366.69317 1367.19584  NaN
20010505 142810 1361.50881 1366.68409 1367.18670  NaN
20010505 152810 1361.49858 1366.67382 1367.17291 1366.18069
20010505 162810 1361.51876 1366.69408 1367.19023 1366.20883
20010505 172810 1361.50913 1366.68441 1367.18577 1366.18488
20010505 182810 1361.52860 1366.70395 1367.20572 1366.20322
20010505 192810 1361.51498 1366.69029 1367.19444 1366.18295
20010505 202810 1361.53110 1366.70647 1367.22305 1366.16519
20010505 212810 1361.52744 1366.70279 1367.22941 1366.13411
20010505 222810 1361.54917 1366.72461 1367.24445 1366.17424
20010505 232810 1361.55232 1366.72776 1367.23969 1366.19882
20010506 002810 1361.52528 1366.70063 1367.19883 1366.20893
20010506 012810 1361.57647 1366.75201 1367.24988 1366.26110
20010506 022810 1361.59504 1366.77065 1367.26664 1366.28474
20010506 032810 1361.60201 1366.77765 1367.27884 1366.27744
20010506 042810 1361.61530 1366.79099 1367.29399 1366.28571
20010506 052810 1361.60000 1366.77563 1367.27757 1366.27313
20010506 062810 1361.58392 1366.75948 1367.26832 1366.23808
20010506 072810 1361.54782 1366.72325 1367.22371 1366.22452
20010506 082810 1361.60782 1366.78348 1367.28488 1366.28207
20010506 092810 1361.56851 1366.74402 1367.24551 1366.24221
20010506 102810 1361.57050 1366.74602 1367.22830 1366.29644
20010506 112810 1361.57478 1366.75031 1367.23569 1366.29218
20010506 122810 1361.57376 1366.74929 1367.24132 1366.27295
20010506 132810 1361.58661 1366.76219 1367.25907 1366.27253
20010506 142810 1361.52695 1366.70230 1367.20108 1366.20740
20010506 152810 1361.53523 1366.71061 1367.21847 1366.19086
20010506 162810 1361.57666 1366.75220 1367.25731 1366.23984
20010506 172810 1361.57421 1366.74974 1367.25278 1366.24293
20010506 182810 1361.55533 1366.73079 1367.23178 1366.22953
20010506 192810 1361.58720 1366.76278 1367.26626 1366.25463
20010506 202810 1361.53809 1366.71349 1367.21797 1366.20253
20010506 212810 1361.53637 1366.71176 1367.22434 1366.17861
20010506 222810 1361.53724 1366.71263 1367.22061 1366.19201
20010506 232810 1361.52190 1366.69723 1367.20617 1366.17388
20010507 002810 1361.54962 1366.72506 1367.23530 1366.19809
20010507 012810 1361.53285 1366.70822 1367.21535 1366.18969
20010507 022810 1361.54057 1366.71597 1367.22573 1366.19018
20010507 032810 1361.49310 1366.66833 1367.17663 1366.14646
20010507 042810 1361.51991 1366.69523 1367.21687 1366.13684
20010507 052810 1361.50792 1366.68320 1367.20538 1366.12326
20010507 062810 1361.53840 1366.71379 1367.23222 1366.16403
20010507 072810 1361.52237 1366.69770 1367.20740 1366.17176
20010507 082810 1361.52989 1366.70525 1367.20658 1366.20218
20010507 092810 1361.51897 1366.69429 1367.19446 1366.19432
20010507 102810 1361.50829 1366.68357 1367.17285 1366.21339
20010507 112810 1361.53593 1366.71132 1367.21625 1366.19822
20010507 122810 1361.49656 1366.67180 1367.18366 1366.13963
20010507 132810 1361.49243 1366.66765 1367.17783 1366.14003
20010507 142810 1361.49542 1366.67065 1367.17324 1366.16376
20010507 152810 1361.47665 1366.65181 1367.15521 1366.14264
20010507 162810 1361.47167 1366.64681 1367.15093 1366.13556
20010507 172810 1361.48977 1366.66498 1367.17374 1366.14097
20010507 182810 1361.53437 1366.70975 1367.21660 1366.19087
20010507 192810 1361.50945 1366.68474 1367.19588 1366.15406
20010507 202810 1361.48725 1366.66245 1367.18032 1366.11330
20010507 212810 1361.51900 1366.69432 1367.20833 1366.15566
20010507 222810 1361.50719 1366.68247 1367.19315 1366.15284
20010507 232810 1361.51212 1366.68742 1367.19410 1366.16867
20010508 002810 1361.48555 1366.66074 1367.16380 1366.15183
20010508 012810 1361.52437 1366.69971 1367.20206 1366.19266
20010508 022810 1361.49224 1366.66746 1367.17139 1366.15602
20010508 032810 1361.52913 1366.70449 1367.20593 1366.19979
20010508 042810 1361.55327 1366.72872 1367.22832 1366.22899
20010508 052810 1361.52589 1366.70124 1367.20218 1366.19777
20010508 062810 1361.54635 1366.72178 1367.21483 1366.23977
20010508 072810 1361.52739 1366.70274 1367.19244 1366.22981
20010508 082810 1361.53064 1366.70601 1367.19867 1366.22488
20010508 092810 1361.49460 1366.66983 1367.16731 1366.17551
20010508 102810 1361.50547 1366.68074 1367.18507 1366.16764
20010508 112810 1361.49324 1366.66846 1367.17193 1366.15766
20010508 122810 1361.48583 1366.66103 1367.16647 1366.14476
20010508 132810 1361.47762 1366.65278 1367.15937 1366.13331
20010508 142810 1361.50230 1366.67755 1367.18666 1366.15117
20010508 152810 1361.46953 1366.64467 1367.14557 1366.14057
20010508 162810 1361.50938 1366.68466 1367.18395 1366.18487
20010508 172810 1361.49295 1366.66817 1367.16086 1366.18629
20010508 182810 1361.48656 1366.66176 1367.15385 1366.18145
20010508 192810 1361.48641 1366.66161 1367.16774 1366.14298
20010508 202810 1361.50119 1366.67644 1367.19342 1366.12819
20010508 212810 1361.46751 1366.64263 1367.15585 1366.10457
20010508 222810 1361.46002 1366.63511 1367.14146 1366.11568
20010508 232810 1361.47215 1366.64729 1367.15800 1366.11592
20010509 002810 1361.48551 1366.66070 1367.17687 1366.11445
20010509 012810 1361.51279 1366.68809 1367.19137 1366.17681
20010509 022810 1361.46973 1366.64486 1367.15378 1366.11817
20010509 032810 1361.48315 1366.65834 1367.16052 1366.14988
20010509 042810 1361.46880 1366.64393 1367.15278 1366.11730
20010509 052810 1361.50063 1366.67588 1367.18457 1366.14963
20010509 062810 1361.49570 1366.67093 1367.18150 1366.13949
20010509 072810 1361.44327 1366.61830 1367.12129 1366.10739
20010509 082810 1361.47173 1366.64687 1367.13919 1366.16484
20010509 092810 1361.46013 1366.63523 1367.12917 1366.14873
20010509 102810 1361.48368 1366.65887 1367.14976 1366.18057
20010509 112810 1361.44141 1366.61644 1367.11927 1366.10570
20010509 122810 1361.39626 1366.57111 1367.07606 1366.05456
20010509 132810 1361.40513 1366.58002 1367.08000 1366.07687
20010509 142810 1361.47119 1366.64633 1367.14010 1366.15997
20010509 152810 1361.44455 1366.61959 1367.10833 1366.14678
20010509 162810 1361.46276 1366.63787 1367.13042 1366.15466
20010509 172810 1361.43176 1366.60675 1367.10047 1366.12032
20010509 182810 1361.41292 1366.58783 1367.06934 1366.13440
20010509 192810 1361.41100 1366.58591 1367.06494 1366.13909
20010509 202810 1361.43513 1366.61013 1367.11343 1366.09764
20010509 212810 1361.39676 1366.57162 1367.08177 1366.04056
20010509 222810 1361.43430 1366.60930 1367.11464 1366.09122
20010509 232810 1361.43454 1366.60953 1367.11114 1366.10150
20010510 002810 1361.43474 1366.60974 1367.09953 1366.13350
20010510 012810 1361.41918 1366.59412 1367.08604 1366.11209
20010510 022810 1361.43409 1366.60909 1367.10618 1366.11305
20010510 032810 1361.38269 1366.55749 1367.06934 1366.02168
20010510 042810 1361.40689 1366.58178 1367.08792 1366.06131
20010510 052810 1361.39448 1366.56933 1367.06822 1366.06830
20010510 062810 1361.42156 1366.59651 1367.10475 1366.07030
20010510 072810 1361.38915 1366.56398 1367.06804 1366.04899
20010510 082810 1361.42433 1366.59929 1367.11358 1366.05679
20010510 092810 1361.37106 1366.54582 1367.05890 1366.00659
20010510 102810 1361.39975 1366.57462 1367.08972 1366.02994
20010510 112810 1361.34895 1366.52362 1367.03802 1365.98082
20010510 122810 1361.31930 1366.49386 1367.00763 1365.95268
20010510 132810 1361.35432 1366.52901 1367.03763 1366.00159
20010510 142810 1361.34505 1366.51971 1367.01269 1366.03410
20010510 152810 1361.30967 1366.48419 1366.96961 1366.01871
20010510 162810 1361.32191 1366.49648 1366.98099 1366.03336
20010510 172810 1361.29902 1366.47350 1366.95945 1366.00646
20010510 182810 1361.29798 1366.47246 1366.96208 1365.99556
20010510 192810 1361.24335 1366.41762 1366.91660 1365.91567
20010510 202810 1361.24283 1366.41710 1366.93217 1365.87217
20010510 212810 1361.22594 1366.40015 1366.90856 1365.87297
20010510 222810 1361.23434 1366.40858 1366.91011 1365.89967
20010510 232810 1361.19512 1366.36921 1366.86757 1365.86868
20010511 002810 1361.22312 1366.39732 1366.90031 1365.88441
20010511 012810 1361.17863 1366.35265 1366.85695 1365.83623
20010511 022810 1361.17263 1366.34664 1366.83860 1365.86293
20010511 032810 1361.20342 1366.37754 1366.86860 1365.89616
20010511 042810 1361.19551 1366.36960 1366.86200 1365.88460
20010511 052810 1361.15676 1366.33070 1366.82591 1365.83819
20010511 062810 1361.11325 1366.28703 1366.77823 1365.80509
20010511 072810 1361.14192 1366.31580 1366.81236 1365.81957
20010511 082810 1361.13198 1366.30583 1366.79877 1365.81913
20010511 092810 1361.10906 1366.28282 1366.77743 1365.79163
20010511 102810 1361.12118 1366.29499 1366.78852 1365.80660
20010511 112810 1361.08110 1366.25475 1366.74752 1365.76830
20010511 122810 1361.08483 1366.25850 1366.75652 1365.75810
20010511 132810 1361.06596 1366.23956 1366.74052 1365.73132
20010511 142810 1361.04270 1366.21621 1366.71197 1365.72167
20010511 152810 1361.03547 1366.20896 1366.70123 1365.72358
20010511 162810 1361.01805 1366.19146 1366.67367 1365.73257
20010511 172810 1360.99750 1366.17084 1366.65810 1365.69856
20010511 182810 1361.00472 1366.17808 1366.66687 1365.70172
20010511 192810 1360.99031 1366.16362 1366.65204 1365.68814
20010511 202810 1360.93917 1366.11228 1366.61831 1365.59038
20010511 212810 1360.91488 1366.08791 1366.59016 1365.57590
20010511 222810 1360.91045 1366.08346 1366.57812 1365.59137
20010511 232810 1360.90890 1366.08190 1366.56819 1365.61176
20010512 002810 1360.91417 1366.08719 1366.57876 1365.60313
20010512 012810 1360.87340 1366.04627 1366.53781 1365.56222
20010512 022810 1360.85916 1366.03197 1366.53747 1365.51122
20010512 032810 1360.82999 1366.00269 1366.51370 1365.46745
20010512 042810 1360.81775 1365.99041 1366.49261 1365.47823
20010512 052810 1360.80542 1365.97803 1366.47527 1365.47881
20010512 062810 1360.77074 1365.94322 1366.44351 1365.43596
20010512 072810 1360.76256 1365.93500 1366.43774 1365.42129
20010512 082810 1360.77165 1365.94413 1366.43248 1365.46803
20010512 092810 1360.75204 1365.92445 1366.41025 1365.45494
20010512 102810 1360.67453 1365.84664 1366.33013 1365.38312
20010512 112810 1360.71975 1365.89203 1366.36732 1365.44987
20010512 122810 1360.70009 1365.87230 1366.34202 1365.44463
20010512 132810 1360.72047 1365.89276 1366.38697 1365.40106
20010512 142810 1360.72623 1365.89854 1366.40888 1365.36469
20010512 152810 1360.69978 1365.87198 1366.37520 1365.35670
20010512 162810 1360.70274 1365.87496 1366.35815 1365.41183
20010512 172810 1360.67921 1365.85134 1366.34846 1365.35184
20010512 182810 1360.65883 1365.83088 1366.32722 1365.33338
20010512 192810 1360.64204 1365.81403 1366.30482 1365.33094
20010512 202810 1360.64183 1365.81381 1366.32522 1365.27700
20010512 212810 1360.64368 1365.81567 1366.32985 1365.27161
20010512 222810 1360.62071 1365.79262 1366.29665 1365.27493
20010512 232810 1360.69321 1365.86539 1366.37309 1365.33812
20010513 002810 1360.66409 1365.83616 1366.33510 1365.33160
20010513 012810 1360.68968 1365.86185 1366.36213 1365.35379
20010513 022810 1360.70521 1365.87743 1366.37746 1365.36999
20010513 032810 1360.69258 1365.86476 1366.35604 1365.37996
20010513 042810 1360.65843 1365.83048 1366.31416 1365.36535
20010513 052810 1360.69151 1365.86369 1366.34843 1365.39575
20010513 062810 1360.70938 1365.88162 1366.36857 1365.40790
20010513 072810 1360.68437 1365.85652 1366.34129 1365.38839
20010513 082810 1360.68103 1365.85317 1366.33950 1365.38095
20010513 092810 1360.69972 1365.87192 1366.36347 1365.38614
20010513 102810 1360.62399 1365.79591 1366.28084 1365.32721
20010513 112810 1360.62002 1365.79192 1366.28372 1365.30540
20010513 122810 1360.65633 1365.82838 1366.31603 1365.35249
20010513 132810 1360.62330 1365.79522 1366.28055 1365.32527
20010513 142810 1360.63379 1365.80575 1366.29759 1365.31894
20010513 152810 1360.65059 1365.82261 1366.30320 1365.36478
20010513 162810 1360.62909 1365.80103 1366.28224 1365.34152
20010513 172810 1360.67379 1365.84590 1366.33266 1365.37204
20010513 182810 1360.63439 1365.80635 1366.28913 1365.34265
20010513 192810 1360.60019 1365.77202 1366.26464 1365.28295
20010513 202810 1360.60857 1365.78043 1366.28353 1365.26437
20010513 212810 1360.59916 1365.77098 1366.28261 1365.23294
20010513 222810 1360.63308 1365.80503 1366.30727 1365.29108
20010513 232810 1360.65232 1365.82435 1366.33307 1365.29372
20010514 002810 1360.65891 1365.83096 1366.33025 1365.32452
20010514 012810 1360.67053 1365.84262 1366.34235 1365.33499
20010514 022810 1360.70411 1365.87634 1366.37108 1365.38143
20010514 032810 1360.68193 1365.85407 1366.34590 1365.36658
20010514 042810 1360.67593 1365.84804 1366.33847 1365.36407
20010514 052810 1360.73092 1365.90324 1366.39322 1365.42036
20010514 062810 1360.77844 1365.95095 1366.43517 1365.48271
20010514 072810 1360.74008 1365.91244 1366.39475 1365.44901
20010514 082810 1360.70319 1365.87541 1366.36831 1365.38489
20010514 092810 1360.74075 1365.91312 1366.40843 1365.41643
20010514 102810 1360.73825 1365.91060 1366.41290 1365.39608
20010514 112810 1360.73681 1365.90915 1366.40982 1365.39875
20010514 122810 1360.74164 1365.91401 1366.41266 1365.40869
20010514 132810 1360.73107 1365.90340 1366.42125 1365.34926
20010514 142810 1360.74099 1365.91335 1366.43398 1365.35212
20010514 152810 1360.74978 1365.92218 1366.43348 1365.38460
20010514 162810 1360.77990 1365.95241 1366.46224 1365.41853
20010514 172810 1360.74899 1365.92138 1366.43095 1365.38812
20010514 182810 1360.76708 1365.93954 1366.46585 1365.36377
20010514 192810 1360.80898 1365.98160 1366.50470 1365.41394
20010514 202810 1360.79854 1365.97112 1366.47519 1365.45165
20010514 212810 1360.78399 1365.95651 1366.47663 1365.39634
20010514 222810 1360.80936 1365.98198 1366.49666 1365.43553
20010514 232810 1360.80585 1365.97846 1366.49224 1365.43426
20010515 002810 1360.84791 1366.02068 1366.52448 1365.50172
20010515 012810 1360.87912 1366.05201 1366.54399 1365.56294
20010515 022810 1360.88356 1366.05647 1366.55002 1365.56336
20010515 032810 1360.85504 1366.02784 1366.53076 1365.51093
20010515 042810 1360.84601 1366.01877 1366.52529 1365.49272
20010515 052810 1360.89230 1366.06523 1366.55707 1365.57631
20010515 062810 1360.92891 1366.10199 1366.58886 1365.62560
20010515 072810  NaN  NaN  NaN  NaN
20010515 082810 1360.95252 1366.12568 1366.61931  NaN
20010515 092810 1360.93790 1366.11101 1366.60461  NaN
20010515 102810 1360.93202 1366.10511 1366.59867  NaN
20010515 112810 1360.91286 1366.08588 1366.57940  NaN
20010515 122810 1360.95557 1366.12875 1366.60458 1365.68002
20010515 132810 1360.98248 1366.15576 1366.62809 1365.71584
20010515 142810 1360.94616 1366.11931 1366.58687 1365.69139
20010515 152810 1360.95291 1366.12608 1366.59912 1365.68422
20010515 162810 1360.98259 1366.15587 1366.62618 1365.72086
20010515 172810 1360.95417 1366.12735 1366.60456 1365.67480
20010515 182810 1360.99348 1366.16680 1366.64207 1365.71911
20010515 192810 1361.03577 1366.20925 1366.68895 1365.75029
20010515 202810 1361.01560 1366.18900 1366.66894 1365.72939
20010515 212810 1361.05519 1366.22874 1366.71959 1365.74150
20010515 222810 1361.09166 1366.26536 1366.74314 1365.81105
20010515 232810 1361.08492 1366.25858 1366.74359 1365.78601
20010516 002810 1361.12388 1366.29769 1366.78368 1365.82258
20010516 012810 1361.09887 1366.27259 1366.76042 1365.79278
20010516 022810 1361.09940 1366.27312 1366.75572 1365.80645
20010516 032810 1361.11264 1366.28641 1366.78399 1365.78192
20010516 042810 1361.12734 1366.30118 1366.79252 1365.81235
20010516 052810 1361.08894 1366.26262 1366.75797 1365.76368
20010516 062810 1361.07618 1366.24982 1366.74626 1365.74809
20010516 072810 1361.15215 1366.32608 1366.81641 1365.83966
20010516 082810 1361.15075 1366.32467 1366.80777 1365.85639
20010516 092810 1361.16332 1366.33729 1366.81338 1365.88657
20010516 102810 1361.16170 1366.33566 1366.80781 1365.89478
20010516 112810 1361.21433 1366.38850 1366.86604 1365.93402
20010516 122810 1361.23212 1366.40635 1366.88449 1365.95030
20010516 132810 1361.24684 1366.42112 1366.92304 1365.90534
20010516 142810 1361.23728 1366.41153 1366.91672 1365.88748
20010516 152810 1361.25504 1366.42936 1366.92104 1365.93918
20010516 162810 1361.26794 1366.44230 1366.91879 1365.99023
20010516 172810 1361.28152 1366.45594 1366.93892 1365.98752
20010516 182810 1361.34501 1366.51967 1366.99523 1366.06984
20010516 192810 1361.31244 1366.48698 1366.96465 1366.03181
20010516 202810 1361.35627 1366.53097 1367.00366 1366.08828
20010516 212810 1361.35839 1366.53310 1367.01813 1366.05936
20010516 222810 1361.36762 1366.54237 1367.03546 1366.04833
20010516 232810 1361.36092 1366.53564 1367.01891 1366.06624
20010517 002810 1361.36217 1366.53689 1367.02899 1366.04526
20010517 012810 1361.35813 1366.53284 1367.02822 1366.03288
20010517 022810 1361.37525 1366.55003 1367.04727 1366.04534
20010517 032810 1361.38011 1366.55490 1367.03707 1366.08810
20010517 042810 1361.42450 1366.59946 1367.07110 1366.15916
20010517 052810 1361.37466 1366.54943 1367.03129 1366.08336
20010517 062810 1361.43089 1366.60588 1367.10050 1366.10759
20010517 072810 1361.44073 1366.61575 1367.10000 1366.14354
20010517 082810 1361.44928 1366.62434 1367.11137 1366.14510
20010517 092810 1361.44772 1366.62277 1367.11550 1366.12909
20010517 102810 1361.46820 1366.64333 1367.12406 1366.17991
20010517 112810 1361.46495 1366.64007 1367.12028 1366.17791
20010517 122810 1361.45825 1366.63334 1367.11564 1366.16583
20010517 132810 1361.46000 1366.63509 1367.10766 1366.19210
20010517 142810 1361.45924 1366.63434 1367.10563 1366.19448
20010517 152810 1361.49361 1366.66883 1367.14681 1366.21207
20010517 162810 1361.51803 1366.69335 1367.16937 1366.24142
20010517 172810 1361.51208 1366.68737 1367.15813 1366.24866
20010517 182810 1361.51561 1366.69092 1367.15685 1366.26428
20010517 192810 1361.55519 1366.73064 1367.20747 1366.27646
20010517 202810 1361.51362 1366.68892 1367.16170 1366.24484
20010517 212810 1361.53287 1366.70824 1367.18706 1366.24891
20010517 222810 1361.49631 1366.67154 1367.14501 1366.22559
20010517 232810 1361.52109 1366.69642 1367.16517 1366.26221
20010518 002810 1361.51222 1366.68752 1367.16243 1366.23774
20010518 012810 1361.54495 1366.72037 1367.18571 1366.29452
20010518 022810 1361.51328 1366.68858 1367.15541 1366.25890
20010518 032810 1361.53862 1366.71401 1367.17994 1366.28648
20010518 042810 1361.54450 1366.71992 1367.18472 1366.29509
20010518 052810 1361.56379 1366.73928 1367.21649 1366.28328
20010518 062810 1361.55999 1366.73546 1367.22196 1366.25617
20010518 072810 1361.58019 1366.75574 1367.24578 1366.26752
20010518 082810 1361.57892 1366.75447 1367.24124 1366.27434
20010518 092810 1361.62585 1366.80157 1367.28613 1366.32687
20010518 102810 1361.59756 1366.77318 1367.26576 1366.27842
20010518 112810 1361.59477 1366.77038 1367.25719 1366.28990
20010518 122810 1361.60060 1366.77623 1367.26332 1366.29500
20010518 132810 1361.61498 1366.79066 1367.27914 1366.30592
20010518 142810 1361.63126 1366.80700 1367.29658 1366.31945
20010518 152810 1361.67050 1366.84639 1367.33073 1366.37180
20010518 162810 1361.65279 1366.82861 1367.31568 1366.34716
20010518 172810 1361.67753 1366.85346 1367.33908 1366.37552
20010518 182810 1361.66646 1366.84234 1367.32648 1366.36802
20010518 192810 1361.65730 1366.83315 1367.31542 1366.36338
20010518 202810 1361.65773 1366.83357 1367.31183 1366.37366
20010518 212810 1361.64153 1366.81731 1367.30942 1366.32306
20010518 222810 1361.64287 1366.81866 1367.31476 1366.31447
20010518 232810 1361.62018 1366.79588 1367.29722 1366.27870
20010519 002810 1361.60432 1366.77996 1367.26267 1366.30875
20010519 012810 1361.62425 1366.79997 1367.28267 1366.32871
20010519 022810 1361.64143 1366.81722 1367.29887 1366.34846
20010519 032810 1361.58558 1366.76115 1367.25243 1366.26858
20010519 042810 1361.59664 1366.77225 1367.26679 1366.27159
20010519 052810 1361.57556 1366.75110 1367.25064 1366.23805
20010519 062810 1361.58817 1366.76375 1367.27012 1366.23387
20010519 072810 1361.58645 1366.76203 1367.26477 1366.24104
20010519 082810 1361.59807 1366.77369 1367.25866 1366.29634
20010519 092810 1361.61414 1366.78982 1367.26977 1366.32473
20010519 102810 1361.58669 1366.76227 1367.24159 1366.29864
20010519 112810 1361.62973 1366.80548 1367.27832 1366.35766
20010519 122810 1361.58983 1366.76542 1367.23917 1366.31529
20010519 132810 1361.62052 1366.79622 1367.26862 1366.34932
20010519 142810 1361.63446 1366.81022 1367.27830 1366.37380
20010519 152810 1361.62179 1366.79751 1367.26176 1366.37034
20010519 162810 1361.61018 1366.78585 1367.24911 1366.36101
20010519 172810 1361.57462 1366.75015 1367.21540 1366.32034
20010519 182810 1361.53698 1366.71236 1367.17665 1366.28479
20010519 192810 1361.56776 1366.74327 1367.21945 1366.28660
20010519 202810 1361.59384 1366.76944 1367.26544 1366.26447
20010519 212810 1361.55389 1366.72934 1367.23222 1366.20761
20010519 222810 1361.57455 1366.75008 1367.24744 1366.24175
20010519 232810 1361.56963 1366.74514 1367.24273 1366.23620
20010520 002810 1361.55408 1366.72954 1367.22376 1366.22874
20010520 012810 1361.55787 1366.73334 1367.22921 1366.22850
20010520 022810 1361.51533 1366.69063 1367.17740 1366.20780
20010520 032810 1361.54557 1366.72099 1367.21618 1366.21776
20010520 042810 1361.55950 1366.73498 1367.23139 1366.22873
20010520 052810 1361.55959 1366.73506 1367.21644 1366.26505
20010520 062810 1361.57695 1366.75249 1367.24395 1366.25815
20010520 072810 1361.53485 1366.71023 1367.19290 1366.23698
20010520 082810 1361.49888 1366.67412 1367.14646 1366.22565
20010520 092810 1361.58320 1366.75876 1367.24313 1366.28131
20010520 102810 1361.52689 1366.70224 1367.17802 1366.24533
20010520 112810 1361.52968 1366.70504 1367.18417 1366.24003
20010520 122810 1361.53723 1366.71262 1367.19851 1366.23136
20010520 132810 1361.54491 1366.72032 1367.20594 1366.23968
20010520 142810 1361.53214 1366.70751 1367.19644 1366.21887
20010520 152810 1361.54418 1366.71960 1367.20532 1366.23858
20010520 162810 1361.52007 1366.69539 1367.17950 1366.21819
20010520 172810 1361.53794 1366.71334 1367.19034 1366.25298
20010520 182810 1361.51217 1366.68746 1367.17145 1366.21042
20010520 192810 1361.52235 1366.69769 1367.18005 1366.22444
20010520 202810 1361.54611 1366.72153 1367.20119 1366.25463
20010520 212810 1361.50582 1366.68109 1367.16122 1366.21303
20010520 222810 1361.54290 1366.71831 1367.19532 1366.25758
20010520 232810 1361.45643 1366.63152 1367.10827 1366.17132
20010521 002810 1361.50468 1366.67995 1367.15203 1366.23072
20010521 012810 1361.50288 1366.67814 1367.14980 1366.22986
20010521 022810 1361.48299 1366.65817 1367.13234 1366.20386
20010521 032810 1361.49393 1366.66915 1367.14033 1366.22184
20010521 042810 1361.47379 1366.64894 1367.12676 1366.18587
20010521 052810 1361.43834 1366.61335 1367.10701 1366.11292
20010521 062810 1361.43375 1366.60874 1367.09518 1366.12529
20010521 072810 1361.41654 1366.59147 1367.08317 1366.09557
20010521 082810 1361.43040 1366.60538 1367.09215 1366.12103
20010521 092810 1361.41253 1366.58744 1367.07429 1366.10288
20010521 102810 1361.39497 1366.56982 1367.05742 1366.08344
20010521 112810 1361.40651 1366.58141 1367.07377 1366.08381
20010521 122810 1361.39441 1366.56925 1367.06441 1366.06506
20010521 132810 1361.39664 1366.57149 1367.06632 1366.06805
20010521 142810 1361.35985 1366.53456 1367.02071 1366.05139
20010521 152810 1361.35634 1366.53105 1367.02234 1366.03581
20010521 162810 1361.35849 1366.53320 1367.00932 1366.07333
20010521 172810 1361.36951 1366.54426 1367.01800 1366.08988
20010521 182810 1361.32428 1366.49886 1366.96845 1366.05405
20010521 192810 1361.32088 1366.49544 1366.97669 1366.02344
20010521 202810 1361.28907 1366.46352 1366.94526 1365.99030
20010521 212810 1361.28302 1366.45745 1366.94017 1365.98189
20010521 222810 1361.26342 1366.43777 1366.91819 1365.96749
20010521 232810 1361.27753 1366.45193 1366.94041 1365.96292
20010522 002810 1361.27144 1366.44582 1366.92744 1365.97268
20010522 012810 1361.28931 1366.46376 1366.94452 1365.99255
20010522 022810 1361.25942 1366.43375 1366.91370 1365.96438
20010522 032810 1361.23617 1366.41041 1366.89584 1365.92828
20010522 042810 1361.25818 1366.43251 1366.92064 1365.94411
20010522 052810 1361.24561 1366.41989 1366.92065 1365.90230
20010522 062810 1361.23100 1366.40523 1366.89907 1365.90357
20010522 072810 1361.24839 1366.42268 1366.91368 1365.92752
20010522 082810 1361.22579 1366.40000 1366.87927 1365.93182
20010522 092810 1361.20997 1366.38411 1366.85686 1365.93090
20010522 102810 1361.21231 1366.38647 1366.86210 1365.92654
20010522 112810 1361.18131 1366.35535 1366.83428 1365.88779
20010522 122810 1361.19069 1366.36476 1366.83872 1365.90853
20010522 132810 1361.10216 1366.27590 1366.77389 1365.76450
20010522 142810 1361.07178 1366.24540 1366.73760 1365.74723
20010522 152810 1361.07600 1366.24963 1366.73092 1365.77642
20010522 162810 1361.10925 1366.28301 1366.77497 1365.78530
20010522 172810 1361.09481 1366.26851 1366.75730 1365.77802
20010522 182810 1361.06966 1366.24328 1366.72823 1365.76151
20010522 192810 1361.04790 1366.22143 1366.71203 1365.72670
20010522 202810 1361.00262 1366.17598 1366.66208 1365.69149
20010522 212810 1361.02762 1366.20107 1366.68453 1365.72255
20010522 222810 1360.98793 1366.16123 1366.65399 1365.66142
20010522 232810 1360.93496 1366.10806 1366.59044 1365.63187
20010523 002810 1360.93336 1366.10646 1366.58627 1365.63606
20010523 012810 1360.93483 1366.10793 1366.59487 1365.62124
20010523 022810 1360.91401 1366.08703 1366.56321 1365.62480
20010523 032810 1360.93109 1366.10417 1366.58433 1365.63280
20010523 042810 1360.90541 1366.07839 1366.55511 1365.61480
20010523 052810 1360.90659 1366.07958 1366.57072 1365.58315
20010523 062810 1360.86437 1366.03720 1366.52217 1365.55472
20010523 072810 1360.85664 1366.02944 1366.50674 1365.56431
20010523 082810 1360.83949 1366.01222 1366.47945 1365.56989
20010523 092810 1360.88300 1366.05590 1366.51702 1365.62734
20010523 102810 1360.83495 1366.00767 1366.46562 1365.58620
20010523 112810 1360.86768 1366.04052 1366.51297 1365.58615
20010523 122810 1360.82951 1366.00221 1366.47108 1365.55588
20010523 132810 1360.81723 1365.98988 1366.45937 1365.54210
20010523 142810 1360.83212 1366.00483 1366.48217 1365.53926
20010523 152810 1360.81340 1365.98604 1366.47115 1365.50287
20010523 162810 1360.75381 1365.92622 1366.40862 1365.44917
20010523 172810 1360.77852 1365.95102 1366.42221 1365.49928
20010523 182810 1360.77657 1365.94906 1366.42195 1365.49346
20010523 192810 1360.76200 1365.93444 1366.39857 1365.49853
20010523 202810 1360.79442 1365.96699 1366.43654 1365.51885
20010523 212810 1360.76453 1365.93698 1366.41820 1365.46257
20010523 222810 1360.81127 1365.98389 1366.46557 1365.50846
20010523 232810 1360.80231 1365.97491 1366.44629 1365.52259
20010524 002810 1360.75941 1365.93184 1366.39025 1365.50863
20010524 012810 1360.75911 1365.93154 1366.40366 1365.47753
20010524 022810 1360.77651 1365.94900 1366.41436 1365.51016
20010524 032810 1360.75950 1365.93194 1366.40451 1365.47691
20010524 042810 1360.77278 1365.94527 1366.42092 1365.48334
20010524 052810 1360.74421 1365.91658 1366.39162 1365.45605
20010524 062810 1360.72149 1365.89378 1366.37135 1365.42757
20010524 072810 1360.73288 1365.90521 1366.38405 1365.43620
20010524 082810 1360.76040 1365.93284 1366.41360 1365.45955
20010524 092810 1360.74552 1365.91790 1366.38810 1365.46819
20010524 102810 1360.75308 1365.92549 1366.40414 1365.45695
20010524 112810 1360.71952 1365.89180 1366.36322 1365.43937
20010524 122810 1360.73827 1365.91063 1366.39053 1365.43929
20010524 132810 1360.69952 1365.87172 1366.34625 1365.41232
20010524 142810 1360.76027 1365.93271 1366.41034 1365.46639
20010524 152810 1360.76215 1365.93459 1366.41197 1365.46880
20010524 162810 1360.76538 1365.93783 1366.40864 1365.48659
20010524 172810 1360.75128 1365.92368 1366.39347 1365.47468
20010524 182810 1360.76193 1365.93437 1366.41096 1365.47024
20010524 192810 1360.76510 1365.93755 1366.42414 1365.45123
20010524 202810 1360.78743 1365.95997 1366.45881 1365.44651
20010524 212810 1360.84294 1366.01569 1366.50909 1365.51426
20010524 222810 1360.78408 1365.95661 1366.49017 1365.36635
20010524 232810 1360.74609 1365.91848 1366.44120 1365.35221
20010525 002810 1360.80925 1365.98188 1366.49403 1365.43897
20010525 012810 1360.81823 1365.99089 1366.50009 1365.45452
20010525 022810 1360.84433 1366.01708 1366.51402 1365.50774
20010525 032810 1360.84078 1366.01352 1366.50936 1365.50660
20010525 042810 1360.86259 1366.03542 1366.54683 1365.49414
20010525 052810 1360.85209 1366.02488 1366.51744 1365.52513
20010525 062810 1360.91676 1366.08979 1366.56560 1365.62690
20010525 072810 1360.95663 1366.12982 1366.58312 1365.71643
20010525 082810  NaN  NaN  NaN  NaN
20010525 092810 1360.91825 1366.09128 1366.57775  NaN
20010525 102810 1360.85283 1366.02562 1366.51205  NaN
20010525 112810 1360.88546 1366.05838 1366.54478  NaN
20010525 122810 1360.87327 1366.04613 1366.53252  NaN
20010525 132810 1360.88342 1366.05632 1366.54269  NaN
20010525 142810 1360.90172 1366.07469 1366.53403 1365.64762
20010525 152810 1360.90107 1366.07404 1366.53910 1365.63438
20010525 162810 1360.89736 1366.07031 1366.53711 1365.62680
20010525 172810 1360.91943 1366.09247 1366.55076 1365.66756
20010525 182810 1360.96532 1366.13854 1366.59626 1365.71482
20010525 192810 1360.93905 1366.11216 1366.57160 1365.68463
20010525 202810 1360.95181 1366.12498 1366.59327 1365.67803
20010525 212810 1360.94947 1366.12262 1366.59639 1365.66369
20010525 222810 1360.95430 1366.12747 1366.60712 1365.65564
20010525 232810 1360.98876 1366.16207 1366.64936 1365.67352
20010526 002810 1360.95810 1366.13129 1366.60860 1365.66452
20010526 012810 1360.95067 1366.12383 1366.59876 1365.66224
20010526 022810 1360.97989 1366.15316 1366.63135 1365.68441
20010526 032810 1360.99529 1366.16862 1366.65174 1365.68909
20010526 042810 1361.07147 1366.24509 1366.72669 1365.76887
20010526 052810 1361.03940 1366.21290 1366.68741 1365.75210
20010526 062810 1361.07761 1366.25125 1366.72828 1365.78497
20010526 072810 1361.13994 1366.31382 1366.77873 1365.87386
20010526 082810 1361.11149 1366.28527 1366.75265 1365.83989
20010526 092810 1361.11891 1366.29271 1366.75696 1365.85412
20010526 102810 1361.14263 1366.31652 1366.78577 1365.86702
20010526 112810 1361.16152 1366.33548 1366.80676 1365.88155
20010526 122810 1361.15014 1366.32405 1366.79803 1365.86426
20010526 132810 1361.17462 1366.34863 1366.82547 1365.88262
20010526 142810 1361.18011 1366.35415 1366.83121 1365.88764
20010526 152810 1361.17918 1366.35321 1366.83007 1365.88711
20010526 162810 1361.19489 1366.36898 1366.83764 1365.92062
20010526 172810 1361.15435 1366.32829 1366.79676 1365.88034
20010526 182810 1361.22944 1366.40366 1366.87856 1365.94177
20010526 192810 1361.24227 1366.41654 1366.88911 1365.95968
20010526 202810 1361.27707 1366.45147 1366.92063 1366.00197
20010526 212810 1361.29134 1366.46580 1366.94166 1366.00183
20010526 222810 1361.28377 1366.45819 1366.92755 1366.00825
20010526 232810 1361.27410 1366.44849 1366.91532 1366.00397
20010527 002810 1361.28828 1366.46272 1366.92325 1366.03177
20010527 012810 1361.34001 1366.51465 1366.98445 1366.06369
20010527 022810 1361.31456 1366.48910 1366.96518 1366.02464
20010527 032810 1361.32699 1366.50158 1366.97942 1366.03331
20010527 042810 1361.32707 1366.50166 1366.98821 1366.01468
20010527 052810 1361.34375 1366.51841 1367.01106 1366.01834
20010527 062810 1361.33830 1366.51293 1367.02076 1365.98030
20010527 072810 1361.35013 1366.52481 1367.03166 1365.99434
20010527 082810 1361.33026 1366.50487 1367.00140 1365.99655
20010527 092810 1361.36281 1366.53753 1367.03275 1366.03206
20010527 102810 1361.38994 1366.56477 1367.05427 1366.07156
20010527 112810 1361.40956 1366.58446 1367.06817 1366.10368
20010527 122810 1361.41430 1366.58922 1367.06396 1366.12759
20010527 132810 1361.48129 1366.65646 1367.12793 1366.20183
20010527 142810 1361.49892 1366.67416 1367.13448 1366.24332
20010527 152810 1361.53009 1366.70545 1367.15958 1366.28780
20010527 162810 1361.54710 1366.72253 1367.16984 1366.31938
20010527 172810 1361.59123 1366.76683 1367.21367 1366.36461
20010527 182810 1361.60595 1366.78160 1367.22417 1366.38845
20010527 192810 1361.60053 1366.77616 1367.22390 1366.37193
20010527 202810 1361.60883 1366.78449 1367.24577 1366.35137
20010527 212810 1361.64151 1366.81730 1367.28247 1366.37585
20010527 222810 1361.62374 1366.79946 1367.26106 1366.36557
20010527 232810 1361.60757 1366.78323 1367.24272 1366.35378
20010528 002810 1361.60364 1366.77928 1367.24012 1366.34692
20010528 012810 1361.60600 1366.78165 1367.25168 1366.32973
20010528 022810 1361.61376 1366.78944 1367.27015 1366.31480
20010528 032810 1361.66031 1366.83616 1367.33307 1366.32713
20010528 042810 1361.62832 1366.80406 1367.31503 1366.26518
20010528 052810 1361.62355 1366.79927 1367.31055 1366.25973
20010528 062810 1361.64639 1366.82219 1367.34137 1366.26595
20010528 072810 1361.67296 1366.84886 1367.34631 1366.33865
20010528 082810 1361.67978 1366.85571 1367.35144 1366.34913
20010528 092810 1361.71311 1366.88917 1367.37496 1366.40360
20010528 102810 1361.76464 1366.94089 1367.41938 1366.47073
20010528 112810 1361.78892 1366.96527 1367.44037 1366.50223
20010528 122810 1361.75151 1366.92771 1367.39551 1366.48008
20010528 132810 1361.81192 1366.98835 1367.46036 1366.53179
20010528 142810 1361.81021 1366.98663 1367.46269 1366.52150
20010528 152810 1361.78955 1366.96590 1367.43806 1366.50896
20010528 162810 1361.82628 1367.00276 1367.47222 1366.55150
20010528 172810 1361.81990 1366.99637 1367.46761 1366.54130
20010528 182810 1361.81656 1366.99301 1367.46051 1366.54580
20010528 192810 1361.80135 1366.97775 1367.45856 1366.50247
20010528 202810 1361.81139 1366.98782 1367.47419 1366.50084
20010528 212810 1361.80183 1366.97822 1367.46322 1366.49410
20010528 222810 1361.80675 1366.98316 1367.47344 1366.48793
20010528 232810 1361.82922 1367.00572 1367.49042 1366.52220
20010529 002810 1361.84956 1367.02613 1367.50873 1366.54702
20010529 012810 1361.84364 1367.02020 1367.50530 1366.53578
20010529 022810 1361.82993 1367.00643 1367.49053 1366.52410
20010529 032810 1361.87275 1367.04941 1367.52941 1366.57569
20010529 042810 1361.85532 1367.03192 1367.51079 1366.56056
20010529 052810 1361.87935 1367.05604 1367.53991 1366.57417
20010529 062810 1361.88861 1367.06533 1367.54947 1366.58286
20010529 072810 1361.90569 1367.08248 1367.55581 1366.62265
20010529 082810 1361.85247 1367.02906 1367.50557 1366.56253
20010529 092810 1361.88204 1367.05874 1367.53837 1366.58566
20010529 102810 1361.91963 1367.09648 1367.57772 1366.62000
20010529 112810 1361.93800 1367.11491 1367.58732 1366.65691
20010529 122810 1361.89875 1367.07551 1367.54680 1366.61984
20010529 132810 1361.87552 1367.05220 1367.51775 1366.60850
20010529 142810 1361.86931 1367.04596 1367.53350 1366.55626
20010529 152810 1361.89455 1367.07129 1367.55132 1366.59729
20010529 162810 1361.88770 1367.06442 1367.53984 1366.60002
20010529 172810 1361.89193 1367.06867 1367.54705 1366.59805
20010529 182810 1361.89349 1367.07023 1367.55332 1366.58978
20010529 192810 1361.88029 1367.05699 1367.54109 1366.57441
20010529 202810 1361.82491 1367.00139 1367.48815 1366.51325
20010529 212810 1361.85162 1367.02820 1367.51394 1366.54218
20010529 222810 1361.87945 1367.05614 1367.53603 1366.58229
20010529 232810 1361.85461 1367.03121 1367.52122 1366.53626
20010530 002810 1361.84717 1367.02374 1367.50600 1366.54492
20010530 012810 1361.86593 1367.04257 1367.52956 1366.55389
20010530 022810 1361.83265 1367.00916 1367.47444 1366.56567
20010530 032810 1361.87415 1367.05082 1367.51653 1366.60640
20010530 042810 1361.84529 1367.02185 1367.51205 1366.52649
20010530 052810 1361.83833 1367.01486 1367.49492 1366.54057
20010530 062810 1361.82744 1367.00393 1367.48633 1366.52477
20010530 072810 1361.85952 1367.03613 1367.52082 1366.55220
20010530 082810 1361.84510 1367.02166 1367.50902 1366.53216
20010530 092810 1361.86291 1367.03954 1367.50915 1366.58689
20010530 102810 1361.84097 1367.01752 1367.48718 1366.56473
20010530 112810 1361.86625 1367.04289 1367.51327 1366.58859
20010530 122810 1361.84949 1367.02606 1367.49826 1366.56796
20010530 132810 1361.82701 1367.00350 1367.46741 1366.56252
20010530 142810 1361.80464 1366.98105 1367.45089 1366.52774
20010530 152810 1361.82900 1367.00550 1367.46718 1366.56903
20010530 162810 1361.84207 1367.01862 1367.48455 1366.57333
20010530 172810 1361.81251 1366.98895 1367.46326 1366.52630
20010530 182810 1361.79250 1366.96886 1367.44387 1366.50474
20010530 192810 1361.82065 1366.99711 1367.47091 1366.53544
20010530 202810 1361.84268 1367.01923 1367.49278 1366.55804
20010530 212810 1361.81240 1366.98883 1367.46934 1366.51326
20010530 222810 1361.76110 1366.93734 1367.41413 1366.46940
20010530 232810 1361.78228 1366.95860 1367.44131 1366.47841
20010531 002810 1361.78762 1366.96396 1367.45143 1366.47395
20010531 012810 1361.80617 1366.98258 1367.46694 1366.49894
20010531 022810 1361.74982 1366.92602 1367.40023 1366.46323
20010531 032810 1361.80023 1366.97662 1367.44674 1366.52220
20010531 042810 1361.80365 1366.98006 1367.43820 1366.55023
20010531 052810 1361.72187 1366.89796 1367.36945 1366.44065
20010531 062810 1361.72061 1366.89670 1367.37040 1366.43478
20010531 072810 1361.74480 1366.92097 1367.38679 1366.47520
20010531 082810 1361.67254 1366.84844 1367.31777 1366.39540
20010531 092810 1361.73271 1366.90884 1367.37068 1366.47112
20010531 102810 1361.74588 1366.92206 1367.39027 1366.47121
20010531 112810 1361.68683 1366.86279 1367.33452 1366.40467
20010531 122810 1361.68856 1366.86453 1367.33285 1366.41335
20010531 132810 1361.70195 1366.87797 1367.34615 1366.42706
20010531 142810 1361.66400 1366.83987 1367.31033 1366.38425
20010531 152810 1361.68426 1366.86021 1367.32779 1366.41044
20010531 162810 1361.65622 1366.83206 1367.30499 1366.37133
20010531 172810 1361.65491 1366.83074 1367.31183 1366.35332
20010531 182810 1361.68609 1366.86204 1367.33786 1366.39535
20010531 192810 1361.70399 1366.88001 1367.37757 1366.36890
20010531 202810 1361.67291 1366.84882 1367.34141 1366.34784
20010531 212810 1361.64367 1366.81946 1367.31275 1366.31703
20010531 222810 1361.65508 1366.83092 1367.31226 1366.35286
20010531 232810 1361.64311 1366.81891 1367.30869 1366.32362
20010601 002810 1361.65067 1366.82649 1367.30588 1366.35237
20010601 012810 1361.65131 1366.82713 1367.30326 1366.35961
20010601 022810 1361.64870 1366.82451 1367.29856 1366.36121
20010601 032810 1361.70395 1366.87997 1367.36162 1366.40120
20010601 042810 1361.64844 1366.82426 1367.31928 1366.31826
20010601 052810 1361.63267 1366.80842 1367.31465 1366.27964
20010601 062810 1361.62564 1366.80137 1367.29811 1366.29187
20010601 072810 1361.63968 1366.81546 1367.30724 1366.31604
20010601 082810 1361.64755 1366.82336 1367.31147 1366.33137
20010601 092810 1361.67684 1366.85276 1367.32789 1366.38710
20010601 102810 1361.64874 1366.82455 1367.28883 1366.38086
20010601 112810 1361.64700 1366.82281 1367.31270 1366.32721
20010601 122810 1361.62130 1366.79701 1367.28798 1366.29922
20010601 132810 1361.62178 1366.79749 1367.28867 1366.29925
20010601 142810 1361.60760 1366.78325 1367.25879 1366.31665
20010601 152810 1361.60248 1366.77812 1367.25930 1366.30008
20010601 162810 1361.62308 1366.79880 1367.27933 1366.32206
20010601 172810 1361.63260 1366.80835 1367.28628 1366.33685
20010601 182810 1361.61886 1366.79455 1367.27045 1366.32713
20010601 192810 1361.61058 1366.78625 1367.26502 1366.31299
20010601 202810 1361.59737 1366.77299 1367.25023 1366.30280
20010601 212810 1361.61009 1366.78576 1367.27493 1366.29148
20010601 222810 1361.58389 1366.75945 1367.24392 1366.27466
20010601 232810 1361.59917 1366.77480 1367.24973 1366.30919
20010602 002810 1361.64009 1366.81587 1367.28884 1366.35418
20010602 012810 1361.65259 1366.82842 1367.29543 1366.37872
20010602 022810 1361.62166 1366.79737 1367.26834 1366.33965
20010602 032810 1361.61240 1366.78808 1367.26153 1366.32536
20010602 042810 1361.62464 1366.80036 1367.29182 1366.30139
20010602 052810 1361.55380 1366.72925 1367.25306 1366.16528
20010602 062810 1361.56477 1366.74027 1367.25239 1366.19979
20010602 072810 1361.55388 1366.72934 1367.24199 1366.18782
20010602 082810 1361.56709 1366.74259 1367.25032 1366.21094
20010602 092810 1361.58708 1366.76266 1367.26073 1366.25039
20010602 102810 1361.60633 1366.78198 1367.27465 1366.28056
20010602 112810 1361.61169 1366.78736 1367.27193 1366.30216
20010602 122810 1361.55068 1366.72612 1367.20100 1366.26032
20010602 132810 1361.57123 1366.74675 1367.20469 1366.31488
20010602 142810 1361.58910 1366.76469 1367.21994 1366.33816
20010602 152810 1361.56549 1366.74098 1367.19872 1366.30948
20010602 162810 1361.54529 1366.72071 1367.17276 1366.30057
20010602 172810 1361.57023 1366.74574 1367.19639 1366.32842
20010602 182810 1361.57427 1366.74980 1367.20346 1366.32644
20010602 192810 1361.53996 1366.71536 1367.16770 1366.29462
20010602 202810 1361.46978 1366.64491 1367.10139 1366.21589
20010602 212810 1361.47254 1366.64768 1367.11168 1366.20361
20010602 222810 1361.49249 1366.66771 1367.12920 1366.22866
20010602 232810 1361.49299 1366.66821 1367.11957 1366.24944
20010603 002810 1361.46818 1366.64331 1367.08490 1366.24408
20010603 012810 1361.47000 1366.64513 1367.09686 1366.22564
20010603 022810 1361.50010 1366.67535 1367.12601 1366.25798
20010603 032810 1361.47858 1366.65374 1367.12168 1366.20181
20010603 042810 1361.50222 1366.67748 1367.14657 1366.22324
20010603 052810 1361.45427 1366.62934 1367.11963 1366.13272
20010603 062810 1361.42759 1366.60257 1367.08529 1366.12109
20010603 072810 1361.47289 1366.64804 1367.12199 1366.18411
20010603 082810 1361.46053 1366.63563 1367.10203 1366.18684
20010603 092810 1361.45728 1366.63237 1367.10118 1366.17876
20010603 102810 1361.43370 1366.60870 1367.08722 1366.13569
20010603 112810 1361.40638 1366.58127 1367.06332 1366.10119
20010603 122810 1361.41961 1366.59455 1367.07856  NaN
20010603 132810 1361.34538 1366.52004 1367.00406  NaN
20010603 142810 1361.36505 1366.53979 1367.02380  NaN
20010603 152810 1361.36189 1366.53661 1367.02062  NaN
20010603 162810 1361.37047 1366.54522 1367.02923  NaN
20010603 172810 1361.36818 1366.54293 1367.02693  NaN
20010603 182810 1361.33832 1366.51295 1366.99695  NaN
20010603 192810 1361.33399 1366.50860 1366.99260  NaN
20010603 202810 1361.30803 1366.48254 1366.96653  NaN
20010603 212810 1361.32842 1366.50301 1366.99530 1366.00241
20010603 222810 1361.26789 1366.44226 1366.97638 1365.85790
20010603 232810 1361.24151 1366.41578 1366.94364 1365.84396
20010604 002810 1361.26002 1366.43435 1366.95615 1365.87467
20010604 012810 1361.27845 1366.45285 1366.97434 1365.89379
20010604 022810 1361.25503 1366.42934 1366.93597 1365.90001
20010604 032810 1361.28025 1366.45466 1366.95684 1365.93424
20010604 042810 1361.28304 1366.45747 1366.94717 1365.96200
20010604 052810 1361.25580 1366.43011 1366.89268 1365.98895
20010604 062810 1361.29493 1366.46939 1366.91633 1366.05949
20010604 072810  NaN  NaN  NaN  NaN
20010604 082810  NaN  NaN  NaN  NaN
20010604 092810  NaN  NaN  NaN  NaN
20010604 102810 1361.15460 1366.32853 1366.81242  NaN
20010604 112810  NaN  NaN  NaN  NaN
20010604 122810  NaN  NaN  NaN  NaN
20010604 132810 1361.12704 1366.30087 1366.78474  NaN
20010604 142810 1361.11703 1366.29082 1366.76620 1365.82394
20010604 152810 1361.10288 1366.27662 1366.74016 1365.83344
20010604 162810 1361.15670 1366.33064 1366.78806 1365.89971
20010604 172810 1361.09827 1366.27199 1366.72901 1365.84186
20010604 182810 1361.07742 1366.25107 1366.71160 1365.81391
20010604 192810 1361.10782 1366.28158 1366.75495 1365.81871
20010604 202810 1361.05380 1366.22736 1366.71608 1365.73372
20010604 212810 1361.05593 1366.22949 1366.71655 1365.73917
20010604 222810 1361.06919 1366.24280 1366.72684 1365.75855
20010604 232810 1361.07144 1366.24506 1366.73604 1365.74687
20010605 002810 1361.08161 1366.25526 1366.73267 1365.78429
20010605 012810 1361.08539 1366.25906 1366.73922 1365.78256
20010605 022810 1361.09571 1366.26942 1366.75182 1365.78842
20010605 032810 1361.11707 1366.29087 1366.76418 1365.82809
20010605 042810 1361.15293 1366.32685 1366.79669 1365.87107
20010605 052810 1361.14866 1366.32257 1366.79415 1365.86326
20010605 062810 1361.14065 1366.31453 1366.79000 1365.84741
20010605 072810 1361.14597 1366.31987 1366.80214 1365.83911
20010605 082810 1361.10365 1366.27739 1366.75907 1365.79781
20010605 092810 1361.15994 1366.33389 1366.80379 1365.87799
20010605 102810 1361.15887 1366.33282 1366.82788 1365.82633
20010605 112810 1361.15491 1366.32884 1366.81136 1365.84754
20010605 122810 1361.17874 1366.35277 1366.83713 1365.86778
20010605 132810 1361.14229 1366.31618 1366.80554 1365.82112
20010605 142810 1361.10785 1366.28161 1366.77790 1365.77259
20010605 152810 1361.15460 1366.32854 1366.82188 1365.82546
20010605 162810 1361.17977 1366.35380 1366.83415 1365.87687
20010605 172810 1361.14630 1366.32020 1366.79397 1365.85652
20010605 182810 1361.12077 1366.29457 1366.77443 1365.81863
20010605 192810 1361.11962 1366.29343 1366.78247 1365.79899
20010605 202810 1361.13525 1366.30911 1366.80266 1365.80560
20010605 212810 1361.18712 1366.36118 1366.85163 1365.86390
20010605 222810 1361.18387 1366.35792 1366.83718 1365.88318
20010605 232810 1361.20911 1366.38326 1366.85642 1365.92082
20010606 002810 1361.21391 1366.38807 1366.84983 1365.94862
20010606 012810 1361.24875 1366.42304 1366.87886 1365.99557
20010606 022810 1361.22822 1366.40244 1366.84992 1365.99180
20010606 032810 1361.23570 1366.40995 1366.85740 1365.99938
20010606 042810 1361.24703 1366.42131 1366.86981 1366.00865
20010606 052810 1361.25158 1366.42589 1366.86594 1366.03029
20010606 062810 1361.26847 1366.44284 1366.89502 1366.02279
20010606 072810 1361.26370 1366.43805 1366.90059 1365.99709
20010606 082810 1361.22028 1366.39446 1366.86439 1365.93862
20010606 092810 1361.26543 1366.43979 1366.92221 1365.95870
20010606 102810 1361.25174 1366.42605 1366.90967 1365.94255
20010606 112810 1361.23129 1366.40552 1366.89198 1365.91626
20010606 122810 1361.22214 1366.39633 1366.87695 1365.91889
20010606 132810 1361.20267 1366.37679 1366.84371 1365.92701
20010606 142810 1361.21893 1366.39311 1366.86961 1365.92397
20010606 152810 1361.23849 1366.41275 1366.87918 1365.96395
20010606 162810 1361.21589 1366.39006 1366.85533 1365.94358
20010606 172810 1361.21568 1366.38984 1366.85627 1365.94103
20010606 182810 1361.23268 1366.40691 1366.87317 1365.95842
20010606 192810 1361.22505 1366.39926 1366.86045 1365.96101
20010606 202810 1361.20420 1366.37832 1366.85211 1365.91458
20010606 212810 1361.18186 1366.35590 1366.83821 1365.87489
20010606 222810 1361.20756 1366.38170 1366.87917 1365.87001
20010606 232810 1361.19531 1366.36940 1366.86877 1365.85383
20010607 002810 1361.21037 1366.38451 1366.89157 1365.85336
20010607 012810 1361.19617 1366.37027 1366.86363 1365.86680
20010607 022810 1361.19448 1366.36857 1366.85832 1365.87240
20010607 032810 1361.20114 1366.37525 1366.85489 1365.89953
20010607 042810 1361.22236 1366.39656 1366.87926 1365.91461
20010607 052810 1361.17958 1366.35361 1366.83291 1365.87853
20010607 062810 1361.17148 1366.34548 1366.81875 1365.88260
20010607 072810 1361.17714 1366.35116 1366.82796 1365.88110
20010607 082810 1361.20478 1366.37891 1366.85406 1365.91218
20010607 092810 1361.17528 1366.34930 1366.82992 1365.87143
20010607 102810 1361.20287 1366.37699 1366.84573 1365.92320
20010607 112810 1361.20608 1366.38021 1366.85609 1365.91192
20010607 122810 1361.21573 1366.38990 1366.86528 1365.92261
20010607 132810 1361.15144 1366.32536 1366.80149 1365.85654
20010607 142810 1361.14896 1366.32287 1366.81871 1365.81403
20010607 152810 1361.13939 1366.31327 1366.80012 1365.82264
20010607 162810 1361.11123 1366.28500 1366.77916 1365.77948
20010607 172810 1361.09113 1366.26482 1366.76047 1365.75627
20010607 182810 1361.13748 1366.31135 1366.80386 1365.80913
20010607 192810 1361.12849 1366.30233 1366.76917 1365.85229
20010607 202810 1361.09248 1366.26617 1366.72635 1365.82968
20010607 212810 1361.11560 1366.28939 1366.76256 1365.82643
20010607 222810 1361.08302 1366.25668 1366.73441 1365.78445
20010607 232810 1361.09373 1366.26743 1366.74991 1365.78551
20010608 002810 1361.05697 1366.23053 1366.71180 1365.75107
20010608 012810 1360.97119 1366.14443 1366.62351 1365.66939
20010608 022810 1360.95658 1366.12976 1366.62089 1365.63016
20010608 032810 1360.94905 1366.12220 1366.61251 1365.62423
20010608 042810 1360.96581 1366.13903 1366.63477 1365.62995
20010608 052810 1360.88967 1366.06259 1366.55986 1365.55037
20010608 062810 1360.88201 1366.05491 1366.55969 1365.52731
20010608 072810 1360.85429 1366.02708 1366.52926 1365.50474
20010608 082810 1360.86329 1366.03611 1366.53705 1365.51629
20010608 092810 1360.80599 1365.97860 1366.47420 1365.46963
20010608 102810 1360.83245 1366.00516 1366.48894 1365.52033
20010608 112810 1360.77265 1365.94513 1366.42189 1365.47466
20010608 122810 1360.72789 1365.90020 1366.37483 1365.43408
20010608 132810 1360.74608 1365.91847 1366.38892 1365.46087
20010608 142810 1360.66461 1365.83669 1366.31971 1365.35335
20010608 152810 1360.64794 1365.81995 1366.30073 1365.34119
20010608 162810 1360.62765 1365.79958 1366.28257 1365.31629
20010608 172810 1360.60944 1365.78130 1366.25899 1365.30885
20010608 182810 1360.64180 1365.81379 1366.28465 1365.35531
20010608 192810 1360.61678 1365.78867 1366.25926 1365.33074
20010608 202810 1360.57779 1365.74953 1366.22351 1365.28464
20010608 212810 1360.57537 1365.74711 1366.22384 1365.27657
20010608 222810 1360.54923 1365.72086 1366.22009 1365.20430
20010608 232810 1360.49962 1365.67106 1366.16542 1365.16446
20010609 002810 1360.46295 1365.63425 1366.12408 1365.13692
20010609 012810 1360.45707 1365.62835 1366.10665 1365.15457
20010609 022810 1360.44043 1365.61165 1366.08720 1365.14348
20010609 032810 1360.42832 1365.59949 1366.06654 1365.14871
20010609 042810 1360.38015 1365.55114 1366.03654 1365.06282
20010609 052810 1360.39316 1365.56420 1366.05420 1365.06651
20010609 062810 1360.35343 1365.52432 1366.01958 1365.01585
20010609 072810 1360.33017 1365.50097 1366.00192 1364.98089
20010609 082810 1360.35310 1365.52399 1366.02226 1365.00941
20010609 092810 1360.31695 1365.48770 1365.98408 1364.97698
20010609 102810 1360.32957 1365.50037 1365.99152 1365.00034
20010609 112810 1360.32252 1365.49329 1365.99259 1364.97664
20010609 122810 1360.30525 1365.47596 1365.96592 1364.97834
20010609 132810 1360.27770 1365.44830 1365.93741 1364.95242
20010609 142810 1360.31995 1365.49071 1365.98003 1364.99436
20010609 152810 1360.31527 1365.48602 1365.97532 1364.98971
20010609 162810 1360.35000 1365.52088 1366.00457 1365.03602
20010609 172810 1360.32367 1365.49444 1365.97190 1365.02227
20010609 182810 1360.35031 1365.52118 1366.00308 1365.03995
20010609 192810 1360.34215 1365.51300 1365.99680 1365.02788
20010609 202810 1360.36920 1365.54015 1366.03306 1365.03648
20010609 212810 1360.35970 1365.53061 1366.01661 1365.04102
20010609 222810 1360.35334 1365.52423 1366.01381 1365.02732
20010609 232810 1360.29510 1365.46577 1365.95851 1364.96241
20010610 002810 1360.36531 1365.53625 1366.02596 1365.03904
20010610 012810 1360.38547 1365.55648 1366.05020 1365.05112
20010610 022810 1360.38563 1365.55664 1366.04155 1365.06922
20010610 032810 1360.43271 1365.60390 1366.07199 1365.15071
20010610 042810 1360.41377 1365.58489 1366.04310 1365.15183
20010610 052810 1360.40869 1365.57979 1366.03033 1365.16236
20010610 062810 1360.42477 1365.59593 1366.05711 1365.15682
20010610 072810 1360.38536 1365.55637 1366.01638 1365.11961
20010610 082810 1360.41908 1365.59022 1366.05258 1365.14867
20010610 092810 1360.44507 1365.61631 1366.07683 1365.17849
20010610 102810 1360.44382 1365.61506 1366.08769 1365.15257
20010610 112810 1360.46730 1365.63862 1366.11998 1365.15838
20010610 122810 1360.43522 1365.60642 1366.08708 1365.12759
20010610 132810 1360.39328 1365.56432 1366.06233 1365.05014
20010610 142810 1360.41056 1365.58167 1366.08242 1365.06191
20010610 152810 1360.44875 1365.62000 1366.11354 1365.11494
20010610 162810 1360.47257 1365.64391 1366.13645 1365.14089
20010610 172810 1360.52552 1365.69707 1366.17144 1365.23097
20010610 182810 1360.50018 1365.67162 1366.13967 1365.21838
20010610 192810 1360.55223 1365.72387 1366.18538 1365.28393
20010610 202810 1360.56307 1365.73476 1366.20607 1365.27485
20010610 212810 1360.57411 1365.74584 1366.22153 1365.27704
20010610 222810 1360.62815 1365.80008 1366.27706 1365.32865
20010610 232810 1360.62507 1365.79700 1366.27860 1365.31617
20010611 002810 1360.63337 1365.80532 1366.28887 1365.32053
20010611 012810 1360.61979 1365.79169 1366.27938 1365.29851
20010611 022810 1360.62155 1365.79346 1366.27933 1365.30394
20010611 032810 1360.62832 1365.80026 1366.30583 1365.27080
20010611 042810 1360.64727 1365.81928 1366.30691 1365.32619
20010611 052810 1360.67430 1365.84641 1366.33652 1365.34832
20010611 062810 1360.67102 1365.84311 1366.33227 1365.34696
20010611 072810 1360.69309 1365.86527 1366.34364 1365.39097
20010611 082810 1360.68279 1365.85493 1366.34039 1365.36626
20010611 092810 1360.75039 1365.92279 1366.40385 1365.44301
20010611 102810 1360.74332 1365.91569 1366.38660 1365.45645
20010611 112810 1360.77914 1365.95164 1366.42336 1365.49076
20010611 122810 1360.79941 1365.97199 1366.44699 1365.50446
20010611 132810 1360.80876 1365.98138 1366.48361 1365.45881
20010611 142810 1360.84987 1366.02265 1366.52092 1365.50810
20010611 152810 1360.83223 1366.00494 1366.48995 1365.51716
20010611 162810 1360.88493 1366.05784 1366.55034 1365.55495
20010611 172810 1360.88860 1366.06153 1366.54364 1365.57959
20010611 182810 1360.95294 1366.12611 1366.60000 1365.66075
20010611 192810 1360.98800 1366.16130 1366.63170 1365.70297
20010611 202810 1360.96855 1366.14178 1366.60683 1365.69421
20010611 212810 1360.97526 1366.14851 1366.62751 1365.67283
20010611 222810 1360.99680 1366.17013 1366.64580 1365.70115
20010611 232810 1360.99423 1366.16756 1366.65077 1365.68337
20010612 002810 1361.02565 1366.19909 1366.68559 1365.70830
20010612 012810 1361.06634 1366.23993 1366.71271 1365.77676
20010612 022810 1361.06929 1366.24290 1366.70258 1365.80606
20010612 032810 1361.09716 1366.27087 1366.72013 1365.85499
20010612 042810 1361.13674 1366.31060 1366.77408 1365.86608
20010612 052810 1361.15240 1366.32633 1366.80103 1365.85924
20010612 062810 1361.10951 1366.28327 1366.76496 1365.80213
20010612 072810 1361.14228 1366.31617 1366.79574 1365.83928
20010612 082810 1361.18070 1366.35473 1366.82443 1365.89766
20010612 092810 1361.18510 1366.35915 1366.82907 1365.90161
20010612 102810 1361.20026 1366.37436 1366.83908 1365.92726
20010612 112810 1361.22532 1366.39953 1366.86359 1365.95371
20010612 122810 1361.24562 1366.41990 1366.88110 1365.97982
20010612 132810 1361.27115 1366.44553 1366.89693 1366.02506
20010612 142810 1361.28862 1366.46306 1366.91533 1366.04083
20010612 152810 1361.29892 1366.47341 1366.91619 1366.07016
20010612 162810 1361.31606 1366.49061 1366.93350 1366.08711
20010612 172810 1361.35300 1366.52769 1366.98081 1366.10366
20010612 182810 1361.33288 1366.50749 1366.95714 1366.09039
20010612 192810 1361.32257 1366.49714 1366.95854 1366.05651
20010612 202810 1361.35500 1366.52969 1366.99842 1366.07439
20010612 212810 1361.36178 1366.53650 1367.01649 1366.05866
20010612 222810 1361.33376 1366.50838 1366.99565 1366.01599
20010612 232810 1361.34737 1366.52204 1367.02201 1366.00427
20010613 002810 1361.32734 1366.50194 1366.99133 1366.00530
20010613 012810 1361.35028 1366.52496 1367.00882 1366.03937
20010613 022810 1361.34099 1366.51563 1367.01302 1366.00305
20010613 032810 1361.36723 1366.54198 1367.05437 1365.99948
20010613 042810 1361.34908 1366.52375 1367.03690 1365.97976
20010613 052810 1361.38576 1366.56058 1367.06034 1366.04327
20010613 062810 1361.40680 1366.58170 1367.08501 1366.05732
20010613 072810 1361.37685 1366.55163 1367.03541 1366.06617
20010613 082810 1361.39043 1366.56527 1367.04929 1366.07930
20010613 092810 1361.43735 1366.61236 1367.11100 1366.09729
20010613 102810 1361.41249 1366.58740 1367.09107 1366.06235
20010613 112810 1361.39350 1366.56835 1367.07313 1366.04108
20010613 122810 1361.39642 1366.57128 1367.07279 1366.05052
20010613 132810 1361.39021 1366.56504 1367.07396 1366.02957
20010613 142810 1361.39732 1366.57218 1367.07746 1366.04395
20010613 152810 1361.40792 1366.58282 1367.08019 1366.07030
20010613 162810 1361.39413 1366.56897 1367.06215 1366.06477
20010613 172810 1361.43717 1366.61218 1367.11112 1366.09655
20010613 182810 1361.37042 1366.54518 1367.03876 1366.04017
20010613 192810 1361.39517 1366.57002 1367.07133 1366.04970
20010613 202810 1361.38959 1366.56442 1367.05870 1366.05803
20010613 212810 1361.33574 1366.51036 1367.01285 1365.98771
20010613 222810 1361.33202 1366.50663 1367.01434 1365.97367
20010613 232810 1361.31914 1366.49370 1366.99782 1365.96784
20010614 002810 1361.35096 1366.52564 1367.04279 1365.97400
20010614 012810 1361.37925 1366.55404 1367.04336 1366.05743
20010614 022810 1361.36563 1366.54037 1367.02047 1366.06197
20010614 032810 1361.40079 1366.57566 1367.05411 1366.10051
20010614 042810 1361.35754 1366.53224 1367.00962 1366.05918
20010614 052810 1361.38418 1366.55899 1367.02091 1366.11640
20010614 062810 1361.39851 1366.57337 1367.03523 1366.13087
20010614 072810  NaN  NaN  NaN  NaN
20010614 082810 1361.37994 1366.55473 1367.03648  NaN
20010614 092810 1361.36779 1366.54253 1367.02427  NaN
20010614 102810 1361.35286 1366.52755 1367.00927  NaN
20010614 112810 1361.40784 1366.58274 1367.05708 1366.11554
20010614 122810 1361.41305 1366.58797 1367.06614 1366.11320
20010614 132810 1361.40624 1366.58113 1367.07529 1366.07492
20010614 142810 1361.40550 1366.58039 1367.07804 1366.06733
20010614 152810 1361.42315 1366.59811 1367.08850 1366.09931
20010614 162810 1361.44078 1366.61580 1367.10506 1366.11923
20010614 172810 1361.43583 1366.61084 1367.09926 1366.11591
20010614 182810 1361.44651 1366.62156 1367.11018 1366.12622
20010614 192810 1361.45226 1366.62733 1367.11622 1366.13148
20010614 202810 1361.44060 1366.61562 1367.10882 1366.11132
20010614 212810 1361.46719 1366.64231 1367.12980 1366.14920
20010614 222810 1361.46487 1366.63998 1367.12958 1366.14275
20010614 232810 1361.48505 1366.66024 1367.15414 1366.15457
20010615 002810 1361.45363 1366.62870 1367.11355 1366.14077
20010615 012810 1361.45334 1366.62841 1367.11375 1366.13951
20010615 022810 1361.47132 1366.64645 1367.13411 1366.15303
20010615 032810 1361.44317 1366.61820 1367.09440 1366.14717
20010615 042810 1361.45430 1366.62938 1367.10095 1366.16739
20010615 052810 1361.51705 1366.69236 1367.15772 1366.24247
20010615 062810 1361.49881 1366.67405 1367.12535 1366.25162
20010615 072810 1361.45733 1366.63241 1367.08373 1366.20989
20010615 082810 1361.47902 1366.65418 1367.10936 1366.22412
20010615 092810 1361.43810 1366.61311 1367.06541 1366.18863
20010615 102810 1361.47104 1366.64618 1367.09538 1366.22771
20010615 112810 1361.50718 1366.68245 1367.12565 1366.27565
20010615 122810 1361.45878 1366.63388 1367.08721 1366.20729
20010615 132810 1361.42304 1366.59799 1367.04930 1366.17532
20010615 142810 1361.39040 1366.56523 1367.01354 1366.14835
20010615 152810 1361.42034 1366.59528 1367.05031 1366.16531
20010615 162810 1361.38238 1366.55718 1367.00600 1366.13923
20010615 172810 1361.34944 1366.52412 1366.97652 1366.09916
20010615 182810 1361.36702 1366.54176 1367.00632 1366.09321
20010615 192810 1361.38592 1366.56073 1367.03320 1366.09682
20010615 202810 1361.34780 1366.52247 1367.01486 1366.01996
20010615 212810 1361.27341 1366.44779 1366.94240 1365.94100
20010615 222810 1361.25774 1366.43207 1366.94100 1365.89756
20010615 232810 1361.27935 1366.45376 1366.95366 1365.93675
20010616 002810 1361.21308 1366.38724 1366.89141 1365.86200
20010616 012810 1361.23969 1366.41395 1366.90318 1365.91761
20010616 022810 1361.21133 1366.38548 1366.87347 1365.89154
20010616 032810 1361.15941 1366.33336 1366.82001 1365.84202
20010616 042810 1361.16075 1366.33471 1366.81854 1365.84878
20010616 052810 1361.16888 1366.34287 1366.82445  NaN
20010616 062810 1361.09711 1366.27083 1366.75240  NaN
20010616 072810 1361.10470 1366.27845 1366.76002  NaN
20010616 082810 1361.18513 1366.35918 1366.83002 1365.89823
20010616 092810 1361.15554 1366.32948 1366.80213 1365.86505
20010616 102810 1361.12052 1366.29432 1366.76674 1365.83031
20010616 112810 1361.07875 1366.25240 1366.72263 1365.79255
20010616 122810 1361.09426 1366.26796 1366.73934 1365.80590
20010616 132810 1361.08730 1366.26098 1366.72435 1365.81422
20010616 142810 1361.06246 1366.23605 1366.69863 1365.79075
20010616 152810 1361.06385 1366.23744 1366.70112 1365.78999
20010616 162810 1361.05515 1366.22871 1366.69510 1365.77607
20010616 172810 1361.01584 1366.18924 1366.65784 1365.73235
20010616 182810 1361.00764 1366.18102 1366.65764 1365.70877
20010616 192810 1361.02956 1366.20302 1366.68661 1365.71750
20010616 202810 1361.00226 1366.17562 1366.65921 1365.69006
20010616 212810 1360.96439 1366.13760 1366.64585 1365.60514
20010616 222810 1360.95270 1366.12586 1366.62251 1365.61547
20010616 232810 1360.93087 1366.10395 1366.59192 1365.61003
20010617 002810 1360.96531 1366.13853 1366.61179 1365.67251
20010617 012810 1360.92225 1366.09530 1366.57850 1365.61042
20010617 022810 1360.90341 1366.07639 1366.55127 1365.60724
20010617 032810 1360.89698 1366.06994 1366.53660 1365.61630
20010617 042810 1360.89443 1366.06737 1366.56161 1365.56154
20010617 052810 1360.85768 1366.03049 1366.52245 1365.52895
20010617 062810 1360.83116 1366.00387 1366.49118 1365.51109
20010617 072810 1360.83353 1366.00625 1366.48426 1365.53100
20010617 082810 1360.80743 1365.98005 1366.46324 1365.49502
20010617 092810 1360.82727 1365.99996 1366.49264 1365.49705
20010617 102810 1360.81620 1365.98885 1366.46960 1365.50837
20010617 112810 1360.77926 1365.95177 1366.44309 1365.45140
20010617 122810 1360.76591 1365.93836 1366.44221 1365.41444
20010617 132810 1360.75649 1365.92891 1366.43436 1365.40199
20010617 142810 1360.78149 1365.95400 1366.45893 1365.42807
20010617 152810 1360.75340 1365.92581 1366.41926 1365.42138
20010617 162810 1360.78747 1365.96001 1366.45251 1365.45736
20010617 172810 1360.76436 1365.93681 1366.41644 1365.45824
20010617 182810 1360.69849 1365.87069 1366.35473 1365.38385
20010617 192810 1360.75421 1365.92662 1366.39570 1365.46772
20010617 202810 1360.74980 1365.92220 1366.38925 1365.46703
20010617 212810 1360.66765 1365.83974 1366.33015 1365.34091
20010617 222810 1360.62611 1365.79804 1366.29822 1365.28097
20010617 232810 1360.65951 1365.83156 1366.34002 1365.29905
20010618 002810 1360.64597 1365.81797 1366.31755 1365.30202
20010618 012810 1360.66160 1365.83366 1366.32423 1365.33448
20010618 022810 1360.66569 1365.83776 1366.34760 1365.30269
20010618 032810 1360.57537 1365.74710 1366.26000 1365.20634
20010618 042810 1360.62138 1365.79329 1366.31058 1365.24437
20010618 052810 1360.63465 1365.80661 1366.32360 1365.25824
20010618 062810 1360.61165 1365.78352 1366.28933 1365.25594
20010618 072810 1360.58141 1365.75317 1366.25794 1365.22750
20010618 082810 1360.54543 1365.71705 1366.21807 1365.19835
20010618 092810 1360.59174 1365.76353 1366.27250 1365.23007
20010618 102810 1360.56386 1365.73555 1366.23213 1365.22503
20010618 112810 1360.55821 1365.72987 1366.20708 1365.25526
20010618 122810 1360.59723 1365.76904 1366.24296 1365.30049
20010618 132810 1360.63192 1365.80387 1366.26306 1365.36255
20010618 142810 1360.61502 1365.78691 1366.23136 1365.37280
20010618 152810 1360.55715 1365.72881 1366.17667 1365.30837
20010618 162810 1360.56502 1365.73671 1366.19059 1365.30507
20010618 172810 1360.55553 1365.72718 1366.19086 1365.27739
20010618 182810 1360.54514 1365.71675 1366.19126 1365.24694
20010618 192810 1360.54247 1365.71408 1366.19729 1365.22816
20010618 202810 1360.48159 1365.65297 1366.14708 1365.14693
20010618 212810 1360.43614 1365.60734 1366.10153 1365.10116
20010618 222810 1360.47335 1365.64469 1366.13927 1365.13776
20010618 232810 1360.47118 1365.64252 1366.13832 1365.13333
20010619 002810 1360.44141 1365.61263 1366.11296 1365.09510
20010619 012810 1360.46585 1365.63716 1366.12325 1365.14584
20010619 022810 1360.45031 1365.62157 1366.10293 1365.13892
20010619 032810 1360.43644 1365.60764 1366.10334 1365.09861
20010619 042810 1360.43174 1365.60293 1366.09935 1365.09256
20010619 052810 1360.43882 1365.61003 1366.10214 1365.10757
20010619 062810 1360.39138 1365.56241 1366.05652 1365.05629
20010619 072810 1360.40801 1365.57911 1366.07826 1365.06371
20010619 082810 1360.42607 1365.59724 1366.09011 1365.09335
20010619 092810 1360.39787 1365.56893 1366.06395 1365.06109
20010619 102810 1360.43885 1365.61006 1366.10582 1365.10085
20010619 112810 1360.41709 1365.58822 1366.07616 1365.09335
20010619 122810 1360.43590 1365.60710 1366.09469 1365.11288
20010619 132810 1360.47654 1365.64789 1366.12366 1365.17533
20010619 142810 1360.46876 1365.64009 1366.11755 1365.16438
20010619 152810 1360.43767 1365.60888 1366.08467 1365.13624
20010619 162810 1360.46882 1365.64015 1366.12240 1365.15567
20010619 172810 1360.46892 1365.64025 1366.12074 1365.15899
20010619 182810 1360.50363 1365.67509 1366.15107 1365.20207
20010619 192810 1360.52610 1365.69764 1366.16757 1365.23568
20010619 202810 1360.49387 1365.66529 1366.13496 1365.20380
20010619 212810 1360.47094 1365.64228 1366.10335 1365.19649
20010619 222810 1360.45546 1365.62674 1366.09872 1365.16101
20010619 232810 1360.43480 1365.60600 1366.09734 1365.10489
20010620 002810 1360.41541 1365.58654 1366.07129 1365.09745
20010620 012810 1360.41958 1365.59072 1366.07485 1365.10278
20010620 022810 1360.42026 1365.59141 1366.06708 1365.11891
20010620 032810 1360.42071 1365.59186 1366.08300 1365.09113
20010620 042810 1360.42901 1365.60018 1366.08386 1365.11307
20010620 052810 1360.42695 1365.59812 1366.10333 1365.07176
20010620 062810 1360.42415 1365.59530 1366.09455 1365.07982
20010620 072810 1360.45826 1365.62955 1366.11845 1365.13293
20010620 082810 1360.44740 1365.61864 1366.10299 1365.13033
20010620 092810 1360.43966 1365.61087 1366.08344 1365.14405
20010620 102810 1360.40076 1365.57183 1366.04617 1365.10177
20010620 112810 1360.44136 1365.61258 1366.07606 1365.16231
20010620 122810 1360.43922 1365.61044 1366.09000 1365.13087
20010620 132810 1360.40245 1365.57352 1366.04884 1365.10165
20010620 142810 1360.44720 1365.61845 1366.08703 1365.15882
20010620 152810 1360.48403 1365.65541 1366.12790 1365.18867
20010620 162810 1360.45952 1365.63081 1366.11115 1365.14978
20010620 172810 1360.42317 1365.59432 1366.08823 1365.08865
20010620 182810 1360.39451 1365.56556 1366.05314 1365.07138
20010620 192810 1360.37374 1365.54470 1366.04443 1365.02850
20010620 202810 1360.38737 1365.55838 1366.06308 1365.03317
20010620 212810 1360.46228 1365.63359 1366.13440 1365.11542
20010620 222810 1360.50625 1365.67772 1366.17553 1365.16501
20010620 232810 1360.45139 1365.62265 1366.11281 1365.12379
20010621 002810 1360.45546 1365.62674 1366.10949 1365.14129
20010621 012810 1360.45477 1365.62605 1366.11002 1365.13837
20010621 022810 1360.53037 1365.70193 1366.18869 1365.20923
20010621 032810 1360.51755 1365.68906 1366.16813 1365.21025
20010621 042810 1360.52411 1365.69565 1366.17124 1365.22308
20010621 052810 1360.53948 1365.71107 1366.20045 1365.21363
20010621 062810 1360.56726 1365.73896 1366.23295 1365.23322
20010621 072810 1360.60494 1365.77679 1366.27458 1365.26420
20010621 082810 1360.61633 1365.78822 1366.28053 1365.28551
20010621 092810 1360.62394 1365.79586 1366.28221 1365.30385
20010621 102810 1360.65077 1365.82279 1366.30916 1365.33076
20010621 112810 1360.69132 1365.86350 1366.34929 1365.37248
20010621 122810 1360.69965 1365.87186 1366.36415 1365.36919
20010621 132810 1360.68725 1365.85941 1366.35765 1365.34608
20010621 142810 1360.70153 1365.87375 1366.37037 1365.36332
20010621 152810 1360.76231 1365.93475 1366.43203 1365.42316
20010621 162810 1360.74798 1365.92037 1366.41728 1365.40945
20010621 172810 1360.82038 1365.99304 1366.48661 1365.48810
20010621 182810 1360.81369 1365.98633 1366.48177 1365.47805
20010621 192810 1360.81495 1365.98759 1366.48577 1365.47442
20010621 202810 1360.86290 1366.03572 1366.54176 1365.50852
20010621 212810 1360.92955 1366.10263 1366.59787 1365.59472
20010621 222810 1360.92158 1366.09463 1366.58994 1365.58659
20010621 232810 1360.92685 1366.09992 1366.60483 1365.57476
20010622 002810 1360.94856 1366.12171 1366.62997 1365.59060
20010622 012810 1360.96542 1366.13864 1366.64293 1365.61462
20010622 022810 1361.00459 1366.17796 1366.67177 1365.67260
20010622 032810 1360.97823 1366.15150 1366.64709 1365.64299
20010622 042810 1361.03278 1366.20625 1366.71376 1365.67653
20010622 052810 1361.01123 1366.18462 1366.67925 1365.67782
20010622 062810 1361.05211 1366.22565 1366.72123 1365.71717
20010622 072810 1361.07312 1366.24675 1366.74788 1365.72839
20010622 082810 1361.09297 1366.26667 1366.76398 1365.75511
20010622 092810 1361.11736 1366.29115 1366.78399 1365.78754
20010622 102810 1361.10756 1366.28132 1366.77737 1365.77200
20010622 112810 1361.15727 1366.33121 1366.81850 1365.83748
20010622 122810 1361.15223 1366.32615 1366.81609 1365.82770
20010622 132810 1361.20551 1366.37964 1366.86686 1365.88602
20010622 142810 1361.20811 1366.38225 1366.86739 1365.89231
20010622 152810 1361.22233 1366.39652 1366.87210 1365.92356
20010622 162810 1361.22869 1366.40291 1366.88027 1365.92679
20010622 172810 1361.24179 1366.41606 1366.89435 1365.93829
20010622 182810 1361.28952 1366.46397 1366.95530 1365.96311
20010622 192810 1361.25166 1366.42596 1366.90991 1365.93819
20010622 202810 1361.24749 1366.42178 1366.92219 1365.90489
20010622 212810 1361.24370 1366.41797 1366.90598 1365.92304
20010622 222810 1361.28181 1366.45623 1366.95722 1365.93836
20010622 232810 1361.33217 1366.50678 1366.99295 1366.01511
20010623 002810 1361.30512 1366.47963 1366.95546 1366.00623
20010623 012810 1361.31621 1366.49076 1366.97357 1366.00504
20010623 022810 1361.32172 1366.49629 1366.97801 1366.01251
20010623 032810 1361.36971 1366.54447 1367.03038 1366.05330
20010623 042810 1361.42168 1366.59663 1367.08795 1366.09595
20010623 052810 1361.43192 1366.60691 1367.08510 1366.12937
20010623 062810 1361.44035 1366.61538 1367.08963 1366.14479
20010623 072810 1361.43066 1366.60565 1367.07384 1366.14574
20010623 082810 1361.45322 1366.62829 1367.09571 1366.16973
20010623 092810 1361.47054 1366.64568 1367.11206 1366.18896
20010623 102810 1361.49945 1366.67469 1367.16269 1366.17996
20010623 112810 1361.54942 1366.72486 1367.22086 1366.21608
20010623 122810 1361.45549 1366.63057 1367.14033 1366.09761
20010623 132810 1361.46005 1366.63514 1367.14467 1366.10262
20010623 142810 1361.49106 1366.66627 1367.19025 1366.10842
20010623 152810 1361.51200 1366.68729 1367.21654 1366.12022
20010623 162810 1361.43633 1366.61134 1367.12819 1366.06607
20010623 172810 1361.45754 1366.63263 1367.15612 1366.07574
20010623 182810 1361.46529 1366.64041 1367.16240 1366.08619
20010623 192810 1361.49905 1366.67429 1367.16862 1366.16855
20010623 202810 1361.47783 1366.65299 1367.16605 1366.11448
20010623 212810 1361.50745 1366.68273 1367.20254 1366.13243
20010623 222810 1361.52229 1366.69762 1367.21881 1366.14495
20010623 232810 1361.54651 1366.72193 1367.21612 1366.21649
20010624 002810 1361.54255 1366.71796 1367.20640 1366.22257
20010624 012810 1361.56026 1366.73573 1367.22485 1366.23918
20010624 022810 1361.56814 1366.74365 1367.22702 1366.25713
20010624 032810 1361.53917 1366.71457 1367.19071 1366.24066
20010624 042810 1361.55267 1366.72812 1367.21867 1366.22909
20010624 052810 1361.57887 1366.75441 1367.23497 1366.27280
20010624 062810 1361.60422 1366.77986 1367.26455 1366.29104
20010624 072810  NaN  NaN  NaN  NaN
20010624 082810 1361.60565 1366.78130 1367.26042  NaN
20010624 092810 1361.62089 1366.79660 1367.27572  NaN
20010624 102810 1361.62787 1366.80361 1367.28357 1366.32302
20010624 112810 1361.57828 1366.75382 1367.25896 1366.22952
20010624 122810 1361.63962 1366.81540 1367.30620 1366.31600
20010624 132810 1361.62526 1366.80099 1367.29268 1366.30007
20010624 142810 1361.62783 1366.80356 1367.29913 1366.29594
20010624 152810 1361.58066 1366.75622 1367.24100 1366.26731
20010624 162810 1361.61363 1366.78930 1367.28119 1366.28810
20010624 172810 1361.63771 1366.81348 1367.30964 1366.30491
20010624 182810 1361.64351 1366.81930 1367.31250 1366.31586
20010624 192810 1361.63954 1366.81532 1367.31332 1366.30363
20010624 202810 1361.62726 1366.80299 1367.30760 1366.27989
20010624 212810 1361.63946 1366.81524 1367.31408 1366.30214
20010624 222810 1361.64746 1366.82327 1367.31328 1366.32542
20010624 232810 1361.65672 1366.83256 1367.32859 1366.32436
20010625 002810 1361.65965 1366.83550 1367.32143 1366.34476
20010625 012810 1361.65608 1366.83192 1367.32392 1366.33072
20010625 022810 1361.64531 1366.82111 1367.30376 1366.33605
20010625 032810 1361.68443 1366.86038 1367.33786 1366.38422
20010625 042810 1361.67718 1366.85311 1367.34677 1366.34913
20010625 052810 1361.65510 1366.83093 1367.32996 1366.31776
20010625 062810 1361.62947 1366.80521 1367.29681 1366.30482
20010625 072810 1361.69779 1366.87379 1367.36434 1366.37523
20010625 082810 1361.69089 1366.86686 1367.35280 1366.37624
20010625 092810 1361.66756 1366.84344 1367.31647 1366.37496
20010625 102810 1361.61011 1366.78577 1367.25681 1366.32072
20010625 112810 1361.61272 1366.78839 1367.27895 1366.28992
20010625 122810 1361.63401 1366.80976 1367.31804 1366.28100
20010625 132810 1361.59530 1366.77091 1367.28109 1366.23894
20010625 142810 1361.59869 1366.77431 1367.28714 1366.23785
20010625 152810 1361.58785 1366.76344 1367.26311 1366.24946
20010625 162810 1361.56145 1366.73694 1367.23639 1366.22337
20010625 172810 1361.61473 1366.79041 1367.30322 1366.25411
20010625 182810 1361.57907 1366.75462 1367.25298 1366.24298
20010625 192810 1361.59105 1366.76665 1367.25583 1366.27068
20010625 202810 1361.54661 1366.72204 1367.20643 1366.23423
20010625 212810 1361.52987 1366.70523 1367.18429 1366.22650
20010625 222810 1361.54535 1366.72077 1367.20813 1366.22795
20010625 232810 1361.53344 1366.70881 1367.20063 1366.20842
20010626 002810 1361.50835 1366.68363 1367.17780 1366.17929
20010626 012810 1361.49482 1366.67004 1367.16816 1366.15900
20010626 022810 1361.51135 1366.68664 1367.18346 1366.17783
20010626 032810 1361.46160 1366.63670 1367.14578 1366.10713
20010626 042810 1361.41884 1366.59378 1367.11310 1366.04689
20010626 052810 1361.45166 1366.62672 1367.13355 1366.10103
20010626 062810 1361.44667 1366.62171 1367.12825 1366.09654
20010626 072810 1361.47987 1366.65504 1367.15179 1366.14647
20010626 082810 1361.47301 1366.64816 1367.13275 1366.16016
20010626 092810 1361.45184 1366.62691 1367.10119 1366.15634
20010626 102810 1361.45061 1366.62567 1367.10334 1366.14939
20010626 112810 1361.44301 1366.61804 1367.10220 1366.13079
20010626 122810 1361.43225 1366.60724 1367.09640 1366.11160
20010626 132810 1361.41562 1366.59055 1367.08031 1366.09389
20010626 142810 1361.42835 1366.60333 1367.09151 1366.10935
20010626 152810 1361.45611 1366.63119 1367.12185 1366.13306
20010626 162810 1361.39916 1366.57403 1367.06307 1366.07863
20010626 172810 1361.43222 1366.60721 1367.09547 1366.11315
20010626 182810 1361.45965 1366.63474 1367.10854 1366.16497
20010626 192810 1361.42413 1366.59909 1367.07213 1366.13062
20010626 202810 1361.44918 1366.62423 1367.10445 1366.14370
20010626 212810 1361.47267 1366.64781 1367.12718 1366.16871
20010626 222810 1361.43132 1366.60631 1367.09309 1366.11479
20010626 232810 1361.44636 1366.62140 1367.10767 1366.13075
20010627 002810 1361.41564 1366.59056 1367.05910 1366.12960
20010627 012810 1361.42921 1366.60419 1367.07972 1366.13152
20010627 022810 1361.46473 1366.63985 1367.12050 1366.15862
20010627 032810 1361.45212 1366.62719 1367.11592 1366.13247
20010627 042810 1361.46448 1366.63959 1367.12678 1366.14744
20010627 052810 1361.46378 1366.63889 1367.12661 1366.14588
20010627 062810 1361.49116 1366.66637 1367.15538 1366.17123
20010627 072810 1361.45807 1366.63316 1367.11944 1366.14257
20010627 082810 1361.42588 1366.60084 1367.08727 1366.11001
20010627 092810 1361.43669 1366.61169 1367.10090 1366.11625
20010627 102810 1361.47700 1366.65216 1367.13061 1366.17464
20010627 112810 1361.47620 1366.65135 1367.12911 1366.17498
20010627 122810 1361.48397 1366.65915 1367.14427 1366.17055
20010627 132810 1361.48250 1366.65768 1367.13949 1366.17457
20010627 142810 1361.46059 1366.63569 1367.10971 1366.16554
20010627 152810 1361.51389 1366.68919 1367.15646 1366.23022
20010627 162810 1361.48064 1366.65581 1367.11852 1366.20441
20010627 172810 1361.45545 1366.63053 1367.09190 1366.18134
20010627 182810 1361.42584 1366.60081 1367.07339 1366.13302
20010627 192810 1361.46313 1366.63824 1367.12675 1366.14405
20010627 202810 1361.45504 1366.63012 1367.11757 1366.13770
20010627 212810 1361.49083 1366.66604 1367.15643 1366.16875
20010627 222810 1361.48529 1366.66049 1367.14121 1366.17920
20010627 232810 1361.48404 1366.65922 1367.12888 1366.19624
20010628 002810 1361.50628 1366.68156 1367.14489 1366.22902
20010628 012810 1361.52087 1366.69619 1367.15309 1366.25429
20010628 022810 1361.56017 1366.73565 1367.19513 1366.28945
20010628 032810 1361.55663 1366.73209 1367.20059 1366.27101
20010628 042810 1361.51058 1366.68587 1367.15206 1366.22859
20010628 052810 1361.54675 1366.72217 1367.20151 1366.24318
20010628 062810 1361.49658 1366.67181 1367.15341 1366.18910
20010628 072810 1361.51094 1366.68623 1367.16505 1366.20811
20010628 082810 1361.56391 1366.73940 1367.21622 1366.26456
20010628 092810 1361.53558 1366.71096 1367.19892 1366.21779
20010628 102810 1361.52948 1366.70484 1367.19206 1366.21289
20010628 112810 1361.54613 1366.72156 1367.20925 1366.22883
20010628 122810 1361.55044 1366.72588 1367.22413 1366.21581
20010628 132810 1361.51486 1366.69016 1367.18709 1366.18229
20010628 142810 1361.47316 1366.64830 1367.15379 1366.12639
20010628 152810 1361.49812 1366.67336 1367.18453 1366.14215
20010628 162810 1361.48951 1366.66472 1367.17793 1366.13018
20010628 172810 1361.49931 1366.67456 1367.18598 1366.14299
20010628 182810 1361.47586 1366.65101 1367.15183 1366.13687
20010628 192810 1361.48787 1366.66307 1367.15612 1366.16169
20010628 202810 1361.50652 1366.68179 1367.16545 1366.19579
20010628 212810 1361.56040 1366.73588 1367.21829 1366.25192
20010628 222810 1361.55200 1366.72744 1367.21884 1366.22880
20010628 232810 1361.55730 1366.73277 1367.22850 1366.22706
20010629 002810 1361.57041 1366.74593 1367.22733 1366.26366
20010629 012810 1361.59228 1366.76788 1367.24397 1366.29430
20010629 022810 1361.59984 1366.77547 1367.24037 1366.32014
20010629 032810 1361.58093 1366.75648 1367.20904 1366.32128
20010629 042810 1361.61716 1366.79285 1367.23013 1366.38254
20010629 052810 1361.63364 1366.80940 1367.25517 1366.38523
20010629 062810 1361.60065 1366.77628 1367.22726 1366.34359
20010629 072810 1361.63249 1366.80824 1367.26928 1366.35918
20010629 082810 1361.61249 1366.78817 1367.26395 1366.31511
20010629 092810 1361.63991 1366.81569 1367.29314 1366.33993
20010629 102810 1361.59963 1366.77526 1367.25893 1366.28940
20010629 112810 1361.60018 1366.77581 1367.29476 1366.23267
20010629 122810 1361.56479 1366.74029 1367.24277 1366.22393
20010629 132810 1361.58192 1366.75748 1367.26175 1366.23825
20010629 142810 1361.56729 1366.74279 1367.23404 1366.24469
20010629 152810 1361.53486 1366.71024 1367.22284 1366.17758
20010629 162810 1361.55689 1366.73235 1367.24739 1366.19577
20010629 172810 1361.53538 1366.71077 1367.23138 1366.16521
20010629 182810 1361.54732 1366.72275 1367.23612 1366.18896
20010629 192810 1361.52458 1366.69992 1367.20079 1366.18637
20010629 202810 1361.54941 1366.72485 1367.20785 1366.24017
20010629 212810 1361.57388 1366.74941 1367.21668 1366.29014
20010629 222810 1361.59953 1366.77515 1367.25046 1366.30290
20010629 232810 1361.60770 1366.78336 1367.25501 1366.31701
20010630 002810 1361.62312 1366.79884 1367.27747 1366.32123
20010630 012810 1361.62049 1366.79620 1367.26650 1366.33201
20010630 022810 1361.60972 1366.78538 1367.26238 1366.31042
20010630 032810 1361.62502 1366.80075 1367.28487 1366.31433
20010630 042810 1361.61257 1366.78825 1367.28045 1366.28886
20010630 052810 1361.61384 1366.78952 1367.29333 1366.27150
20010630 062810 1361.61127 1366.78694 1367.29956 1366.25482
20010630 072810 1361.60164 1366.77728 1367.26559 1366.28419
20010630 082810 1361.60074 1366.77637 1367.27708 1366.26341
20010630 092810 1361.62609 1366.80182 1367.29995 1366.29301
20010630 102810 1361.63882 1366.81459 1367.30198 1366.32302
20010630 112810 1361.61534 1366.79103 1367.27699 1366.30176
20010630 122810 1361.63533 1366.81109 1367.30357 1366.31141
20010630 132810 1361.65736 1366.83321 1367.31543 1366.34992
20010630 142810 1361.66880 1366.84469 1367.32461 1366.36509
20010630 152810 1361.70127 1366.87728 1367.35209 1366.40582
20010630 162810 1361.69354 1366.86952 1367.35108 1366.38733
20010630 172810 1361.71802 1366.89409 1367.37421 1366.41421
20010630 182810 1361.70052 1366.87653 1367.34157 1366.42063
20010630 192810 1361.72705 1366.90316 1367.38338 1366.42310
20010630 202810 1361.73231 1366.90844 1367.37835 1366.44479
20010630 212810 1361.76466 1366.94092 1367.40441 1366.48744
20010630 222810 1361.76014 1366.93637 1367.39323 1366.49340
20010630 232810 1361.76173 1366.93798 1367.39990 1366.48695
20010701 002810 1361.80072 1366.97711 1367.43582 1366.53116
20010701 012810 1361.80239 1366.97878 1367.42418 1366.55387
20010701 022810 1361.83414 1367.01066 1367.46910 1366.56508
20010701 032810 1361.81608 1366.99253 1367.44680 1366.55352
20010701 042810 1361.81593 1366.99238 1367.45028 1366.54764
20010701 052810 1361.80700 1366.98341 1367.44807 1366.52798
20010701 062810 1361.80604 1366.98245 1367.45555 1366.51369
20010701 072810 1361.82640 1367.00289 1367.48869 1366.51414
20010701 082810 1361.81993 1366.99640 1367.48667 1366.50062
20010701 092810 1361.81003 1366.98646 1367.47650 1366.49106
20010701 102810 1361.84501 1367.02157 1367.50548 1366.53581
20010701 112810 1361.88878 1367.06551 1367.55358 1366.57324
20010701 122810 1361.83082 1367.00732 1367.49334 1366.51828
20010701 132810 1361.83405 1367.01056 1367.53358 1366.46356
20010701 142810 1361.85938 1367.03599 1367.54366 1366.51307
20010701 152810 1361.88764 1367.06436 1367.57618 1366.53498
20010701 162810 1361.88957 1367.06630 1367.56564 1366.55648
20010701 172810 1361.91094 1367.08775 1367.58375 1366.58319
20010701 182810 1361.91175 1367.08856 1367.57487 1366.59914
20010701 192810 1361.93357 1367.11047 1367.59226 1366.62812
20010701 202810 1361.95533 1367.13231 1367.63397 1366.61900
20010701 212810 1361.95501 1367.13199 1367.62359 1366.63439
20010701 222810 1361.95648 1367.13346 1367.63109 1366.62649
20010701 232810 1361.99122 1367.16833 1367.65564 1366.67744
20010702 002810 1362.00404 1367.18121 1367.67875 1366.67443
20010702 012810 1362.00549 1367.18266 1367.66239 1366.70354
20010702 022810 1362.02154 1367.19877 1367.68028 1366.71690
20010702 032810 1362.02734 1367.20460 1367.68509 1366.72431
20010702 042810 1362.14089 1367.31858 1367.67682 1367.02753
20010702 052810 1362.13118 1367.30883 1367.65150 1367.04171
20010702 062810 1362.15302 1367.33075 1367.66709 1367.07323
20010702 072810 1362.20322 1367.38114 1367.74005 1367.08859
20010702 082810 1362.09158 1367.26908 1367.66716 1366.91595
20010702 092810 1362.01037 1367.18756 1367.68169 1366.68628
20010702 102810 1362.01265 1367.18985 1367.68274 1366.69050
20010702 112810 1362.01961 1367.19683 1367.69788 1366.68497
20010702 122810 1362.03747 1367.21476 1367.71593 1366.70275
20010702 132810 1362.00325 1367.18041 1367.69838 1366.64265
20010702 142810 1362.03639 1367.21368 1367.72518 1366.68589
20010702 152810 1362.05046 1367.22780 1367.73976 1366.69937
20010702 162810 1362.07686 1367.25430 1367.73796 1366.76927
20010702 172810 1362.05390 1367.23125 1367.71092 1366.75234
20010702 182810 1362.06776 1367.24517 1367.72509 1366.76589
20010702 192810 1362.07347 1367.25090 1367.73282 1366.76856
20010702 202810 1362.05331 1367.23066 1367.71287 1366.74790
20010702 212810 1362.06340 1367.24079 1367.72177 1366.75991
20010702 222810 1362.05295 1367.23030 1367.70562 1366.75806
20010702 232810 1362.07841 1367.25586 1367.72625 1366.79112
20010703 002810 1362.07779 1367.25523 1367.72716 1366.78814
20010703 012810 1362.04872 1367.22606 1367.70236 1366.75234
20010703 022810 1362.04024 1367.21754 1367.69591 1366.74069
20010703 032810 1362.04852 1367.22586 1367.71625 1366.73080
20010703 042810 1361.99537 1367.17250 1367.67946 1366.65241
20010703 052810 1362.01952 1367.19674 1367.69136 1366.69535
20010703 062810 1361.98640 1367.16349 1367.67261 1366.64024
20010703 072810 1362.04505 1367.22237 1367.72156 1366.71414
20010703 082810 1362.01022 1367.18740 1367.67785 1366.69240
20010703 092810 1361.98292 1367.16000 1367.64760 1366.66931
20010703 102810 1361.96572 1367.14273 1367.63165 1366.65010
20010703 112810 1361.92508 1367.10195 1367.63022 1366.55019
20010703 122810 1361.93225 1367.10914 1367.65794 1366.52668
20010703 132810 1361.92922 1367.10610 1367.67278 1366.49694
20010703 142810 1361.92049 1367.09733 1367.65299 1366.50483
20010703 152810 1361.90490 1367.08169 1367.64423 1366.47901
20010703 162810 1361.87335 1367.05002 1367.62766 1366.42490
20010703 172810 1361.86832 1367.04497 1367.62383 1366.41820
20010703 182810 1361.89590 1367.07265 1367.64814 1366.45108
20010703 192810 1361.87527 1367.05194 1367.62638 1366.43209
20010703 202810 1361.91901 1367.09585 1367.61051 1366.56512
20010703 212810 1361.92064 1367.09749 1367.61218 1366.56676
20010703 222810 1361.89428 1367.07102 1367.57613 1366.55458
20010703 232810 1361.97893 1367.15600 1367.65952 1366.64195
20010704 002810 1361.96215 1367.13916 1367.63403 1366.63797
20010704 012810 1361.94010 1367.11702 1367.60578 1366.62489
20010704 022810 1361.90529 1367.08208 1367.57153 1366.58894
20010704 032810 1361.93457 1367.11147 1367.60141 1366.61764
20010704 042810 1361.89549 1367.07224 1367.56707 1366.57123
20010704 052810 1361.87694 1367.05362 1367.54070 1366.56405
20010704 062810  NaN  NaN  NaN  NaN
20010704 072810  NaN  NaN  NaN  NaN
20010704 082810  NaN  NaN  NaN  NaN
20010704 092810 1361.83380 1367.01032 1367.49214  NaN
20010704 102810  NaN  NaN  NaN  NaN
20010704 112810  NaN  NaN  NaN  NaN
20010704 122810 1361.77365 1366.94994 1367.43179  NaN
20010704 132810 1361.76513 1366.94139 1367.42325  NaN
20010704 142810 1361.77533 1366.95163 1367.43350  NaN
20010704 152810 1361.73364 1366.90977 1367.38659 1366.43527
20010704 162810 1361.72766 1366.90378 1367.37353 1366.43956
20010704 172810 1361.74512 1366.92130 1367.39703 1366.44837
20010704 182810 1361.75960 1366.93583 1367.42166 1366.44822
20010704 192810 1361.72357 1366.89967 1367.38965 1366.40604
20010704 202810 1361.69335 1366.86933 1367.36426 1366.36854
20010704 212810 1361.67199 1366.84790 1367.33483 1366.35872
20010704 222810 1361.71862 1366.89469 1367.37302 1366.41799
20010704 232810 1361.73646 1366.91260 1367.38721 1366.44127
20010705 002810 1361.70070 1366.87671 1367.35564 1366.39912
20010705 012810 1361.71027 1366.88632 1367.35750 1366.41993
20010705 022810 1361.69231 1366.86829 1367.33343 1366.41063
20010705 032810 1361.69425 1366.87024 1367.32799 1366.42322
20010705 042810 1361.70621 1366.88224 1367.35006 1366.42070
20010705 052810 1361.67955 1366.85548 1367.33237 1366.38084
20010705 062810 1361.62851 1366.80425 1367.29573 1366.30860
20010705 072810 1361.61125 1366.78692 1367.27026 1366.30300
20010705 082810 1361.62110 1366.79681 1367.27896 1366.31460
20010705 092810 1361.62790 1366.80363 1367.28828 1366.31784
20010705 102810 1361.67955 1366.85548 1367.32607 1366.38989
20010705 112810 1361.64755 1366.82336 1367.29862 1366.35103
20010705 122810 1361.61833 1366.79403 1367.26297 1366.33077
20010705 132810 1361.61092 1366.78658 1367.26617 1366.30807
20010705 142810 1361.62115 1366.79685 1367.29040 1366.29835
20010705 152810 1361.59978 1366.77540 1367.27026 1366.27505
20010705 162810 1361.61248 1366.78816 1367.29479 1366.27096
20010705 172810 1361.59004 1366.76563 1367.24693 1366.28466
20010705 182810 1361.56124 1366.73672 1367.21947 1366.25368
20010705 192810 1361.60446 1366.78011 1367.26617 1366.29236
20010705 202810 1361.52985 1366.70521 1367.20143 1366.20295
20010705 212810 1361.56265 1366.73814 1367.25081 1366.21244
20010705 222810 1361.57067 1366.74618 1367.24694 1366.23749
20010705 232810 1361.55311 1366.72856 1367.22886 1366.22054
20010706 002810 1361.59348 1366.76908 1367.26886 1366.26181
20010706 012810 1361.53600 1366.71138 1367.20610 1366.21133
20010706 022810 1361.51791 1366.69323 1367.17829 1366.20694
20010706 032810 1361.52001 1366.69534 1367.17817 1366.21222
20010706 042810 1361.54074 1366.71614 1367.20239 1366.22817
20010706 052810 1361.54512 1366.72054 1367.21088 1366.22676
20010706 062810 1361.57929 1366.75483 1367.25809 1366.24271
20010706 072810 1361.58221 1366.75777 1367.25312 1366.25690
20010706 082810 1361.54607 1366.72149 1367.21723 1366.22008
20010706 092810 1361.49939 1366.67463 1367.17173 1366.17129
20010706 102810 1361.51049 1366.68577 1367.17593 1366.19229
20010706 112810 1361.53171 1366.70708 1367.21086 1366.19427
20010706 122810 1361.50528 1366.68054 1367.17184 1366.18547
20010706 132810 1361.50746 1366.68274 1367.18346 1366.17432
20010706 142810 1361.49679 1366.67203 1367.15965 1366.18217
20010706 152810 1361.47479 1366.64994 1367.14590 1366.14830
20010706 162810 1361.48270 1366.65788 1367.16885 1366.13501
20010706 172810 1361.46489 1366.64001 1367.15035 1366.11804
20010706 182810 1361.44807 1366.62312 1367.14319 1366.08741
20010706 192810 1361.50063 1366.67588 1367.18363 1366.15762
20010706 202810 1361.43943 1366.61445 1367.10734 1366.11723
20010706 212810 1361.40890 1366.58380 1367.10471 1366.04700
20010706 222810 1361.42323 1366.59819 1367.09921 1366.08950
20010706 232810 1361.42730 1366.60228 1367.09955 1366.09890
20010707 002810 1361.40264 1366.57752 1367.07622 1366.07215
20010707 012810 1361.40159 1366.57646 1367.06601 1366.08400
20010707 022810 1361.41984 1366.59478 1367.09763 1366.08360
20010707 032810 1361.40818 1366.58308 1367.09710 1366.05617
20010707 042810 1361.39834 1366.57320 1367.08397 1366.05089
20010707 052810 1361.41693 1366.59186 1367.08930 1366.08835
20010707 062810 1361.37200 1366.54676 1367.05333 1366.03042
20010707 072810 1361.38925 1366.56408 1367.05116 1366.07517
20010707 082810 1361.38905 1366.56388 1367.03782 1366.09346
20010707 092810 1361.38691 1366.56173 1367.03948 1366.08594
20010707 102810 1361.43327 1366.60826 1367.07788 1366.14391
20010707 112810 1361.42492 1366.59988 1367.07355 1366.12986
20010707 122810 1361.44549 1366.62053 1367.11095 1366.12700
20010707 132810 1361.42347 1366.59843 1367.07060 1366.13049
20010707 142810 1361.41713 1366.59207 1367.03994 1366.15818
20010707 152810 1361.42234 1366.59730 1367.03357 1366.17964
20010707 162810 1361.44029 1366.61531 1367.03548 1366.22018
20010707 172810 1361.43310 1366.60809 1367.01757 1366.22789
20010707 182810 1361.41323 1366.58815 1367.01643 1366.18158
20010707 192810 1361.39151 1366.56635 1367.00466 1366.14573
20010707 202810 1361.38131 1366.55611 1366.99648 1366.13259
20010707 212810 1361.40035 1366.57522 1367.04209 1366.11465
20010707 222810 1361.36323 1366.53796 1366.98937 1366.09897
20010707 232810 1361.32579 1366.50038 1366.96460 1366.04349
20010708 002810 1361.33235 1366.50696 1366.97033 1366.05124
20010708 012810 1361.34178 1366.51642 1366.98737 1366.05013
20010708 022810 1361.31579 1366.49033 1366.97636 1366.00302
20010708 032810 1361.29864 1366.47312 1366.96953 1365.97134
20010708 042810 1361.30333 1366.47783 1366.97076 1365.98090
20010708 052810 1361.29348 1366.46795 1366.95115 1365.98457
20010708 062810 1361.29551 1366.46998 1366.93742 1366.00853
20010708 072810 1361.31669 1366.49124 1366.95991 1366.02809
20010708 082810 1361.36649 1366.54123 1367.01818 1366.06653
20010708 092810 1361.31073 1366.48526 1366.96879 1366.00145
20010708 102810 1361.28749 1366.46193 1366.93421 1365.99372
20010708 112810 1361.33007 1366.50467 1366.97251 1366.04262
20010708 122810 1361.31581 1366.49035 1366.95599 1366.03135
20010708 132810 1361.28405 1366.45848 1366.91850 1366.00726
20010708 142810 1361.27174 1366.44612 1366.90558 1365.99565
20010708 152810 1361.31576 1366.49031 1366.94725 1366.04333
20010708 162810 1361.32033 1366.49489 1366.96563 1366.02878
20010708 172810 1361.30277 1366.47727 1366.96045 1365.99394
20010708 182810 1361.25268 1366.42698 1366.91098 1365.94253
20010708 192810 1361.30213 1366.47662 1366.96543 1365.98552
20010708 202810 1361.29272 1366.46718 1366.95528 1365.97706
20010708 212810 1361.25805 1366.43238 1366.90911 1365.95798
20010708 222810 1361.30153 1366.47603 1366.95359 1366.00046
20010708 232810 1361.26519 1366.43954 1366.91625 1365.96515
20010709 002810 1361.27913 1366.45354 1366.93320 1365.97508
20010709 012810 1361.31113 1366.48566 1366.94997 1366.02838
20010709 022810 1361.29137 1366.46582 1366.92800 1366.01146
20010709 032810 1361.29657 1366.47105 1366.93046 1366.02048
20010709 042810 1361.26049 1366.43483 1366.89943 1365.97711
20010709 052810 1361.31109 1366.48562 1366.95345 1366.02345
20010709 062810 1361.29756 1366.47204 1366.96424 1365.97633
20010709 072810 1361.27977 1366.45418 1366.94017 1365.96701
20010709 082810 1361.26691 1366.44127 1366.91744 1365.96761
20010709 092810 1361.30605 1366.48056 1366.94773 1366.01927
20010709 102810 1361.30085 1366.47534 1366.93821 1366.01995
20010709 112810 1361.29228 1366.46673 1366.94459 1365.99075
20010709 122810 1361.32836 1366.50296 1366.98142 1366.02615
20010709 132810 1361.30557 1366.48007 1366.95277 1366.01118
20010709 142810 1361.29730 1366.47178 1366.93067 1366.02179
20010709 152810 1361.34975 1366.52443 1366.98142 1366.07704
20010709 162810 1361.38156 1366.55635 1367.02194 1366.09719
20010709 172810 1361.37221 1366.54697 1367.00739 1366.09488
20010709 182810 1361.38544 1366.56026 1367.00447 1366.13033
20010709 192810 1361.43593 1366.61093 1367.06346 1366.16962
20010709 202810 1361.43107 1366.60606 1367.05148 1366.17445
20010709 212810 1361.43819 1366.61320 1367.06726 1366.16977
20010709 222810 1361.42969 1366.60467 1367.06740 1366.14939
20010709 232810 1361.42344 1366.59840 1367.03535 1366.17832
20010710 002810 1361.46075 1366.63585 1367.06775 1366.22265
20010710 012810 1361.47410 1366.64925 1367.07852 1366.23961
20010710 022810 1361.50309 1366.67835 1367.08448 1366.30027
20010710 032810 1361.50220 1366.67746 1367.07724 1366.30800
20010710 042810 1361.55068 1366.72612 1367.13477 1366.34454
20010710 052810 1361.50957 1366.68485 1367.10359 1366.28949
20010710 062810 1361.52816 1366.70351 1367.12766 1366.30074
20010710 072810 1361.53127 1366.70663 1367.13144 1366.30295
20010710 082810 1361.53479 1366.71017 1367.16409 1366.26680
20010710 092810 1361.53369 1366.70906 1367.17844 1366.24465
20010710 102810 1361.51608 1366.69139 1367.17933 1366.20173
20010710 112810 1361.52880 1366.70416 1367.20082 1366.20264
20010710 122810 1361.53301 1366.70838 1367.19041 1366.22676
20010710 132810 1361.52928 1366.70463 1367.18803 1366.22116
20010710 142810 1361.49963 1366.67487 1367.15877 1366.19073
20010710 152810 1361.53846 1366.71386 1367.19428 1366.23443
20010710 162810 1361.51544 1366.69075 1367.16804 1366.21556
20010710 172810 1361.53503 1366.71041 1367.18596 1366.23759
20010710 182810 1361.59979 1366.77542 1367.24725 1366.30765
20010710 192810 1361.57040 1366.74592 1367.21645 1366.27990
20010710 202810 1361.59941 1366.77503 1367.24175 1366.31417
20010710 212810 1361.61012 1366.78578 1367.26307 1366.31061
20010710 222810 1361.58993 1366.76552 1367.26250 1366.26369
20010710 232810 1361.62160 1366.79731 1367.27675 1366.31922
20010711 002810 1361.64813 1366.82394 1367.28191 1366.37486
20010711 012810 1361.67090 1366.84680 1367.28495 1366.42449
20010711 022810 1361.70472 1366.88075 1367.30199 1366.48124
20010711 032810 1361.69740 1366.87340 1367.31215 1366.45022
20010711 042810 1361.70908 1366.88512 1367.30817 1366.48310
20010711 052810 1361.66260 1366.83847 1367.25904 1366.43974
20010711 062810 1361.68214 1366.85808 1367.29584 1366.43614
20010711 072810 1361.72465 1366.90075 1367.33412 1366.48469
20010711 082810 1361.75379 1366.93001 1367.36699 1366.50906
20010711 092810 1361.76453 1366.94078 1367.38021 1366.51652
20010711 102810 1361.73367 1366.90980 1367.35919 1366.47212
20010711 112810 1361.72949 1366.90561 1367.36549 1366.45381
20010711 122810 1361.73071 1366.90683 1367.38973 1366.42411
20010711 132810 1361.72931 1366.90543 1367.39673 1366.41144
20010711 142810 1361.70967 1366.88572 1367.37291 1366.39724
20010711 152810 1361.69564 1366.87163 1367.34467 1366.40212
20010711 162810 1361.75892 1366.93516 1367.41431 1366.45745
20010711 172810 1361.72895 1366.90507 1367.37900 1366.43436
20010711 182810 1361.73812 1366.91427 1367.38170 1366.45225
20010711 192810 1361.72775 1366.90386 1367.35658 1366.46149
20010711 202810 1361.77244 1366.94872 1367.39364 1366.51674
20010711 212810 1361.80880 1366.98522 1367.43371 1366.54844
20010711 222810 1361.78828 1366.96462 1367.43192 1366.50272
20010711 232810 1361.78485 1366.96118 1367.41564 1366.51639
20010712 002810 1361.77736 1366.95367 1367.41511 1366.49954
20010712 012810 1361.73940 1366.91556 1367.35455 1366.49131
20010712 022810 1361.76593 1366.94219 1367.38641 1366.51095
20010712 032810 1361.77497 1366.95126 1367.38435 1366.53479
20010712 042810 1361.73888 1366.91503 1367.35831 1366.48498
20010712 052810 1361.75607 1366.93229 1367.38116 1366.49478
20010712 062810 1361.81773 1366.99418 1367.44736 1366.55091
20010712 072810 1361.77640 1366.95270 1367.41088 1366.50277
20010712 082810 1361.75107 1366.92727 1367.38145 1366.48261
20010712 092810 1361.75044 1366.92664 1367.38842 1366.47190
20010712 102810 1361.73412 1366.91026 1367.38162 1366.44282
20010712 112810 1361.73880 1366.91495 1367.39368 1366.43776
20010712 122810 1361.77640 1366.95270 1367.42633 1366.48224
20010712 132810 1361.75583 1366.93205 1367.40459 1366.46303
20010712 142810 1361.80936 1366.98578 1367.45677 1366.51880
20010712 152810 1361.75212 1366.92833 1367.40019 1366.46018
20010712 162810 1361.74615 1366.92233 1367.39382 1366.45466
20010712 172810 1361.75615 1366.93237 1367.41478 1366.45031
20010712 182810 1361.74362 1366.91979 1367.39856 1366.44253
20010712 192810 1361.72712 1366.90323 1367.38093 1366.42738
20010712 202810 1361.71504 1366.89111 1367.37753 1366.40378
20010712 212810 1361.71641 1366.89248 1367.37701 1366.40765
20010712 222810 1361.76545 1366.94171 1367.43752 1366.44204
20010712 232810 1361.70868 1366.88472 1367.37280 1366.39524
20010713 002810 1361.78128 1366.95760 1367.44706 1366.46630
20010713 012810 1361.72618 1366.90229 1367.38883 1366.41482
20010713 022810 1361.71788 1366.89396 1367.37466 1366.41417
20010713 032810 1361.68466 1366.86060 1367.34308 1366.37849
20010713 042810 1361.69841 1366.87441 1367.37059 1366.37434
20010713 052810 1361.65309 1366.82892 1367.32061 1366.33475
20010713 062810 1361.67972 1366.85565 1367.34716 1366.36171
20010713 072810 1361.67661 1366.85253 1367.33211 1366.37420
20010713 082810 1361.70811 1366.88415 1367.36930 1366.39854
20010713 092810 1361.68719 1366.86315 1367.32191 1366.41204
20010713 102810 1361.68929 1366.86526 1367.32293 1366.41556
20010713 112810 1361.69914 1366.87515 1367.34073 1366.41510
20010713 122810 1361.66300 1366.83887 1367.30819 1366.37394
20010713 132810 1361.67866 1366.85458 1367.32554 1366.38752
20010713 142810 1361.64666 1366.82247 1367.29327 1366.35561
20010713 152810 1361.64942 1366.82524 1367.28812 1366.36869
20010713 162810 1361.66225 1366.83811 1367.29992 1366.38295
20010713 172810 1361.64813 1366.82394 1367.28210 1366.37352
20010713 182810 1361.64085 1366.81664 1367.28336 1366.35506
20010713 192810 1361.64110 1366.81689 1367.30478 1366.32779
20010713 202810 1361.64074 1366.81652 1367.31158 1366.31812
20010713 212810 1361.56668 1366.74218 1367.22881 1366.25474
20010713 222810 1361.58663 1366.76221 1367.25028 1366.27290
20010713 232810 1361.57504 1366.75058 1367.22639 1366.27718
20010714 002810 1361.58726 1366.76284 1367.22532 1366.30674
20010714 012810 1361.57905 1366.75459 1367.20933 1366.30852
20010714 022810 1361.55090 1366.72634 1367.16328 1366.30330
20010714 032810 1361.53071 1366.70607 1367.14196 1366.28438
20010714 042810 1361.52526 1366.70061 1367.17833 1366.22475
20010714 052810 1361.46289 1366.63800 1367.10071 1366.18155
20010714 062810 1361.43521 1366.61021 1367.08478 1366.13845
20010714 072810 1361.40199 1366.57687  NaN 1366.09271
20010714 082810 1361.49825 1366.67349 1367.14807 1366.20170
20010714 092810 1361.44945 1366.62451 1367.10119 1366.15000
20010714 102810 1361.44173 1366.61675 1367.10744 1366.12420
20010714 112810 1361.40584 1366.58073 1367.07861 1366.07891
20010714 122810 1361.41628 1366.59121 1367.09426 1366.08274
20010714 132810 1361.37837 1366.55315 1367.06051 1366.03916
20010714 142810 1361.34205 1366.51670 1367.04920 1365.97036
20010714 152810 1361.33972 1366.51436 1367.03569 1365.98242
20010714 162810 1361.36785 1366.54260 1367.04698 1366.03248
20010714 172810 1361.34351 1366.51816 1367.02266 1366.00791
20010714 182810 1361.31102 1366.48555 1366.99178 1365.97308
20010714 192810 1361.29355 1366.46801 1366.96208 1365.97119
20010714 202810 1361.32259 1366.49717 1366.98649 1366.00645
20010714 212810 1361.33754 1366.51217 1366.99735 1366.02678
20010714 222810 1361.27800 1366.45240 1366.94571 1365.95658
20010714 232810 1361.28272 1366.45714 1366.92768 1365.99052
20010715 002810 1361.26302 1366.43736 1366.91562 1365.96085
20010715 012810 1361.28290 1366.45733 1366.92646 1365.99249
20010715 022810 1361.28726 1366.46169 1366.94002 1365.98509
20010715 032810 1361.22147 1366.39566 1366.88596 1365.90373
20010715 042810 1361.27418 1366.44857 1366.95424 1365.93699
20010715 052810 1361.20582 1366.37995 1366.88634 1365.86746
20010715 062810 1361.21079 1366.38493 1366.89560 1365.86701
20010715 072810 1361.26353 1366.43788 1366.94613 1365.92305
20010715 082810 1361.22949 1366.40371 1366.91438 1365.88581
20010715 092810 1361.19792 1366.37202 1366.87055 1365.86963
20010715 102810 1361.23187 1366.40610 1366.89730 1365.91306
20010715 112810 1361.20639 1366.38053 1366.87702 1365.88074
20010715 122810 1361.19716 1366.37126 1366.85872 1365.88299
20010715 132810 1361.18186 1366.35590 1366.84432 1365.86642
20010715 142810 1361.15928 1366.33323 1366.81818 1365.84818
20010715 152810 1361.14676 1366.32066 1366.80278 1365.83921
20010715 162810 1361.17785 1366.35187 1366.83106 1365.87415
20010715 172810 1361.13377 1366.30762 1366.79804 1365.81561
20010715 182810 1361.15140 1366.32532 1366.81510 1365.83413
20010715 192810 1361.14386 1366.31775 1366.80214 1365.83341
20010715 202810 1361.08693 1366.26061 1366.74235 1365.77964
20010715 212810 1361.08386 1366.25752 1366.72687 1365.79230
20010715 222810 1361.06981 1366.24342 1366.71486 1365.77553
20010715 232810 1361.03713 1366.21061 1366.68186 1365.74297
20010716 002810 1361.04636 1366.21988 1366.68827 1365.75586
20010716 012810 1361.00583 1366.17920 1366.64469 1365.71886
20010716 022810 1361.08584 1366.25951 1366.72826 1365.79504
20010716 032810 1361.06777 1366.24138 1366.70774 1365.77992
20010716 042810 1361.04629 1366.21981 1366.68927 1365.75442
20010716 052810 1360.99891 1366.17226 1366.66058 1365.68295
20010716 062810 1361.01310 1366.18649 1366.66929 1365.70420
20010716 072810 1361.04648 1366.22001 1366.70957 1365.72914
20010716 082810 1361.00029 1366.17364 1366.67156 1365.67218
20010716 092810 1360.99820 1366.17154 1366.67161 1365.66736
20010716 102810 1361.04853 1366.22206 1366.71991 1365.72070
20010716 112810 1361.00689 1366.18026 1366.67492 1365.68295
20010716 122810 1361.03872 1366.21221 1366.71735 1365.70163
20010716 132810 1361.03093 1366.20440 1366.70189 1365.70351
20010716 142810 1361.06164 1366.23522 1366.73087 1365.73667
20010716 152810 1361.06033 1366.23391 1366.73234 1365.73185
20010716 162810 1361.04690 1366.22043 1366.70907 1365.73075
20010716 172810 1360.99684 1366.17018 1366.65681 1365.68304
20010716 182810 1361.02186 1366.19529 1366.68190 1365.70818
20010716 192810 1361.04513 1366.21865 1366.70188 1365.73582
20010716 202810 1361.05141 1366.22495 1366.70084 1365.75141
20010716 212810 1361.04905 1366.22258 1366.69287 1365.75611
20010716 222810 1361.06464 1366.23824 1366.70950 1365.77053
20010716 232810 1361.06797 1366.24158 1366.71447 1365.77182
20010717 002810 1361.03698 1366.21047 1366.68889 1365.73373
20010717 012810 1361.04191 1366.21542 1366.69217 1365.74079
20010717 022810 1361.02315 1366.19659 1366.66950 1365.72680
20010717 032810 1361.06824 1366.24184 1366.74103 1365.73894
20010717 042810 1361.08830 1366.26199 1366.75059 1365.77243
20010717 052810 1361.05081 1366.22435 1366.69145 1365.76189
20010717 062810 1361.09926 1366.27299 1366.71789 1365.83848
20010717 072810 1361.10859 1366.28235 1366.73135 1365.84267
20010717 082810 1361.11643 1366.29022 1366.73721 1365.85307
20010717 092810 1361.11082 1366.28458 1366.72698 1365.85320
20010717 102810 1361.13122 1366.30506 1366.74746 1365.87366
20010717 112810 1361.12896 1366.30280 1366.75592 1365.85790
20010717 122810 1361.11711 1366.29090 1366.75378 1365.83375
20010717 132810 1361.09472 1366.26842 1366.72706 1365.81659
20010717 142810 1361.15315 1366.32708 1366.78797 1365.87240
20010717 152810 1361.14923 1366.32315 1366.77857 1365.87534
20010717 162810 1361.15578 1366.32972 1366.78354 1365.88391
20010717 172810 1361.17721 1366.35123 1366.80543 1365.90494
20010717 182810 1361.18446 1366.35851 1366.81129 1365.91399
20010717 192810 1361.16626 1366.34024 1366.79403 1365.89445
20010717 202810 1361.20601 1366.38014 1366.84305 1365.92291
20010717 212810 1361.21389 1366.38805 1366.85250 1365.92890
20010717 222810 1361.21997 1366.39415 1366.84953 1365.94636
20010717 232810 1361.23035 1366.40457 1366.84853 1365.97109
20010718 002810 1361.21391 1366.38807 1366.80732 1365.98557
20010718 012810 1361.21902 1366.39320 1366.81294 1365.99006
20010718 022810 1361.22118 1366.39537 1366.80111 1366.00976
20010718 032810 1361.26367 1366.43801 1366.85462 1366.03877
20010718 042810 1361.26424 1366.43859 1366.83895 1366.05967
20010718 052810 1361.31745 1366.49200 1366.91155 1366.08905
20010718 062810 1361.29783 1366.47231 1366.91166 1366.04454
20010718 072810 1361.25775 1366.43208 1366.86828 1366.00823
20010718 082810 1361.27839 1366.45279 1366.91460 1365.99689
20010718 092810 1361.27180 1366.44618 1366.90733 1365.99110
20010718 102810 1361.31327 1366.48781 1366.96448 1366.01330
20010718 112810 1361.28942 1366.46387 1366.94255 1365.98686
20010718 122810 1361.34113 1366.51577 1366.99051 1366.04368
20010718 132810 1361.34317 1366.51782 1366.99857 1366.03822
20010718 142810 1361.34758 1366.52225 1367.00860 1366.03566
20010718 152810 1361.31785 1366.49241 1366.97064 1366.01597
20010718 162810 1361.32756 1366.50215 1366.97776 1366.02898
20010718 172810 1361.36440 1366.53913 1367.01728 1366.06278
20010718 182810 1361.28496 1366.45939 1366.94383 1365.97519
20010718 192810 1361.33884 1366.51348 1367.00350 1366.02230
20010718 202810 1361.33196 1366.50657 1366.99859 1366.01291
20010718 212810 1361.34712 1366.52178 1367.01553 1366.02597
20010718 222810 1361.37459 1366.54936 1367.04438 1366.05196
20010718 232810 1361.38234 1366.55714 1367.03879 1366.07643
20010719 002810 1361.42281 1366.59776 1367.08273 1366.11291
20010719 012810 1361.40590 1366.58079 1367.05004 1366.11556
20010719 022810 1361.40562 1366.58050 1367.05680 1366.10648
20010719 032810 1361.38553 1366.56035 1367.02548 1366.10025
20010719 042810 1361.41638 1366.59131 1367.05534 1366.13260
20010719 052810 1361.42933 1366.60431 1367.07467 1366.13770
20010719 062810 1361.43697 1366.61197 1367.08580 1366.14104
20010719 072810 1361.42820 1366.60318 1367.08419 1366.12328
20010719 082810 1361.40672 1366.58161 1367.06767 1366.09542
20010719 092810 1361.37782 1366.55260 1367.03872 1366.06634
20010719 102810 1361.44527 1366.62030 1367.09496 1366.14833
20010719 112810 1361.43147 1366.60646 1367.09521 1366.11693
20010719 122810 1361.47058 1366.64571 1367.13867 1366.15094
20010719 132810 1361.41896 1366.59390 1367.08659 1366.09946
20010719 142810 1361.47548 1366.65064 1367.13675 1366.16439
20010719 152810 1361.44764 1366.62269 1367.10924 1366.13590
20010719 162810 1361.45322 1366.62829 1367.11843 1366.13703
20010719 172810 1361.48749 1366.66269 1367.15216 1366.17226
20010719 182810 1361.48061 1366.65578 1367.12924 1366.18530
20010719 192810 1361.47658 1366.65174 1367.12224 1366.18493
20010719 202810 1361.49272 1366.66794 1367.12606 1366.21655
20010719 212810 1361.49336 1366.66858 1367.14011 1366.20049
20010719 222810 1361.48278 1366.65796 1367.11565 1366.20709
20010719 232810 1361.47688 1366.65204 1367.13109 1366.17459
20010720 002810 1361.48410 1366.65929 1367.13233 1366.18931
20010720 012810 1361.52403 1366.69937 1367.15892 1366.24616
20010720 022810 1361.46532 1366.64044 1367.10123 1366.18568
20010720 032810 1361.47090 1366.64603 1367.12908 1366.16361
20010720 042810 1361.44628 1366.62133 1367.10680 1366.13589
20010720 052810 1361.45037 1366.62543 1367.10910 1366.14223
20010720 062810 1361.43899 1366.61401 1367.09145 1366.13855
20010720 072810 1361.44687 1366.62192 1367.09459 1366.15238
20010720 082810 1361.44483 1366.61987 1367.09244 1366.15045
20010720 092810 1361.41355 1366.58847 1367.06486 1366.11430
20010720 102810 1361.42194 1366.59689 1367.08095 1366.11319
20010720 112810 1361.39403 1366.56888 1367.05630 1366.08100
20010720 122810 1361.40753 1366.58242 1367.07402 1366.08937
20010720 132810 1361.39073 1366.56556 1367.04771 1366.08424
20010720 142810 1361.36943 1366.54418 1367.03294 1366.05466
20010720 152810 1361.38762 1366.56244 1367.05764 1366.06492
20010720 162810 1361.37564 1366.55042 1367.02793 1366.07486
20010720 172810 1361.37927 1366.55406 1367.03981 1366.06827
20010720 182810 1361.39562 1366.57047 1367.04791 1366.09501
20010720 192810 1361.42388 1366.59884 1367.06507 1366.13728
20010720 202810 1361.37029 1366.54504 1367.02605 1366.06516
20010720 212810 1361.35766 1366.53236 1367.02315 1366.04035
20010720 222810 1361.39929 1366.57416 1367.05644 1366.09268
20010720 232810 1361.37926 1366.55405 1367.02455 1366.08721
20010721 002810 1361.38789 1366.56271 1367.03791 1366.09003
20010721 012810 1361.38668 1366.56150 1367.01757 1366.11254
20010721 022810 1361.37510 1366.54987 1367.00049 1366.10768
20010721 032810 1361.40456 1366.57945 1367.01895 1366.15103
20010721 042810 1361.38708 1366.56190 1367.00966 1366.12325
20010721 052810 1361.33574 1366.51036 1366.95559 1366.07483
20010721 062810 1361.34029 1366.51493 1366.98045 1366.05425
20010721 072810 1361.35918 1366.53389 1367.01338 1366.05591
20010721 082810 1361.34648 1366.52114 1367.00590 1366.03664
20010721 092810 1361.32699 1366.50158 1366.99711 1366.00374
20010721 102810 1361.30264 1366.47714 1366.97661 1365.97442
20010721 112810 1361.31408 1366.48862 1366.99581 1365.97636
20010721 122810 1361.30905 1366.48358 1366.99791 1365.96247
20010721 132810 1361.29721 1366.47169 1366.98635 1365.95018
20010721 142810 1361.29597 1366.47044 1366.98333 1365.95114
20010721 152810 1361.30857 1366.48309 1366.98760 1365.97416
20010721 162810 1361.26460 1366.43896 1366.94240 1365.93135
20010721 172810 1361.27985 1366.45426 1366.93642 1365.97299
20010721 182810 1361.32761 1366.50220 1366.97344 1366.03445
20010721 192810 1361.32258 1366.49715 1366.96291 1366.03617
20010721 202810 1361.32408 1366.49866 1366.96028 1366.04280
20010721 212810 1361.28786 1366.46231 1366.92768 1366.00181
20010721 222810 1361.29198 1366.46644 1366.93046 1366.00761
20010721 232810 1361.28547 1366.45990 1366.92710 1365.99714
20010722 002810 1361.27694 1366.45134 1366.92514 1365.98040
20010722 012810 1361.33193 1366.50653 1366.98427 1366.03074
20010722 022810 1361.31257 1366.48711 1366.95265 1366.02638
20010722 032810 1361.26240 1366.43674 1366.91462 1365.96078
20010722 042810 1361.21823 1366.39241 1366.89018 1365.89187
20010722 052810 1361.24999 1366.42429 1366.92651 1365.91826
20010722 062810 1361.22502 1366.39922 1366.89254 1365.90418
20010722 072810 1361.22567 1366.39988 1366.88402 1365.91618
20010722 082810 1361.24396 1366.41823 1366.90185 1365.93518
20010722 092810 1361.25633 1366.43065 1366.90079 1365.96423
20010722 102810 1361.27774 1366.45215 1366.91569 1365.99386
20010722 112810 1361.27197 1366.44635 1366.93015 1365.96308
20010722 122810 1361.21657 1366.39075 1366.86091 1365.92430
20010722 132810 1361.25658 1366.43091 1366.89843 1365.96771
20010722 142810 1361.23639 1366.41064 1366.86922 1365.95847
20010722 152810 1361.24497 1366.41925 1366.87174 1365.97460
20010722 162810 1361.26773 1366.44209 1366.89128 1366.00150
20010722 172810 1361.28425 1366.45868 1366.90701 1366.01913
20010722 182810 1361.29678 1366.47125 1366.92002 1366.03117
20010722 192810 1361.26534 1366.43969 1366.88066 1366.00921
20010722 202810 1361.29305 1366.46751 1366.92018 1366.02260
20010722 212810 1361.27774 1366.45214 1366.90037 1366.01271
20010722 222810 1361.29715 1366.47163 1366.91197 1366.04189
20010722 232810 1361.27107 1366.44545 1366.87530 1366.02861
20010723 002810 1361.27819 1366.45260 1366.89233 1366.02360
20010723 012810 1361.28251 1366.45693 1366.89937 1366.02458
20010723 022810 1361.28784 1366.46228 1366.89294 1366.04443
20010723 032810 1361.30520 1366.47971 1366.91553 1366.05549
20010723 042810 1361.32230 1366.49687 1366.92442 1366.08283
20010723 052810 1361.30587 1366.48038 1366.93666 1366.03099
20010723 062810 1361.33477 1366.50938 1366.97028 1366.05432
20010723 072810 1361.31704 1366.49160 1366.95512 1366.03330
20010723 082810 1361.32406 1366.49864 1366.96786 1366.03333
20010723 092810 1361.30229 1366.47678 1366.95103 1366.00530
20010723 102810 1361.28399 1366.45841 1366.93301 1365.98651
20010723 112810 1361.30162 1366.47612 1366.96260 1365.98961
20010723 122810 1361.31815 1366.49271 1366.98616 1365.99764
20010723 132810 1361.28139 1366.45581 1366.95365 1365.95535
20010723 142810 1361.29060 1366.46505 1366.96138 1365.96645
20010723 152810 1361.31326 1366.48780 1366.98003 1365.99424
20010723 162810 1361.35254 1366.52723 1367.00889 1366.04663
20010723 172810 1361.30428 1366.47878 1366.96266 1365.99547
20010723 182810 1361.27981 1366.45422 1366.94409 1365.96356
20010723 192810 1361.28062 1366.45503 1366.93164 1365.98063
20010723 202810 1361.26367 1366.43802 1366.92186 1365.95474
20010723 212810 1361.26590 1366.44025 1366.93615 1365.94220
20010723 222810 1361.23487 1366.40911 1366.88624 1365.93405
20010723 232810 1361.32540 1366.49999 1366.99177 1366.00697
20010724 002810 1361.30299 1366.47749 1366.95967 1365.99624
20010724 012810 1361.31213 1366.48666 1366.97295  NaN
20010724 022810 1361.24478 1366.41906 1366.90533  NaN
20010724 032810 1361.25582 1366.43014 1366.91640  NaN
20010724 042810 1361.26832 1366.44268 1366.92893  NaN
20010724 052810 1361.30184 1366.47633 1366.96255  NaN
20010724 062810 1361.26791 1366.44227 1366.92848  NaN
20010724 072810 1361.29066 1366.46511 1366.95130  NaN
20010724 082810 1361.25129 1366.42559 1366.91175  NaN
20010724 092810  NaN  NaN  NaN  NaN
20010724 102810 1361.37101 1366.54577 1367.00627 1366.09100
20010724 112810 1361.35525 1366.52995 1366.98255 1366.08484
20010724 122810 1361.34109 1366.51573 1366.96440 1366.07542
20010724 132810 1361.33669 1366.51131 1366.99450 1366.02878
20010724 142810 1361.33757 1366.51220 1366.99025 1366.03595
20010724 152810 1361.31627 1366.49082 1366.96510 1366.01916
20010724 162810 1361.33586 1366.51048 1366.98595 1366.03738
20010724 172810 1361.32453 1366.49911 1366.97593 1366.02435
20010724 182810 1361.34399 1366.51865 1367.01312 1366.02231
20010724 192810 1361.29601 1366.47048 1366.97133 1365.96635
20010724 202810 1361.31260 1366.48714 1366.98445 1365.98733
20010724 212810 1361.30865 1366.48317 1366.98116 1365.98254
20010724 222810 1361.32373 1366.49831 1366.99689 1365.99695
20010724 232810 1361.32565 1366.50024 1366.99778 1366.00016
20010725 002810 1361.36564 1366.54038 1367.04313 1366.03394
20010725 012810 1361.33785 1366.51248 1367.00686 1366.01627
20010725 022810 1361.32671 1366.50130 1366.99377 1366.00742
20010725 032810 1361.31645 1366.49100 1366.98666 1365.99322
20010725 042810 1361.33566 1366.51029 1367.00305 1366.01606
20010725 052810 1361.30169 1366.47618 1366.97232 1365.97784
20010725 062810 1361.34182 1366.51647 1367.02401 1366.00420
20010725 072810 1361.27139 1366.44577 1366.95174 1365.93540
20010725 082810 1361.35917 1366.53389 1367.03616 1366.02804
20010725 092810 1361.32837 1366.50296 1367.00949 1365.99193
20010725 102810 1361.31227 1366.48680 1366.97882 1365.99350
20010725 112810 1361.38438 1366.55919 1367.04329 1366.07555
20010725 122810 1361.35258 1366.52726 1367.01087 1366.04424
20010725 132810 1361.32352 1366.49810 1366.99343 1366.00075
20010725 142810 1361.37991 1366.55470 1367.04355 1366.06526
20010725 152810 1361.34807 1366.52274 1367.01386 1366.03054
20010725 162810 1361.35945 1366.53416 1367.03416 1366.03113
20010725 172810 1361.35555 1366.53025 1367.01791 1366.04228
20010725 182810 1361.34294 1366.51759 1367.00592 1366.02879
20010725 192810 1361.34120 1366.51585 1367.00958 1366.02047
20010725 202810 1361.32187 1366.49644 1366.98243 1366.01049
20010725 212810 1361.28811 1366.46256 1366.95579 1365.96778
20010725 222810 1361.31426 1366.48880 1366.98155 1365.99463
20010725 232810 1361.34349 1366.51814 1367.01641 1366.01724
20010726 002810 1361.32937 1366.50397 1367.00031 1366.00542
20010726 012810 1361.32833 1366.50292 1366.99878 1366.00497
20010726 022810 1361.33428 1366.50890 1367.01277 1366.00117
20010726 032810 1361.31672 1366.49128 1366.99760 1365.98057
20010726 042810 1361.33512 1366.50974 1367.01606 1365.99904
20010726 052810 1361.35754 1366.53224 1367.02968 1366.03237
20010726 062810 1361.33811 1366.51274 1367.02283 1365.99746
20010726 072810 1361.32289 1366.49747 1367.00157 1365.98948
20010726 082810 1361.33416 1366.50878 1367.02311 1365.98835
20010726 092810 1361.34418 1366.51884 1367.02588 1366.00729
20010726 102810 1361.37707 1366.55185 1367.06168 1366.03691
20010726 112810 1361.37189 1366.54666 1367.06156 1366.02556
20010726 122810 1361.37266 1366.54742 1367.05646 1366.03346
20010726 132810 1361.36082 1366.53553 1367.05176 1366.01285
20010726 142810 1361.33963 1366.51427 1367.03946 1365.98070
20010726 152810 1361.36860 1366.54334 1367.05685 1366.02399
20010726 162810 1361.34687 1366.52154 1367.02191 1366.01814
20010726 172810 1361.41303 1366.58795 1367.07469 1366.10111
20010726 182810 1361.44989 1366.62495 1367.09415 1366.15943
20010726 192810 1361.43931 1366.61432 1367.09936 1366.12956
20010726 202810 1361.48170 1366.65688 1367.13134 1366.18495
20010726 212810 1361.47264 1366.64778 1367.10957 1366.19124
20010726 222810 1361.48234 1366.65752 1367.12442 1366.19478
20010726 232810 1361.46544 1366.64055 1367.09020 1366.19873
20010727 002810 1361.46959 1366.64472 1367.10221 1366.19339
20010727 012810 1361.52418 1366.69952 1367.15142 1366.25494
20010727 022810 1361.51489 1366.69020 1367.12538 1366.26588
20010727 032810 1361.49522 1366.67045 1367.10519 1366.24666
20010727 042810 1361.54459 1366.72001 1367.16052 1366.28920
20010727 052810 1361.51308 1366.68837 1367.13542 1366.24965
20010727 062810 1361.51155 1366.68684 1367.15587 1366.22149
20010727 072810 1361.47381 1366.64895 1367.11901 1366.18236
20010727 082810 1361.48360 1366.65879 1367.12434 1366.19764
20010727 092810 1361.47477 1366.64992 1367.12791 1366.17371
20010727 102810 1361.44807 1366.62312 1367.11824 1366.12620
20010727 112810 1361.46860 1366.64373 1367.14910 1366.13441
20010727 122810 1361.43199 1366.60698 1367.10265 1366.10939
20010727 132810 1361.46073 1366.63583 1367.12985 1366.14024
20010727 142810 1361.48223 1366.65741 1367.14805 1366.16592
20010727 152810 1361.45668 1366.63176 1367.12541 1366.13663
20010727 162810 1361.46559 1366.64071 1367.12154 1366.16106
20010727 172810 1361.47161 1366.64675 1367.13384 1366.15955
20010727 182810 1361.51220 1366.68750 1367.16952 1366.20641
20010727 192810 1361.47221 1366.64735 1367.11587 1366.18258
20010727 202810 1361.49398 1366.66920 1367.14813 1366.19185
20010727 212810 1361.48684 1366.66204 1367.14399 1366.18105
20010727 222810 1361.51770 1366.69302 1367.16999 1366.21804
20010727 232810 1361.50202 1366.67727 1367.16156 1366.19346
20010728 002810 1361.47711 1366.65227 1367.14059 1366.16360
20010728 012810 1361.49138 1366.66659 1367.15347 1366.17965
20010728 022810 1361.49524 1366.67047 1367.16182 1366.17815
20010728 032810 1361.50682 1366.68209 1367.18522 1366.17556
20010728 042810 1361.51334 1366.68864 1367.19353 1366.17998
20010728 052810 1361.50434 1366.67961 1367.16922 1366.18938
20010728 062810 1361.49462 1366.66985 1367.16085 1366.17794
20010728 072810 1361.51802 1366.69333 1367.18647 1366.19885
20010728 082810 1361.51761 1366.69292 1367.17790 1366.20828
20010728 092810 1361.49819 1366.67344 1367.15904 1366.18803
20010728 102810 1361.53391 1366.70929 1367.19637 1366.22212
20010728 112810 1361.54523 1366.72065 1367.20191 1366.24048
20010728 122810 1361.59798 1366.77360 1367.23271 1366.32010
20010728 132810 1361.57414 1366.74967 1367.21118 1366.29328
20010728 142810 1361.56269 1366.73818 1367.19815 1366.28364
20010728 152810 1361.58987 1366.76546 1367.20399 1366.33673
20010728 162810 1361.57667 1366.75221 1367.18778 1366.32702
20010728 172810 1361.63545 1366.81121 1367.22435 1366.41300
20010728 182810 1361.64853 1366.82434 1367.22759 1366.43801
20010728 192810 1361.64566 1366.82146 1367.20863 1366.45445
20010728 202810 1361.86700 1367.04364  NaN 1366.55701
20010728 212810 1361.85484 1367.03143  NaN 1366.54480
20010728 222810 1361.85388 1367.03047  NaN 1366.54384
20010728 232810 1361.81762 1366.99407  NaN 1366.50744
20010729 002810 1361.80515 1366.98156  NaN 1366.49492
20010729 012810  NaN  NaN  NaN  NaN
20010729 022810  NaN  NaN  NaN  NaN
20010729 032810  NaN  NaN  NaN  NaN
20010729 042810  NaN  NaN  NaN  NaN
20010729 052810  NaN  NaN  NaN  NaN
20010729 062810  NaN  NaN  NaN  NaN
20010729 072810  NaN  NaN  NaN  NaN
20010729 082810  NaN  NaN  NaN  NaN
20010729 092810  NaN  NaN  NaN  NaN
20010729 102810  NaN  NaN  NaN  NaN
20010729 112810 1361.70458 1366.88060  NaN 1366.39395
20010729 122810 1361.68186 1366.85780  NaN 1366.37115
20010729 132810 1361.66435 1366.84022  NaN 1366.35358
20010729 142810 1361.61940 1366.79510  NaN 1366.30846
20010729 152810 1361.68283 1366.85877  NaN 1366.37213
20010729 162810 1361.71399 1366.89005  NaN 1366.40342
20010729 172810 1361.65649 1366.83233 1367.28330 1366.38843
20010729 182810 1361.66002 1366.83588 1367.26906 1366.41327
20010729 192810 1361.64823 1366.82404 1367.27345 1366.38199
20010729 202810 1361.63129 1366.80703 1367.26657 1366.35284
20010729 212810 1361.64367 1366.81947 1367.27444 1366.37073
20010729 222810 1361.60803 1366.78369 1367.20348 1366.37706
20010729 232810 1361.63595 1366.81172 1367.24222 1366.39226
20010730 002810 1361.61590 1366.79159 1367.28086 1366.30179
20010730 012810 1361.59554 1366.77115 1367.25636 1366.28620
20010730 022810 1361.59593 1366.77154 1367.25715 1366.28613
20010730 032810 1361.62174 1366.79745 1367.28583 1366.30871
20010730 042810 1361.58103 1366.75658 1367.26269 1366.24665
20010730 052810 1361.58775 1366.76333 1367.27002 1366.25271
20010730 062810 1361.61493 1366.79062 1367.30073 1366.27590
20010730 072810 1361.61599 1366.79168 1367.29627 1366.28357
20010730 082810 1361.59748 1366.77310 1367.28465 1366.25667
20010730 092810 1361.59473 1366.77034 1367.29029 1366.24388
20010730 102810 1361.55668 1366.73214 1367.25475 1366.20252
20010730 112810 1361.58216 1366.75772 1367.25742 1366.25546
20010730 122810 1361.55162 1366.72707 1367.22815 1366.22315
20010730 132810 1361.57344 1366.74896 1367.24045 1366.25651
20010730 142810 1361.59051 1366.76610 1367.27176 1366.25674
20010730 152810 1361.57377 1366.74930 1367.26351 1366.22972
20010730 162810 1361.57687 1366.75241 1367.26114 1366.23938
20010730 172810 1361.54528 1366.72070 1367.22335 1366.21493
20010730 182810 1361.55171 1366.72715 1367.21633 1366.23747
20010730 192810 1361.54011 1366.71551 1367.20938 1366.22022
20010730 202810 1361.54644 1366.72187 1367.20221 1366.24271
20010730 212810 1361.56937 1366.74489 1367.22519 1366.26578
20010730 222810 1361.57595 1366.75149 1367.23533 1366.26817
20010730 232810 1361.61316 1366.78884 1367.26097 1366.31948
20010731 002810 1361.61388 1366.78956 1367.25163 1366.33219
20010731 012810 1361.63719 1366.81296 1367.25965 1366.37392
20010731 022810 1361.63197 1366.80772 1367.25457 1366.36850
20010731 032810 1361.68525 1366.86120 1367.29856 1366.43328
20010731 042810 1361.62793 1366.80367 1367.24548 1366.37043
20010731 052810 1361.61070 1366.78637 1367.24654 1366.33125
20010731 062810 1361.62433 1366.80005 1367.25746 1366.34823
20010731 072810 1361.63488 1366.81064 1367.26682 1366.36029
20010731 082810 1361.57852 1366.75407 1367.20601 1366.30876
20010731 092810 1361.57778 1366.75333 1367.22729 1366.28178
20010731 102810 1361.58492 1366.76049 1367.23148 1366.29248
20010731 112810 1361.53716 1366.71255 1367.20405 1366.22012
20010731 122810 1361.53029 1366.70566 1367.19927 1366.21070
20010731 132810 1361.49794 1366.67318 1367.15959 1366.18681
20010731 142810 1361.50664 1366.68191 1367.17611 1366.18626
20010731 152810 1361.52427 1366.69961 1367.18456 1366.21498
20010731 162810 1361.56172 1366.73720 1367.21590 1366.26001
20010731 172810 1361.58078 1366.75633 1367.21722 1366.30035
20010731 182810 1361.59018 1366.76577 1367.21956 1366.31822
20010731 192810 1361.59673 1366.77234 1367.21493 1366.33814
20010731 202810 1361.60774 1366.78340 1367.23315 1366.34066
20010731 212810 1361.53449 1366.70987 1367.16946 1366.25541
20010731 222810 1361.52281 1366.69814 1367.21277 1366.17818
20010731 232810 1361.49270 1366.66792 1367.20040 1366.12672
20010801 002810 1361.50622 1366.68149 1367.18178 1366.17860
20010801 012810 1361.51555 1366.69086 1367.18994 1366.18939
20010801 022810 1361.52259 1366.69792 1367.17962 1366.21715
20010801 032810 1361.54148 1366.71688 1367.18862 1366.24795
20010801 042810 1361.58426 1366.75983 1367.20123 1366.32697
20010801 052810 1361.55741 1366.73288 1367.17970 1366.29357
20010801 062810 1361.57210 1366.74762 1367.20078 1366.30078
20010801 072810 1361.57512 1366.75065 1367.20006 1366.30826
20010801 082810 1361.52290 1366.69823 1367.15659 1366.24520
20010801 092810 1361.53173 1366.70710 1367.16464 1366.25502
20010801 102810 1361.52534 1366.70068 1367.16716 1366.23798
20010801 112810 1361.51622 1366.69153 1367.17581 1366.20767
20010801 122810 1361.52623 1366.70158 1367.17254 1366.23355
20010801 132810 1361.50740 1366.68267 1367.14395 1366.22614
20010801 142810 1361.51388 1366.68918 1367.15099 1366.23201
20010801 152810 1361.46797 1366.64310 1367.10839 1366.18178
20010801 162810 1361.51403 1366.68933 1367.16228 1366.21893
20010801 172810 1361.52107 1366.69640 1367.16915 1366.22621
20010801 182810 1361.52777 1366.70312 1367.18161 1366.22612
20010801 192810 1361.52944 1366.70480 1367.19015 1366.21965
20010801 202810 1361.45199 1366.62705 1367.11461 1366.13929
20010801 212810 1361.44320 1366.61823 1367.13676 1366.09370
20010801 222810 1361.42769 1366.60266 1367.11866 1366.08113
20010801 232810 1361.48746 1366.66266 1367.17700 1366.14310
20010802 002810 1361.41002 1366.58492 1367.08828 1366.07840
20010802 012810 1361.40677 1366.58167 1367.08627 1366.07366
20010802 022810 1361.45727 1366.63235 1367.14002 1366.12071
20010802 032810 1361.40098 1366.57585 1367.08112 1366.06704
20010802 042810 1361.41999 1366.59493 1367.09407 1366.09340
20010802 052810 1361.43358 1366.60857 1367.10052 1366.11557
20010802 062810 1361.42711 1366.60208 1367.08537 1366.11934
20010802 072810 1361.42131 1366.59626 1367.07775 1366.11565
20010802 082810 1361.40337 1366.57825 1367.05675 1366.10117
20010802 092810 1361.44721 1366.62226 1367.09925 1366.14697
20010802 102810 1361.42560 1366.60057 1367.08066 1366.12160
20010802 112810 1361.40829 1366.58319 1367.06848 1366.09806
20010802 122810 1361.39793 1366.57279 1367.05582 1366.09035
20010802 132810 1361.40991 1366.58482 1367.08350 1366.08382
20010802 142810 1361.38907 1366.56389 1367.06918 1366.05507
20010802 152810 1361.34956 1366.52424 1367.03554 1366.00829
20010802 162810 1361.32895 1366.50355 1367.01519 1365.98722
20010802 172810 1361.35558 1366.53028 1367.04626 1366.00880
20010802 182810 1361.36620 1366.54094 1367.07183 1366.00184
20010802 192810 1361.36930 1366.54405 1367.06653 1366.01491
20010802 202810 1361.33489 1366.50951 1367.04245 1365.96801
20010802 212810 1361.33881 1366.51345 1367.03463 1365.98585
20010802 222810 1361.39772 1366.57257 1367.07862 1366.06288
20010802 232810 1361.34672 1366.52139 1367.02639 1366.01294
20010803 002810 1361.33954 1366.51418 1367.02395 1366.00010
20010803 012810 1361.33965 1366.51428 1367.01972 1366.00533
20010803 022810 1361.33894 1366.51357 1367.02602 1365.99633
20010803 032810 1361.32099 1366.49556 1367.00768 1365.97872
20010803 042810 1361.31129 1366.48582 1366.99650 1365.97068
20010803 052810 1361.33027 1366.50487 1367.01200 1365.99393
20010803 062810 1361.31153 1366.48606 1366.99571 1365.97215
20010803 072810  NaN  NaN  NaN  NaN
20010803 082810  NaN  NaN  NaN  NaN
20010803 092810  NaN  NaN  NaN  NaN
20010803 102810 1361.29543 1366.46990 1366.95582  NaN
20010803 112810  NaN  NaN  NaN  NaN
20010803 122810  NaN  NaN  NaN  NaN
20010803 132810 1361.26787 1366.44224 1366.92815  NaN
20010803 142810 1361.23939 1366.41364 1366.89956  NaN
20010803 152810 1361.23460 1366.40883 1366.90236 1365.91397
20010803 162810 1361.19166 1366.36574 1366.86700 1365.86176
20010803 172810 1361.17091 1366.34491 1366.83748 1365.85116
20010803 182810 1361.13217 1366.30602 1366.80609 1365.80345
20010803 192810 1361.10934 1366.28310 1366.78555 1365.77775
20010803 202810 1361.10302 1366.27676 1366.78165 1365.76853
20010803 212810 1361.05576 1366.22932 1366.73701 1365.71780
20010803 222810 1361.08310 1366.25676 1366.76300 1365.74696
20010803 232810 1361.06455 1366.23815 1366.73824 1365.73557
20010804 002810 1361.02642 1366.19986 1366.70897 1365.68670
20010804 012810 1361.00956 1366.18295 1366.69550 1365.66573
20010804 022810 1360.99348 1366.16680 1366.67373 1365.65621
20010804 032810 1361.02828 1366.20173 1366.71446 1365.68433
20010804 042810 1360.94801 1366.12116 1366.62892 1365.60961
20010804 052810 1360.92472 1366.09778 1366.60451 1365.58742
20010804 062810 1360.90427 1366.07725 1366.59009 1365.55972
20010804 072810 1360.84882 1366.02160 1366.52351 1365.51691
20010804 082810 1360.82361 1365.99628 1366.50614 1365.48228
20010804 092810 1360.84771 1366.02048 1366.50425 1365.53711
20010804 102810 1360.78246 1365.95498 1366.44102 1365.46895
20010804 112810 1360.81142 1365.98405 1366.46852 1365.49988
20010804 122810 1360.79207 1365.96463 1366.46278 1365.46438
20010804 132810 1360.77117 1365.94365 1366.44173 1365.44349
20010804 142810 1360.75661 1365.92903 1366.42204 1365.43482
20010804 152810 1360.71914 1365.89142 1366.40038 1365.37849
20010804 162810 1360.71870 1365.89098 1366.40404 1365.37325
20010804 172810 1360.70283 1365.87505 1366.38061 1365.36612
20010804 182810 1360.70629 1365.87852 1366.38697 1365.36620
20010804 192810 1360.71993 1365.89222 1366.39893 1365.38194
20010804 202810 1360.72348 1365.89577 1366.40248 1365.38550
20010804 212810 1360.71128 1365.88352 1366.36703 1365.40047
20010804 222810 1360.69946 1365.87167 1366.35841 1365.38481
20010804 232810 1360.67648 1365.84859 1366.32095 1365.37860
20010805 002810 1360.69068 1365.86285 1366.34767 1365.37824
20010805 012810 1360.66208 1365.83415 1366.32961 1365.33707
20010805 022810 1360.64962 1365.82163 1366.31227 1365.33021
20010805 032810 1360.63628 1365.80824 1366.30476 1365.30993
20010805 042810 1360.57176 1365.74348 1366.24685 1365.23713
20010805 052810 1360.57142 1365.74314 1366.24620 1365.23716
20010805 062810 1360.58946 1365.76125 1366.26927 1365.24946
20010805 072810 1360.59753 1365.76934 1366.26727 1365.26938
20010805 082810 1360.59635 1365.76816 1366.26936 1365.26437
20010805 092810 1360.62930 1365.80123 1366.29889 1365.30159
20010805 102810 1360.56560 1365.73730 1366.23887 1365.23306
20010805 112810 1360.60836 1365.78022 1366.28456 1365.27276
20010805 122810 1360.63354 1365.80549 1366.30428 1365.30452
20010805 132810 1360.61460 1365.78648 1366.29769 1365.27098
20010805 142810 1360.64496 1365.81696 1366.32290 1365.30762
20010805 152810 1360.63378 1365.80573 1366.30921 1365.29928
20010805 162810 1360.62928 1365.80122 1366.29523 1365.30583
20010805 172810 1360.67965 1365.85178 1366.34572 1365.35648
20010805 182810 1360.65680 1365.82884 1366.32201 1365.33446
20010805 192810 1360.62585 1365.79777 1366.30733 1365.28423
20010805 202810 1360.65444 1365.82647 1366.33391 1365.31540
20010805 212810 1360.63281 1365.80476 1366.30172 1365.30595
20010805 222810 1360.66961 1365.84170 1366.33831 1365.34331
20010805 232810 1360.67905 1365.85118 1366.34940 1365.35089
20010806 002810 1360.67578 1365.84789 1366.34323 1365.35097
20010806 012810 1360.71870 1365.89097 1366.38789 1365.39222
20010806 022810 1360.72784 1365.90015 1366.39386 1365.40515
20010806 032810 1360.66292 1365.83498 1366.36005 1365.30337
20010806 042810 1360.65419 1365.82622 1366.32677 1365.32324
20010806 052810 1360.69083 1365.86301 1366.37126 1365.35104
20010806 062810 1360.74135 1365.91371 1366.41293 1365.41228
20010806 072810 1360.69354 1365.86572 1366.35498 1365.37592
20010806 082810 1360.73572 1365.90806 1366.39926 1365.41600
20010806 092810 1360.72810 1365.90041 1366.38443 1365.41672
20010806 102810 1360.75028 1365.92268 1366.40633 1365.43941
20010806 112810 1360.85407 1366.02686 1366.40888 1365.66209
20010806 122810 1360.85667 1366.02947 1366.42273 1365.65160
20010806 132810 1360.86153 1366.03435 1366.42450 1365.66007
20010806 142810 1360.78688 1365.95941 1366.42889 1365.49268
20010806 152810 1360.76542 1365.93788 1366.45843 1365.41163
20010806 162810 1360.71143 1365.88368 1366.40309 1365.35878
20010806 172810 1360.71767 1365.88995 1366.40728 1365.36746
20010806 182810 1360.71174 1365.88399 1366.41223 1365.34881
20010806 192810 1360.77371 1365.94620 1366.46569 1365.42122
20010806 202810 1360.75540 1365.92782 1366.41106 1365.44504
20010806 212810 1360.73800 1365.91035 1366.39217 1365.42924
20010806 222810 1360.76975 1365.94222 1366.42954 1365.45471
20010806 232810 1360.75334 1365.92575 1366.39744 1365.45643
20010807 002810 1360.77038 1365.94285 1366.40618 1365.48325
20010807 012810 1360.79060 1365.96316 1366.42088 1365.51007
20010807 022810 1360.74476 1365.91714 1366.38627 1365.45078
20010807 032810 1360.74301 1365.91538 1366.38122 1365.45283
20010807 042810 1360.77931 1365.95182 1366.42471 1365.48108
20010807 052810 1360.77210 1365.94458 1366.41312 1365.47890
20010807 062810 1360.80465 1365.97725 1366.44562 1365.51178
20010807 072810 1360.82241 1365.99508 1366.46624 1365.52637
20010807 082810 1360.85526 1366.02806 1366.49448 1365.56484
20010807 092810 1360.81403 1365.98667 1366.45743 1365.51841
20010807 102810 1360.84288 1366.01562 1366.47982 1365.55499
20010807 112810 1360.80838 1365.98100 1366.45888 1365.50446
20010807 122810 1360.84992 1366.02270 1366.49845 1365.54863
20010807 132810 1360.86259 1366.03541 1366.52419 1365.54623
20010807 142810 1360.85386 1366.02665 1366.51341 1365.53981
20010807 152810 1360.85480 1366.02760 1366.53004 1365.52257
20010807 162810 1360.88345 1366.05635 1366.55310 1365.55793
20010807 172810 1360.88033 1366.05322 1366.55347 1365.55074
20010807 182810 1360.90494 1366.07793 1366.57546 1365.57860
20010807 192810 1360.92256 1366.09561 1366.58975 1365.60022
20010807 202810 1360.96003 1366.13322 1366.63232 1365.63208
20010807 212810 1360.95747 1366.13066 1366.62976 1365.62952
20010807 222810 1360.96914 1366.14237 1366.64880 1365.63275
20010807 232810 1360.99096 1366.16428 1366.65183 1365.67653
20010808 002810 1361.02828 1366.20174 1366.70500 1365.69579
20010808 012810 1361.01999 1366.19342 1366.68715 1365.69851
20010808 022810 1361.01171 1366.18510 1366.67969 1365.68919
20010808 032810 1360.99219 1366.16551 1366.65507 1365.67543
20010808 042810 1361.03244 1366.20591 1366.69223 1365.71959
20010808 052810 1361.06824 1366.24185 1366.72833 1365.75535
20010808 062810 1361.13693 1366.31080 1366.80093 1365.82007
20010808 072810 1361.11288 1366.28665 1366.77879 1365.79361
20010808 082810 1361.13641 1366.31027 1366.80452 1365.81479
20010808 092810 1361.11886 1366.29266 1366.78461 1365.79984
20010808 102810 1361.15355 1366.32748 1366.82154 1365.83222
20010808 112810 1361.09254 1366.26624 1366.77081 1365.75883
20010808 122810 1361.15374 1366.32767 1366.83354 1365.81877
20010808 132810 1361.09476 1366.26847 1366.77760 1365.75582
20010808 142810 1361.12927 1366.30311 1366.81201 1365.79072
20010808 152810 1361.15295 1366.32687 1366.83222 1365.81860
20010808 162810 1361.16520 1366.33918 1366.84665 1365.82846
20010808 172810 1361.14963 1366.32354 1366.83794 1365.80484
20010808 182810 1361.14505 1366.31895 1366.82800 1365.80641
20010808 192810 1361.15803 1366.33198 1366.82739 1365.83517
20010808 202810 1361.17513 1366.34915 1366.85176 1365.84405
20010808 212810 1361.17676 1366.35077 1366.86055 1365.83744
20010808 222810 1361.17523 1366.34924 1366.87293 1365.81988
20010808 232810 1361.15313 1366.32706 1366.84610 1365.80306
20010809 002810 1361.15835 1366.33230 1366.84335 1365.81753
20010809 012810 1361.24144 1366.41571 1366.92548 1365.90240
20010809 022810 1361.22942 1366.40364 1366.90656 1365.89824
20010809 032810 1361.23514 1366.40938 1366.92218 1365.89262
20010809 042810 1361.24675 1366.42104 1366.93090 1365.90765
20010809 052810 1361.26843 1366.44280 1366.94866 1365.93402
20010809 062810 1361.30088 1366.47537 1366.97859 1365.96965
20010809 072810 1361.32797 1366.50256 1367.00103 1366.00231
20010809 082810 1361.29475 1366.46921 1366.96247 1365.97495
20010809 092810 1361.32976 1366.50436 1366.99319 1366.01519
20010809 102810 1361.30445 1366.47896 1366.97612 1365.98020
20010809 112810 1361.35036 1366.52504 1367.01569 1366.03376
20010809 122810 1361.35254 1366.52722 1366.99784 1366.05895
20010809 132810 1361.36936 1366.54411 1367.03198 1366.05603
20010809 142810 1361.40137 1366.57625 1367.06942 1366.08209
20010809 152810 1361.38349 1366.55830 1367.04599 1366.07043
20010809 162810 1361.42121 1366.59616 1367.08843 1366.10305
20010809 172810 1361.41327 1366.58818 1367.07464 1366.10173
20010809 182810 1361.41963 1366.59457 1367.08361 1366.10517
20010809 192810 1361.40277 1366.57765 1367.08659 1366.06545
20010809 202810 1361.37794 1366.55272 1367.07307 1366.02747
20010809 212810 1361.38059 1366.55538 1367.07043 1366.03621
20010809 222810 1361.42699 1366.60196 1367.10579 1366.09563
20010809 232810 1361.40934 1366.58425 1367.08016 1366.08698
20010810 002810 1361.41972 1366.59467 1367.08742 1366.10101
20010810 012810 1361.44622 1366.62126 1367.10314 1366.14004
20010810 022810 1361.43087 1366.60586 1367.07743 1366.13641
20010810 032810 1361.45205 1366.62712 1367.11602 1366.13788
20010810 042810 1361.45837 1366.63346 1367.12110 1366.14565
20010810 052810 1361.41477 1366.58969 1367.06892 1366.11149
20010810 062810 1361.46812 1366.64324 1367.13532 1366.15038
20010810 072810 1361.45648 1366.63157 1367.12514 1366.13700
20010810 082810 1361.48191 1366.65709 1367.15387 1366.15887
20010810 092810 1361.45645 1366.63153 1367.12916 1366.13236
20010810 102810 1361.44715 1366.62219 1367.11650 1366.12680
20010810 112810 1361.44839 1366.62344 1367.12365 1366.12133
20010810 122810 1361.39192 1366.56676 1367.07143 1366.05956
20010810 132810 1361.39556 1366.57041 1367.07284 1366.06576
20010810 142810 1361.36889 1366.54364 1367.05222 1366.03201
20010810 152810 1361.34125 1366.51590 1367.01883 1366.01069
20010810 162810 1361.31380 1366.48834 1367.02050 1365.94987
20010810 172810 1361.26040 1366.43474 1366.95607 1365.90858
20010810 182810 1361.24411 1366.41838 1366.93883 1365.89326
20010810 192810 1361.22974 1366.40396 1366.91375 1365.89097
20010810 202810 1361.20253 1366.37665 1366.87615 1365.87536
20010810 212810 1361.18739 1366.36145 1366.88532 1365.83244
20010810 222810 1361.16681 1366.34079 1366.85669 1365.82085
20010810 232810 1361.13159 1366.30544 1366.81425 1365.79356
20010811 002810 1361.11384 1366.28762 1366.78820 1365.78512
20010811 012810 1361.09677 1366.27049 1366.76941 1365.76987
20010811 022810 1361.08461 1366.25827 1366.78163 1365.72987
20010811 032810 1361.07894 1366.25259 1366.75220 1365.75119
20010811 042810 1361.04863 1366.22216 1366.72342 1365.71887
20010811 052810 1361.02071 1366.19413 1366.70441 1365.68060
20010811 062810 1360.99830 1366.17164 1366.67459 1365.66646
20010811 072810 1360.97090 1366.14413 1366.64719 1365.63881
20010811 082810 1360.95433 1366.12750 1366.63077 1365.62194
20010811 092810 1360.96261 1366.13581 1366.63855 1365.63086
20010811 102810 1360.95259 1366.12575 1366.63182 1365.61701
20010811 112810 1360.89149 1366.06442 1366.57790 1365.54726
20010811 122810 1360.89174 1366.06467 1366.57010 1365.55667
20010811 132810 1360.89527 1366.06822 1366.57847 1365.55474
20010811 142810 1360.91832 1366.09136 1366.59589 1365.58438
20010811 152810 1360.93103 1366.10411 1366.61663 1365.58805
20010811 162810 1360.93125 1366.10433 1366.60242 1365.60467
20010811 172810 1360.93081 1366.10389 1366.59738 1365.60946
20010811 182810 1360.94249 1366.11562 1366.61048 1365.61964
20010811 192810 1360.93054 1366.10362 1366.60508 1365.60013
20010811 202810 1360.91019 1366.08319 1366.59039 1365.57321
20010811 212810 1360.90114 1366.07411 1366.57641 1365.56968
20010811 222810 1360.94059 1366.11371 1366.62617 1365.59775
20010811 232810 1360.92834 1366.10141 1366.61311 1365.58632
20010812 002810 1360.89954 1366.07251 1366.58481 1365.55673
20010812 012810 1360.93452 1366.10762 1366.62269 1365.58871
20010812 022810 1360.94699 1366.12013 1366.63156 1365.60536
20010812 032810 1360.96011 1366.13331 1366.63061 1365.63456
20010812 042810 1360.94419 1366.11733 1366.62547 1365.60629
20010812 052810 1360.98459 1366.15788 1366.67244 1365.63956
20010812 062810 1360.98100 1366.15427 1366.65854 1365.64764
20010812 072810 1360.96338 1366.13658 1366.62911 1365.64327
20010812 082810 1360.97895 1366.15222 1366.64575 1365.65776
20010812 092810 1360.94321 1366.11634 1366.62070 1365.60961
20010812 102810 1360.97161 1366.14485 1366.64318 1365.64496
20010812 112810 1360.95203 1366.12520 1366.63911 1365.60764
20010812 122810 1360.97147 1366.14471 1366.65602 1365.63012
20010812 132810 1360.96270 1366.13591 1366.66384 1365.60247
20010812 142810 1360.95724 1366.13042 1366.65612 1365.59951
20010812 152810 1360.95592 1366.12910 1366.65045 1365.60313
20010812 162810 1360.96032 1366.13352 1366.65216 1365.61062
20010812 172810 1360.94340 1366.11653 1366.64950 1365.57740
20010812 182810 1360.96734 1366.14056 1366.67221 1365.60292
20010812 192810 1360.98771 1366.16101 1366.68552 1365.63147
20010812 202810 1360.99347 1366.16679 1366.68948 1365.63931
20010812 212810 1360.98436 1366.15765 1366.67306 1365.63841
20010812 222810 1361.02946 1366.20292 1366.72808 1365.67264
20010812 232810 1361.04330 1366.21681 1366.71083 1365.72179
20010813 002810 1361.04791 1366.22144 1366.71361 1365.72851
20010813 012810 1361.06033 1366.23391 1366.73609 1365.72965
20010813 022810 1361.01530 1366.18871 1366.71012 1365.66269
20010813 032810 1361.04455 1366.21806 1366.74106 1365.69024
20010813 042810 1361.04538 1366.21890 1366.74353 1365.68924
20010813 052810 1361.05442 1366.22798 1366.74727 1365.70436
20010813 062810  NaN  NaN  NaN  NaN
20010813 072810 1361.09066 1366.26435 1366.75066  NaN
20010813 082810 1361.10306 1366.27680 1366.76308  NaN
20010813 092810 1361.10963 1366.28340 1366.76965  NaN
20010813 102810 1361.13712 1366.31099 1366.79421 1365.82815
20010813 112810 1361.09276 1366.26646 1366.77516 1365.75482
20010813 122810 1361.10385 1366.27759 1366.78397 1365.76859
20010813 132810 1361.10908 1366.28284 1366.79340 1365.76910
20010813 142810 1361.15401 1366.32794 1366.85331 1365.79747
20010813 152810 1361.15824 1366.33218 1366.84075 1365.82070
20010813 162810 1361.14492 1366.31882 1366.81910 1365.81670
20010813 172810 1361.18272 1366.35676 1366.84805 1365.86482
20010813 182810 1361.22692 1366.40113 1366.89114 1365.91062
20010813 192810 1361.23755 1366.41180 1366.89269 1365.93160
20010813 202810 1361.21173 1366.38588 1366.86227 1365.91078
20010813 212810 1361.24866 1366.42295 1366.92261 1365.92156
20010813 222810 1361.27638 1366.45078 1366.94700 1365.95326
20010813 232810 1361.28182 1366.45624 1366.95209 1365.95915
20010814 002810 1361.31862 1366.49318 1366.98224 1366.00376
20010814 012810 1361.33027 1366.50487 1366.99037 1366.01947
20010814 022810 1361.34966 1366.52433 1367.00340 1366.04619
20010814 032810 1361.37319 1366.54796 1367.01677 1366.08140
20010814 042810 1361.33630 1366.51093 1367.02128 1365.99749
20010814 052810 1361.37312 1366.54789 1367.05080 1366.04285
20010814 062810 1361.30347 1366.47798 1366.95637 1366.00060
20010814 072810 1361.35294 1366.52763 1367.00880 1366.04714
20010814 082810 1361.40491 1366.57980 1367.05307 1366.10822
20010814 092810 1361.41427 1366.58919 1367.05920 1366.12127
20010814 102810 1361.45208 1366.62715 1367.09569 1366.16090
20010814 112810 1361.43473 1366.60973 1367.08657 1366.13412
20010814 122810 1361.43928 1366.61430 1367.10196 1366.12649
20010814 132810 1361.45780 1366.63288 1367.12999 1366.13443
20010814 142810 1361.46142 1366.63652 1367.15513 1366.11381
20010814 152810 1361.50402 1366.67928 1367.18864 1366.16702
20010814 162810 1361.49988 1366.67513 1367.19121 1366.15529
20010814 172810 1361.49535 1366.67058 1367.17371 1366.16534
20010814 182810 1361.48780 1366.66300 1367.15924 1366.16554
20010814 192810 1361.50478 1366.68005 1367.13792 1366.22583
20010814 202810 1361.50668 1366.68195 1367.16129 1366.20354
20010814 212810 1361.52448 1366.69982 1367.19408 1366.20460
20010814 222810 1361.52916 1366.70451 1367.21685 1366.18892
20010814 232810 1361.53533 1366.71071 1367.21064 1366.20911
20010815 002810 1361.52468 1366.70002 1367.19180 1366.20760
20010815 012810 1361.54768 1366.72311 1367.20395 1366.24302
20010815 022810 1361.55999 1366.73546 1367.23179 1366.23793
20010815 032810 1361.55327 1366.72872 1367.21680 1366.24047
20010815 042810 1361.58557 1366.76114 1367.26587 1366.25414
20010815 052810 1361.52364 1366.69898 1367.19022 1366.20718
20010815 062810 1361.54753 1366.72295 1367.19908 1366.24819
20010815 072810 1361.59527 1366.77088 1367.22785 1366.31769
20010815 082810 1361.59642 1366.77203 1367.21537 1366.33420
20010815 092810 1361.64262 1366.81841 1367.25721 1366.38569
20010815 102810 1361.64256 1366.81835 1367.25787 1366.38482
20010815 112810 1361.67526 1366.85117 1367.30482 1366.40173
20010815 122810 1361.65138 1366.82720 1367.29805 1366.35840
20010815 132810 1361.66355 1366.83942 1367.30331 1366.37844
20010815 142810 1361.70473 1366.88076 1367.35257 1366.41086
20010815 152810 1361.69764 1366.87364 1367.36727 1366.37918
20010815 162810 1361.66236 1366.83822 1367.31292 1366.36507
20010815 172810 1361.64550 1366.82130 1367.30092 1366.34262
20010815 182810 1361.66090 1366.83676 1367.32982 1366.34294
20010815 192810 1361.68821 1366.86417 1367.36890 1366.35724
20010815 202810 1361.66242 1366.83828 1367.34027 1366.33443
20010815 212810 1361.61628 1366.79197 1367.30311 1366.27782
20010815 222810 1361.68099 1366.85693 1367.36409 1366.34726
20010815 232810 1361.65722 1366.83306 1367.33250 1366.33208
20010816 002810 1361.61359 1366.78927 1367.28466 1366.29284
20010816 012810 1361.64121 1366.81699 1367.31357 1366.31923
20010816 022810 1361.68017 1366.85610 1367.36926 1366.33969
20010816 032810 1361.66369 1366.83956 1367.34929 1366.32702
20010816 042810 1361.67378 1366.84969 1367.34672 1366.35142
20010816 052810 1361.71275 1366.88880 1367.39106 1366.38466
20010816 062810 1361.64194 1366.81773 1367.31234 1366.32217
20010816 072810 1361.68852 1366.86449 1367.36932 1366.35746
20010816 082810 1361.69373 1366.86972 1367.36861 1366.36936
20010816 092810 1361.72384 1366.89994 1367.39738 1366.40122
20010816 102810 1361.78745 1366.96379 1367.47433 1366.45034
20010816 112810 1361.75934 1366.93558 1367.42966 1366.44062
20010816 122810 1361.78894 1366.96528 1367.45715 1366.47282
20010816 132810 1361.81067 1366.98710 1367.48966 1366.48263
20010816 142810 1361.83246 1367.00897 1367.50654 1366.51010
20010816 152810 1361.80192 1366.97831 1367.47906 1366.47588
20010816 162810 1361.84490 1367.02146 1367.51131 1366.53126
20010816 172810 1361.87223 1367.04889 1367.54926 1366.54691
20010816 182810 1361.86740 1367.04404 1367.55057 1366.53514
20010816 192810 1361.87584 1367.05252 1367.56312 1366.53904
20010816 202810 1361.84083 1367.01738 1367.52843 1366.50341
20010816 212810 1361.88341 1367.06011 1367.54967 1366.57027
20010816 222810 1361.91049 1367.08729 1367.56171 1366.61444
20010816 232810 1361.94107 1367.11800 1367.59607 1366.64104
20010817 002810 1361.92158 1367.09843 1367.57845 1366.61929
20010817 012810 1361.93409 1367.11099 1367.59021 1366.63275
20010817 022810 1361.94351 1367.12044 1367.60183 1366.63977
20010817 032810 1361.94644 1367.12338 1367.60316 1366.64453
20010817 042810 1361.90645 1367.08325 1367.57701 1366.58870
20010817 052810 1361.86755 1367.04420 1367.55098 1366.53507
20010817 062810 1361.93103 1367.10791 1367.60072 1366.61445
20010817 072810 1361.88576 1367.06248 1367.56736 1366.55550
20010817 082810 1361.92911 1367.10599 1367.60162 1366.60938
20010817 092810 1361.92645 1367.10332 1367.58393 1366.62355
20010817 102810 1361.95053 1367.12749 1367.61037 1366.64518
20010817 112810 1361.92096 1367.09781 1367.57402 1366.62297
20010817 122810 1361.90786 1367.08466 1367.56121 1366.60944
20010817 132810 1361.88612 1367.06284 1367.54576 1366.58048
20010817 142810 1361.88421 1367.06092 1367.55131 1366.57020
20010817 152810 1361.83888 1367.01541 1367.51721 1366.51193
20010817 162810 1361.85873 1367.03534 1367.53454 1366.53477
20010817 172810 1361.86438 1367.04101 1367.52884 1366.55318
20010817 182810 1361.82925 1367.00575 1367.49489 1366.51645
20010817 192810 1361.88523 1367.06194 1367.54645 1366.57782
20010817 202810 1361.83128 1367.00779 1367.50389 1366.51070
20010817 212810 1361.78262 1366.95894 1367.46147 1366.45465
20010817 222810 1361.73330 1366.90944 1367.42325 1366.39254
20010817 232810 1361.76448 1366.94074 1367.45327 1366.42527
20010818 002810 1361.75270 1366.92891 1367.44301 1366.41170
20010818 012810 1361.70963 1366.88567 1367.39019 1366.37918
20010818 022810 1361.69237 1366.86835 1367.38274 1366.35083
20010818 032810 1361.74425 1366.92043 1367.41302 1366.42728
20010818 042810 1361.72978 1366.90590 1367.39747 1366.41389
20010818 052810 1361.68995 1366.86592 1367.35451 1366.37726
20010818 062810 1361.70983 1366.88588 1367.36449 1366.40836
20010818 072810 1361.68195 1366.85789 1367.33493 1366.38212
20010818 082810 1361.64149 1366.81728 1367.29020 1366.34612
20010818 092810 1361.64166 1366.81744 1367.29501 1366.34108
20010818 102810 1361.61982 1366.79552 1367.27197 1366.32042
20010818 112810 1361.61043 1366.78609 1367.26119 1366.31249
20010818 122810 1361.57580 1366.75133 1367.24763 1366.25406
20010818 132810 1361.55749 1366.73296 1367.23632 1366.22781
20010818 142810 1361.61376 1366.78944 1367.28545 1366.29250
20010818 152810 1361.53801 1366.71340 1367.20302 1366.22359
20010818 162810 1361.55420 1366.72965 1367.21750 1366.24183
20010818 172810 1361.56076 1366.73624 1367.21975 1366.25325
20010818 182810 1361.52284 1366.69817 1367.17786 1366.21946
20010818 192810 1361.45889 1366.63398 1367.11830 1366.15010
20010818 202810 1361.46995 1366.64508 1367.12680 1366.16412
20010818 212810 1361.47879 1366.65395 1367.13352 1366.17539
20010818 222810 1361.46194 1366.63705 1367.11879 1366.15605
20010818 232810 1361.46184 1366.63694 1367.11637 1366.15853
20010819 002810 1361.47921 1366.65438 1367.13770 1366.17163
20010819 012810 1361.41594 1366.59087 1367.07016 1366.11262
20010819 022810 1361.41690 1366.59184 1367.07526 1366.10899
20010819 032810 1361.35570 1366.53040 1367.01752 1366.04343
20010819 042810 1361.37716 1366.55194 1367.04796 1366.05505
20010819 052810 1361.34270 1366.51735 1367.02103 1366.01194
20010819 062810 1361.36441 1366.53914 1367.04852 1366.02739
20010819 072810 1361.36872 1366.54347 1367.04341 1366.04224
20010819 082810 1361.31660 1366.49115 1367.00263 1365.97706
20010819 092810 1361.33805 1366.51269 1367.00387 1366.02122
20010819 102810 1361.34534 1366.52000 1366.99606 1366.04537
20010819 112810 1361.33163 1366.50624 1366.96701 1366.04865
20010819 122810 1361.27716 1366.45156 1366.92764 1365.97693
20010819 132810 1361.27331 1366.44769 1366.91813 1365.97934
20010819 142810 1361.26287 1366.43721 1366.94799 1365.92396
20010819 152810 1361.26462 1366.43897 1366.93763 1365.93922
20010819 162810 1361.22359 1366.39779 1366.90065 1365.89336
20010819 172810 1361.22699 1366.40120 1366.89196 1365.91023
20010819 182810 1361.19182 1366.36590 1366.87626 1365.85314
20010819 192810 1361.20418 1366.37830 1366.88063 1365.87449
20010819 202810 1361.19056 1366.36463 1366.86185 1365.86652
20010819 212810 1361.20124 1366.37535 1366.85342 1365.89851
20010819 222810 1361.22226 1366.39645 1366.86732 1365.92762
20010819 232810 1361.18339 1366.35743 1366.83486 1365.88132
20010820 002810 1361.21903 1366.39321 1366.87186 1365.91575
20010820 012810 1361.13416 1366.30802 1366.77867 1365.83944
20010820 022810 1361.15724 1366.33118 1366.80662 1365.85729
20010820 032810 1361.14908 1366.32299 1366.80201 1365.84513
20010820 042810 1361.12966 1366.30350 1366.78654 1365.82116
20010820 052810 1361.12185 1366.29566 1366.78984 1365.80098
20010820 062810 1361.09682 1366.27053 1366.76565 1365.77480
20010820 072810 1361.11834 1366.29214 1366.79813 1365.78436
20010820 082810 1361.10795 1366.28171 1366.78865 1365.77289
20010820 092810 1361.11960 1366.29340 1366.80055 1365.78435
20010820 102810 1361.07121 1366.24483 1366.74843 1365.73973
20010820 112810 1361.08583 1366.25950 1366.76329 1365.75420
20010820 122810 1361.11082 1366.28458 1366.78345 1365.78475
20010820 132810 1361.09189 1366.26559 1366.76205 1365.76842
20010820 142810 1361.06620 1366.23980 1366.73884 1365.73979
20010820 152810 1361.01217 1366.18557 1366.68255 1365.68783
20010820 162810 1360.99543 1366.16876 1366.67780 1365.65768
20010820 172810 1361.02581 1366.19926 1366.70702 1365.68961
20010820 182810 1361.03002 1366.20348 1366.70008 1365.70618
20010820 192810 1361.03015 1366.20361 1366.71263 1365.69258
20010820 202810 1361.03843 1366.21192 1366.69826 1365.72599
20010820 212810 1361.05327 1366.22682 1366.70562 1365.74923
20010820 222810 1361.07451 1366.24815 1366.70909 1365.79028
20010820 232810 1361.07876 1366.25240 1366.70267 1365.80634
20010821 002810 1361.11881 1366.29261 1366.73170 1365.85889
20010821 012810 1361.07272 1366.24634 1366.66647 1365.83356
20010821 022810 1361.10908 1366.28284 1366.73192 1365.83807
20010821 032810 1361.07623 1366.24987 1366.69379 1365.81079
20010821 042810 1361.09406 1366.26777 1366.70777 1365.83301
20010821 052810 1361.05456 1366.22811 1366.67665 1365.78391
20010821 062810 1361.07963 1366.25328 1366.70786 1365.80241
20010821 072810 1361.08270 1366.25636 1366.71322 1365.80297
20010821 082810 1361.06430 1366.23789 1366.70111 1365.77747
20010821 092810 1361.06924 1366.24285 1366.71483 1365.77276
20010821 102810 1361.07449 1366.24812 1366.73216 1365.76473
20010821 112810 1361.02200 1366.19543 1366.69289 1365.69726
20010821 122810 1361.01881 1366.19223 1366.70810 1365.67376
20010821 132810 1360.97536 1366.14861 1366.67748 1365.61583
20010821 142810 1360.96147 1366.13467 1366.66929 1365.59556
20010821 152810 1360.95340 1366.12657 1366.65898 1365.58991
20010821 162810 1360.97924 1366.15251 1366.68115 1365.62002
20010821 172810 1360.98768 1366.16098 1366.68553 1365.63301
20010821 182810 1361.01168 1366.18507 1366.71991 1365.64577
20010821 192810 1361.01391 1366.18731 1366.70908 1365.66241
20010821 202810 1361.01654 1366.18995 1366.70178 1365.67600
20010821 212810 1361.03224 1366.20571 1366.71055 1365.69946
20010821 222810 1360.98846 1366.16176 1366.65836 1365.66458
20010821 232810 1361.01540 1366.18881 1366.69708 1365.67880
20010822 002810 1361.05971 1366.23329 1366.73214 1365.73363
20010822 012810 1361.01820 1366.19161 1366.68568 1365.69722
20010822 022810 1361.02641 1366.19986 1366.70819 1365.68980
20010822 032810 1361.03943 1366.21293 1366.70934 1365.71597
20010822 042810 1361.04740 1366.22092 1366.71795 1365.72330
20010822 052810 1361.10157 1366.27531 1366.77270 1365.77729
20010822 062810 1361.10341 1366.27715 1366.76834 1365.78592
20010822 072810 1361.10796 1366.28172 1366.76914 1365.79463
20010822 082810 1361.07524 1366.24887 1366.72496 1365.77422
20010822 092810 1361.08537 1366.25904 1366.74166 1365.77723
20010822 102810 1361.12167 1366.29548 1366.78032 1365.81123
20010822 112810 1361.10940 1366.28317 1366.76976 1365.79700
20010822 122810 1361.13608 1366.30994 1366.79007 1365.83086
20010822 132810 1361.11803 1366.29182 1366.78809 1365.79506
20010822 142810 1361.16417 1366.33814 1366.83307 1365.84285
20010822 152810 1361.17619 1366.35020 1366.85093 1365.84857
20010822 162810 1361.19211 1366.36618 1366.86783 1365.86355
20010822 172810 1361.23536 1366.40960 1366.91783 1365.89977
20010822 182810 1361.21522 1366.38938 1366.88164 1365.89703
20010822 192810 1361.27739 1366.45179 1366.96253 1365.93922
20010822 202810 1361.26754 1366.44190 1366.90263 1365.98403
20010822 212810 1361.27855 1366.45295 1366.91315 1365.99566
20010822 222810 1361.29592 1366.47039 1366.93645 1366.00669
20010822 232810 1361.28345 1366.45788 1366.94137 1365.97511
20010823 002810 1361.27703 1366.45143 1366.92045 1365.98449
20010823 012810 1361.29285 1366.46731 1366.93330 1366.00368
20010823 022810 1361.31558 1366.49013 1366.96849 1366.01297
20010823 032810 1361.31394 1366.48848 1366.97709 1366.00013
20010823 042810 1361.34313 1366.51778 1367.02121 1366.01325
20010823 052810 1361.31984 1366.49440 1367.00646 1365.98046
20010823 062810 1361.31422 1366.48876 1366.97994 1365.99762
20010823 072810 1361.33584 1366.51046 1367.00726 1366.01318
20010823 082810  NaN  NaN  NaN  NaN
20010823 092810 1361.33384 1366.50846 1367.00008  NaN
20010823 102810 1361.37559 1366.55036 1367.04201  NaN
20010823 112810 1361.33896 1366.51359 1367.01212 1366.01444
20010823 122810 1361.35133 1366.52601 1367.05451 1365.99418
20010823 132810 1361.37288 1366.54764 1367.08127 1366.01022
20010823 142810 1361.35285 1366.52753 1367.06300 1365.98813
20010823 152810 1361.33173 1366.50634 1367.04581 1365.96258
20010823 162810 1361.38105 1366.55584 1367.09754 1366.00967
20010823 172810 1361.38670 1366.56152 1367.09308 1366.02641
20010823 182810 1361.41153 1366.58644 1367.11465 1366.05498
20010823 192810 1361.40847 1366.58337 1367.10707 1366.05684
20010823 202810 1361.40191 1366.57679 1367.09675 1366.05433
20010823 212810 1361.43070 1366.60569 1367.10957 1366.10075
20010823 222810 1361.48593 1366.66112 1367.15557 1366.16646
20010823 232810 1361.50124 1366.67650 1367.17614 1366.17619
20010824 002810 1361.48337 1366.65855 1367.16413 1366.15179
20010824 012810 1361.48162 1366.65679 1367.13712 1366.17750
20010824 022810 1361.45042 1366.62548 1367.11623 1366.13485
20010824 032810 1361.43623 1366.61123 1367.09228 1366.13116
20010824 042810 1361.43722 1366.61223 1367.11823 1366.10503
20010824 052810 1361.48585 1366.66105 1367.16368 1366.15751
20010824 062810 1361.42147 1366.59642 1367.08869  NaN
20010824 072810 1361.49001 1366.66522 1367.15752  NaN
20010824 082810 1361.49013 1366.66534 1367.15767  NaN
20010824 092810 1361.52010 1366.69543 1367.18780  NaN
20010824 102810 1361.46842 1366.64354 1367.14596 1366.14028
20010824 112810 1361.51421 1366.68951 1367.18443 1366.19438
20010824 122810 1361.49217 1366.66738 1367.16211 1366.17247
20010824 132810 1361.49544 1366.67067 1367.18259 1366.15711
20010824 142810 1361.51061 1366.68590 1367.19537 1366.17501
20010824 152810 1361.51083 1366.68612 1367.21180 1366.15765
20010824 162810 1361.47408 1366.64923 1367.18382 1366.11112
20010824 172810 1361.49050 1366.66571 1367.19728 1366.13089
20010824 182810 1361.52821 1366.70356 1367.21213 1366.19367
20010824 192810 1361.48555 1366.66074 1367.16979 1366.15033
20010824 202810 1361.51556 1366.69086 1367.17956 1366.20250
20010824 212810 1361.50759 1366.68286 1367.16661 1366.19985
20010824 222810 1361.46116 1366.63626 1367.12590 1366.14688
20010824 232810 1361.49262 1366.66784 1367.14494 1366.19203
20010825 002810 1361.47233 1366.64747 1367.12496 1366.17123
20010825 012810 1361.45835 1366.63344 1367.11671 1366.15093
20010825 022810 1361.45210 1366.62717 1367.12142 1366.13280
20010825 032810 1361.45104 1366.62611 1367.12077 1366.13129
20010825 042810 1361.44578 1366.62082 1367.11221 1366.12955
20010825 052810 1361.43227 1366.60726 1367.09799 1366.11669
20010825 062810 1361.47786 1366.65302 1367.14201 1366.16434
20010825 072810 1361.44336 1366.61840 1367.10280 1366.13466
20010825 082810 1361.46840 1366.64352 1367.11499 1366.17374
20010825 092810 1361.49480 1366.67002 1367.13756 1366.20448
20010825 102810 1361.48279 1366.65797 1367.12813 1366.18958
20010825 112810 1361.45769 1366.63277 1367.11556 1366.15078
20010825 122810 1361.42515 1366.60011 1367.08373 1366.11722
20010825 132810 1361.36043 1366.53515 1367.02283 1366.04788
20010825 142810 1361.41450 1366.58943 1367.08993 1366.08836
20010825 152810 1361.40197 1366.57685 1367.06876 1366.08504
20010825 162810 1361.41565 1366.59058 1367.08187 1366.09942
20010825 172810 1361.40079 1366.57566 1367.07512 1366.07574
20010825 182810 1361.38912 1366.56394 1367.06711 1366.06003
20010825 192810 1361.34848 1366.52316 1367.03324 1366.01181
20010825 202810 1361.35148 1366.52617 1367.05563 1365.99402
20010825 212810 1361.30236 1366.47686 1366.99284 1365.95919
20010825 222810 1361.33343 1366.50805 1367.02529 1365.98904
20010825 232810 1361.30674 1366.48125 1366.98864 1365.97283
20010826 002810 1361.31047 1366.48500 1366.97152 1365.99897
20010826 012810 1361.31519 1366.48973 1366.98240 1365.99711
20010826 022810 1361.33210 1366.50671 1366.99392 1366.01995
20010826 032810 1361.31939 1366.49395 1366.98595 1366.00205
20010826 042810 1361.32449 1366.49907 1366.98758 1366.01092
20010826 052810 1361.30353 1366.47803 1366.97789 1365.97771
20010826 062810 1361.30090 1366.47539 1366.98868 1365.96068
20010826 072810 1361.26735 1366.44172 1366.95369 1365.92843
20010826 082810 1361.28487 1366.45930 1366.96462 1365.95314
20010826 092810 1361.24878 1366.42307 1366.91902 1365.92696
20010826 102810 1361.24692 1366.42120 1366.91129 1365.93136
20010826 112810 1361.24045 1366.41471 1366.92421 1365.90409
20010826 122810 1361.27449 1366.44888 1366.95002 1365.94721
20010826 132810 1361.26069 1366.43503 1366.92409 1365.94628
20010826 142810 1361.27099 1366.44536 1366.92906 1365.96235
20010826 152810 1361.27126 1366.44564 1366.93320 1365.95851
20010826 162810 1361.23337 1366.40761 1366.90490 1365.91007
20010826 172810 1361.23588 1366.41013 1366.89861 1365.92201
20010826 182810 1361.27245 1366.44683 1366.92410 1365.97068
20010826 192810 1361.26801 1366.44237 1366.91771 1365.96828
20010826 202810 1361.22194 1366.39613 1366.89092 1365.90129
20010826 212810 1361.22201 1366.39620 1366.89387 1365.89829
20010826 222810 1361.21249 1366.38664 1366.88102 1365.89225
20010826 232810 1361.21123 1366.38538 1366.88048 1365.89022
20010827 002810 1361.21491 1366.38907 1366.88058 1365.89774
20010827 012810 1361.25929 1366.43362 1366.93396 1365.93289
20010827 022810 1361.20745 1366.38158 1366.88433 1365.87828
20010827 032810 1361.19893 1366.37303 1366.87460 1365.87100
20010827 042810 1361.21225 1366.38640 1366.89001 1365.88220
20010827 052810 1361.20743 1366.38157 1366.87456 1365.88868
20010827 062810 1361.21875 1366.39293 1366.88575 1365.90020
20010827 072810 1361.25404 1366.42835 1366.91297 1365.94436
20010827 082810 1361.19711 1366.37121 1366.86428 1365.87823
20010827 092810 1361.12549 1366.29931 1366.79390 1365.80473
20010827 102810 1361.16848 1366.34246 1366.85191 1365.83211
20010827 112810 1361.16415 1366.33812 1366.85418 1365.82075
20010827 122810 1361.18670 1366.36076 1366.87166 1365.84887
20010827 132810 1361.16878 1366.34277 1366.84657 1365.83843
20010827 142810 1361.19919 1366.37329 1366.88121 1365.86458
20010827 152810 1361.17015 1366.34414 1366.83860 1365.84971
20010827 162810 1361.18849 1366.36255 1366.85910 1365.86592
20010827 172810 1361.19473 1366.36882 1366.87280 1365.86431
20010827 182810 1361.16573 1366.33971 1366.84765 1365.83100
20010827 192810 1361.18731 1366.36137 1366.87213 1365.84968
20010827 202810 1361.16833 1366.34232 1366.84795 1365.83607
20010827 212810 1361.19744 1366.37154 1366.86273 1365.88059
20010827 222810 1361.17468 1366.34870 1366.84035 1365.85726
20010827 232810 1361.21804 1366.39221 1366.89248 1365.89166
20010828 002810 1361.21518 1366.38935 1366.88399 1365.89476
20010828 012810 1361.22810 1366.40231 1366.89780 1365.90683
20010828 022810 1361.23651 1366.41075 1366.91113 1365.91010
20010828 032810 1361.25120 1366.42550 1366.92476 1365.92603
20010828 042810 1361.25499 1366.42931 1366.92888 1365.92951
20010828 052810 1361.21632 1366.39049 1366.89643 1365.88396
20010828 062810 1361.23226 1366.40649 1366.91214 1365.90027
20010828 072810 1361.18403 1366.35808 1366.86975 1365.84551
20010828 082810 1361.21756 1366.39173 1366.89136 1365.89189
20010828 092810 1361.24074 1366.41500 1366.92255 1365.90679
20010828 102810 1361.21516 1366.38932 1366.88810 1365.89038
20010828 112810 1361.20947 1366.38362 1366.88040 1365.88679
20010828 122810 1361.21530 1366.38947 1366.87690 1365.90251
20010828 132810 1361.24513 1366.41941 1366.90282 1365.93670
20010828 142810 1361.21040 1366.38454 1366.87822 1365.89100
20010828 152810 1361.23600 1366.41024 1366.91348 1365.90662
20010828 162810 1361.15703 1366.33097 1366.82592 1365.83610
20010828 172810 1361.16852 1366.34251 1366.85103 1365.83331
20010828 182810 1361.16051 1366.33446 1366.84859 1365.81938
20010828 192810 1361.09393 1366.26764 1366.79575 1365.73782
20010828 202810 1361.12894 1366.30278 1366.83484 1365.76881
20010828 212810 1361.13221 1366.30606 1366.83615 1365.77416
20010828 222810 1361.17682 1366.35084 1366.87674 1365.82336
20010828 232810 1361.17300 1366.34700 1366.87657 1365.81568
20010829 002810 1361.16831 1366.34230 1366.84256 1365.84183
20010829 012810 1361.15582 1366.32976 1366.81101 1365.84932
20010829 022810 1361.19511 1366.36920 1366.85243 1365.88666
20010829 032810 1361.19342 1366.36751 1366.86233 1365.87278
20010829 042810 1361.15295 1366.32688 1366.81861 1365.83541
20010829 052810 1361.15204 1366.32596 1366.82078 1365.83124
20010829 062810 1361.21103 1366.38518 1366.87895 1365.89156
20010829 072810 1361.18086 1366.35490 1366.84334 1365.86688
20010829 082810 1361.12001 1366.29381 1366.78217 1365.80589
20010829 092810 1361.16120 1366.33516 1366.83444 1365.83575
20010829 102810 1361.18799 1366.36205 1366.84483 1365.87998
20010829 112810 1361.16683 1366.34081 1366.82588 1365.85633
20010829 122810 1361.13479 1366.30865 1366.80994 1365.80713
20010829 132810 1361.10936 1366.28312 1366.78500 1365.78099
20010829 142810 1361.08213 1366.25579 1366.75491 1365.75655
20010829 152810 1361.11725 1366.29104 1366.79122 1365.79069
20010829 162810 1361.13069 1366.30453 1366.79976 1365.80939
20010829 172810 1361.16578 1366.33975 1366.82507 1365.85501
20010829 182810 1361.10512 1366.27887 1366.76147 1365.79699
20010829 192810 1361.12134 1366.29514 1366.77003 1365.82134
20010829 202810 1361.08768 1366.26136 1366.74488 1365.77851
20010829 212810 1361.11469 1366.28847 1366.78311 1365.79396
20010829 222810 1361.12366 1366.29748 1366.78203 1365.81354
20010829 232810 1361.09669 1366.27040 1366.75692 1365.78440
20010830 002810 1361.07496 1366.24859 1366.71919 1365.77928
20010830 012810 1361.04374 1366.21725 1366.69895 1365.73630
20010830 022810 1361.03443 1366.20791 1366.69295 1365.72344
20010830 032810 1361.06388 1366.23747 1366.72258 1365.75295
20010830 042810 1361.02982 1366.20328 1366.68721 1365.71999
20010830 052810 1360.99012 1366.16343 1366.66070 1365.66617
20010830 062810 1360.99219 1366.16551 1366.67615 1365.65425
20010830 072810 1360.96312 1366.13632 1366.64930 1365.62262
20010830 082810 1360.95256 1366.12573 1366.64602 1365.60437
20010830 092810 1360.97424 1366.14749 1366.65170 1365.64296
20010830 102810 1360.97123 1366.14446 1366.65646 1365.63180
20010830 112810 1360.93489 1366.10799 1366.60956 1365.60624
20010830 122810 1360.93196 1366.10505 1366.60276 1365.60733
20010830 132810 1360.92596 1366.09903 1366.59288 1365.60535
20010830 142810 1360.91436 1366.08738 1366.58820 1365.58641
20010830 152810 1360.90476 1366.07775 1366.58755 1365.56739
20010830 162810 1360.93917 1366.11229 1366.61905 1365.60512
20010830 172810 1360.93897 1366.11208 1366.60522 1365.61915
20010830 182810 1360.91677 1366.08980 1366.58054 1365.59936
20010830 192810 1360.91187 1366.08488 1366.58188 1365.58792
20010830 202810 1360.94867 1366.12182 1366.61338 1365.63054
20010830 212810 1360.91460 1366.08762 1366.59071 1365.58431
20010830 222810 1360.95496 1366.12814 1366.62446 1365.63189
20010830 232810 1360.95921 1366.13240 1366.64921 1365.61478
20010831 002810 1360.95948 1366.13268 1366.63887 1365.62614
20010831 012810 1360.90757 1366.08057 1366.56730 1365.59431
20010831 022810 1360.93938 1366.11250 1366.58347 1365.64267
20010831 032810 1360.94023 1366.11335 1366.58680 1365.64094
20010831 042810 1360.99791 1366.17125 1366.64003 1365.70370
20010831 052810 1360.94083 1366.11395 1366.58407 1365.64500
20010831 062810 1360.91651 1366.08954 1366.57210 1365.60763
20010831 072810 1360.93052 1366.10361 1366.60677 1365.60024
20010831 082810 1360.93229 1366.10538 1366.60214 1365.60868
20010831 092810 1360.90240 1366.07538 1366.58957 1365.56054
20010831 102810 1360.86529 1366.03813 1366.57134 1365.50349
20010831 112810 1360.86033 1366.03315 1366.57744 1365.48701
20010831 122810 1360.87347 1366.04633 1366.57305 1365.51848
20010831 132810 1360.90095 1366.07392 1366.58621 1365.56107
20010831 142810 1360.88763 1366.06055 1366.59073 1365.52911
20010831 152810 1360.87103 1366.04389 1366.56691 1365.51990
20010831 162810 1360.88706 1366.05998 1366.56513 1365.55458
20010831 172810 1360.93685 1366.10996 1366.59800 1365.62233
20010831 182810 1360.93165 1366.10474 1366.59455 1365.61526
20010831 192810 1360.94611 1366.11925 1366.60272 1365.63637
20010831 202810 1360.97542 1366.14867 1366.64020 1365.65741
20010831 212810 1361.00851 1366.18189 1366.66342 1365.70102
20010831 222810 1361.00396 1366.17733 1366.64688 1365.70889
20010831 232810 1361.00652 1366.17989 1366.65003 1365.71083
20010901 002810 1360.94460 1366.11774 1366.55800 1365.67970
20010901 012810 1360.99321 1366.16653 1366.61594 1365.71898
20010901 022810 1360.98421 1366.15750 1366.60812 1365.70868
20010901 032810 1360.97379 1366.14703 1366.59004 1365.70612
20010901 042810 1360.97185 1366.14509 1366.61314 1365.67818
20010901 052810 1360.90798 1366.08098 1366.58553 1365.57622
20010901 062810 1360.96138 1366.13458 1366.63754 1365.63149
20010901 072810 1360.92879 1366.10186 1366.60739 1365.59610
20010901 082810 1360.93887 1366.11199 1366.62185 1365.60173
20010901 092810 1360.93726 1366.11037 1366.61663 1365.60385
20010901 102810 1360.92877 1366.10185 1366.61827 1365.58480
20010901 112810 1360.93208 1366.10516 1366.60825 1365.60193
20010901 122810 1360.92795 1366.10103 1366.59849 1365.60362
20010901 132810 1360.94050 1366.11362 1366.62270 1365.60419
20010901 142810 1360.94205 1366.11518 1366.60733 1365.62327
20010901 152810 1360.91606 1366.08909 1366.57751 1365.60105
20010901 162810 1360.93999 1366.11311 1366.60892 1365.61742
20010901 172810 1360.91626 1366.08929 1366.58079 1365.59805
20010901 182810 1360.93648 1366.10958 1366.60225 1365.61714
20010901 192810 1360.96990 1366.14313 1366.62905 1365.65767
20010901 202810 1360.92330 1366.09635 1366.59888 1365.59371
20010901 212810 1360.92960 1366.10268 1366.57352 1365.63281
20010901 222810 1360.95572 1366.12889 1366.60048 1365.65825
20010901 232810 1360.91769 1366.09072 1366.55912 1365.62337
20010902 002810 1360.88282 1366.05572 1366.54470 1365.56710
20010902 012810 1360.86461 1366.03744 1366.54256 1365.53214
20010902 022810 1360.90320 1366.07618 1366.56517 1365.58754
20010902 032810 1360.94599 1366.11913 1366.59639 1365.64261
20010902 042810 1360.93894 1366.11206 1366.58386 1365.64116
20010902 052810  NaN  NaN  NaN  NaN
20010902 062810  NaN  NaN  NaN  NaN
20010902 072810  NaN  NaN  NaN  NaN
20010902 082810  NaN  NaN  NaN  NaN
20010902 092810 1360.90922 1366.08222 1366.58199  NaN
20010902 102810  NaN  NaN  NaN  NaN
20010902 112810 1360.98795 1366.16125 1366.60033 1365.72407
20010902 122810 1360.95068 1366.12384 1366.57571 1365.67345
20010902 132810 1360.92551 1366.09858 1366.58579 1365.61175
20010902 142810 1360.86493 1366.03777 1366.54663 1365.52863
20010902 152810 1360.88822 1366.06114 1366.56798 1365.55409
20010902 162810 1360.86203 1366.03485 1366.55139 1365.51782
20010902 172810 1360.88158 1366.05447 1366.55798 1365.55087
20010902 182810 1360.89280 1366.06574 1366.56089 1365.57074
20010902 192810 1360.88088 1366.05378 1366.52951 1365.57875
20010902 202810 1360.91458 1366.08760 1366.55049 1365.62579
20010902 212810 1360.92956 1366.10264 1366.59070 1365.61492
20010902 222810 1360.89704 1366.06999 1366.55266 1365.58782
20010902 232810 1360.90053 1366.07350 1366.55460 1365.59293
20010903 002810 1360.93290 1366.10599 1366.58314 1365.62949
20010903 012810 1360.90334 1366.07632 1366.55422 1365.59903
20010903 022810 1360.86689 1366.03973 1366.53970 1365.53978
20010903 032810 1360.91646 1366.08948 1366.56582 1365.61379
20010903 042810 1360.90432 1366.07731 1366.55959 1365.59551
20010903 052810 1360.89841 1366.07138 1366.55501 1365.58818
20010903 062810 1360.92042 1366.09346 1366.58042 1365.60685
20010903 072810 1360.95014 1366.12330 1366.58916 1365.65831
20010903 082810 1360.92773 1366.10080 1366.55140 1365.65146
20010903 092810 1360.94234 1366.11547 1366.57546 1365.65648
20010903 102810 1360.95855 1366.13174 1366.61512 1365.64878
20010903 112810 1360.93930 1366.11242 1366.61195 1365.61291
20010903 122810 1360.92961 1366.10269 1366.59309 1365.61253
20010903 132810 1360.90101 1366.07398 1366.55618 1365.59223
20010903 142810 1360.91604 1366.08907 1366.59366 1365.58439
20010903 152810 1360.88510 1366.05801 1366.57413 1365.54153
20010903 162810 1360.87813 1366.05101 1366.56752 1365.53416
20010903 172810 1360.90963 1366.08263 1366.59479 1365.57022
20010903 182810 1360.90169 1366.07466 1366.57905 1365.57021
20010903 192810 1360.89617 1366.06912 1366.56307 1365.57533
20010903 202810 1360.88434 1366.05724 1366.56358 1365.55079
20010903 212810 1360.86070 1366.03351 1366.54592 1365.52086
20010903 222810 1360.86005 1366.03287 1366.55741 1365.50783
20010903 232810 1360.85494 1366.02773 1366.55371 1365.50123
20010904 002810 1360.93547 1366.10858 1366.63621 1365.58040
20010904 012810 1360.91212 1366.08513 1366.59470 1365.57540
20010904 022810 1360.87578 1366.04866 1366.55353 1365.54371
20010904 032810 1360.93749 1366.11060 1366.60066 1365.62076
20010904 042810 1360.94214 1366.11527 1366.59515 1365.63580
20010904 052810 1360.95087 1366.12403 1366.59736 1365.65122
20010904 062810 1360.96795 1366.14118 1366.59559 1365.68765
20010904 072810 1361.01046 1366.18385 1366.62889 1365.73985
20010904 082810 1360.98924 1366.16254 1366.59209 1365.73431
20010904 092810 1361.04922 1366.22276 1366.65765 1365.78907
20010904 102810 1361.06359 1366.23718 1366.66767 1365.80796
20010904 112810 1361.01994 1366.19337 1366.60359 1365.78474
20010904 122810 1361.05767 1366.23124 1366.64313 1365.82090
20010904 132810 1361.02241 1366.19584 1366.62715 1365.76572
20010904 142810 1361.01412 1366.18752 1366.60760 1365.76881
20010904 152810 1361.00945 1366.18283 1366.63206 1365.73448
20010904 162810 1360.97771 1366.15097 1366.61614 1365.68639
20010904 172810 1360.93214 1366.10523 1366.57488 1365.63609
20010904 182810 1360.98779 1366.16109 1366.64480 1365.67766
20010904 192810 1360.98972 1366.16303 1366.65860 1365.66756
20010904 202810 1360.97439 1366.14763 1366.64446 1365.65089
20010904 212810 1360.97891 1366.15218 1366.64339 1365.66113
20010904 222810 1360.97443 1366.14768 1366.63154 1365.66410
20010904 232810 1360.94917 1366.12233 1366.61238 1365.63245
20010905 002810 1360.98398 1366.15727 1366.66179 1365.65271
20010905 012810 1360.97809 1366.15135 1366.65347 1365.64924
20010905 022810 1360.94298 1366.11611 1366.63951 1365.59239
20010905 032810 1360.95881 1366.13201 1366.65083 1365.61293
20010905 042810 1360.98429 1366.15758 1366.67000 1365.64500
20010905 052810 1360.97587 1366.14913 1366.66108 1365.63703
20010905 062810 1360.98608 1366.15937 1366.66418 1365.65453
20010905 072810 1360.98223 1366.15551 1366.66113 1365.64983
20010905 082810 1361.02052 1366.19395 1366.68622 1365.70181
20010905 092810 1361.01866 1366.19208 1366.68414 1365.70014
20010905 102810 1361.06375 1366.23734 1366.72132 1365.75360
20010905 112810 1361.02864 1366.20210 1366.70471 1365.69948
20010905 122810 1361.03853 1366.21202 1366.70974 1365.71436
20010905 132810 1361.03770 1366.21119 1366.72797 1365.69422
20010905 142810 1361.04995 1366.22349 1366.73659 1365.71025
20010905 152810 1361.09286 1366.26656 1366.76788 1365.76524
20010905 162810 1361.03784 1366.21133 1366.70279 1365.72001
20010905 172810 1361.05519 1366.22875 1366.73235 1365.72513
20010905 182810 1361.06838 1366.24199 1366.75210 1365.73179
20010905 192810 1361.10983 1366.28360 1366.77060 1365.79678
20010905 202810 1361.07455 1366.24818 1366.73871 1365.75778
20010905 212810 1361.07983 1366.25348 1366.73897 1365.76819
20010905 222810 1361.13756 1366.31143 1366.79557 1365.82750
20010905 232810 1361.15976 1366.33372 1366.80988 1365.85785
20010906 002810 1361.16167 1366.33563 1366.81699 1365.85451
20010906 012810 1361.19527 1366.36936 1366.84349 1365.89554
20010906 022810 1361.21932 1366.39351 1366.87295 1365.91431
20010906 032810 1361.22428 1366.39848 1366.87737 1365.91985
20010906 042810 1361.23839 1366.41265 1366.90861 1365.91676
20010906 052810 1361.23568 1366.40992 1366.93884 1365.88075
20010906 062810 1361.22757 1366.40178 1366.90032 1365.90329
20010906 072810 1361.25090 1366.42520 1366.94195 1365.90832
20010906 082810 1361.25969 1366.43403 1366.93451 1365.93357
20010906 092810 1361.25694 1366.43127 1366.93034 1365.93224
20010906 102810 1361.24439 1366.41867 1366.92115 1365.91620
20010906 112810 1361.28884 1366.46329 1366.95786 1365.96880
20010906 122810 1361.28082 1366.45523 1366.93625 1365.97441
20010906 132810 1361.31903 1366.49359 1366.97652 1366.01083
20010906 142810 1361.25694 1366.43126 1366.91337 1365.94934
20010906 152810 1361.27317 1366.44755 1366.93785 1365.95737
20010906 162810 1361.31369 1366.48823 1366.97494 1366.00166
20010906 172810 1361.29119 1366.46564 1366.98060 1365.95060
20010906 182810 1361.30891 1366.48343 1366.98895 1365.97790
20010906 192810 1361.34186 1366.51650 1367.02960 1366.00334
20010906 202810 1361.30440 1366.47891 1366.99714 1365.96057
20010906 212810 1361.34621 1366.52087 1367.02795 1366.01376
20010906 222810 1361.35799 1366.53270 1367.05084 1366.01446
20010906 232810 1361.37632 1366.55110 1367.05855 1366.04363
20010907 002810 1361.38835 1366.56317 1367.07373 1366.05257
20010907 012810 1361.40877 1366.58367 1367.09665 1366.07064
20010907 022810 1361.40728 1366.58217 1367.08370 1366.08066
20010907 032810 1361.39014 1366.56497 1367.05966 1366.07034
20010907 042810 1361.37636 1366.55114 1367.04477 1366.05757
20010907 052810 1361.35804 1366.53275 1367.04821 1366.01722
20010907 062810 1361.35463 1366.52932 1367.03290 1366.02575
20010907 072810 1361.34954 1366.52421 1367.01865 1366.02982
20010907 082810 1361.30938 1366.48390 1366.96993 1365.99797
20010907 092810 1361.38249 1366.55729 1367.03672 1366.07799
20010907 102810 1361.37575 1366.55052 1367.03450 1366.06664
20010907 112810 1361.34806 1366.52273 1367.00079 1366.04479
20010907 122810 1361.34358 1366.51824 1367.02349 1366.01298
20010907 132810 1361.34118 1366.51582 1367.00332 1366.02840
20010907 142810 1361.31629 1366.49084 1366.98363 1365.99811
20010907 152810 1361.28209 1366.45651 1366.95426 1365.95878
20010907 162810 1361.32403 1366.49861 1366.99953 1365.99770
20010907 172810 1361.28807 1366.46251 1366.95349 1365.97159
20010907 182810 1361.28135 1366.45577 1366.94049 1365.97111
20010907 192810 1361.31378 1366.48832 1366.97616 1366.00053
20010907 202810 1361.27493 1366.44932 1366.93668 1365.96201
20010907 212810 1361.24248 1366.41675 1366.91646 1365.91705
20010907 222810 1361.22344 1366.39764 1366.90703 1365.88824
20010907 232810 1361.24251 1366.41678 1366.91082 1365.92276
20010908 002810 1361.25239 1366.42669 1366.92770 1365.92569
20010908 012810 1361.27821 1366.45262 1366.92548 1365.97982
20010908 022810 1361.26383 1366.43817 1366.90670 1365.96972
20010908 032810 1361.16976 1366.34375 1366.86552 1365.82195
20010908 042810 1361.19377 1366.36785 1366.86505 1365.87067
20010908 052810 1361.19139 1366.36547 1366.85155 1365.87941
20010908 062810 1361.18230 1366.35634 1366.85217 1365.86053
20010908 072810 1361.21288 1366.38704 1366.87905 1365.89504
20010908 082810 1361.15914 1366.33309 1366.81876 1365.84744
20010908 092810 1361.17491 1366.34892 1366.81859 1365.87928
20010908 102810 1361.13226 1366.30611 1366.76256 1365.84968
20010908 112810 1361.09872 1366.27244 1366.72431 1365.82058
20010908 122810 1361.07676 1366.25040 1366.68713 1365.81367
20010908 132810 1361.12035 1366.29416 1366.73067 1365.85762
20010908 142810 1361.11025 1366.28401 1366.72786 1365.84014
20010908 152810 1361.11799 1366.29178 1366.73532 1365.84821
20010908 162810 1361.06996 1366.24357 1366.69122 1365.79588
20010908 172810 1361.04421 1366.21773 1366.65694 1365.77845
20010908 182810 1361.05097 1366.22451 1366.69966 1365.74932
20010908 192810 1361.03494 1366.20842 1366.68214 1365.73466
20010908 202810 1360.96071 1366.13391 1366.62692 1365.64087
20010908 212810 1360.96464 1366.13786 1366.64269 1365.63302
20010908 222810 1360.98779 1366.16109 1366.66735 1365.65483
20010908 232810 1360.94322 1366.11635 1366.62197 1365.61073
20010909 002810 1360.91197 1366.08498 1366.59399 1365.57598
20010909 012810 1360.86194 1366.03476 1366.54388 1365.52565
20010909 022810 1360.85033 1366.02311 1366.54826 1365.49802
20010909 032810 1360.86755 1366.04039 1366.54282 1365.53795
20010909 042810 1360.84152 1366.01426 1366.53155 1365.49701
20010909 052810 1360.79290 1365.96546 1366.47801 1365.45292
20010909 062810 1360.80184 1365.97443 1366.48952 1365.45938
20010909 072810 1360.75739 1365.92982 1366.44147 1365.41819
20010909 082810 1360.72692 1365.89923 1366.42121 1365.37732
20010909 092810 1360.71071 1365.88296 1366.39641 1365.36955
20010909 102810 1360.71298 1365.88524 1366.38602 1365.38443
20010909 112810 1360.68275 1365.85489 1366.35456 1365.35519
20010909 122810 1360.64210 1365.81409 1366.32762 1365.30060
20010909 132810 1360.68144 1365.85357 1366.35900 1365.34814
20010909 142810 1360.68239 1365.85453 1366.34851 1365.36047
20010909 152810 1360.64334 1365.81533 1366.30043 1365.33011
20010909 162810 1360.65998 1365.83203 1366.31185 1365.35205
20010909 172810 1360.63490 1365.80686 1366.27168 1365.34178
20010909 182810 1360.60950 1365.78136 1366.23309 1365.32928
20010909 192810 1360.62430 1365.79622 1366.24647 1365.34560
20010909 202810 1360.57909 1365.75084 1366.20663 1365.29469
20010909 212810 1360.52969 1365.70125 1366.18678 1365.21556
20010909 222810 1360.50532 1365.67678 1366.14163 1365.21163
20010909 232810 1360.46990 1365.64123 1366.12149 1365.16077
20010910 002810 1360.45224 1365.62350 1366.12504 1365.12192
20010910 012810 1360.43813 1365.60934 1366.10082 1365.11774
20010910 022810 1360.42880 1365.59998 1366.10538 1365.09457
20010910 032810 1360.38825 1365.55927 1366.07009 1365.04848
20010910 042810 1360.39489 1365.56594 1366.08930 1365.04271
20010910 052810 1360.35320 1365.52409 1366.03849 1365.00975
20010910 062810 1360.32853 1365.49933 1366.00379 1364.99484
20010910 072810 1360.33306 1365.50387 1365.99052 1365.01705
20010910 082810 1360.39322 1365.56426 1366.05482 1365.07356
20010910 092810 1360.36950 1365.54045 1366.02978 1365.05096
20010910 102810 1360.36559 1365.53653 1366.01218 1365.06059
20010910 112810 1360.41153 1365.58264 1366.06094 1365.10407
20010910 122810 1360.40467 1365.57575 1366.06931 1365.08207
20010910 132810 1360.39192 1365.56296 1366.06128 1365.06454
20010910 142810 1360.39355 1365.56459 1366.06373 1365.06537
20010910 152810 1360.37646 1365.54743 1366.04924 1365.04558
20010910 162810 1360.40584 1365.57693 1366.05302 1365.10051
20010910 172810 1360.42433 1365.59549 1366.08448 1365.10631
20010910 182810 1360.39845 1365.56951 1366.06485 1365.07406
20010910 192810 1360.36836 1365.53931 1366.01692 1365.06139
20010910 202810 1360.37477 1365.54574 1366.02300 1365.06816
20010910 212810 1360.36651 1365.53744 1366.02064 1365.05399
20010910 222810 1360.41455 1365.58567 1366.05856 1365.11241
20010910 232810 1360.38494 1365.55595 1366.03254 1365.07902
20010911 002810 1360.34724 1365.51811 1366.00934 1365.02670
20010911 012810 1360.39380 1365.56485 1366.07092 1365.05876
20010911 022810 1360.35356 1365.52445 1366.03630 1365.01266
20010911 032810 1360.36203 1365.53295 1366.03215 1365.03366
20010911 042810 1360.38523 1365.55624 1366.04715 1365.06514
20010911 052810 1360.44158 1365.61280 1366.08395 1365.14124
20010911 062810 1360.44251 1365.61374 1366.07250 1365.15439
20010911 072810 1360.47563 1365.64699 1366.08931 1365.20388
20010911 082810 1360.53395 1365.70552 1366.12667 1365.28333
20010911 092810 1360.54041 1365.71201 1366.12195 1365.30088
20010911 102810 1360.54216 1365.71376 1366.14876 1365.27788
20010911 112810 1360.53380 1365.70538 1366.16184 1365.24827
20010911 122810 1360.49572 1365.66715 1366.12485 1365.20881
20010911 132810 1360.55398 1365.72563 1366.18277 1365.26784
20010911 142810 1360.59876 1365.77059  NaN 1365.26316
20010911 152810 1360.61240 1365.78427  NaN 1365.27682
20010911 162810 1360.59198 1365.76378  NaN 1365.25631
20010911 172810 1360.54650 1365.71813 1366.19034 1365.24543
20010911 182810 1360.54704 1365.71867 1366.20705 1365.23001
20010911 192810 1360.52129 1365.69281 1366.17953 1365.20580
20010911 202810 1360.51944 1365.69096 1366.20391 1365.17808
20010911 212810 1360.53647 1365.70805 1366.21098 1365.20506
20010911 222810 1360.57573 1365.74747 1366.23613 1365.25852
20010911 232810 1360.56579 1365.73749 1366.22399 1365.25066
20010912 002810 1360.61928 1365.79118 1366.26293 1365.31887
20010912 012810 1360.63176 1365.80370 1366.27774 1365.32914
20010912 022810 1360.62777 1365.79970 1366.27695 1365.32197
20010912 032810 1360.62354 1365.79545 1366.27378 1365.31665
20010912 042810 1360.67081 1365.84291 1366.31708 1365.36818
20010912 052810 1360.67153 1365.84363 1366.32735 1365.35952
20010912 062810 1360.63989 1365.81187 1366.28323 1365.33990
20010912 072810 1360.64824 1365.82025 1366.26550 1365.37392
20010912 082810 1360.69341 1365.86559  NaN 1365.35782
20010912 092810 1360.64374 1365.81574 1366.28946 1365.34141
20010912 102810 1360.66457 1365.83664 1366.31294 1365.35977
20010912 112810 1360.63840 1365.81038 1366.30025 1365.32017
20010912 122810 1360.73658 1365.90893 1366.41300 1365.40479
20010912 132810 1360.68599 1365.85814 1366.36236 1365.35385
20010912 142810 1360.74913 1365.92152 1366.41836 1365.42448
20010912 152810 1360.76045 1365.93288 1366.41860 1365.44675
20010912 162810 1360.79655 1365.96912 1366.46114 1365.47680
20010912 172810 1360.86939 1366.04224 1366.51724 1365.56660
20010912 182810 1360.84699 1366.01976 1366.50196 1365.53704
20010912 192810 1360.86033 1366.03315 1366.51998 1365.54590
20010912 202810 1360.89331 1366.06626 1366.53326 1365.59843
20010912 212810 1360.91451 1366.08753 1366.57926 1365.59548
20010912 222810 1360.93179 1366.10488 1366.58308 1365.62607
20010912 232810 1360.91274 1366.08576 1366.58349 1365.58782
20010913 002810 1360.91117 1366.08418 1366.58559 1365.58264
20010913 012810 1360.93274 1366.10583 1366.60703 1365.60450
20010913 022810 1360.92597 1366.09903 1366.61439 1365.58383
20010913 032810 1360.92518 1366.09824 1366.63381 1365.56326
20010913 042810 1361.00823 1366.18161 1366.69301 1365.67028
20010913 052810 1360.98024 1366.15351 1366.67812 1365.62927
20010913 062810 1361.02876 1366.20222 1366.72024 1365.68442
20010913 072810 1361.08294 1366.25660 1366.76632 1365.74693
20010913 082810 1361.09364 1366.26734 1366.77599 1365.75871
20010913 092810 1361.11176 1366.28553 1366.78751 1365.78342
20010913 102810 1361.11315 1366.28693 1366.80353 1365.77052
20010913 112810 1361.13148 1366.30533 1366.81559 1365.79512
20010913 122810 1361.11597 1366.28976 1366.81868 1365.76131
20010913 132810 1361.13582 1366.30969 1366.82377 1365.79575
20010913 142810 1361.15839 1366.33234 1366.84960 1365.81530
20010913 152810 1361.12331 1366.29712 1366.79101 1365.80292
20010913 162810 1361.12147 1366.29528 1366.79844 1365.79200
20010913 172810 1361.14408 1366.31797 1366.82788 1365.80811
20010913 182810 1361.17472 1366.34873 1366.86814 1365.82958
20010913 192810 1361.13082 1366.30466 1366.82075 1365.78877
20010913 202810 1361.13755 1366.31142 1366.85554 1365.76814
20010913 212810 1361.14112 1366.31500 1366.82129 1365.80867
20010913 222810 1361.16224 1366.33620 1366.83663 1365.83559
20010913 232810 1361.16550 1366.33948 1366.84922 1365.82979
20010914 002810 1361.18816 1366.36223 1366.85754 1365.86660
20010914 012810 1361.21885 1366.39303 1366.89835 1365.88764
20010914 022810 1361.25809 1366.43242 1366.95452 1365.91066
20010914 032810 1361.21217 1366.38632 1366.89635 1365.87634
20010914 042810 1361.25080 1366.42510 1366.93189 1365.91829
20010914 052810 1361.26515 1366.43950 1366.93568 1365.94303
20010914 062810 1361.32625 1366.50084 1366.99414 1366.00718
20010914 072810 1361.37804 1366.55283 1367.05549 1366.05003
20010914 082810 1361.33750 1366.51213 1367.02440 1365.99996
20010914 092810 1361.32509 1366.49967 1367.00460 1365.99466
20010914 102810 1361.33911 1366.51375 1367.00352 1366.02350
20010914 112810 1361.33438 1366.50900 1367.01727 1366.00073
20010914 122810 1361.43889 1366.61391 1367.08168 1366.14508
20010914 132810 1361.42869 1366.60367 1367.05252 1366.15326
20010914 142810 1361.44478 1366.61982 1367.04431 1366.19311
20010914 152810 1361.43732 1366.61233 1367.03440 1366.18797
20010914 162810 1361.50347 1366.67873 1367.11354 1366.24195
20010914 172810 1361.50361 1366.67888 1367.10957 1366.24608
20010914 182810 1361.48178 1366.65696 1367.10898 1366.20340
20010914 192810 1361.52049 1366.69581 1367.17143 1366.21930
20010914 202810 1361.51793 1366.69325 1367.18199 1366.20396
20010914 212810 1361.54764 1366.72307 1367.21921 1366.22660
20010914 222810 1361.58913 1366.76472 1367.24909 1366.27967
20010914 232810 1361.57551 1366.75104 1367.23443 1366.26695
20010915 002810 1361.58370 1366.75927 1367.23109 1366.28640
20010915 012810 1361.57659 1366.75213 1367.22642 1366.27685
20010915 022810 1361.63535 1366.81111 1367.28414 1366.33705
20010915 032810 1361.64121 1366.81700 1367.28210 1366.35063
20010915 042810 1361.62634 1366.80207 1367.27268 1366.33035
20010915 052810 1361.63435 1366.81011 1367.28327 1366.33590
20010915 062810 1361.65381 1366.82964 1367.30516 1366.35314
20010915 072810 1361.67118 1366.84707 1367.33579 1366.35776
20010915 082810 1361.64301 1366.81881 1367.31400 1366.32321
20010915 092810 1361.69304 1366.86902 1367.37845 1366.35962
20010915 102810 1361.64826 1366.82407 1367.34735 1366.30126
20010915 112810 1361.69135 1366.86732 1367.39126 1366.34388
20010915 122810 1361.67578 1366.85170 1367.37593 1366.32797
20010915 132810 1361.65487 1366.83070 1367.35658 1366.30539
20010915 142810 1361.61837 1366.79406 1367.31172 1366.27670
20010915 152810 1361.66157 1366.83743 1367.34832 1366.32663
20010915 162810 1361.67957 1366.85550 1367.37205 1366.33921
20010915 172810 1361.68235 1366.85829 1367.36548 1366.35105
20010915 182810 1361.69075 1366.86672 1367.38219 1366.35149
20010915 192810 1361.72889 1366.90500 1367.41012 1366.39978
20010915 202810 1361.74284 1366.91901 1367.42883 1366.40923
20010915 212810 1361.69912 1366.87513 1367.38011 1366.37003
20010915 222810 1361.67660 1366.85252 1367.33228 1366.37179
20010915 232810 1361.72241 1366.89850 1367.40704  NaN
20010916 002810 1361.72677 1366.90288 1367.40683 1366.39877
20010916 012810 1361.77079 1366.94707 1367.44375 1366.44997
20010916 022810 1361.71414 1366.89021 1367.40140 1366.37910
20010916 032810 1361.73777 1366.91392 1367.41907 1366.40865
20010916 042810 1361.73622 1366.91237 1367.42692 1366.39802
20010916 052810 1361.73951 1366.91566 1367.41033 1366.42049
20010916 062810 1361.78989 1366.96624 1367.45109 1366.48054
20010916 072810 1361.78025 1366.95656 1367.44291 1366.46940
20010916 082810 1361.75407 1366.93028 1367.40295 1366.45630
20010916 092810 1361.75195 1366.92815 1367.42124 1366.43448
20010916 102810 1361.79664 1366.97302 1367.45793 1366.48722
20010916 112810 1361.79410 1366.97047 1367.44309 1366.49650
20010916 122810 1361.77173 1366.94801 1367.43793 1366.45738
20010916 132810 1361.82640 1367.00289 1367.46852 1366.53563
20010916 142810 1361.78066 1366.95697 1367.45593 1366.45764
20010916 152810 1361.75405 1366.93027 1367.41655 1366.44312
20010916 162810 1361.74843 1366.92462 1367.41008 1366.43827
20010916 172810 1361.77067 1366.94694 1367.44910 1366.44452
20010916 182810 1361.73578 1366.91192 1367.41971 1366.40409
20010916 192810 1361.76568 1366.94194 1367.43506 1366.44820
20010916 202810 1361.78494 1366.96127 1367.45915 1366.46296
20010916 212810 1361.78940 1366.96575 1367.45676 1366.47403
20010916 222810 1361.76859 1366.94486 1367.45975 1366.43019
20010916 232810 1361.76182 1366.93807 1367.46817 1366.40878
20010917 002810 1361.79624 1366.97261 1367.48183  NaN
20010917 012810 1361.79074 1366.96709 1367.47633  NaN
20010917 022810 1361.80384 1366.98024 1367.48951  NaN
20010917 032810 1361.75097 1366.92717 1367.43647  NaN
20010917 042810 1361.75529 1366.93151 1367.44083  NaN
20010917 052810 1361.76023 1366.93646 1367.44581  NaN
20010917 062810 1361.82236 1366.99883 1367.48669 1366.51011
20010917 072810 1361.75455 1366.93077 1367.43421 1366.42709
20010917 082810 1361.77923 1366.95554 1367.47225 1366.43913
20010917 092810 1361.76573 1366.94199 1367.44658 1366.43720
20010917 102810 1361.76127 1366.93751 1367.45428 1366.42103
20010917 112810 1361.75491 1366.93113 1367.41613 1366.44514
20010917 122810 1361.78029 1366.95660 1367.44512 1366.46724
20010917 132810 1361.74942 1366.92562 1367.40133 1366.44854
20010917 142810 1361.71770 1366.89378 1367.37699 1366.40949
20010917 152810 1361.70688 1366.88291 1367.35457 1366.40970
20010917 162810 1361.70823 1366.88426 1367.35767 1366.40937
20010917 172810 1361.70438 1366.88041 1367.34542 1366.41356
20010917 182810 1361.67655 1366.85247 1367.33132 1366.37234
20010917 192810 1361.65774 1366.83359 1367.33228 1366.33443
20010917 202810 1361.65346 1366.82929 1367.31709 1366.34058
20010917 212810 1361.69501 1366.87100 1367.35807 1366.38299
20010917 222810 1361.68104 1366.85697 1367.33273 1366.37979
20010917 232810 1361.63029 1366.80604 1367.31574  NaN
20010918 002810 1361.59452 1366.77013 1367.27984  NaN
20010918 012810 1361.58723 1366.76281 1367.27254  NaN
20010918 022810 1361.51952 1366.69484 1367.26087 1366.13120
20010918 032810 1361.56192 1366.73740 1367.26762 1366.20805
20010918 042810 1361.56838 1366.74388 1367.26470 1366.22354
20010918 052810 1361.59552 1366.77113 1367.27210 1366.26978
20010918 062810 1361.60735 1366.78300 1367.27840 1366.28698
20010918 072810 1361.63276 1366.80852 1367.29059 1366.32524
20010918 082810 1361.61755 1366.79324 1367.27436 1366.31088
20010918 092810 1361.59945 1366.77507 1367.25707 1366.29187
20010918 102810 1361.53208 1366.70745 1367.18229 1366.23109
20010918 112810 1361.54857 1366.72400 1367.19923 1366.24726
20010918 122810 1361.50404 1366.67930 1367.14841 1366.20841
20010918 132810 1361.48812 1366.66333 1367.13647 1366.18857
20010918 142810 1361.50541 1366.68068 1367.15643 1366.20343
20010918 152810 1361.49344 1366.66866 1367.15086 1366.18524
20010918 162810 1361.43404 1366.60903 1367.10320 1366.11417
20010918 172810 1361.41580 1366.59072 1367.08623 1366.09457
20010918 182810 1361.44953 1366.62459 1367.12091 1366.12765
20010918 192810 1361.40606 1366.58095 1367.08447 1366.07714
20010918 202810 1361.40142 1366.57630 1367.06810 1366.08368
20010918 212810 1361.40822 1366.58312 1367.06081 1366.10397
20010918 222810 1361.41140 1366.58631 1367.06387 1366.10727
20010918 232810 1361.43800 1366.61301 1367.07560 1366.14828
20010919 002810 1361.45195 1366.62701 1367.08724 1366.16452
20010919 012810 1361.41825 1366.59319 1367.06246 1366.12206
20010919 022810 1361.45367 1366.62874 1367.08774 1366.16741
20010919 032810 1361.43355 1366.60854 1367.06054 1366.15388
20010919 042810 1361.44900 1366.62405 1367.11192 1366.13517
20010919 052810 1361.38730 1366.56212 1367.04406 1366.07888
20010919 062810 1361.40842 1366.58332 1367.06562 1366.09973
20010919 072810 1361.36759 1366.54234 1367.02958 1366.05403
20010919 082810 1361.42549 1366.60045 1367.09590 1366.10433
20010919 092810 1361.37175 1366.54651 1367.02822 1366.06347
20010919 102810 1361.41389 1366.58881 1367.07384 1366.10260
20010919 112810 1361.36640 1366.54114 1367.02206 1366.05884
20010919 122810 1361.35064 1366.52532 1367.01435 1366.03529
20010919 132810 1361.39755 1366.57241 1367.06056 1366.08322
20010919 142810 1361.42296 1366.59792 1367.07971 1366.11478
20010919 152810 1361.42743 1366.60240 1367.07914 1366.12407
20010919 162810 1361.39825 1366.57312 1367.06817 1366.07734
20010919 172810 1361.41541 1366.59034 1367.08859 1366.09151
20010919 182810 1361.40049 1366.57536 1367.07098 1366.07904
20010919 192810 1361.38082 1366.55561 1367.03410 1366.07560
20010919 202810 1361.38023 1366.55502 1367.03899 1366.06979
20010919 212810 1361.35698 1366.53169 1367.01820 1366.04403
20010919 222810 1361.31443 1366.48897 1367.01346 1365.96517
20010919 232810 1361.35343 1366.52812 1367.05871 1365.99850
20010920 002810 1361.30436 1366.47886 1367.00888 1365.94979
20010920 012810 1361.35362 1366.52831 1367.04381 1366.01306
20010920 022810 1361.35778 1366.53249 1367.02819 1366.03608
20010920 032810 1361.32078 1366.49535 1366.96888 1366.02003
20010920 042810 1361.34737 1366.52204 1366.97813 1366.06332
20010920 052810 1361.35099 1366.52568 1366.97819 1366.07036
20010920 062810 1361.34859 1366.52327 1366.96657 1366.07671
20010920 072810 1361.33421 1366.50883 1366.97092 1366.04439
20010920 082810 1361.30026 1366.47475 1366.93404 1366.01297
20010920 092810 1361.26974 1366.44411 1366.89966 1365.98590
20010920 102810 1361.25941 1366.43374 1366.89298 1365.97201
20010920 112810 1361.25548 1366.42980 1366.88524 1365.97167
20010920 122810 1361.27980 1366.45421 1366.90057 1366.00472
20010920 132810 1361.22271 1366.39690 1366.87368 1365.91848
20010920 142810 1361.19416 1366.36824 1366.86163 1365.87403
20010920 152810 1361.18050 1366.35453 1366.86234 1365.84661
20010920 162810 1361.14702 1366.32093 1366.82259 1365.81884
20010920 172810 1361.16289 1366.33685 1366.82061 1365.85178
20010920 182810 1361.15388 1366.32781 1366.82247 1365.83238
20010920 192810 1361.16208 1366.33605 1366.85297 1365.81946
20010920 202810 1361.12109 1366.29490 1366.81485 1365.77544
20010920 212810 1361.09539 1366.26910 1366.77209 1365.76574
20010920 222810 1361.08162 1366.25528 1366.75619 1365.75390
20010920 232810 1361.11218 1366.28596 1366.77798 1365.79302
20010921 002810 1361.11401 1366.28779 1366.77881 1365.79579
20010921 012810 1361.04431 1366.21782 1366.69504 1365.73893
20010921 022810 1361.09379 1366.26749 1366.75899 1365.77504
20010921 032810 1361.08418 1366.25784 1366.73758 1365.77655
20010921 042810 1361.11344 1366.28722 1366.79353 1365.78070
20010921 052810 1361.10319 1366.27693 1366.78041 1365.77310
20010921 062810 1361.03825 1366.21174 1366.70834 1365.71445
20010921 072810 1361.06854 1366.24214 1366.74873 1365.73537
20010921 082810 1361.10991 1366.28367 1366.78281 1365.78396
20010921 092810 1361.09707 1366.27079 1366.76958 1365.77140
20010921 102810 1361.06031 1366.23388 1366.74120 1365.72641
20010921 112810 1361.07166 1366.24527 1366.72062 1365.76811
20010921 122810 1361.08552 1366.25919 1366.72526 1365.79082
20010921 132810 1361.07311 1366.24673 1366.68897 1365.80094
20010921 142810 1361.08249 1366.25616 1366.69073 1365.81761
20010921 152810 1361.08214 1366.25580 1366.70041 1365.80774
20010921 162810 1361.04896 1366.22249 1366.66226 1365.77900
20010921 172810 1361.05009 1366.22362 1366.68827 1365.75657
20010921 182810 1361.04192 1366.21543 1366.67693 1365.75135
20010921 192810 1361.04343 1366.21694 1366.64629 1365.78330
20010921 202810 1360.95732 1366.13050 1366.64079  NaN
20010921 212810 1360.98129 1366.15457 1366.66486  NaN
20010921 222810 1360.97374 1366.14698 1366.65727  NaN
20010921 232810 1360.96584 1366.13906 1366.64934  NaN
20010922 002810 1360.94750 1366.12065 1366.63094  NaN
20010922 012810 1360.90146 1366.07443 1366.62379 1365.52717
20010922 022810 1360.91141 1366.08442 1366.58846 1365.58004
20010922 032810 1360.92538 1366.09844 1366.59305 1365.60298
20010922 042810 1360.84178 1366.01453 1366.48521 1365.54171
20010922 052810 1360.84892 1366.02169 1366.49860 1365.54298
20010922 062810 1360.83321 1366.00592 1366.47971 1365.53015
20010922 072810  NaN  NaN  NaN  NaN
20010922 082810 1360.71887 1365.89114 1366.40142  NaN
20010922 092810 1360.75731 1365.92974 1366.44001  NaN
20010922 102810 1360.74590 1365.91828 1366.42855  NaN
20010922 112810 1360.73970 1365.91206 1366.38128 1365.44059
20010922 122810 1360.69311 1365.86529 1366.36104 1365.36875
20010922 132810 1360.71521 1365.88748 1366.39134 1365.38326
20010922 142810 1360.76194 1365.93438 1366.43613 1365.43216
20010922 152810 1360.69934 1365.87155 1366.37280 1365.36979
20010922 162810 1360.66891 1365.84100 1366.32861 1365.35213
20010922 172810 1360.66704 1365.83912 1366.33614 1365.34136
20010922 182810 1360.66519 1365.83726 1366.30798 1365.36435
20010922 192810 1360.70023 1365.87244 1366.34518 1365.39760
20010922 202810 1360.69341 1365.86559 1366.32860 1365.39993
20010922 212810 1360.62997 1365.80191 1366.28517 1365.31714
20010922 222810 1360.63573 1365.80770 1366.26776 1365.34480
20010922 232810 1360.61239 1365.78426 1366.25173 1365.31438
20010923 002810 1360.61152 1365.78339 1366.26648 1365.29877
20010923 012810 1360.60641 1365.77826 1366.27819 1365.27773
20010923 022810 1360.57870 1365.75044 1366.25056 1365.24974
20010923 032810 1360.56432 1365.73602 1366.22296 1365.24774
20010923 042810 1360.58364 1365.75541 1366.24888 1365.26096
20010923 052810 1360.58520 1365.75697 1366.25633 1365.25699
20010923 062810 1360.59685 1365.76867 1366.27475 1365.26234
20010923 072810 1360.61450 1365.78638 1366.28857 1365.28371
20010923 082810 1360.62302 1365.79494 1366.31708 1365.27346
20010923 092810 1360.63344 1365.80540 1366.31662 1365.29421
20010923 102810 1360.58434 1365.75611 1366.27140 1365.24110
20010923 112810 1360.60653 1365.77838 1366.28632 1365.27029
20010923 122810 1360.60090 1365.77273 1366.29953 1365.24687
20010923 132810 1360.60503 1365.77687 1366.29104 1365.26292
20010923 142810 1360.59962 1365.77145 1366.27653 1365.26604
20010923 152810 1360.60464 1365.77648 1366.28341 1365.26934
20010923 162810 1360.63341 1365.80536 1366.30921 1365.30113
20010923 172810 1360.58212 1365.75388 1366.25765 1365.24971
20010923 182810 1360.60617 1365.77802 1366.28838 1365.26766
20010923 192810 1360.59008 1365.76187 1366.25397 1365.26869
20010923 202810 1360.60807 1365.77993 1366.26541 1365.29297
20010923 212810 1360.59840 1365.77022 1366.29484 1365.24643
20010923 222810 1360.53127 1365.70283 1366.22060 1365.18550
20010923 232810 1360.55865 1365.73032 1366.24370 1365.21711
20010924 002810 1360.50239 1365.67384 1366.19471 1365.15358
20010924 012810 1360.50571 1365.67718 1366.20991 1365.14577
20010924 022810 1360.45644 1365.62772 1366.13857 1365.11689
20010924 032810 1360.48478 1365.65617 1366.17871 1365.13434
20010924 042810 1360.43048 1365.60167 1366.13226 1365.07226
20010924 052810 1360.44400 1365.61524 1366.14518 1365.08646
20010924 062810 1360.42418 1365.59534 1366.12761 1365.06437
20010924 072810 1360.39990 1365.57096 1366.11603 1365.02797
20010924 082810 1360.41184 1365.58295 1366.11459 1365.05258
20010924 092810 1360.45567 1365.62695 1366.15230 1365.10249
20010924 102810 1360.43618 1365.60738 1366.15462 1365.06236
20010924 112810 1360.33364 1365.50446 1366.06425 1364.94765
20010924 122810 1360.35607 1365.52697 1366.08083 1364.97574
20010924 132810 1360.29483 1365.46549 1366.00780 1364.92511
20010924 142810 1360.28414 1365.45476 1366.00000 1364.91163
20010924 152810 1360.31492 1365.48566 1366.03123 1364.94223
20010924 162810 1360.30428 1365.47498 1366.01174 1364.93981
20010924 172810 1360.29054 1365.46119 1366.00003 1364.92407
20010924 182810 1360.31925 1365.49001 1366.03470 1364.94741
20010924 192810 1360.31890 1365.48966 1366.01110 1364.96887
20010924 202810 1360.33575 1365.50657 1366.01230 1365.00053
20010924 212810 1360.31080 1365.48153 1365.98557 1364.97706
20010924 222810 1360.29060 1365.46125 1365.94207 1364.97855
20010924 232810 1360.30381 1365.47451 1365.95729 1364.98997
20010925 002810 1360.32797 1365.49876 1365.97426 1365.02106
20010925 012810 1360.31959 1365.49035 1365.97597 1365.00315
20010925 022810 1360.32633 1365.49712 1365.96930 1365.02250
20010925 032810 1360.28028 1365.45089 1365.95746 1364.94404
20010925 042810 1360.33362 1365.50443 1366.01020 1364.99834
20010925 052810 1360.27778 1365.44838 1365.96326 1364.93374
20010925 062810 1360.29668 1365.46736 1365.99807 1364.93788
20010925 072810 1360.31266 1365.48340 1366.01137 1364.95650
20010925 082810 1360.36729 1365.53823 1366.06852 1365.00917
20010925 092810 1360.36252 1365.53345 1366.02932 1365.03660
20010925 102810 1360.34503 1365.51589 1366.02111 1365.01027
20010925 112810 1360.35704 1365.52794 1366.02892 1365.02631
20010925 122810 1360.37769 1365.54867 1366.03793 1365.05800
20010925 132810 1360.37104 1365.54199 1366.02038 1365.06149
20010925 142810 1360.38299 1365.55399 1366.02891 1365.07673
20010925 152810 1360.38164 1365.55263 1366.03079 1365.07233
20010925 162810 1360.36635 1365.53729 1366.02689 1365.04628
20010925 172810 1360.34712 1365.51799 1366.02242 1365.01310
20010925 182810 1360.35784 1365.52875 1366.03606 1365.02118
20010925 192810 1360.35986 1365.53078 1366.04129 1365.02021
20010925 202810 1360.39377 1365.56482 1366.06294 1365.06583
20010925 212810 1360.34832 1365.51919 1366.02838 1365.00987
20010925 222810 1360.36750 1365.53845 1366.03075 1365.04489
20010925 232810 1360.40580 1365.57689 1366.07795 1365.07516
20010926 002810 1360.43373 1365.60492 1366.09345 1365.11489
20010926 012810 1360.43375 1365.60495 1366.10849 1365.10089
20010926 022810 1360.45882 1365.63011 1366.13372 1365.12598
20010926 032810 1360.48881 1365.66021 1366.14569 1365.17301
20010926 042810 1360.49595 1365.66738 1366.18946 1365.14602
20010926 052810 1360.51490 1365.68640 1366.21769 1365.15644
20010926 062810 1360.49876 1365.67020 1366.18438 1365.15620
20010926 072810 1360.51912 1365.69063 1366.21462 1365.16749
20010926 082810 1360.52698 1365.69853 1366.21973 1365.17799
20010926 092810 1360.59077 1365.76256 1366.28573 1365.24019
20010926 102810 1360.54404 1365.71566 1366.22627 1365.20499
20010926 112810 1360.53668 1365.70827 1366.23034 1365.18691
20010926 122810 1360.61592 1365.78781 1366.30859 1365.26765
20010926 132810 1360.55829 1365.72996 1366.24882 1365.21159
20010926 142810 1360.56708 1365.73878 1366.26357 1365.21490
20010926 152810 1360.58845 1365.76024 1366.27377 1365.24684
20010926 162810 1360.61852 1365.79042 1366.30274 1365.27815
20010926 172810 1360.58518 1365.75695 1366.27095 1365.24312
20010926 182810 1360.57719 1365.74893 1366.28237 1365.21699
20010926 192810 1360.60620 1365.77805 1366.30813 1365.24924
20010926 202810 1360.61764 1365.78954 1366.31676 1365.26338
20010926 212810 1360.60621 1365.77806 1366.27814 1365.27718
20010926 222810 1360.55530 1365.72695 1366.23720 1365.21661
20010926 232810 1360.62406 1365.79598 1366.30763  NaN
20010927 002810 1360.63829 1365.81027 1366.33281 1365.28847
20010927 012810 1360.66201 1365.83407 1366.37705 1365.29325
20010927 022810 1360.63973 1365.81170 1366.34584 1365.27911
20010927 032810 1360.66000 1365.83205 1366.35600 1365.30895
20010927 042810 1360.69485 1365.86704 1366.37483 1365.35897
20010927 052810 1360.69042 1365.86259 1366.37156 1365.35342
20010927 062810 1360.70693 1365.87916 1366.35982 1365.39634
20010927 072810 1360.73565 1365.90799 1366.39550 1365.41879
20010927 082810 1360.76962 1365.94209 1366.42161 1365.46032
20010927 092810 1360.73146 1365.90379 1366.39316 1365.41285
20010927 102810 1360.72008 1365.89237 1366.37959 1365.40342
20010927 112810 1360.74526 1365.91764 1366.40466 1365.42887
20010927 122810 1360.72725 1365.89956 1366.39508 1365.40289
20010927 132810 1360.66949 1365.84158 1366.36609 1365.31795
20010927 142810 1360.73312 1365.90545 1366.41184 1365.39866
20010927 152810 1360.74197 1365.91433 1366.41542 1365.41247
20010927 162810 1360.76955 1365.94202 1366.42622 1365.45585
20010927 172810 1360.76896 1365.94143 1366.42921 1365.45193
20010927 182810 1360.74096 1365.91332 1366.40405 1365.42107
20010927 192810 1360.78131 1365.95382 1366.44605 1365.46018
20010927 202810 1360.79357 1365.96614 1366.46205 1365.46907
20010927 212810 1360.79534 1365.96791 1366.45120 1365.48256
20010927 222810 1360.78236 1365.95488 1366.44251 1365.46548
20010927 232810 1360.82715 1365.99984 1366.49679 1365.50179
20010928 002810 1360.82696 1365.99965 1366.51094 1365.48827
20010928 012810 1360.86090 1366.03372 1366.54275 1365.52445
20010928 022810 1360.86462 1366.03746 1366.52608 1365.54711
20010928 032810 1360.89561 1366.06856 1366.55437 1365.58083
20010928 042810 1360.93311 1366.10620 1366.61022 1365.60158
20010928 052810 1360.92262 1366.09567 1366.59790 1365.59270
20010928 062810 1360.87964 1366.05253 1366.54377 1365.55975
20010928 072810 1360.89705 1366.07000 1366.55866 1365.57960
20010928 082810 1360.91144 1366.08445 1366.57494 1365.59235
20010928 092810 1360.91561 1366.08864 1366.57524 1365.60013
20010928 102810 1360.92867 1366.10174 1366.61432 1365.58917
20010928 112810 1360.90841 1366.08141 1366.59399  NaN
20010928 122810 1360.95641 1366.12959 1366.64220  NaN
20010928 132810 1360.92255 1366.09560 1366.60824  NaN
20010928 142810 1360.89367 1366.06661 1366.57927  NaN
20010928 152810 1360.92543 1366.09850 1366.61117  NaN
20010928 162810 1360.98146 1366.15474 1366.66743  NaN
20010928 172810 1360.99168 1366.16499 1366.67771  NaN
20010928 182810 1361.00909 1366.18248 1366.69521  NaN
20010928 192810 1361.03010 1366.20356 1366.71631  NaN
20010928 202810 1361.00638 1366.17975 1366.76377 1365.60109
20010928 212810 1360.97150 1366.14474 1366.73382 1365.56140
20010928 222810 1360.98979 1366.16310 1366.74898 1365.58272
20010928 232810 1361.02105 1366.19448 1366.79028 1365.60495
20010929 002810 1361.00736 1366.18074 1366.76207 1365.60459
20010929 012810 1361.03982 1366.21332 1366.82983 1365.60467
20010929 022810 1361.02630 1366.19974 1366.81311 1365.59401
20010929 032810 1361.02722 1366.20067 1366.83744 1365.57333
20010929 042810 1361.00985 1366.18324 1366.82042 1365.55553
20010929 052810 1361.05067 1366.22421 1366.80521 1365.64841
20010929 062810 1361.08815 1366.26183 1366.79979 1365.72579
20010929 072810 1361.16642 1366.34040 1366.86641 1365.81539
20010929 082810 1361.16578 1366.33976 1366.87180 1365.80918
20010929 092810 1361.17779 1366.35182 1366.87776 1365.82687
20010929 102810 1361.15630 1366.33024 1366.85338 1365.80789
20010929 112810 1361.15681 1366.33076 1366.85025 1365.81176
20010929 122810 1361.14821 1366.32212 1366.83811 1365.80635
20010929 132810 1361.12527 1366.29909 1366.80196 1365.79543
20010929 142810 1361.11048 1366.28425 1366.79921 1365.76943
20010929 152810 1361.12804 1366.30187 1366.82247 1365.78186
20010929 162810 1361.12181 1366.29562 1366.80286 1365.78792
20010929 172810 1361.16928 1366.34327 1366.84434 1365.84126
20010929 182810 1361.16973 1366.34372 1366.84380 1365.84263
20010929 192810 1361.16605 1366.34003 1366.85768 1365.82274
20010929 202810 1361.16997 1366.34396 1366.87325 1365.81593
20010929 212810 1361.19318 1366.36726 1366.90186 1365.83434
20010929 222810 1361.16135 1366.33531 1366.86345 1365.80835
20010929 232810 1361.15988 1366.33383 1366.86595 1365.80319
20010930 002810 1361.27095 1366.44533 1366.95582 1365.93462
20010930 012810 1361.23829 1366.41254 1366.93364 1365.89206
20010930 022810 1361.23016 1366.40439 1366.92401 1365.88526
20010930 032810 1361.23035 1366.40458 1366.92919 1365.88085
20010930 042810 1361.20723 1366.38136 1366.90831 1365.85549
20010930 052810 1361.23191 1366.40614 1366.92234 1365.89016
20010930 062810 1361.22543 1366.39963 1366.91453 1365.88486
20010930 072810 1361.25163 1366.42594 1366.93343 1365.91798
20010930 082810 1361.26329 1366.43764 1366.93930 1365.93504
20010930 092810 1361.28637 1366.46081 1366.94672 1365.97272
20010930 102810 1361.27226 1366.44665 1366.96973 1365.92433
20010930 112810 1361.23877 1366.41303 1366.95149 1365.87656
20010930 122810 1361.24186 1366.41613 1366.97069 1365.86483
20010930 132810 1361.27602 1366.45042 1366.97845 1365.92355
20010930 142810 1361.26709 1366.44145 1366.95581 1365.92717
20010930 152810 1361.31485 1366.48939 1366.98961 1365.98812
20010930 162810 1361.30049 1366.47497 1366.95600 1365.99135
20010930 172810 1361.35107 1366.52576 1367.00094 1366.04750
20010930 182810 1361.32025 1366.49481 1366.95947 1366.02624
20010930 192810 1361.35659 1366.53129 1366.98978 1366.06838
20010930 202810 1361.40030 1366.57517 1367.01378 1366.13054
20010930 212810 1361.44226 1366.61729 1367.07600 1366.15415
20010930 222810 1361.46533 1366.64044 1367.08811 1366.18746
20010930 232810 1361.43949 1366.61451 1367.04829 1366.17429
20011001 002810 1361.48217 1366.65735 1367.09095 1366.21728
20011001 012810 1361.45624 1366.63133 1367.06935 1366.18718
20011001 022810 1361.38782 1366.56264 1367.05764 1366.06610
20011001 032810 1361.39758 1366.57244 1367.07045 1366.07314
20011001 042810 1361.33494 1366.50956 1367.02129 1365.99765
20011001 052810 1361.32070 1366.49526 1367.00650 1365.98380
20011001 062810 1361.35081 1366.52549 1367.05173 1366.00024
20011001 072810 1361.40415 1366.57903 1367.07115 1366.08513
20011001 082810 1361.41794 1366.59288 1367.09328 1366.09136
20011001 092810 1361.42503 1366.59999 1367.09513 1366.10330
20011001 102810 1361.44727 1366.62232 1367.12554 1366.11821
20011001 112810 1361.43772 1366.61273 1367.10134 1366.12203
20011001 122810 1361.46287 1366.63798 1367.13244 1366.14190
20011001 132810 1361.44778 1366.62283 1367.13075 1366.11439
20011001 142810 1361.44174 1366.61676 1367.13115 1366.10238
20011001 152810 1361.41661 1366.59154 1367.13080 1366.05433
20011001 162810 1361.44235 1366.61738 1367.16851 1366.06926
20011001 172810 1361.47246 1366.64760 1367.20049 1366.09787
20011001 182810 1361.47092 1366.64606 1367.19075 1366.10385
20011001 192810 1361.43523 1366.61023 1367.13841 1366.08318
20011001 202810 1361.46227 1366.63737 1367.17070 1366.10561
20011001 212810 1361.48307 1366.65825 1367.18425 1366.13320
20011001 222810 1361.48266 1366.65784 1367.19311 1366.12429
20011001 232810 1361.47130 1366.64644 1367.19887 1366.09714
20011002 002810 1361.51711 1366.69243 1367.25763 1366.13142
20011002 012810 1361.49868 1366.67392 1367.23955 1366.11253
20011002 022810 1361.50325 1366.67851 1367.23847 1366.12232
20011002 032810 1361.46295 1366.63806 1367.22573 1366.05646
20011002 042810 1361.47964 1366.65481 1367.21925 1366.09451
20011002 052810  NaN  NaN  NaN  NaN
20011002 062810  NaN  NaN  NaN  NaN
20011002 072810  NaN  NaN  NaN  NaN
20011002 082810  NaN  NaN  NaN  NaN
20011002 092810 1361.61416 1366.78984 1367.30439  NaN
20011002 102810 1361.58943 1366.76502  NaN 1366.25046
20011002 112810 1361.64818 1366.82399 1367.38294 1366.26875
20011002 122810 1361.61785 1366.79355 1367.37581 1366.21696
20011002 132810 1361.61574 1366.79143 1367.39173 1366.19833
20011002 142810 1361.63269 1366.80845 1367.41260 1366.21180
20011002 152810 1361.64902 1366.82484 1367.41354 1366.24236
20011002 162810 1361.64657 1366.82238 1367.42341 1366.22860
20011002 172810 1361.65699 1366.83283 1367.41241 1366.25872
20011002 182810 1361.71416 1366.89022 1367.47048 1366.31548
20011002 192810 1361.69255 1366.86853 1367.43375 1366.30756
20011002 202810 1361.77138 1366.94766 1367.51101 1366.38841
20011002 212810 1361.77613 1366.95243 1367.50408 1366.40389
20011002 222810 1361.81943 1366.99589 1367.53067 1366.46281
20011002 232810 1361.81260 1366.98903 1367.51199 1366.46678
20011003 002810 1361.76621 1366.94247 1367.47934 1366.40748
20011003 012810 1361.82958 1367.00608 1367.54524 1366.46899
20011003 022810 1361.82866 1367.00515 1367.55601 1366.45736
20011003 032810 1361.83241 1367.00892 1367.56843 1366.45320
20011003 042810 1361.80963 1366.98605 1367.54193 1366.43367
20011003 052810 1361.84730 1367.02387 1367.55019 1366.49852
20011003 062810 1361.87856 1367.05525 1367.57861 1366.53261
20011003 072810 1361.90991 1367.08671 1367.59111 1366.58143
20011003 082810 1361.89849 1367.07525 1367.59598 1366.55502
20011003 092810 1361.94012 1367.11704 1367.60709 1366.62489
20011003 102810 1361.96205 1367.13906 1367.65897 1366.61958
20011003 112810 1361.97304 1367.15009 1367.66179 1366.63812
20011003 122810 1361.97220 1367.14925 1367.69438 1366.60669
20011003 132810 1362.01804 1367.19525 1367.72907 1366.66305
20011003 142810 1362.00829 1367.18547 1367.73043 1366.64308
20011003 152810 1362.03689 1367.21418 1367.79012 1366.64347
20011003 162810 1362.06822 1367.24563 1367.82516 1366.67163
20011003 172810 1362.10315 1367.28069 1367.85237 1366.71388
20011003 182810 1362.11723 1367.29482 1367.86744 1366.72716
20011003 192810 1362.13082 1367.30846 1367.89084 1366.73189
20011003 202810 1362.13872 1367.31640 1367.91084 1366.72880
20011003 212810 1362.12072 1367.29832 1367.89601 1366.70778
20011003 222810 1362.19320 1367.37108 1367.94179 1366.80520
20011003 232810 1362.19454 1367.37243 1367.92561 1366.82255
20011004 002810 1362.23638 1367.41443 1367.96005 1366.87146
20011004 012810 1362.21710 1367.39507 1367.93436 1366.85788
20011004 022810 1362.26768 1367.44584 1367.99476 1366.89987
20011004 032810 1362.27368 1367.45187 1367.98909 1366.91659
20011004 042810 1362.24356 1367.42163 1367.96328 1366.88230
20011004 052810 1362.20482 1367.38275 1367.93598 1366.83285
20011004 062810 1362.29169 1367.46994 1368.01452 1366.92795
20011004 072810 1362.28261 1367.46083 1368.01422 1366.91081
20011004 082810 1362.31244 1367.49078 1368.04104 1366.94361
20011004 092810 1362.31508 1367.49343 1368.05143 1366.93921
20011004 102810 1362.33377 1367.51219 1368.07302 1366.95538
20011004 112810 1362.32736 1367.50575 1368.06684 1366.94872
20011004 122810 1362.33614 1367.51456 1368.04643 1366.98417
20011004 132810 1362.36009 1367.53860 1368.04192 1367.03423
20011004 142810 1362.30029 1367.47858 1368.01349 1366.94541
20011004 152810 1362.35176 1367.53025 1368.04884 1367.01195
20011004 162810 1362.34345 1367.52190 1368.03294 1367.01049
20011004 172810 1362.32988 1367.50828 1367.99718 1367.01703
20011004 182810 1362.43001 1367.60879 1368.12930 1367.08875
20011004 192810 1362.38446 1367.56307 1368.09628 1367.03146
20011004 202810 1362.37390 1367.55247 1368.08613 1367.02044
20011004 212810 1362.35994 1367.53845 1368.09560 1366.98502
20011004 222810 1362.39293 1367.57157 1368.11145 1367.03387
20011004 232810 1362.40638 1367.58507 1368.12417 1367.04808
20011005 002810 1362.43607 1367.61487 1368.16615 1367.06678
20011005 012810 1362.43641 1367.61521 1368.16015 1367.07290
20011005 022810 1362.45148 1367.63034 1368.18084 1367.08297
20011005 032810 1362.45288 1367.63175 1368.19515 1367.07261
20011005 042810 1362.49961 1367.67866 1368.20776 1367.15076
20011005 052810 1362.47256 1367.65150 1368.16850 1367.13463
20011005 062810 1362.50042 1367.67947 1368.19670 1367.16238
20011005 072810 1362.46373 1367.64264 1368.15538 1367.12964
20011005 082810 1362.48211 1367.66109 1368.16798 1367.15342
20011005 092810 1362.49486 1367.67389 1368.18078 1367.16621
20011005 102810 1362.48205 1367.66103 1368.17822 1367.14398
20011005 112810 1362.46980 1367.64874 1368.15205 1367.14431
20011005 122810 1362.43599 1367.61479 1368.12751 1367.10180
20011005 132810 1362.41061 1367.58932 1368.12042 1367.05958
20011005 142810 1362.46549 1367.64441  NaN 1367.12852
20011005 152810 1362.47113 1367.65007 1368.18413 1367.11762
20011005 162810 1362.40247 1367.58114 1368.10986 1367.05357
20011005 172810 1362.34685 1367.52531 1368.06597 1366.98687
20011005 182810 1362.34602 1367.52448 1368.06330 1366.98770
20011005 192810 1362.31934 1367.49770 1368.04767 1366.95078
20011005 202810 1362.37629 1367.55487 1368.08697 1367.02420
20011005 212810 1362.32328 1367.50165 1368.02766 1366.97654
20011005 222810 1362.36338 1367.54191 1368.06106 1367.02304
20011005 232810 1362.38217 1367.56077 1368.08701 1367.03543
20011006 002810 1362.34509 1367.52355 1368.06594 1366.98352
20011006 012810 1362.34372 1367.52218 1368.07286 1366.97461
20011006 022810 1362.22046 1367.39844 1367.97482 1366.82750
20011006 032810 1362.23776 1367.41581 1367.98070 1366.85532
20011006 042810 1362.25171 1367.42981 1367.99223 1366.87156
20011006 052810 1362.29772 1367.47600 1368.01461 1366.93941
20011006 062810 1362.31624 1367.49459 1368.03871 1366.95299
20011006 072810 1362.27216 1367.45034 1367.97634 1366.92522
20011006 082810 1362.26826 1367.44643 1367.99294 1366.90265
20011006 092810 1362.24712 1367.42520 1367.99292 1366.86216
20011006 102810 1362.24390 1367.42197 1368.00134 1366.84834
20011006 112810 1362.22965 1367.40767 1367.98280 1366.83790
20011006 122810 1362.17564 1367.35345 1367.92533 1366.78664
20011006 132810 1362.17312 1367.35093 1367.92942 1366.77811
20011006 142810 1362.20559 1367.38352 1367.95790 1366.81445
20011006 152810 1362.16537 1367.34315 1367.90319 1366.78710
20011006 162810 1362.14181 1367.31949 1367.89373 1366.75057
20011006 172810 1362.13426 1367.31191 1367.87955 1366.74899
20011006 182810 1362.12900 1367.30664 1367.87052 1366.74713
20011006 192810 1362.16662 1367.34441 1367.90280 1366.78988
20011006 202810 1362.12544 1367.30307 1367.86328 1366.74691
20011006 212810 1362.10085 1367.27838 1367.85073 1366.71121
20011006 222810 1362.09608 1367.27359 1367.85452 1366.69865
20011006 232810 1362.13961 1367.31729 1367.87915 1366.75966
20011007 002810 1362.13322 1367.31088 1367.86692 1366.75852
20011007 012810 1362.09810 1367.27562 1367.82829 1366.72632
20011007 022810 1362.12091 1367.29852 1367.85938 1366.74180
20011007 032810 1362.08067 1367.25813 1367.82046 1366.70008
20011007 042810 1362.07613 1367.25357 1367.81150 1366.69953
20011007 052810 1362.06198 1367.23936 1367.82774 1366.65776
20011007 062810 1362.07608 1367.25352 1367.81377 1366.69739
20011007 072810 1362.06262 1367.24000 1367.80113 1366.68310
20011007 082810 1362.03397 1367.21125 1367.76629 1366.65985
20011007 092810 1362.06589 1367.24329 1367.80062 1366.68985
20011007 102810 1362.05607 1367.23343 1367.79075 1366.68000
20011007 112810 1361.98693 1367.16403 1367.74055 1366.59323
20011007 122810 1362.02424 1367.20148 1367.76445 1366.64295
20011007 132810 1361.98910 1367.16620 1367.73598 1366.60153
20011007 142810 1361.94416 1367.12109 1367.69088 1366.55641
20011007 152810 1361.96979 1367.14682 1367.71765 1366.58121
20011007 162810 1361.96980 1367.14683 1367.70644 1366.59137
20011007 172810 1361.97085 1367.14789 1367.70443 1366.59520
20011007 182810 1361.95138 1367.12834 1367.70797 1366.55480
20011007 192810 1361.98617 1367.16327 1367.67982  NaN
20011007 202810 1362.01208 1367.18928 1367.70584  NaN
20011007 212810 1361.97961 1367.15668 1367.67326  NaN
20011007 222810 1361.96531 1367.14233 1367.65892  NaN
20011007 232810 1361.92025 1367.09710 1367.61371  NaN
20011008 002810 1361.92131 1367.09816 1367.61479  NaN
20011008 012810 1361.87186 1367.04852 1367.58496 1366.51401
20011008 022810 1361.88848 1367.06521 1367.58850 1366.54256
20011008 032810 1361.87618 1367.05285 1367.59919 1366.50942
20011008 042810 1361.85918 1367.03579 1367.58332 1366.49128
20011008 052810 1361.81544 1366.99189 1367.56906 1366.42065
20011008 062810 1361.85690 1367.03350 1367.60348 1366.46876
20011008 072810 1361.91514 1367.09197 1367.64460 1366.54286
20011008 082810 1361.87132 1367.04798 1367.61188 1366.48871
20011008 092810 1361.90220 1367.07898 1367.61869 1366.54153
20011008 102810 1361.92617 1367.10304 1367.63355 1366.57388
20011008 112810 1361.92871 1367.10559 1367.65337 1366.56087
20011008 122810 1361.94866 1367.12562 1367.66838 1366.58541
20011008 132810 1361.91533 1367.09215 1367.64095 1366.54652
20011008 142810 1361.92189 1367.09874 1367.63857 1366.56119
20011008 152810 1361.91315 1367.08997 1367.63913 1366.54401
20011008 162810 1361.88846 1367.06518 1367.60148 1366.53080
20011008 172810 1361.87599 1367.05267 1367.58774 1366.51940
20011008 182810 1361.86074 1367.03736 1367.58096 1366.49642
20011008 192810 1361.85485 1367.03145 1367.56019 1366.50388
20011008 202810 1361.91335 1367.09017 1367.61352 1366.56744
20011008 212810 1361.90667 1367.08347 1367.61335 1366.55487
20011008 222810 1361.88194 1367.05864 1367.62045 1366.50129
20011008 232810 1361.86087 1367.03749 1367.58945 1366.48902
20011009 002810 1361.88457 1367.06128 1367.60910 1366.51652
20011009 012810 1361.89877 1367.07553 1367.63220 1366.52282
20011009 022810 1361.93003 1367.10691 1367.66017 1366.55725
20011009 032810 1361.91157 1367.08838 1367.62394 1366.55467
20011009 042810 1361.95295 1367.12992 1367.64462 1366.61497
20011009 052810 1361.93482 1367.11172 1367.65010 1366.57546
20011009 062810 1361.92478 1367.10165 1367.65581 1366.55119
20011009 072810 1361.94620 1367.12315 1367.67299 1366.57657
20011009 082810 1361.96323 1367.14024 1367.69570 1366.58861
20011009 092810 1362.00741 1367.18458 1367.74445 1366.62899
20011009 102810 1361.97048 1367.14752 1367.70546 1366.59364
20011009 112810 1362.03166 1367.20893 1367.74241 1366.67708
20011009 122810 1362.04531 1367.22263 1367.76591 1366.68195
20011009 132810 1362.03320 1367.21047 1367.73589 1366.68586
20011009 142810 1362.03161 1367.20888 1367.74801 1366.67193
20011009 152810 1362.04493 1367.22225 1367.75147 1366.69421
20011009 162810 1362.04761 1367.22494 1367.75972 1366.69191
20011009 172810 1362.07378 1367.25121 1367.78528 1366.71881
20011009 182810 1362.01211 1367.18931 1367.71549 1366.66400
20011009 192810 1362.03896 1367.21626 1367.73663 1366.69617
20011009 202810 1362.07638 1367.25382 1367.78236 1366.72638
20011009 212810 1362.04162 1367.21893 1367.74413 1366.69450
20011009 222810 1362.07388 1367.25130 1367.80622 1366.70015
20011009 232810 1362.05714 1367.23450 1367.77952 1366.69225
20011010 002810 1362.04695 1367.22428 1367.77782 1366.67436
20011010 012810 1362.05246 1367.22981 1367.77416 1366.68815
20011010 022810 1362.02932 1367.20658 1367.76237 1366.65462
20011010 032810 1362.04446 1367.22177 1367.76280 1366.68311
20011010 042810 1362.07360 1367.25103 1367.76429 1366.73733
20011010 052810 1362.06536 1367.24275 1367.80176 1366.68791
20011010 062810 1362.01406 1367.19126 1367.74779 1366.63864
20011010 072810 1362.07463 1367.25206 1367.81627 1366.69254
20011010 082810 1362.10543 1367.28298 1367.81255 1366.75460
20011010 092810 1362.10255 1367.28009 1367.83370 1366.73010
20011010 102810 1362.14082 1367.31851 1367.86737 1366.77278
20011010 112810 1362.13634 1367.31401 1367.86347 1366.76773
20011010 122810 1362.15973 1367.33749 1367.89514 1366.78385
20011010 132810 1362.21790 1367.39588 1367.97583 1366.82218
20011010 142810 1362.23082 1367.40884 1367.97276 1366.84956
20011010 152810 1362.17728 1367.35511 1367.91235 1366.80183
20011010 162810 1362.17277 1367.35057 1367.90146 1366.80301
20011010 172810 1362.18077 1367.35861 1367.90604 1366.81415
20011010 182810 1362.16159 1367.33935 1367.86954 1366.81040
20011010 192810 1362.17881 1367.35663 1367.89851 1366.81717
20011010 202810 1362.18289 1367.36073 1367.92677 1366.79953
20011010 212810 1362.20641 1367.38435 1367.92701 1366.84417
20011010 222810 1362.19021 1367.36808 1367.89767 1366.83966
20011010 232810 1362.17559 1367.35341 1367.88254 1366.82540
20011011 002810 1362.14963 1367.32735 1367.85503 1366.80064
20011011 012810 1362.18688 1367.36474 1367.91735 1366.81561
20011011 022810 1362.17608 1367.35390 1367.89789 1366.81251
20011011 032810 1362.14252 1367.32021 1367.86079 1366.78188
20011011 042810 1362.12853 1367.30616 1367.84346 1366.77079
20011011 052810 1362.17216 1367.34996 1367.90213 1366.80121
20011011 062810 1362.14726 1367.32496 1367.85081 1366.79988
20011011 072810 1362.14038 1367.31806 1367.84995 1366.78755
20011011 082810 1362.18283 1367.36067 1367.86751 1366.85269
20011011 092810 1362.15691 1367.33466 1367.84053 1366.82753
20011011 102810 1362.13081 1367.30845 1367.81729 1366.79866
20011011 112810 1362.15040 1367.32812 1367.84790 1366.80849
20011011 122810 1362.11822 1367.29582 1367.83072 1366.76258
20011011 132810 1362.14402 1367.32172 1367.84374 1366.80005
20011011 142810 1362.18536 1367.36321 1367.89638 1366.83153
20011011 152810 1362.16336 1367.34113 1367.84929 1366.83193
20011011 162810 1362.20791 1367.38584 1367.88044 1366.88884
20011011 172810 1362.20991 1367.38786 1367.86487 1366.90666
20011011 182810 1362.20026 1367.37817 1367.85108 1366.90064
20011011 192810 1362.21066 1367.38861 1367.86529 1366.90770
20011011 202810 1362.20136 1367.37928 1367.85026 1366.90349
20011011 212810 1362.17363 1367.35143 1367.82821 1366.87043
20011011 222810 1362.21068 1367.38863 1367.87447 1366.89948
20011011 232810 1362.17846 1367.35629 1367.83405 1366.87440
20011012 002810 1362.14401 1367.32170 1367.80474 1366.83506
20011012 012810 1362.14239 1367.32008 1367.83725 1366.80276
20011012 022810 1362.10887 1367.28644 1367.84001 1366.73639
20011012 032810 1362.10430 1367.28184 1367.84484 1366.72334
20011012 042810 1362.08146 1367.25892 1367.82736 1366.69552
20011012 052810 1362.07845 1367.25590 1367.80953 1366.70580
20011012 062810 1362.19906 1367.37696  NaN 1366.85819
20011012 072810 1362.11964 1367.29725 1367.78351 1366.80768
20011012 082810 1362.13052 1367.30817 1367.83428 1366.78280
20011012 092810 1362.09482 1367.27233 1367.79325 1366.75162
20011012 102810 1362.09885 1367.27637 1367.81818 1366.73690
20011012 112810 1362.09540 1367.27291 1367.81404 1366.73405
20011012 122810 1362.06953 1367.24694 1367.81859 1366.68068
20011012 132810 1362.01729 1367.19450 1367.77135 1366.62358
20011012 142810 1362.01547 1367.19267 1367.76039 1366.62995
20011012 152810 1362.03098 1367.20824 1367.77492 1366.64645
20011012 162810 1362.03083 1367.20809 1367.75631 1366.66287
20011012 172810 1362.00882 1367.18600 1367.73396 1366.64101
20011012 182810 1362.01618 1367.19339 1367.73873 1366.65076
20011012 192810 1362.01698 1367.19419 1367.74176 1366.64955
20011012 202810 1362.01169 1367.18888 1367.73201 1366.64822
20011012 212810 1361.98580 1367.16289 1367.71436 1366.61476
20011012 222810 1362.00715 1367.18433 1367.72367 1366.64707
20011012 232810 1361.98131 1367.15839 1367.67997 1366.63706
20011013 002810 1361.93495 1367.11186 1367.62370 1366.59926
20011013 012810 1361.94437 1367.12131 1367.65269 1366.59119
20011013 022810 1361.93322 1367.11011 1367.65133 1366.57117
20011013 032810 1361.91351 1367.09033 1367.62653 1366.55589
20011013 042810 1361.92691 1367.10378 1367.65072 1366.55972
20011013 052810 1361.87905 1367.05574 1367.60554 1366.50910
20011013 062810 1361.89262 1367.06936 1367.61566 1366.52587
20011013 072810 1361.83854 1367.01507 1367.55724 1366.47528
20011013 082810 1361.87302 1367.04968 1367.58758 1366.51372
20011013 092810 1361.83427 1367.01079 1367.55366 1366.47037
20011013 102810 1361.82998 1367.00648 1367.55134 1366.46427
20011013 112810 1361.86380 1367.04043 1367.58851 1366.49533
20011013 122810 1361.82289 1366.99936 1367.54073 1366.46028
20011013 132810 1361.80631 1366.98272 1367.55562 1366.41540
20011013 142810 1361.81844 1366.99490 1367.53497 1366.45699
20011013 152810 1361.81558 1366.99202 1367.52960 1366.45634
20011013 162810 1361.76041 1366.93664 1367.46937 1366.40531
20011013 172810 1361.77238 1366.94867 1367.47209 1366.42567
20011013 182810 1361.75419 1366.93041 1367.45838 1366.40332
20011013 192810 1361.70231 1366.87833 1367.41695 1366.34171
20011013 202810 1361.71235 1366.88840 1367.43015 1366.34899
20011013 212810 1361.65991 1366.83576 1367.40933 1366.26786
20011013 222810 1361.65751 1366.83336 1367.39614 1366.27511
20011013 232810 1361.65392 1366.82975 1367.40533 1366.26005
20011014 002810 1361.56568 1366.74118 1367.31422 1366.17375
20011014 012810 1361.54728 1366.72271 1367.29328 1366.15750
20011014 022810 1361.62519 1366.80092 1367.37329 1366.23410
20011014 032810 1361.60662 1366.78227 1367.34291 1366.22594
20011014 042810 1361.54938 1366.72481 1367.28303 1366.17066
20011014 052810 1361.56695 1366.74245 1367.29367 1366.19456
20011014 062810 1361.51288 1366.68817 1367.23971 1366.14000
20011014 072810 1361.53018 1366.70554 1367.27281 1366.14329
20011014 082810 1361.53448 1366.70986 1367.26719 1366.15651
20011014 092810 1361.51258 1366.68787 1367.25344 1366.12716
20011014 102810 1361.48975 1366.66496 1367.21904 1366.11452
20011014 112810 1361.47603 1366.65118 1367.19514 1366.10979
20011014 122810 1361.49156 1366.66678 1367.20680 1366.12890
20011014 132810 1361.46310 1366.63821 1367.20180 1366.07927
20011014 142810 1361.51808 1366.69339 1367.24238 1366.14751
20011014 152810 1361.47801 1366.65317 1367.18223 1366.12510
20011014 162810 1361.50223 1366.67749 1367.20345 1366.15217
20011014 172810 1361.49184 1366.66706 1367.18996 1366.14447
20011014 182810 1361.45270 1366.62777 1367.14593 1366.10942
20011014 192810 1361.44612 1366.62116 1367.15463 1366.08913
20011014 202810 1361.44174 1366.61677 1367.17118 1366.06601
20011014 212810 1361.41511 1366.59004 1367.15080 1366.03361
20011014 222810 1361.40086 1366.57573 1367.15091 1366.00642
20011014 232810 1361.37788 1366.55266 1367.13965 1365.97279
20011015 002810 1361.38230 1366.55710 1367.13476 1365.98556
20011015 012810 1361.41689 1366.59182 1367.14686 1366.04050
20011015 022810 1361.44272 1366.61775 1367.15564 1366.08174
20011015 032810 1361.39476 1366.56961 1367.10592 1366.03502
20011015 042810 1361.40601 1366.58090 1367.13733 1366.02833
20011015 052810 1361.43589 1366.61089 1367.19325 1366.03514
20011015 062810 1361.37020 1366.54495 1367.09554 1365.99759
20011015 072810 1361.38564 1366.56046 1367.09295 1366.02926
20011015 082810 1361.40144 1366.57631 1367.11662 1366.03813
20011015 092810 1361.34603 1366.52069 1367.06719 1365.97698
20011015 102810 1361.31707 1366.49162 1367.05729 1365.93078
20011015 112810 1361.27202 1366.44640 1367.05154 1365.85028
20011015 122810 1361.34553 1366.52019 1367.11113 1365.93675
20011015 132810 1361.29266 1366.46711 1367.08032 1365.86378
20011015 142810 1361.30776 1366.48228 1367.09739 1365.87724
20011015 152810 1361.28659 1366.46102 1367.06153 1365.86904
20011015 162810 1361.24667 1366.42095 1367.02324 1365.82739
20011015 172810 1361.29696 1366.47143 1367.04727 1365.90150
20011015 182810 1361.31052 1366.48505 1367.02255 1365.94937
20011015 192810 1361.32096 1366.49552 1367.02589 1365.96621
20011015 202810 1361.31696 1366.49151 1367.01567 1365.96775
20011015 212810 1361.30428 1366.47878 1367.04813 1365.91467
20011015 222810 1361.31297 1366.48751 1367.04921 1365.93022
20011015 232810 1361.25537 1366.42969 1366.97991 1365.88266
20011016 002810 1361.27199 1366.44637 1367.01369 1365.88408
20011016 012810 1361.23368 1366.40792 1366.97520 1365.84565
20011016 022810 1361.26472 1366.43908 1366.99495 1365.88700
20011016 032810 1361.22828 1366.40249 1366.95877 1365.85006
20011016 042810 1361.28125 1366.45566 1367.00968 1365.90525
20011016 052810 1361.33345 1366.50806 1367.02844  NaN
20011016 062810 1361.33246 1366.50707 1367.02744  NaN
20011016 072810 1361.31797 1366.49252 1367.01288  NaN
20011016 082810 1361.34308 1366.51773 1367.03807  NaN
20011016 092810 1361.34181 1366.51645 1367.03678  NaN
20011016 102810 1361.23836 1366.41261 1367.04841 1365.78924
20011016 112810 1361.27190 1366.44628 1367.06277 1365.84016
20011016 122810 1361.26878 1366.44315 1367.03649 1365.85769
20011016 132810 1361.24735 1366.42163 1367.00709 1365.84320
20011016 142810 1361.22992 1366.40414 1366.97343 1365.84014
20011016 152810 1361.22453 1366.39873 1366.97337 1365.82996
20011016 162810 1361.24980 1366.42410 1366.97721 1365.87452
20011016 172810 1361.25722 1366.43155 1366.94721 1365.91537
20011016 182810 1361.26598 1366.44034 1366.95577 1365.92437
20011016 192810 1361.29720 1366.47167 1366.98532 1365.95729
20011016 202810 1361.28063 1366.45504 1366.98424 1365.92679
20011016 212810 1361.24309 1366.41737 1366.98978 1365.85057
20011016 222810 1361.23587 1366.41011 1366.98325 1365.84267
20011016 232810 1361.20487 1366.37899 1366.94631 1365.81675
20011017 002810 1361.23675 1366.41100 1366.96598 1365.85976
20011017 012810 1361.24480 1366.41908 1366.96517 1365.87576
20011017 022810 1361.24296 1366.41723 1366.95057 1365.88528
20011017 032810 1361.23718 1366.41143 1366.97040 1365.85663
20011017 042810 1361.21228 1366.38644 1366.95325 1365.82465
20011017 052810 1361.23449 1366.40872 1366.96709 1365.85446
20011017 062810 1361.22146 1366.39565 1366.95949 1365.83650
20011017 072810 1361.18324 1366.35728 1366.91154 1365.80668
20011017 082810 1361.19771 1366.37181 1366.89773 1365.84645
20011017 092810 1361.18550 1366.35955 1366.89084 1365.82941
20011017 102810 1361.20677 1366.38091 1366.92498 1365.83937
20011017 112810 1361.22689 1366.40110 1366.93479 1365.86882
20011017 122810 1361.23547 1366.40972 1366.94622 1365.87492
20011017 132810 1361.21093 1366.38508 1366.91861 1365.85293
20011017 142810 1361.24717 1366.42145 1366.95270 1365.89134
20011017 152810 1361.25358 1366.42789 1366.97150 1365.88676
20011017 162810 1361.28033 1366.45474 1366.97940 1365.93049
20011017 172810 1361.29570 1366.47017 1367.00171 1365.93979
20011017 182810 1361.30637 1366.48088 1367.00714 1365.95519
20011017 192810 1361.28710 1366.46154 1367.01617 1365.91059
20011017 202810 1361.25571 1366.43003 1366.98266 1365.88085
20011017 212810 1361.29455 1366.46902 1367.00016 1365.93899
20011017 222810 1361.29361 1366.46807 1367.01556 1365.92348
20011017 232810 1361.26804 1366.44241 1366.96979 1365.91573
20011018 002810 1361.28384 1366.45826 1366.99544 1365.92285
20011018 012810 1361.27274 1366.44712 1366.98630 1365.90993
20011018 022810 1361.26740 1366.44177 1367.00448 1365.88361
20011018 032810 1361.28457 1366.45900 1366.99754 1365.92237
20011018 042810 1361.26308 1366.43743 1366.99478 1365.88404
20011018 052810 1361.24954 1366.42383 1366.97650 1365.87462
20011018 062810 1361.27989 1366.45430 1367.02961 1365.88493
20011018 072810 1361.27986 1366.45427 1367.02860 1365.88575
20011018 082810 1361.34545 1366.52011 1367.07101 1365.97246
20011018 092810 1361.31976 1366.49432 1367.03732 1365.95372
20011018 102810 1361.31836 1366.49291 1367.02501 1365.96201
20011018 112810 1361.32024 1366.49480 1367.00878 1365.98004
20011018 122810 1361.28028 1366.45469 1366.98430 1365.92601
20011018 132810 1361.27480 1366.44919 1366.97661 1365.92245
20011018 142810 1361.30961 1366.48413 1367.01330 1365.95583
20011018 152810 1361.28426 1366.45868 1366.98484 1365.93307
20011018 162810 1361.25552 1366.42984 1366.96149 1365.89933
20011018 172810 1361.27655 1366.45095 1366.97935 1365.92333
20011018 182810 1361.21787 1366.39205 1366.92034 1365.86453
20011018 192810 1361.23378 1366.40801 1366.97374 1365.84717
20011018 202810 1361.25784 1366.43217 1366.99366 1365.87510
20011018 212810 1361.27218 1366.44656 1367.02209 1365.87700
20011018 222810 1361.28440 1366.45883 1367.03520 1365.88851
20011018 232810 1361.27448 1366.44887 1367.01308 1365.88938
20011019 002810 1361.30160 1366.47609 1367.04179 1365.91528
20011019 012810 1361.32132 1366.49589 1367.05318 1365.94257
20011019 022810 1361.38127 1366.55607 1367.10808 1366.00743
20011019 032810 1361.34748 1366.52214 1367.07935 1365.96890
20011019 042810 1361.33853 1366.51317 1367.02178 1366.00315
20011019 052810 1361.35650 1366.53120 1367.04617 1366.01552
20011019 062810 1361.35495 1366.52965 1367.03532 1366.02224
20011019 072810 1361.39358 1366.56842 1367.07875 1366.05686
20011019 082810 1361.37193 1366.54669 1367.06053 1366.03201
20011019 092810 1361.39567 1366.57052 1367.08509 1366.05518
20011019 102810 1361.39079 1366.56562 1367.10153 1366.03131
20011019 112810 1361.42019 1366.59513 1367.12178 1366.06906
20011019 122810 1361.39140 1366.56624 1367.11680 1366.01891
20011019 132810 1361.44408 1366.61911 1367.14707 1366.09187
20011019 142810 1361.49140 1366.66661 1367.20410 1366.13090
20011019 152810 1361.47342 1366.64857 1367.18619 1366.11274
20011019 162810 1361.49285 1366.66807 1367.20538 1366.13251
20011019 172810 1361.46419 1366.63931 1367.16271 1366.11612
20011019 182810 1361.45892 1366.63401 1367.13182 1366.13356
20011019 192810 1361.42839 1366.60337 1367.09999 1366.10398
20011019 202810 1361.46111 1366.63621 1367.12784 1366.14125
20011019 212810 1361.45013 1366.62519 1367.14119 1366.10857
20011019 222810 1361.42307 1366.59803 1367.14641 1366.05264
20011019 232810 1361.41151 1366.58642 1367.11388 1366.05963
20011020 002810 1361.42336 1366.59832 1367.13335 1366.06480
20011020 012810 1361.45238 1366.62744 1367.16300 1366.09345
20011020 022810 1361.45453 1366.62960 1367.17335 1366.08833
20011020 032810 1361.46745 1366.64257 1367.16779 1366.11777
20011020 042810 1361.49126 1366.66648 1367.18570 1366.14700
20011020 052810 1361.48734 1366.66254 1367.16886 1366.15452
20011020 062810 1361.54291 1366.71832 1367.22951 1366.20598
20011020 072810 1361.55396 1366.72941 1367.20943 1366.24476
20011020 082810 1361.52065 1366.69598 1367.17161 1366.21521
20011020 092810 1361.54885 1366.72429 1367.21239 1366.23244
20011020 102810 1361.55392 1366.72937 1367.21479 1366.23991
20011020 112810 1361.54034 1366.71574 1367.26414 1366.17034
20011020 122810 1361.54170 1366.71711 1367.26168 1366.17511
20011020 132810 1361.54164 1366.71704 1367.27546 1366.16275
20011020 142810 1361.56103 1366.73651 1367.28919 1366.18731
20011020 152810 1361.56252 1366.73800 1367.29309 1366.18666
20011020 162810 1361.58374 1366.75930 1367.30290 1366.21817
20011020 172810 1361.59265 1366.76825 1367.31731 1366.22226
20011020 182810 1361.55575 1366.73121 1367.27291 1366.19176
20011020 192810 1361.58648 1366.76205 1367.30023 1366.22573
20011020 202810 1361.54032 1366.71572 1367.24241 1366.18958
20011020 212810 1361.57772 1366.75326 1367.27232 1366.23390
20011020 222810 1361.58737 1366.76295 1367.28104 1366.24445
20011020 232810 1361.57265 1366.74818 1367.26568 1366.23019
20011021 002810 1361.54618 1366.72160 1367.22788 1366.21357
20011021 012810 1361.61334 1366.78902 1367.28128 1366.29344
20011021 022810 1361.59509 1366.77070 1367.25378 1366.28327
20011021 032810 1361.57483 1366.75036 1367.20903 1366.28460
20011021 042810 1361.59369 1366.76929 1367.24364 1366.28960
20011021 052810 1361.61754 1366.79324 1367.25236 1366.32707
20011021 062810 1361.62527 1366.80099 1367.25050 1366.34336
20011021 072810 1361.61859 1366.79429 1367.26973 1366.31363
20011021 082810 1361.59765 1366.77327 1367.29535  NaN
20011021 092810 1361.52872 1366.70408 1367.22619  NaN
20011021 102810 1361.54820 1366.72363 1367.24578  NaN
20011021 112810 1361.56113 1366.73661 1367.25880  NaN
20011021 122810 1361.56196 1366.73744 1367.30893 1366.17148
20011021 132810 1361.52053 1366.69586 1367.25957 1366.13679
20011021 142810 1361.55275 1366.72820 1367.28980 1366.17100
20011021 152810 1361.56236 1366.73785 1367.29778 1366.18214
20011021 162810 1361.56584 1366.74134 1367.30009 1366.18667
20011021 172810 1361.56732 1366.74282 1367.29044 1366.19804
20011021 182810 1361.58355 1366.75911 1367.31901 1366.20342
20011021 192810 1361.61399 1366.78967 1367.33201 1366.24957
20011021 202810 1361.62573 1366.80145 1367.34700 1366.25850
20011021 212810 1361.63267 1366.80843 1367.34484 1366.27358
20011021 222810 1361.61788 1366.79357 1367.34673 1366.24385
20011021 232810 1361.65143 1366.82726 1367.36583 1366.29049
20011022 002810 1361.69618 1366.87218 1367.39158 1366.35242
20011022 012810 1361.63270 1366.80845 1367.34815 1366.27067
20011022 022810 1361.59677 1366.77238 1367.32069 1366.22696
20011022 032810 1361.58947 1366.76506 1367.29878 1366.23259
20011022 042810 1361.61793 1366.79362 1367.31599 1366.27123
20011022 052810 1361.56606 1366.74156 1367.28104 1366.20398
20011022 062810 1361.60426 1366.77991 1367.29844 1366.26091
20011022 072810 1361.59783 1366.77345 1367.31628 1366.23286
20011022 082810 1361.59752 1366.77313 1367.31837 1366.23042
20011022 092810  NaN  NaN  NaN  NaN
20011022 102810 1361.58906 1366.76465 1367.28740  NaN
20011022 112810 1361.61236 1366.78804 1367.31081  NaN
20011022 122810 1361.62549 1366.80121 1367.32401  NaN
20011022 132810 1361.59592 1366.77153 1367.33457 1366.21299
20011022 142810 1361.60509 1366.78074 1367.35027 1366.21642
20011022 152810 1361.61868 1366.79438 1367.34284 1366.24878
20011022 162810 1361.68649 1366.86244 1367.37483 1366.34888
20011022 172810 1361.69743 1366.87343 1367.39182 1366.35454
20011022 182810 1361.68288 1366.85882 1367.37375 1366.34300
20011022 192810 1361.69931 1366.87531 1367.43423 1366.32040
20011022 202810 1361.65444 1366.83028 1367.39448 1366.27067
20011022 212810 1361.65810 1366.83395 1367.40246 1366.27051
20011022 222810 1361.65241 1366.82823 1367.40660 1366.25604
20011022 232810 1361.70134 1366.87735 1367.46422 1366.29760
20011023 002810 1361.66448 1366.84035 1367.42095 1366.26616
20011023 012810 1361.69399 1366.86997 1367.43064 1366.31349
20011023 022810 1361.71712 1366.89320 1367.41426 1366.37190
20011023 032810 1361.70320 1366.87922 1367.39685 1366.36098
20011023 042810 1361.72093 1366.89702 1367.41582 1366.37773
20011023 052810 1361.70003 1366.87604 1367.39599 1366.35573
20011023 062810 1361.76166 1366.93790 1367.43873 1366.43458
20011023 072810 1361.76683 1366.94309 1367.43362 1366.44893
20011023 082810 1361.76774 1366.94401 1367.42082 1366.46204
20011023 092810 1361.79131 1366.96767 1367.43804 1366.49144
20011023 102810 1361.79478 1366.97115 1367.41923 1366.51473
20011023 112810 1361.75815 1366.93438 1367.40150 1366.46103
20011023 122810 1361.74743 1366.92362 1367.38518 1366.45522
20011023 132810 1361.74412 1366.92030 1367.39772 1366.43780
20011023 142810 1361.73780 1366.91396  NaN 1366.39060
20011023 152810 1361.73296 1366.90910 1367.43332 1366.38496
20011023 162810 1361.71809 1366.89417 1367.43759 1366.35296
20011023 172810 1361.70801 1366.88405 1367.43463 1366.33648
20011023 182810 1361.73713 1366.91328 1367.44811 1366.37971
20011023 192810 1361.78471 1366.96104 1367.46914 1366.45125
20011023 202810 1361.76235 1366.93860 1367.46898 1366.40898
20011023 212810 1361.80506 1366.98147 1367.50635 1366.45674
20011023 222810 1361.80278 1366.97918 1367.48746 1366.46922
20011023 232810 1361.82261 1366.99908 1367.50245 1366.49350
20011024 002810 1361.78302 1366.95935 1367.47364 1366.44404
20011024 012810 1361.74828 1366.92447 1367.43062 1366.41642
20011024 022810 1361.78517 1366.96151 1367.47642 1366.44565
20011024 032810 1361.77745 1366.95375 1367.46664 1366.43969
20011024 042810 1361.71961 1366.89570 1367.43221 1366.36062
20011024 052810 1361.72481 1366.90091 1367.44605 1366.35815
20011024 062810 1361.74180 1366.91797 1367.44481 1366.39150
20011024 072810 1361.70831 1366.88435 1367.39675 1366.37073
20011024 082810 1361.71976 1366.89585 1367.39265 1366.39611
20011024 092810 1361.75710 1366.93332 1367.43256 1366.43142
20011024 102810 1361.76725 1366.94351 1367.45550 1366.43026
20011024 112810 1361.69657 1366.87257 1367.43026 1366.31863
20011024 122810 1361.78015 1366.95647 1367.47677 1366.43581
20011024 132810 1361.79001 1366.96636 1367.49595 1366.43743
20011024 142810 1361.74849 1366.92468 1367.43794 1366.41028
20011024 152810 1361.76554 1366.94180 1367.43441 1366.44580
20011024 162810 1361.74710 1366.92329 1367.40330 1366.43850
20011024 172810 1361.81323 1366.98967 1367.47667 1366.49865
20011024 182810 1361.78190 1366.95822 1367.46235 1366.45196
20011024 192810 1361.74170 1366.91787 1367.43452 1366.40046
20011024 202810 1361.72440 1366.90050 1367.41638 1366.38376
20011024 212810 1361.72223 1366.89832 1367.43162 1366.36608
20011024 222810 1361.75080 1366.92700 1367.44667 1366.40689
20011024 232810 1361.74118 1366.91734 1367.46399 1366.37321
20011025 002810 1361.73940 1366.91556 1367.44481 1366.38691
20011025 012810 1361.73271 1366.90884 1367.42785 1366.38931
20011025 022810 1361.71020 1366.88625 1367.41715 1366.35613
20011025 032810 1361.78463 1366.96096 1367.46438 1366.45529
20011025 042810 1361.76531 1366.94156 1367.44358 1366.43714
20011025 052810 1361.73447 1366.91061 1367.40928 1366.40916
20011025 062810 1361.69697 1366.87297 1367.35513 1366.38622
20011025 072810 1361.70844 1366.88448 1367.37109 1366.39376
20011025 082810 1361.62757 1366.80330 1367.30302 1366.30091
20011025 092810 1361.62482 1366.80054 1367.31364 1366.28625
20011025 102810 1361.62946 1366.80520 1367.32220 1366.28742
20011025 112810 1361.56690 1366.74240 1367.27892 1366.20725
20011025 122810 1361.55300 1366.72845 1367.24814 1366.20828
20011025 132810 1361.52527 1366.70061 1367.25524 1366.14934
20011025 142810 1361.50648 1366.68176 1367.23654 1366.13034
20011025 152810 1361.44910 1366.62416 1367.18948 1366.06336
20011025 162810 1361.44024 1366.61526 1367.15482 1366.07740
20011025 172810 1361.45902 1366.63411 1367.17512 1366.09494
20011025 182810 1361.45195 1366.62702 1367.15132 1366.10272
20011025 192810 1361.46394 1366.63905 1367.17822 1366.10153
20011025 202810 1361.45719 1366.63228 1367.16922 1366.09673
20011025 212810 1361.42953 1366.60451 1367.13733 1366.07263
20011025 222810 1361.38723 1366.56205 1367.07617 1366.04681
20011025 232810 1361.42830 1366.60327 1367.05650 1366.14218
20011026 002810 1361.42106 1366.59600 1367.06197 1366.12359
20011026 012810 1361.43787 1366.61288 1367.11599 1366.10742
20011026 022810 1361.37867 1366.55346 1367.08030 1366.02690
20011026 032810 1361.37463 1366.54940 1367.09805 1366.00346
20011026 042810 1361.36488 1366.53962 1367.08664 1365.99512
20011026 052810 1361.33761 1366.51224 1367.06115 1365.96606
20011026 062810 1361.32851 1366.50311 1367.06957 1365.94134
20011026 072810 1361.33178 1366.50639 1367.07096 1365.94629
20011026 082810 1361.34571 1366.52037 1367.08360 1365.96147
20011026 092810 1361.33009 1366.50469 1367.05278 1365.95925
20011026 102810 1361.32545 1366.50004 1367.04936 1365.95351
20011026 112810 1361.24634 1366.42063 1366.99712 1365.84996
20011026 122810 1361.30995 1366.48447 1367.04925 1365.92423
20011026 132810 1361.31516 1366.48970 1367.03704 1365.94494
20011026 142810 1361.30702 1366.48153 1366.99804 1365.96415
20011026 152810 1361.29780 1366.47228 1366.99163 1365.95236
20011026 162810 1361.28082 1366.45523 1366.94643 1365.96031
20011026 172810 1361.29018 1366.46463 1366.95881 1365.96705
20011026 182810 1361.28234 1366.45676 1366.96721 1365.94475
20011026 192810 1361.27736 1366.45176 1366.96224 1365.93971
20011026 202810 1361.31386 1366.48840 1366.99272 1365.98181
20011026 212810 1361.27463 1366.44902 1366.99598 1365.90459
20011026 222810 1361.28622 1366.46066 1367.00913 1365.91488
20011026 232810 1361.23428 1366.40852 1366.94859 1365.87020
20011027 002810 1361.22016 1366.39434 1366.93363 1365.85672
20011027 012810 1361.26071 1366.43504 1366.96274 1365.90771
20011027 022810 1361.24596 1366.42024 1366.95438 1365.88718
20011027 032810 1361.22116 1366.39534 1366.91997 1365.87073
20011027 042810 1361.24930 1366.42359 1366.94128 1365.90513
20011027 052810 1361.24915 1366.42345 1366.94960 1365.89747
20011027 062810 1361.22699 1366.40120 1366.91996 1365.88178
20011027 072810 1361.24665 1366.42094 1366.94488 1365.89692
20011027 082810 1361.18667 1366.36073 1366.89441 1365.82807
20011027 092810 1361.22394 1366.39814 1366.93627 1365.86154
20011027 102810 1361.18260 1366.35664 1366.90853 1365.80783
20011027 112810 1361.17937 1366.35339 1366.89684 1365.81207
20011027 122810 1361.16181 1366.33577 1366.88162 1365.79232
20011027 132810 1361.14159 1366.31547 1366.85446 1365.77810
20011027 142810 1361.11466 1366.28844 1366.83519 1365.74419
20011027 152810 1361.11056 1366.28433 1366.81525 1365.75411
20011027 162810 1361.08392 1366.25759 1366.79978 1365.71738
20011027 172810 1361.09463 1366.26834 1366.80145 1365.73618
20011027 182810 1361.07959 1366.25323 1366.77958 1365.72708
20011027 192810 1361.08614 1366.25981 1366.78283 1365.73660
20011027 202810 1361.09122 1366.26491 1366.79982 1365.73117
20011027 212810 1361.03242 1366.20589 1366.73758 1365.67498
20011027 222810 1361.06987 1366.24348 1366.75249 1365.73269
20011027 232810 1361.01480 1366.18821 1366.71169 1365.66457
20011028 002810 1361.00876 1366.18214 1366.71465 1365.65052
20011028 012810 1360.98961 1366.16292 1366.69118 1365.63506
20011028 022810 1360.98102 1366.15430 1366.67803 1365.63045
20011028 032810 1360.98683 1366.16012 1366.68710 1365.63340
20011028 042810 1360.99280 1366.16612 1366.69411 1365.63850
20011028 052810 1360.97211 1366.14535 1366.67947 1365.61230
20011028 062810 1360.96706 1366.14028 1366.67696 1365.60498
20011028 072810 1360.96480 1366.13801 1366.67924 1365.59867
20011028 082810 1360.97142 1366.14466 1366.68537 1365.60578
20011028 092810 1360.95515 1366.12832 1366.67490 1365.58425
20011028 102810 1360.96220 1366.13540 1366.65822 1365.61237
20011028 112810 1360.93556 1366.10866 1366.64255 1365.57582
20011028 122810 1360.94556 1366.11870 1366.64204 1365.59520
20011028 132810 1360.96851 1366.14174 1366.67174 1365.61234
20011028 142810 1360.94934 1366.12250 1366.67047 1365.57720
20011028 152810 1360.90326 1366.07624 1366.62035 1365.53436
20011028 162810 1360.91335 1366.08637 1366.62592 1365.54851
20011028 172810 1360.89186 1366.06480 1366.60441 1365.52689
20011028 182810 1360.85664 1366.02944 1366.55081 1365.50768
20011028 192810 1360.85177 1366.02455 1366.55601 1365.49386
20011028 202810 1360.80235 1365.97494 1366.48242 1365.46548
20011028 212810 1360.84139 1366.01413 1366.52700 1365.49989
20011028 222810 1360.84825 1366.02102 1366.53756 1365.50354
20011028 232810 1360.80383 1365.97643 1366.48306 1365.46771
20011029 002810 1360.79252 1365.96507 1366.49112 1365.43918
20011029 012810 1360.75147 1365.92387 1366.45619 1365.39243
20011029 022810 1360.71360 1365.88586 1366.44439 1365.33121
20011029 032810 1360.68823 1365.86039 1366.40582 1365.31734
20011029 042810 1360.71392 1365.88618 1366.43100 1365.34366
20011029 052810 1360.65721 1365.82925 1366.36413 1365.29553
20011029 062810 1360.68505 1365.85720 1366.39304 1365.32263
20011029 072810 1360.66289 1365.83495 1366.36307 1365.30721
20011029 082810 1360.70783 1365.88007 1366.40112 1365.35858
20011029 092810 1360.63296 1365.80491 1366.32692 1365.28259
20011029 102810 1360.65750 1365.82954 1366.36323 1365.29688
20011029 112810 1360.65895 1365.83100 1366.35185 1365.30968
20011029 122810 1360.62152 1365.79342 1366.32533 1365.26234
20011029 132810 1360.62836 1365.80030 1366.34951 1365.25390
20011029 142810 1360.63817 1365.81014 1366.35986 1365.26329
20011029 152810 1360.66704 1365.83912 1366.39369 1365.28798
20011029 162810 1360.66500 1365.83707 1366.37097 1365.30422
20011029 172810 1360.61803 1365.78992 1366.31241 1365.26717
20011029 182810 1360.61482 1365.78671 1366.32702 1365.24818
20011029 192810 1360.62772 1365.79965 1366.34147 1365.25978
20011029 202810 1360.57716 1365.74890 1366.31102 1365.19109
20011029 212810 1360.54786 1365.71948 1366.26761 1365.17404
20011029 222810 1360.54068 1365.71228 1366.26569 1365.16217
20011029 232810 1360.54626 1365.71789 1366.24916 1365.18735
20011030 002810 1360.56383 1365.73552 1366.26664 1365.20511
20011030 012810 1360.56945 1365.74116 1366.27487 1365.20847
20011030 022810 1360.53969 1365.71128 1366.24117 1365.18196
20011030 032810 1360.56295 1365.73463 1366.26530 1365.20462
20011030 042810 1360.53197 1365.70354 1366.23226 1365.17524
20011030 052810 1360.58560 1365.75737 1366.26774 1365.24529
20011030 062810 1360.55919 1365.73087 1366.21803 1365.23931
20011030 072810 1360.56408 1365.73577 1366.21883 1365.24784
20011030 082810 1360.57114 1365.74286 1366.21100 1365.26811
20011030 092810 1360.59918 1365.77100 1366.24493 1365.29112
20011030 102810 1360.61780 1365.78970 1366.24355 1365.32757
20011030 112810 1360.55578 1365.72744 1366.19467 1365.25347
20011030 122810 1360.58407 1365.75584 1366.21347 1365.29035
20011030 132810 1360.59220 1365.76399 1366.24068 1365.28166
20011030 142810 1360.56021 1365.73188 1366.22164 1365.23800
20011030 152810 1360.58043 1365.75218 1366.24349 1365.25692
20011030 162810 1360.56692 1365.73862 1366.23712 1365.23701
20011030 172810 1360.59302 1365.76481 1366.25996 1365.26615
20011030 182810 1360.51961 1365.69113 1366.18595 1365.19275
20011030 192810 1360.51787 1365.68939 1366.18943 1365.18639
20011030 202810 1360.49442 1365.66585 1366.16614 1365.16262
20011030 212810 1360.52731 1365.69886 1366.19867 1365.19606
20011030 222810 1360.46553 1365.63684 1366.13987 1365.13119
20011030 232810 1360.48623 1365.65762 1366.17507 1365.13923
20011031 002810 1360.48930 1365.66071 1366.18491 1365.13635
20011031 012810 1360.49803 1365.66947 1366.18506 1365.15273
20011031 022810 1360.54341 1365.71502 1366.21815 1365.20926
20011031 032810 1360.57388 1365.74560 1366.26082 1365.22918
20011031 042810 1360.53640 1365.70799 1366.23216 1365.18365
20011031 052810 1360.54742 1365.71905 1366.24410 1365.19394
20011031 062810 1360.57495 1365.74668 1366.24122 1365.24849
20011031 072810 1360.63407 1365.80602 1366.29082 1365.31641
20011031 082810 1360.60235 1365.77419 1366.26061 1365.28313
20011031 092810 1360.61087 1365.78274 1366.27399 1365.28743
20011031 102810 1360.61183 1365.78370 1366.28034 1365.28362
20011031 112810 1360.58805 1365.75983 1366.27031 1365.24755
20011031 122810 1360.66173 1365.83380 1366.35346 1365.31342
20011031 132810 1360.64287 1365.81486 1366.33182 1365.29685
20011031 142810 1360.66270 1365.83477 1366.35412 1365.31465
20011031 152810 1360.62725 1365.79918 1366.32184 1365.27615
20011031 162810 1360.67818 1365.85031 1366.36892 1365.33084
20011031 172810 1360.69083 1365.86300 1366.38237 1365.34286
20011031 182810 1360.65094 1365.82296 1366.33840 1365.30627
20011031 192810 1360.73343 1365.90576 1366.45563 1365.35876
20011031 202810 1360.73897 1365.91133 1366.41962 1365.40093
20011031 212810 1360.74731 1365.91970 1366.41762 1365.41843
20011031 222810 1360.73144 1365.90377 1366.38015 1365.42145
20011031 232810 1360.72303 1365.89532 1366.36676 1365.41734
20011101 002810 1360.76920 1365.94167 1366.41256 1365.46415
20011101 012810 1360.75519 1365.92760 1366.40260 1365.44646
20011101 022810 1360.74160 1365.91396 1366.37894 1365.44162
20011101 032810 1360.82398 1365.99666 1366.46725 1365.51936
20011101 042810 1360.80878 1365.98140 1366.44241 1365.51252
20011101 052810 1360.84583 1366.01859 1366.49531 1365.53589
20011101 062810 1360.80763 1365.98025 1366.45592 1365.49847
20011101 072810  NaN  NaN  NaN  NaN
20011101 082810  NaN  NaN  NaN  NaN
20011101 092810  NaN  NaN  NaN  NaN
20011101 102810 1360.82615 1365.99883 1366.52507  NaN
20011101 112810  NaN  NaN  NaN  NaN
20011101 122810  NaN  NaN  NaN  NaN
20011101 132810 1360.79344 1365.96600 1366.49227  NaN
20011101 142810 1360.77002 1365.94249 1366.49665 1365.39175
20011101 152810 1360.82051 1365.99317 1366.53684 1365.45164
20011101 162810 1360.81210 1365.98474 1366.50331 1365.46521
20011101 172810 1360.83380 1366.00651 1366.52726 1365.48509
20011101 182810 1360.85109 1366.02387 1366.53418 1365.51159
20011101 192810 1360.80666 1365.97927 1366.49840 1365.45926
20011101 202810 1360.81169 1365.98432 1366.54367 1365.42904
20011101 212810 1360.79639 1365.96896 1366.52938 1365.41275
20011101 222810 1360.84212 1366.01486 1366.56902 1365.46415
20011101 232810 1360.83094 1366.00365 1366.56327 1365.44814
20011102 002810 1360.83311 1366.00582 1366.55687 1365.45784
20011102 012810 1360.86771 1366.04056 1366.59646 1365.48832
20011102 022810 1360.84418 1366.01693 1366.57339 1365.46421
20011102 032810 1360.90357 1366.07655 1366.61988 1365.53533
20011102 042810 1360.94987 1366.12303 1366.64520 1365.60035
20011102 052810 1360.89915 1366.07212 1366.59713 1365.54695
20011102 062810 1360.93568 1366.10879 1366.59958 1365.61360
20011102 072810 1360.97775 1366.15101 1366.63224 1365.66419
20011102 082810 1360.98682 1366.16011 1366.63739 1365.67675
20011102 092810 1360.96293 1366.13614 1366.65231 1365.61872
20011102 102810 1361.01684 1366.19025 1366.68197 1365.69424
20011102 112810 1360.98517 1366.15846 1366.65603 1365.65733
20011102 122810 1360.98846 1366.16176 1366.67245 1365.64914
20011102 132810 1360.98125 1366.15452 1366.68828 1365.62170
20011102 142810 1361.02307 1366.19650 1366.72710 1365.66645
20011102 152810 1360.95382 1366.12699 1366.64791 1365.60541
20011102 162810 1360.97205 1366.14530 1366.65241 1365.63580
20011102 172810 1361.01857 1366.19199 1366.69031 1365.69020
20011102 182810 1361.03836 1366.21186 1366.69810 1365.72062
20011102 192810 1360.99123 1366.16454 1366.67020 1365.65632
20011102 202810 1361.01350 1366.18690 1366.69728 1365.67454
20011102 212810 1361.01861 1366.19203 1366.70483 1365.67756
20011102 222810 1361.00287 1366.17623 1366.68281 1365.66719
20011102 232810 1361.02418 1366.19762 1366.71440 1365.67967
20011103 002810 1361.00537 1366.17874 1366.70844 1365.64948
20011103 012810 1360.98638 1366.15968 1366.68800 1365.63162
20011103 022810 1361.03822 1366.21172 1366.74325 1365.68085
20011103 032810 1361.04019 1366.21369 1366.75048 1365.67823
20011103 042810 1361.07575 1366.24939 1366.74864 1365.74675
20011103 052810 1361.10879 1366.28255 1366.74218 1365.81456
20011103 062810 1361.12100 1366.29480 1366.74185 1365.83781
20011103 072810 1361.12691 1366.30074 1366.74637 1365.84498
20011103 082810 1361.13194 1366.30578 1366.75922 1365.84320
20011103 092810 1361.13073 1366.30458 1366.76661 1365.83447
20011103 102810 1361.13782 1366.31169 1366.79211 1365.82551
20011103 112810 1361.11455 1366.28833 1366.79817 1365.77643
20011103 122810 1361.16916 1366.34315 1366.84954 1365.83426
20011103 132810 1361.11218 1366.28595 1366.81401 1365.75813
20011103 142810 1361.12042 1366.29422 1366.82943 1365.76015
20011103 152810 1361.14511 1366.31901 1366.84008 1365.79730
20011103 162810 1361.18106 1366.35510 1366.85513 1365.85177
20011103 172810 1361.17095 1366.34494 1366.85169 1365.83575
20011103 182810 1361.18211 1366.35615 1366.86768 1365.84277
20011103 192810 1361.16229 1366.33625 1366.86242 1365.81009
20011103 202810 1361.21260 1366.38676 1366.93626 1365.84020
20011103 212810 1361.18180 1366.35583 1366.90405 1365.81041
20011103 222810 1361.16750 1366.34148 1366.86282 1365.81955
20011103 232810 1361.22263 1366.39683 1366.91603 1365.87675
20011104 002810 1361.24387 1366.41815 1366.93599 1365.89926
20011104 012810 1361.26017 1366.43450 1366.95024 1365.91746
20011104 022810 1361.28226 1366.45668 1366.97459 1365.93773
20011104 032810 1361.28665 1366.46109 1366.99730 1365.92615
20011104 042810 1361.31462 1366.48916 1367.00206 1365.97459
20011104 052810 1361.33936 1366.51400 1367.03006 1365.99668
20011104 062810 1361.29355 1366.46802 1366.99460 1365.94150
20011104 072810 1361.34282 1366.51747 1367.02839 1366.00465
20011104 082810 1361.30907 1366.48359 1366.99247 1365.97255
20011104 092810 1361.33284 1366.50745 1367.02638 1365.98763
20011104 102810 1361.32350 1366.49807 1367.05428 1365.94568
20011104 112810 1361.34284 1366.51749 1367.04941 1365.98632
20011104 122810 1361.38410 1366.55891 1367.10020 1366.01954
20011104 132810 1361.40299 1366.57787 1367.11441 1366.04266
20011104 142810 1361.38180 1366.55660 1367.10506 1366.01098
20011104 152810 1361.38387 1366.55868 1367.08967 1366.02832
20011104 162810 1361.41651 1366.59144 1367.11740 1366.06546
20011104 172810 1361.43170 1366.60669 1367.11889 1366.09275
20011104 182810 1361.39888 1366.57374 1367.08945 1366.05673
20011104 192810 1361.37954 1366.55432 1367.09015 1366.01974
20011104 202810 1361.40549 1366.58037 1367.11709 1366.04502
20011104 212810 1361.45147 1366.62653 1367.12351 1366.12588
20011104 222810 1361.43420 1366.60919 1367.12013 1366.09635
20011104 232810 1361.46502 1366.64014 1367.13255 1366.14347
20011105 002810 1361.51515 1366.69045 1367.19641 1366.18196
20011105 012810 1361.50417 1366.67944 1367.17760 1366.17773
20011105 022810 1361.50675 1366.68202 1367.18103 1366.17958
20011105 032810 1361.46888 1366.64401 1367.14095 1366.14337
20011105 042810 1361.49642 1366.67166 1367.21275 1366.13248
20011105 052810 1361.50671 1366.68198 1367.21736 1366.14779
20011105 062810 1361.49999 1366.67524 1367.20613 1366.14497
20011105 072810 1361.50551 1366.68078 1367.18383 1366.17480
20011105 082810 1361.56307 1366.73855 1367.21996 1366.25145
20011105 092810 1361.57330 1366.74882 1367.20853 1366.28065
20011105 102810 1361.59071 1366.76631 1367.23901 1366.28678
20011105 112810 1361.58581 1366.76139 1367.23928 1366.27733
20011105 122810 1361.56875 1366.74426 1367.23086 1366.25260
20011105 132810 1361.52941 1366.70477 1367.21879 1366.18922
20011105 142810 1361.53516 1366.71054 1367.24385 1366.17817
20011105 152810 1361.55033 1366.72577 1367.26947 1366.18432
20011105 162810 1361.54737 1366.72280 1367.27560 1366.17343
20011105 172810 1361.52116 1366.69649 1367.24463 1366.15119
20011105 182810 1361.50296 1366.67822 1367.21925 1366.13912
20011105 192810 1361.50588 1366.68115 1367.23402 1366.13173
20011105 202810 1361.51430 1366.68960 1367.23666 1366.14525
20011105 212810 1361.55622 1366.73168 1367.25624 1366.20695
20011105 222810 1361.53370 1366.70908 1367.22171 1366.19474
20011105 232810 1361.48224 1366.65742 1367.16113 1366.15086
20011106 002810 1361.48866 1366.66386 1367.21650 1366.11467
20011106 012810 1361.50130 1366.67655 1367.24694 1366.11191
20011106 022810 1361.53490 1366.71028 1367.28843 1366.13889
20011106 032810 1361.50964 1366.68493 1367.27733 1366.10114
20011106 042810 1361.48827 1366.66347 1367.26363 1366.07294
20011106 052810 1361.53468 1366.71006 1367.27324 1366.15172
20011106 062810 1361.55176 1366.72720 1367.29117 1366.16820
20011106 072810 1361.59500 1366.77061 1367.30344 1366.23871
20011106 082810 1361.57218 1366.74770 1367.24829 1366.24384
20011106 092810 1361.56229 1366.73778 1367.23555 1366.23637
20011106 102810 1361.58711 1366.76269 1367.23217 1366.28591
20011106 112810 1361.58556 1366.76114 1367.22499 1366.28924
20011106 122810 1361.58943 1366.76502 1367.24776 1366.27668
20011106 132810 1361.50893 1366.68422 1367.17467 1366.18918
20011106 142810 1361.50521 1366.68048 1367.18782 1366.17075
20011106 152810 1361.52111 1366.69644 1367.21653 1366.17563
20011106 162810 1361.52059 1366.69591 1367.22711 1366.16545
20011106 172810 1361.50993 1366.68522 1367.20679 1366.16312
20011106 182810 1361.49189 1366.66710 1367.19915 1366.13591
20011106 192810 1361.51546 1366.69076 1367.24195 1366.14294
20011106 202810 1361.48348 1366.65867 1367.22121 1366.10098
20011106 212810 1361.43131 1366.60630 1367.17271 1366.04525
20011106 222810 1361.41219 1366.58711 1367.17484 1366.00755
20011106 232810 1361.46994 1366.64508 1367.21306 1366.08268
20011107 002810 1361.45580 1366.63088 1367.18826 1366.07769
20011107 012810 1361.46104 1366.63614 1367.20431 1366.07359
20011107 022810 1361.44027 1366.61529 1367.17881 1366.05678
20011107 032810 1361.48291 1366.65809 1367.20388 1366.11497
20011107 042810 1361.47939 1366.65456 1367.20993 1366.10312
20011107 052810 1361.49206 1366.66728 1367.21378 1366.12354
20011107 062810 1361.51989 1366.69521 1367.23631 1366.15617
20011107 072810 1361.49064 1366.66585 1367.19978 1366.13301
20011107 082810 1361.46671 1366.64183 1367.17986 1366.10544
20011107 092810 1361.50258 1366.67783 1367.21331 1366.14366
20011107 102810 1361.47209 1366.64723 1367.18203 1366.11364
20011107 112810 1361.43935 1366.61437 1367.15528 1366.07548
20011107 122810 1361.42764 1366.60261 1367.15437 1366.05433
20011107 132810 1361.42210 1366.59705 1367.15563 1366.04287
20011107 142810 1361.42257 1366.59753 1367.14875 1366.04971
20011107 152810 1361.37512 1366.54989 1367.07022 1366.02884
20011107 162810 1361.34644 1366.52110 1367.04700 1365.99523
20011107 172810 1361.32064 1366.49520 1367.01665 1365.97318
20011107 182810 1361.26933 1366.44371 1366.95695 1365.92878
20011107 192810 1361.23118 1366.40541 1366.92507 1365.88493
20011107 202810 1361.25604 1366.43036 1366.92815 1365.92881
20011107 212810 1361.29622 1366.47069 1366.95209 1365.98331
20011107 222810 1361.19108 1366.36516 1366.91792 1365.81605
20011107 232810 1361.20364 1366.37776 1366.93460 1365.82514
20011108 002810 1361.16009 1366.33404 1366.88480 1365.78668
20011108 012810 1361.17976 1366.35379 1366.88386 1365.82433
20011108 022810 1361.19171 1366.36579 1366.88046 1365.84961
20011108 032810 1361.11651 1366.29030 1366.83938 1365.74441
20011108 042810 1361.09017 1366.26386 1366.82235 1365.70984
20011108 052810 1361.07188 1366.24550 1366.82243 1365.67556
20011108 062810 1361.09268 1366.26638 1366.83659 1365.70227
20011108 072810 1361.08428 1366.25795 1366.81226 1365.70756
20011108 082810 1361.05387 1366.22743 1366.78914 1365.67066
20011108 092810 1361.01251 1366.18591 1366.73626 1365.63895
20011108 102810 1361.03172 1366.20519 1366.74531 1365.66707
20011108 112810 1360.96672 1366.13995 1366.66780 1365.61240
20011108 122810 1360.95226 1366.12543 1366.66416 1365.58851
20011108 132810 1360.89484 1366.06779 1366.58879 1365.54616
20011108 142810 1360.85809 1366.03090 1366.53019 1365.52798
20011108 152810 1360.79943 1365.97202 1366.47403 1365.46674
20011108 162810 1360.83596 1366.00868 1366.51966 1365.49568
20011108 172810 1360.78491 1365.95744 1366.44016 1365.46877
20011108 182810 1360.78328 1365.95580 1366.45420 1365.45363
20011108 192810 1360.73525 1365.90759 1366.40380 1365.40729
20011108 202810 1360.69367 1365.86586 1366.35421 1365.37231
20011108 212810 1360.66134 1365.83340 1366.32113 1365.34039
20011108 222810 1360.62951 1365.80145 1366.30404 1365.29565
20011108 232810 1360.63214 1365.80409 1366.30124 1365.30297
20011109 002810 1360.63067 1365.80261 1366.28785 1365.31172
20011109 012810 1360.65123 1365.82325 1366.33380 1365.31060
20011109 022810 1360.63735 1365.80932 1366.31709 1365.29906
20011109 032810 1360.58908 1365.76087 1366.26062 1365.25749
20011109 042810 1360.60696 1365.77881 1366.30426 1365.25337
20011109 052810 1360.56215 1365.73384 1366.25168 1365.21492
20011109 062810 1360.56792 1365.73963 1366.26210 1365.21674
20011109 072810 1360.58053 1365.75228 1366.27700 1365.22746
20011109 082810 1360.57080 1365.74251 1366.26925 1365.21597
20011109 092810 1360.55182 1365.72347 1366.22248 1365.22069
20011109 102810 1360.57344 1365.74516 1366.27079 1365.21957
20011109 112810 1360.51035 1365.68183 1366.23839 1365.12974
20011109 122810 1360.51465 1365.68615 1366.24707 1365.13033
20011109 132810 1360.54056 1365.71216 1366.26652 1365.16196
20011109 142810 1360.55467 1365.72632 1366.26568 1365.18898
20011109 152810 1360.53506 1365.70664 1366.22129 1365.19044
20011109 162810 1360.54078 1365.71238 1366.21641 1365.20527
20011109 172810 1360.57474 1365.74647 1366.25810 1365.23286
20011109 182810 1360.55541 1365.72707 1366.23811 1365.21395
20011109 192810 1360.54097 1365.71257 1366.22261 1365.20032
20011109 202810 1360.51078 1365.68227 1366.21708 1365.14881
20011109 212810 1360.50888 1365.68036 1366.21991 1365.14285
20011109 222810 1360.47514 1365.64649 1366.18834 1365.10702
20011109 232810 1360.48153 1365.65291 1366.18151 1365.12476
20011110 002810 1360.48582 1365.65721 1366.19858 1365.11814
20011110 012810 1360.45180 1365.62306 1366.15397 1365.09293
20011110 022810 1360.45027 1365.62152 1366.15088 1365.09272
20011110 032810 1360.47650 1365.64785 1366.17885 1365.11765
20011110 042810 1360.47900 1365.65037 1366.19314 1365.11009
20011110 052810 1360.48040 1365.65178 1366.19790 1365.10864
20011110 062810 1360.48004 1365.65141 1366.20653 1365.10059
20011110 072810 1360.51401 1365.68551 1366.24570 1365.13035
20011110 082810 1360.53828 1365.70987 1366.27341 1365.15185
20011110 092810 1360.52464 1365.69618 1366.25587 1365.14144
20011110 102810 1360.58019 1365.75194 1366.29891 1365.20807
20011110 112810 1360.55302 1365.72467 1366.26103 1365.18985
20011110 122810 1360.58225 1365.75401 1366.30426 1365.20734
20011110 132810 1360.55307 1365.72472 1366.29601 1365.16008
20011110 142810 1360.57389 1365.74561 1366.33201 1365.16808
20011110 152810 1360.57209 1365.74381 1366.30625 1365.18675
20011110 162810 1360.57495 1365.74668 1366.31725 1365.18268
20011110 172810 1360.58617 1365.75794 1366.33362 1365.18957
20011110 182810 1360.62162 1365.79353 1366.35696 1365.23562
20011110 192810 1360.63311 1365.80506 1366.38425 1365.23371
20011110 202810 1360.63832 1365.81029 1366.41241 1365.21937
20011110 212810 1360.68617 1365.85832 1366.46818 1365.26082
20011110 222810 1360.72725 1365.89956 1366.46706 1365.33818
20011110 232810 1360.77917 1365.95168 1366.49834 1365.40809
20011111 002810 1360.75331 1365.92572 1366.45495 1365.39698
20011111 012810 1360.80342 1365.97602 1366.47794 1365.47057
20011111 022810 1360.83507 1366.00779 1366.48438 1365.52394
20011111 032810 1360.88595 1366.05886 1366.53166 1365.57824
20011111 042810 1360.91474 1366.08776 1366.56337 1365.60474
20011111 052810 1360.89664 1366.06960 1366.55668 1365.57679
20011111 062810 1360.88493 1366.05784 1366.53481 1365.57364
20011111 072810 1360.90734 1366.08034 1366.56365 1365.59074
20011111 082810 1360.87301 1366.04587  NaN 1365.52002
20011111 092810 1360.93314 1366.10623 1366.60052 1365.60727
20011111 102810 1360.95991 1366.13311 1366.63109 1365.63100
20011111 112810 1360.94709 1366.12023 1366.61920 1365.61729
20011111 122810 1361.01000 1366.18338 1366.67753 1365.68454
20011111 132810 1360.98421 1366.15750 1366.67547 1365.63835
20011111 142810 1360.98198 1366.15526 1366.69778 1365.61522
20011111 152810 1360.98290 1366.15618 1366.69292 1365.62106
20011111 162810 1361.01843 1366.19185 1366.69807 1365.68271
20011111 172810 1360.99960 1366.17294 1366.68616 1365.65786
20011111 182810 1361.05333 1366.22688 1366.74860 1365.70455
20011111 192810 1361.03753 1366.21102 1366.74868 1365.67512
20011111 202810 1361.03703 1366.21052 1366.75427 1365.66944
20011111 212810 1361.04684 1366.22036 1366.77002 1365.67425
20011111 222810 1361.03916 1366.21266 1366.75929 1365.66913
20011111 232810 1361.03341 1366.20689 1366.74352 1365.67187
20011112 002810 1361.08267 1366.25633 1366.78835 1365.72524
20011112 012810 1361.09612 1366.26983 1366.79889 1365.74126
20011112 022810 1361.10822 1366.28198 1366.81415 1365.75075
20011112 032810 1361.11659 1366.29038 1366.81971 1365.76159
20011112 042810 1361.12502 1366.29884 1366.81226 1365.78357
20011112 052810 1361.12056 1366.29437 1366.81486 1365.77308
20011112 062810 1361.09034 1366.26403 1366.80275 1365.72725
20011112 072810 1361.11233 1366.28610 1366.84879 1365.72894
20011112 082810 1361.10696 1366.28071 1366.84524 1365.72199
20011112 092810 1361.10006 1366.27379 1366.83635 1365.71675
20011112 102810 1361.13991 1366.31379 1366.85540 1365.77457
20011112 112810 1361.11509 1366.28888 1366.85800 1365.72627
20011112 122810 1361.14937 1366.32328 1366.87503 1365.77544
20011112 132810 1361.18920 1366.36327 1366.90648 1365.82268
20011112 142810 1361.17271 1366.34671 1366.87708 1365.81704
20011112 152810 1361.21294 1366.38710 1366.90944 1365.86425
20011112 162810 1361.21506 1366.38922 1366.91733 1365.86147
20011112 172810 1361.20812 1366.38226 1366.90174 1365.86184
20011112 182810 1361.23447 1366.40871 1366.93481 1365.88266
20011112 192810 1361.19157 1366.36565 1366.89290 1365.83863
20011112 202810 1361.21099 1366.38514 1366.91569 1365.85532
20011112 212810 1361.23276 1366.40699 1366.93025 1365.88337
20011112 222810 1361.27627 1366.45066 1366.97763 1365.92390
20011112 232810 1361.27415 1366.44854 1366.96987 1365.92657
20011113 002810 1361.23078 1366.40500 1366.91229 1365.89496
20011113 012810 1361.24991 1366.42420 1366.95450 1365.89461
20011113 022810 1361.28477 1366.45919 1366.99354 1365.92616
20011113 032810 1361.31602 1366.49057 1367.00604 1365.97356
20011113 042810 1361.30855 1366.48306 1367.00125 1365.96376
20011113 052810 1361.31769 1366.49224 1367.02374 1365.96163
20011113 062810 1361.33108 1366.50569 1367.02752 1365.98329
20011113 072810 1361.29676 1366.47123 1366.99091 1365.95066
20011113 082810 1361.32036 1366.49492 1367.02161 1365.96839
20011113 092810 1361.32086 1366.49542 1367.01077 1365.97854
20011113 102810 1361.38419 1366.55900 1367.06913 1366.04655
20011113 112810 1361.41597 1366.59090 1367.09887 1366.08028
20011113 122810 1361.39239 1366.56723 1367.10273 1366.03322
20011113 132810 1361.41522 1366.59015 1367.11398 1366.06605
20011113 142810 1361.41761 1366.59254 1367.13752 1366.05049
20011113 152810 1361.42207 1366.59702 1367.12836 1366.06656
20011113 162810 1361.49244 1366.66766 1367.20528 1366.13186
20011113 172810 1361.49664 1366.67187 1367.20752 1366.13775
20011113 182810 1361.49754 1366.67278 1367.19609 1366.14914
20011113 192810 1361.57317 1366.74870 1367.25815 1366.23683
20011113 202810 1361.59126 1366.76685 1367.25981 1366.26900
20011113 212810 1361.58858 1366.76416 1367.27280 1366.25299
20011113 222810 1361.60119 1366.77682 1367.30367 1366.25019
20011113 232810 1361.55983 1366.73531 1367.26490 1366.20635
20011114 002810 1361.53525 1366.71063 1367.25566 1366.16855
20011114 012810 1361.54341 1366.71882 1367.27217 1366.16968
20011114 022810 1361.59602 1366.77163 1367.32398 1366.22334
20011114 032810 1361.61209 1366.78777 1367.32540 1366.25198
20011114 042810 1361.63455 1366.81031 1367.33735 1366.28351
20011114 052810 1361.63469 1366.81045 1367.34133 1366.28040
20011114 062810 1361.58991 1366.76550 1367.31830 1366.21683
20011114 072810 1361.61256 1366.78824 1367.34003 1366.24043
20011114 082810 1361.67144 1366.84734 1367.40408 1366.29534
20011114 092810 1361.64885 1366.82466 1367.40618 1366.25162
20011114 102810 1361.64149 1366.81728 1367.38865 1366.25286
20011114 112810 1361.64734 1366.82315 1367.38665 1366.26540
20011114 122810 1361.70113 1366.87714 1367.45365 1366.30837
20011114 132810 1361.70453 1366.88056 1367.46183 1366.30774
20011114 142810 1361.73572 1366.91186 1367.48756 1366.34377
20011114 152810 1361.70264 1366.87866 1367.42163 1366.33836
20011114 162810 1361.76164 1366.93788 1367.46310 1366.41267
20011114 172810 1361.78133 1366.95765 1367.46541 1366.44725
20011114 182810 1361.76483 1366.94108 1367.45980 1366.42139
20011114 192810 1361.79060 1366.96695 1367.47028 1366.46031
20011114 202810 1361.80550 1366.98191 1367.52846 1366.43860
20011114 212810 1361.74678 1366.92296 1367.47572 1366.37439
20011114 222810 1361.80167 1366.97807 1367.51545 1366.44254
20011114 232810 1361.78473 1366.96106 1367.49261 1366.43048
20011115 002810 1361.81649 1366.99294 1367.51404 1366.47124
20011115 012810 1361.81023 1366.98665 1367.53792 1366.43935
20011115 022810 1361.78123 1366.95755 1367.51810 1366.40237
20011115 032810 1361.80390 1366.98030 1367.53935 1366.42641
20011115 042810 1361.82886 1367.00536 1367.54662 1366.46656
20011115 052810 1361.78955 1366.96589 1367.54410 1366.39575
20011115 062810 1361.80914 1366.98556 1367.55546 1366.42247
20011115 072810 1361.78701 1366.96335 1367.53085 1366.40230
20011115 082810 1361.80610 1366.98251 1367.54162 1366.42858
20011115 092810 1361.80160 1366.97799 1367.54071 1366.42100
20011115 102810 1361.81651 1366.99296 1367.53449 1366.45394
20011115 112810 1361.78728 1366.96362 1367.49343 1366.43453
20011115 122810 1361.78556 1366.96189 1367.48817 1366.43581
20011115 132810 1361.80311 1366.97951 1367.50114 1366.45736
20011115 142810 1361.77765 1366.95396 1367.48240 1366.42604
20011115 152810 1361.82326 1366.99973 1367.50993 1366.48730
20011115 162810 1361.83048 1367.00698 1367.50245 1366.50703
20011115 172810 1361.78870 1366.96505 1367.45260 1366.47181
20011115 182810 1361.80650 1366.98292 1367.49800 1366.46634
20011115 192810 1361.77741 1366.95371 1367.47542 1366.43151
20011115 202810 1361.72465 1366.90075 1367.48414 1366.32628
20011115 212810 1361.72917 1366.90528 1367.50299 1366.31869
20011115 222810 1361.71886 1366.89494 1367.50554 1366.29743
20011115 232810 1361.71365 1366.88971 1367.48782 1366.30279
20011116 002810 1361.74376 1366.91994 1367.49884 1366.34930
20011116 012810 1361.76769 1366.94395 1367.49776 1366.39458
20011116 022810 1361.80976 1366.98619 1367.52708 1366.44775
20011116 032810 1361.77961 1366.95592 1367.51039 1366.40600
20011116 042810 1361.75748 1366.93371 1367.47123 1366.39814
20011116 052810 1361.77865 1366.95496 1367.49395 1366.41815
20011116 062810 1361.78031 1366.95662 1367.48114 1366.43208
20011116 072810 1361.75904 1366.93527 1367.42575 1366.43956
20011116 082810 1361.77505 1366.95134 1367.41717 1366.47652
20011116 092810 1361.81931 1366.99577 1367.46159 1366.52094
20011116 102810 1361.80299 1366.97939 1367.44877 1366.50155
20011116 112810 1361.79802 1366.97440 1367.44294 1366.49727
20011116 122810 1361.77453 1366.95082 1367.41350 1366.47865
20011116 132810 1361.83168 1367.00819 1367.46219 1366.54336
20011116 142810 1361.79295 1366.96931 1367.43558 1366.49411
20011116 152810 1361.76167 1366.93791 1367.40555 1366.46155
20011116 162810 1361.73953 1366.91569 1367.38845 1366.43498
20011116 172810 1361.72964 1366.90576 1367.39093 1366.41455
20011116 182810 1361.68158 1366.85752 1367.34250 1366.36647
20011116 192810 1361.69171 1366.86768 1367.35013 1366.37878
20011116 202810 1361.64519 1366.82099 1367.33760 1366.30317
20011116 212810 1361.65132 1366.82715 1367.35652 1366.29852
20011116 222810 1361.63690 1366.81267 1367.32617 1366.29749
20011116 232810 1361.58713 1366.76271 1367.28011 1366.24423
20011117 002810 1361.56814 1366.74364 1367.26056 1366.22557
20011117 012810 1361.59834 1366.77396 1367.28020 1366.26493
20011117 022810 1361.61233 1366.78800 1367.28874 1366.28362
20011117 032810 1361.55356 1366.72901 1367.25553 1366.20282
20011117 042810 1361.53098 1366.70635 1367.24188 1366.17255
20011117 052810 1361.50159 1366.67684 1367.21685 1366.13925
20011117 062810 1361.45091 1366.62597 1367.16350 1366.09049
20011117 072810 1361.46497 1366.64008 1367.18380 1366.09936
20011117 082810 1361.45861 1366.63370 1367.18516 1366.08645
20011117 092810 1361.48877 1366.66397 1367.21346 1366.11839
20011117 102810 1361.44024 1366.61526 1367.15427 1366.07853
20011117 112810 1361.42460 1366.59956 1367.15474 1366.04918
20011117 122810 1361.44295 1366.61799 1367.15843 1366.08005
20011117 132810 1361.42019 1366.59514 1367.11729 1366.07266
20011117 142810 1361.44644 1366.62148 1367.14345 1366.09916
20011117 152810 1361.40468 1366.57956 1367.07413 1366.08040
20011117 162810 1361.43049 1366.60547 1367.10726 1366.10020
20011117 172810 1361.39614 1366.57099 1367.06448 1366.07274
20011117 182810 1361.37319 1366.54796 1367.04242 1366.04888
20011117 192810 1361.31381 1366.48835 1367.03065 1365.94886
20011117 202810 1361.29128 1366.46573 1367.04512 1365.89490
20011117 212810 1361.23960 1366.41386 1366.99744 1365.83949
20011117 222810 1361.26895 1366.44332 1367.03651 1365.86083
20011117 232810 1361.31225 1366.48678 1367.07660 1365.90714
20011118 002810 1361.26830 1366.44267 1367.00120 1365.88946
20011118 012810 1361.30011 1366.47460 1367.00653 1365.94386
20011118 022810 1361.27188 1366.44626 1366.98953 1365.90594
20011118 032810 1361.25287 1366.42718 1366.97032 1365.88697
20011118 042810 1361.31606 1366.49061 1367.01945 1365.96249
20011118 052810 1361.28633 1366.46077 1366.99355 1365.92931
20011118 062810 1361.31335 1366.48789 1367.02422 1365.95344
20011118 072810 1361.32702 1366.50161 1367.03122 1365.97284
20011118 082810 1361.35170 1366.52638 1367.04977 1366.00287
20011118 092810 1361.33921 1366.51384 1367.03554 1365.99175
20011118 102810 1361.33394 1366.50856 1367.02957 1365.98705
20011118 112810 1361.35267 1366.52736 1367.04410 1366.00946
20011118 122810 1361.33401 1366.50862 1367.02823 1365.98831
20011118 132810 1361.34651 1366.52117 1367.06063 1365.98407
20011118 142810 1361.34026 1366.51490 1367.06015 1365.97291
20011118 152810 1361.32676 1366.50135 1367.04599 1365.95987
20011118 162810 1361.32440 1366.49898 1367.03354 1365.96603
20011118 172810 1361.31529 1366.48984 1367.01289 1365.96661
20011118 182810 1361.29612 1366.47059 1366.99860 1365.94317
20011118 192810 1361.33006 1366.50466 1367.04464 1365.96712
20011118 202810 1361.35376 1366.52845 1367.04978 1366.00668
20011118 212810 1361.26226 1366.43661 1366.98010 1365.89611
20011118 222810 1361.28144 1366.45586 1367.01258 1365.90419
20011118 232810 1361.27420 1366.44859 1366.99833 1365.90282
20011119 002810 1361.30315 1366.47765 1367.02839 1365.93103
20011119 012810 1361.33616 1366.51079 1367.06191 1365.96385
20011119 022810 1361.28066 1366.45507 1366.99979 1365.91354
20011119 032810 1361.32851 1366.50311 1367.04678 1365.96247
20011119 042810 1361.32457 1366.49915 1367.05005 1365.95241
20011119 052810 1361.31554 1366.49009 1367.03688 1365.94682
20011119 062810 1361.31922 1366.49378 1367.01765 1365.96989
20011119 072810 1361.28475 1366.45918 1366.99563 1365.92465
20011119 082810 1361.23902 1366.41328 1366.97254 1365.85948
20011119 092810 1361.24278 1366.41705 1366.99416 1365.84818
20011119 102810 1361.28354 1366.45796 1367.00587 1365.91376
20011119 112810 1361.29149 1366.46595 1367.01266 1365.92276
20011119 122810 1361.29512 1366.46959 1366.99628 1365.94332
20011119 132810 1361.34671 1366.52138 1367.04467 1365.99798
20011119 142810 1361.30581 1366.48031 1366.98444 1365.97312
20011119 152810 1361.35168 1366.52637 1367.02316 1366.02536
20011119 162810 1361.37915 1366.55394 1367.04654 1366.05647
20011119 172810 1361.35849 1366.53320 1367.00699 1366.05165
20011119 182810 1361.36573 1366.54046 1366.99962 1366.07127
20011119 192810 1361.36090 1366.53562 1367.00087 1366.06127
20011119 202810 1361.36918 1366.54393 1367.03288 1366.04956
20011119 212810 1361.35670 1366.53140 1367.02167 1366.03592
20011119 222810 1361.30728 1366.48180 1367.05166 1365.91906
20011119 232810 1361.29238 1366.46684 1367.06922 1365.87662
20011120 002810 1361.27306 1366.44745 1367.01844 1365.88376
20011120 012810 1361.30351 1366.47801 1367.03933 1365.92249
20011120 022810 1361.31075 1366.48527 1367.03484 1365.93969
20011120 032810 1361.33771 1366.51234 1367.04051 1365.98484
20011120 042810 1361.33033 1366.50493 1367.05048 1365.96274
20011120 052810 1361.34946 1366.52414 1367.05886 1365.99111
20011120 062810 1361.32363 1366.49821 1367.04223 1365.95731
20011120 072810 1361.33075 1366.50535 1367.04776 1365.96583
20011120 082810 1361.33321 1366.50782 1367.04162 1365.97558
20011120 092810 1361.36137 1366.53609 1367.07814 1365.99687
20011120 102810 1361.39337 1366.56822 1367.11402 1366.02582
20011120 112810 1361.38230 1366.55710 1367.11719 1366.00263
20011120 122810 1361.39524 1366.57009 1367.12436 1366.02054
20011120 132810 1361.42966 1366.60464 1367.15431 1366.05899
20011120 142810 1361.41996 1366.59491 1367.14769 1366.04662
20011120 152810 1361.42036 1366.59530 1367.14897 1366.04627
20011120 162810 1361.45743 1366.63252 1367.17579 1366.09226
20011120 172810 1361.50247 1366.67773 1367.22139 1366.13715
20011120 182810 1361.53100 1366.70636 1367.26123 1366.15631
20011120 192810 1361.48769 1366.66289 1367.21633 1366.11406
20011120 202810 1361.52122 1366.69655 1367.27596 1366.12576
20011120 212810 1361.53744 1366.71282 1367.27334 1366.15800
20011120 222810 1361.49523 1366.67046 1367.25602 1366.09447
20011120 232810 1361.54953 1366.72497 1367.30466 1366.15394
20011121 002810 1361.54090 1366.71631 1367.28747 1366.15249
20011121 012810 1361.60566 1366.78131 1367.34349 1366.22508
20011121 022810 1361.59974 1366.77536 1367.32678 1366.22822
20011121 032810 1361.57557 1366.75110 1367.30275 1366.20376
20011121 042810 1361.61155 1366.78722 1367.32716 1366.24977
20011121 052810 1361.64028 1366.81606 1367.39217 1366.24806
20011121 062810  NaN  NaN  NaN  NaN
20011121 072810  NaN  NaN  NaN  NaN
20011121 082810  NaN  NaN  NaN  NaN
20011121 092810  NaN  NaN  NaN  NaN
20011121 102810 1361.74006 1366.91622 1367.44029  NaN
20011121 112810  NaN  NaN  NaN  NaN
20011121 122810 1361.78158 1366.95790 1367.49225 1366.42515
20011121 132810 1361.82089 1366.99736 1367.50607 1366.48624
20011121 142810 1361.84405 1367.02061 1367.53080 1366.50824
20011121 152810 1361.86556 1367.04220 1367.51861 1366.55834
20011121 162810 1361.87399 1367.05066 1367.52255 1366.57061
20011121 172810 1361.89551 1367.07226 1367.54957 1366.58764
20011121 182810 1361.88419 1367.06090 1367.54462 1366.57085
20011121 192810 1361.84364 1367.02019 1367.53346 1366.50523
20011121 202810 1361.86218 1367.03881 1367.55579 1366.52071
20011121 212810 1361.89522 1367.07197 1367.59088 1366.55225
20011121 222810 1361.89361 1367.07036 1367.60545 1366.53699
20011121 232810 1361.91674 1367.09357 1367.62277 1366.56517
20011122 002810 1361.93092 1367.10781 1367.63886 1366.57785
20011122 012810 1361.95429 1367.13127 1367.65053 1366.61125
20011122 022810 1361.96354 1367.14055 1367.67735 1366.60575
20011122 032810 1361.97894 1367.15601 1367.69914 1366.61588
20011122 042810 1361.93225 1367.10914 1367.63260 1366.58559
20011122 052810 1361.95050 1367.12746 1367.66791 1366.58958
20011122 062810 1361.99433 1367.17145 1367.68680 1366.65475
20011122 072810 1361.99356 1367.17068 1367.68865 1366.65177
20011122 082810 1362.02462 1367.20186 1367.72140 1366.68162
20011122 092810 1362.00576 1367.18293 1367.70504 1366.66052
20011122 102810 1361.98466 1367.16175 1367.68770 1366.63610
20011122 112810 1361.95835 1367.13534 1367.67670 1366.59672
20011122 122810 1361.97224 1367.14928 1367.67173 1366.62660
20011122 132810 1361.95299 1367.12996 1367.64498 1366.61353
20011122 142810 1361.96324 1367.14025 1367.65056 1366.62779
20011122 152810 1361.98714 1367.16424 1367.67544 1366.65104
20011122 162810 1361.97967 1367.15674 1367.67088 1366.64106
20011122 172810 1361.92877 1367.10565 1367.61906 1366.59059
20011122 182810 1361.94795 1367.12490 1367.64738 1366.60219
20011122 192810 1361.95999 1367.13698 1367.63822 1366.63216
20011122 202810 1361.98312 1367.16021 1367.68105 1366.63888
20011122 212810 1361.97114 1367.14818 1367.68195 1366.61597
20011122 222810 1361.95316 1367.13013 1367.66463 1366.59731
20011122 232810 1361.95951 1367.13650 1367.66863 1366.60568
20011123 002810 1361.93510 1367.11200 1367.64005 1366.58462
20011123 012810 1361.97360 1367.15065 1367.68220 1366.62032
20011123 022810 1361.96366 1367.14067 1367.67036 1366.61191
20011123 032810 1361.98089 1367.15797 1367.70356 1366.61583
20011123 042810 1361.96579 1367.14280 1367.69598 1366.59430
20011123 052810 1361.93299 1367.10988 1367.65286 1366.56995
20011123 062810 1362.00484 1367.18201 1367.71607 1366.64958
20011123 072810 1362.00514 1367.18231 1367.70430 1366.66002
20011123 082810 1362.02665 1367.20390 1367.72119 1366.68558
20011123 092810 1362.01698 1367.19419 1367.69315 1366.69127
20011123 102810 1362.04794 1367.22527 1367.72366 1366.72283
20011123 112810 1362.03547 1367.21275 1367.73651  NaN
20011123 122810 1362.00797 1367.18515 1367.70889  NaN
20011123 132810 1362.03507 1367.21235 1367.73607  NaN
20011123 142810 1362.05089 1367.22824 1367.72340 1366.72851
20011123 152810 1362.05013 1367.22747 1367.72905 1366.72236
20011123 162810 1362.06193 1367.23931 1367.73304 1366.74079
20011123 172810 1362.03804 1367.21534 1367.72333 1366.70483
20011123 182810 1362.02070 1367.19792 1367.70519 1366.68803
20011123 192810 1362.06658 1367.24398 1367.75503 1366.73092
20011123 202810 1362.08029 1367.25774 1367.76590 1366.74711
20011123 212810 1362.01931 1367.19653 1367.72323 1366.67034
20011123 222810 1362.05550 1367.23286 1367.79702 1366.67524
20011123 232810 1362.03607 1367.21335 1367.78453 1366.64985
20011124 002810 1362.08969 1367.26717 1367.83054 1366.71024
20011124 012810 1362.05865 1367.23602 1367.78226 1366.69345
20011124 022810 1362.08572 1367.26320 1367.80581 1366.72369
20011124 032810 1362.11329 1367.29087 1367.81903 1366.76347
20011124 042810 1362.07122 1367.24864 1367.78187 1366.71701
20011124 052810 1362.06919 1367.24661 1367.76209 1366.72985
20011124 062810 1362.12607 1367.30370 1367.81988 1366.78637
20011124 072810 1362.13177 1367.30942 1367.84373 1366.77691
20011124 082810 1362.13205 1367.30970 1367.84822 1366.77366
20011124 092810 1362.12101 1367.29862 1367.81302 1366.78279
20011124 102810 1362.09681 1367.27433 1367.78388 1366.76257
20011124 112810 1362.10149 1367.27902 1367.77025 1366.78261
20011124 122810 1362.10315 1367.28069 1367.77198 1366.78423
20011124 132810 1362.13236 1367.31001 1367.80980 1366.80643
20011124 142810 1362.09057 1367.26806 1367.77868 1366.75541
20011124 152810 1362.11265 1367.29022 1367.79018 1366.78650
20011124 162810 1362.09129 1367.26878 1367.77457 1366.76019
20011124 172810 1362.06781 1367.24522 1367.75004 1366.73743
20011124 182810 1362.07650 1367.25394 1367.73808 1366.76346
20011124 192810 1362.03851 1367.21580 1367.71167 1366.71552
20011124 202810 1362.09466 1367.27217 1367.76931 1366.77082
20011124 212810 1362.06146 1367.23884 1367.77031 1366.70877
20011124 222810 1362.00903 1367.18621 1367.72194 1366.65258
20011124 232810 1362.08895 1367.26644 1367.80586 1366.72973
20011125 002810 1362.10339 1367.28093 1367.79626 1366.76437
20011125 012810 1362.08053 1367.25799 1367.76758 1366.74622
20011125 022810 1362.05173 1367.22908 1367.74592 1366.71127
20011125 032810 1362.04058 1367.21788 1367.73118 1366.70302
20011125 042810 1362.10679 1367.28434 1367.80679 1366.76185
20011125 052810 1362.03944 1367.21674 1367.74233 1366.69161
20011125 062810 1362.04557 1367.22290 1367.74412 1366.70142
20011125 072810 1362.04364 1367.22095 1367.73359 1366.70666
20011125 082810 1362.08107 1367.25853 1367.76300 1366.75105
20011125 092810 1362.07671 1367.25415 1367.75009 1366.75382
20011125 102810 1362.08303 1367.26050 1367.76119 1366.75619
20011125 112810 1362.06247 1367.23986 1367.72423 1366.74918
20011125 122810 1362.05672 1367.23408 1367.70455 1366.75501
20011125 132810 1362.07312 1367.25055 1367.73163 1366.76261
20011125 142810 1362.10319 1367.28073 1367.76942 1366.78645
20011125 152810 1362.08861 1367.26609 1367.73416 1366.78903
20011125 162810 1362.10319 1367.28073 1367.74286 1366.80862
20011125 172810 1362.07048 1367.24790 1367.71621 1366.77063
20011125 182810 1362.07229 1367.24971 1367.72510 1366.76653
20011125 192810 1362.07924 1367.25669 1367.73151 1366.77398
20011125 202810 1362.07959 1367.25704 1367.73274 1366.77361
20011125 212810 1362.06095 1367.23833 1367.71604 1366.75321
20011125 222810 1362.04158 1367.21889 1367.72132 1366.71315
20011125 232810 1362.01531 1367.19251 1367.69931 1366.68314
20011126 002810 1362.00935 1367.18653 1367.69760 1366.67360
20011126 012810 1362.00459 1367.18176 1367.69574 1366.66641
20011126 022810 1361.96079 1367.13779 1367.65391 1366.62065
20011126 032810 1361.96285 1367.13986 1367.67274 1366.60875
20011126 042810 1361.95743 1367.13442 1367.67393 1366.59779
20011126 052810 1361.87742 1367.05410 1367.61340 1366.50097
20011126 062810 1361.91951 1367.09635 1367.64626 1366.55107
20011126 072810 1361.94238 1367.11931 1367.67213 1366.57161
20011126 082810 1361.90648 1367.08327 1367.63672 1366.53505
20011126 092810 1361.96089 1367.13789 1367.66324 1366.61308
20011126 102810 1361.90772 1367.08452 1367.60418 1366.56447
20011126 112810 1361.92166 1367.09851 1367.62569 1366.57219
20011126 122810 1361.91992 1367.09676 1367.65165 1366.54736
20011126 132810 1361.88847 1367.06520 1367.60859 1366.52539
20011126 142810 1361.85009 1367.02667 1367.58851 1366.47150
20011126 152810 1361.86119 1367.03781 1367.58382 1366.49581
20011126 162810 1361.80908 1366.98550 1367.54374 1366.43333
20011126 172810 1361.79322 1366.96959 1367.53410 1366.41220
20011126 182810 1361.83608 1367.01260 1367.56320 1366.46680
20011126 192810 1361.81018 1366.98660 1367.51773 1366.45702
20011126 202810 1361.80129 1366.97768 1367.51442 1366.44343
20011126 212810 1361.77679 1366.95309 1367.48203 1366.42533
20011126 222810 1361.77084 1366.94712 1367.51068 1366.39055
20011126 232810 1361.75857 1366.93480 1367.48561 1366.38884
20011127 002810 1361.73099 1366.90712 1367.44637 1366.37078
20011127 012810 1361.72011 1366.89620 1367.42344 1366.36985
20011127 022810 1361.73933 1366.91549 1367.43237 1366.39776
20011127 032810 1361.74921 1366.92540 1367.44105 1366.40870
20011127 042810 1361.72610 1366.90220 1367.44511 1366.36282
20011127 052810 1361.70028 1366.87629 1367.39839 1366.35423
20011127 062810 1361.69527 1366.87126 1367.39977 1366.34385
20011127 072810 1361.62355 1366.79927 1367.33178 1366.26854
20011127 082810 1361.64550 1366.82130 1367.33340 1366.30754
20011127 092810 1361.69340 1366.86939 1367.38988 1366.34864
20011127 102810 1361.65736 1366.83321 1367.34425 1366.32033
20011127 112810 1361.60362 1366.77926 1367.27425 1366.27972
20011127 122810 1361.64509 1366.82089 1367.33046 1366.30923
20011127 132810 1361.64289 1366.81868 1367.35697 1366.28314
20011127 142810 1361.62056 1366.79626 1367.31955 1366.27320
20011127 152810 1361.63041 1366.80615 1367.33153 1366.28135
20011127 162810 1361.58754 1366.76312 1367.29465 1366.23322
20011127 172810 1361.56478 1366.74027 1367.27092 1366.21110
20011127 182810 1361.59157 1366.76717 1367.29746 1366.23829
20011127 192810 1361.55203 1366.72748 1367.24719 1366.20739
20011127 202810 1361.53988 1366.71528 1367.23722 1366.19336
20011127 212810 1361.50252 1366.67777 1367.21081 1366.14662
20011127 222810 1361.51802 1366.69334 1367.21977 1366.16767
20011127 232810 1361.47329 1366.64843 1367.16550 1366.13055
20011128 002810 1361.46742 1366.64255 1367.13533 1366.14484
20011128 012810 1361.48013 1366.65530 1367.14796 1366.15769
20011128 022810 1361.52753 1366.70288 1367.18648 1366.21281
20011128 032810 1361.53267 1366.70805 1367.19049 1366.21893
20011128 042810 1361.47289 1366.64803 1367.12236 1366.16565
20011128 052810 1361.44692 1366.62196 1367.10551 1366.13194
20011128 062810 1361.45044 1366.62550 1367.08849 1366.15254
20011128 072810 1361.40939 1366.58429 1367.05385 1366.10588
20011128 082810 1361.42402 1366.59898 1367.05977 1366.12785
20011128 092810 1361.39559 1366.57044 1367.04920 1366.08439
20011128 102810 1361.38636 1366.56117 1367.06282 1366.05613
20011128 112810 1361.32878 1366.50338 1366.98725 1366.01309
20011128 122810 1361.33793 1366.51256 1367.01798 1366.00439
20011128 132810 1361.30963 1366.48415 1367.00502 1365.96314
20011128 142810 1361.30439 1366.47889 1366.99197 1365.96435
20011128 152810 1361.26894 1366.44331 1366.96609 1365.92072
20011128 162810 1361.31106 1366.48558 1367.01552 1365.95705
20011128 172810 1361.35709 1366.53179 1367.04605 1366.01628
20011128 182810 1361.30181 1366.47631 1366.98834 1365.96263
20011128 192810 1361.30481 1366.47932 1367.00439 1365.95482
20011128 202810 1361.25717 1366.43150 1366.94552 1365.91617
20011128 212810 1361.27161 1366.44599 1366.95616 1365.93386
20011128 222810 1361.22245 1366.39665 1366.87577 1365.91027
20011128 232810 1361.23978 1366.41404 1366.93166 1365.89572
20011129 002810 1361.18331 1366.35736 1366.86019 1365.85131
20011129 012810 1361.19732 1366.37142 1366.89416 1365.84884
20011129 022810 1361.21116 1366.38531 1366.91552 1365.85653
20011129 032810 1361.16855 1366.34254 1366.87376 1365.81294
20011129 042810 1361.18963 1366.36369 1366.88489 1365.84240
20011129 052810 1361.17091 1366.34491 1366.86163 1365.82733
20011129 062810 1361.16606 1366.34004 1366.83242 1365.84264
20011129 072810 1361.18300 1366.35704 1366.84547 1365.86292
20011129 082810 1361.17876 1366.35279 1366.81490 1365.88049
20011129 092810 1361.23479 1366.40903 1366.85799 1365.94763
20011129 102810 1361.17410 1366.34811 1366.80666 1365.87874
20011129 112810 1361.20786 1366.38199 1366.83821 1365.91456
20011129 122810 1361.26366 1366.43801  NaN 1365.91618
20011129 132810 1361.17579 1366.34981 1366.80536 1365.88293
20011129 142810 1361.15326 1366.32719 1366.81157 1365.83641
20011129 152810 1361.17342 1366.34743 1366.83588 1365.85327
20011129 162810 1361.12016 1366.29396 1366.80625 1365.78004
20011129 172810 1361.09196 1366.26566 1366.76317 1365.76400
20011129 182810 1361.10942 1366.28318 1366.80410 1365.76210
20011129 192810 1361.06617 1366.23977 1366.76546 1365.71475
20011129 202810 1361.04394 1366.21745 1366.74454 1365.69126
20011129 212810 1361.00757 1366.18095 1366.71028 1365.65291
20011129 222810 1361.01336 1366.18676 1366.71450 1365.66003
20011129 232810 1360.97325 1366.14650 1366.66405 1365.62822
20011130 002810 1361.01115 1366.18454 1366.71135 1365.65859
20011130 012810 1360.92642 1366.09949 1366.62206 1365.57706
20011130 022810 1360.97870 1366.15197 1366.66800 1365.63496
20011130 032810 1360.90262 1366.07560 1366.60329 1365.54893
20011130 042810 1360.92460 1366.09766 1366.64171 1365.55743
20011130 052810 1360.93015 1366.10323 1366.65709 1365.55487
20011130 062810 1360.90053 1366.07350 1366.62465 1365.52739
20011130 072810 1360.86674 1366.03958 1366.59101 1365.49325
20011130 082810 1360.84557 1366.01833 1366.56271 1365.47784
20011130 092810 1360.85764 1366.03045 1366.57962 1365.48599
20011130 102810 1360.86231 1366.03513 1366.59186 1365.48441
20011130 112810 1360.84306 1366.01581 1366.57690 1365.46149
20011130 122810 1360.86726 1366.04010 1366.57841 1365.50465
20011130 132810 1360.87296 1366.04582 1366.58992 1365.50557
20011130 142810 1360.82886 1366.00156 1366.54432 1365.46241
20011130 152810 1360.85098 1366.02376 1366.57146 1365.48052
20011130 162810 1360.83489 1366.00761 1366.57401 1365.44889
20011130 172810 1360.86948 1366.04233 1366.59256 1365.49702
20011130 182810 1360.87408 1366.04695 1366.59537 1365.50313
20011130 192810 1360.87156 1366.04442 1366.59345 1365.50009
20011130 202810 1360.90686 1366.07986 1366.62908 1365.53537
20011130 212810 1360.88865 1366.06158 1366.62428 1365.50592
20011130 222810 1360.85095 1366.02373 1366.58296 1365.47096
20011130 232810 1360.90561 1366.07860 1366.60022  NaN
20011201 002810 1360.87817 1366.05105 1366.58642 1365.51804
20011201 012810 1360.81570 1365.98834 1366.50849 1365.46794
20011201 022810 1360.81402 1365.98666 1366.50831 1365.46502
20011201 032810 1360.81599 1365.98863 1366.52480 1365.45496
20011201 042810 1360.82306 1365.99573 1366.52239 1365.46994
20011201 052810 1360.84443 1366.01719 1366.54650 1365.48920
20011201 062810  NaN  NaN  NaN  NaN
20011201 072810  NaN  NaN  NaN  NaN
20011201 082810  NaN  NaN  NaN  NaN
20011201 092810  NaN  NaN  NaN  NaN
20011201 102810 1360.76027 1365.93271 1366.45428  NaN
20011201 112810  NaN  NaN  NaN  NaN
20011201 122810 1360.76241 1365.93485 1366.45641  NaN
20011201 132810 1360.83318 1366.00589 1366.48150 1365.52240
20011201 142810 1360.84310 1366.01585 1366.51191 1365.51541
20011201 152810 1360.89439 1366.06734 1366.59686 1365.53918
20011201 162810 1360.88422 1366.05713 1366.58338 1365.53169
20011201 172810 1360.85379 1366.02658 1366.55455 1365.49972
20011201 182810 1360.87076 1366.04361 1366.56006 1365.52630
20011201 192810 1360.90536 1366.07834 1366.59364 1365.56199
20011201 202810 1360.89189 1366.06482 1366.58735 1365.54247
20011201 212810 1360.90345 1366.07643 1366.61158 1365.54364
20011201 222810 1360.90341 1366.07639 1366.61771 1365.53848
20011201 232810 1360.91216 1366.08518 1366.59947 1365.56966
20011202 002810 1360.93184 1366.10493 1366.62085 1365.58807
20011202 012810 1360.95470 1366.12787 1366.66500 1365.59343
20011202 022810 1360.94086 1366.11398 1366.65186 1365.57893
20011202 032810 1360.91485 1366.08788 1366.61321 1365.56322
20011202 042810 1360.93057 1366.10365 1366.63607 1365.57313
20011202 052810 1360.94783 1366.12098 1366.66348 1365.58210
20011202 062810 1360.94307 1366.11620 1366.65743 1365.57838
20011202 072810 1360.90529 1366.07827 1366.61679 1365.54271
20011202 082810 1360.91037 1366.08338 1366.63908 1365.53356
20011202 092810 1360.95907 1366.13226 1366.66085 1365.60493
20011202 102810 1360.99382 1366.16715 1366.68908 1365.64533
20011202 112810 1361.00514 1366.17851 1366.69513 1365.66109
20011202 122810 1360.98637 1366.15967 1366.67081 1365.64680
20011202 132810 1360.94765 1366.12079 1366.65728 1365.58692
20011202 142810 1360.99909 1366.17243 1366.69562 1365.64958
20011202 152810 1360.96574 1366.13895 1366.65978 1365.61806
20011202 162810 1360.98022 1366.15349 1366.68689 1365.62217
20011202 172810 1360.98730 1366.16060 1366.70466 1365.62045
20011202 182810 1360.97390 1366.14715 1366.67130 1365.62349
20011202 192810 1360.96270 1366.13590 1366.65199 1365.61893
20011202 202810 1361.00585 1366.17922 1366.70289 1365.65596
20011202 212810 1361.01044 1366.18383 1366.70593 1365.66186
20011202 222810 1361.02111 1366.19454 1366.71472 1365.67417
20011202 232810 1361.03139 1366.20486 1366.72460 1365.68486
20011203 002810 1361.05006 1366.22360 1366.73825 1365.70780
20011203 012810 1361.07885 1366.25250 1366.76092 1365.74186
20011203 022810 1361.06785 1366.24145 1366.72446 1365.75187
20011203 032810 1361.02659 1366.20004 1366.69864 1365.69753
20011203 042810 1361.05556 1366.22912 1366.77165 1365.69022
20011203 052810 1361.04458 1366.21810 1366.74906 1365.68879
20011203 062810 1361.08455 1366.25822 1366.81276 1365.70939
20011203 072810 1361.05699 1366.23055 1366.78408 1365.68255
20011203 082810 1361.06601 1366.23961 1366.76547 1365.71452
20011203 092810 1361.07283 1366.24645 1366.77824 1365.71645
20011203 102810 1361.06088 1366.23446 1366.77167 1365.69997
20011203 112810 1361.07271 1366.24634 1366.78035 1365.71449
20011203 122810 1361.06079 1366.23436 1366.78746 1365.68672
20011203 132810 1361.06859 1366.24220 1366.78774 1365.70081
20011203 142810 1361.10603 1366.27978 1366.80940 1365.75156
20011203 152810 1361.13167 1366.30551 1366.83569 1365.77684
20011203 162810 1361.16643 1366.34041 1366.86956 1365.81258
20011203 172810 1361.17915 1366.35317 1366.86708 1365.83796
20011203 182810 1361.20224 1366.37635 1366.88502 1365.86548
20011203 192810 1361.19787 1366.37197 1366.89282 1365.85102
20011203 202810 1361.19302 1366.36710 1366.89329 1365.84172
20011203 212810 1361.20208 1366.37619 1366.90003 1365.85276
20011203 222810 1361.26021 1366.43455 1366.94978 1365.91823
20011203 232810 1361.25604 1366.43036 1366.95559 1365.90576
20011204 002810 1361.24363 1366.41790 1366.94301 1365.89342
20011204 012810 1361.26928 1366.44365 1366.98252 1365.90778
20011204 022810 1361.24901 1366.42330 1366.97732 1365.87490
20011204 032810 1361.26641 1366.44077 1366.98724 1365.89860
20011204 042810 1361.24740 1366.42169 1366.98376 1365.86661
20011204 052810 1361.26148 1366.43582 1366.98484 1365.89155
20011204 062810 1361.26700 1366.44136 1367.00097 1365.88834
20011204 072810 1361.28851 1366.46295 1367.00341 1365.92577
20011204 082810 1361.29755 1366.47202 1367.02097 1365.92781
20011204 092810 1361.29083 1366.46528 1367.01214 1365.92280
20011204 102810 1361.31102 1366.48555 1367.01383 1365.95845
20011204 112810 1361.31141 1366.48594 1366.99029 1365.97863
20011204 122810 1361.32618 1366.50077 1367.02380 1365.97800
20011204 132810 1361.28789 1366.46233 1366.99201 1365.93406
20011204 142810 1361.32455 1366.49913 1367.03226 1365.96802
20011204 152810 1361.27236 1366.44674 1366.98368 1365.91247
20011204 162810 1361.29678 1366.47125 1366.99415 1365.94860
20011204 172810 1361.31519 1366.48974 1367.00512 1365.97330
20011204 182810 1361.37436 1366.54913 1367.07915 1366.02057
20011204 192810 1361.32742 1366.50201 1367.01842 1365.98471
20011204 202810 1361.34722 1366.52188 1367.06130 1365.98556
20011204 212810 1361.33183 1366.50644 1367.02168 1365.99011
20011204 222810 1361.33738 1366.51201 1367.02400 1365.99838
20011204 232810 1361.32669 1366.50128 1367.02190 1365.98051
20011205 002810 1361.34657 1366.52123 1367.03743 1366.00412
20011205 012810 1361.33042 1366.50502 1366.99990 1366.00555
20011205 022810 1361.32737 1366.50196 1366.99294 1366.00573
20011205 032810 1361.31676 1366.49131 1367.00725 1365.97441
20011205 042810 1361.32017 1366.49473 1367.01341 1365.97557
20011205 052810 1361.31231 1366.48684 1367.00690 1365.96653
20011205 062810 1361.31907 1366.49362 1367.01349 1365.97348
20011205 072810 1361.29988 1366.47437 1366.98399 1365.96270
20011205 082810 1361.31057 1366.48510 1367.00352 1365.96615
20011205 092810 1361.26066 1366.43500 1366.95360 1365.91590
20011205 102810 1361.30559 1366.48010 1366.99021 1365.96803
20011205 112810 1361.27981 1366.45422 1366.98385 1365.92599
20011205 122810 1361.28893 1366.46337 1367.01015 1365.92093
20011205 132810 1361.27069 1366.44507 1366.98089 1365.91170
20011205 142810 1361.30290 1366.47740 1367.00267 1365.95277
20011205 152810 1361.33640 1366.51103 1367.03977 1365.98353
20011205 162810 1361.29671 1366.47118 1366.98220 1365.95837
20011205 172810 1361.33822 1366.51285 1367.03631 1365.98973
20011205 182810 1361.29956 1366.47405 1366.99887 1365.94979
20011205 192810 1361.35880 1366.53352 1367.08527 1365.98695
20011205 202810 1361.32254 1366.49711 1367.01495 1365.97864
20011205 212810 1361.36081 1366.53553 1367.04892 1366.02075
20011205 222810 1361.33981 1366.51445 1367.01272 1366.01220
20011205 232810 1361.36484 1366.53957 1367.05330 1366.02452
20011206 002810 1361.32781 1366.50240 1367.02082 1365.98346
20011206 012810 1361.33386 1366.50848 1367.02863 1365.98811
20011206 022810 1361.32196 1366.49653 1367.01064 1365.98116
20011206 032810 1361.30150 1366.47599 1366.99960 1365.95276
20011206 042810 1361.27986 1366.45427 1367.00496 1365.90860
20011206 052810 1361.34891 1366.52358 1367.05871 1365.99081
20011206 062810 1361.30214 1366.47663 1367.00666 1365.94808
20011206 072810 1361.30166 1366.47615 1367.00268 1365.95050
20011206 082810 1361.34803 1366.52270 1367.05815 1365.98966
20011206 092810 1361.31233 1366.48687 1367.01224 1365.96217
20011206 102810 1361.33066 1366.50526 1367.03679 1365.97546
20011206 112810 1361.39126 1366.56610 1367.09901 1366.03516
20011206 122810 1361.37625 1366.55102 1367.08941 1366.01555
20011206 132810 1361.35191 1366.52660 1367.04310 1366.00925
20011206 142810 1361.36303 1366.53776 1367.06187 1366.01411
20011206 152810 1361.43093 1366.60592 1367.11800 1366.09224
20011206 162810 1361.42999 1366.60497 1367.11651 1366.09174
20011206 172810 1361.42039 1366.59533 1367.10140 1366.08664
20011206 182810 1361.44244 1366.61747 1367.12366 1366.10868
20011206 192810 1361.44894 1366.62399 1367.13465 1366.11150
20011206 202810 1361.48329 1366.65848 1367.18058 1366.13650
20011206 212810 1361.45617 1366.63125 1367.14072 1366.11974
20011206 222810 1361.49272 1366.66794 1367.19349 1366.14311
20011206 232810 1361.47492 1366.65007 1367.15836 1366.13954
20011207 002810 1361.51715 1366.69246 1367.18928 1366.19143
20011207 012810 1361.52380 1366.69914 1367.19602 1366.19805
20011207 022810 1361.51929 1366.69462 1367.19603 1366.18978
20011207 032810 1361.51943 1366.69475 1367.19065 1366.19448
20011207 042810 1361.54864 1366.72407 1367.21482 1366.22807
20011207 052810 1361.60035 1366.77598 1367.26656 1366.28013
20011207 062810 1361.57042 1366.74594 1367.23376 1366.25237
20011207 072810 1361.58085 1366.75640 1367.23834 1366.26771
20011207 082810 1361.62807 1366.80381 1367.30213 1366.30153
20011207 092810 1361.64187 1366.81765 1367.31344 1366.31748
20011207 102810 1361.65004 1366.82586 1367.33117 1366.31780
20011207 112810 1361.65939 1366.83524 1367.33890 1366.32855
20011207 122810 1361.63596 1366.81173 1367.30209 1366.31605
20011207 132810 1361.67630 1366.85222 1367.35889 1366.34302
20011207 142810 1361.70601 1366.88204 1367.37246 1366.38631
20011207 152810 1361.69827 1366.87427 1367.35473 1366.38679
20011207 162810 1361.68566 1366.86162 1367.35910 1366.36004
20011207 172810 1361.71915 1366.89523 1367.40469 1366.38373
20011207 182810 1361.72991 1366.90603 1367.39728 1366.40962
20011207 192810 1361.77400 1366.95028 1367.46115 1366.43761
20011207 202810 1361.75567 1366.93189 1367.45211 1366.41147
20011207 212810 1361.74766 1366.92385 1367.45000 1366.39851
20011207 222810 1361.72138 1366.89747 1367.42314 1366.37252
20011207 232810 1361.75844 1366.93467 1367.46725 1366.40400
20011208 002810 1361.81632 1366.99277 1367.49100 1366.49057
20011208 012810 1361.90958 1367.08639 1367.56796 1366.59798
20011208 022810 1361.94246 1367.11939 1367.58032 1366.64810
20011208 032810 1361.95306 1367.13003 1367.58204 1366.66612
20011208 042810 1361.96655 1367.14357 1367.58681 1366.68693
20011208 052810 1362.02761 1367.20486 1367.66467 1366.73449
20011208 062810 1362.01516 1367.19237 1367.65660 1366.71833
20011208 072810 1362.02413 1367.20137 1367.66862 1366.72484
20011208 082810 1362.03439 1367.21167 1367.69086 1366.72523
20011208 092810 1362.02417 1367.20141 1367.69167 1366.70580
20011208 102810 1362.04353 1367.22085 1367.71730 1366.72010
20011208 112810 1362.04098 1367.21829 1367.73777 1366.69844
20011208 122810 1362.07108 1367.24850 1367.76206 1366.73357
20011208 132810 1362.07920 1367.25664 1367.78827 1366.72673
20011208 142810 1362.10503 1367.28258 1367.81421 1366.75267
20011208 152810 1362.08875 1367.26624 1367.79288 1366.74046
20011208 162810 1362.11009 1367.28766 1367.81403 1366.76211
20011208 172810 1362.15800 1367.33575 1367.84313 1366.82595
20011208 182810 1362.15102 1367.32874 1367.83846 1366.81700
20011208 192810 1362.17200 1367.34980 1367.85407 1366.84257
20011208 202810 1362.14553 1367.32323 1367.82688 1366.81652
20011208 212810 1362.18937 1367.36723 1367.89512 1366.84042
20011208 222810 1362.22357 1367.40157 1367.91845 1366.88388
20011208 232810 1362.19349 1367.37137 1367.88106 1366.85965
20011209 002810 1362.19425 1367.37214 1367.88866 1366.85476
20011209 012810 1362.18479 1367.36264 1367.87344 1366.85001
20011209 022810 1362.18438 1367.36223 1367.87526 1366.84775
20011209 032810 1362.17864 1367.35647 1367.90815 1366.80994
20011209 042810 1362.11865 1367.29625 1367.85044 1366.74764
20011209 052810 1362.14505 1367.32275 1367.88473 1366.76768
20011209 062810 1362.16254 1367.34030 1367.90082 1366.78644
20011209 072810 1362.12944 1367.30708 1367.88294 1366.74050
20011209 082810 1362.15880 1367.33656 1367.89162 1366.78723
20011209 092810 1362.19942 1367.37733 1367.92485 1366.83425
20011209 102810 1362.22610 1367.40411 1367.91440 1366.89192
20011209 112810 1362.26996 1367.44814 1367.94690 1366.94551
20011209 122810 1362.25985 1367.43799 1367.94060 1366.93217
20011209 132810 1362.27101 1367.44918 1367.93452 1366.95770
20011209 142810 1362.22033 1367.39832 1367.88287 1366.90749
20011209 152810 1362.20385 1367.38177 1367.86094 1366.89540
20011209 162810 1362.20135 1367.37927 1367.87247 1366.88126
20011209 172810 1362.19963 1367.37753 1367.87872 1366.87289
20011209 182810 1362.20226 1367.38018 1367.89579 1366.86357
20011209 192810 1362.16010 1367.33785 1367.85597 1366.81916
20011209 202810 1362.13401 1367.31167 1367.82845 1366.79408
20011209 212810 1362.16099 1367.33875 1367.85173 1366.82432
20011209 222810 1362.18637 1367.36423 1367.87366 1366.85274
20011209 232810 1362.16673 1367.34452 1367.84537 1366.84015
20011210 002810 1362.11704 1367.29464 1367.79112 1366.79389
20011210 012810 1362.10010 1367.27763 1367.77425 1366.77676
20011210 022810 1362.12684 1367.30447 1367.80880 1366.79720
20011210 032810 1362.12754 1367.30518 1367.82157 1366.78790
20011210 042810 1362.06302 1367.24040 1367.76243 1366.71845
20011210 052810 1362.06842 1367.24583 1367.77961 1366.71412
20011210 062810 1362.00877 1367.18595 1367.70950 1366.66273
20011210 072810 1362.04818 1367.22551 1367.75553 1366.69691
20011210 082810 1361.97783 1367.15489 1367.68342 1366.62753
20011210 092810 1361.99379 1367.17091 1367.70042 1366.64273
20011210 102810 1361.99159 1367.16871 1367.70908 1366.63150
20011210 112810 1361.99594 1367.17307 1367.71602 1366.63372
20011210 122810 1361.93106 1367.10795 1367.63608 1366.58089
20011210 132810 1361.95151 1367.12847 1367.65618 1366.60177
20011210 142810 1361.93460 1367.11150 1367.62340 1366.59792
20011210 152810 1361.92892 1367.10580 1367.61810 1366.59188
20011210 162810 1361.91264 1367.08945 1367.61005 1366.56865
20011210 172810 1361.91234 1367.08915 1367.60814 1366.56968
20011210 182810 1361.91471 1367.09153 1367.60667 1366.57527
20011210 192810 1361.86871 1367.04536 1367.56265 1366.52731
20011210 202810 1361.87955 1367.05624 1367.57841 1366.53412
20011210 212810 1361.87196 1367.04862 1367.58805 1366.51218
20011210 222810 1361.85840 1367.03501 1367.57037 1366.50195
20011210 232810 1361.83201 1367.00852 1367.54586 1366.47381
20011211 002810 1361.85808 1367.03469 1367.57290 1366.49925
20011211 012810 1361.87308 1367.04975 1367.57950 1366.52134
20011211 022810 1361.81851 1366.99497 1367.51341 1366.47595
20011211 032810 1361.85113 1367.02771 1367.54257 1366.51168
20011211 042810 1361.83969 1367.01622 1367.54149 1366.49153
20011211 052810 1361.86902 1367.04567 1367.58264 1366.51126
20011211 062810 1361.85439 1367.03098 1367.57108 1366.49397
20011211 072810  NaN  NaN  NaN  NaN
20011211 082810 1361.80826 1366.98468 1367.50650  NaN
20011211 092810 1361.80897 1366.98539 1367.50722  NaN
20011211 102810 1361.82780 1367.00429 1367.51536 1366.49141
20011211 112810 1361.81232 1366.98876 1367.49556 1366.47942
20011211 122810 1361.82724 1367.00373 1367.54267 1366.46768
20011211 132810 1361.83730 1367.01383 1367.54876 1366.48110
20011211 142810 1361.80236 1366.97876 1367.50085 1366.45671
20011211 152810 1361.79874 1366.97513 1367.47468 1366.47183
20011211 162810 1361.85031 1367.02689 1367.54478 1366.50833
20011211 172810 1361.80122 1366.97761 1367.47826 1366.47339
20011211 182810 1361.80285 1366.97925 1367.48888 1366.46756
20011211 192810 1361.82123 1366.99770 1367.50725 1366.48608
20011211 202810 1361.76327 1366.93952 1367.44978 1366.42730
20011211 212810 1361.78666 1366.96299 1367.46805 1366.45511
20011211 222810 1361.83375 1367.01026 1367.51035 1366.50651
20011211 232810 1361.84682 1367.02339 1367.50706 1366.53330
20011212 002810 1361.86961 1367.04626 1367.49785 1366.58289
20011212 012810 1361.89614 1367.07289 1367.51886 1366.61420
20011212 022810 1361.90516 1367.08194 1367.51336 1366.63538
20011212 032810 1361.87585 1367.05253 1367.46912 1366.61831
20011212 042810 1361.87750 1367.05418 1367.49471 1366.60003
20011212 052810 1361.86253 1367.03916 1367.48619 1366.57960
20011212 062810 1361.87624 1367.05291 1367.52511 1366.57241
20011212 072810 1361.88693 1367.06365 1367.53907 1366.58045
20011212 082810 1361.81876 1366.99522 1367.46672 1366.51530
20011212 092810 1361.83460 1367.01112 1367.50591 1366.51180
20011212 102810 1361.78283 1366.95915 1367.45804 1366.45641
20011212 112810 1361.82878 1367.00528 1367.50086 1366.50529
20011212 122810 1361.81685 1366.99330 1367.47994 1366.50076
20011212 132810 1361.84576 1367.02232 1367.52244 1366.51855
20011212 142810 1361.81607 1366.99252 1367.48363 1366.49626
20011212 152810 1361.84388 1367.02043 1367.51499 1366.52130
20011212 162810 1361.83696 1367.01349 1367.49867 1366.52218
20011212 172810 1361.82637 1367.00286 1367.49319 1366.50725
20011212 182810 1361.79229 1366.96865 1367.46732 1366.46609
20011212 192810 1361.81896 1366.99542 1367.50060 1366.48744
20011212 202810 1361.76593 1366.94219 1367.44375 1366.43722
20011212 212810 1361.77309 1366.94938 1367.48344 1366.41730
20011212 222810 1361.78960 1366.96595 1367.49587 1366.43733
20011212 232810 1361.78792 1366.96427 1367.51302 1366.41993
20011213 002810 1361.80369 1366.98009 1367.50925 1366.45209
20011213 012810 1361.82191 1366.99838 1367.54266 1366.45778
20011213 022810 1361.80900 1366.98542 1367.50449 1366.46585
20011213 032810 1361.83074 1367.00725 1367.51383 1366.49809
20011213 042810 1361.86593 1367.04257 1367.54530 1366.53662
20011213 052810 1361.88528 1367.06199 1367.54562 1366.57197
20011213 062810 1361.89214 1367.06887 1367.54518 1366.58497
20011213 072810 1361.88680 1367.06352 1367.55203 1366.56943
20011213 082810 1361.91805 1367.09488 1367.59334 1366.59249
20011213 092810 1361.91515 1367.09198 1367.58347 1366.59540
20011213 102810 1361.90975 1367.08655 1367.59351 1366.57707
20011213 112810 1361.90575 1367.08254 1367.60267 1366.56205
20011213 122810 1361.92457 1367.10143 1367.60853 1366.59183
20011213 132810 1361.91983 1367.09668 1367.60718 1366.58423
20011213 142810 1361.94698 1367.12393 1367.64171 1366.60541
20011213 152810 1361.97450 1367.15155 1367.65219 1366.64734
20011213 162810 1361.98105 1367.15812 1367.66150 1366.65162
20011213 172810 1361.96979 1367.14682 1367.63014 1366.65708
20011213 182810 1361.98952 1367.16663 1367.66341 1366.66564
20011213 192810 1361.98709 1367.16419 1367.67115 1366.65472
20011213 202810 1361.95221 1367.12918 1367.62178 1366.63169
20011213 212810 1361.95166 1367.12862 1367.64668 1366.60987
20011213 222810 1361.89965 1367.07641 1367.60054 1366.55260
20011213 232810 1361.90782 1367.08462 1367.59616 1366.57131
20011214 002810 1361.90881 1367.08562 1367.60352 1366.56699
20011214 012810 1361.93518 1367.11208 1367.60879 1366.61117
20011214 022810 1361.91137 1367.08818 1367.59061 1366.58248
20011214 032810 1361.92602 1367.10289 1367.60225 1366.59977
20011214 042810 1361.91582 1367.09265 1367.63539 1366.55327
20011214 052810 1361.87685 1367.05353 1367.61800 1366.49600
20011214 062810 1361.87741 1367.05409 1367.58491 1366.52467
20011214 072810 1361.90993 1367.08674 1367.62625 1366.55006
20011214 082810 1361.91960 1367.09645 1367.61683 1366.57576
20011214 092810 1361.94054 1367.11747 1367.61578 1366.61524
20011214 102810 1361.91475 1367.09157 1367.61187 1366.57096
20011214 112810 1361.93825 1367.11516 1367.61572 1366.61105
20011214 122810 1361.92601 1367.10288 1367.59498 1366.60586
20011214 132810 1361.91147 1367.08829 1367.58639 1366.58624
20011214 142810 1361.88312 1367.05982 1367.54597 1366.56777
20011214 152810 1361.87640 1367.05308 1367.55261 1366.54985
20011214 162810 1361.83596 1367.01249 1367.51880 1366.50357
20011214 172810 1361.82112 1366.99759 1367.51301 1366.48105
20011214 182810 1361.79534 1366.97171 1367.48659 1366.45564
20011214 192810 1361.81611 1366.99256 1367.49595 1366.48609
20011214 202810 1361.78016 1366.95648 1367.44782 1366.46009
20011214 212810 1361.78204 1366.95835 1367.46362 1366.45032
20011214 222810 1361.73391 1366.91005 1367.43780 1366.38319
20011214 232810 1361.73905 1366.91521 1367.44097 1366.39001
20011215 002810 1361.74072 1366.91688 1367.44542 1366.38936
20011215 012810 1361.76549 1366.94175 1367.47337 1366.41164
20011215 022810 1361.72304 1366.89914 1367.44199 1366.35962
20011215 032810 1361.71094 1366.88699 1367.42535 1366.35123
20011215 042810 1361.71070 1366.88675 1367.41689 1366.35788
20011215 052810 1361.71326 1366.88932 1367.42247 1366.35793
20011215 062810 1361.72175 1366.89784 1367.43120 1366.36626
20011215 072810 1361.72888 1366.90499 1367.43679 1366.37473
20011215 082810 1361.73605 1366.91219 1367.42848 1366.39492
20011215 092810 1361.76688 1366.94314 1367.43417 1366.44703
20011215 102810 1361.79839 1366.97477 1367.45717 1366.48590
20011215 112810 1361.79150 1366.96785 1367.46077 1366.47016
20011215 122810 1361.77829 1366.95459 1367.44387 1366.45996
20011215 132810 1361.81103 1366.98746 1367.48025 1366.48988
20011215 142810 1361.83556 1367.01208 1367.49821 1366.52009
20011215 152810 1361.82478 1367.00126 1367.49766 1366.50066
20011215 162810 1361.86954 1367.04619 1367.53907 1366.54855
20011215 172810 1361.83166 1367.00816 1367.50372 1366.50827
20011215 182810 1361.79302 1366.96938 1367.47178 1366.46374
20011215 192810 1361.82140 1366.99787 1367.49054 1366.50039
20011215 202810 1361.83755 1367.01408 1367.49749 1366.52437
20011215 212810 1361.82088 1366.99734 1367.48301 1366.50574
20011215 222810 1361.88805 1367.06477 1367.54392 1366.57864
20011215 232810 1361.88208 1367.05878 1367.53163 1366.57794
20011216 002810 1361.92089 1367.09774 1367.55954 1366.62616
20011216 012810 1361.91610 1367.09293 1367.54193 1366.63209
20011216 022810 1361.89465 1367.07140 1367.50963 1366.61961
20011216 032810 1361.92220 1367.09905 1367.54011 1366.64490
20011216 042810 1361.88780 1367.06452 1367.51748 1366.60039
20011216 052810 1361.87584 1367.05252 1367.49334 1366.59856
20011216 062810 1361.90679 1367.08359 1367.53129 1366.62386
20011216 072810 1361.90909 1367.08589 1367.51770 1366.63951
20011216 082810 1361.92230 1367.09915 1367.53858 1366.64638
20011216 092810 1361.92313 1367.09999 1367.55566 1366.63358
20011216 102810 1361.92641 1367.10328 1367.57952 1366.61961
20011216 112810 1361.90968 1367.08649 1367.56818 1366.59824
20011216 122810 1361.93118 1367.10807 1367.59259 1366.61745
20011216 132810 1361.93560 1367.11251 1367.60298 1366.61689
20011216 142810 1361.85637 1367.03297 1367.51292 1366.54621
20011216 152810 1361.88617 1367.06289 1367.54786 1366.57190
20011216 162810 1361.89123 1367.06797 1367.56420 1366.56753
20011216 172810 1361.90304 1367.07982 1367.57714 1366.57847
20011216 182810 1361.90175 1367.07852 1367.57679 1366.57638
20011216 192810 1361.89095 1367.06768 1367.58426 1366.55014
20011216 202810 1361.91910 1367.09594 1367.59289 1366.59491
20011216 212810 1361.96285 1367.13986 1367.63086 1366.64384
20011216 222810 1361.98224 1367.15932 1367.65825 1366.65665
20011216 232810 1362.04295 1367.22026 1367.72537 1366.71238
20011217 002810 1362.03025 1367.20752 1367.69987 1366.71038
20011217 012810 1362.04813 1367.22546 1367.73040 1366.71774
20011217 022810 1362.05858 1367.23595 1367.75790 1366.71391
20011217 032810 1362.00851 1367.18569 1367.71823 1366.65473
20011217 042810 1362.04334 1367.22065 1367.73619 1366.70401
20011217 052810 1362.06399 1367.24139 1367.77626 1366.70845
20011217 062810 1362.09987 1367.27740 1367.80225 1366.75291
20011217 072810 1362.11897 1367.29657 1367.81780 1366.77513
20011217 082810 1362.17612 1367.35394 1367.85577 1366.84887
20011217 092810 1362.18412 1367.36197 1367.84022 1366.87679
20011217 102810 1362.22579 1367.40380 1367.88155 1366.91906
20011217 112810 1362.15885 1367.33661 1367.82280 1366.84475
20011217 122810 1362.15644 1367.33418 1367.83860 1366.82694
20011217 132810 1362.17233 1367.35013 1367.84858 1366.84794
20011217 142810 1362.21172 1367.38967 1367.89217 1366.88407
20011217 152810 1362.23180 1367.40983 1367.91652 1366.90069
20011217 162810 1362.21571 1367.39368 1367.90842 1366.87773
20011217 172810 1362.23220 1367.41023 1367.94034 1366.88130
20011217 182810 1362.22329 1367.40129 1367.92771 1366.87547
20011217 192810 1362.22596 1367.40397 1367.92207 1366.88519
20011217 202810 1362.23693 1367.41498 1367.93455 1366.89497
20011217 212810 1362.26454 1367.44270 1367.94982 1366.93321
20011217 222810 1362.28336 1367.46158 1367.95966 1366.95977
20011217 232810 1362.28602 1367.46426 1367.97724 1366.94983
20011218 002810 1362.28801 1367.46625 1367.96869 1366.96076
20011218 012810 1362.25800 1367.43613 1367.94368 1366.92632
20011218 022810 1362.32484 1367.50322 1368.01740 1366.98779
20011218 032810 1362.33477 1367.51319 1368.02683 1366.99822
20011218 042810 1362.34408 1367.52253 1368.03971 1367.00457
20011218 052810 1362.35557 1367.53407 1368.04489 1367.02150
20011218 062810 1362.33595 1367.51437 1368.03341 1366.99483
20011218 072810 1362.36907 1367.54762 1368.05374 1367.03905
20011218 082810 1362.38389 1367.56250 1368.08881 1367.03680
20011218 092810 1362.38762 1367.56624 1368.08236 1367.04918
20011218 102810 1362.39840 1367.57706 1368.08964 1367.06302
20011218 112810 1362.37329 1367.55185 1368.06353 1367.03859
20011218 122810 1362.43076 1367.60955 1368.13643 1367.08336
20011218 132810 1362.40944 1367.58814 1368.11690 1367.06036
20011218 142810 1362.41668 1367.59541 1368.10850 1367.08096
20011218 152810 1362.41383 1367.59255 1368.11461 1367.07047
20011218 162810 1362.42040 1367.59915 1368.11328 1367.08381
20011218 172810 1362.42931 1367.60809 1368.12790 1367.08792
20011218 182810 1362.45874 1367.63763 1368.15318 1367.12109
20011218 192810 1362.43879 1367.61761 1368.13131 1367.10264
20011218 202810 1362.45366 1367.63254 1368.14337 1367.12002
20011218 212810 1362.43786 1367.61667 1368.12124 1367.10951
20011218 222810 1362.43722 1367.61603 1368.13905 1367.09310
20011218 232810 1362.43319 1367.61198 1368.10850 1367.11171
20011219 002810 1362.47018 1367.64912 1368.16070 1367.13598
20011219 012810 1362.45841 1367.63730 1368.14466 1367.12778
20011219 022810 1362.41270 1367.59142 1368.11631 1367.06689
20011219 032810 1362.40985 1367.58855 1368.10911 1367.06773
20011219 042810 1362.44397 1367.62280 1368.13707 1367.10738
20011219 052810 1362.38832 1367.56695 1368.09474 1367.03993
20011219 062810 1362.39459 1367.57324 1368.08641 1367.05876
20011219 072810 1362.42427 1367.60304 1368.11015 1367.09375
20011219 082810 1362.38650 1367.56512 1368.06683 1367.06048
20011219 092810 1362.37163 1367.55019 1368.06676 1367.03280
20011219 102810 1362.37197 1367.55053 1368.06751 1367.03278
20011219 112810 1362.34906 1367.52754 1368.08005 1366.97922
20011219 122810 1362.34470 1367.52316 1368.05162 1366.99553
20011219 132810 1362.33585 1367.51427 1368.04594 1366.98388
20011219 142810 1362.31031 1367.48864 1368.01721 1366.96091
20011219 152810 1362.30006 1367.47834 1367.99984 1366.95671
20011219 162810 1362.31375 1367.49209 1368.00941 1366.97404
20011219 172810 1362.27865 1367.45685 1367.97158 1366.94105
20011219 182810 1362.31829 1367.49665 1368.02462 1366.96941
20011219 192810 1362.30422 1367.48253 1368.01641 1366.95019
20011219 202810 1362.25372 1367.43183 1367.95460 1366.90908
20011219 212810 1362.26583 1367.44399 1367.98593 1366.90468
20011219 222810 1362.28212 1367.46034 1367.99719 1366.92542
20011219 232810 1362.26280 1367.44094 1367.98449 1366.90022
20011220 002810 1362.26332 1367.44147 1367.99416 1366.89282
20011220 012810 1362.20712 1367.38505 1367.91882 1366.85278
20011220 022810 1362.21223 1367.39018 1367.91675 1366.86414
20011220 032810 1362.20072 1367.37863 1367.90779 1366.85033
20011220 042810 1362.21238 1367.39033 1367.92199 1366.85986
20011220 052810 1362.15318 1367.33091 1367.85800 1366.80440
20011220 062810 1362.15369 1367.33142 1367.83952 1366.82138
20011220 072810 1362.10026 1367.27779 1367.79992 1366.75558
20011220 082810 1362.04797 1367.22530 1367.76702 1366.68607
20011220 092810 1362.03704 1367.21433 1367.74364 1366.68586
20011220 102810 1361.97462 1367.15168 1367.67367 1366.62956
20011220 112810 1361.98851 1367.16562 1367.67853 1366.65140
20011220 122810 1361.96478 1367.14180 1367.64567 1366.63545
20011220 132810 1361.92742 1367.10430 1367.62877 1366.58003
20011220 142810 1361.91205 1367.08887 1367.61203 1366.56574
20011220 152810 1361.86507 1367.04171 1367.57015 1366.51399
20011220 162810 1361.84932 1367.02590 1367.55403 1366.49844
20011220 172810 1361.85983 1367.03645 1367.57124 1366.50319
20011220 182810 1361.81893 1366.99539 1367.53005 1366.46225
20011220 192810 1361.81720 1366.99365 1367.55236 1366.43951
20011220 202810 1361.75741 1366.93363 1367.49726 1366.37518
20011220 212810 1361.76218 1366.93843 1367.48665 1366.39342
20011220 222810 1361.71152 1366.88757 1367.43898 1366.33977
20011220 232810 1361.72579 1366.90189 1367.44661 1366.35993
20011221 002810 1361.70593 1366.88196 1367.43430 1366.33332
20011221 012810 1361.69631 1366.87230 1367.41525 1366.33188
20011221 022810 1361.67456 1366.85047 1367.38297 1366.31918
20011221 032810 1361.70021 1366.87622 1367.40414 1366.34895
20011221 042810 1361.69359 1366.86958 1367.41044 1366.33096
20011221 052810 1361.64905 1366.82486 1367.35496 1366.29567
20011221 062810 1361.76006 1366.93630  NaN 1366.41367
20011221 072810 1361.70037 1366.87638 1367.34216 1366.40366
20011221 082810 1361.66676 1366.84264 1367.33969 1366.34248
20011221 092810 1361.68466 1366.86061 1367.36159 1366.35702
20011221 102810 1361.60245 1366.77808 1367.31783 1366.24042
20011221 112810 1361.54558 1366.72100 1367.27436 1366.17135
20011221 122810 1361.60365 1366.77930 1367.33278 1366.22954
20011221 132810 1361.59314 1366.76874 1367.29387 1366.24393
20011221 142810 1361.57245 1366.74797 1367.28132 1366.21592
20011221 152810 1361.59282 1366.76842 1367.29406 1366.24316
20011221 162810 1361.61969 1366.79539 1367.31971 1366.27130
20011221 172810 1361.60419 1366.77984 1367.29773 1366.26140
20011221 182810 1361.55796 1366.73342 1367.24232 1366.22293
20011221 192810 1361.56244 1366.73793 1367.22072 1366.25049
20011221 202810 1361.47847 1366.65363 1367.15148 1366.15290
20011221 212810 1361.53705 1366.71243 1367.21764 1366.20522
20011221 222810 1361.54969 1366.72513 1367.22220 1366.22510
20011221 232810 1361.54682 1366.72225 1367.22302 1366.21896
20011222 002810 1361.51769 1366.69300 1367.19869 1366.18538
20011222 012810 1361.44440 1366.61944 1367.11894 1366.11730
20011222 022810 1361.49131 1366.66652 1367.17029 1366.16061
20011222 032810 1361.51287 1366.68817 1367.20658 1366.16929
20011222 042810 1361.44929 1366.62434 1367.14358 1366.10473
20011222 052810 1361.46982 1366.64496 1367.17344 1366.11714
20011222 062810 1361.50391 1366.67917 1367.20482 1366.15387
20011222 072810 1361.47536 1366.65052 1367.18105 1366.12087
20011222 082810 1361.46282 1366.63792 1367.17497 1366.10249
20011222 092810 1361.52686 1366.70221 1367.22750 1366.17721
20011222 102810 1361.51060 1366.68589 1367.19104 1366.17881
20011222 112810 1361.52906 1366.70441 1367.18116 1366.22260
20011222 122810 1361.52180 1366.69713 1367.17603 1366.21340
20011222 132810 1361.48039 1366.65556 1367.16477 1366.14488
20011222 142810 1361.45208 1366.62715 1367.12927 1366.12279
20011222 152810 1361.46372 1366.63883 1367.13958 1366.13570
20011222 162810 1361.48169 1366.65687 1367.18441 1366.12986
20011222 172810 1361.44935 1366.62440 1367.16079 1366.08951
20011222 182810 1361.45952 1366.63462 1367.17499 1366.09616
20011222 192810 1361.43716 1366.61216 1367.16651 1366.06123
20011222 202810 1361.44575 1366.62079 1367.16345 1366.08027
20011222 212810 1361.45704 1366.63212 1367.17700 1366.08962
20011222 222810 1361.40744 1366.58233 1367.11839 1366.04771
20011222 232810 1361.46759 1366.64271 1367.18318 1366.10414
20011223 002810 1361.44113 1366.61616 1367.15472 1366.07928
20011223 012810 1361.40880 1366.58370 1367.11196 1366.05603
20011223 022810 1361.40830 1366.58319 1367.09923 1366.06645
20011223 032810 1361.35933 1366.53405 1367.10417 1365.96891
20011223 042810 1361.34970 1366.52437 1367.08714 1365.96581
20011223 052810 1361.30558 1366.48009 1367.03313 1365.93022
20011223 062810 1361.28769 1366.46213 1367.03916 1365.89078
20011223 072810 1361.28374 1366.45816 1367.02207 1365.89854
20011223 082810 1361.30173 1366.47622 1367.00981 1365.94377
20011223 092810 1361.30529 1366.47979 1366.97270 1365.98380
20011223 102810 1361.23931 1366.41356 1366.92507 1365.90090
20011223 112810 1361.25358 1366.42789 1366.95314 1365.90289
20011223 122810 1361.21625 1366.39042 1366.91453 1365.86646
20011223 132810 1361.20986 1366.38401 1366.91901 1365.85026
20011223 142810 1361.17498 1366.34899 1366.88475 1365.81455
20011223 152810 1361.11459 1366.28837 1366.81810 1365.75935
20011223 162810 1361.12158 1366.29539 1366.80605 1365.78350
20011223 172810 1361.09588 1366.26959 1366.80349 1365.73681
20011223 182810 1361.05900 1366.23257 1366.75728 1365.70805
20011223 192810 1361.02834 1366.20180 1366.72494 1365.67869
20011223 202810 1360.97350 1366.14674 1366.65661 1365.63558
20011223 212810 1360.98330 1366.15658 1366.68640 1365.62746
20011223 222810 1360.95803 1366.13122 1366.67949 1365.58548
20011223 232810 1360.94158 1366.11471 1366.64853 1365.58197
20011224 002810 1360.92558 1366.09864 1366.62488 1365.57274
20011224 012810 1360.95476 1366.12794 1366.64268 1365.61240
20011224 022810 1360.94529 1366.11843 1366.63186 1365.60407
20011224 032810 1360.93111 1366.10419 1366.61588 1365.59141
20011224 042810 1360.90572 1366.07871 1366.61362 1365.54497
20011224 052810 1360.91023 1366.08324 1366.61892 1365.54879
20011224 062810 1360.92302 1366.09607 1366.64907 1365.54599
20011224 072810 1360.95264 1366.12581 1366.66665 1365.58669
20011224 082810 1360.98322 1366.15650 1366.68841 1365.62545
20011224 092810 1360.95840 1366.13159 1366.66453 1365.59961
20011224 102810 1360.95354 1366.12671 1366.64126 1365.61136
20011224 112810 1360.98063 1366.15390 1366.65646 1365.64940
20011224 122810 1361.01323 1366.18663 1366.68431 1365.68655
20011224 132810 1361.00833 1366.18170 1366.68136 1365.67984
20011224 142810 1360.97088 1366.14412 1366.67525 1365.61376
20011224 152810 1360.98174 1366.15502 1366.66077 1365.64766
20011224 162810 1361.00640 1366.17977 1366.68210 1365.67551
20011224 172810 1361.01948 1366.19290 1366.68795 1365.69525
20011224 182810 1361.05585 1366.22941 1366.72400 1365.73218
20011224 192810 1361.03452 1366.20800 1366.69929 1365.71378
20011224 202810 1361.07508 1366.24871 1366.74646 1365.74864
20011224 212810 1361.06580 1366.23939 1366.71993 1365.75496
20011224 222810 1361.08217 1366.25582 1366.74477 1365.76377
20011224 232810 1361.09337 1366.26707 1366.76030 1365.77113
20011225 002810 1361.07919 1366.25284 1366.73679 1365.76535
20011225 012810 1361.09096 1366.26465 1366.71617 1365.80667
20011225 022810 1361.12169 1366.29550 1366.78427 1365.80366
20011225 032810 1361.15793 1366.33188 1366.80402 1365.85518
20011225 042810 1361.19412 1366.36821 1366.85335 1365.87969
20011225 052810 1361.18565 1366.35970 1366.83604 1365.87921
20011225 062810 1361.25084 1366.42514  NaN 1365.90239
20011225 072810 1361.20208 1366.37620 1366.85970 1365.88921
20011225 082810 1361.24117 1366.41543 1366.89315 1365.93373
20011225 092810 1361.24550 1366.41978 1366.88487 1365.94962
20011225 102810 1361.26478 1366.43914 1366.92308 1365.95179
20011225 112810 1361.23938 1366.41364 1366.92916 1365.89749
20011225 122810 1361.20693 1366.38107 1366.90645 1365.85593
20011225 132810 1361.20977 1366.38391 1366.90397 1365.86363
20011225 142810 1361.23734 1366.41159 1366.92898 1365.89374
20011225 152810 1361.23999 1366.41425 1366.91639 1365.91034
20011225 162810 1361.27554 1366.44994 1366.97606 1365.92412
20011225 172810 1361.29242 1366.46688 1367.00003 1365.93464
20011225 182810 1361.27427 1366.44866 1366.98999 1365.90892
20011225 192810 1361.29073 1366.46518 1366.99221 1365.93853
20011225 202810 1361.33569 1366.51032 1367.03720 1365.98379
20011225 212810 1361.28325 1366.45767 1366.98198 1365.93351
20011225 222810 1361.29593 1366.47040 1367.00384 1365.93787
20011225 232810 1361.31348 1366.48802 1367.00750 1365.96828
20011226 002810 1361.30248 1366.47698 1366.99600 1365.95766
20011226 012810 1361.31193 1366.48647 1367.02060 1365.95329
20011226 022810 1361.33681 1366.51143 1367.04992 1365.97426
20011226 032810 1361.32407 1366.49865 1367.04692 1365.95247
20011226 042810 1361.34444 1366.51910 1367.05414 1365.98508
20011226 052810 1361.34624 1366.52090 1367.02986 1366.01085
20011226 062810 1361.36408 1366.53881 1367.04251 1366.03359
20011226 072810 1361.37526 1366.55003 1367.03978 1366.05765
20011226 082810 1361.36420 1366.53893 1367.03182 1366.04368
20011226 092810 1361.41124 1366.58615 1367.08162 1366.08853
20011226 102810 1361.42923 1366.60421 1367.11281 1366.09450
20011226 112810 1361.46612 1366.64124 1367.15238 1366.12921
20011226 122810 1361.49441 1366.66964 1367.17710 1366.16099
20011226 132810 1361.44736 1366.62241 1367.13062 1366.11307
20011226 142810 1361.44865 1366.62370 1367.14360 1366.10359
20011226 152810 1361.44904 1366.62410 1367.14248 1366.10539
20011226 162810 1361.44193 1366.61695 1367.14862 1366.08599
20011226 172810 1361.51276 1366.68805 1367.22983 1366.14775
20011226 182810 1361.50896 1366.68424 1367.20271 1366.16544
20011226 192810 1361.49175 1366.66696 1367.18405 1366.14945
20011226 202810 1361.51389 1366.68919 1367.21676 1366.16200
20011226 212810 1361.51869 1366.69401 1367.21669  NaN
20011226 222810 1361.60028 1366.77591 1367.29861  NaN
20011226 232810 1361.61412 1366.78980 1367.31252  NaN
20011227 002810 1361.60342 1366.77906 1367.30181  NaN
20011227 012810 1361.63031 1366.80605 1367.32882  NaN
20011227 022810 1361.64995 1366.82577 1367.34857  NaN
20011227 032810 1361.59876 1366.77438 1367.27361 1366.27340
20011227 042810 1361.62547 1366.80120 1367.28823 1366.31153
20011227 052810 1361.66162 1366.83748 1367.33151 1366.34133
20011227 062810 1361.66039 1366.83625 1367.33126 1366.33920
20011227 072810 1361.67963 1366.85556 1367.36209 1366.34784
20011227 082810 1361.67781 1366.85374 1367.36954 1366.33741
20011227 092810 1361.64901 1366.82482 1367.33420 1366.31446
20011227 102810 1361.69555 1366.87154 1367.39547 1366.34767
20011227 112810 1361.65071 1366.82653 1367.37212 1366.28256
20011227 122810 1361.68176 1366.85770 1367.40043 1366.31637
20011227 132810 1361.73068 1366.90680 1367.43370 1366.38018
20011227 142810 1361.73324 1366.90937 1367.43190 1366.38680
20011227 152810 1361.74359 1366.91977 1367.44093 1366.39846
20011227 162810 1361.77090 1366.94717 1367.47719 1366.41764
20011227 172810 1361.82783 1367.00432 1367.53627 1366.47299
20011227 182810 1361.77813 1366.95444 1367.48634 1366.42314
20011227 192810 1361.87725 1367.05394 1367.58354 1366.52477
20011227 202810 1361.82389 1367.00037 1367.55824 1366.44491
20011227 212810 1361.84880 1367.02537 1367.60729 1366.44754
20011227 222810 1361.85935 1367.03597 1367.60629 1366.46891
20011227 232810 1361.84103 1367.01758 1367.58282 1366.45523
20011228 002810 1361.86747 1367.04411 1367.61624 1366.47536
20011228 012810 1361.87803 1367.05472 1367.61231 1366.49948
20011228 022810 1361.86127 1367.03789 1367.59429 1366.48375
20011228 032810 1361.88485 1367.06156 1367.63222 1366.49413
20011228 042810 1361.86527 1367.04190 1367.60834 1366.47841
20011228 052810 1361.85647 1367.03307 1367.60055 1366.46859
20011228 062810 1361.86254 1367.03916 1367.61134 1366.47030
20011228 072810 1361.89809 1367.07485 1367.62703 1366.52462
20011228 082810 1361.86800 1367.04464 1367.58897 1366.50173
20011228 092810 1361.87445 1367.05112 1367.58937 1366.51387
20011228 102810 1361.88482 1367.06153 1367.59235 1366.53121
20011228 112810 1361.93616 1367.11307 1367.63592 1366.59018
20011228 122810 1361.94699 1367.12394 1367.65257 1366.59566
20011228 132810 1361.93509 1367.11199 1367.63308 1366.59074
20011228 142810 1361.94641 1367.12335 1367.63768 1366.60842
20011228 152810 1361.91696 1367.09379 1367.60987 1366.57723
20011228 162810 1361.91328 1367.09010 1367.60044 1366.57889
20011228 172810 1361.95698 1367.13396 1367.65206 1366.61551
20011228 182810 1361.94480 1367.12174 1367.66010 1366.58434
20011228 192810 1361.90050 1367.07727 1367.63498 1366.52176
20011228 202810 1361.88493 1367.06164 1367.62733 1366.49865
20011228 212810 1361.91964 1367.09648 1367.65588 1366.53937
20011228 222810 1361.93983 1367.11675 1367.65651 1366.57802
20011228 232810 1361.95827 1367.13526 1367.65401 1366.61620
20011229 002810 1361.94709 1367.12404 1367.64921 1366.59896
20011229 012810 1361.97138 1367.14842 1367.65685 1366.63903
20011229 022810 1361.96058 1367.13758 1367.68802 1366.58881
20011229 032810 1361.95989 1367.13688 1367.68788 1366.58758
20011229 042810 1362.00010 1367.17725 1367.71911 1366.63651
20011229 052810 1362.02724 1367.20449 1367.72824 1366.68074
20011229 062810 1362.07714 1367.25458 1367.76564 1366.74275
20011229 072810 1362.08967 1367.26716 1367.78671 1366.74735
20011229 082810 1362.12006 1367.29766 1367.82426 1366.77123
20011229 092810 1362.12428 1367.30190 1367.80946 1366.79336
20011229 102810 1362.12271 1367.30033 1367.80611 1366.79346
20011229 112810 1362.13202 1367.30967 1367.82580 1366.79309
20011229 122810 1362.17518 1367.35299 1367.88299 1366.82335
20011229 132810 1362.18996 1367.36783 1367.89357 1366.84220
20011229 142810 1362.23411 1367.41215 1367.93276 1366.89134
20011229 152810 1362.24065 1367.41871 1367.93612 1366.90092
20011229 162810 1362.20496 1367.38289 1367.89617 1366.86899
20011229 172810 1362.21060 1367.38855 1367.90851 1366.86835
20011229 182810 1362.22436 1367.40236 1367.92892 1366.87595
20011229 192810 1362.22870 1367.40672 1367.93670 1366.87708
20011229 202810 1362.28606 1367.46430 1367.97474 1366.95308
20011229 212810 1362.32857 1367.50696 1368.01238 1367.00049
20011229 222810 1362.38305 1367.56166 1368.05299 1367.06848
20011229 232810 1362.38318 1367.56179 1368.04007 1367.08094
20011230 002810 1362.36683 1367.54537 1368.02465 1367.06360
20011230 012810 1362.40978 1367.58849 1368.08526 1367.09019
20011230 022810 1362.40729 1367.58598 1368.09124 1367.07968
20011230 032810 1362.45069 1367.62955 1368.14286 1367.11564
20011230 042810 1362.43955 1367.61837 1368.12981 1367.10623
20011230 052810 1362.42071 1367.59945 1368.13008 1367.06917
20011230 062810 1362.42116 1367.59991 1368.11896 1367.08057
20011230 072810 1362.40063 1367.57930 1368.09711 1367.06114
20011230 082810 1362.43590 1367.61471 1368.14697 1367.08286
20011230 092810 1362.45053 1367.62939 1368.15068 1367.10795
20011230 102810 1362.42458 1367.60334 1368.12958 1367.07719
20011230 112810 1362.46244 1367.64134 1368.16214 1367.12036
20011230 122810 1362.47023 1367.64917 1368.16010 1367.13753
20011230 132810 1362.49374 1367.67276 1368.20096 1367.14476
20011230 142810 1362.52125 1367.70038 1368.22142 1367.17917
20011230 152810 1362.51575 1367.69486 1368.22833 1367.16185
20011230 162810 1362.52681 1367.70596 1368.24024 1367.17218
20011230 172810 1362.53887 1367.71807 1368.24803 1367.18839
20011230 182810 1362.49931 1367.67836 1368.21301 1367.14421
20011230 192810 1362.51357 1367.69267 1368.24244 1367.14417
20011230 202810 1362.53105 1367.71022 1368.26385 1367.15803
20011230 212810 1362.54393 1367.72315 1368.26937 1367.17799
20011230 222810 1362.53894 1367.71813 1368.28596 1367.15242
20011230 232810 1362.60590 1367.78535 1368.33742 1367.23462
20011231 002810 1362.57185 1367.75117 1368.28804 1367.21490
20011231 012810 1362.60238 1367.78182 1368.32939 1367.23535
20011231 022810 1362.57837 1367.75772 1368.30792 1367.20874
20011231 032810 1362.59619 1367.77560 1368.33868 1367.21434
20011231 042810 1362.58384 1367.76321 1368.31172 1367.21583
20011231 052810  NaN  NaN  NaN  NaN
20011231 062810  NaN  NaN  NaN  NaN
20011231 072810  NaN  NaN  NaN  NaN
20011231 082810  NaN  NaN  NaN  NaN
20011231 092810 1362.61588 1367.79537 1368.32014  NaN
20011231 102810  NaN  NaN  NaN  NaN
20011231 112810 1362.59616 1367.77557 1368.30036  NaN
20011231 122810 1362.57489 1367.75423 1368.28074 1367.22779
20011231 132810 1362.59116 1367.77055 1368.31051 1367.23127
20011231 142810 1362.56008 1367.73936 1368.27895 1367.20041
20011231 152810 1362.59659 1367.77600 1368.31920 1367.23360
20011231 162810 1362.59007 1367.76946 1368.29990 1367.23926
20011231 172810 1362.60693 1367.78639 1368.32643 1367.24699
20011231 182810 1362.60413 1367.78357 1368.32493 1367.24291
20011231 192810 1362.58765 1367.76703 1368.29471 1367.23947
20011231 202810 1362.61570 1367.79519 1368.32946 1367.26132
20011231 212810 1362.56975 1367.74906 1368.29571 1367.20333
20011231 222810 1362.57880 1367.75815 1368.29584 1367.22099
20011231 232810 1362.57495 1367.75428 1368.29109 1367.21796
20020101 002810 1362.54876 1367.72799 1368.26364 1367.19277
20020101 012810 1362.55249 1367.73174 1368.27945 1367.18495
20020101 022810 1362.54999 1367.72923 1368.27687 1367.18250
20020101 032810 1362.50837 1367.68745 1368.22763 1367.14787
20020101 042810 1362.53034 1367.70951 1368.23417 1367.18482
20020101 052810 1362.58447 1367.76384 1368.28502 1367.24249
20020101 062810 1362.55909 1367.73836 1368.26487 1367.21190
20020101 072810 1362.54982 1367.72906 1368.26038 1367.19798
20020101 082810 1362.54656 1367.72578 1368.26102 1367.19093
20020101 092810 1362.55975 1367.73903 1368.24916 1367.22830
20020101 102810 1362.57516 1367.75449 1368.25731 1367.25079
20020101 112810 1362.55824 1367.73751 1368.24003 1367.23409
20020101 122810 1362.57859 1367.75794 1368.27159 1367.24382
20020101 132810 1362.57363 1367.75295 1368.26842 1367.23710
20020101 142810 1362.50866 1367.68774 1368.21224 1367.16320
20020101 152810 1362.52738 1367.70654 1368.22624 1367.18660
20020101 162810 1362.49174 1367.67075 1368.21402 1367.12816
20020101 172810 1362.44371 1367.62255 1368.14316 1367.10175
20020101 182810 1362.46629 1367.64521 1368.17958 1367.11116
20020101 192810 1362.47213 1367.65107 1368.18474 1367.11770
20020101 202810 1362.48611 1367.66510 1368.18831 1367.14180
20020101 212810 1362.46788 1367.64681 1368.17454 1367.11914
20020101 222810 1362.44986 1367.62872 1368.15454 1367.10289
20020101 232810 1362.42419 1367.60295 1368.13091 1367.07506
20020102 002810 1362.42867 1367.60745 1368.13216 1367.08270
20020102 012810 1362.41641 1367.59514 1368.12787 1367.06264
20020102 022810 1362.40002 1367.57869 1368.10781 1367.04967
20020102 032810 1362.37696 1367.55554 1368.09131 1367.02012
20020102 042810 1362.36513 1367.54367 1368.06355 1367.02357
20020102 052810 1362.41886 1367.59760 1368.12110 1367.07401
20020102 062810 1362.40520 1367.58389 1368.08370 1367.08319
20020102 072810 1362.40654 1367.58523 1368.09296 1367.07688
20020102 082810 1362.34074 1367.51918 1368.03525 1367.00277
20020102 092810 1362.32633 1367.50472 1368.00666 1367.00197
20020102 102810 1362.27870 1367.45690 1368.00040 1366.91398
20020102 112810 1362.29992 1367.47821 1368.01060 1366.94602
20020102 122810 1362.29353 1367.47179 1368.00941 1366.93454
20020102 132810 1362.27814 1367.45635 1367.99087 1366.92209
20020102 142810 1362.25989 1367.43802 1367.97372 1366.90262
20020102 152810 1362.20276 1367.38068 1367.90262 1366.85860
20020102 162810 1362.22941 1367.40743 1367.92616 1366.88846
20020102 172810 1362.19512 1367.37301 1367.89998 1366.84605
20020102 182810 1362.20852 1367.38646 1367.91996 1366.85318
20020102 192810 1362.17361 1367.35142 1367.88853 1366.81463
20020102 202810 1362.16938 1367.34717 1367.89385 1366.80110
20020102 212810 1362.14063 1367.31831 1367.87023 1366.76714
20020102 222810 1362.17810 1367.35592 1367.90518 1366.80732
20020102 232810 1362.17964 1367.35747 1367.86899 1366.84552
20020103 002810 1362.21975 1367.39774 1367.89418 1366.90044
20020103 012810 1362.19947 1367.37737 1367.86611 1366.88757
20020103 022810 1362.19191 1367.36979 1367.85442 1366.88399
20020103 032810 1362.16213 1367.33990 1367.83998 1366.83908
20020103 042810 1362.16080 1367.33856 1367.85513 1366.82171
20020103 052810 1362.20853 1367.38647 1367.89246 1366.87992
20020103 062810 1362.19252 1367.37040 1367.87535 1366.86487
20020103 072810 1362.19321 1367.37110 1367.87159 1366.86992
20020103 082810 1362.16062 1367.33838 1367.84771 1366.82860
20020103 092810 1362.15827 1367.33602 1367.84560 1366.82600
20020103 102810 1362.14238 1367.32007 1367.83663 1366.80326
20020103 112810 1362.15218 1367.32991 1367.82039 1366.83853
20020103 122810 1362.13571 1367.31337 1367.81188 1366.81417
20020103 132810 1362.12779 1367.30543 1367.79966 1366.81041
20020103 142810 1362.14807 1367.32578 1367.81821 1366.83253
20020103 152810 1362.15336 1367.33109 1367.82352 1366.83785
20020103 162810 1362.13244 1367.31010 1367.79629 1366.82296
20020103 172810 1362.13526 1367.31292 1367.79877 1366.82614
20020103 182810 1362.13251 1367.31016 1367.80800 1366.81166
20020103 192810 1362.11165 1367.28922 1367.79692 1366.78109
20020103 202810 1362.14123 1367.31891 1367.81544 1366.82172
20020103 212810 1362.14909 1367.32681 1367.83625 1366.81699
20020103 222810 1362.13437 1367.31203 1367.81203 1366.81146
20020103 232810 1362.21935 1367.39733 1367.90715 1366.88714
20020104 002810 1362.17063 1367.34842 1367.86798 1366.82870
20020104 012810 1362.16286 1367.34063 1367.85896 1366.82212
20020104 022810 1362.21317 1367.39113 1367.93775 1366.84488
20020104 032810 1362.17512 1367.35293 1367.90530 1366.80105
20020104 042810 1362.17898 1367.35681 1367.90485 1366.80915
20020104 052810 1362.17684 1367.35466 1367.88683 1366.82258
20020104 062810 1362.20572 1367.38365 1367.88960 1366.87730
20020104 072810 1362.24269 1367.42076 1367.93209 1366.90913
20020104 082810 1362.24706 1367.42514 1367.92296 1366.92680
20020104 092810 1362.21401 1367.39198 1367.90909 1366.87468
20020104 102810 1362.26817 1367.44634 1367.96830 1366.92427
20020104 112810 1362.21791 1367.39588 1367.92379 1366.86797
20020104 122810 1362.23914 1367.41719 1367.96824 1366.86652
20020104 132810 1362.26083 1367.43897 1367.97628 1366.90181
20020104 142810 1362.26634 1367.44450 1367.98914 1366.90011
20020104 152810 1362.27796 1367.45616 1367.99436 1366.91811
20020104 162810 1362.23484 1367.41288 1367.95805 1366.86796
20020104 172810 1362.25842 1367.43655 1367.97519 1366.89806
20020104 182810 1362.27752 1367.45573 1367.98479 1366.92668
20020104 192810 1362.31296 1367.49130 1368.00085 1366.98151
20020104 202810 1362.31359 1367.49193 1367.97795 1367.00538
20020104 212810 1362.34218 1367.52063 1368.01437 1367.02647
20020104 222810 1362.34937 1367.52785 1368.01486 1367.04037
20020104 232810 1362.37433 1367.55290 1368.03369 1367.07159
20020105 002810 1362.36127 1367.53979 1368.02359 1367.05554
20020105 012810 1362.32381 1367.50219 1367.97427 1367.02955
20020105 022810 1362.32849 1367.50689 1367.99804 1367.01539
20020105 032810 1362.32133 1367.49970 1367.99715 1367.00198
20020105 042810 1362.29805 1367.47633 1368.02344 1366.92938
20020105 052810 1362.31655 1367.49490 1368.04198 1366.94796
20020105 062810 1362.33693 1367.51536 1368.03473 1366.99593
20020105 072810 1362.35135 1367.52984 1368.03836 1367.02118
20020105 082810 1362.39246 1367.57110 1368.06954 1367.07248
20020105 092810 1362.38748 1367.56610 1368.06386 1367.06818
20020105 102810 1362.37991 1367.55851 1368.03834 1367.07843
20020105 112810 1362.40527 1367.58396 1368.07608 1367.09169
20020105 122810 1362.38762 1367.56624 1368.07412 1367.05828
20020105 132810 1362.37131 1367.54987 1368.04704 1367.05259
20020105 142810 1362.34030 1367.51874 1368.02609 1367.01133
20020105 152810 1362.38565 1367.56426 1368.07927 1367.04922
20020105 162810 1362.31691 1367.49527 1368.00698 1366.98352
20020105 172810 1362.36418 1367.54271 1368.05567 1367.02973
20020105 182810 1362.34100 1367.51944 1368.03670 1367.00218
20020105 192810 1362.31852 1367.49688 1368.03497 1366.95880
20020105 202810 1362.32101 1367.49938 1368.05603 1366.94275
20020105 212810 1362.28855 1367.46679 1368.01454 1366.91904
20020105 222810 1362.32984 1367.50824 1368.05956 1366.95690
20020105 232810 1362.33403 1367.51245 1368.06203 1366.96285
20020106 002810 1362.34151 1367.51996 1368.05635 1366.98356
20020106 012810 1362.35768 1367.53619 1368.05871 1367.01368
20020106 022810 1362.31300 1367.49134 1368.02089 1366.96179
20020106 032810 1362.33893 1367.51737 1368.05511 1366.97961
20020106 042810 1362.34580 1367.52427 1368.05625 1366.99228
20020106 052810 1362.33506 1367.51348 1368.03791 1366.98906
20020106 062810 1362.32723 1367.50562 1368.03791 1366.97331
20020106 072810 1362.32369 1367.50207 1368.02906 1366.97509
20020106 082810 1362.33555 1367.51398 1368.04703 1366.98090
20020106 092810 1362.32991 1367.50832 1368.02893 1366.98774
20020106 102810 1362.33568 1367.51410 1368.05241 1366.97574
20020106 112810 1362.32751 1367.50590 1368.04890 1366.96283
20020106 122810 1362.30755 1367.48586 1368.02492 1366.94675
20020106 132810 1362.28991 1367.46816 1368.01150 1366.92473
20020106 142810 1362.34288 1367.52133 1368.06439 1366.97818
20020106 152810 1362.31744 1367.49579 1368.05387 1366.93751
20020106 162810 1362.33255 1367.51096 1368.08405 1366.93753
20020106 172810 1362.26851 1367.44668 1368.00521 1366.88792
20020106 182810 1362.33983 1367.51827 1368.05457 1366.98190
20020106 192810 1362.37775 1367.55634 1368.10350 1367.00901
20020106 202810 1362.37338 1367.55194 1368.09675 1367.00699
20020106 212810 1362.37406 1367.55263 1368.08872 1367.01647
20020106 222810 1362.40020 1367.57887 1368.11744 1367.04020
20020106 232810 1362.39679 1367.57545 1368.10010 1367.05085
20020107 002810 1362.39512 1367.57377 1368.09767 1367.04993
20020107 012810 1362.40655 1367.58525 1368.10241 1367.06822
20020107 022810 1362.44562 1367.62446 1368.16256 1367.08627
20020107 032810 1362.42036 1367.59910 1368.11521 1367.08315
20020107 042810 1362.44599 1367.62483 1368.12775 1367.12224
20020107 052810 1362.43763 1367.61644 1368.12407 1367.10908
20020107 062810 1362.39274 1367.57138 1368.07934 1367.06370
20020107 072810 1362.39875 1367.57741 1368.09861 1367.05632
20020107 082810 1362.41679 1367.59552 1368.10857 1367.08268
20020107 092810 1362.44646 1367.62530 1368.13041 1367.12052
20020107 102810 1362.39394 1367.57259 1368.10215  NaN
20020107 112810 1362.46609 1367.64501 1368.17459  NaN
20020107 122810 1362.42819 1367.60696 1368.13658  NaN
20020107 132810 1362.39700 1367.57566 1368.10783 1367.04344
20020107 142810 1362.45942 1367.63831 1368.16618 1367.11047
20020107 152810 1362.44482 1367.62366 1368.14593 1367.10151
20020107 162810 1362.40375 1367.58243 1368.12116 1367.04356
20020107 172810 1362.46819 1367.64712 1368.19599 1367.09794
20020107 182810 1362.46131 1367.64022 1368.18350 1367.09670
20020107 192810 1362.50108 1367.68013 1368.22107 1367.13900
20020107 202810 1362.49078 1367.66979 1368.19246 1367.14725
20020107 212810 1362.49047 1367.66948 1368.20287 1367.13602
20020107 222810 1362.48613 1367.66513 1368.18722 1367.14318
20020107 232810 1362.54638 1367.72561 1368.26064 1367.19048
20020108 002810 1362.48435 1367.66334 1368.20020 1367.12636
20020108 012810 1362.46724 1367.64617 1368.17469 1367.11768
20020108 022810 1362.44399 1367.62283 1368.15257 1367.09309
20020108 032810 1362.49976 1367.67881 1368.21728 1367.14017
20020108 042810 1362.51187 1367.69096 1368.23131 1367.15040
20020108 052810 1362.51400 1367.69310 1368.23651 1367.14940
20020108 062810 1362.52016 1367.69929 1368.22215 1367.17659
20020108 072810 1362.51944 1367.69856 1368.23145 1367.16561
20020108 082810 1362.52790 1367.70706 1368.24665 1367.16725
20020108 092810 1362.49084 1367.66985 1368.19276 1367.14711
20020108 102810 1362.48605 1367.66505 1368.20487 1367.12500
20020108 112810 1362.50597 1367.68504 1368.23342 1367.13623
20020108 122810 1362.47578 1367.65474 1368.20002 1367.10910
20020108 132810 1362.50610 1367.68517 1368.21654 1367.15378
20020108 142810 1362.49947 1367.67851 1368.21829 1367.13850
20020108 152810 1362.51071 1367.68980 1368.23449 1367.14475
20020108 162810 1362.49851 1367.67756 1368.22163 1367.13313
20020108 172810 1362.46320 1367.64211 1368.19320 1367.09049
20020108 182810 1362.39892 1367.57759 1368.11996 1367.03490
20020108 192810 1362.37791 1367.55650 1368.10068 1367.01195
20020108 202810 1362.38183 1367.56043 1368.09640 1367.02433
20020108 212810 1362.35995 1367.53847 1368.06693 1367.01007
20020108 222810 1362.34081 1367.51926 1368.03767 1367.00120
20020108 232810 1362.35431 1367.53280 1368.06208 1367.00357
20020109 002810 1362.31264 1367.49097 1368.00631 1366.97609
20020109 012810 1362.28061 1367.45883 1367.96826 1366.95003
20020109 022810 1362.23953 1367.41759 1367.91985 1366.91618
20020109 032810 1362.23129 1367.40932 1367.91250 1366.90698
20020109 042810 1362.14229 1367.31998 1367.82371 1366.81710
20020109 052810 1362.16199 1367.33975 1367.84346 1366.83691
20020109 062810 1362.12501 1367.30263 1367.80402 1366.80217
20020109 072810 1362.12350 1367.30112 1367.80507 1366.79804
20020109 082810 1362.08765 1367.26513 1367.77208 1366.75897
20020109 092810 1362.08373 1367.26120 1367.75970 1366.76377
20020109 102810 1362.01905 1367.19627 1367.69603 1366.69757
20020109 112810 1362.06440 1367.24179 1367.75254 1366.73173
20020109 122810 1361.97974 1367.15682 1367.66383 1366.65062
20020109 132810 1362.02161 1367.19884 1367.70328 1366.69532
20020109 142810 1361.97198 1367.14903 1367.66653 1366.63201
20020109 152810 1361.93777 1367.11468 1367.62698 1366.60305
20020109 162810 1361.92719 1367.10406 1367.61998 1366.58868
20020109 172810 1361.89963 1367.07639 1367.59866 1366.55446
20020109 182810 1361.89031 1367.06704 1367.59177 1366.54255
20020109 192810 1361.81194 1366.98837 1367.51944 1366.45733
20020109 202810 1361.85290 1367.02949 1367.57725 1366.48113
20020109 212810 1361.83361 1367.01012 1367.55851 1366.46110
20020109 222810 1361.83744 1367.01397 1367.54986 1366.47790
20020109 232810 1361.85686 1367.03346 1367.55859 1366.50858
20020110 002810 1361.80546 1366.98187 1367.50141 1366.46279
20020110 012810 1361.82716 1367.00365 1367.52483 1366.48289
20020110 022810 1361.78431 1366.96064 1367.49810 1366.42294
20020110 032810 1361.77078 1366.94705 1367.47614 1366.41807
20020110 042810 1361.82329 1366.99976 1367.52326 1366.47659
20020110 052810 1361.77582 1366.95212 1367.45860 1366.44666
20020110 062810 1361.71480 1366.89087 1367.39413 1366.38877
20020110 072810 1361.77552 1366.95181  NaN 1366.42026
20020110 082810 1361.77668 1366.95298  NaN 1366.42143
20020110 092810 1361.68101 1366.85695 1367.37011 1366.34456
20020110 102810 1361.67910 1366.85503 1367.36676 1366.34414
20020110 112810 1361.66432 1366.84019 1367.33719 1366.34467
20020110 122810 1361.67562 1366.85154 1367.35489 1366.34941
20020110 132810 1361.64846 1366.82427 1367.32978 1366.31990
20020110 142810 1361.60387 1366.77951 1367.26485 1366.29621
20020110 152810 1361.59328 1366.76888 1367.27258 1366.26643
20020110 162810 1361.61568 1366.79137 1367.29090 1366.29328
20020110 172810 1361.62326 1366.79898 1367.29496 1366.30461
20020110 182810 1361.56233 1366.73782 1367.23771 1366.23938
20020110 192810 1361.51055 1366.68584 1367.20942 1366.16263
20020110 202810 1361.53654 1366.71193 1367.23984 1366.18420
20020110 212810 1361.51620 1366.69151 1367.22670 1366.15616
20020110 222810 1361.47543 1366.65058 1367.19049 1366.11029
20020110 232810 1361.43389 1366.60889 1367.14447 1366.07312
20020111 002810 1361.44949 1366.62454 1367.15917 1366.08977
20020111 012810 1361.43981 1366.61483 1367.14507 1366.08467
20020111 022810 1361.45454 1366.62961 1367.16571 1366.09330
20020111 032810 1361.49157 1366.66679 1367.19532 1366.13843
20020111 042810 1361.46676 1366.64188 1367.17622 1366.10741
20020111 052810 1361.46704 1366.64216 1367.17076 1366.11374
20020111 062810 1361.45940 1366.63449 1367.16125 1366.10799
20020111 072810 1361.48897 1366.66417 1367.18229 1366.14676
20020111 082810 1361.55519 1366.73065 1367.23850 1366.22404
20020111 092810 1361.51683 1366.69214 1367.18477 1366.20155
20020111 102810 1361.48499 1366.66018 1367.15211 1366.17034
20020111 112810 1361.53605 1366.71144 1367.19845 1366.22680
20020111 122810 1361.50568 1366.68095 1367.16317 1366.20137
20020111 132810 1361.52496 1366.70030 1367.21658 1366.18486
20020111 142810 1361.51262 1366.68792 1367.20489 1366.17176
20020111 152810 1361.50387 1366.67913 1367.19338 1366.16586
20020111 162810 1361.50813 1366.68340 1367.19980 1366.16787
20020111 172810 1361.52934 1366.70470 1367.21269 1366.19803
20020111 182810 1361.55161 1366.72705 1367.24583 1366.20902
20020111 192810 1361.52161 1366.69694 1367.20093 1366.19450
20020111 202810 1361.52566 1366.70101 1367.20495 1366.19865
20020111 212810 1361.56407 1366.73956 1367.24448 1366.23617
20020111 222810 1361.54093 1366.71634 1367.23193 1366.20168
20020111 232810 1361.58013 1366.75568 1367.26606 1366.24654
20020112 002810 1361.58197 1366.75753 1367.27233 1366.24373
20020112 012810 1361.56318 1366.73867 1367.24565 1366.23313
20020112 022810 1361.57438 1366.74991 1367.27129 1366.22916
20020112 032810 1361.59122 1366.76681 1367.27995 1366.25479
20020112 042810 1361.61946 1366.79516 1367.31698 1366.27396
20020112 052810 1361.63624 1366.81200 1367.35257 1366.27096
20020112 062810 1361.64939 1366.82520 1367.36166 1366.28852
20020112 072810 1361.66111 1366.83697 1367.35222 1366.32273
20020112 082810 1361.64419 1366.81999 1367.33643 1366.30449
20020112 092810 1361.64706 1366.82286 1367.33842 1366.30831
20020112 102810 1361.68101 1366.85695 1367.37335 1366.34151
20020112 112810 1361.67542 1366.85133 1367.39038 1366.31190
20020112 122810 1361.63682 1366.81259 1367.36876 1366.25501
20020112 132810 1361.61540 1366.79109 1367.33476 1366.24676
20020112 142810 1361.66561 1366.84149 1367.36756 1366.31583
20020112 152810 1361.70111 1366.87713 1367.41549 1366.33842
20020112 162810 1361.69806 1366.87406 1367.40636 1366.34179
20020112 172810 1361.69241 1366.86839 1367.41185 1366.32427
20020112 182810 1361.68941 1366.86538 1367.40101 1366.32957
20020112 192810 1361.68076 1366.85670 1367.39211 1366.32112
20020112 202810 1361.73119 1366.90731 1367.44618 1366.36807
20020112 212810 1361.67718 1366.85310 1367.39114 1366.31474
20020112 222810 1361.68768 1366.86364 1367.40656 1366.32010
20020112 232810 1361.67571 1366.85163 1367.38369 1366.31962
20020113 002810 1361.67085 1366.84674 1367.37645 1366.31725
20020113 012810 1361.68295 1366.85889 1367.38440 1366.33387
20020113 022810 1361.71805 1366.89413 1367.42339 1366.36510
20020113 032810 1361.70927 1366.88531 1367.38662 1366.38601
20020113 042810 1361.74183 1366.91800 1367.41749 1366.42063
20020113 052810 1361.73155 1366.90768 1367.41537 1366.40160
20020113 062810 1361.80020 1366.97659 1367.48005 1366.47501
20020113 072810 1361.75058 1366.92678 1367.42806 1366.42754
20020113 082810 1361.75112 1366.92732 1367.42880 1366.42788
20020113 092810 1361.79284 1366.96920 1367.48221 1366.45750
20020113 102810 1361.82519 1367.00167 1367.51295 1366.49182
20020113 112810 1361.81439 1366.99083 1367.52055 1366.46134
20020113 122810 1361.81420 1366.99064 1367.52481 1366.45641
20020113 132810 1361.80855 1366.98497 1367.53855 1366.43007
20020113 142810 1361.88018 1367.05687 1367.59263 1366.52095
20020113 152810 1361.89393 1367.07068 1367.59969 1366.54195
20020113 162810 1361.91285 1367.08967 1367.60630 1366.57414
20020113 172810 1361.89829 1367.07506 1367.58616 1366.56542
20020113 182810 1361.89137 1367.06810 1367.56459 1366.57404
20020113 192810 1361.94479 1367.12173 1367.61319 1366.63304
20020113 202810 1361.97776 1367.15483 1367.64878 1366.66348
20020113 212810 1361.94133 1367.11825 1367.61900 1366.61967
20020113 222810 1361.89360 1367.07034 1367.60376  NaN
20020113 232810 1361.96118 1367.13818 1367.67161  NaN
20020114 002810 1361.93664 1367.11355 1367.64699  NaN
20020114 012810 1361.96880 1367.14583 1367.67928  NaN
20020114 022810 1361.92910 1367.10598 1367.64958 1366.56171
20020114 032810 1361.95544 1367.13241 1367.67220 1366.59221
20020114 042810 1361.96598 1367.14300 1367.67510 1366.61099
20020114 052810 1361.98165 1367.15873 1367.68966 1366.62797
20020114 062810 1361.99839 1367.17554 1367.69259 1366.65959
20020114 072810 1361.99364 1367.17077 1367.67321 1366.67041
20020114 082810 1362.04839 1367.22573 1367.70985 1366.74493
20020114 092810 1362.01521 1367.19242 1367.69300 1366.69406
20020114 102810 1361.99084 1367.16795 1367.66811 1366.67005
20020114 112810 1362.05188 1367.22923 1367.74011 1366.71987
20020114 122810 1362.02232 1367.19956 1367.72293 1366.67688
20020114 132810 1362.01753 1367.19474 1367.71795 1366.67223
20020114 142810 1362.00207 1367.17923 1367.70363 1366.65546
20020114 152810 1362.03151 1367.20878 1367.75154 1366.66539
20020114 162810 1362.00856 1367.18574 1367.72311 1366.64811
20020114 172810 1362.01351 1367.19070 1367.72338 1366.65809
20020114 182810 1361.98381 1367.16090 1367.67492 1366.64822
20020114 192810 1362.01093 1367.18812 1367.71969 1366.65670
20020114 202810 1362.02430 1367.20154 1367.74377 1366.65872
20020114 212810 1361.98989 1367.16700 1367.71146 1366.62180
20020114 222810 1362.02679 1367.20404 1367.72047 1366.68881
20020114 232810 1362.02710 1367.20435 1367.73310 1366.67595
20020115 002810 1362.05747 1367.23484 1367.74343 1366.72801
20020115 012810 1362.05033 1367.22767 1367.75628 1366.69942
20020115 022810 1361.99570 1367.17283 1367.71642 1366.62857
20020115 032810 1362.00640 1367.18357 1367.72293 1366.64384
20020115 042810 1362.03040 1367.20767 1367.73349 1366.68241
20020115 052810 1362.00918 1367.18637 1367.71579 1366.65726
20020115 062810 1361.99918 1367.17633 1367.70500 1366.64803
20020115 072810 1361.99705 1367.17419 1367.70040 1366.64852
20020115 082810 1362.05806 1367.23543 1367.75338 1366.71862
20020115 092810 1362.00100 1367.17816 1367.68977 1366.66815
20020115 102810 1362.03719 1367.21448 1367.72199 1366.70888
20020115 112810 1362.01812 1367.19534 1367.69982 1366.69298
20020115 122810 1362.03522 1367.21250 1367.72023 1366.70668
20020115 132810 1362.02327 1367.20051 1367.70355 1366.69971
20020115 142810 1362.04654 1367.22387 1367.73498 1366.71442
20020115 152810 1362.00881 1367.18599 1367.69846 1366.67510
20020115 162810 1362.00370 1367.18086 1367.69600 1366.66712
20020115 172810 1361.99830 1367.17544 1367.69977 1366.65183
20020115 182810 1362.01990 1367.19713 1367.73658 1366.65730
20020115 192810 1361.98911 1367.16622 1367.70156 1366.63081
20020115 202810 1362.01849 1367.19571 1367.73032 1366.66108
20020115 212810 1362.00210 1367.17925 1367.71883 1366.63928
20020115 222810 1361.93573 1367.11263 1367.67065 1366.55287
20020115 232810 1361.98196 1367.15904 1367.71297 1366.60368
20020116 002810 1361.97634 1367.15340 1367.69572 1366.61050
20020116 012810 1362.00726 1367.18443 1367.71358 1366.65568
20020116 022810 1361.98278 1367.15986 1367.68033 1366.64043
20020116 032810 1361.98134 1367.15841 1367.66476 1366.65416
20020116 042810 1361.95465 1367.13163 1367.65248 1366.61179
20020116 052810 1361.97059 1367.14763 1367.69008 1366.60458
20020116 062810 1361.91872 1367.09556 1367.63641 1366.55424
20020116 072810 1361.90176 1367.07853 1367.61068 1366.54657
20020116 082810 1361.92186 1367.09871 1367.63039 1366.56724
20020116 092810 1361.92039 1367.09724 1367.62832 1366.56642
20020116 102810 1361.90720 1367.08400 1367.61421 1366.55412
20020116 112810 1361.88756 1367.06428 1367.61094 1366.51671
20020116 122810 1361.88248 1367.05918 1367.58829 1366.53050
20020116 132810 1361.89175 1367.06849 1367.59767 1366.53973
20020116 142810 1361.89148 1367.06822 1367.58465 1366.55318
20020116 152810 1361.92867 1367.10555 1367.63155 1366.58022
20020116 162810 1361.91181 1367.08862 1367.60192 1366.57696
20020116 172810 1361.91168 1367.08849 1367.60094 1366.57777
20020116 182810 1361.89770 1367.07446 1367.58925 1366.56121
20020116 192810 1361.90487 1367.08165 1367.59888 1366.56579
20020116 202810 1361.87068 1367.04733 1367.56462 1366.53142
20020116 212810 1361.86916 1367.04581 1367.56066 1366.53251
20020116 222810 1361.87215 1367.04882 1367.57194 1366.52661
20020116 232810 1361.87481 1367.05148 1367.58679 1366.51614
20020117 002810 1361.84060 1367.01714 1367.55904 1366.47470
20020117 012810 1361.83143 1367.00794 1367.54802 1366.46746
20020117 022810 1361.78437 1366.96070 1367.49583 1366.42555
20020117 032810 1361.78763 1366.96397 1367.51194 1366.41499
20020117 042810 1361.77984 1366.95616 1367.52065 1366.38934
20020117 052810 1361.81471 1366.99115 1367.53869 1366.44263
20020117 062810 1361.80255 1366.97895 1367.51881 1366.43872
20020117 072810 1361.83805 1367.01458 1367.57342 1366.45386
20020117 082810 1361.85696 1367.03356 1367.56155 1366.50615
20020117 092810 1361.85377 1367.03036 1367.57002 1366.49036
20020117 102810 1361.87118 1367.04783 1367.57210 1366.52445
20020117 112810 1361.84899 1367.02557 1367.55461 1366.49703
20020117 122810 1361.84555 1367.02211 1367.58333 1366.45881
20020117 132810 1361.81893 1366.99539 1367.55758 1366.43103
20020117 142810 1361.84028 1367.01682 1367.56464 1366.46800
20020117 152810 1361.84844 1367.02501 1367.57713 1366.47154
20020117 162810 1361.86844 1367.04509 1367.56817 1366.52302
20020117 172810 1361.86030 1367.03692 1367.55097 1366.52463
20020117 182810 1361.91275 1367.08956 1367.62513  NaN
20020117 192810 1361.86743 1367.04408 1367.57967  NaN
20020117 202810 1361.90276 1367.07954 1367.61517  NaN
20020117 212810 1361.91359 1367.09041 1367.62607  NaN
20020117 222810 1361.91833 1367.09517 1367.63087  NaN
20020117 232810 1361.89147 1367.06820 1367.60393  NaN
20020118 002810 1361.98208 1367.15916 1367.65876 1366.66258
20020118 012810 1362.02557 1367.20282 1367.69867 1366.71030
20020118 022810 1362.04725 1367.22457 1367.75585 1366.69368
20020118 032810 1362.02707 1367.20433 1367.72339 1366.68668
20020118 042810 1362.03239 1367.20966 1367.71350 1366.70852
20020118 052810 1362.03402 1367.21129 1367.72284 1366.70180
20020118 062810 1362.03282 1367.21010 1367.72885 1366.69279
20020118 072810 1362.00944 1367.18662 1367.69633 1366.67915
20020118 082810 1362.04397 1367.22129 1367.74039 1366.70363
20020118 092810 1362.03555 1367.21284 1367.75108 1366.67440
20020118 102810 1361.99711 1367.17425 1367.71109 1366.63734
20020118 112810 1362.04889 1367.22623 1367.76619 1366.68594
20020118 122810 1362.07768 1367.25512 1367.79189 1366.71831
20020118 132810 1362.09097 1367.26846 1367.80956 1366.72694
20020118 142810 1362.07933 1367.25678 1367.79978 1366.71320
20020118 152810 1362.09430 1367.27181 1367.80334 1366.74068
20020118 162810 1362.11851 1367.29611 1367.83078 1366.76157
20020118 172810 1362.14982 1367.32754 1367.85043 1366.80581
20020118 182810 1362.14550 1367.32320 1367.85187 1366.79520
20020118 192810 1362.12607 1367.30370 1367.83412 1366.77380
20020118 202810 1362.15727 1367.33502 1367.85005 1366.82186
20020118 212810 1362.17718 1367.35500 1367.87893 1366.83218
20020118 222810 1362.17138 1367.34918 1367.86952 1366.83025
20020118 232810 1362.18806 1367.36592 1367.88764 1366.84551
20020119 002810 1362.21046 1367.38841 1367.90308 1366.87567
20020119 012810 1362.21305 1367.39101 1367.90610 1366.87782
20020119 022810 1362.21178 1367.38973 1367.90692 1366.87427
20020119 032810 1362.21825 1367.39622 1367.91544 1366.87856
20020119 042810 1362.21887 1367.39685 1367.91852 1366.87651
20020119 052810 1362.22269 1367.40069 1367.91372 1366.88978
20020119 062810 1362.22333 1367.40132 1367.90774 1366.89763
20020119 072810 1362.22833 1367.40635 1367.93354 1366.88001
20020119 082810 1362.21309 1367.39105 1367.91219 1366.87133
20020119 092810 1362.25942 1367.43756 1367.96808 1366.90760
20020119 102810 1362.18883 1367.36669 1367.90398 1366.82936
20020119 112810 1362.22679 1367.40480 1367.93967 1366.87010
20020119 122810 1362.18854 1367.36640 1367.89727 1366.83608
20020119 132810 1362.20580 1367.38373 1367.93359 1366.83268
20020119 142810 1362.16863 1367.34642 1367.88711 1366.80537
20020119 152810 1362.20941 1367.38735 1367.93572 1366.83793
20020119 162810 1362.21404 1367.39200 1367.93517 1366.84825
20020119 172810 1362.22371 1367.40171 1367.94161 1366.86153
20020119 182810 1362.19152 1367.36940 1367.88878 1366.85163
20020119 192810 1362.24203 1367.42010 1367.93785 1366.90413
20020119 202810 1362.23854 1367.41659 1367.94121 1366.89312
20020119 212810 1362.24269 1367.42076 1367.95210 1366.88994
20020119 222810 1362.28161 1367.45983 1367.96730 1366.95511
20020119 232810 1362.28552 1367.46375 1367.98062 1366.94877
20020120 002810 1362.26363 1367.44178 1367.94371 1366.94314
20020120 012810 1362.28503 1367.46326 1367.98075 1366.94761
20020120 022810 1362.25447 1367.43258 1367.95827 1366.90797
20020120 032810 1362.33791 1367.51634 1368.02863 1367.00641
20020120 042810 1362.31616 1367.49451 1368.00901 1366.98216
20020120 052810 1362.30632 1367.48463 1368.00368 1366.96729
20020120 062810 1362.47982 1367.65879  NaN 1367.12175
20020120 072810 1362.30620 1367.48452 1367.95603 1367.01928
20020120 082810 1362.34054 1367.51898 1368.01504 1367.02687
20020120 092810 1362.36579 1367.54433 1368.05804 1367.03287
20020120 102810 1362.29859 1367.47687 1368.01112 1366.94288
20020120 112810 1362.31466 1367.49300 1368.01709 1366.97017
20020120 122810 1362.31946 1367.49783 1368.01066 1366.98735
20020120 132810 1362.33592 1367.51435 1368.03562 1366.99462
20020120 142810 1362.32732 1367.50571 1368.01821 1366.99561
20020120 152810 1362.34150 1367.51995 1368.04042 1367.00112
20020120 162810 1362.27241 1367.45060 1367.96702 1366.93621
20020120 172810 1362.24996 1367.42806 1367.94406 1366.91415
20020120 182810 1362.27105 1367.44922 1367.99825 1366.89903
20020120 192810 1362.24582 1367.42390 1367.95420 1366.89430
20020120 202810 1362.24514 1367.42321 1367.96029 1366.88615
20020120 212810 1362.21616 1367.39413 1367.91435 1366.87563
20020120 222810 1362.21200 1367.38995 1367.94021 1366.83838
20020120 232810 1362.23244 1367.41047 1367.95361 1366.86675
20020121 002810 1362.21441 1367.39237 1367.93484 1366.84939
20020121 012810 1362.19057 1367.36844 1367.90833 1366.82829
20020121 022810 1362.17868 1367.35650 1367.89877 1366.81374
20020121 032810 1362.19591 1367.37380 1367.91842 1366.82845
20020121 042810 1362.18789 1367.36575 1367.89436 1366.83805
20020121 052810 1362.16043 1367.33819 1367.88330 1366.79231
20020121 062810 1362.16036 1367.33812 1367.86317 1366.81435
20020121 072810 1362.16317 1367.34094 1367.86989 1366.81288
20020121 082810 1362.20776 1367.38570 1367.90689 1366.86620
20020121 092810 1362.24003 1367.41809 1367.93420 1366.90421
20020121 102810 1362.21915 1367.39713 1367.90437 1366.89306
20020121 112810 1362.20939 1367.38734 1367.89587 1366.88185
20020121 122810 1362.23566 1367.41370 1367.94680 1366.88109
20020121 132810 1362.26496 1367.44312 1367.95462 1366.93438
20020121 142810 1362.30358 1367.48189 1367.99425 1366.97220
20020121 152810 1362.29194 1367.47020 1367.98811 1366.95439
20020121 162810 1362.25095 1367.42905 1367.95196 1366.90773
20020121 172810 1362.24362 1367.42169 1367.94801 1366.89661
20020121 182810 1362.23516 1367.41320 1367.94096 1366.88653
20020121 192810 1362.22279 1367.40078 1367.93273 1366.86948
20020121 202810 1362.29208 1367.47034 1367.99617 1366.94581
20020121 212810 1362.31853 1367.49689 1368.04778 1366.94460
20020121 222810 1362.30267 1367.48096 1368.02498 1366.93630
20020121 232810 1362.28223 1367.46045 1367.99019 1366.93163
20020122 002810 1362.32012 1367.49849 1368.02624 1366.97186
20020122 012810 1362.33400 1367.51242 1368.04342 1366.98220
20020122 022810 1362.32930 1367.50770 1368.04587 1366.96954
20020122 032810 1362.35242 1367.53091 1368.08517 1366.97490
20020122 042810 1362.34589 1367.52435 1368.06825 1366.97986
20020122 052810 1362.35334 1367.53184 1368.05962 1367.00522
20020122 062810 1362.36525 1367.54379 1368.07530 1367.01305
20020122 072810 1362.37063 1367.54919 1368.08037 1367.01882
20020122 082810 1362.37805 1367.55664 1368.08138 1367.03343
20020122 092810 1362.37918 1367.55777 1368.07559 1367.04225
20020122 102810 1362.39078 1367.56941 1368.09038 1367.05041
20020122 112810 1362.38631 1367.56493 1368.06677 1367.06720
20020122 122810 1362.39057 1367.56920 1368.07712 1367.06473
20020122 132810 1362.40027 1367.57894 1368.11099 1367.04765
20020122 142810 1362.43200 1367.61079 1368.14962  NaN
20020122 152810 1362.39121 1367.56984 1368.10871  NaN
20020122 162810 1362.37668 1367.55526 1368.09416  NaN
20020122 172810 1362.43257 1367.61136 1368.15029  NaN
20020122 182810 1362.42935 1367.60813 1368.14710  NaN
20020122 192810 1362.41809 1367.59683 1368.13582  NaN
20020122 202810 1362.42514 1367.60391 1368.14293  NaN
20020122 212810 1362.40538 1367.58407 1368.12313  NaN
20020122 222810 1362.47168 1367.65063 1368.17846 1367.12407
20020122 232810 1362.46964 1367.64858 1368.15322 1367.14786
20020123 002810 1362.49348 1367.67251 1368.17841 1367.17040
20020123 012810 1362.46736 1367.64629 1368.13305 1367.16553
20020123 022810 1362.45169 1367.63055 1368.12107 1367.14562
20020123 032810 1362.46061 1367.63951 1368.14028 1367.14316
20020123 042810 1362.47154 1367.65048 1368.14980 1367.15577
20020123 052810 1362.49692 1367.67596 1368.14516 1367.21485
20020123 062810 1362.46840 1367.64733 1368.12720 1367.17433
20020123 072810 1362.46687 1367.64579 1368.10906 1367.19134
20020123 082810 1362.46163 1367.64053 1368.10863 1367.18071
20020123 092810 1362.45779 1367.63668 1368.11590 1367.16445
20020123 102810 1362.46974 1367.64868 1368.14598 1367.15628
20020123 112810 1362.43602 1367.61483 1368.13887 1367.09258
20020123 122810 1362.42741 1367.60619 1368.12858 1367.08578
20020123 132810 1362.42297 1367.60173 1368.12773 1367.07731
20020123 142810 1362.43146 1367.61025 1368.14090 1367.08064
20020123 152810 1362.39378 1367.57243 1368.09821 1367.04826
20020123 162810 1362.41943 1367.59818 1368.11907 1367.07948
20020123 172810 1362.40845 1367.58715 1368.10783 1367.06869
20020123 182810 1362.41439 1367.59311 1368.11694 1367.07115
20020123 192810 1362.40197 1367.58065 1368.09754 1367.06645
20020123 202810 1362.40620 1367.58489 1368.12083 1367.04939
20020123 212810 1362.35464 1367.53314 1368.05275 1367.01592
20020123 222810 1362.35959 1367.53810 1368.06647 1367.01109
20020123 232810 1362.36990 1367.54846 1368.07817 1367.01993
20020124 002810 1362.37647 1367.55504 1368.09878 1367.01083
20020124 012810 1362.32997 1367.50838 1368.05198 1366.96431
20020124 022810 1362.35006 1367.52853 1368.08729 1366.96748
20020124 032810 1362.30908 1367.48741 1368.03476 1366.93913
20020124 042810 1362.31755 1367.49591 1368.03488 1366.95703
20020124 052810 1362.30826 1367.48658 1368.02214 1366.95155
20020124 062810 1362.28866 1367.46691 1368.00676 1366.92705
20020124 072810 1362.33006 1367.50846 1368.03890 1366.97918
20020124 082810 1362.31357 1367.49191 1368.01271 1366.97346
20020124 092810 1362.30021 1367.47850 1368.01253 1366.94520
20020124 102810 1362.26585 1367.44401 1367.97703 1366.91184
20020124 112810 1362.24282 1367.42089 1367.96193 1366.87972
20020124 122810 1362.24478 1367.42286 1367.96155 1366.88433
20020124 132810 1362.27825 1367.45645 1367.98200 1366.93270
20020124 142810 1362.23864 1367.41670 1367.95532 1366.87826
20020124 152810 1362.24744 1367.42553 1367.96508 1366.88604
20020124 162810 1362.25088 1367.42898 1367.98496 1366.87102
20020124 172810 1362.23268 1367.41071 1367.97738 1366.84073
20020124 182810 1362.22564 1367.40365 1367.94466 1366.86253
20020124 192810 1362.25522 1367.43334 1367.96604 1366.90157
20020124 202810 1362.24996 1367.42806 1367.93488 1366.92543
20020124 212810 1362.21911 1367.39710 1367.92687 1366.86864
20020124 222810 1362.22106 1367.39905 1367.93136 1366.86776
20020124 232810 1362.24046 1367.41853 1367.95205 1366.88587
20020125 002810 1362.25501 1367.43313 1367.96242 1366.90524
20020125 012810 1362.20132 1367.37923 1367.90961 1366.85012
20020125 022810 1362.19615 1367.37405 1367.91517 1366.83284
20020125 032810 1362.22690 1367.40492 1367.93926 1366.87135
20020125 042810 1362.18360 1367.36145 1367.91686 1366.80415
20020125 052810 1362.16744 1367.34522 1367.90225 1366.78609
20020125 062810 1362.16246 1367.34023 1367.89253 1366.78643
20020125 072810 1362.19232 1367.37019 1367.90987 1366.83065
20020125 082810 1362.22685 1367.40486 1367.93637 1366.87452
20020125 092810 1362.22444 1367.40244 1367.94813 1366.85612
20020125 102810 1362.23748 1367.41553 1367.93672 1366.89686
20020125 112810 1362.28382 1367.46204 1367.97734 1366.95004
20020125 122810 1362.25521 1367.43333 1367.96702 1366.90057
20020125 132810 1362.26546 1367.44361 1367.98248 1366.90500
20020125 142810 1362.26313 1367.44127 1367.99388 1366.88716
20020125 152810 1362.27540 1367.45360 1367.98041 1366.92863
20020125 162810 1362.32239 1367.50076 1368.02019 1366.98414
20020125 172810 1362.28028 1367.45849 1367.96825 1366.95281
20020125 182810 1362.26307 1367.44122 1367.95396 1366.93218
20020125 192810 1362.30296 1367.48126 1367.98365 1366.98394
20020125 202810 1362.23614 1367.41418 1367.94180 1366.88834
20020125 212810 1362.26002 1367.43815 1367.96631 1366.91171
20020125 222810 1362.27764 1367.45584 1367.98824 1366.92460
20020125 232810 1362.26086 1367.43900 1367.97010 1366.90925
20020126 002810 1362.29610 1367.47437 1368.00125 1366.94940
20020126 012810 1362.26307 1367.44121 1367.97026 1366.91379
20020126 022810 1362.27829 1367.45650 1367.98641 1366.92812
20020126 032810 1362.30831 1367.48663 1368.00810 1366.96782
20020126 042810 1362.30915 1367.48747 1368.01423 1366.96268
20020126 052810 1362.32784 1367.50623 1368.03648 1366.97750
20020126 062810 1362.33980 1367.51824 1368.03005 1367.01040
20020126 072810 1362.41739 1367.59612 1368.11489 1367.08041
20020126 082810 1362.41852 1367.59726 1368.10010 1367.09962
20020126 092810 1362.35711 1367.53562 1368.04192 1367.03407
20020126 102810 1362.39858 1367.57725 1368.11016 1367.04553
20020126 112810 1362.37491 1367.55348 1368.09527  NaN
20020126 122810 1362.39968 1367.57835 1368.12017  NaN
20020126 132810 1362.44627 1367.62511 1368.16697  NaN
20020126 142810 1362.43636 1367.61517 1368.15705  NaN
20020126 152810 1362.41064 1367.58935 1368.13127  NaN
20020126 162810 1362.44177 1367.62060 1368.16255  NaN
20020126 172810 1362.46919 1367.64812 1368.19010  NaN
20020126 182810 1362.42497 1367.60374 1368.14575  NaN
20020126 192810 1362.53461 1367.71379 1368.23628 1367.19398
20020126 202810 1362.51588 1367.69499 1368.24804 1367.14044
20020126 212810 1362.54721 1367.72644 1368.27982 1367.17152
20020126 222810 1362.52616 1367.70531 1368.23801 1367.17390
20020126 232810 1362.54373 1367.72295 1368.24987 1367.19812
20020127 002810 1362.56382 1367.74311 1368.26789 1367.22074
20020127 012810 1362.52871 1367.70787 1368.21249 1367.20844
20020127 022810 1362.56327 1367.74256 1368.25153 1367.23819
20020127 032810 1362.55291 1367.73216 1368.24921 1367.21860
20020127 042810 1362.54578 1367.72500 1368.25389 1367.19797
20020127 052810 1362.62997 1367.80952 1368.32358 1367.29938
20020127 062810 1362.56511 1367.74441 1368.22392 1367.27365
20020127 072810 1362.58076 1367.76012 1368.23026 1367.30006
20020127 082810 1362.59972 1367.77914 1368.25281 1367.31509
20020127 092810 1362.56187 1367.74115 1368.22832 1367.26172
20020127 102810 1362.61654 1367.79604 1368.29571 1367.30237
20020127 112810 1362.60131 1367.78075 1368.26655 1367.30290
20020127 122810 1362.60601 1367.78546 1368.29360 1367.28215
20020127 132810 1362.59053 1367.76992 1368.27789 1367.26682
20020127 142810 1362.58657 1367.76595 1368.29895 1367.23429
20020127 152810 1362.55625 1367.73551 1368.28616 1367.18372
20020127 162810 1362.60486 1367.78431 1368.33124 1367.23676
20020127 172810 1362.56564 1367.74493 1368.29780 1367.19060
20020127 182810 1362.57848 1367.75783 1368.31172 1367.20233
20020127 192810 1362.58286 1367.76223 1368.30571 1367.21862
20020127 202810 1362.61032 1367.78979 1368.32887 1367.25121
20020127 212810 1362.57652 1367.75586 1368.29477 1367.21749
20020127 222810 1362.57829 1367.75764 1368.28805 1367.22899
20020127 232810 1362.54814 1367.72737 1368.26167 1367.19429
20020128 002810 1362.58317 1367.76253 1368.29529 1367.23121
20020128 012810 1362.53699 1367.71618 1368.23911 1367.19610
20020128 022810 1362.55802 1367.73729 1368.27162 1367.20419
20020128 032810 1362.56394 1367.74323 1368.27384 1367.21439
20020128 042810 1362.50357 1367.68263 1368.23752 1367.12600
20020128 052810 1362.49796 1367.67700 1368.25197 1367.09737
20020128 062810 1362.48561 1367.66461 1368.22309 1367.10386
20020128 072810 1362.47211 1367.65105 1368.20096 1367.10013
20020128 082810 1362.47553 1367.65449 1368.19846 1367.11037
20020128 092810 1362.46455 1367.64346 1368.20316 1367.08131
20020128 102810 1362.43730 1367.61611 1368.18180 1367.04710
20020128 112810 1362.42313 1367.60189 1368.15913 1367.04256
20020128 122810 1362.42868 1367.60746 1368.16083 1367.05257
20020128 132810 1362.41609 1367.59482 1368.14236 1367.04662
20020128 142810 1362.42504 1367.60380 1368.12394 1367.08705
20020128 152810 1362.39952 1367.57818 1368.10075 1367.05865
20020128 162810 1362.39921 1367.57788 1368.09391 1367.06586
20020128 172810 1362.36182 1367.54034 1368.05350 1367.03165
20020128 182810 1362.37828 1367.55687 1368.07171 1367.04625
20020128 192810 1362.34788 1367.52635 1368.06309 1366.99057
20020128 202810 1362.32080 1367.49917 1368.02879 1366.97158
20020128 212810 1362.33340 1367.51181 1368.06377 1366.95856
20020128 222810 1362.31812 1367.49648 1368.05480 1366.93592
20020128 232810 1362.27837 1367.45657 1368.01451 1366.89645
20020129 002810 1362.23356 1367.41160 1367.95835 1366.86434
20020129 012810 1362.21288 1367.39084 1367.95593 1366.82249
20020129 022810 1362.18675 1367.36461 1367.94519 1366.77843
20020129 032810 1362.15733 1367.33507 1367.90623 1366.75974
20020129 042810 1362.11610 1367.29369 1367.86182 1366.72185
20020129 052810 1362.12531 1367.30294 1367.87034 1366.73193
20020129 062810 1362.13388 1367.31154 1367.88177 1366.73728
20020129 072810 1362.15672 1367.33447 1367.91076 1366.75322
20020129 082810 1362.12904 1367.30668 1367.87120 1366.73899
20020129 092810 1362.11862 1367.29622 1367.86365 1366.72518
20020129 102810 1362.06542 1367.24282 1367.77586 1366.71141
20020129 112810 1362.09540 1367.27291 1367.78711 1366.76322
20020129 122810 1362.11890 1367.29650 1367.81502 1366.78185
20020129 132810 1362.11937 1367.29697 1367.82971 1366.76592
20020129 142810 1362.07327 1367.25069 1367.78108 1366.72238
20020129 152810 1362.03910 1367.21640 1367.75718 1366.67609
20020129 162810 1362.06635 1367.24375 1367.78936 1366.69788
20020129 172810 1362.04159 1367.21889 1367.77031 1366.66633
20020129 182810 1362.01845 1367.19567 1367.76116 1366.62687
20020129 192810 1361.99284 1367.16996 1367.73729 1366.59904
20020129 202810 1361.97519 1367.15224 1367.71466 1366.58698
20020129 212810 1361.98633 1367.16343 1367.72557 1366.59848
20020129 222810 1361.98159 1367.15867 1367.72137 1366.59308
20020129 232810 1361.93958 1367.11650 1367.68082 1366.54903
20020130 002810 1361.89881 1367.07558 1367.62443 1366.52598
20020130 012810 1361.93080 1367.10769 1367.65679 1366.55781
20020130 022810 1361.91637 1367.09320 1367.62138 1366.56751
20020130 032810 1361.96238 1367.13938 1367.66842 1366.61270
20020130 042810 1361.94611 1367.12305 1367.64026 1366.61004
20020130 052810 1361.89723 1367.07399 1367.61814  NaN
20020130 062810  NaN  NaN  NaN  NaN
20020130 072810  NaN  NaN  NaN  NaN
20020130 082810  NaN  NaN  NaN  NaN
20020130 092810 1361.87475 1367.05142 1367.59563  NaN
20020130 102810  NaN  NaN  NaN  NaN
20020130 112810 1361.90292 1367.07970  NaN 1366.53547
20020130 122810 1361.85413 1367.03073 1367.54329 1366.52316
20020130 132810 1361.84275 1367.01930 1367.54088 1366.50129
20020130 142810 1361.80246 1366.97885 1367.48973 1366.47325
20020130 152810 1361.77854 1366.95485 1367.46106 1366.45465
20020130 162810 1361.83515 1367.01167 1367.53570 1366.49086
20020130 172810 1361.75433 1366.93054 1367.45662 1366.40736
20020130 182810 1361.74252 1366.91869 1367.44646 1366.39355
20020130 192810 1361.71037 1366.88642 1367.41029 1366.36580
20020130 202810 1361.72327 1366.89937 1367.42763 1366.37367
20020130 212810 1361.73918 1366.91534 1367.44108 1366.39258
20020130 222810 1361.74048 1366.91664 1367.43850 1366.39838
20020130 232810 1361.73007 1366.90620 1367.43314 1366.38205
20020131 002810 1361.73356 1366.90969 1367.43879 1366.38306
20020131 012810 1361.70739 1366.88342 1367.41742 1366.35111
20020131 022810 1361.72504 1366.90114 1367.43524 1366.36871
20020131 032810 1361.66594 1366.84182 1367.37424 1366.31135
20020131 042810 1361.70730 1366.88334 1367.42412 1366.34317
20020131 052810 1361.69434 1366.87032 1367.40040 1366.34258
20020131 062810 1361.71400 1366.89006 1367.42952 1366.35143
20020131 072810 1361.69541 1366.87140 1367.40941 1366.33446
20020131 082810 1361.64824 1366.82406 1367.35528 1366.29499
20020131 092810 1361.69606 1366.87205 1367.40520 1366.34077
20020131 102810 1361.68562 1366.86158 1367.38626 1366.34011
20020131 112810 1361.69980 1366.87580 1367.39279 1366.36328
20020131 122810 1361.71885 1366.89493 1367.40837 1366.38652
20020131 132810 1361.67417 1366.85008 1367.35484 1366.35175
20020131 142810 1361.67983 1366.85576 1367.35643 1366.36218
20020131 152810 1361.65982 1366.83567 1367.34385 1366.33339
20020131 162810 1361.66342 1366.83929 1367.34839 1366.33594
20020131 172810 1361.63876 1366.81454 1367.32415 1366.31060
20020131 182810 1361.64935 1366.82517 1367.35025 1366.30329
20020131 192810 1361.60284 1366.77848 1367.29554 1366.26591
20020131 202810 1361.63372 1366.80948 1367.34881 1366.27106
20020131 212810 1361.59256 1366.76816 1367.31341 1366.22287
20020131 222810 1361.59083 1366.76642 1367.30110 1366.23341
20020131 232810 1361.57867 1366.75422 1367.29752 1366.21120
20020201 002810 1361.56043 1366.73591 1367.29582 1366.17362
20020201 012810 1361.61204 1366.78771 1367.33303 1366.24237
20020201 022810 1361.61073 1366.78640 1367.35004 1366.21978
20020201 032810 1361.59803 1366.77365 1367.31683 1366.23079
20020201 042810 1361.64113 1366.81691 1367.35397 1366.28118
20020201 052810 1361.63685 1366.81262 1367.34716 1366.27982
20020201 062810 1361.67598 1366.85190 1367.36905 1366.33928
20020201 072810 1361.66898 1366.84487 1367.36180 1366.33252
20020201 082810 1361.66932 1366.84522 1367.35462 1366.34161
20020201 092810 1361.69044 1366.86641 1367.37577 1366.36286
20020201 102810 1361.70601 1366.88204 1367.40107 1366.36725
20020201 112810 1361.69391 1366.86989 1367.39085 1366.35289
20020201 122810 1361.67801 1366.85393 1367.38971 1366.31971
20020201 132810 1361.70298 1366.87900 1367.41145 1366.34864
20020201 142810 1361.64775 1366.82356 1367.34987 1366.30036
20020201 152810 1361.62641 1366.80214 1367.35110 1366.25262
20020201 162810 1361.67439 1366.85030 1367.40233 1366.29720
20020201 172810 1361.67706 1366.85298 1367.40873 1366.29556
20020201 182810 1361.66822 1366.84410 1367.40933 1366.27568
20020201 192810 1361.68725 1366.86320 1367.41938 1366.30531
20020201 202810 1361.67118 1366.84708 1367.40484 1366.28735
20020201 212810 1361.67061 1366.84650 1367.40740 1366.28313
20020201 222810 1361.63655 1366.81231 1367.38001 1366.24103
20020201 232810 1361.68774 1366.86370 1367.40977 1366.31756
20020202 002810 1361.70643 1366.88246 1367.42424 1366.34131
20020202 012810 1361.70070 1366.87671 1367.42147 1366.33209
20020202 022810 1361.68307 1366.85901 1367.40859 1366.30881
20020202 032810 1361.67149 1366.84739 1367.39817 1366.29580
20020202 042810 1361.72644 1366.90255 1367.44127 1366.36498
20020202 052810 1361.70272 1366.87874 1367.45373 1366.29897
20020202 062810 1361.73639 1366.91254 1367.47177 1366.35111
20020202 072810 1361.70315 1366.87917 1367.42745 1366.33048
20020202 082810 1361.70138 1366.87739 1367.43430 1366.31868
20020202 092810 1361.71555 1366.89162 1367.45251 1366.32827
20020202 102810 1361.75214 1366.92835 1367.48883 1366.36548
20020202 112810 1361.69165 1366.86762 1367.40713 1366.32916
20020202 122810 1361.69948 1366.87549 1367.40779 1366.34541
20020202 132810 1361.71066 1366.88671 1367.41859 1366.35713
20020202 142810 1361.70333 1366.87935 1367.43373 1366.32360
20020202 152810 1361.68754 1366.86350 1367.40235 1366.32582
20020202 162810 1361.69790 1366.87390 1367.41654 1366.33182
20020202 172810 1361.72443 1366.90053 1367.42741 1366.37680
20020202 182810 1361.71088 1366.88692 1367.41144 1366.36596
20020202 192810 1361.71602 1366.89209 1367.39565 1366.39552
20020202 202810 1361.69976 1366.87577 1367.43151 1366.31845
20020202 212810 1361.75279 1366.92900 1367.46932 1366.38964
20020202 222810 1361.77721 1366.95351 1367.48455 1366.42496
20020202 232810 1361.74889 1366.92508 1367.47377 1366.37597
20020203 002810 1361.76818 1366.94445 1367.47249 1366.41941
20020203 012810 1361.81581 1366.99225 1367.51992 1366.46765
20020203 022810 1361.82255 1366.99902 1367.52769 1366.47326
20020203 032810 1361.81445 1366.99089 1367.51282 1366.47299
20020203 042810 1361.78816 1366.96450 1367.51307 1366.41556
20020203 052810 1361.80101 1366.97740 1367.52203 1366.43304
20020203 062810 1361.83034 1367.00685 1367.54237 1366.47312
20020203 072810 1361.84556 1367.02212 1367.55184 1366.49516
20020203 082810 1361.86083 1367.03745 1367.56079 1366.51795
20020203 092810 1361.89134 1367.06808 1367.59846 1366.54036
20020203 102810 1361.91142 1367.08824 1367.62139 1366.55729
20020203 112810 1361.92374 1367.10060 1367.64268 1366.55926
20020203 122810 1361.93129 1367.10818 1367.62766 1366.59320
20020203 132810 1361.92462 1367.10148 1367.60722 1366.60254
20020203 142810 1361.98795 1367.16505 1367.66691 1366.67064
20020203 152810 1361.99706 1367.17420 1367.66774 1366.68953
20020203 162810 1362.01251 1367.18971 1367.68740 1366.70019
20020203 172810 1362.04431 1367.22163 1367.72452 1366.72605
20020203 182810 1362.06289 1367.24028 1367.74110 1366.74713
20020203 192810 1362.03974 1367.21703 1367.71012 1366.73292
20020203 202810 1362.06953 1367.24694 1367.76208 1366.73709
20020203 212810 1362.07459 1367.25202 1367.77532 1366.73264
20020203 222810 1362.08753 1367.26501 1367.79336 1366.73974
20020203 232810 1362.08864 1367.26613 1367.79633 1366.73870
20020204 002810 1362.08061 1367.25807 1367.79571 1366.72196
20020204 012810 1362.08877 1367.26625 1367.80662 1366.72696
20020204 022810 1362.08763 1367.26511 1367.79532 1366.73770
20020204 032810 1362.10220 1367.27974 1367.84073 1366.71635
20020204 042810 1362.12866 1367.30629 1367.85269 1366.75996
20020204 052810 1362.16232 1367.34009 1367.87651 1366.80542
20020204 062810 1362.16730 1367.34508 1367.86623 1366.82829
20020204 072810 1362.17596 1367.35377 1367.87557 1366.83623
20020204 082810 1362.22832 1367.40634 1367.92576 1366.89157
20020204 092810 1362.23140 1367.40943 1367.93391 1366.88875
20020204 102810 1362.23320 1367.41123 1367.93089 1366.89620
20020204 112810 1362.21577 1367.39374 1367.93373 1366.85492
20020204 122810 1362.23114 1367.40917 1367.94418 1366.87619
20020204 132810 1362.17766 1367.35548 1367.88433 1366.82972
20020204 142810 1362.22274 1367.40073 1367.94901 1366.85224
20020204 152810 1362.19844 1367.37635 1367.91736 1366.83635
20020204 162810 1362.22543 1367.40343 1367.95379 1366.85251
20020204 172810 1362.25331 1367.43142 1367.97335 1366.89036
20020204 182810 1362.25313 1367.43124 1367.96048 1366.90504
20020204 192810 1362.27742 1367.45562 1367.98965 1366.92382
20020204 202810 1362.27002 1367.44819 1367.98624 1366.91170
20020204 212810 1362.28435 1367.46257 1368.00633 1366.91939
20020204 222810 1362.34613 1367.52459 1368.06128 1366.98969
20020204 232810 1362.34063 1367.51907 1368.05571 1366.98424
20020205 002810 1362.28227 1367.46049 1368.00765  NaN
20020205 012810 1362.32784 1367.50624 1368.05341  NaN
20020205 022810 1362.34460 1367.52306 1368.07025  NaN
20020205 032810  NaN  NaN  NaN  NaN
20020205 042810  NaN  NaN  NaN  NaN
20020205 052810  NaN  NaN  NaN  NaN
20020205 062810  NaN  NaN  NaN  NaN
20020205 072810  NaN  NaN  NaN  NaN
20020205 082810  NaN  NaN  NaN  NaN
20020205 092810  NaN  NaN  NaN  NaN
20020205 102810  NaN  NaN  NaN  NaN
20020205 112810  NaN  NaN  NaN  NaN
20020205 122810  NaN  NaN  NaN  NaN
20020205 132810  NaN  NaN  NaN  NaN
20020205 142810  NaN  NaN  NaN  NaN
20020205 152810  NaN  NaN  NaN  NaN
20020205 162810  NaN  NaN  NaN  NaN
20020205 172810  NaN  NaN  NaN  NaN
20020205 182810  NaN  NaN  NaN  NaN
20020205 192810  NaN  NaN  NaN  NaN
20020205 202810  NaN  NaN  NaN  NaN
20020205 212810  NaN  NaN  NaN  NaN
20020205 222810  NaN  NaN  NaN  NaN
20020205 232810  NaN  NaN  NaN  NaN
20020206 002810  NaN  NaN  NaN  NaN
20020206 012810  NaN  NaN  NaN  NaN
20020206 022810  NaN  NaN  NaN  NaN
20020206 032810  NaN  NaN  NaN  NaN
20020206 042810  NaN  NaN  NaN  NaN
20020206 052810  NaN  NaN  NaN  NaN
20020206 062810  NaN  NaN  NaN  NaN
20020206 072810  NaN  NaN  NaN  NaN
20020206 082810  NaN  NaN  NaN  NaN
20020206 092810  NaN  NaN  NaN  NaN
20020206 102810  NaN  NaN  NaN  NaN
20020206 112810  NaN  NaN  NaN  NaN
20020206 122810  NaN  NaN  NaN  NaN
20020206 132810  NaN  NaN  NaN  NaN
20020206 142810  NaN  NaN  NaN  NaN
20020206 152810  NaN  NaN  NaN  NaN
20020206 162810  NaN  NaN  NaN  NaN
20020206 172810  NaN  NaN  NaN  NaN
20020206 182810  NaN  NaN  NaN  NaN
20020206 192810  NaN  NaN  NaN  NaN
20020206 202810  NaN  NaN  NaN  NaN
20020206 212810  NaN  NaN  NaN  NaN
20020206 222810  NaN  NaN  NaN  NaN
20020206 232810  NaN  NaN  NaN  NaN
20020207 002810  NaN  NaN  NaN  NaN
20020207 012810  NaN  NaN  NaN  NaN
20020207 022810  NaN  NaN  NaN  NaN
20020207 032810  NaN  NaN  NaN  NaN
20020207 042810  NaN  NaN  NaN  NaN
20020207 052810  NaN  NaN  NaN  NaN
20020207 062810  NaN  NaN  NaN  NaN
20020207 072810  NaN  NaN  NaN  NaN
20020207 082810  NaN  NaN  NaN  NaN
20020207 092810  NaN  NaN  NaN  NaN
20020207 102810  NaN  NaN  NaN  NaN
20020207 112810  NaN  NaN  NaN  NaN
20020207 122810  NaN  NaN  NaN  NaN
20020207 132810  NaN  NaN  NaN  NaN
20020207 142810  NaN  NaN  NaN  NaN
20020207 152810  NaN  NaN  NaN  NaN
20020207 162810  NaN  NaN  NaN  NaN
20020207 172810  NaN  NaN  NaN  NaN
20020207 182810  NaN  NaN  NaN  NaN
20020207 192810  NaN  NaN  NaN  NaN
20020207 202810  NaN  NaN  NaN  NaN
20020207 212810  NaN  NaN  NaN  NaN
20020207 222810  NaN  NaN  NaN  NaN
20020207 232810  NaN  NaN  NaN  NaN
20020208 002810 1362.37447 1367.55304 1368.10129  NaN
20020208 012810 1362.36927 1367.54782 1368.09610  NaN
20020208 022810 1362.37863 1367.55722 1368.10552  NaN
20020208 032810 1362.45673 1367.63562 1368.18394  NaN
20020208 042810 1362.42082 1367.59956 1368.14791  NaN
20020208 052810 1362.46721 1367.64613 1368.19450  NaN
20020208 062810 1362.46586 1367.64478 1368.19317  NaN
20020208 072810 1362.45511 1367.63399 1368.18241  NaN
20020208 082810 1362.44211 1367.62093 1368.16937  NaN
20020208 092810 1362.43825 1367.61706 1368.16553  NaN
20020208 102810 1362.45605 1367.63494 1368.18343  NaN
20020208 112810 1362.48781 1367.66681 1368.21532  NaN
20020208 122810 1362.43300 1367.61180 1368.16032  NaN
20020208 132810 1362.45774 1367.63663 1368.18516  NaN
20020208 142810 1362.45383 1367.63270 1368.18125  NaN
20020208 152810 1362.42140 1367.60015 1368.14870  NaN
20020208 162810 1362.48169 1367.66067 1368.20923  NaN
20020208 172810 1362.47661 1367.65557 1368.20414  NaN
20020208 182810 1362.45413 1367.63300 1368.18158  NaN
20020208 192810 1362.53883 1367.71802 1368.26661  NaN
20020208 202810 1362.49364 1367.67266 1368.22125  NaN
20020208 212810 1362.46728 1367.64621 1368.19480  NaN
20020208 222810 1362.50349 1367.68255 1368.23116  NaN
20020208 232810 1362.52815 1367.70731 1368.25592  NaN
20020209 002810 1362.50166 1367.68072 1368.22933  NaN
20020209 012810 1362.49435 1367.67337 1368.22199  NaN
20020209 022810 1362.50329 1367.68235 1368.23097  NaN
20020209 032810 1362.49076 1367.66978 1368.21840  NaN
20020209 042810 1362.48441 1367.66340 1368.21202  NaN
20020209 052810 1362.49612 1367.67516 1368.22378  NaN
20020209 062810 1362.49203 1367.67105 1368.21967  NaN
20020209 072810  NaN  NaN  NaN  NaN
20020209 082810 1362.46230 1367.64121 1368.18983  NaN
20020209 092810 1362.48771 1367.66671 1368.21533  NaN
20020209 102810 1362.50241 1367.68147 1368.23009  NaN
20020209 112810 1362.46171 1367.64061 1368.18923  NaN
20020209 122810 1362.48073 1367.65970 1368.20832  NaN
20020209 132810 1362.46088 1367.63978 1368.18841  NaN
20020209 142810 1362.48532 1367.66431 1368.21294  NaN
20020209 152810 1362.48234 1367.66133 1368.20995  NaN
20020209 162810 1362.47163 1367.65057 1368.19919  NaN
20020209 172810 1362.47158 1367.65052 1368.19915  NaN
20020209 182810 1362.41897 1367.59771 1368.14634  NaN
20020209 192810 1362.38992 1367.56855 1368.11718  NaN
20020209 202810 1362.39916 1367.57783 1368.12646  NaN
20020209 212810 1362.40524 1367.58392 1368.13256  NaN
20020209 222810 1362.35351 1367.53200 1368.08064  NaN
20020209 232810 1362.38183 1367.56043 1368.10906  NaN
20020210 002810 1362.34651 1367.52497 1368.07361  NaN
20020210 012810 1362.37545 1367.55403 1368.10266  NaN
20020210 022810 1362.37622 1367.55480 1368.10343  NaN
20020210 032810 1362.34077 1367.51921 1368.06785  NaN
20020210 042810 1362.37645 1367.55503 1368.10366  NaN
20020210 052810 1362.34936 1367.52784 1368.07647  NaN
20020210 062810 1362.35036 1367.52884 1368.07747  NaN
20020210 072810 1362.35184 1367.53033 1368.07896  NaN
20020210 082810 1362.35020 1367.52868 1368.07731  NaN
20020210 092810 1362.33917 1367.51761 1368.06623  NaN
20020210 102810 1362.32310 1367.50147 1368.05010  NaN
20020210 112810 1362.30889 1367.48721 1368.03584  NaN
20020210 122810 1362.29352 1367.47178 1368.02040  NaN
20020210 132810 1362.29521 1367.47348 1368.02210  NaN
20020210 142810 1362.30463 1367.48293 1368.03155  NaN
20020210 152810 1362.24949 1367.42759 1367.97621  NaN
20020210 162810 1362.27985 1367.45806 1368.00668  NaN
20020210 172810 1362.26609 1367.44425 1367.99287  NaN
20020210 182810 1362.27941 1367.45762 1368.00623  NaN
20020210 192810 1362.25052 1367.42862 1367.97724  NaN
20020210 202810 1362.23604 1367.41408 1367.96270  NaN
20020210 212810 1362.23430 1367.41234 1367.96096  NaN
20020210 222810 1362.19712 1367.37501 1367.92363  NaN
20020210 232810 1362.16232 1367.34008 1367.88870  NaN
20020211 002810 1362.13316 1367.31081 1367.90100 1366.71288
20020211 012810 1362.17709 1367.35491 1367.93754 1366.76595
20020211 022810 1362.12825 1367.30588 1367.88559 1366.72038
20020211 032810 1362.05766 1367.23503 1367.85084 1366.60670
20020211 042810 1362.05982 1367.23720 1367.85359 1366.60817
20020211 052810 1362.05763 1367.23499 1367.84334 1366.61551
20020211 062810 1362.04100 1367.21830 1367.80068 1366.62962
20020211 072810 1362.00092 1367.17807 1367.76901 1366.57924
20020211 082810 1362.05129 1367.22864 1367.81688 1366.63300
20020211 092810 1361.99752 1367.17466 1367.75901 1366.58365
20020211 102810 1362.00949 1367.18668 1367.76272 1366.60551
20020211 112810 1361.99686 1367.17400 1367.74743 1366.59593
20020211 122810 1362.02245 1367.19968 1367.76768 1366.62807
20020211 132810 1361.95931 1367.13630 1367.70609 1366.56256
20020211 142810 1361.99308 1367.17020 1367.75003 1366.58453
20020211 152810 1361.99419 1367.17132 1367.74192 1366.59661
20020211 162810 1361.97061 1367.14765 1367.71055 1366.58208
20020211 172810 1362.00831 1367.18549 1367.73373 1366.63732
20020211 182810 1362.02212 1367.19935 1367.75690 1366.64013
20020211 192810 1361.98890 1367.16601 1367.71976 1366.61130
20020211 202810 1361.97681 1367.15387 1367.71862 1366.58611
20020211 212810 1361.94021 1367.11713 1367.68959 1366.54021
20020211 222810 1361.96861 1367.14564 1367.72236 1366.56364
20020211 232810 1361.95081 1367.12777 1367.71357 1366.53499
20020212 002810 1361.97166 1367.14870 1367.72828 1366.56331
20020212 012810 1361.95090 1367.12786 1367.69267 1366.56002
20020212 022810 1361.97224 1367.14928 1367.71658 1366.57848
20020212 032810 1361.95909 1367.13608 1367.69690 1366.57298
20020212 042810 1361.96193 1367.13893 1367.70345 1366.57143
20020212 052810 1361.87860 1367.05528 1367.63827 1366.46583
20020212 062810 1361.85368 1367.03027 1367.61486 1366.43890
20020212 072810 1361.86696 1367.04361 1367.62938 1366.45082
20020212 082810 1361.84397 1367.02053 1367.59786 1366.43779
20020212 092810 1361.81247 1366.98890 1367.56121 1366.41214
20020212 102810 1361.80771 1366.98412 1367.54802 1366.41737
20020212 112810 1361.80547 1366.98188 1367.56310 1366.39452
20020212 122810 1361.79719 1366.97357 1367.53765 1366.40660
20020212 132810 1361.82658 1367.00307 1367.55703 1366.44816
20020212 142810 1361.82278 1366.99926 1367.56135 1366.43466
20020212 152810 1361.85326 1367.02985 1367.57885  NaN
20020212 162810 1361.78590 1366.96223 1367.51125  NaN
20020212 172810 1361.86081 1367.03743 1367.58647  NaN
20020212 182810 1361.82488 1367.00136 1367.55042  NaN
20020212 192810 1361.79282 1366.96918 1367.51826  NaN
20020212 202810 1361.81802 1366.99448 1367.57865 1366.40358
20020212 212810 1361.75746 1366.93368 1367.53281 1366.32496
20020212 222810 1361.76698 1366.94324 1367.55675 1366.31737
20020212 232810 1361.75167 1366.92788 1367.54719 1366.29509
20020213 002810 1361.73016 1366.90628 1367.53598 1366.26110
20020213 012810 1361.77763 1366.95394 1367.57881 1366.31451
20020213 022810 1361.77953 1366.95584 1367.57395 1366.32447
20020213 032810 1361.76725 1366.94351 1367.55991 1366.31418
20020213 042810 1361.75507 1366.93128 1367.53795 1366.31355
20020213 052810 1361.73829 1366.91444 1367.51877 1366.29950
20020213 062810 1361.77501 1366.95131 1367.55561 1366.33639
20020213 072810 1361.78671 1366.96305 1367.56142 1366.35520
20020213 082810 1361.79992 1366.97631 1367.55980 1366.38622
20020213 092810 1361.78615 1366.96248 1367.53812 1366.38177
20020213 102810 1361.80502 1366.98143 1367.55495 1366.40323
20020213 112810 1361.79377 1366.97014 1367.55290 1366.38092
20020213 122810 1361.82487 1367.00136 1367.56310 1366.43722
20020213 132810 1361.84551 1367.02207 1367.59586 1366.44357
20020213 142810 1361.79239 1366.96875 1367.55268 1366.37814
20020213 152810 1361.85534 1367.03194 1367.61435 1366.44314
20020213 162810 1361.85731 1367.03391 1367.60801 1366.45504
20020213 172810 1361.90721 1367.08400 1367.65545 1366.50830
20020213 182810 1361.90876 1367.08556 1367.64515 1366.52402
20020213 192810 1361.86906 1367.04571 1367.63280 1366.45133
20020213 202810 1361.95205 1367.12901 1367.69273 1366.56254
20020213 212810 1361.93758 1367.11449 1367.68842 1366.53582
20020213 222810 1361.96094 1367.13794 1367.72188 1366.54732
20020213 232810 1361.93773 1367.11465 1367.69699 1366.52592
20020214 002810 1361.90117 1367.07794 1367.66215 1366.48700
20020214 012810 1361.90310 1367.07988 1367.67435 1366.47666
20020214 022810 1361.93305 1367.10994 1367.71063 1366.49931
20020214 032810 1361.89307 1367.06981 1367.67636 1366.45217
20020214 042810 1361.90672 1367.08351 1367.70848 1366.44385
20020214 052810 1361.90996 1367.08676 1367.67875 1366.48652
20020214 062810 1361.95995 1367.13694 1367.71918 1366.54837
20020214 072810 1361.94958 1367.12654 1367.71210 1366.53398
20020214 082810 1361.96386 1367.14088 1367.72634 1366.54844
20020214 092810 1362.02914 1367.20640 1367.76345 1366.64794
20020214 102810 1361.98175 1367.15883 1367.71550 1366.60082
20020214 112810 1362.02056 1367.19778 1367.75690 1366.63685
20020214 122810 1362.03762 1367.21491 1367.78632 1366.63927
20020214 132810 1362.03495 1367.21223 1367.78184 1366.63875
20020214 142810 1362.05124 1367.22858 1367.78502 1366.67087
20020214 152810 1362.11593 1367.29351 1367.84915 1366.73676
20020214 162810 1362.12798 1367.30562 1367.87305 1366.73474
20020214 172810 1362.11957 1367.29717 1367.85807 1366.73411
20020214 182810 1362.15695 1367.33470 1367.89479 1366.77260
20020214 192810 1362.17209 1367.34989 1367.91452 1366.78236
20020214 202810 1362.17546 1367.35327 1367.91780 1366.78587
20020214 212810 1362.15721 1367.33496 1367.89432 1366.77375
20020214 222810 1362.15454 1367.33228 1367.88802 1366.77541
20020214 232810 1362.14180 1367.31949 1367.88311 1366.75317
20020215 002810 1362.19571 1367.37360 1367.93646 1366.80820
20020215 012810 1362.19436 1367.37225 1367.92615 1366.81759
20020215 022810 1362.19942 1367.37733 1367.92952 1366.82472
20020215 032810 1362.20637 1367.38430 1367.95168 1366.81347
20020215 042810 1362.26801 1367.44618 1367.99964 1366.89205
20020215 052810 1362.27731 1367.45551 1368.01369 1366.89572
20020215 062810 1362.29068 1367.46894 1368.02318 1366.91389
20020215 072810 1362.30840 1367.48672 1368.03556 1366.93817
20020215 082810 1362.34521 1367.52367 1368.06550 1366.98354
20020215 092810 1362.33437 1367.51279 1368.05951 1366.96677
20020215 102810 1362.37751 1367.55610 1368.09479 1367.01975
20020215 112810 1362.38639 1367.56501 1368.11311 1367.01735
20020215 122810 1362.39278 1367.57142 1368.10248 1367.04426
20020215 132810 1362.39821 1367.57687 1368.13224 1367.02047
20020215 142810 1362.39967 1367.57834 1368.16460 1366.98477
20020215 152810 1362.35775 1367.53626 1368.09858 1366.97149
20020215 162810 1362.37068 1367.54924 1368.10595 1366.99122
20020215 172810 1362.40827 1367.58697 1368.15513 1367.01517
20020215 182810 1362.37802 1367.55660 1368.12486 1366.98468
20020215 192810 1362.36549 1367.54402 1368.11050 1366.97424
20020215 202810 1362.40896 1367.58767 1368.17592 1366.99164
20020215 212810 1362.38227 1367.56087 1368.14185 1366.97361
20020215 222810 1362.38834 1367.56696 1368.15119 1366.97577
20020215 232810 1362.37966 1367.55825 1368.13711 1366.97352
20020216 002810 1362.35883 1367.53735 1368.10108 1366.97086
20020216 012810 1362.39739 1367.57605 1368.13545 1367.01479
20020216 022810 1362.33840 1367.51684 1368.08037 1366.95059
20020216 032810 1362.36919 1367.54774 1368.12003 1366.97092
20020216 042810 1362.36001 1367.53852 1368.13185 1366.93630
20020216 052810 1362.33331 1367.51173 1368.10513 1366.90940
20020216 062810 1362.30746 1367.48577 1368.07099 1366.89333
20020216 072810 1362.36221 1367.54074 1368.11039 1366.96708
20020216 082810 1362.38423 1367.56284 1368.13834 1366.98212
20020216 092810 1362.36194 1367.54046 1368.09791 1366.98154
20020216 102810 1362.40682 1367.58551 1368.13986 1367.03033
20020216 112810 1362.35387 1367.53237 1368.08992 1366.97332
20020216 122810 1362.36536 1367.54390 1368.08956 1366.99923
20020216 132810 1362.36315 1367.54168 1368.11485 1366.96376
20020216 142810 1362.34256 1367.52101 1368.07610 1366.96494
20020216 152810 1362.33600 1367.51443 1368.08178 1366.94353
20020216 162810 1362.31236 1367.49069 1368.05251 1366.92649
20020216 172810 1362.30279 1367.48109 1368.04015 1366.92022
20020216 182810 1362.34138 1367.51983 1368.08039 1366.95715
20020216 192810 1362.34524 1367.52370 1368.08914 1366.95513
20020216 202810 1362.29366 1367.47192 1368.04962 1366.88851
20020216 212810 1362.30564 1367.48395 1368.05456 1366.90911
20020216 222810 1362.29149 1367.46975 1368.03724 1366.89868
20020216 232810 1362.23995 1367.41801 1367.97706 1366.85718
20020217 002810 1362.28948 1367.46773 1368.03170 1366.90094
20020217 012810 1362.30560 1367.48391 1368.05645 1366.90675
20020217 022810 1362.32924 1367.50764 1368.07393 1366.93805
20020217 032810 1362.29757 1367.47585 1368.04289 1366.90535
20020217 042810 1362.32850 1367.50690 1368.05932 1366.95411
20020217 052810 1362.32285 1367.50123 1368.06828 1366.93072
20020217 062810 1362.29718 1367.47546 1368.02473 1366.92651
20020217 072810 1362.33122 1367.50962 1368.05909 1366.96043
20020217 082810 1362.33198 1367.51039 1368.06145 1366.95927
20020217 092810 1362.29424 1367.47251 1368.02883 1366.91502
20020217 102810 1362.32223 1367.50060 1368.06647 1366.93155
20020217 112810 1362.31170 1367.49003 1368.04992 1366.92822
20020217 122810 1362.31225 1367.49058 1368.05582 1366.92230
20020217 132810 1362.29562 1367.47389 1368.03861 1366.90622
20020217 142810 1362.27900 1367.45721 1368.02033 1366.89149
20020217 152810 1362.33186 1367.51027 1368.07185 1366.94643
20020217 162810 1362.29348 1367.47175 1368.03884 1366.90122
20020217 172810 1362.27442 1367.45262 1368.02059 1366.88101
20020217 182810 1362.26964 1367.44781 1368.01814 1366.87336
20020217 192810 1362.27119 1367.44937 1368.02511 1366.86835
20020217 202810 1362.25696 1367.43508 1368.01020 1366.85481
20020217 212810 1362.25737 1367.43549 1368.01310 1366.85221
20020217 222810 1362.27759 1367.45579 1368.05110 1366.85102
20020217 232810 1362.26157 1367.43971 1368.03125 1366.83952
20020218 002810 1362.24049 1367.41856 1368.02077 1366.80540
20020218 012810 1362.23660 1367.41464 1368.01429 1366.80461
20020218 022810 1362.21476 1367.39273 1367.98324 1366.79377
20020218 032810 1362.23489 1367.41293 1368.01295 1366.80244
20020218 042810 1362.19540 1367.37329 1367.95224 1366.78837
20020218 052810 1362.19468 1367.37257 1367.97373 1366.76067
20020218 062810 1362.21809 1367.39607 1367.97719 1366.80851
20020218 072810 1362.24528 1367.42336 1368.00770 1366.83188
20020218 082810 1362.22192 1367.39991 1367.97782 1366.81625
20020218 092810 1362.27253 1367.45072 1368.00152 1366.89998
20020218 102810 1362.32348 1367.50185 1368.04360 1366.96211
20020218 112810 1362.26958 1367.44776 1368.00007 1366.89518
20020218 122810 1362.23149 1367.40952 1367.96852 1366.84883
20020218 132810 1362.22996 1367.40798 1367.95583 1366.86083
20020218 142810 1362.23639 1367.41444 1367.97148 1366.85612
20020218 152810 1362.22255 1367.40054 1367.95732 1366.84256
20020218 162810 1362.21474 1367.39270 1367.95583 1366.82701
20020218 172810 1362.21105 1367.38900 1367.96025 1366.81344
20020218 182810 1362.19006 1367.36793 1367.95032 1366.77883
20020218 192810 1362.17483 1367.35265 1367.93539 1366.76313
20020218 202810 1362.16049 1367.33825 1367.91960 1366.75043
20020218 212810 1362.13669 1367.31436 1367.89263 1366.73028
20020218 222810 1362.15283 1367.33056 1367.91062 1366.74431
20020218 232810 1362.15105 1367.32878 1367.91503 1366.73500
20020219 002810 1362.09915 1367.27668 1367.84268 1366.70751
20020219 012810 1362.12464 1367.30226 1367.85686 1366.74697
20020219 022810 1362.13256 1367.31021 1367.86787 1366.75120
20020219 032810 1362.07269 1367.25011 1367.81386 1366.68371
20020219 042810 1362.07379 1367.25122 1367.81789 1366.68127
20020219 052810 1362.10305 1367.28059 1367.81803 1366.74616
20020219 062810 1362.07810 1367.25555 1367.78457 1366.73137
20020219 072810  NaN  NaN  NaN  NaN
20020219 082810 1362.17537 1367.35318 1367.90473  NaN
20020219 092810 1362.03294 1367.21022 1367.76179  NaN
20020219 102810 1361.99545 1367.17258 1367.72418  NaN
20020219 112810 1362.06705 1367.24446 1367.78044 1366.71185
20020219 122810 1362.02035 1367.19757 1367.73253 1366.66622
20020219 132810 1362.00745 1367.18463 1367.71238 1366.66205
20020219 142810 1361.95785 1367.13484 1367.68104 1366.58984
20020219 152810 1361.99530 1367.17243 1367.72177 1366.62362
20020219 162810 1362.00416 1367.18133 1367.74045 1366.62062
20020219 172810 1361.95081 1367.12777 1367.67321 1366.58372
20020219 182810 1361.92280 1367.09966 1367.65703 1366.54109
20020219 192810 1361.97734 1367.15441 1367.70529 1366.60374
20020219 202810 1361.95414 1367.13111 1367.70049 1366.55795
20020219 212810 1361.98380 1367.16089 1367.72674 1366.59203
20020219 222810 1361.98771 1367.16481 1367.73295 1366.59318
20020219 232810 1361.98748 1367.16458 1367.73371 1366.59175
20020220 002810 1362.01562 1367.19283 1367.77280 1366.60680
20020220 012810 1361.94700 1367.12395 1367.69276 1366.55151
20020220 022810 1361.96382 1367.14083 1367.70136 1366.57849
20020220 032810 1361.92975 1367.10663 1367.68995 1366.51655
20020220 042810 1361.96251 1367.13951 1367.71769 1366.55569
20020220 052810 1361.92166 1367.09851 1367.67503 1366.51672
20020220 062810 1361.96782 1367.14485 1367.70791 1366.57944
20020220 072810 1361.96456 1367.14157 1367.69582 1366.58691
20020220 082810 1361.96599 1367.14301 1367.68779 1366.59987
20020220 092810 1361.97734 1367.15440 1367.72612 1366.57846
20020220 102810 1361.96402 1367.14103 1367.70255 1366.57755
20020220 112810 1361.97417 1367.15122 1367.70428 1366.59803
20020220 122810 1361.98138 1367.15846 1367.70360 1366.61493
20020220 132810 1361.96008 1367.13707 1367.69345 1366.57987
20020220 142810 1361.92231 1367.09916 1367.67838 1366.51413
20020220 152810 1361.98407 1367.16116 1367.73400 1366.58391
20020220 162810 1361.99157 1367.16869 1367.73658 1366.59747
20020220 172810 1361.97047 1367.14751 1367.71058 1366.58219
20020220 182810 1361.99734 1367.17448 1367.73191 1366.61604
20020220 192810 1361.98469 1367.16178 1367.69750 1366.62983
20020220 202810 1362.00850 1367.18568 1367.73054 1366.64258
20020220 212810 1362.01516 1367.19236 1367.75330 1366.62968
20020220 222810 1361.98894 1367.16604 1367.74335 1366.58341
20020220 232810 1362.03384 1367.21111 1367.78841 1366.62851
20020221 002810 1361.99179 1367.16891 1367.74928 1366.58255
20020221 012810 1362.00308 1367.18024 1367.75644 1366.59899
20020221 022810 1362.05586 1367.23322 1367.80530 1366.65700
20020221 032810 1362.06441 1367.24180 1367.81918 1366.65913
20020221 042810 1362.04165 1367.21896 1367.77932 1366.65705
20020221 052810 1362.02004 1367.19727 1367.74733 1366.64794
20020221 062810 1362.06499 1367.24238 1367.81084 1366.67063
20020221 072810 1362.08376 1367.26122 1367.83468 1366.68338
20020221 082810 1362.04962 1367.22696 1367.80941 1366.63814
20020221 092810 1362.03995 1367.21725 1367.79847 1366.62994
20020221 102810 1362.08361 1367.26108 1367.83018 1366.68858
20020221 112810 1362.08391 1367.26137 1367.83379 1366.68483
20020221 122810 1362.08989 1367.26738 1367.86480 1366.66033
20020221 132810 1362.06320 1367.24059 1367.85478 1366.61307
20020221 142810 1362.06821 1367.24562 1367.84993 1366.63018
20020221 152810 1362.11535 1367.29294 1367.88874 1366.68787
20020221 162810 1362.17546 1367.35328 1367.92708 1366.77510
20020221 172810 1362.21518 1367.39315 1367.94039 1366.84740
20020221 182810 1362.21274 1367.39070 1367.92922 1366.85562
20020221 192810 1362.21561 1367.39358 1367.92014 1366.87311
20020221 202810 1362.21283 1367.39079 1367.92045 1366.86655
20020221 212810 1362.24743 1367.42552 1367.96507 1366.88921
20020221 222810 1362.22814 1367.40616 1367.95272 1366.86131
20020221 232810 1362.21231 1367.39026 1367.93331 1366.84971
20020222 002810 1362.21287 1367.39082 1367.93530 1366.84854
20020222 012810 1362.21863 1367.39661 1367.93815 1366.85791
20020222 022810 1362.19193 1367.36981 1367.92193 1366.81821
20020222 032810 1362.18633 1367.36419 1367.92799 1366.79832
20020222 042810 1362.20350 1367.38142 1367.94232 1366.81911
20020222 052810 1362.21355 1367.39151 1367.95113 1366.83076
20020222 062810 1362.20396 1367.38188 1367.93976 1366.82328
20020222 072810 1362.19788 1367.37578 1367.93588 1366.81448
20020222 082810 1362.22072 1367.39870 1367.95695 1366.83966
20020222 092810 1362.22547 1367.40348 1367.96748 1366.83741
20020222 102810 1362.17852 1367.35634 1367.92126 1366.78917
20020222 112810 1362.23350 1367.41154 1367.97553 1366.84551
20020222 122810 1362.26654 1367.44470 1368.03891 1366.84172
20020222 132810 1362.22702 1367.40503 1368.00525 1366.79471
20020222 142810 1362.23718 1367.41523 1368.01067 1366.81076
20020222 152810 1362.29587 1367.47415 1368.04644 1366.89801
20020222 162810 1362.27461 1367.45280 1368.00896 1366.89640
20020222 172810 1362.25656 1367.43468 1367.98985  NaN
20020222 182810 1362.28708 1367.46532 1368.02053  NaN
20020222 192810 1362.28667 1367.46491 1368.02018  NaN
20020222 202810 1362.28003 1367.45824 1368.01356  NaN
20020222 212810 1362.30291 1367.48121 1368.03657  NaN
20020222 222810 1362.33470 1367.51312 1368.06854  NaN
20020222 232810 1362.29403 1367.47230 1368.02777  NaN
20020223 002810 1362.35117 1367.52966 1368.08518  NaN
20020223 012810 1362.30746 1367.48578 1368.07097 1366.89397
20020223 022810 1362.31042 1367.48875 1368.10762 1366.85572
20020223 032810 1362.34567 1367.52414 1368.10717 1366.93497
20020223 042810 1362.36270 1367.54123 1368.10483 1366.97586
20020223 052810 1362.39278 1367.57142 1368.11975 1367.02477
20020223 062810 1362.41843 1367.59717 1368.13078 1367.06855
20020223 072810 1362.40948 1367.58818 1368.13015 1367.04934
20020223 082810 1362.40941 1367.58812 1368.13771 1367.03995
20020223 092810 1362.42811 1367.60688 1368.14567 1367.07195
20020223 102810 1362.42941 1367.60819 1368.15368 1367.06507
20020223 112810 1362.42126 1367.60001 1368.14308 1367.05987
20020223 122810 1362.42847 1367.60725 1368.15737 1367.05849
20020223 132810 1362.40190 1367.58058 1368.13552 1367.02591
20020223 142810 1362.43681 1367.61561 1368.18928 1367.03803
20020223 152810 1362.44989 1367.62875 1368.18879 1367.06787
20020223 162810 1362.47195 1367.65090 1368.20395 1367.09858
20020223 172810 1362.48253 1367.66151 1368.20564 1367.12012
20020223 182810 1362.47144 1367.65038 1368.19653 1367.10654
20020223 192810 1362.49859 1367.67764 1368.23392 1367.12140
20020223 202810 1362.48743 1367.66643 1368.22959 1367.10179
20020223 212810 1362.51538 1367.69449 1368.25353 1367.13488
20020223 222810 1362.52799 1367.70714 1368.26371 1367.15058
20020223 232810 1362.49806 1367.67710 1368.23110 1367.12370
20020224 002810 1362.47185 1367.65080 1368.20039 1367.10280
20020224 012810 1362.50550 1367.68457 1368.24429 1367.12418
20020224 022810 1362.50408 1367.68314 1368.25129 1367.11242
20020224 032810 1362.49160 1367.67062 1368.25195 1367.08373
20020224 042810 1362.52433 1367.70348 1368.27553 1367.12797
20020224 052810 1362.49091 1367.66993 1368.24526 1367.09041
20020224 062810 1362.51828 1367.69740 1368.25836 1367.13552
20020224 072810 1362.53248 1367.71165 1368.29067 1367.12762
20020224 082810 1362.52193 1367.70106 1368.23396 1367.17365
20020224 092810 1362.56752 1367.74682 1368.27848 1367.22093
20020224 102810 1362.50639 1367.68546 1368.23349 1367.13949
20020224 112810 1362.45382 1367.63269 1368.20833 1367.05283
20020224 122810 1362.50653 1367.68561 1368.26812 1367.09732
20020224 132810 1362.46656 1367.64548 1368.22003 1367.06698
20020224 142810 1362.43570 1367.61451 1368.18710 1367.03841
20020224 152810 1362.41638 1367.59511 1368.16401 1367.02356
20020224 162810 1362.39659 1367.57524 1368.13635 1367.01327
20020224 172810 1362.44347 1367.62230 1368.19988 1367.04012
20020224 182810 1362.45086 1367.62972 1368.19323 1367.06482
20020224 192810 1362.45823 1367.63712 1368.19174 1367.08314
20020224 202810 1362.43007 1367.60886 1368.16717 1367.05036
20020224 212810 1362.38417 1367.56278 1368.13412 1366.98828
20020224 222810 1362.36629 1367.54483 1368.12474 1366.95981
20020224 232810 1362.33490 1367.51332 1368.08902 1366.93347
20020225 002810 1362.33156 1367.50997 1368.08234 1366.93422
20020225 012810 1362.34837 1367.52684 1368.08781 1366.96513
20020225 022810 1362.33416 1367.51257 1368.08981 1366.93086
20020225 032810 1362.30176 1367.48006 1368.04198 1366.91719
20020225 042810 1362.27649 1367.45469 1368.02506 1366.88143
20020225 052810 1362.27867 1367.45688 1368.03401 1366.87532
20020225 062810 1362.26620 1367.44436 1368.01733 1366.86793
20020225 072810 1362.24483 1367.42291 1367.98719 1366.85718
20020225 082810 1362.23478 1367.41282 1367.97810 1366.84586
20020225 092810 1362.19353 1367.37141 1367.93113 1366.81131
20020225 102810 1362.21242 1367.39038 1367.96068 1366.81726
20020225 112810 1362.20726 1367.38520 1367.95074 1366.81795
20020225 122810 1362.18467 1367.36252 1367.93247 1366.78983
20020225 132810 1362.18349 1367.36133 1367.93978 1366.77821
20020225 142810 1362.17694 1367.35476 1367.91888 1366.78928
20020225 152810 1362.16137 1367.33913 1367.89032 1366.78958
20020225 162810 1362.16854 1367.34633 1367.88234 1366.81546
20020225 172810 1362.13130 1367.30895 1367.85660 1366.76376
20020225 182810 1362.13213 1367.30979 1367.86011 1366.76132
20020225 192810 1362.11747 1367.29507 1367.85270 1366.73760
20020225 202810 1362.10101 1367.27854 1367.83964 1366.71683
20020225 212810 1362.11329 1367.29087 1367.85813 1366.72157
20020225 222810 1362.06195 1367.23934 1367.82038 1366.65306
20020225 232810 1362.13334 1367.31099 1367.88681 1366.73115
20020226 002810 1362.08284 1367.26031 1367.83054 1366.68735
20020226 012810 1362.11802 1367.29561 1367.85579 1366.73506
20020226 022810 1362.13675 1367.31442 1367.87237 1366.75661
20020226 032810 1362.12727 1367.30490 1367.85897 1366.75190
20020226 042810 1362.13010 1367.30774 1367.85813 1366.75927
20020226 052810 1362.18572 1367.36357 1367.90882 1366.82144
20020226 062810 1362.21489 1367.39285 1367.94037 1366.84794
20020226 072810 1362.21727 1367.39524 1367.93050 1366.86546
20020226 082810 1362.18431 1367.36216 1367.90932 1366.81770
20020226 092810 1362.23725 1367.41530 1367.96439 1366.86846
20020226 102810 1362.20947 1367.38741 1367.93163 1366.84660
20020226 112810 1362.19562 1367.37351 1367.92325 1366.82589
20020226 122810 1362.17866 1367.35649 1367.91340 1366.80002
20020226 132810 1362.16143 1367.33919 1367.89146 1366.78845
20020226 142810 1362.21353 1367.39149 1367.95200 1366.83060
20020226 152810 1362.19166 1367.36953 1367.91707 1366.82466
20020226 162810 1362.23533 1367.41337 1367.97147 1366.85546
20020226 172810 1362.23102 1367.40904 1367.97787 1366.83789
20020226 182810 1362.20308 1367.38100 1367.94433 1366.81663
20020226 192810 1362.22615 1367.40416 1367.96308 1366.84525
20020226 202810 1362.18495 1367.36280 1367.92707 1366.79727
20020226 212810 1362.15173 1367.32945 1367.92112 1366.73009
20020226 222810 1362.15766 1367.33541 1367.92561 1366.73788
20020226 232810 1362.14152 1367.31920 1367.88399 1366.75305
20020227 002810 1362.18708 1367.36494 1367.93728 1366.78945
20020227 012810 1362.17784 1367.35566 1367.93136 1366.77603
20020227 022810 1362.14187 1367.31955 1367.88992 1366.74652
20020227 032810 1362.20346 1367.38138 1367.94934 1366.81132
20020227 042810 1362.16729 1367.34508 1367.92338 1366.76223
20020227 052810 1362.17654 1367.35436 1367.92209 1366.78459
20020227 062810 1362.15067 1367.32839 1367.88976 1366.76649
20020227 072810 1362.14056 1367.31825 1367.87950 1366.75648
20020227 082810 1362.16635 1367.34413 1367.89699 1366.79275
20020227 092810 1362.16229 1367.34006 1367.90222 1366.77718
20020227 102810 1362.16050 1367.33826 1367.90089 1366.77480
20020227 112810 1362.13502 1367.31269 1367.88837 1366.73308
20020227 122810 1362.13395 1367.31161 1367.88705 1366.73232
20020227 132810 1362.12882 1367.30646 1367.87105 1366.74059
20020227 142810 1362.15371 1367.33145 1367.88871 1366.77465
20020227 152810 1362.08885 1367.26633 1367.82766 1366.70451
20020227 162810 1362.11195 1367.28953 1367.83723 1366.74458
20020227 172810 1362.11867 1367.29627 1367.83492 1366.76253
20020227 182810 1362.09434 1367.27185 1367.83455 1366.70835
20020227 192810 1362.08619 1367.26367 1367.83352 1366.69130
20020227 202810 1362.11814 1367.29573 1367.86155 1366.72839
20020227 212810 1362.12825 1367.30589 1367.85296 1366.76177
20020227 222810 1362.14007 1367.31775 1367.86060 1366.77885
20020227 232810 1362.12897 1367.30661 1367.85676 1366.75869
20020228 002810 1362.12929 1367.30693 1367.87039 1366.74252
20020228 012810 1362.08267 1367.26014 1367.82276 1366.69677
20020228 022810 1362.15087 1367.32859 1367.89055 1366.76605
20020228 032810 1362.14182 1367.31951 1367.88407 1366.75375
20020228 042810 1362.11086 1367.28843 1367.84917 1366.72742
20020228 052810 1362.12488 1367.30251 1367.87068 1366.73229
20020228 062810 1362.15085 1367.32858 1367.89499 1366.76055
20020228 072810 1362.16808 1367.34587 1367.91296 1366.77701
20020228 082810 1362.11798 1367.29558 1367.84723 1366.74588
20020228 092810 1362.10853 1367.28609 1367.83898 1366.73487
20020228 102810 1362.13987 1367.31755 1367.87106 1366.76555
20020228 112810 1362.11888 1367.29648 1367.85779 1366.73483
20020228 122810 1362.11653 1367.29412 1367.86080 1366.72580
20020228 132810 1362.11628 1367.29387 1367.86210 1366.72363
20020228 142810 1362.13183 1367.30948 1367.88380 1366.73168
20020228 152810 1362.12270 1367.30032 1367.87358 1366.72384
20020228 162810 1362.15367 1367.33141 1367.89993 1366.76081
20020228 172810 1362.12344 1367.30106 1367.86146 1366.74057
20020228 182810 1362.18802 1367.36589 1367.92161 1366.81120
20020228 192810 1362.12950 1367.30714 1367.88246 1366.72813
20020228 202810 1362.13791 1367.31558 1367.89823 1366.72745
20020228 212810 1362.06488 1367.24228 1367.87348 1366.59383
20020228 222810 1362.07437 1367.25180 1367.88211 1366.60445
20020228 232810 1362.07709 1367.25453 1367.87507 1366.61931
20020301 002810 1362.04395 1367.22127 1367.82989 1366.60087
20020301 012810 1362.04020 1367.21750 1367.80736 1366.62041
20020301 022810 1362.03466 1367.21194 1367.79471 1366.62368
20020301 032810 1362.09186 1367.26936 1367.85749 1366.67445
20020301 042810 1362.12384 1367.30146 1367.87411 1366.72579
20020301 052810 1362.14501 1367.32271 1367.88176 1366.76394
20020301 062810  NaN  NaN  NaN  NaN
20020301 072810  NaN  NaN  NaN  NaN
20020301 082810  NaN  NaN  NaN  NaN
20020301 092810 1362.20847 1367.38641 1367.94673  NaN
20020301 102810  NaN  NaN  NaN  NaN
20020301 112810  NaN  NaN  NaN  NaN
20020301 122810 1362.15786 1367.33561 1367.89599  NaN
20020301 132810 1362.20814 1367.38608 1367.90951 1366.87168
20020301 142810 1362.19764 1367.37554 1367.86957 1366.89775
20020301 152810 1362.22501 1367.40301 1367.89767 1366.92445
20020301 162810 1362.21469 1367.39265 1367.89167 1366.90869
20020301 172810 1362.22281 1367.40081 1367.89805 1366.91906
20020301 182810 1362.21638 1367.39435 1367.90869 1366.89133
20020301 192810 1362.21878 1367.39676 1367.91242 1366.89210
20020301 202810 1362.23984 1367.41790 1367.95660 1366.88458
20020301 212810 1362.22598 1367.40399 1367.96248 1366.84603
20020301 222810 1362.18607 1367.36393 1367.92855 1366.79833
20020301 232810 1362.17707 1367.35489 1367.92963 1366.77671
20020302 002810 1362.16878 1367.34657 1367.92308 1366.76618
20020302 012810 1362.21074 1367.38869 1367.96478 1366.80883
20020302 022810 1362.17976 1367.35760 1367.92196 1366.79236
20020302 032810 1362.17268 1367.35048 1367.92734 1366.76968
20020302 042810 1362.17971 1367.35754 1367.91230 1366.80430
20020302 052810 1362.22236 1367.40035 1367.95432 1366.84810
20020302 062810 1362.24488 1367.42296 1367.97588 1366.87200
20020302 072810 1362.22913 1367.40715 1367.96958 1366.84436
20020302 082810 1362.22481 1367.40281 1367.96342 1366.84231
20020302 092810 1362.24405 1367.42212 1367.97753 1366.86811
20020302 102810 1362.29560 1367.47387 1368.03669 1366.91062
20020302 112810 1362.32805 1367.50644 1368.06952 1366.94288
20020302 122810 1362.30665 1367.48497 1368.05719 1366.90999
20020302 132810 1362.32814 1367.50654 1368.06720 1366.94601
20020302 142810 1362.34771 1367.52618 1368.09555 1366.95479
20020302 152810 1362.36030 1367.53881 1368.10474 1366.97173
20020302 162810 1362.34834 1367.52681 1368.07657 1366.97992
20020302 172810 1362.33996 1367.51840 1368.06362 1366.97718
20020302 182810 1362.36126 1367.53978 1368.08725 1366.99578
20020302 192810 1362.33124 1367.50965 1368.06136 1366.96035
20020302 202810 1362.35528 1367.53378 1368.07852 1366.99320
20020302 212810 1362.41635 1367.59508 1368.16154 1367.02739
20020302 222810 1362.38982 1367.56845 1368.14662 1366.98613
20020302 232810 1362.39499 1367.57364 1368.13835 1367.00815
20020303 002810 1362.42121 1367.59996 1368.16098 1367.03908
20020303 012810 1362.43814 1367.61695 1368.17592 1367.05864
20020303 022810 1362.43246 1367.61125 1368.16128 1367.06414
20020303 032810 1362.46186 1367.64077 1368.19517 1367.08819
20020303 042810 1362.44967 1367.62852 1368.20059 1367.05387
20020303 052810 1362.40685 1367.58555 1368.15406 1367.01535
20020303 062810 1362.40230 1367.58098 1368.15707 1367.00131
20020303 072810 1362.44694 1367.62579 1368.20267 1367.04512
20020303 082810 1362.45644 1367.63533 1368.21040 1367.05693
20020303 092810 1362.43641 1367.61522 1368.18386 1367.04490
20020303 102810 1362.43683 1367.61564 1368.18164 1367.04861
20020303 112810 1362.44308 1367.62191 1368.21175 1367.02506
20020303 122810 1362.43532 1367.61413 1368.19712 1367.02585
20020303 132810 1362.42710 1367.60587 1368.19693 1367.00748
20020303 142810 1362.41570 1367.59443 1368.16685 1367.01939
20020303 152810 1362.41543 1367.59416 1368.17018 1367.01463
20020303 162810 1362.44854 1367.62739 1368.19542 1367.05788
20020303 172810 1362.46579 1367.64471 1368.20519 1367.08468
20020303 182810 1362.47640 1367.65536 1368.23865 1367.06674
20020303 192810 1362.44171 1367.62054 1368.19591 1367.04184
20020303 202810 1362.42807 1367.60685 1368.17966 1367.03137
20020303 212810 1362.38548 1367.56409 1368.15409 1366.96708
20020303 222810 1362.42489 1367.60366 1368.19403 1367.00617
20020303 232810 1362.42157 1367.60032 1368.18917 1367.00475
20020304 002810 1362.39839 1367.57705 1368.17211 1366.97369
20020304 012810 1362.42444 1367.60320 1368.17890 1367.02414
20020304 022810 1362.42405 1367.60281 1368.17404 1367.02935
20020304 032810 1362.44787 1367.62672 1368.18403 1367.07073
20020304 042810 1362.41161 1367.59032 1368.17881 1366.99522
20020304 052810 1362.41146 1367.59018 1368.18438 1366.98790
20020304 062810 1362.39684 1367.57550 1368.15896 1366.98671
20020304 072810 1362.36411 1367.54264 1368.11802 1366.96401
20020304 082810 1362.31545 1367.49380 1368.07526 1366.90753
20020304 092810 1362.37303 1367.55160 1368.12709 1366.97282
20020304 102810 1362.38329 1367.56190 1368.14580 1366.97257
20020304 112810 1362.36310 1367.54163 1368.11800 1366.96177
20020304 122810 1362.37994 1367.55853 1368.12855 1366.98666
20020304 132810 1362.34817 1367.52664 1368.09521 1366.95659
20020304 142810 1362.38620 1367.56482 1368.12736 1367.00236
20020304 152810 1362.41254 1367.59125 1368.13523 1367.05214
20020304 162810 1362.42901 1367.60779 1368.14302 1367.07969
20020304 172810 1362.42686 1367.60563 1368.14005 1367.07855
20020304 182810 1362.41835 1367.59709 1368.11679 1367.08854
20020304 192810 1362.41165 1367.59036 1368.11542 1367.07509
20020304 202810 1362.44484 1367.62368 1368.15363 1367.10228
20020304 212810 1362.39486 1367.57351 1368.12206 1367.02873
20020304 222810 1362.36811 1367.54666 1368.09071 1367.00756
20020304 232810 1362.41567 1367.59440 1368.14110 1367.05198
20020305 002810 1362.42192 1367.60068 1368.12929 1367.08103
20020305 012810 1362.37522 1367.55380 1368.07281 1367.04626
20020305 022810 1362.40711 1367.58580 1368.10572 1367.07715
20020305 032810 1362.36330 1367.54183 1368.05355 1367.04353
20020305 042810 1362.36986 1367.54841 1368.08682 1367.01650
20020305 052810 1362.34687 1367.52534 1368.07403 1366.98050
20020305 062810 1362.33602 1367.51445 1368.07289 1366.95733
20020305 072810 1362.30234 1367.48064 1368.05221 1366.90699
20020305 082810 1362.27424 1367.45243 1368.02620 1366.87603
20020305 092810 1362.29276 1367.47102 1368.05488 1366.88190
20020305 102810 1362.28024 1367.45845 1368.04592 1366.86479
20020305 112810 1362.31217 1367.49050 1368.06616 1366.91173
20020305 122810 1362.27509 1367.45328 1368.01647 1366.89026
20020305 132810 1362.27848 1367.45669 1368.01661 1366.89778
20020305 142810 1362.31410 1367.49244 1368.05644 1366.92840
20020305 152810 1362.30380 1367.48210 1368.03719 1366.92933
20020305 162810 1362.31875 1367.49711 1368.05233 1366.94419
20020305 172810 1362.29688 1367.47516 1368.02710 1366.92637
20020305 182810 1362.30860 1367.48692 1368.04122 1366.93517
20020305 192810 1362.31202 1367.49036 1368.05491 1366.92566
20020305 202810 1362.25670 1367.43482 1368.03034 1366.83099
20020305 212810 1362.27133 1367.44951 1368.05220 1366.83660
20020305 222810 1362.21449 1367.39246 1367.97714 1366.80231
20020305 232810 1362.20182 1367.37974 1367.98012 1366.76974
20020306 002810 1362.24147 1367.41954 1368.02045 1366.80886
20020306 012810 1362.22981 1367.40783 1368.00653 1366.79995
20020306 022810 1362.26244 1367.44059 1368.03156 1366.84249
20020306 032810 1362.14808 1367.32579 1367.91621 1366.72839
20020306 042810 1362.21530 1367.39327 1367.98197 1366.79803
20020306 052810 1362.22802 1367.40604 1367.98570 1366.82225
20020306 062810 1362.22648 1367.40448 1367.96666 1366.84285
20020306 072810 1362.24458 1367.42265 1368.00011 1366.84166
20020306 082810 1362.27115 1367.44933 1368.00418 1366.89700
20020306 092810 1362.25807 1367.43620 1367.99570 1366.87798
20020306 102810 1362.25536 1367.43348 1367.99464 1366.87316
20020306 112810 1362.20089 1367.37880 1367.95860 1366.79484
20020306 122810 1362.27576 1367.45395 1368.02112 1366.88602
20020306 132810 1362.26149 1367.43963 1368.01350 1366.86320
20020306 142810 1362.24723 1367.42532 1367.99622 1366.85266
20020306 152810 1362.24774 1367.42583 1367.99719 1366.85259
20020306 162810 1362.26026 1367.43840 1368.01577 1366.85753
20020306 172810 1362.27678 1367.45498 1368.02012 1366.88965
20020306 182810 1362.25983 1367.43796 1367.99363 1366.88469
20020306 192810 1362.24466 1367.42274 1367.99071 1366.85385
20020306 202810 1362.21492 1367.39288 1367.95465 1366.83189
20020306 212810 1362.23894 1367.41700 1367.98814 1366.84408
20020306 222810 1362.23289 1367.41092 1367.98012 1366.84048
20020306 232810 1362.21100 1367.38895 1367.94946 1366.82958
20020307 002810 1362.25662 1367.43474 1367.99607 1366.87433
20020307 012810 1362.20645 1367.38438 1367.93772 1366.83416
20020307 022810 1362.21633 1367.39430 1367.94513 1366.84729
20020307 032810 1362.22560 1367.40360 1367.96889 1366.83819
20020307 042810 1362.27595 1367.45414 1368.01345 1366.89636
20020307 052810 1362.25730 1367.43543 1367.99303 1366.87981
20020307 062810 1362.23468 1367.41272 1367.97518 1366.85093
20020307 072810 1362.18642 1367.36428 1367.92879 1366.79989
20020307 082810 1362.21454 1367.39250 1367.96315 1366.82029
20020307 092810 1362.22989 1367.40791 1367.96935 1366.84745
20020307 102810 1362.18711 1367.36497 1367.92111 1366.81128
20020307 112810 1362.25647 1367.43459 1367.98912 1366.88298
20020307 122810 1362.24189 1367.41996 1367.97527 1366.86735
20020307 132810 1362.21488 1367.39285 1367.94878 1366.83946
20020307 142810 1362.21026 1367.38821 1367.94146 1366.83825
20020307 152810 1362.21941 1367.39740 1367.93651 1366.86551
20020307 162810 1362.25313 1367.43124 1367.96657 1366.90420
20020307 172810 1362.23156 1367.40959 1367.92902 1366.90290
20020307 182810 1362.22887 1367.40688 1367.93856 1366.88455
20020307 192810 1362.22249 1367.40049 1367.94877 1366.85695
20020307 202810 1362.17268 1367.35048 1367.90795 1366.79520
20020307 212810 1362.19027 1367.36814 1367.93412 1366.80198
20020307 222810 1362.19030 1367.36817 1367.95275 1366.77822
20020307 232810 1362.17352 1367.35132 1367.93832 1366.75829
20020308 002810 1362.17803 1367.35586 1367.93646 1366.77101
20020308 012810 1362.19167 1367.36955 1367.94953 1366.78550
20020308 022810 1362.22482 1367.40282 1367.96463 1366.84205
20020308 032810 1362.20883 1367.38677 1367.94755 1366.82731
20020308 042810 1362.19659 1367.37448 1367.94075 1366.80801
20020308 052810 1362.23033 1367.40835 1367.97118 1366.84629
20020308 062810 1362.23778 1367.41583 1367.96866 1366.86659
20020308 072810 1362.19122 1367.36909 1367.90955 1366.83573
20020308 082810 1362.20444 1367.38236 1367.92202 1366.85004
20020308 092810 1362.20817 1367.38611 1367.93450 1366.84259
20020308 102810 1362.19792 1367.37582 1367.92663 1366.82921
20020308 112810 1362.22706 1367.40507 1367.96785 1366.84312
20020308 122810 1362.19833 1367.37623 1367.95751 1366.79054
20020308 132810 1362.17393 1367.35174 1367.93274 1366.76641
20020308 142810 1362.15798 1367.33573 1367.91240 1366.75596
20020308 152810 1362.20664 1367.38457 1367.95197 1366.81673
20020308 162810 1362.21400 1367.39196 1367.95266 1366.83272
20020308 172810 1362.17876 1367.35659 1367.91336 1366.80241
20020308 182810 1362.22520 1367.40320 1367.96868 1366.83785
20020308 192810 1362.23492 1367.41296 1367.98828 1366.83496
20020308 202810 1362.24849 1367.42658 1368.00209 1366.84835
20020308 212810 1362.22579 1367.40380 1367.95967 1366.85083
20020308 222810 1362.21829 1367.39627 1367.96759 1366.82344
20020308 232810 1362.25142 1367.42952 1367.99528 1366.86385
20020309 002810 1362.19197 1367.36985 1367.92655 1366.81583
20020309 012810 1362.21319 1367.39115 1367.93864 1366.84900
20020309 022810 1362.21129 1367.38924 1367.93748 1366.84615
20020309 032810 1362.19288 1367.37077 1367.89786 1366.85491
20020309 042810 1362.19773 1367.37563 1367.90909 1366.85158
20020309 052810 1362.22468 1367.40268 1367.94563 1366.86644
20020309 062810 1362.22778 1367.40580 1367.97120 1366.84065
20020309 072810 1362.21853 1367.39651 1367.95246 1366.84355
20020309 082810 1362.26859 1367.44676  NaN 1366.88038
20020309 092810 1362.21215 1367.39010  NaN 1366.82369
20020309 102810 1362.21199 1367.38994 1367.96829 1366.80815
20020309 112810 1362.19372 1367.37161 1367.94854 1366.79166
20020309 122810 1362.22173 1367.39972 1367.97680 1366.81958
20020309 132810 1362.23677 1367.41482 1368.01130 1366.80968
20020309 142810 1362.21559 1367.39356 1367.98854 1366.79036
20020309 152810 1362.20606 1367.38399 1367.97058 1366.79162
20020309 162810 1362.21730 1367.39527 1367.96087 1366.82998
20020309 172810 1362.21218 1367.39013 1367.95369 1366.82749
20020309 182810 1362.19452 1367.37241 1367.92790 1366.82017
20020309 192810 1362.21744 1367.39541 1367.95304 1366.84042
20020309 202810 1362.21267 1367.39062 1367.94249 1366.84309
20020309 212810 1362.24629 1367.42437 1367.97599 1366.87717
20020309 222810 1362.19483 1367.37272 1367.91526 1366.83724
20020309 232810 1362.19082 1367.36869 1367.92882 1366.81052
20020310 002810 1362.19987 1367.37777 1367.93646 1366.82148
20020310 012810 1362.18557 1367.36342 1367.92696 1366.80087
20020310 022810 1362.18264 1367.36048 1367.92593 1366.79546
20020310 032810 1362.18957 1367.36744 1367.93520 1366.79945
20020310 042810 1362.19465 1367.37254 1367.95209 1366.78933
20020310 052810 1362.10422 1367.28177 1367.86671 1366.69160
20020310 062810 1362.15132 1367.32904 1367.90235 1366.75391
20020310 072810 1362.13660 1367.31426 1367.88301 1366.74504
20020310 082810 1362.12185 1367.29946 1367.87895 1366.71636
20020310 092810 1362.13197 1367.30962 1367.87319 1366.74710
20020310 102810 1362.10848 1367.28604 1367.86513 1366.70348
20020310 112810 1362.08533 1367.26281 1367.86147 1366.65493
20020310 122810 1362.06781 1367.24521 1367.84091 1366.64119
20020310 132810 1362.05909 1367.23647 1367.84679 1366.61351
20020310 142810 1362.07748 1367.25492 1367.85050 1366.65104
20020310 152810 1362.00733 1367.18451 1367.78972 1366.56816
20020310 162810 1361.99946 1367.17661 1367.78893 1366.55106
20020310 172810 1361.98353 1367.16062 1367.77677 1366.53009
20020310 182810 1362.00255 1367.17971 1367.78711 1366.56052
20020310 192810 1362.01274 1367.18994 1367.78786 1366.58301
20020310 202810 1362.00401 1367.18117 1367.77611 1366.57810
20020310 212810 1361.96533 1367.14235 1367.72517 1366.55494
20020310 222810 1361.97879 1367.15585 1367.72996 1366.57973
20020310 232810 1361.94460 1367.12154 1367.71743 1366.51721
20020311 002810 1361.96798 1367.14501 1367.72041 1366.56721
20020311 012810 1361.98320 1367.16028 1367.72421 1366.59735
20020311 022810 1361.95766 1367.13465 1367.69686 1366.57393
20020311 032810 1361.94907 1367.12603 1367.69085 1366.56192
20020311 042810 1361.99968 1367.17683 1367.72083 1366.63971
20020311 052810 1361.99149 1367.16860 1367.68998 1366.66083
20020311 062810 1361.98901 1367.16612 1367.69421 1366.64964
20020311 072810  NaN  NaN  NaN  NaN
20020311 082810 1361.92482 1367.10169 1367.66889  NaN
20020311 092810 1361.90913 1367.08593 1367.65312  NaN
20020311 102810 1361.86881 1367.04546 1367.61263  NaN
20020311 112810 1361.86162 1367.03825 1367.61006 1366.46504
20020311 122810 1361.85720 1367.03381 1367.59406 1366.47562
20020311 132810 1361.86196 1367.03859 1367.61501 1366.45941
20020311 142810 1361.82365 1367.00013 1367.56989 1366.42961
20020311 152810 1361.80156 1366.97795 1367.55245 1366.40129
20020311 162810 1361.78117 1366.95748 1367.53613 1366.37543
20020311 172810 1361.78511 1366.96144 1367.53906 1366.38074
20020311 182810 1361.79501 1366.97138 1367.56232 1366.37336
20020311 192810 1361.75102 1366.92722 1367.51863 1366.32859
20020311 202810 1361.71012 1366.88616 1367.45144 1366.32150
20020311 212810 1361.72593 1366.90204 1367.46440 1366.34116
20020311 222810 1361.75552 1366.93174 1367.49226 1366.37326
20020311 232810 1361.73835 1366.91450 1367.46886 1366.36406
20020312 002810 1361.72880 1366.90492 1367.46263 1366.35013
20020312 012810 1361.70090 1366.87691 1367.43955 1366.31571
20020312 022810 1361.69599 1366.87198 1367.43856 1366.30567
20020312 032810 1361.66725 1366.84313 1367.40265 1366.28602
20020312 042810 1361.66495 1366.84082 1367.40697 1366.27510
20020312 052810 1361.63719 1366.81296 1367.39979 1366.22033
20020312 062810 1361.65525 1366.83109 1367.44364 1366.20501
20020312 072810 1361.64987 1366.82569 1367.42117 1366.22181
20020312 082810 1361.62939 1366.80513 1367.38083 1366.22702
20020312 092810 1361.64102 1366.81680 1367.37480 1366.26174
20020312 102810 1361.65617 1366.83201 1367.37930 1366.29090
20020312 112810 1361.61770 1366.79340 1367.36066 1366.22630
20020312 122810 1361.65397 1366.82980 1367.39715 1366.26258
20020312 132810 1361.64151 1366.81729 1367.38781 1366.24596
20020312 142810 1361.64275 1366.81854 1367.37672 1366.26328
20020312 152810 1361.67594 1366.85186 1367.40160 1366.30760
20020312 162810 1361.64399 1366.81978 1367.37729 1366.26543
20020312 172810 1361.65652 1366.83236 1367.38264 1366.28742
20020312 182810 1361.66308 1366.83895 1367.38807 1366.29553
20020312 192810 1361.65088 1366.82670 1367.37373 1366.28601
20020312 202810 1361.62933 1366.80507 1367.37480 1366.23483
20020312 212810 1361.60717 1366.78283 1367.35321 1366.21175
20020312 222810 1361.59485 1366.77046 1367.33480 1366.20725
20020312 232810 1361.60641 1366.78206 1367.35737 1366.20457
20020313 002810 1361.61273 1366.78840 1367.36214 1366.21297
20020313 012810 1361.60844 1366.78409 1367.36260 1366.20245
20020313 022810 1361.51406 1366.68936 1367.27413 1366.09955
20020313 032810 1361.55160 1366.72704 1367.33087 1366.11241
20020313 042810 1361.56320 1366.73869 1367.34008 1366.12724
20020313 052810 1361.56181 1366.73729 1367.30717 1366.16693
20020313 062810 1361.55839 1366.73386 1367.30375 1366.16350
20020313 072810 1361.56684 1366.74234 1367.31769 1366.16485
20020313 082810 1361.58860 1366.76419 1367.34052 1366.18544
20020313 092810 1361.54941 1366.72485 1367.28723 1366.16431
20020313 102810 1361.60180 1366.77743 1367.34005 1366.21659
20020313 112810 1361.59838 1366.77400 1367.32888 1366.22325
20020313 122810 1361.61460 1366.79028 1367.34550 1366.23909
20020313 132810 1361.60377 1366.77941 1367.33469 1366.22816
20020313 142810 1361.58422 1366.75979 1367.31722 1366.20572
20020313 152810 1361.59555 1366.77116 1367.31343 1366.23690
20020313 162810 1361.57682 1366.75236 1367.28127 1366.23553
20020313 172810 1361.56758 1366.74309 1367.26889 1366.23032
20020313 182810 1361.60678 1366.78243 1367.32576 1366.24680
20020313 192810 1361.53772 1366.71312 1367.26958 1366.16037
20020313 202810 1361.53053 1366.70590 1367.27216 1366.14037
20020313 212810 1361.51838 1366.69369 1367.27245 1366.11187
20020313 222810 1361.54930 1366.72473 1367.29803 1366.15003
20020313 232810 1361.55123 1366.72667 1367.30323 1366.14773
20020314 002810 1361.57002 1366.74554 1367.32530 1366.16242
20020314 012810 1361.57309 1366.74861 1367.32256 1366.17307
20020314 022810 1361.49866 1366.67391 1367.24374 1366.10375
20020314 032810 1361.50237 1366.67762 1367.25191 1366.10165
20020314 042810 1361.54551 1366.72093 1367.30252 1366.13544
20020314 052810 1361.52122 1366.69655 1367.27388 1366.11661
20020314 062810 1361.52220 1366.69753 1367.26733 1366.12745
20020314 072810 1361.54719 1366.72261 1367.29778 1366.14551
20020314 082810 1361.50023 1366.67548 1367.23935 1366.11314
20020314 092810 1361.52204 1366.69737 1367.27072 1366.12268
20020314 102810 1361.51575 1366.69106 1367.27149 1366.10710
20020314 112810 1361.50713 1366.68241 1367.26821 1366.09144
20020314 122810 1361.49792 1366.67316 1367.25300 1366.08998
20020314 132810 1361.52725 1366.70260 1367.26254 1366.14543
20020314 142810 1361.57300 1366.74853 1367.30964 1366.18982
20020314 152810 1361.57541 1366.75094 1367.30021 1366.20770
20020314 162810 1361.57252 1366.74804 1367.31324 1366.18400
20020314 172810 1361.58061 1366.75616 1367.33519 1366.17407
20020314 182810 1361.59849 1366.77411 1367.34219 1366.20633
20020314 192810 1361.62548 1366.80121 1367.37344 1366.22800
20020314 202810 1361.55851 1366.73398 1367.33173 1366.12744
20020314 212810 1361.50756 1366.68284 1367.26197 1366.10064
20020314 222810 1361.56601 1366.74151 1367.32532 1366.15319
20020314 232810 1361.56292 1366.73841 1367.30892 1366.16746
20020315 002852 1361.53285 1366.70822 1367.28237 1366.13254
20020315 012852 1361.57482 1366.75035 1367.31628 1366.18541
20020315 022852 1361.54202 1366.71743  NaN 1366.14827
20020315 032852 1361.51305 1366.68835 1367.24979 1366.12927
20020315 042852 1361.55826 1366.73373 1367.31206 1366.15260
20020315 052852 1361.57768 1366.75322 1367.32603 1366.17931
20020315 062852 1361.49681 1366.67204 1367.23181 1366.11517
20020315 072852 1361.50413 1366.67939 1367.23447 1366.12864
20020315 082852 1361.48592 1366.66112 1367.21663 1366.10981
20020315 092852 1361.51425 1366.68955 1367.25020 1366.13154
20020315 102852 1361.52293 1366.69827 1367.26462 1366.13281
20020315 112852 1361.48796 1366.66316 1367.23697 1366.08796
20020315 122852 1361.50654 1366.68181 1367.24939 1366.11476
20020315 132852 1361.46280 1366.63791 1367.20534 1366.07106
20020315 142852 1361.57726 1366.75280 1367.29884 1366.21391
20020315 152852 1361.55795 1366.73342 1367.27053 1366.20619
20020315 162852 1361.57280 1366.74833 1367.27334 1366.23692
20020315 172852 1361.59503 1366.77064 1367.31022 1366.24021
20020315 182852 1361.56741 1366.74291 1367.28505 1366.20915
20020315 192852 1361.59280 1366.76840 1367.32520 1366.21550
20020315 202852 1361.60896 1366.78462 1367.34497 1366.22709
20020315 212852 1361.57062 1366.74614 1367.31207 1366.18132
20020315 222852 1361.59466 1366.77027 1367.33044 1366.21299
20020315 232852 1361.61187 1366.78755 1367.34936 1366.22814
20020316 002852 1361.62264 1366.79835 1367.36273 1366.23561
20020316 012852 1361.60715 1366.78280 1367.35189 1366.21391
20020316 022852 1361.62162 1366.79733 1367.36236 1366.23377
20020316 032852 1361.66125 1366.83711 1367.39883 1366.27787
20020316 042852 1361.63469 1366.81044 1367.37349 1366.24949
20020316 052852 1361.66111 1366.83697 1367.39906 1366.27728
20020316 062852 1361.68182 1366.85776 1367.40197 1366.32144
20020316 072852 1361.66574 1366.84162 1367.38493 1366.30650
20020316 082852 1361.71254 1366.88859 1367.42733 1366.35947
20020316 092852 1361.72484 1366.90094 1367.44178 1366.36909
20020316 102852 1361.67238 1366.84828 1367.37672 1366.33266
20020316 112852 1361.70047 1366.87648 1367.39451 1366.37450
20020316 122852 1361.78712 1366.96346  NaN 1366.39330
20020316 132852 1361.75155 1366.92775  NaN 1366.35756
20020316 142852 1361.70871 1366.88475  NaN 1366.31453
20020316 152852 1361.72622 1366.90232  NaN 1366.33208
20020316 162852 1361.70558 1366.88161  NaN 1366.31134
20020316 172852 1361.76493 1366.94118  NaN 1366.37088
20020316 182852 1361.67215 1366.84805 1367.37069 1366.34013
20020316 192852 1361.68846 1366.86443 1367.40623 1366.33144
20020316 202852 1361.69851 1366.87451 1367.40168 1366.36068
20020316 212852 1361.67623 1366.85215 1367.39638 1366.31600
20020316 222852 1361.65777 1366.83362 1367.43217 1366.22638
20020316 232852 1361.69732 1366.87332 1367.44714 1366.29845
20020317 002852 1361.68118 1366.85712 1367.42630 1366.28835
20020317 012852 1361.72980 1366.90592 1367.45667 1366.36129
20020317 022852 1361.74852 1366.92471 1367.48315 1366.37001
20020317 032852 1361.78988 1366.96622  NaN 1366.39567
20020317 042852 1361.77630 1366.95259  NaN 1366.38202
20020317 052852 1361.78490 1366.96123  NaN 1366.39063
20020317 062852 1361.74189 1366.91806  NaN 1366.34744
20020317 072852 1361.71566 1366.89173  NaN 1366.32108
20020317 082852 1361.73154 1366.90767  NaN 1366.33700
20020317 092852 1361.69980 1366.87581 1367.43857 1366.31551
20020317 102852 1361.66453 1366.84040 1367.39844 1366.28629
20020317 112852 1361.69388 1366.86987 1367.44758 1366.28998
20020317 122852 1361.70235 1366.87837 1367.44887 1366.30794
20020317 132852 1361.70744 1366.88347 1367.45573 1366.31074
20020317 142852 1361.70191 1366.87792 1367.45113 1366.30396
20020317 152852 1361.73630 1366.91244 1367.46905 1366.36025
20020317 162852 1361.72002 1366.89610 1367.44416 1366.35514
20020317 172852 1361.73242 1366.90855 1367.48043 1366.33634
20020317 182852 1361.75405 1366.93027 1367.50417 1366.35540
20020317 192852 1361.71417 1366.89023 1367.49037 1366.28093
20020317 202852 1361.72188 1366.89797 1367.48552 1366.30519
20020317 212852 1361.71700 1366.89307 1367.46780 1366.31713
20020317 222852 1361.68139 1366.85732 1367.43100 1366.28276
20020317 232852 1361.72845 1366.90456 1367.48053 1366.32699
20020318 002852 1361.74806 1366.92425 1367.49371 1366.35523
20020318 012852 1361.81241 1366.98885 1367.55764 1366.42071
20020318 022852 1361.78393 1366.96026 1367.53045 1366.39028
20020318 032852 1361.71384 1366.88990 1367.48841 1366.28272
20020318 042852 1361.68870 1366.86466 1367.46577 1366.25406
20020318 052852 1361.69839 1366.87439 1367.47619 1366.26287
20020318 062852 1361.71712 1366.89320 1367.49994 1366.27516
20020318 072852 1361.69379 1366.86978 1367.46792 1366.26305
20020318 082852 1361.69056 1366.86653 1367.46149 1366.26399
20020318 092852 1361.72563 1366.90173 1367.49879 1366.29643
20020318 102852 1361.76538 1366.94163 1367.52299 1366.35697
20020318 112852 1361.74322 1366.91940 1367.49875 1366.33737
20020318 122852 1361.79169 1366.96805 1367.55373 1366.37768
20020318 132852 1361.77731 1366.95361 1367.51804 1366.39125
20020318 142852 1361.77525 1366.95154 1367.52791 1366.37345
20020318 152852 1361.79321 1366.96957 1367.56484 1366.36658
20020318 162852 1361.83678 1367.01331 1367.58557 1366.44065
20020318 172852 1361.85974 1367.03636 1367.58378 1366.49642
20020318 182852 1361.84835 1367.02492 1367.56815 1366.49053
20020318 192852 1361.86263 1367.03926 1367.55586 1366.53997
20020318 202852 1361.85171 1367.02829 1367.54943 1366.52305
20020318 212852 1361.87004 1367.04669 1367.58651 1366.51683
20020318 222852 1361.82414 1367.00062 1367.54341 1366.46683
20020318 232852 1361.84228 1367.01882 1367.56934 1366.47486
20020319 002852 1361.82264 1366.99912 1367.52592 1366.48644
20020319 012852 1361.82980 1367.00631 1367.55071 1366.47041
20020319 022852 1361.77750 1366.95380 1367.47846 1366.44400
20020319 032852 1361.79542 1366.97179 1367.51790 1366.43367
20020319 042852 1361.83292 1367.00943 1367.56695 1366.45625
20020319 052852 1361.85390 1367.03049 1367.59143 1366.47280
20020319 062852 1361.87517 1367.05184 1367.62262 1366.48115
20020319 072852 1361.84476 1367.02132 1367.58247 1366.46336
20020319 082852 1361.83492 1367.01144 1367.56953 1366.45752
20020319 092852 1361.84951 1367.02609 1367.56880 1366.49250
20020319 102852 1361.85179 1367.02837 1367.58217 1366.48014
20020319 112852 1361.88165 1367.05834 1367.59421 1366.53383
20020319 122852 1361.86026 1367.03688 1367.56957 1366.51659
20020319 132852 1361.87268 1367.04934 1367.59130 1366.51680
20020319 142852 1361.86905 1367.04570 1367.61629 1366.47529
20020319 152852 1361.83234 1367.00885 1367.56273 1366.46054
20020319 162852 1361.86434 1367.04097 1367.60138 1366.48404
20020319 172852 1361.85860 1367.03521 1367.59120 1366.48414
20020319 182852 1361.90433 1367.08112 1367.64930 1366.51390
20020319 192852 1361.95117 1367.12813 1367.67559 1366.58836
20020319 202852 1361.89974 1367.07650 1367.62528 1366.53501
20020319 212852 1361.89906 1367.07582 1367.63571 1366.51960
20020319 222852 1361.93650 1367.11341 1367.67006 1366.56149
20020319 232852 1361.97325 1367.15030 1367.71024 1366.59403
20020320 002852 1361.96435 1367.14136 1367.68782 1366.60300
20020320 012852 1361.97635 1367.15341 1367.69504 1366.62144
20020320 022852 1361.98726 1367.16436 1367.70187 1366.63787
20020320 032852 1361.98607 1367.16316 1367.69394 1366.64564
20020320 042852 1362.00351 1367.18068 1367.70998 1366.66513
20020320 052852 1361.99065 1367.16777 1367.69729 1366.65194
20020320 062852 1362.00544 1367.18261 1367.73684 1366.63397
20020320 072852 1361.99256 1367.16968 1367.72986 1366.61313
20020320 082852 1362.03458 1367.21186 1367.76461 1366.66520
20020320 092852 1362.03321 1367.21048 1367.76203 1366.66544
20020320 102852 1362.00663 1367.18380 1367.74004 1366.63252
20020320 112852 1361.96811 1367.14513 1367.71115 1366.58085
20020320 122852 1362.01218 1367.18938 1367.76191 1366.61642
20020320 132852 1362.02151 1367.19874 1367.75988 1366.64095
20020320 142852 1362.05725 1367.23461 1367.79188 1366.68198
20020320 152852 1362.03890 1367.21620 1367.75708 1366.68539
20020320 162852 1362.05576 1367.23312 1367.78873 1366.68269
20020320 172852 1362.03556 1367.21284 1367.77385 1366.65522
20020320 182852 1362.05689 1367.23425 1367.81390 1366.65179
20020320 192852 1362.05281 1367.23016 1367.81347 1366.64280
20020320 202852 1362.07160 1367.24902 1367.85383 1366.63299
20020320 212852 1362.05658 1367.23394 1367.80507  NaN
20020320 222852 1362.03385 1367.21112 1367.78224  NaN
20020320 232852 1362.06963 1367.24704 1367.81814  NaN
20020321 002852 1362.05986 1367.23723 1367.80831  NaN
20020321 012852 1362.08423 1367.26169 1367.81404 1366.71561
20020321 022852 1362.10434 1367.28189  NaN 1366.71085
20020321 032852 1362.16194 1367.33971  NaN 1366.76870
20020321 042852 1362.22792 1367.40593  NaN 1366.83495
20020321 052852 1362.18813 1367.36600 1367.87839 1366.87327
20020321 062852  NaN  NaN  NaN  NaN
20020321 072852 1362.19234 1367.37022 1367.94113  NaN
20020321 082852 1362.18582 1367.36368 1367.93456  NaN
20020321 092852 1362.18812 1367.36599 1367.93684  NaN
20020321 102852 1362.18891 1367.36677 1367.90450 1366.84020
20020321 112852 1362.14089 1367.31858 1367.87071 1366.77274
20020321 122852 1362.16262 1367.34039 1367.88325 1366.80696
20020321 132852 1362.18798 1367.36584 1367.91314 1366.82647
20020321 142852 1362.18364 1367.36148 1367.89391 1366.84202
20020321 152852 1362.22053 1367.39851 1367.91498 1366.90042
20020321 162852 1362.18982 1367.36769 1367.88207 1366.87240
20020321 172852 1362.25838 1367.43651 1367.96134 1366.92724
20020321 182852 1362.25709 1367.43522 1367.95727 1366.92967
20020321 192852 1362.20202 1367.37993 1367.89577 1366.88274
20020321 202852 1362.20929 1367.38723 1367.93617 1366.84570
20020321 212852 1362.22949 1367.40751 1367.96602 1366.85315
20020321 222852 1362.26275 1367.44089 1367.98461 1366.90637
20020321 232852 1362.25054 1367.42864 1367.97684 1366.88810
20020322 002852 1362.31747 1367.49582 1368.04581 1366.95290
20020322 012852 1362.29522 1367.47349 1368.02383 1366.93011
20020322 022852 1362.32030 1367.49867 1368.04512 1366.96050
20020322 032852 1362.31098 1367.48931 1368.02274 1366.96862
20020322 042852 1362.26001 1367.43815 1367.98255 1366.90274
20020322 052852 1362.26644 1367.44461 1367.99799 1366.89715
20020322 062852 1362.23903 1367.41709 1367.97881 1366.85844
20020322 072852 1362.27013 1367.44830 1368.02427 1366.87055
20020322 082852 1362.24650 1367.42459 1367.99263 1366.85747
20020322 092852 1362.21638 1367.39435 1367.95289 1366.83999
20020322 102852 1362.19244 1367.37032 1367.93131 1366.81267
20020322 112852 1362.21951 1367.39750 1367.94966 1366.85172
20020322 122852 1362.23101 1367.40904 1367.95074 1366.87733
20020322 132852 1362.23464 1367.41268 1367.93917 1366.90143
20020322 142852 1362.27642 1367.45462 1367.98234 1366.94172
20020322 152852 1362.27034 1367.44851 1367.96990 1366.94414
20020322 162852 1362.27985 1367.45807 1367.97854 1366.95494
20020322 172852 1362.22106 1367.39904 1367.91984 1366.89550
20020322 182852 1362.26835 1367.44651 1367.97561 1366.93182
20020322 192852 1362.23210 1367.41013 1367.95083 1366.87983
20020322 202852 1362.21705 1367.39502 1367.93515 1366.86550
20020322 212852 1362.20715 1367.38509 1367.93669 1366.84013
20020322 222852 1362.18316 1367.36101 1367.92402 1366.80069
20020322 232852 1362.15239 1367.33012 1367.87467 1366.79466
20020323 002852 1362.21167 1367.38962 1367.90562 1366.89265
20020323 012852 1362.22499 1367.40299 1367.89151 1366.94307
20020323 022852 1362.29197 1367.47023  NaN 1366.89947
20020323 032852 1362.23536 1367.41340 1367.92384 1366.92398
20020323 042852 1362.25091 1367.42901 1367.92302 1366.96177
20020323 052852 1362.22253 1367.40052 1367.89815 1366.92843
20020323 062852 1362.21782 1367.39579 1367.90003 1366.91481
20020323 072852 1362.18855 1367.36642 1367.88086 1366.87168
20020323 082852 1362.19511 1367.37300 1367.89240 1366.87158
20020323 092852 1362.21626 1367.39423 1367.91595 1366.88970
20020323 102852 1362.15341 1367.33114 1367.84910 1366.83171
20020323 112852 1362.14947 1367.32718 1367.88210 1366.77783
20020323 122852 1362.17893 1367.35676 1367.91151 1366.80764
20020323 132852 1362.16250 1367.34026 1367.89488 1366.79133
20020323 142852 1362.16676 1367.34454 1367.88922 1366.80906
20020323 152852 1362.10899 1367.28655 1367.81926 1366.76724
20020323 162852 1362.13950 1367.31718 1367.84556 1366.80373
20020323 172852 1362.17244 1367.35025 1367.88402 1366.82952
20020323 182852 1362.13515 1367.31282 1367.85775 1366.77701
20020323 192852 1362.09594 1367.27345 1367.82843 1366.72404
20020323 202852 1362.14656 1367.32427 1367.90275 1366.74306
20020323 212852 1362.11341 1367.29099 1367.86256 1366.71913
20020323 222852 1362.08209 1367.25955 1367.81932 1366.70368
20020323 232852 1362.09386 1367.27137 1367.82877 1366.71870
20020324 002852 1362.10468 1367.28223 1367.84717 1366.71935
20020324 012852 1362.10480 1367.28234 1367.83425 1366.73712
20020324 022852 1362.06336 1367.24074 1367.79366 1366.69415
20020324 032852 1362.02552 1367.20276 1367.75753 1366.65367
20020324 042852 1362.04768 1367.22501 1367.79019 1366.66182
20020324 052852 1362.02569 1367.20294 1367.76706 1366.64116
20020324 062852 1361.99231 1367.16943 1367.73373 1366.60740
20020324 072852 1362.01947 1367.19669 1367.76644 1366.62728
20020324 082852 1361.96061 1367.13761 1367.70556 1366.57064
20020324 092852 1361.97580 1367.15286 1367.71764 1366.59019
20020324 102852 1362.01004 1367.18723 1367.75095 1366.62599
20020324 112852 1361.99835 1367.17549 1367.72902 1366.62808
20020324 122852 1361.99987 1367.17702 1367.72956 1366.63096
20020324 132852 1362.03203 1367.20930 1367.75637 1366.67068
20020324 142852 1362.00760 1367.18478 1367.71724 1366.66599
20020324 152852 1361.98863 1367.16574 1367.70222 1366.64150
20020324 162852 1361.97000 1367.14703 1367.68440 1366.62160
20020324 172852 1361.91825 1367.09508 1367.62931 1366.57394
20020324 182852 1361.89982 1367.07658 1367.62429 1366.53711
20020324 192852 1361.88642 1367.06313 1367.61063 1366.52396
20020324 202852 1361.86258 1367.03920 1367.60241 1366.47866
20020324 212852 1361.84714 1367.02371 1367.59705 1366.44938
20020324 222852 1361.84933 1367.02591 1367.61810 1366.42594
20020324 232852 1361.80185 1366.97825 1367.54146 1366.41770
20020325 002852 1361.86297 1367.03959 1367.60162 1366.48066
20020325 012852 1361.80710 1366.98352 1367.53723 1366.43590
20020325 022852 1361.81848 1366.99494 1367.54713 1366.44941
20020325 032852 1361.82460 1367.00108 1367.52620 1366.49241
20020325 042852 1361.78103 1366.95734 1367.49533 1366.43116
20020325 052852 1361.77814 1366.95445 1367.49572 1366.42380
20020325 062852 1361.79402 1366.97038 1367.50482 1366.44906
20020325 072852 1361.77591 1366.95220 1367.47629 1366.44500
20020325 082852 1361.76621 1366.94247 1367.48251 1366.41353
20020325 092852 1361.76233 1366.93858 1367.47673 1366.41222
20020325 102852 1361.74986 1366.92606 1367.46741 1366.39533
20020325 112852 1361.75242 1366.92863 1367.46586 1366.40354
20020325 122852 1361.75337 1366.92958 1367.48021 1366.38620
20020325 132852 1361.79144 1366.96779 1367.51392 1366.43057
20020325 142852 1361.77315 1366.94944 1367.48459 1366.42719
20020325 152852 1361.73370 1366.90984 1367.42550 1366.41422
20020325 162852 1361.74170 1366.91786 1367.43060 1366.42626
20020325 172852 1361.75676 1366.93298 1367.46256 1366.41837
20020325 182852 1361.72273 1366.89882 1367.44094 1366.36707
20020325 192852 1361.72651 1366.90262 1367.46085 1366.34886
20020325 202852 1361.68580 1366.86176 1367.42387 1366.30268
20020325 212852 1361.72020 1366.89629 1367.45483 1366.34208
20020325 222852 1361.73180 1366.90793 1367.47088 1366.34769
20020325 232852 1361.68382 1366.85977 1367.42435 1366.29729
20020326 002852 1361.67462 1366.85053 1367.42084 1366.28019
20020326 012852 1361.67571 1366.85163 1367.43029 1366.26985
20020326 022852 1361.68257 1366.85851 1367.43474 1366.28005
20020326 032852 1361.72066 1366.89675 1367.46070 1366.33511
20020326 042852 1361.69646 1366.87245 1367.43788 1366.30876
20020326 052852 1361.65736 1366.83321 1367.39750 1366.27106
20020326 062852 1361.68648 1366.86244 1367.45177 1366.26597
20020326 072852 1361.69605 1366.87204 1367.46618 1366.26897
20020326 082852 1361.71472 1366.89078 1367.48284 1366.29054
20020326 092852 1361.71649 1366.89256 1367.47397 1366.30691
20020326 102852 1361.75684 1366.93306 1367.50748 1366.35698
20020326 112852 1361.76006 1366.93629 1367.51148 1366.35914
20020326 122852 1361.75348 1366.92969 1367.49687 1366.36352
20020326 132852 1361.73776 1366.91391 1367.48237 1366.34598
20020326 142852 1361.78256 1366.95889 1367.52853 1366.38932
20020326 152852 1361.77476 1366.95105 1367.50086 1366.40872
20020326 162852 1361.80454 1366.98094 1367.53077 1366.43859
20020326 172852 1361.82795 1367.00445 1367.54482 1366.47508
20020326 182852 1361.79503 1366.97140 1367.50745 1366.44797
20020326 192852 1361.77546 1366.95175 1367.46016 1366.46632
20020326 202852 1361.78350 1366.95982 1367.46947 1366.47271
20020326 212852 1361.75769 1366.93392 1367.45095 1366.43666
20020326 222852 1361.73942 1366.91557 1367.48460 1366.34680
20020326 232852 1361.74582 1366.92200 1367.51780 1366.31639
20020327 002852 1361.75113 1366.92733 1367.53544 1366.30475
20020327 012852 1361.75338 1366.92959 1367.52959 1366.31818
20020327 022852 1361.76575 1366.94200 1367.53304 1366.34292
20020327 032852 1361.78399 1366.96032 1367.54343 1366.37212
20020327 042852 1361.78662 1366.96295 1367.52943 1366.39767
20020327 052852 1361.77391 1366.95020 1367.49658 1366.41260
20020327 062852 1361.79534 1366.97171 1367.54007 1366.40381
20020327 072852 1361.80724 1366.98365 1367.55237 1366.41527
20020327 082852 1361.79742 1366.97379 1367.53332 1366.41808
20020327 092852 1361.84179 1367.01834 1367.56732 1366.47717
20020327 102852 1361.86867 1367.04532 1367.57456 1366.53138
20020327 112852 1361.85028 1367.02685 1367.54901 1366.52269
20020327 122852 1361.84013 1367.01667 1367.55966 1366.48378
20020327 132852 1361.84000 1367.01654 1367.54411 1366.50494
20020327 142852 1361.89033 1367.06706 1367.58431 1366.56971
20020327 152852 1361.90214 1367.07891 1367.59905 1366.57758
20020327 162852 1361.83497 1367.01149 1367.53150 1366.51036
20020327 172852 1361.83882 1367.01535 1367.54530 1366.50051
20020327 182852 1361.84228 1367.01883 1367.56185 1366.48593
20020327 192852 1361.85346 1367.03005 1367.58695 1366.47796
20020327 202852 1361.87135 1367.04801 1367.59930 1366.50369
20020327 212852 1361.86556 1367.04219 1367.58075 1366.51549
20020327 222852 1361.87190 1367.04856 1367.58423 1366.52584
20020327 232852 1361.89432 1367.07106 1367.61119 1366.54219
20020328 002852 1361.92081 1367.09766 1367.63674 1366.57024
20020328 012852 1361.85957 1367.03618 1367.56924 1366.51711
20020328 022852 1361.88280 1367.05950 1367.59849 1366.53224
20020328 032852 1361.85726 1367.03387 1367.56489 1366.51763
20020328 042852 1361.84380 1367.02035 1367.55889 1366.49373
20020328 052852 1361.83879 1367.01532 1367.55954 1366.48084
20020328 062852 1361.86723 1367.04387 1367.59004 1366.50669
20020328 072852 1361.87545 1367.05212 1367.57289 1366.55014
20020328 082852 1361.86025 1367.03687 1367.55875 1366.53337
20020328 092852 1361.87414 1367.05081 1367.57759 1366.54054
20020328 102852 1361.89744 1367.07420 1367.59789 1366.56822
20020328 112852 1361.91843 1367.09527 1367.63566 1366.56613
20020328 122852 1361.85434 1367.03094 1367.53630 1366.55040
20020328 132852 1361.86514 1367.04178 1367.54599 1366.56284
20020328 142852 1361.86181 1367.03844 1367.54134 1366.56133
20020328 152852 1361.90382 1367.08060 1367.57459 1366.61588
20020328 162852 1361.90749 1367.08429 1367.58454 1366.61089
20020328 172852 1361.91161 1367.08842 1367.58847 1366.61532
20020328 182852 1361.92928 1367.10616 1367.61584 1366.61970
20020328 192852 1361.97094 1367.14798 1367.65064 1366.67127
20020328 202852 1361.92607 1367.10294 1367.64080 1366.57735
20020328 212852 1361.89592 1367.07267 1367.62520 1366.52672
20020328 222852 1361.93184 1367.10873 1367.67050 1366.54994
20020328 232852 1361.97584 1367.15290 1367.71860 1366.58864
20020329 002852 1361.99983 1367.17698 1367.74691 1366.60683
20020329 012852 1362.05362 1367.23097 1367.79896 1366.66352
20020329 022852 1362.06341 1367.24079 1367.80724 1366.67548
20020329 032852 1362.06215 1367.23953 1367.79897 1366.68395
20020329 042852 1362.06915 1367.24656 1367.81595 1366.67714
20020329 052852 1362.06356 1367.24095 1367.79078 1366.69874
20020329 062852 1362.04491 1367.22223 1367.76871 1366.68466
20020329 072852 1362.02121 1367.19844 1367.74109 1366.66619
20020329 082852 1362.03484 1367.21212 1367.76017 1366.67237
20020329 092852 1361.99373 1367.17085 1367.72185 1366.62700
20020329 102852 1362.07461 1367.25204 1367.81328 1366.69393
20020329 112852 1362.00738 1367.18456 1367.74141 1366.63254
20020329 122852 1362.02359 1367.20082 1367.76469 1366.63906
20020329 132852 1362.01712 1367.19433 1367.76572 1366.62209
20020329 142852 1362.03860 1367.21589 1367.77845 1366.65595
20020329 152852 1362.06232 1367.23970 1367.80063 1366.68203
20020329 162852 1362.05912 1367.23649 1367.79011 1366.68900
20020329 172852 1362.02286 1367.20010 1367.75523 1366.65050
20020329 182852 1362.02302 1367.20026 1367.76531 1366.63684
20020329 192852 1362.00685 1367.18402 1367.75069 1366.61836
20020329 202852 1361.92621 1367.10308 1367.68397 1366.51759
20020329 212852 1361.94076 1367.11768 1367.71310 1366.51193
20020329 222852 1361.92732 1367.10419 1367.70383 1366.49256
20020329 232852 1361.91436 1367.09118 1367.68846 1366.48283
20020330 002852 1361.90906 1367.08586 1367.66184 1366.50722
20020330 012852 1361.95086 1367.12782 1367.68805 1366.57117
20020330 022852 1361.91738 1367.09421 1367.65845 1366.53197
20020330 032852 1361.90734 1367.08414 1367.64333 1366.52894
20020330 042852 1361.84593 1367.02249 1367.60446 1366.43551
20020330 052852 1361.81255 1366.98899 1367.57859 1366.39135
20020330 062852 1361.79155 1366.96791 1367.56052 1366.36608
20020330 072852 1361.84130 1367.01784 1367.61000 1366.41664
20020330 082852 1361.81120 1366.98763 1367.56437 1366.40796
20020330 092852 1361.76587 1366.94213 1367.50576 1366.38079
20020330 102852 1361.78826 1366.96461 1367.51689 1366.41914
20020330 112852 1361.77606 1366.95236 1367.50752 1366.40286
20020330 122852 1361.72173 1366.89782 1367.43025 1366.38011
20020330 132852 1361.70750 1366.88353 1367.42868 1366.34805
20020330 142852 1361.66256 1366.83843 1367.37626 1366.31318
20020330 152852 1361.65919 1366.83505 1367.37489 1366.30699
20020330 162852 1361.65481 1366.83064 1367.35857 1366.31926
20020330 172852 1361.63032 1366.80606 1367.32451 1366.30794
20020330 182852 1361.63294 1366.80870 1367.34438 1366.28647
20020330 192852 1361.60176 1366.77739 1367.31051 1366.25876
20020330 202852 1361.57524 1366.75078 1367.29084 1366.22242
20020330 212852 1361.56688 1366.74238 1367.26757 1366.23485
20020330 222852 1361.52495 1366.70030 1367.25955 1366.14507
20020330 232852 1361.53881 1366.71421 1367.25893 1366.17933
20020331 002852 1361.53379 1366.70917 1367.22701 1366.21195
20020331 012852 1361.52250 1366.69783 1367.21529 1366.20115
20020331 022852 1361.51877 1366.69409 1367.18427 1366.23565
20020331 032852 1361.44688 1366.62192 1367.11720 1366.15636
20020331 042852 1361.47528 1366.65044 1367.15628 1366.17006
20020331 052852 1361.60413 1366.77977 1367.35803 1366.19784
20020331 062852  NaN  NaN  NaN  NaN
20020331 072852  NaN  NaN  NaN  NaN
20020331 082852  NaN  NaN  NaN  NaN
20020331 092852  NaN  NaN  NaN  NaN
20020331 102852 1361.46662 1366.64174 1367.21073  NaN
20020331 112852  NaN  NaN  NaN  NaN
20020331 122852 1361.48199 1366.65717 1367.22614  NaN
20020331 132852 1361.46726 1366.64238 1367.21135  NaN
20020331 142852 1361.43396 1366.60895 1367.17792  NaN
20020331 152852 1361.41591 1366.59083 1367.17065 1366.00662
20020331 162852 1361.39343 1366.56827 1367.13812 1365.99806
20020331 172852 1361.35963 1366.53434 1367.10560 1365.96215
20020331 182852 1361.29601 1366.47048 1367.03647 1365.90570
20020331 192852 1361.27454 1366.44893 1367.02444 1365.87076
20020331 202852 1361.26787 1366.44223 1367.02567 1365.85289
20020331 212852 1361.29916 1366.47365 1367.04361 1365.90329
20020331 222852 1361.24344 1366.41771 1367.00473 1365.82333
20020331 232852 1361.19817 1366.37227 1366.95895 1365.77837
20020401 002852 1361.19571 1366.36981 1366.96148 1365.76885
20020401 012852 1361.19073 1366.36481 1366.96082 1365.75774
20020401 022852 1361.14908 1366.32299 1366.92539 1365.70691
20020401 032852 1361.12487 1366.29869 1366.91287 1365.66598
20020401 042852 1361.03771 1366.21120 1366.84369 1365.55265
20020401 052852 1360.99560 1366.16893 1366.79421 1365.52054
20020401 062852 1361.00354 1366.17690 1366.79814 1365.53419
20020401 072852 1360.95540 1366.12858 1366.75306 1365.48128
20020401 082852 1360.96999 1366.14323 1366.75159 1365.51867
20020401 092852 1360.96338 1366.13659 1366.76517 1365.48345
20020401 102852 1360.93812 1366.11123 1366.72885 1365.47357
20020401 112852 1360.92900 1366.10207 1366.72838 1365.45212
20020401 122852 1360.91104 1366.08405 1366.71031 1365.43414
20020401 132852 1360.89904 1366.07201 1366.70474 1365.41291
20020401 142852 1360.87385 1366.04672 1366.67561 1365.39303
20020401 152852 1360.83910 1366.01184 1366.63949 1365.35989
20020401 162852 1360.80102 1365.97362 1366.59241 1365.33418
20020401 172852 1360.82040 1365.99306 1366.61299 1365.35199
20020401 182852 1360.77960 1365.95210 1366.56602 1365.31954
20020401 192852 1360.73154 1365.90387 1366.50719 1365.28631
20020401 202852 1360.75402 1365.92643 1366.52432 1365.31654
20020401 212852 1360.68575 1365.85790 1366.45649 1365.24702
20020401 222852 1360.68865 1365.86082 1366.47937 1365.22159
20020401 232852 1360.66798 1365.84007 1366.45745 1365.20248
20020402 002852 1360.63121 1365.80315 1366.41827 1365.16876
20020402 012852 1360.57332 1365.74505 1366.36275 1365.10696
20020402 022852 1360.55929 1365.73097 1366.35267 1365.08716
20020402 032852 1360.56374 1365.73543 1366.35396 1365.09611
20020402 042852 1360.55101 1365.72266 1366.33533 1365.09164
20020402 052852 1360.58828 1365.76007 1366.36677 1365.13752
20020402 062852 1360.56632 1365.73802 1366.33875 1365.12396
20020402 072852 1360.56718 1365.73888 1366.34553 1365.11638
20020402 082852 1360.52940 1365.70095 1366.30010 1365.08911
20020402 092852 1360.58950 1365.76128 1366.36419 1365.14407
20020402 102852 1360.55962 1365.73129 1366.33257 1365.11638
20020402 112852 1360.55341 1365.72506 1366.33545 1365.09714
20020402 122852 1360.56088 1365.73256 1366.35554 1365.08669
20020402 132852 1360.54812 1365.71975 1366.34491 1365.07075
20020402 142852 1360.56080 1365.73248 1366.33720 1365.11261
20020402 152852 1360.59772 1365.76954 1366.37138 1365.15375
20020402 162852 1360.60082 1365.77265 1366.36666 1365.16802
20020402 172852 1360.61740 1365.78929 1366.37000 1365.20365
20020402 182852 1360.57125 1365.74297 1366.31502 1365.16969
20020402 192852 1360.59652 1365.76833 1366.34320 1365.19102
20020402 202852 1360.61420 1365.78608 1366.38139 1365.17955
20020402 212852 1360.57738 1365.74912 1366.33687 1365.15341
20020402 222852 1360.58845 1365.76023 1366.37802 1365.12155
20020402 232852 1360.52141 1365.69294 1366.32228 1365.03772
20020403 002852 1360.55169 1365.72333 1366.35101 1365.07045
20020403 012852 1360.54133 1365.71294 1366.34179 1365.05835
20020403 022852 1360.57654 1365.74828 1366.38318 1365.08502
20020403 032852 1360.61825 1365.79014 1366.42072 1365.13304
20020403 042852 1360.50204 1365.67349 1366.32864 1364.98118
20020403 052852 1360.56650 1365.73820 1366.38873 1365.05247
20020403 062852 1360.50077 1365.67222 1366.32765 1364.97943
20020403 072852 1360.51263 1365.68412 1366.33313 1365.00050
20020403 082852 1360.52086 1365.69238 1366.33041 1365.02447
20020403 092852 1360.53496 1365.70654 1366.32114 1365.07220
20020403 102852 1360.57420 1365.74593 1366.35318 1365.12214
20020403 112852 1360.60323 1365.77507 1366.38572 1365.14637
20020403 122852 1360.60707 1365.77892 1366.39340 1365.14471
20020403 132852 1360.66425 1365.83633 1366.45084 1365.20204
20020403 142852 1360.62917 1365.80111 1366.39922 1365.19038
20020403 152852 1360.71187 1365.88412 1366.48761 1365.26564
20020403 162852 1360.71324 1365.88549 1366.49202 1365.26263
20020403 172852 1360.71088 1365.88313 1366.48632 1365.26505
20020403 182852 1360.73141 1365.90373 1366.49081 1365.30881
20020403 192852 1360.74862 1365.92101 1366.51575 1365.31507
20020403 202852 1360.76018 1365.93262 1366.52313 1365.33273
20020403 212852 1360.78606 1365.95860 1366.56347 1365.33803
20020403 222852 1360.80305 1365.97565 1366.56900 1365.37166
20020403 232852 1360.79780 1365.97038 1366.57439 1365.35103
20020404 002852 1360.85372 1366.02651 1366.63543 1365.40006
20020404 012852 1360.86930 1366.04215 1366.63901 1365.43304
20020404 022852 1360.85949 1366.03230 1366.62889 1365.42358
20020404 032852 1360.90346 1366.07644 1366.67188 1365.46937
20020404 042852 1360.89836 1366.07132 1366.66021 1365.47368
20020404 052852 1360.93401 1366.10710 1366.71095 1365.48786
20020404 062852 1360.90549 1366.07848 1366.70809 1365.42203
20020404 072852 1360.93092 1366.10401 1366.72751 1365.45634
20020404 082852 1360.93427 1366.10737 1366.74881 1365.43375
20020404 092852 1360.92860 1366.10168 1366.74994 1365.41818
20020404 102852 1360.90796 1366.08096 1366.69516 1365.44665
20020404 112852 1360.94543 1366.11856 1366.72890 1365.48983
20020404 122852 1360.99776 1366.17110 1366.77109 1365.55730
20020404 132852 1361.00171 1366.17506 1366.78878 1365.54140
20020404 142852 1361.03461 1366.20809 1366.81806 1365.57982
20020404 152852 1361.05880 1366.23237 1366.84180 1365.60486
20020404 162852 1361.01679 1366.19020 1366.79244 1365.57309
20020404 172852 1361.04823 1366.22176 1366.82891 1365.59752
20020404 182852 1361.07039 1366.24400 1366.84765 1365.62483
20020404 192852 1361.02570 1366.19915 1366.82893 1365.54208
20020404 202852 1361.03627 1366.20976 1366.83191 1365.56372
20020404 212852 1361.06330 1366.23689 1366.83830 1365.62093
20020404 222852 1361.11434 1366.28812 1366.89179 1365.66886
20020404 232852 1361.10692 1366.28067 1366.89022 1365.65287
20020405 002852 1361.14413 1366.31802 1366.91806 1365.70401
20020405 012852 1361.18678 1366.36084 1366.96131 1365.74617
20020405 022852 1361.20100 1366.37511 1366.96363 1365.77780
20020405 032852 1361.22541 1366.39962 1366.99942 1365.78591
20020405 042852 1361.23350 1366.40774 1366.98450 1365.82750
20020405 052852 1361.25342 1366.42773 1367.05810 1365.76957
20020405 062852 1361.25962 1366.43395 1367.06133 1365.78011
20020405 072852 1361.26164 1366.43599 1367.03963 1365.81665
20020405 082852 1361.28921 1366.46365 1367.05584 1365.86097
20020405 092852 1361.34878 1366.52345 1367.12234 1365.91101
20020405 102852 1361.34363 1366.51828 1367.12042 1365.90110
20020405 112852 1361.39267 1366.56751 1367.16461 1365.95765
20020405 122852 1361.43135 1366.60634 1367.19530 1366.00834
20020405 132852 1361.46954 1366.64468 1367.21384  NaN
20020405 142852 1361.43675 1366.61175 1367.18091  NaN
20020405 152852 1361.48839 1366.66360 1367.23276  NaN
20020405 162852 1361.49759 1366.67283 1367.24199  NaN
20020405 172852 1361.54064 1366.71605 1367.28633 1366.14524
20020405 182852 1361.58925 1366.76484 1367.32192 1366.21329
20020405 192852 1361.57467 1366.75021 1367.29645 1366.21447
20020405 202852 1361.59289 1366.76849 1367.33289 1366.20628
20020405 212852 1361.56670 1366.74220 1367.34107 1366.12967
20020405 222852 1361.55975 1366.73523 1367.34256 1366.11035
20020405 232852 1361.55404 1366.72950 1367.34219 1366.09677
20020406 002852 1361.56102 1366.73650 1367.36788 1366.07648
20020406 012852 1361.59584 1366.77145 1367.40742 1366.10472
20020406 022852 1361.58156 1366.75712 1367.38165 1366.10708
20020406 032852 1361.58069 1366.75624 1367.35298 1366.14679
20020406 042852 1361.63699 1366.81276 1367.39572 1366.22343
20020406 052852 1361.59863 1366.77426 1367.37850 1366.15382
20020406 062852 1361.61892 1366.79462 1367.41484 1366.15082
20020406 072852 1361.61958 1366.79528 1367.41281 1366.15542
20020406 082852 1361.61291 1366.78858 1367.40724 1366.14705
20020406 092852 1361.70289 1366.87891 1367.50835 1366.22160
20020406 102852 1361.75450 1366.93072 1367.53871 1366.30476
20020406 112852 1361.69052 1366.86649 1367.45771 1366.26504
20020406 122852 1361.72787 1366.90398 1367.49210 1366.30705
20020406 132852 1361.72494 1366.90104 1367.50459 1366.28154
20020406 142852 1361.71922 1366.89530 1367.49757 1366.27766
20020406 152852 1361.81582 1366.99227 1367.60237 1366.36315
20020406 162852 1361.79359 1366.96995 1367.56350 1366.36505
20020406 172852 1361.73240 1366.90853 1367.49179 1366.31868
20020406 182852 1361.80866 1366.98508 1367.56879 1366.39458
20020406 192852 1361.83175 1367.00826 1367.57945 1366.43607
20020406 202852 1361.82792 1367.00441 1367.57639 1366.43108
20020406 212852 1361.81845 1366.99491 1367.57677 1366.40708
20020406 222852 1361.84956 1367.02614 1367.60431 1366.44371
20020406 232852 1361.85916 1367.03577 1367.60154 1366.47154
20020407 002852 1361.82919 1367.00569 1367.56327 1366.45347
20020407 012852 1361.86387 1367.04051 1367.59978 1366.48580
20020407 022852 1361.87170 1367.04836 1367.59944 1366.50570
20020407 032852 1361.89794 1367.07470 1367.63763 1366.51463
20020407 042852 1361.85883 1367.03544 1367.60016 1366.47275
20020407 052852 1361.85337 1367.02996 1367.63520 1366.40771
20020407 062852 1361.84864 1367.02521 1367.64661 1366.37920
20020407 072852 1361.87767 1367.05436 1367.67458 1366.41005
20020407 082852 1361.81281 1366.98924 1367.59105 1366.37200
20020407 092852 1361.87041 1367.04707 1367.64109 1366.44126
20020407 102852 1361.85695 1367.03355 1367.61757 1366.44246
20020407 112852 1361.84401 1367.02056 1367.59065 1366.44998
20020407 122852 1361.89549 1367.07224 1367.64119 1366.50333
20020407 132852 1361.90724 1367.08404 1367.64633 1366.52493
20020407 142852 1361.90454 1367.08132 1367.62446 1366.55045
20020407 152852 1361.92269 1367.09954 1367.63849 1366.57484
20020407 162852 1361.87863 1367.05532 1367.59592 1366.52820
20020407 172852 1361.92024 1367.09708 1367.64921 1366.55297
20020407 182852 1361.87749 1367.05417 1367.63119 1366.47334
20020407 192852 1361.82942 1367.00592 1367.60247 1366.39627
20020407 202852 1361.85829 1367.03490 1367.64021 1366.41229
20020407 212852 1361.85856 1367.03517 1367.63755 1366.41690
20020407 222852 1361.85801 1367.03462 1367.62903 1366.42808
20020407 232852 1361.89076 1367.06749 1367.64887 1366.48021
20020408 002852 1361.94345 1367.12038 1367.70081 1366.53449
20020408 012852 1361.87837 1367.05506 1367.62949 1366.47803
20020408 022852 1361.90810 1367.08490 1367.66298 1366.50248
20020408 032852 1361.89294 1367.06968 1367.64911 1366.48526
20020408 042852 1361.88523 1367.06194 1367.63099 1366.49286
20020408 052852 1361.86437 1367.04100 1367.60382 1366.48115
20020408 062852 1361.88620 1367.06292 1367.64091 1366.48061
20020408 072852 1361.86613 1367.04277 1367.61279 1366.47225
20020408 082852 1361.87545 1367.05212 1367.61543 1366.49155
20020408 092852 1361.82603 1367.00252 1367.56030 1366.45014
20020408 102852 1361.83364 1367.01015 1367.57304 1366.45021
20020408 112852 1361.85520 1367.03180 1367.59703 1366.46838
20020408 122852 1361.83092 1367.00743 1367.58856 1366.42044
20020408 132852 1361.82754 1367.00404 1367.60695 1366.38475
20020408 142852 1361.88214 1367.05884 1367.66284 1366.43792
20020408 152852 1361.87149 1367.04815 1367.62807 1366.46295
20020408 162852 1361.85651 1367.03311 1367.61005 1366.45234
20020408 172852 1361.88176 1367.05846 1367.65245 1366.45237
20020408 182852 1361.84161 1367.01815 1367.59667 1366.43505
20020408 192852 1361.84351 1367.02006 1367.60156 1366.43254
20020408 202852 1361.84419 1367.02075 1367.61854 1366.40896
20020408 212852 1361.81325 1366.98968 1367.57792 1366.39212
20020408 222852 1361.78642 1366.96276 1367.54005 1366.38149
20020408 232852 1361.78183 1366.95815 1367.52718 1366.38918
20020409 002852 1361.82469 1367.00117 1367.56358 1366.44209
20020409 012852 1361.80967 1366.98609 1367.56809 1366.39781
20020409 022852 1361.78370 1366.96002 1367.53434 1366.38320
20020409 032852 1361.77642 1366.95272 1367.51412 1366.39517
20020409 042852 1361.78005 1366.95636 1367.53046 1366.37987
20020409 052852 1361.79231 1366.96867 1367.54920 1366.38258
20020409 062852 1361.76947 1366.94574 1367.52890 1366.35573
20020409 072852 1361.74134 1366.91751 1367.49391 1366.33761
20020409 082852 1361.77115 1366.94743 1367.50365 1366.39771
20020409 092852 1361.76015 1366.93638 1367.49763 1366.37917
20020409 102852 1361.69678 1366.87278 1367.45001 1366.29165
20020409 112852 1361.71944 1366.89552 1367.46520 1366.32572
20020409 122852 1361.72011 1366.89619 1367.45638 1366.34060
20020409 132852 1361.70716 1366.88320 1367.43696 1366.33724
20020409 142852 1361.73426 1366.91040 1367.44895 1366.38726
20020409 152852 1361.71361 1366.88967 1367.43629 1366.35445
20020409 162852 1361.62541 1366.80113 1367.36796 1366.23561
20020409 172852 1361.65402 1366.82985 1367.40380 1366.25364
20020409 182852 1361.65756 1366.83341 1367.42789 1366.22636
20020409 192852 1361.63032 1366.80606 1367.38377 1366.22419
20020409 202852 1361.57624 1366.75178 1367.38261 1366.09011
20020409 212852 1361.53827 1366.71367 1367.35699 1366.03318
20020409 222852 1361.61254 1366.78821 1367.40888 1366.14174
20020409 232852 1361.62456 1366.80028 1367.41280 1366.16604
20020410 002852 1361.62683 1366.80256 1367.40090 1366.18962
20020410 012852 1361.60677 1366.78242 1367.36013 1366.20050
20020410 022852 1361.60230 1366.77794 1367.34531 1366.21156
20020410 032852 1361.59750 1366.77311 1367.35405 1366.18632
20020410 042852 1361.62374 1366.79946 1367.37024 1366.22795
20020410 052852 1361.66447 1366.84034 1367.40148 1366.28334
20020410 062852 1361.68585 1366.86180 1367.41185 1366.32150
20020410 072852  NaN  NaN  NaN  NaN
20020410 082852 1361.67309 1366.84899 1367.41825  NaN
20020410 092852 1361.65291 1366.82873 1367.39798  NaN
20020410 102852 1361.65595 1366.83179 1367.40101  NaN
20020410 112852 1361.65542 1366.83126 1367.39970 1366.26322
20020410 122852 1361.67035 1366.84625 1367.42844 1366.25747
20020410 132852 1361.67402 1366.84993 1367.41648 1366.28474
20020410 142852 1361.65711 1366.83296 1367.39626 1366.27267
20020410 152852 1361.66929 1366.84518 1367.40605 1366.28857
20020410 162852 1361.69371 1366.86970 1367.41634 1366.33457
20020410 172852 1361.67547 1366.85139 1367.39923 1366.31445
20020410 182852 1361.65334 1366.82917 1367.37625 1366.29340
20020410 192852 1361.63557 1366.81134 1367.34633 1366.29382
20020410 202852 1361.59240 1366.76800 1367.33987 1366.19482
20020410 212852 1361.53793 1366.71333 1367.27779 1366.15133
20020410 222852 1361.56312 1366.73861 1367.30339 1366.17616
20020410 232852 1361.53745 1366.71284 1367.27687 1366.15152
20020411 002852 1361.49095 1366.66616 1367.23555 1366.09676
20020411 012852 1361.55630 1366.73176 1367.29479 1366.17198
20020411 022852 1361.50921 1366.68450 1367.26083 1366.10462
20020411 032852 1361.51476 1366.69006 1367.27301 1366.10018
20020411 042852 1361.56412 1366.73962 1367.31116 1366.16700
20020411 052852 1361.52070 1366.69603 1367.27024 1366.11938
20020411 062852 1361.58622 1366.76179 1367.34284 1366.17482
20020411 072852 1361.58924 1366.76483 1367.33917 1366.18800
20020411 082852 1361.59847 1366.77409 1367.34551 1366.20170
20020411 092852 1361.59100 1366.76659 1367.33105 1366.20476
20020411 102852 1361.60334 1366.77898 1367.34584 1366.21353
20020411 112852 1361.58498 1366.76055 1367.32082 1366.20507
20020411 122852 1361.59575 1366.77136 1367.33866 1366.20526
20020411 132852 1361.58427 1366.75984 1367.32595 1366.19554
20020411 142852 1361.54853 1366.72396 1367.29508 1366.15208
20020411 152852 1361.56553 1366.74103 1367.31742 1366.16116
20020411 162852 1361.57429 1366.74982 1367.33972 1366.14952
20020411 172852 1361.57479 1366.75032 1367.34545 1366.14207
20020411 182852 1361.53610 1366.71149 1367.28648 1366.13375
20020411 192852 1361.52292 1366.69825 1367.27066 1366.12443
20020411 202852 1361.55231 1366.72776 1367.29990 1366.15433
20020411 212852 1361.50283 1366.67809 1367.24233 1366.11665
20020411 222852 1361.45786 1366.63295 1367.22757 1366.02545
20020411 232852 1361.45512 1366.63019 1367.24361 1365.99421
20020412 002852 1361.44232 1366.61735 1367.22234 1365.99411
20020412 012852 1361.45666 1366.63174 1367.23998 1366.00357
20020412 022852 1361.44499 1366.62003 1367.22072 1366.00332
20020412 032852 1361.42977 1366.60475 1367.20555 1365.98784
20020412 042852 1361.40347 1366.57835 1367.17463 1365.96831
20020412 052852 1361.42790 1366.60287 1367.20353 1365.98617
20020412 062852 1361.42907 1366.60405 1367.20166 1365.99196
20020412 072852 1361.41503 1366.58995 1367.18640 1365.97963
20020412 082852 1361.37595 1366.55073 1367.14568 1365.94266
20020412 092852 1361.39942 1366.57429 1367.16392 1365.97430
20020412 102852 1361.35889 1366.53360 1367.11590 1365.94472
20020412 112852 1361.37211 1366.54687 1367.13349 1365.95144
20020412 122852 1361.35634 1366.53104 1367.10787 1365.95047
20020412 132852 1361.34640 1366.52106 1367.10146 1365.93507
20020412 142852 1361.31952 1366.49408 1367.09060 1365.88359
20020412 152852 1361.28936 1366.46381 1367.06233 1365.85027
20020412 162852 1361.32783 1366.50243 1367.10523 1365.88237
20020412 172852 1361.28528 1366.45971 1367.05931 1365.84452
20020412 182852 1361.32328 1366.49785 1367.08780 1365.89733
20020412 192852 1361.25201 1366.42631 1367.01248 1365.83153
20020412 202852 1361.25060 1366.42490 1367.00851 1365.83400
20020412 212852 1361.19105 1366.36512 1366.95214 1365.76902
20020412 222852 1361.27105 1366.44543 1367.03940 1365.83876
20020412 232852 1361.27182 1366.44620 1367.03433 1365.84839
20020413 002852 1361.22918 1366.40340 1366.98786 1365.81117
20020413 012852 1361.21987 1366.39405 1366.96715 1365.81913
20020413 022852 1361.23262 1366.40685 1366.98049 1365.83109
20020413 032852 1361.20150 1366.37561 1366.95302 1365.79413
20020413 042852 1361.20416 1366.37828 1366.95216 1365.80214
20020413 052852 1361.16894 1366.34293 1366.93670 1365.73653
20020413 062852 1361.22747 1366.40168 1366.99145 1365.80135
20020413 072852 1361.22484 1366.39904 1366.98033 1365.81162
20020413 082852 1361.23161 1366.40584 1366.98555 1365.82082
20020413 092852 1361.23688 1366.41112 1367.00112 1365.81044
20020413 102852 1361.27655 1366.45094 1367.02236 1365.87855
20020413 112852 1361.25053 1366.42482 1366.99624 1365.85242
20020413 122852 1361.24961 1366.42391 1366.99713 1365.84874
20020413 132852 1361.21138 1366.38553 1366.95806 1365.81144
20020413 142852 1361.23054 1366.40476 1367.00056 1365.79522
20020413 152852 1361.22309 1366.39728 1367.00385 1365.77132
20020413 162852 1361.21360 1366.38776 1366.99744 1365.75706
20020413 172852 1361.20890 1366.38304 1366.98183 1365.76893
20020413 182852 1361.27853 1366.45293 1367.06043 1365.82555
20020413 192852 1361.28045 1366.45486 1367.04862 1365.84842
20020413 202852 1361.23776 1366.41201 1367.02170 1365.78128
20020413 212852 1361.24673 1366.42102 1367.04054 1365.77530
20020413 222852 1361.24149 1366.41575 1367.02873 1365.78002
20020413 232852 1361.25596 1366.43028 1367.01697 1365.83462
20020414 002852 1361.23175 1366.40597 1367.00186 1365.79630
20020414 012852 1361.24986 1366.42415 1367.01975 1365.81492
20020414 022852 1361.24003 1366.41429 1366.99688 1365.82488
20020414 032852 1361.25571 1366.43003 1367.00102 1365.85832
20020414 042852 1361.24704 1366.42132 1366.99121 1365.85129
20020414 052852 1361.21318 1366.38734 1366.99115 1365.76559
20020414 062852 1361.22881 1366.40302 1367.01455 1365.76952
20020414 072852 1361.17889 1366.35291 1366.97088 1365.70960
20020414 082852 1361.20179 1366.37591 1367.00387 1365.71734
20020414 092852 1361.24072 1366.41498 1367.03212 1365.77294
20020414 102852 1361.25810 1366.43243 1367.00210  NaN
20020414 112852 1361.24757 1366.42186 1366.99154  NaN
20020414 122852 1361.24726 1366.42155 1366.99123  NaN
20020414 132852 1361.25796 1366.43228 1367.00197  NaN
20020414 142852 1361.22925 1366.40347 1366.97316  NaN
20020414 152852 1361.27163 1366.44601 1367.01571  NaN
20020414 162852 1361.25986 1366.43419 1367.00389  NaN
20020414 172852 1361.22397 1366.39817 1366.96787  NaN
20020414 182852  NaN  NaN  NaN  NaN
20020414 192852 1361.25988 1366.43421 1366.99376 1365.87997
20020414 202852 1361.23964 1366.41390 1366.95805 1365.88310
20020414 212852 1361.25852 1366.43285 1366.98039 1365.89687
20020414 222852 1361.22031 1366.39450 1366.94883 1365.84819
20020414 232852 1361.23733 1366.41158 1366.97592 1365.85003
20020415 002852 1361.22686 1366.40107 1366.98576 1365.80859
20020415 012852 1361.25884 1366.43317 1367.02311 1365.83272
20020415 022852 1361.24341 1366.41768 1367.01235 1365.81006
20020415 032852 1361.28632 1366.46075 1367.05570 1365.85274
20020415 042852 1361.30123 1366.47572 1367.06939 1365.86966
20020415 052852 1361.30373 1366.47823 1367.06413 1365.88397
20020415 062852 1361.33130 1366.50590 1367.09118 1365.91259
20020415 072852 1361.29727 1366.47174 1367.05166 1365.88657
20020415 082852 1361.29129 1366.46575 1367.04610 1365.87991
20020415 092852 1361.31401 1366.48855 1367.07415 1365.89480
20020415 102852 1361.31336 1366.48790 1367.06974 1365.89983
20020415 112852 1361.33521 1366.50983 1367.08818 1365.92706
20020415 122852 1361.37101 1366.54577 1367.12128 1365.96729
20020415 132852 1361.33751 1366.51214 1367.07626 1365.95089
20020415 142852 1361.39290 1366.56774 1367.12661 1366.01442
20020415 152852 1361.42677 1366.60174 1367.17191 1366.03134
20020415 162852 1361.40552 1366.58041 1367.14950 1366.01164
20020415 172852 1361.41752 1366.59245 1367.16334 1366.02096
20020415 182852 1361.40731 1366.58221 1367.14178 1366.02781
20020415 192852 1361.39797 1366.57283 1367.13387 1366.01621
20020415 202852 1361.37132 1366.54608 1367.10860 1365.98720
20020415 212852 1361.39162 1366.56646 1367.14605 1365.98183
20020415 222852 1361.38486 1366.55967 1367.14869 1365.96082
20020415 232852 1361.36458 1366.53931 1367.14381 1365.91712
20020416 002852 1361.36638 1366.54112 1367.15408 1365.90617
20020416 012852 1361.35722 1366.53193 1367.16289 1365.86987
20020416 022852 1361.35530 1366.53000 1367.14426 1365.89313
20020416 032852 1361.36889 1366.54364 1367.16090 1365.90226
20020416 042852 1361.38279 1366.55759 1367.17955 1365.90917
20020416 052852 1361.38603 1366.56084 1367.18134 1365.91464
20020416 062852 1361.36654 1366.54128 1367.15437 1365.90623
20020416 072852 1361.36455 1366.53928 1367.15592 1365.89891
20020416 082852 1361.38043 1366.55522 1367.14796 1365.95082
20020416 092852 1361.39374 1366.56859 1367.15820 1365.96889
20020416 102852 1361.42972 1366.60470 1367.17534 1366.03352
20020416 112852 1361.40913 1366.58403 1367.15688 1366.00954
20020416 122852 1361.42277 1366.59772 1367.17448 1366.01737
20020416 132852 1361.41897 1366.59391 1367.16212 1366.02641
20020416 142852 1361.44391 1366.61894 1367.17906 1366.06358
20020416 152852 1361.40879 1366.58369 1367.13975 1366.03444
20020416 162852 1361.42302 1366.59797 1367.15659 1366.04487
20020416 172852 1361.43322 1366.60821 1367.17433 1366.04383
20020416 182852 1361.40064 1366.57551 1367.14702 1366.00307
20020416 192852 1361.38890 1366.56373 1367.14851 1365.97136
20020416 202852 1361.37743 1366.55221 1367.13420 1365.96404
20020416 212852 1361.44415 1366.61918 1367.19580 1366.03908
20020416 222852 1361.42104 1366.59599 1367.16729 1366.02386
20020416 232852 1361.40849 1366.58339 1367.15833 1366.00582
20020417 002852 1361.42898 1366.60396 1367.17327 1366.03483
20020417 012852 1361.41088 1366.58579 1367.16256 1366.00548
20020417 022852 1361.42530 1366.60027 1367.16381 1366.03981
20020417 032852 1361.42111 1366.59606 1367.17270 1366.01598
20020417 042852 1361.40385 1366.57873 1367.17704 1365.96621
20020417 052852 1361.38044 1366.55524 1367.16028 1365.93263
20020417 062852 1361.42193 1366.59688 1367.20748 1365.96598
20020417 072852 1361.39346 1366.56830 1367.17633 1365.94127
20020417 082852 1361.43176 1366.60675 1367.19461 1366.00992
20020417 092852 1361.47890 1366.65407 1367.23451 1366.06835
20020417 102852 1361.45572 1366.63080 1367.20434 1366.05542
20020417 112852 1361.48546 1366.66065 1367.23379 1366.08590
20020417 122852 1361.46488 1366.63999 1367.22878 1366.04182
20020417 132852 1361.47892 1366.65408 1367.24496 1366.05279
20020417 142852 1361.48671 1366.66191 1367.25242 1366.06118
20020417 152852 1361.46343 1366.63854 1367.21645 1366.05666
20020417 162852 1361.52924 1366.70460 1367.28300 1366.12199
20020417 172852 1361.50762 1366.68289 1367.25377 1366.11153
20020417 182852 1361.50673 1366.68201 1367.24818 1366.11767
20020417 192852 1361.51618 1366.69149 1367.24965 1366.13913
20020417 202852 1361.52640 1366.70175 1367.27057 1366.13345
20020417 212852 1361.56488 1366.74037 1367.30541 1366.17772
20020417 222852 1361.53370 1366.70907 1367.27835 1366.14010
20020417 232852 1361.56554 1366.74103 1367.29740 1366.19132
20020418 002852 1361.54450 1366.71991 1367.27768 1366.16810
20020418 012852 1361.54222 1366.71762 1367.28598 1366.15003
20020418 022852 1361.57384 1366.74936 1367.32552 1366.17013
20020418 032852 1361.58778 1366.76336 1367.34177 1366.18079
20020418 042852 1361.60476 1366.78041 1367.35178 1366.20832
20020418 052852 1361.62840 1366.80414 1367.39116 1366.20873
20020418 062852 1361.61573 1366.79141 1367.40200 1366.16095
20020418 072852 1361.59681 1366.77243 1367.37930 1366.14750
20020418 082852 1361.60663 1366.78228 1367.37653 1366.17615
20020418 092852 1361.60543 1366.78108 1367.37307 1366.17831
20020418 102852 1361.61639 1366.79208 1367.38466 1366.18844
20020418 112852 1361.62562 1366.80134 1367.39191 1366.20071
20020418 122852 1361.69272 1366.86870 1367.44926 1366.28296
20020418 132852 1361.65030 1366.82612 1367.40524 1366.24251
20020418 142852 1361.65694 1366.83279 1367.40793 1366.25508
20020418 152852 1361.65452 1366.83036 1367.40492 1366.25352
20020418 162852 1361.67360 1366.84951 1367.41952 1366.27944
20020418 172852 1361.63147 1366.80722 1367.36865 1366.24988
20020418 182852 1361.68787 1366.86384 1367.42550 1366.30615
20020418 192852 1361.69783 1366.87383 1367.44625 1366.30022
20020418 202852 1361.72052 1366.89661 1367.46639 1366.32690
20020418 212852 1361.76469 1366.94095 1367.51324 1366.36752
20020418 222852 1361.74651 1366.92270 1367.50563 1366.33352
20020418 232852 1361.73667 1366.91281 1367.48837 1366.33457
20020419 002852 1361.74636 1366.92255 1367.48786 1366.35948
20020419 012852 1361.70936 1366.88540 1367.45519 1366.31570
20020419 022852 1361.75419 1366.93041 1367.50249 1366.35732
20020419 032852 1361.73987 1366.91603 1367.50363 1366.31999
20020419 042852 1361.69087 1366.86685 1367.46577 1366.25408
20020419 052852 1361.73077 1366.90690 1367.50507 1366.29527
20020419 062852 1361.66655 1366.84243 1367.44329 1366.22685
20020419 072852 1361.70891 1366.88495 1367.48170 1366.27547
20020419 082852 1361.70137 1366.87738 1367.45508 1366.29604
20020419 092852 1361.72127 1366.89736 1367.47788 1366.31187
20020419 102852 1361.68671 1366.86267 1367.44296 1366.27754
20020419 112852 1361.71663 1366.89270 1367.46471 1366.31981
20020419 122852 1361.68706 1366.86302 1367.45830 1366.25578
20020419 132852 1361.68654 1366.86249 1367.44854 1366.26889
20020419 142852 1361.68216 1366.85810 1367.46573 1366.23268
20020419 152852 1361.62789 1366.80362 1367.41141 1366.17796
20020419 162852 1361.62669 1366.80242 1367.41025 1366.17673
20020419 172852 1361.61260 1366.78828 1367.40785 1366.14531
20020419 182852 1361.60834 1366.78400 1367.40099 1366.14484
20020419 192852 1361.58048 1366.75603 1367.38233 1366.10320
20020419 202852 1361.59509 1366.77070 1367.41656 1366.08910
20020419 212852 1361.60475 1366.78039 1367.42561 1366.09977
20020419 222852 1361.61438 1366.79007 1367.36009  NaN
20020419 232852 1361.64543 1366.82123 1367.39124  NaN
20020420 002852 1361.65312 1366.82895 1367.39894  NaN
20020420 012852 1361.68326 1366.85920 1367.42918  NaN
20020420 022852 1361.64307 1366.81886 1367.38881  NaN
20020420 032852 1361.64662 1366.82242 1367.39235  NaN
20020420 042852 1361.70951 1366.88556 1367.44480 1366.33129
20020420 052852 1361.68746 1366.86342 1367.42199 1366.31012
20020420 062852 1361.74198 1366.91815 1367.46219 1366.38613
20020420 072852 1361.73750 1366.91366 1367.44533 1366.39974
20020420 082852  NaN  NaN  NaN  NaN
20020420 092852 1361.73923 1366.91538 1367.48517  NaN
20020420 102852 1361.74134 1366.91750 1367.48726  NaN
20020420 112852 1361.71092 1366.88697 1367.45670  NaN
20020420 122852 1361.77272 1366.94900 1367.49489 1366.41414
20020420 132852 1361.73713 1366.91328 1367.48278 1366.34388
20020420 142852 1361.75824 1366.93447 1367.48762 1366.38896
20020420 152852 1361.80780 1366.98422 1367.54617 1366.42583
20020420 162852 1361.80136 1366.97775 1367.53121 1366.43177
20020420 172852 1361.80137 1366.97776 1367.55051 1366.40363
20020420 182852 1361.78368 1366.96000 1367.52934 1366.39083
20020420 192852 1361.74647 1366.92265 1367.48653 1366.36145
20020420 202852 1361.71835 1366.89443 1367.46342 1366.32577
20020420 212852 1361.71609 1366.89215 1367.46941 1366.31146
20020420 222852 1361.74700 1366.92319 1367.50821 1366.33119
20020420 232852 1361.73109 1366.90721 1367.48989 1366.31863
20020421 002852 1361.72617 1366.90228 1367.49217 1366.30322
20020421 012852 1361.75961 1366.93584 1367.52613 1366.33620
20020421 022852 1361.76181 1366.93805 1367.51072 1366.36406
20020421 032852 1361.71201 1366.88806 1367.46600 1366.30642
20020421 042852 1361.70041 1366.87642 1367.47830 1366.25999
20020421 052852 1361.71090 1366.88695 1367.47639 1366.28863
20020421 062852 1361.68409 1366.86004 1367.44710 1366.26517
20020421 072852 1361.70392 1366.87994 1367.45999 1366.29527
20020421 082852 1361.69164 1366.86761 1367.43901 1366.29552
20020421 092852 1361.72114 1366.89723 1367.48309 1366.30415
20020421 102852 1361.72297 1366.89907 1367.48965 1366.29918
20020421 112852 1361.68397 1366.85992 1367.44308 1366.27079
20020421 122852 1361.71510 1366.89116 1367.46022 1366.32246
20020421 132852 1361.74946 1366.92566 1367.48607 1366.36948
20020421 142852 1361.67825 1366.85417 1367.44914 1366.24797
20020421 152852 1361.66599 1366.84186 1367.43264 1366.24174
20020421 162852 1361.64592 1366.82172 1367.40818 1366.22786
20020421 172852 1361.65380 1366.82963 1367.39667 1366.26383
20020421 182852 1361.70253 1366.87855 1367.43617 1366.32637
20020421 192852 1361.71719 1366.89326 1367.44336 1366.35193
20020421 202852 1361.75783 1366.93406 1367.47251 1366.40954
20020421 212852 1361.76026 1366.93650 1367.48370 1366.39932
20020421 222852 1361.72197 1366.89806 1367.45464 1366.34734
20020421 232852 1361.68074 1366.85667 1367.40342 1366.32013
20020422 002852 1361.74578 1366.92196 1367.46497 1366.39078
20020422 012852 1361.74811 1366.92430 1367.47921 1366.37595
20020422 022852 1361.74105 1366.91721 1367.47695 1366.36189
20020422 032852 1361.64377 1366.81956 1367.36891 1366.27920
20020422 042852 1361.65564 1366.83148 1367.40757 1366.25260
20020422 052852 1361.66180 1366.83766 1367.42137 1366.24782
20020422 062852 1361.63996 1366.81573 1367.41038 1366.21016
20020422 072852 1361.60635 1366.78200 1367.37882 1366.17331
20020422 082852 1361.61152 1366.78719 1367.39549 1366.16202
20020422 092852 1361.60614 1366.78179 1367.38488 1366.16411
20020422 102852 1361.60961 1366.78527 1367.36416 1366.20235
20020422 112852 1361.58935 1366.76494 1367.33905 1366.18889
20020422 122852 1361.62525 1366.80097 1367.36785 1366.23530
20020422 132852 1361.57468 1366.75022 1367.32038 1366.17981
20020422 142852 1361.55273 1366.72817 1367.32492 1366.11964
20020422 152852 1361.57066 1366.74617 1367.33327 1366.15148
20020422 162852 1361.58891 1366.76450 1367.34471 1366.17968
20020422 172852 1361.56990 1366.74541 1367.33825 1366.14249
20020422 182852 1361.56794 1366.74345 1367.31564 1366.17011
20020422 192852 1361.60780 1366.78346 1367.35258 1366.21449
20020422 202852 1361.58713 1366.76271 1367.34867 1366.16964
20020422 212852 1361.58423 1366.75980 1367.33546 1366.18146
20020422 222852 1361.57730 1366.75284 1367.33635 1366.16328
20020422 232852 1361.57837 1366.75392 1367.33095 1366.17362
20020423 002852 1361.62591 1366.80163 1367.38700 1366.20942
20020423 012852 1361.60877 1366.78443 1367.37073 1366.19088
20020423 022852 1361.61218 1366.78785 1367.37058 1366.19941
20020423 032852 1361.59093 1366.76652 1367.35441 1366.17070
20020423 042852 1361.54648 1366.72191 1367.33075 1366.09619
20020423 052852 1361.52063 1366.69595 1367.33174 1366.03182
20020423 062852 1361.52964 1366.70500 1367.32753 1366.05979
20020423 072852 1361.52979 1366.70515 1367.31327 1366.08049
20020423 082852 1361.56769 1366.74319 1367.32790 1366.15189
20020423 092852 1361.62237 1366.79808 1367.37221 1366.22184
20020423 102852 1361.61657 1366.79226 1367.34210 1366.25059
20020423 112852 1361.66422 1366.84009 1367.37430 1366.32064
20020423 122852 1361.65276 1366.82859 1367.38994 1366.27051
20020423 132852 1361.59479 1366.77039 1367.31912 1366.23025
20020423 142852 1361.58685 1366.76243 1367.31886 1366.21132
20020423 152852 1361.61333 1366.78901 1367.36416 1366.21130
20020423 162852 1361.61010 1366.78576 1367.36450 1366.20297
20020423 172852 1361.58681 1366.76239 1367.33404 1366.18965
20020423 182852 1361.54215 1366.71756 1367.28108 1366.15636
20020423 192852 1361.57556 1366.75109 1367.31681 1366.18678
20020423 202852 1361.59893 1366.77455 1367.34676 1366.20103
20020423 212852 1361.59170 1366.76730 1367.34110 1366.19152
20020423 222852 1361.56857 1366.74408 1367.30544 1366.18592
20020423 232852 1361.51543 1366.69074 1367.25267 1366.13178
20020424 002852 1361.52377 1366.69911 1367.26431 1366.13551
20020424 012852 1361.55667 1366.73214 1367.29697 1366.16907
20020424 022852 1361.54714 1366.72257 1367.28395 1366.16437
20020424 032852 1361.55345 1366.72890 1367.29879 1366.15869
20020424 042852 1361.53541 1366.71080 1367.29764 1366.11666
20020424 052852 1361.52894 1366.70429 1367.29173 1366.10934
20020424 062852 1361.51327 1366.68856 1367.27650 1366.09292
20020424 072852 1361.52575 1366.70109 1367.29071 1366.10310
20020424 082852 1361.50216 1366.67742 1367.25914 1366.09056
20020424 092852 1361.51420 1366.68950 1367.27229 1366.10116
20020424 102852 1361.51059 1366.68588 1367.26448 1366.10346
20020424 112852 1361.52474 1366.70008 1367.27062 1366.12900
20020424 122852 1361.58161 1366.75716 1367.31582 1366.20280
20020424 132852 1361.54060 1366.71600 1367.28480 1366.14736
20020424 142852 1361.56229 1366.73777 1367.32093 1366.14895
20020424 152852 1361.54474 1366.72016 1367.29099 1366.14866
20020424 162852 1361.54973 1366.72517 1367.29623 1366.15333
20020424 172852 1361.57639 1366.75193 1367.32108 1366.18277
20020424 182852 1361.56077 1366.73625 1367.29976 1366.17498
20020424 192852 1361.58863 1366.76421 1367.32531 1366.20634
20020424 202852 1361.59238 1366.76798 1367.32705 1366.21293
20020424 212852 1361.59711 1366.77273 1367.32769 1366.22341
20020424 222852 1361.60013 1366.77576 1367.33808 1366.21613
20020424 232852 1361.60688 1366.78254 1367.34631 1366.22086
20020425 002852 1361.61152 1366.78719 1367.35167 1366.22450
20020425 012852 1361.59258 1366.76818 1367.34636 1366.18631
20020425 022852 1361.61494 1366.79062 1367.38051 1366.19238
20020425 032852 1361.59026 1366.76585 1367.35212 1366.17268
20020425 042852 1361.64756 1366.82337 1367.40059 1366.24282
20020425 052852 1361.59416 1366.76976 1367.33472 1366.20634
20020425 062852 1361.59145 1366.76704 1367.34687 1366.18285
20020425 072852 1361.60185 1366.77749 1367.35901 1366.19091
20020425 082852 1361.58662 1366.76220 1367.35065 1366.16595
20020425 092852 1361.58663 1366.76221 1367.35439 1366.16075
20020425 102852 1361.65174 1366.82757 1367.41909 1366.22702
20020425 112852 1361.61409 1366.78977 1367.36668 1366.20960
20020425 122852 1361.66528 1366.84115 1367.42253 1366.25476
20020425 132852 1361.66692 1366.84280 1367.42007 1366.26212
20020425 142852 1361.63850 1366.81428 1367.40311 1366.21749
20020425 152852 1361.61504 1366.79072 1367.39014 1366.17919
20020425 162852 1361.62604 1366.80176 1367.39385 1366.20045
20020425 172852 1361.58181 1366.75737 1367.34372 1366.16403
20020425 182852 1361.62780 1366.80353 1367.38727 1366.21383
20020425 192852 1361.64442 1366.82022 1367.41921 1366.20931
20020425 202852 1361.65018 1366.82600 1367.40740 1366.23953
20020425 212852 1361.64777 1366.82358 1367.41860 1366.21819
20020425 222852 1361.69168 1366.86765 1367.45708 1366.27004
20020425 232852 1361.68737 1366.86333 1367.44173 1366.28101
20020426 002852 1361.70202 1366.87804 1367.45464 1366.29821
20020426 012852 1361.73979 1366.91594 1367.48747 1366.34315
20020426 022852 1361.75662 1366.93284 1367.50632 1366.35734
20020426 032852 1361.71485 1366.89091 1367.46635 1366.31268
20020426 042852 1361.71810 1366.89418 1367.46184 1366.32671
20020426 052852 1361.69712 1366.87311 1367.47004 1366.26513
20020426 062852 1361.66023 1366.83608 1367.45658 1366.19548
20020426 072852 1361.71519 1366.89126 1367.51978 1366.23956
20020426 082852 1361.72186 1366.89795 1367.51452 1366.26281
20020426 092852 1361.71366 1366.88972 1367.48970 1366.27751
20020426 102852 1361.74484 1366.92102 1367.50495 1366.33100
20020426 112852 1361.78477 1366.96110 1367.52999 1366.39186
20020426 122852 1361.75468 1366.93090 1367.50453 1366.35511
20020426 132852 1361.79519 1366.97156 1367.52798 1366.41952
20020426 142852 1361.72892 1366.90504 1367.46221 1366.35196
20020426 152852 1361.76974 1366.94601 1367.50851 1366.38556
20020426 162852 1361.75589 1366.93211 1367.49159 1366.37579
20020426 172852 1361.71371 1366.88977 1367.45523 1366.32520
20020426 182852 1361.75007 1366.92627 1367.49483 1366.35742
20020426 192852 1361.74354 1366.91972 1367.49042 1366.34791
20020426 202852 1361.74882 1366.92502 1367.51661 1366.32442
20020426 212852 1361.74251 1366.91868 1367.51360 1366.31350
20020426 222852 1361.72145 1366.89754 1367.49094 1366.29446
20020426 232852 1361.73535 1366.91149 1367.48853 1366.33092
20020427 002852 1361.75098 1366.92718 1367.50203 1366.34964
20020427 012852 1361.72608 1366.90219 1367.45136 1366.35996
20020427 022852 1361.75302 1366.92923 1367.47294 1366.39450
20020427 032852 1361.77226 1366.94855 1367.48165 1366.42838
20020427 042852 1361.72598 1366.90209 1367.47094 1366.33275
20020427 052852 1361.69408 1366.87007 1367.46428 1366.26587
20020427 062852 1361.64197 1366.81775 1367.41953 1366.20315
20020427 072852 1361.62084 1366.79655 1367.40662 1366.17054
20020427 082852 1361.61190 1366.78757 1367.38914 1366.17326
20020427 092852 1361.61546 1366.79115 1367.38988 1366.18072
20020427 102852 1361.64091 1366.81669 1367.40492 1366.22069
20020427 112852 1361.65653 1366.83237 1367.41007 1366.25083
20020427 122852 1361.63945 1366.81522 1367.38460 1366.24509
20020427 132852 1361.66060 1366.83645 1367.41725 1366.25065
20020427 142852 1361.62544 1366.80116 1367.38697 1366.20848
20020427 152852 1361.64487 1366.82066 1367.37943 1366.26505
20020427 162852 1361.67031 1366.84620 1367.38562 1366.31708
20020427 172852 1361.69443 1366.87042 1367.40851 1366.34309
20020427 182852 1361.63886 1366.81463 1367.34053 1366.30397
20020427 192852 1361.62229 1366.79800 1367.34149 1366.26324
20020427 202852 1361.67107 1366.84697 1367.39379 1366.30761
20020427 212852 1361.70656 1366.88260 1367.41668 1366.36063
20020427 222852 1361.69572 1366.87171 1367.43232 1366.31345
20020427 232852 1361.67886 1366.85479 1367.41601 1366.29569
20020428 002852 1361.65796 1366.83381 1367.40475 1366.26143
20020428 012852 1361.68464 1366.86059 1367.42155 1366.30182
20020428 022852 1361.66631 1366.84219 1367.41074 1366.27307
20020428 032852 1361.68425 1366.86020 1367.42933 1366.29027
20020428 042852 1361.66831 1366.84420 1367.42202 1366.26241
20020428 052852 1361.66397 1366.83984 1367.40976 1366.26880
20020428 062852 1361.64522 1366.82102 1367.41616 1366.21565
20020428 072852 1361.63599 1366.81175 1367.42194 1366.18592
20020428 082852 1361.65711 1366.83295 1367.45159 1366.19566
20020428 092852 1361.63989 1366.81567 1367.42748 1366.18768
20020428 102852 1361.68589 1366.86184 1367.46753 1366.24220
20020428 112852 1361.70199 1366.87800 1367.46537 1366.28325
20020428 122852 1361.70461 1366.88064 1367.46076 1366.29572
20020428 132852 1361.67992 1366.85586 1367.41959 1366.29316
20020428 142852 1361.67944 1366.85537 1367.41513 1366.29807
20020428 152852 1361.71890 1366.89498 1367.45028 1366.34369
20020428 162852 1361.71033 1366.88638 1367.43877 1366.33903
20020428 172852 1361.77528 1366.95157 1367.50682 1366.40034
20020428 182852 1361.69643 1366.87242 1367.43150 1366.31601
20020428 192852 1361.69574 1366.87173 1367.41684 1366.33418
20020428 202852 1361.73226 1366.90839 1367.47174 1366.34620
20020428 212852 1361.72279 1366.89888 1367.45993 1366.33979
20020428 222852 1361.74216 1366.91833 1367.45892 1366.38683
20020428 232852 1361.76881 1366.94508 1367.49057 1366.40696
20020429 002852 1361.77963 1366.95594 1367.50797 1366.40899
20020429 012852 1361.78016 1366.95647 1367.53591 1366.37261
20020429 022852 1361.79158 1366.96793 1367.51879 1366.42254
20020429 032852 1361.78683 1366.96317 1367.50828 1366.42550
20020429 042852 1361.71495 1366.89102 1367.48647 1366.28566
20020429 052852 1361.70321 1366.87923 1367.49156 1366.25122
20020429 062852 1361.71976 1366.89584 1367.48670 1366.29671
20020429 072852 1361.72181 1366.89790 1367.47889 1366.31203
20020429 082852 1361.70249 1366.87851 1367.46898 1366.27995
20020429 092852 1361.73730 1366.91345 1367.49853 1366.32215
20020429 102852 1361.77597 1366.95227 1367.54268 1366.35385
20020429 112852 1361.77261 1366.94890 1367.51912 1366.37752
20020429 122852 1361.76903 1366.94530 1367.53121 1366.35294
20020429 132852 1361.82177 1366.99824 1367.58509 1366.40463
20020429 142852 1361.79889 1366.97527 1367.56025 1366.38419
20020429 152852 1361.82909 1367.00558 1367.58999 1366.41527
20020429 162852 1361.82651 1367.00300 1367.58933 1366.41012
20020429 172852 1361.82501 1367.00150 1367.59098 1366.40444
20020429 182852 1361.82034 1366.99681 1367.58335 1366.40368
20020429 192852 1361.85646 1367.03306 1367.62011 1366.43928
20020429 202852 1361.82934 1367.00584 1367.60385 1366.39748
20020429 212852 1361.78868 1366.96503 1367.54595 1366.37942
20020429 222852 1361.89977 1367.07654 1367.64144 1366.51223
20020429 232852 1361.91660 1367.09343 1367.64289 1366.54960
20020430 002852 1361.88819 1367.06492 1367.59211 1366.55061
20020430 012852 1361.95059 1367.12755 1367.64482 1366.62635
20020430 022852 1361.96575 1367.14277 1367.66966 1366.62878
20020430 032852 1361.95046 1367.12742 1367.66905 1366.59387
20020430 042852 1361.96105 1367.13805 1367.69395 1366.58559
20020430 052852 1361.96536 1367.14238 1367.67238 1366.62414
20020430 062852  NaN  NaN  NaN  NaN
20020430 072852  NaN  NaN  NaN  NaN
20020430 082852  NaN  NaN  NaN  NaN
20020430 092852  NaN  NaN  NaN  NaN
20020430 102852 1361.86048 1367.03710 1367.60349  NaN
20020430 112852  NaN  NaN  NaN  NaN
20020430 122852 1361.96453 1367.14154 1367.70789  NaN
20020430 132852 1361.97433 1367.15138 1367.71772  NaN
20020430 142852 1361.99017 1367.16728 1367.73361  NaN
20020430 152852 1361.98503 1367.16212 1367.72070 1366.60596
20020430 162852 1361.97667 1367.15373 1367.71707 1366.59132
20020430 172852 1362.01139 1367.18858 1367.73396 1366.64969
20020430 182852 1362.03358 1367.21086 1367.75637 1366.67178
20020430 192852 1361.98485 1367.16194 1367.72310 1366.60236
20020430 202852 1362.01985 1367.19707 1367.75942 1366.63594
20020430 212852 1362.03926 1367.21656  NaN 1366.65029
20020430 222852 1362.02621 1367.20346 1367.76020 1366.64963
20020430 232852 1362.05387 1367.23123 1367.77939 1366.68857
20020501 002852 1362.04291 1367.22022 1367.78788 1366.65213
20020501 012852 1362.05599 1367.23335 1367.79098 1366.67833
20020501 022852 1362.06834 1367.24575 1367.81547 1366.67498
20020501 032852 1362.05112 1367.22846 1367.82736 1366.61973
20020501 042852 1362.02951 1367.20677 1367.83126 1366.56482
20020501 052852 1362.01561 1367.19282 1367.81965 1366.54786
20020501 062852 1362.03604 1367.21333 1367.81975 1366.59492
20020501 072852 1361.98023 1367.15730 1367.76842 1366.53284
20020501 082852 1362.03622 1367.21350 1367.78356 1366.64231
20020501 092852 1362.05120 1367.22854 1367.80876 1366.64419
20020501 102852 1362.07273 1367.25016 1367.83035 1366.66585
20020501 112852 1362.04145 1367.21875 1367.77944 1366.65970
20020501 122852 1362.08023 1367.25768 1367.82423 1366.69103
20020501 132852 1362.09510 1367.27261 1367.83568 1366.71045
20020501 142852 1362.11412 1367.29170 1367.85402 1366.73050
20020501 152852 1362.11009 1367.28765 1367.84166 1366.73716
20020501 162852 1362.13734 1367.31501 1367.86396 1366.77102
20020501 172852 1362.15589 1367.33363 1367.87085 1366.80470
20020501 182852 1362.15106 1367.32878 1367.85749 1366.81076
20020501 192852 1362.14448 1367.32218 1367.86848 1366.78151
20020501 202852 1362.11347 1367.29105 1367.86947 1366.70913
20020501 212852 1362.10532 1367.28287 1367.87051 1366.68915
20020501 222852 1362.15555 1367.33329 1367.90681 1366.75768
20020501 232852 1362.14639 1367.32410 1367.90280 1366.74186
20020502 002852 1362.15374 1367.33147 1367.89569 1366.76775
20020502 012852 1362.17045 1367.34825 1367.91183 1366.78534
20020502 022852 1362.17950 1367.35733 1367.92368 1366.79088
20020502 032852 1362.13817 1367.31584 1367.89376 1366.73464
20020502 042852 1362.08550 1367.26297 1367.85160 1366.66814
20020502 052852 1362.07709 1367.25453 1367.84489 1366.65751
20020502 062852 1362.08254 1367.26000 1367.84860 1366.66525
20020502 072852 1362.05765 1367.23501 1367.81576 1366.65024
20020502 082852 1362.05958 1367.23695 1367.81881 1366.65079
20020502 092852 1362.05814 1367.23551 1367.80389 1366.66644
20020502 102852 1362.05029 1367.22763 1367.79413 1366.66094
20020502 112852 1362.05909 1367.23647 1367.80808 1366.66332
20020502 122852 1362.00200 1367.17915 1367.75866 1366.59602
20020502 132852 1362.02214 1367.19938 1367.79176 1366.59999
20020502 142852 1362.00760 1367.18478 1367.79600 1366.56164
20020502 152852 1361.99877 1367.17591 1367.80199 1366.53409
20020502 162852 1361.98710 1367.16420 1367.78168 1366.53327
20020502 172852 1362.01811 1367.19533 1367.81529 1366.56132
20020502 182852 1361.97568 1367.15274 1367.75426 1366.54199
20020502 192852 1361.99040 1367.16751 1367.75680 1366.57216
20020502 202852 1362.03021 1367.20748 1367.78499 1366.62694
20020502 212852 1362.00295 1367.18011 1367.74928 1366.61005
20020502 222852 1362.00509 1367.18226 1367.74447 1366.62092
20020502 232852 1362.01917 1367.19639 1367.75641 1366.63778
20020503 002852 1361.96795 1367.14498 1367.70004 1366.59256
20020503 012852 1362.00050 1367.17765 1367.72404 1366.63607
20020503 022852 1361.94482 1367.12175 1367.66062 1366.58954
20020503 032852 1361.94214 1367.11907 1367.66991 1366.57188
20020503 042852 1361.85705 1367.03365 1367.62240 1366.43920
20020503 052852 1361.86417 1367.04080 1367.63529 1366.43921
20020503 062852 1361.83036 1367.00686 1367.59518 1366.41298
20020503 072852 1361.79953 1366.97591 1367.55871 1366.38892
20020503 082852 1361.83797 1367.01450 1367.59220 1366.43385
20020503 092852 1361.81846 1366.99492 1367.56694 1366.42132
20020503 102852 1361.75942 1366.93566 1367.49527 1366.37746
20020503 112852 1361.76135 1366.93759 1367.51767 1366.35403
20020503 122852 1361.75143 1366.92764 1367.51556 1366.33437
20020503 132852 1361.73822 1366.91438 1367.50475 1366.31810
20020503 142852 1361.75685 1366.93307 1367.51844 1366.34299
20020503 152852 1361.73054 1366.90666 1367.49098 1366.31791
20020503 162852 1361.73219 1366.90832 1367.48676 1366.32682
20020503 172852 1361.71464 1366.89071 1367.45615 1366.32525
20020503 182852 1361.69854 1366.87454 1367.43529 1366.31486
20020503 192852 1361.69209 1366.86807 1367.43123 1366.30541
20020503 202852 1361.70966 1366.88570 1367.46408 1366.30431
20020503 212852 1361.68016 1366.85609 1367.42326 1366.28849
20020503 222852 1361.67137 1366.84727 1367.40435 1366.29206
20020503 232852 1361.63687 1366.81264 1367.36453 1366.26378
20020504 002852 1361.63510 1366.81086 1367.36451 1366.25985
20020504 012852 1361.60701 1366.78266 1367.33346 1366.23513
20020504 022852 1361.63410 1366.80985 1367.36555 1366.25629
20020504 032852 1361.61742 1366.79311 1367.34664 1366.24220
20020504 042852 1361.57552 1366.75106 1367.30873 1366.19506
20020504 052852 1361.59364 1366.76924 1367.33042 1366.20893
20020504 062852 1361.57983 1366.75539 1367.32091 1366.18975
20020504 072852 1361.56211 1366.73760 1367.29105 1366.18672
20020504 082852 1361.57193 1366.74745 1367.31489 1366.17945
20020504 092852 1361.55494 1366.73039 1367.30908 1366.14866
20020504 102852 1361.59915 1366.77478 1367.35247 1366.19427
20020504 112852 1361.55496 1366.73042 1367.31191 1366.14527
20020504 122852 1361.54147 1366.71687 1367.28320 1366.15023
20020504 132852 1361.54498 1366.72040 1367.26679 1366.17805
20020504 142852 1361.54915 1366.72458 1367.26294 1366.19198
20020504 152852 1361.53985 1366.71525 1367.26792 1366.16522
20020504 162852 1361.50026 1366.67551 1367.23240 1366.12034
20020504 172852 1361.48474 1366.65993 1367.22770 1366.09153
20020504 182852 1361.54373 1366.71915 1367.29505 1366.14087
20020504 192852 1361.56260 1366.73808 1367.30449 1366.17134
20020504 202852 1361.47384 1366.64899 1367.23927 1366.05328
20020504 212852 1361.47676 1366.65192 1367.23491 1366.06508
20020504 222852 1361.51638 1366.69169 1367.26270 1366.11937
20020504 232852 1361.52669 1366.70204 1367.26865 1366.13505
20020505 002852 1361.51471 1366.69002 1367.25068 1366.13022
20020505 012852 1361.51606 1366.69137 1367.24942 1366.13473
20020505 022852 1361.51551 1366.69082 1367.25401 1366.12797
20020505 032852 1361.51484 1366.69014 1367.25700 1366.12286
20020505 042852 1361.55717 1366.73263 1367.29015 1366.17663
20020505 052852 1361.53782 1366.71321 1367.27099 1366.15689
20020505 062852 1361.53744 1366.71283 1367.25398 1366.17656
20020505 072852 1361.58332 1366.75888 1367.29700 1366.22624
20020505 082852 1361.58683 1366.76241 1367.29581 1366.23542
20020505 092852 1361.57783 1366.75338 1367.28025 1366.23423
20020505 102852 1361.55713 1366.73259 1367.27169 1366.19872
20020505 112852 1361.58509 1366.76066 1367.27638 1366.25487
20020505 122852 1361.57047 1366.74599 1367.27372 1366.22572
20020505 132852 1361.58203 1366.75759 1367.27336 1366.25165
20020505 142852 1361.58851 1366.76409 1367.27090 1366.26886
20020505 152852 1361.59101 1366.76660 1367.28955 1366.25199
20020505 162852 1361.60390 1366.77954 1367.30378 1366.26334
20020505 172852 1361.58642 1366.76200 1367.28458 1366.24775
20020505 182852 1361.61732 1366.79301 1367.33112 1366.26014
20020505 192852 1361.55121 1366.72665 1367.29362 1366.15926
20020505 202852 1361.57694 1366.75248 1367.32810 1366.17476
20020505 212852 1361.59976 1366.77538 1367.33960 1366.21129
20020505 222852 1361.59742 1366.77304 1367.34509 1366.19958
20020505 232852 1361.58603 1366.76160 1367.31452 1366.21096
20020506 002852 1361.58851 1366.76409 1367.30141 1366.23202
20020506 012852 1361.57625 1366.75179 1367.28935 1366.21941
20020506 022852 1361.59975 1366.77538 1367.30419 1366.25339
20020506 032852 1361.58648 1366.76206 1367.30088 1366.22812
20020506 042852 1361.57239 1366.74791 1367.28157 1366.22009
20020506 052852 1361.58534 1366.76092 1367.29471 1366.23291
20020506 062852 1361.54068 1366.71608 1367.26745 1366.16719
20020506 072852 1361.56747 1366.74298 1367.28734 1366.20238
20020506 082852 1361.55417 1366.72962 1367.27158 1366.19185
20020506 092852 1361.58689 1366.76246 1367.31542 1366.21165
20020506 102852 1361.53033 1366.70569 1367.24840 1366.16699
20020506 112852 1361.52255 1366.69788 1367.26530 1366.12994
20020506 122852 1361.46241 1366.63751 1367.19243 1366.08436
20020506 132852 1361.47564 1366.65080 1367.20782 1366.09514
20020506 142852 1361.49089 1366.66610 1367.23711 1366.09392
20020506 152852 1361.49169 1366.66690 1367.24515 1366.08619
20020506 162852 1361.46687 1366.64199 1367.20959 1366.07384
20020506 172852 1361.48940 1366.66461 1367.22773 1366.10174
20020506 182852 1361.46519 1366.64031 1367.19217 1366.09070
20020506 192852 1361.47976 1366.65493 1367.21098 1366.10038
20020506 202852 1361.51872 1366.69404 1367.24345 1366.14727
20020506 212852 1361.50806 1366.68334 1367.22404 1366.14680
20020506 222852 1361.53472 1366.71010 1367.25349 1366.17040
20020506 232852 1361.52728 1366.70263 1367.24302 1366.16643
20020507 002852 1361.48781 1366.66301 1367.20301 1366.12725
20020507 012852 1361.47988 1366.65505 1367.20670 1366.10561
20020507 022852 1361.46438 1366.63949 1367.19714 1366.08301
20020507 032852 1361.41563 1366.59056 1367.14952 1366.03254
20020507 042852 1361.42453 1366.59949 1367.16886 1366.02928
20020507 052852 1361.42755 1366.60253 1367.16800 1366.03687
20020507 062852 1361.46792 1366.64304 1367.19245 1366.09619
20020507 072852 1361.43096 1366.60594 1367.16443 1366.04846
20020507 082852 1361.42248 1366.59743 1367.15497 1366.04105
20020507 092852 1361.39666 1366.57151 1367.13851 1366.00409
20020507 102852 1361.42942 1366.60440 1367.18585 1366.02012
20020507 112852 1361.50609 1366.68136 1367.27981 1366.07726
20020507 122852 1361.47378 1366.64893 1367.23047 1366.06457
20020507 132852 1361.49527 1366.67050 1367.25482 1366.08290
20020507 142852 1361.47071 1366.64585 1367.21766 1366.07284
20020507 152852 1361.46839 1366.64352 1367.21251 1366.07378
20020507 162852 1361.50928 1366.68456 1367.23280 1366.13897
20020507 172852 1361.50607 1366.68135 1367.20959 1366.15898
20020507 182852 1361.52650 1366.70185 1367.24023 1366.16769
20020507 192852 1361.55672 1366.73218 1367.28163 1366.18517
20020507 202852 1361.52772 1366.70307 1367.26016 1366.14717
20020507 212852 1361.51600 1366.69131 1367.24043 1366.14465
20020507 222852 1361.54083 1366.71624 1367.25419 1366.18251
20020507 232852 1361.52126 1366.69659 1367.23253 1366.16519
20020508 002852 1361.50561 1366.68088 1367.21006 1366.15728
20020508 012852 1361.50829 1366.68357 1367.21450 1366.15792
20020508 022852 1361.48120 1366.65638 1367.19139 1366.12600
20020508 032852 1361.53848 1366.71388 1367.26504 1366.16481
20020508 042852 1361.48801 1366.66321 1367.20957 1366.11968
20020508 052852 1361.46242 1366.63752 1367.17706 1366.10188
20020508 062852 1361.47274 1366.64788 1367.20547 1366.09137
20020508 072852 1361.46880 1366.64393 1367.19949 1366.08976
20020508 082852 1361.47174 1366.64688 1367.20233 1366.09283
20020508 092852 1361.38707 1366.56189 1367.11996 1366.00483
20020508 102852 1361.47351 1366.64866 1367.21371 1366.08355
20020508 112852 1361.43695 1366.61196 1367.18344 1366.03944
20020508 122852 1361.44247 1366.61750 1367.18258 1366.05236
20020508 132852 1361.42423 1366.59919 1367.14522 1366.05597
20020508 142852 1361.45030 1366.62536 1367.15091 1366.10569
20020508 152852 1361.48620 1366.66140 1367.18207 1366.14730
20020508 162852 1361.44238 1366.61741 1367.14113 1366.09978
20020508 172852 1361.46037 1366.63547 1367.15613 1366.12134
20020508 182852 1361.41982 1366.59476 1367.12331 1366.07154
20020508 192852 1361.46686 1366.64199 1367.18306 1366.10438
20020508 202852 1361.45958 1366.63467 1367.18365 1366.08800
20020508 212852 1361.44280 1366.61783 1367.15983 1366.07913
20020508 222852 1361.43293 1366.60793 1367.17012 1366.04609
20020508 232852 1361.44466 1366.61970 1367.15417 1366.08958
20020509 002852 1361.42065 1366.59559 1367.13845 1366.05588
20020509 012852 1361.45061 1366.62567 1367.16164 1366.09381
20020509 022852 1361.46942 1366.64455 1367.17723 1366.11643
20020509 032852 1361.41744 1366.59237 1367.15427 1366.03087
20020509 042852 1361.35253 1366.52721 1367.12390 1365.92600
20020509 052852 1361.34365 1366.51830 1367.14119 1365.88722
20020509 062852 1361.34477 1366.51942 1367.15633 1365.87240
20020509 072852 1361.35427 1366.52896 1367.15122 1365.89868
20020509 082852 1361.38690 1366.56171 1367.17817 1365.93808
20020509 092852 1361.39971 1366.57458 1367.17090 1365.97388
20020509 102852 1361.44216 1366.61719 1367.19900 1366.03302
20020509 112852 1361.42262 1366.59757 1367.17438 1366.01909
20020509 122852 1361.39707 1366.57192 1367.14515 1365.99752
20020509 132852 1361.42991 1366.60489 1367.16846 1366.04147
20020509 142852 1361.43226 1366.60725 1367.16200 1366.05382
20020509 152852 1361.47824 1366.65340 1367.20123 1366.10781
20020509 162852 1361.41376 1366.58868 1367.15871 1366.01793
20020509 172852 1361.40365 1366.57853 1367.18594 1365.96542
20020509 182852 1361.38636 1366.56117 1367.18885 1365.92514
20020509 192852 1361.41002 1366.58492 1367.19539 1365.96841
20020509 202852 1361.38065 1366.55545 1367.14598 1365.96151
20020509 212852 1361.40874 1366.58364 1367.17137 1365.99287
20020509 222852 1361.41087 1366.58578 1367.18246 1365.98492
20020509 232852 1361.36198 1366.53670 1367.13271 1365.93662
20020510 002852 1361.28100 1366.45541  NaN 1365.89096
20020510 012852 1361.33264 1366.50726  NaN 1365.94281
20020510 022852 1361.36524 1366.53998  NaN 1365.97555
20020510 032852 1361.34036 1366.51500  NaN 1365.95058
20020510 042852 1361.38152 1366.55631  NaN 1365.99191
20020510 052852 1361.43500 1366.61000  NaN 1366.04561
20020510 062852 1361.44444 1366.61948  NaN 1366.05511
20020510 072852  NaN  NaN  NaN  NaN
20020510 082852 1361.31498 1366.48952 1367.05386  NaN
20020510 092852 1361.28789 1366.46233 1367.02666  NaN
20020510 102852 1361.27704 1366.45144 1367.01574  NaN
20020510 112852 1361.30977 1366.48429 1367.04859  NaN
20020510 122852 1361.27635 1366.45075 1367.00772 1365.89467
20020510 132852 1361.32408 1366.49866 1367.04816 1365.95094
20020510 142852 1361.32451 1366.49909 1367.05485 1365.94435
20020510 152852 1361.33231 1366.50692 1367.05572 1365.95996
20020510 162852 1361.34608 1366.52074 1367.07163 1365.97144
20020510 172852 1361.37566 1366.55043 1367.09572 1366.00739
20020510 182852 1361.31911 1366.49367 1367.04137 1365.94793
20020510 192852 1361.33312 1366.50774 1367.06110 1365.95566
20020510 202852 1361.30038 1366.47487 1367.02953 1365.92134
20020510 212852 1361.32331 1366.49788 1367.04322 1365.95475
20020510 222852 1361.29186 1366.46632 1367.00065 1365.93545
20020510 232852 1361.29443 1366.46890 1367.01374 1365.92629
20020511 002852 1361.33296 1366.50758 1367.05648 1365.96043
20020511 012852 1361.32920 1366.50380 1367.05482 1365.95430
20020511 022852 1361.34270 1366.51735 1367.07456 1365.96094
20020511 032852 1361.35203 1366.52672 1367.11406 1365.93681
20020511 042852 1361.26505 1366.43940 1367.04508 1365.82911
20020511 052852 1361.29282 1366.46728 1367.08228 1365.84665
20020511 062852 1361.30690 1366.48141 1367.07776 1365.88153
20020511 072852 1361.29462 1366.46909 1367.06000 1365.87527
20020511 082852 1361.33480 1366.50942 1367.10364 1365.91194
20020511 092852 1361.32236 1366.49693 1367.07538 1365.91697
20020511 102852 1361.36939 1366.54414 1367.10862 1365.97967
20020511 112852 1361.38139 1366.55619 1367.11961 1365.99289
20020511 122852 1361.39381 1366.56865 1367.12840 1366.00941
20020511 132852 1361.38462 1366.55943 1367.11333 1366.00665
20020511 142852 1361.41751 1366.59244 1367.15313 1366.03216
20020511 152852 1361.45153 1366.62659 1367.17672 1366.07799
20020511 162852 1361.44334 1366.61837 1367.15539 1366.08423
20020511 172852 1361.46474 1366.63985 1367.21306 1366.06573
20020511 182852 1361.43765 1366.61266 1367.17638 1366.04902
20020511 192852 1361.42687 1366.60184 1367.16657 1366.03709
20020511 202852 1361.42706 1366.60203 1367.17906 1366.02370
20020511 212852 1361.39633 1366.57119 1367.15464 1365.98578
20020511 222852 1361.43217 1366.60716 1367.17403 1366.04002
20020511 232852 1361.42201 1366.59696 1367.15871 1366.03546
20020512 002852 1361.39046 1366.56529 1367.11685 1366.01501
20020512 012852 1361.37592 1366.55070 1367.10213 1366.00054
20020512 022852 1361.40045 1366.57532 1367.12077 1366.03173
20020512 032852 1361.42559 1366.60056 1367.16996 1366.03062
20020512 042852 1361.41662 1366.59155 1367.14730 1366.03661
20020512 052852 1361.40787 1366.58276 1367.14579 1366.01984
20020512 062852 1361.45462 1366.62970 1367.19443 1366.06489
20020512 072852 1361.46558 1366.64070 1367.20357 1366.07793
20020512 082852 1361.45848 1366.63357 1367.19370 1366.07379
20020512 092852 1361.49078 1366.66599 1367.22880 1366.10329
20020512 102852 1361.45844 1366.63353 1367.18418 1366.08412
20020512 112852 1361.48374 1366.65892 1367.22147 1366.09648
20020512 122852 1361.45756 1366.63265 1367.20365 1366.06095
20020512 132852 1361.49158 1366.66679 1367.24421 1366.08808
20020512 142852 1361.43749 1366.61250 1367.19389 1366.02946
20020512 152852 1361.49492 1366.67015 1367.25087 1366.08785
20020512 162852 1361.47808 1366.65324 1367.22815 1366.07728
20020512 172852 1361.51319 1366.68849 1367.28115 1366.09317
20020512 182852 1361.51611 1366.69142 1367.25953 1366.12289
20020512 192852 1361.51242 1366.68771 1367.24957 1366.12599
20020512 202852 1361.52456 1366.69990 1367.27046 1366.12869
20020512 212852 1361.51128 1366.68657 1367.23799 1366.13620
20020512 222852 1361.55255 1366.72800 1367.28943 1366.16673
20020512 232852 1361.54226 1366.71766 1367.27557 1366.16022
20020513 002852 1361.55455 1366.73000 1367.28940 1366.17092
20020513 012852 1361.55017 1366.72561 1367.27804 1366.17410
20020513 022852 1361.52855 1366.70390 1367.26292 1366.14523
20020513 032852 1361.51569 1366.69100 1367.25741 1366.12431
20020513 042852 1361.53684 1366.71223 1367.29345 1366.12948
20020513 052852 1361.55411 1366.72956 1367.32013 1366.13668
20020513 062852 1361.53049 1366.70585 1367.28232 1366.12826
20020513 072852 1361.54588 1366.72130 1367.29386 1366.14794
20020513 082852 1361.57337 1366.74889 1367.32110 1366.17592
20020513 092852 1361.58340 1366.75897 1367.33399 1366.18296
20020513 102852 1361.60263 1366.77827 1367.35148 1366.20423
20020513 112852 1361.62676 1366.80248 1367.37291 1366.23144
20020513 122852 1361.56691 1366.74241 1367.33274 1366.14989
20020513 132852 1361.59537 1366.77098 1367.35638 1366.18378
20020513 142852 1361.57881 1366.75435 1367.33832 1366.16872
20020513 152852 1361.55007 1366.72551 1367.30846 1366.14098
20020513 162852 1361.53646 1366.71184 1367.28703 1366.13568
20020513 172852 1361.60102 1366.77665 1367.35618 1366.19583
20020513 182852 1361.57215 1366.74767 1367.32047 1366.17409
20020513 192852 1361.56216 1366.73764 1367.30270 1366.17239
20020513 202852 1361.54592 1366.72134 1367.29173 1366.15037
20020513 212852 1361.57406 1366.74959 1367.33435 1366.16317
20020513 222852 1361.54127 1366.71668 1367.27569 1366.15791
20020513 232852 1361.53882 1366.71422 1367.27419 1366.15441
20020514 002852 1361.52302 1366.69836 1367.26121 1366.13546
20020514 012852 1361.52115 1366.69648 1367.25547 1366.13772
20020514 022852 1361.52478 1366.70012 1367.25468 1366.14610
20020514 032852 1361.49405 1366.66927 1367.25247 1366.08460
20020514 042852 1361.48835 1366.66355 1367.26156 1366.06304
20020514 052852 1361.46668 1366.64180 1367.23209 1366.04956
20020514 062852 1361.44789 1366.62294 1367.23327 1366.00929
20020514 072852 1361.41732 1366.59225 1367.19840 1365.98310
20020514 082852 1361.43932 1366.61434 1367.22609 1365.99923
20020514 092852 1361.44492 1366.61996 1367.21137 1366.02657
20020514 102852 1361.44883 1366.62388 1367.19496 1366.05220
20020514 112852 1361.43256 1366.60755 1367.16774 1366.04748
20020514 122852 1361.42236 1366.59731 1367.16082 1366.03370
20020514 132852 1361.40599 1366.58088 1367.14296 1366.01880
20020514 142852 1361.39783 1366.57269 1367.13389 1366.01153
20020514 152852 1361.39843 1366.57329 1367.12832 1366.01869
20020514 162852 1361.43583 1366.61084 1367.15502 1366.06776
20020514 172852 1361.37721 1366.55199 1367.08589 1366.01984
20020514 182852 1361.43978 1366.61480 1367.14203 1366.08971
20020514 192852 1361.40988 1366.58479 1367.10086 1366.07153
20020514 202852 1361.42462 1366.59958 1367.12285 1366.07865
20020514 212852 1361.43369 1366.60869 1367.14714 1366.07164
20020514 222852 1361.43459 1366.60958 1367.14627 1366.07439
20020514 232852 1361.39546 1366.57031 1367.12050 1366.02079
20020515 002852 1361.38230 1366.55710 1367.11379 1366.00069
20020515 012852 1361.38755 1366.56237 1367.11172 1366.01373
20020515 022852 1361.39984 1366.57471 1367.12161 1366.02865
20020515 032852 1361.37378 1366.54854 1367.08944 1366.00883
20020515 042852 1361.32773 1366.50233 1367.06587 1365.93866
20020515 052852 1361.35317 1366.52785 1367.10346 1365.95144
20020515 062852 1361.39655 1366.57141 1367.12335 1366.01999
20020515 072852 1361.40036 1366.57523 1367.12588 1366.02517
20020515 082852 1361.36629 1366.54103 1367.10206 1365.98001
20020515 092852 1361.36039 1366.53510 1367.10225 1365.96763
20020515 102852 1361.34120 1366.51584 1367.09133 1365.93959
20020515 112852 1361.38519 1366.56000 1367.12689 1365.99281
20020515 122852 1361.36541 1366.54015 1367.09835 1365.98210
20020515 132852 1361.36407 1366.53880 1367.07848 1366.00022
20020515 142852 1361.38630 1366.56111 1367.11787 1366.00457
20020515 152852 1361.30750 1366.48202 1367.05845 1365.90480
20020515 162852 1361.41431 1366.58923 1367.17100 1366.00642
20020515 172852 1361.37275 1366.54751 1367.12053 1365.97389
20020515 182852 1361.38117 1366.55596 1367.13657 1365.97439
20020515 192852 1361.37274 1366.54750 1367.11590 1365.97874
20020515 202852 1361.37777 1366.55255 1367.13014 1365.97417
20020515 212852 1361.38337 1366.55817 1367.13027 1365.98554
20020515 222852 1361.39700 1366.57186 1367.12521 1366.01885
20020515 232852 1361.36088 1366.53560 1367.10414 1365.96670
20020516 002852 1361.40453 1366.57942 1367.14348 1366.01520
20020516 012852 1361.39526 1366.57011 1367.12931 1366.01097
20020516 022852 1361.35452 1366.52922 1367.08814 1365.97037
20020516 032852 1361.39245 1366.56729 1367.13649 1365.99772
20020516 042852 1361.42409 1366.59905 1367.16813 1366.02962
20020516 052852 1361.41790 1366.59284 1367.14896 1366.03691
20020516 062852 1361.42209 1366.59705 1367.14705 1366.04748
20020516 072852 1361.41588 1366.59081 1367.14781 1366.03396
20020516 082852 1361.37476 1366.54953 1367.11026 1365.98879
20020516 092852 1361.38609 1366.56091 1367.11790 1366.00406
20020516 102852 1361.41855 1366.59349 1367.14329 1366.04410
20020516 112852 1361.35242 1366.52711 1367.08997 1365.96416
20020516 122852 1361.36630 1366.54103 1367.10470 1365.97725
20020516 132852 1361.33207 1366.50668 1367.06163 1365.95192
20020516 142852 1361.38483 1366.55963 1367.11278 1366.00675
20020516 152852 1361.39103 1366.56586 1367.12341 1366.00841
20020516 162852 1361.37652 1366.55130 1367.09885 1366.00419
20020516 172852 1361.37098 1366.54574 1367.09518 1365.99666
20020516 182852 1361.34728 1366.52195 1367.07537 1365.96876
20020516 192852 1361.32927 1366.50386 1367.06210 1365.94569
20020516 202852 1361.33410 1366.50872 1367.09841 1365.91807
20020516 212852 1361.35273 1366.52742 1367.10698 1365.94725
20020516 222852 1361.38311 1366.55791 1367.12092 1365.99482
20020516 232852 1361.30297 1366.47746 1367.04339 1365.91136
20020517 002852 1361.35476 1366.52945 1367.08824 1365.97071
20020517 012852 1361.34252 1366.51717 1367.07517 1365.95923
20020517 022852 1361.34978 1366.52446 1367.08796 1365.96086
20020517 032852 1361.32166 1366.49623 1367.06979 1365.92228
20020517 042852 1361.32369 1366.49827 1367.06608 1365.93024
20020517 052852 1361.34924 1366.52392 1367.07313 1365.97499
20020517 062852 1361.33361 1366.50822 1367.06850 1365.94793
20020517 072852 1361.35661 1366.53131 1367.09889 1365.96352
20020517 082852 1361.34657 1366.52123 1367.08988 1365.95236
20020517 092852 1361.36165 1366.53637 1367.10262 1365.96997
20020517 102852 1361.32294 1366.49751 1367.06590 1365.92892
20020517 112852 1361.31067 1366.48520 1367.06314 1365.90684
20020517 122852 1361.27367 1366.44806 1367.02367 1365.87208
20020517 132852 1361.31081 1366.48534 1367.05276 1365.91774
20020517 142852 1361.29771 1366.47219 1367.04009 1365.90410
20020517 152852 1361.30215 1366.47665 1367.02636 1365.92714
20020517 162852 1361.31625 1366.49080 1367.04197 1365.93979
20020517 172852 1361.24345 1366.41773 1366.96069 1365.87508
20020517 182852 1361.26547 1366.43983 1366.98973 1365.89010
20020517 192852 1361.25885 1366.43318 1366.97877 1365.88785
20020517 202852 1361.26602 1366.44038 1366.98466 1365.89636
20020517 212852 1361.21487 1366.38903 1366.96124 1365.81660
20020517 222852 1361.21627 1366.39044 1366.94868 1365.83222
20020517 232852 1361.21670 1366.39087 1366.93246 1365.84955
20020518 002852 1361.24447 1366.41874 1366.96070 1365.87705
20020518 012852 1361.21747 1366.39164 1366.93024 1365.85335
20020518 022852 1361.24506 1366.41934 1366.96138 1365.87754
20020518 032852 1361.24453 1366.41881 1366.96562 1365.87217
20020518 042852 1361.20877 1366.38291 1366.93925 1365.82660
20020518 052852 1361.18342 1366.35746 1366.91609 1365.79885
20020518 062852 1361.16135 1366.33531 1366.93022 1365.73995
20020518 072852 1361.14773 1366.32164 1366.90966 1365.73328
20020518 082852 1361.12243 1366.29624 1366.87819 1365.71403
20020518 092852 1361.14590 1366.31981 1366.88903 1365.75047
20020518 102852 1361.12970 1366.30354 1366.86287 1365.74420
20020518 112852 1361.14390 1366.31779 1366.86695 1365.76872
20020518 122852 1361.12929 1366.30313 1366.85614 1365.75017
20020518 132852 1361.16036 1366.33432 1366.88238 1365.78634
20020518 142852 1361.15564 1366.32958 1366.86832 1365.79098
20020518 152852 1361.18291 1366.35695 1366.89393 1365.82012
20020518 162852 1361.12071 1366.29451 1366.85181 1365.73722
20020518 172852 1361.14109 1366.31498 1366.85923 1365.77080
20020518 182852 1361.12796 1366.30179 1366.85917 1365.74442
20020518 192852 1361.09607 1366.26978 1366.82180 1365.71780
20020518 202852 1361.10195 1366.27568 1366.83559 1365.71576
20020518 212852 1361.08210 1366.25576 1366.80972 1365.70182
20020518 222852 1361.11301 1366.28678 1366.85102 1365.72254
20020518 232852 1361.10260 1366.27634 1366.83050 1365.72218
20020519 002852 1361.12407 1366.29789 1366.85419 1365.74160
20020519 012852 1361.10067 1366.27440 1366.82258 1365.72623
20020519 022852 1361.12598 1366.29981 1366.85390 1365.74572
20020519 032852 1361.06998 1366.24359 1366.80930 1365.67789
20020519 042852 1361.01899 1366.19241 1366.79979 1365.58507
20020519 052852 1361.01558 1366.18899 1366.81833 1365.55976
20020519 062852 1361.02808 1366.20154 1366.82847 1365.57476
20020519 072852 1361.03797 1366.21146 1366.85381 1365.56934
20020519 082852 1361.02379 1366.19722 1366.83760 1365.55713
20020519 092852 1361.06260 1366.23619 1366.87894 1365.59377
20020519 102852 1361.07223 1366.24585 1366.86703 1365.62496
20020519 112852 1361.08913 1366.26282 1366.85967 1365.66617
20020519 122852 1361.09789 1366.27161 1366.85405 1365.68930
20020519 132852 1361.09154 1366.26524 1366.84549 1365.68512
20020519 142852 1361.09076 1366.26445 1366.85198 1365.67712
20020519 152852 1361.08304 1366.25671 1366.85242 1365.66126
20020519 162852 1361.10844 1366.28220 1366.89767 1365.66719
20020519 172852 1361.10463 1366.27837 1366.87435 1365.68270
20020519 182852 1361.07530 1366.24893 1366.85069 1365.64756
20020519 192852 1361.14036 1366.31424 1366.87248  NaN
20020519 202852 1361.09413 1366.26783 1366.82606  NaN
20020519 212852 1361.02932 1366.20278 1366.76099  NaN
20020519 222852 1361.08746 1366.26114 1366.81934  NaN
20020519 232852 1361.07924 1366.25289 1366.81107  NaN
20020520 002852 1361.06063 1366.23421 1366.79238  NaN
20020520 012852 1361.03024 1366.20370 1366.78930 1365.61844
20020520 022852 1361.00181 1366.17517 1366.75903 1365.59162
20020520 032852 1361.06112 1366.23470 1366.81553 1365.65416
20020520 042852 1361.08146 1366.25511 1366.81772 1365.69257
20020520 052852 1361.03426 1366.20774 1366.75630 1365.65905
20020520 062852 1361.04918 1366.22271 1366.73994 1365.70490
20020520 072852  NaN  NaN  NaN  NaN
20020520 082852 1360.97657 1366.14983 1366.70789  NaN
20020520 092852 1360.96190 1366.13510 1366.69315  NaN
20020520 102852 1360.99388 1366.16720 1366.72524  NaN
20020520 112852 1360.96399 1366.13720 1366.69523  NaN
20020520 122852 1360.95926 1366.13246 1366.69046  NaN
20020520 132852 1361.00014 1366.17349 1366.72876 1365.61817
20020520 142852 1361.00956 1366.18295 1366.74985 1365.61620
20020520 152852 1361.01380 1366.18720 1366.74205 1365.63229
20020520 162852 1360.99434 1366.16767 1366.72287 1365.61240
20020520 172852 1360.98738 1366.16068 1366.74057 1365.58122
20020520 182852 1361.02005 1366.19347 1366.74711 1365.63975
20020520 192852 1361.03137 1366.20483 1366.76835 1365.64143
20020520 202852 1360.96349 1366.13669 1366.70283 1365.57073
20020520 212852 1360.98457 1366.15786 1366.71402 1365.60166
20020520 222852 1360.98728 1366.16058 1366.71716 1365.60397
20020520 232852 1360.95840 1366.13159 1366.69020 1365.57299
20020521 002852 1360.99039 1366.16370 1366.72864 1365.59893
20020521 012852 1360.98067 1366.15394 1366.71915 1365.58891
20020521 022852 1361.00870 1366.18208 1366.73598 1365.62808
20020521 032852 1360.99465 1366.16798 1366.74654 1365.58993
20020521 042852 1361.04833 1366.22186 1366.80428 1365.64004
20020521 052852 1361.01044 1366.18383 1366.79000 1365.57888
20020521 062852 1360.98053 1366.15380 1366.75923 1365.54960
20020521 072852 1360.96035 1366.13355 1366.73662 1365.53166
20020521 082852 1360.97321 1366.14645 1366.74916 1365.54494
20020521 092852 1361.02492 1366.19836 1366.80456 1365.59349
20020521 102852 1361.00131 1366.17466 1366.75159 1365.59827
20020521 112852 1361.01845 1366.19187 1366.76393 1365.62021
20020521 122852 1360.97757 1366.15083 1366.73362 1365.56877
20020521 132852 1360.97698 1366.15023 1366.74318 1365.55832
20020521 142852 1360.97434 1366.14759 1366.73500 1365.56107
20020521 152852 1360.96630 1366.13952 1366.72243 1365.55737
20020521 162852 1361.00960 1366.18298 1366.76593 1365.60083
20020521 172852 1361.00291 1366.17627 1366.74372 1365.60913
20020521 182852 1361.07135 1366.24497 1366.80196 1365.68795
20020521 192852 1361.04363 1366.21715 1366.78265 1365.65190
20020521 202852 1361.07937 1366.25302 1366.79309 1365.71236
20020521 212852 1361.08085 1366.25451 1366.80913 1365.69978
20020521 222852 1361.07431 1366.24794 1366.82837 1365.66831
20020521 232852 1361.08354 1366.25720 1366.81609 1365.69836
20020522 002852 1361.09302 1366.26672 1366.81520 1365.71791
20020522 012852 1361.10027 1366.27400 1366.83905 1365.70923
20020522 022852 1361.12263 1366.29644 1366.86404 1365.72922
20020522 032852 1361.11084 1366.28461 1366.84132 1365.72787
20020522 042852 1361.11182 1366.28560 1366.85097 1365.72053
20020522 052852 1361.11083 1366.28459 1366.86316 1365.70685
20020522 062852 1361.09412 1366.26782 1366.86040 1365.67664
20020522 072852 1361.08802 1366.26171 1366.86229 1365.66286
20020522 082852 1361.12004 1366.29385 1366.89844 1365.69119
20020522 092852 1361.12875 1366.30259 1366.90883 1365.69838
20020522 102852 1361.12326 1366.29707 1366.88683 1365.70869
20020522 112852 1361.14955 1366.32347 1366.90316 1365.74474
20020522 122852 1361.15521 1366.32915 1366.89725 1365.76152
20020522 132852 1361.13831 1366.31218 1366.86418 1365.75995
20020522 142852 1361.14738 1366.32129 1366.86030 1365.78145
20020522 152852 1361.13662 1366.31048 1366.84931 1365.77081
20020522 162852 1361.13960 1366.31348 1366.85145 1365.77461
20020522 172852 1361.13660 1366.31046 1366.84519 1365.77466
20020522 182852 1361.11059 1366.28436 1366.83728 1365.73123
20020522 192852 1361.07295 1366.24658 1366.79856 1365.69433
20020522 202852 1361.10634 1366.28009 1366.84361 1365.71690
20020522 212852 1361.11267 1366.28645 1366.82870 1365.74344
20020522 222852 1361.06544 1366.23904 1366.77839 1365.69876
20020522 232852 1361.10261 1366.27635 1366.81143 1365.74010
20020523 002852 1361.10407 1366.27781 1366.82227 1365.73267
20020523 012852 1361.10441 1366.27815 1366.80306 1365.75150
20020523 022852 1361.12097 1366.29478 1366.81655 1365.77106
20020523 032852 1361.12297 1366.29679 1366.82539 1365.76659
20020523 042852 1361.09401 1366.26772 1366.83986 1365.69643
20020523 052852 1361.09463 1366.26834 1366.87293 1365.66651
20020523 062852 1361.07886 1366.25251 1366.85036 1365.65706
20020523 072852 1361.10942 1366.28318 1366.85146 1365.71559
20020523 082852 1361.15833 1366.33228 1366.89499 1365.76993
20020523 092852 1361.11126 1366.28503 1366.84604 1365.72429
20020523 102852 1361.13823 1366.31211 1366.87048 1365.75383
20020523 112852 1361.12365 1366.29747 1366.85567 1365.73935
20020523 122852 1361.14590 1366.31980 1366.88236 1365.75760
20020523 132852 1361.11159 1366.28537 1366.88335 1365.69006
20020523 142852 1361.10703 1366.28079 1366.87169 1365.69213
20020523 152852 1361.10740 1366.28116 1366.87913 1365.68593
20020523 162852 1361.07716 1366.25080 1366.83017 1365.67296
20020523 172852 1361.09251 1366.26621 1366.84421 1365.68967
20020523 182852 1361.08342 1366.25708 1366.81635 1365.69799
20020523 192852 1361.13110 1366.30495 1366.89115 1365.72081
20020523 202852 1361.06520 1366.23880 1366.82358 1365.65600
20020523 212852 1361.09612 1366.26983 1366.83132 1365.70870
20020523 222852 1361.12318 1366.29700 1366.86276 1365.73190
20020523 232852 1361.12248 1366.29629 1366.86231 1365.73096
20020524 002852 1361.14682 1366.32073 1366.87395 1365.76727
20020524 012852 1361.12473 1366.29855 1366.84718 1365.74933
20020524 022852 1361.17587 1366.34988 1366.89948 1365.79976
20020524 032852 1361.11906 1366.29286 1366.85717 1365.72915
20020524 042852 1361.10249 1366.27622 1366.85011 1365.70368
20020524 052852 1361.10068 1366.27441 1366.85670 1365.69412
20020524 062852 1361.10740 1366.28116 1366.87204 1365.69297
20020524 072852 1361.11456 1366.28834 1366.88758 1365.69248
20020524 082852 1361.12112 1366.29493 1366.88392 1365.70854
20020524 092852 1361.13942 1366.31330 1366.90342 1365.72589
20020524 102852 1361.17319 1366.34719 1366.93321 1365.76359
20020524 112852 1361.12249 1366.29630 1366.90390 1365.69291
20020524 122852 1361.10952 1366.28328 1366.88789 1365.68267
20020524 132852 1361.13714 1366.31100 1366.90213 1365.72279
20020524 142852 1361.10919 1366.28296 1366.85222 1365.71480
20020524 152852 1361.07942 1366.25307 1366.81555 1365.69113
20020524 162852 1361.07019 1366.24380 1366.80794 1365.68035
20020524 172852 1361.10944 1366.28320 1366.85014 1365.71720
20020524 182852 1361.12460 1366.29842 1366.85198 1365.74464
20020524 192852 1361.10443 1366.27817 1366.83792 1365.71875
20020524 202852 1361.12233 1366.29615 1366.85296 1365.73939
20020524 212852 1361.10345 1366.27719 1366.82740 1365.72646
20020524 222852 1361.10114 1366.27487 1366.85549 1365.69646
20020524 232852 1361.09388 1366.26759 1366.86394 1365.67488
20020525 002852 1361.13156 1366.30541 1366.86147  NaN
20020525 012852 1361.17087 1366.34486 1366.90092  NaN
20020525 022852 1361.17256 1366.34656 1366.90261  NaN
20020525 032852 1361.12623 1366.30006 1366.85610  NaN
20020525 042852 1361.08469 1366.25836 1366.86110 1365.66003
20020525 052852 1361.08728 1366.26095 1366.87698 1365.65063
20020525 062852 1361.15468 1366.32861 1366.94598 1365.71711
20020525 072852 1361.15341 1366.32734 1366.92777 1365.73118
20020525 082852 1361.18057 1366.35460 1366.95326 1365.76008
20020525 092852 1361.19236 1366.36643 1366.94100 1365.79368
20020525 102852 1361.19784 1366.37194 1366.92274 1365.82062
20020525 112852 1361.21706 1366.39124 1366.95719 1365.82627
20020525 122852 1361.26911 1366.44348 1366.98738 1365.89838
20020525 132852 1361.26086 1366.43520 1366.97157 1365.89687
20020525 142852 1361.28713 1366.46157 1366.99992 1365.92145
20020525 152852 1361.31661 1366.49116 1367.02616 1365.95404
20020525 162852 1361.25598 1366.43030 1366.97300 1365.88625
20020525 172852 1361.30573 1366.48024 1367.04285 1365.91832
20020525 182852 1361.33075 1366.50535 1367.08084 1365.93187
20020525 192852 1361.28963 1366.46408 1367.04848 1365.88262
20020525 202852 1361.31173 1366.48626 1367.07920 1365.89716
20020525 212852 1361.32289 1366.49747 1367.08762 1365.91088
20020525 222852 1361.33841 1366.51305 1367.10291 1365.92674
20020525 232852 1361.35163 1366.52631 1367.11760 1365.93874
20020526 002852 1361.39406 1366.56890 1367.14060 1365.99887
20020526 012852 1361.36067 1366.53539 1367.07938 1365.99013
20020526 022852 1361.42733 1366.60230 1367.16158 1366.04338
20020526 032852 1361.40941 1366.58431 1367.17022 1366.00160
20020526 042852 1361.39711 1366.57196 1367.17140 1365.97719
20020526 052852 1361.38402 1366.55883 1367.14015 1365.98024
20020526 062852 1361.38282 1366.55762 1367.15460 1365.96507
20020526 072852 1361.36697 1366.54171 1367.11718 1365.96836
20020526 082852 1361.40976 1366.58467 1367.15943 1366.01195
20020526 092852 1361.44282 1366.61785 1367.18472 1366.05217
20020526 102852 1361.45100 1366.62606 1367.17566 1366.07576
20020526 112852 1361.44739 1366.62244 1367.18751 1366.05837
20020526 122852 1361.45013 1366.62518 1367.20245 1366.05027
20020526 132852 1361.45256 1366.62763 1367.18744 1366.06826
20020526 142852 1361.48244 1366.65762 1367.20693 1366.10758
20020526 152852 1361.53310 1366.70847 1367.24883 1366.16639
20020526 162852 1361.50838 1366.68366 1367.21796 1366.14695
20020526 172852 1361.52661 1366.70196 1367.23741 1366.16421
20020526 182852 1361.49674 1366.67198 1367.19444 1366.14575
20020526 192852 1361.51084 1366.68613 1367.22359 1366.14660
20020526 202852 1361.53285 1366.70822 1367.26754 1366.14930
20020526 212852 1361.49783 1366.67307 1367.24052 1366.10695
20020526 222852 1361.52089 1366.69621 1367.27692 1366.11837
20020526 232852 1361.50416 1366.67942 1367.26201 1366.09992
20020527 002852 1361.49281 1366.66803 1367.26750 1366.07362
20020527 012852 1361.55596 1366.73142 1367.30895 1366.15642
20020527 022852 1361.54588 1366.72130 1367.30714 1366.13898
20020527 032852 1361.52555 1366.70089 1367.28506 1366.12006
20020527 042852 1361.52426 1366.69960 1367.27632 1366.12537
20020527 052852 1361.51868 1366.69399 1367.31062 1366.08456
20020527 062852 1361.48464 1366.65983 1367.27815 1366.04892
20020527 072852 1361.53227 1366.70764 1367.33130 1366.09207
20020527 082852 1361.57130 1366.74682 1367.35409 1366.14571
20020527 092852 1361.60140 1366.77703 1367.37219 1366.18662
20020527 102852 1361.60938 1366.78505 1367.38003 1366.19481
20020527 112852 1361.64009 1366.81587 1367.40142 1366.23395
20020527 122852 1361.64318 1366.81897 1367.40141 1366.23979
20020527 132852 1361.66245 1366.83831 1367.39830 1366.27888
20020527 142852 1361.68007 1366.85600 1367.41635 1366.29627
20020527 152852 1361.64642 1366.82222 1367.35773 1366.28429
20020527 162852 1361.68835 1366.86431 1367.40593 1366.32101
20020527 172852 1361.67592 1366.85184 1367.40702 1366.29664
20020527 182852 1361.65268 1366.82851 1367.39526 1366.26319
20020527 192852 1361.64848 1366.82430 1367.39670 1366.25402
20020527 202852 1361.65166 1366.82749 1367.39859 1366.25836
20020527 212852 1361.67881 1366.85473 1367.40798 1366.30124
20020527 222852 1361.67360 1366.84951 1367.41903 1366.28178
20020527 232852 1361.69315 1366.86913 1367.42932 1366.30957
20020528 002852 1361.73284 1366.90897 1367.47522 1366.34413
20020528 012852 1361.76007 1366.93631 1367.47801 1366.39289
20020528 022852 1361.75148 1366.92768 1367.45950 1366.39289
20020528 032852 1361.75172 1366.92792 1367.47004 1366.38414
20020528 042852 1361.77508 1366.95137 1367.51123 1366.39212
20020528 052852 1361.71048 1366.88653 1367.47307 1366.30405
20020528 062852 1361.67054 1366.84643 1367.44679 1366.25195
20020528 072852 1361.68081 1366.85675 1367.46355 1366.25667
20020528 082852 1361.65597 1366.83181 1367.45034 1366.22156
20020528 092852 1361.64530 1366.82110 1367.42044 1366.22757
20020528 102852 1361.68586 1366.86182 1367.44812 1366.27962
20020528 112852 1361.72209 1366.89818 1367.47847 1366.32124
20020528 122852 1361.75638 1366.93260 1367.48536 1366.37955
20020528 132852 1361.76678 1366.94305 1367.48595 1366.39854
20020528 142852 1361.77023 1366.94650 1367.47369 1366.41560
20020528 152852 1361.73231 1366.90844 1367.42678 1366.38517
20020528 162852 1361.78330 1366.95963 1367.47958 1366.43495
20020528 172852 1361.79073 1366.96708 1367.47202 1366.45535
20020528 182852 1361.76133 1366.93757 1367.44430 1366.42425
20020528 192852 1361.81566 1366.99211 1367.49050 1366.48595
20020528 202852 1361.76365 1366.93990 1367.49934 1366.38110
20020528 212852 1361.72835 1366.90447 1367.50780 1366.30787
20020528 222852 1361.72499 1366.90109 1367.54253 1366.27174
20020528 232852 1361.68635 1366.86230 1367.49242 1366.24276
20020529 002852 1361.69168 1366.86766 1367.49566 1366.24999
20020529 012852 1361.67375 1366.84966 1367.45767 1366.24920
20020529 022852 1361.69228 1366.86826 1367.46684 1366.27593
20020529 032852 1361.72488 1366.90098 1367.48708 1366.31938
20020529 042852 1361.72283 1366.89893 1367.48207 1366.31988
20020529 052852 1361.73413 1366.91027 1367.49186 1366.33257
20020529 062852 1361.73297 1366.90910 1367.48540 1366.33594
20020529 072852 1361.74828 1366.92447 1367.50205 1366.35025
20020529 082852 1361.77106 1366.94734 1367.55519 1366.34733
20020529 092852 1361.74828 1366.92447 1367.51858 1366.33622
20020529 102852 1361.74715 1366.92334 1367.51092 1366.34068
20020529 112852 1361.80773 1366.98415 1367.55227 1366.41805
20020529 122852 1361.77684 1366.95314 1367.50925 1366.39725
20020529 132852 1361.75078 1366.92698 1367.51279 1366.34590
20020529 142852 1361.75131 1366.92751 1367.49378 1366.36302
20020529 152852 1361.76510 1366.94135 1367.50727 1366.37716
20020529 162852 1361.70462 1366.88064 1367.44821 1366.31507
20020529 172852 1361.70650 1366.88253 1367.47525 1366.29570
20020529 182852 1361.69222 1366.86820 1367.45009 1366.29055
20020529 192852 1361.69941 1366.87542 1367.44763 1366.30596
20020529 202852 1361.69926 1366.87526 1367.44727 1366.30599
20020529 212852 1361.67788 1366.85381 1367.43636 1366.27566
20020529 222852 1361.68673 1366.86268 1367.45551 1366.27592
20020529 232852 1361.71253 1366.88858 1367.46895 1366.31233
20020530 002852 1361.67290 1366.84880 1367.43643 1366.26646
20020530 012852 1361.70572 1366.88175 1367.48173 1366.28906
20020530 022852 1361.68389 1366.85984 1367.44572 1366.27902
20020530 032852 1361.67921 1366.85514 1367.42731 1366.28584
20020530 042852 1361.69624 1366.87223 1367.43185 1366.31346
20020530 052852 1361.71334 1366.88940 1367.42907 1366.34733
20020530 062852  NaN  NaN  NaN  NaN
20020530 072852  NaN  NaN  NaN  NaN
20020530 082852  NaN  NaN  NaN  NaN
20020530 092852 1361.66786 1366.84375 1367.39803  NaN
20020530 102852  NaN  NaN  NaN  NaN
20020530 112852  NaN  NaN  NaN  NaN
20020530 122852 1361.69494 1366.87093 1367.42517  NaN
20020530 132852 1361.67977 1366.85570 1367.43402 1366.28143
20020530 142852 1361.70626 1366.88229 1367.43641 1366.32815
20020530 152852 1361.70568 1366.88171 1367.41485 1366.34499
20020530 162852 1361.68735 1366.86331 1367.38934 1366.33246
20020530 172852 1361.71331 1366.88937 1367.41133 1366.36189
20020530 182852 1361.73824 1366.91439 1367.42967 1366.39242
20020530 192852 1361.74262 1366.91879 1367.45661 1366.37813
20020530 202852 1361.66916 1366.84505 1367.40065 1366.28969
20020530 212852 1361.67407 1366.84998 1367.42129 1366.28163
20020530 222852 1361.65171 1366.82753 1367.40458 1366.25446
20020530 232852 1361.64967 1366.82548 1367.40067 1366.25396
20020531 002852 1361.63823 1366.81401 1367.39726 1366.23585
20020531 012852 1361.62732 1366.80305 1367.37460 1366.23456
20020531 022852 1361.61017 1366.78584 1367.35954 1366.21558
20020531 032852 1361.62062 1366.79633 1367.39313 1366.20707
20020531 042852 1361.58819 1366.76377 1367.35804 1366.17662
20020531 052852 1361.58569 1366.76126 1367.36371 1366.16743
20020531 062852 1361.60918 1366.78484 1367.37980 1366.19718
20020531 072852 1361.65193 1366.82776 1367.40975 1366.25076
20020531 082852 1361.62488 1366.80061 1367.39919 1366.21002
20020531 092852 1361.64025 1366.81603 1367.37748 1366.25587
20020531 102852 1361.65841 1366.83426 1367.40447 1366.26693
20020531 112852 1361.65577 1366.83160 1367.39996 1366.26580
20020531 122852 1361.60897 1366.78463 1367.35189 1366.21973
20020531 132852 1361.61864 1366.79434 1367.35919 1366.23142
20020531 142852 1361.59960 1366.77523 1367.36273 1366.19384
20020531 152852 1361.60049 1366.77612 1367.34847 1366.20710
20020531 162852 1361.58285 1366.75841 1367.31665 1366.20089
20020531 172852 1361.61845 1366.79415 1367.34160 1366.24540
20020531 182852 1361.55546 1366.73092 1367.29293 1366.17035
20020531 192852 1361.59318 1366.76878 1367.33933 1366.20128
20020531 202852 1361.59238 1366.76798 1367.36047 1366.18269
20020531 212852 1361.54408 1366.71950 1367.31546 1366.13142
20020531 222852 1361.54266 1366.71806 1367.32575 1366.12052
20020531 232852 1361.52426 1366.69960 1367.30949 1366.10032
20020601 002852 1361.53481 1366.71019 1367.30079 1366.12654
20020601 012852 1361.53386 1366.70923 1367.30836 1366.11872
20020601 022852 1361.50566 1366.68093 1367.26160 1366.10535
20020601 032852 1361.56515 1366.74064 1367.30495 1366.17828
20020601 042852 1361.52236 1366.69769 1367.26538 1366.13261
20020601 052852 1361.52549 1366.70083 1367.28047 1366.12614
20020601 062852 1361.56129 1366.73677 1367.31777 1366.16100
20020601 072852 1361.53397 1366.70934 1367.28046 1366.14155
20020601 082852 1361.47631 1366.65147 1367.22664 1366.08042
20020601 092852 1361.48356 1366.65875 1367.20823 1366.10834
20020601 102852 1361.50117 1366.67643 1367.20462 1366.14309
20020601 112852 1361.51013 1366.68541 1367.23078 1366.13830
20020601 122852 1361.48204 1366.65722 1367.22420 1366.09280
20020601 132852 1361.48071 1366.65589 1367.21004 1366.10174
20020601 142852 1361.48329 1366.65847 1367.20603 1366.10960
20020601 152852 1361.48146 1366.65663 1367.18172 1366.12570
20020601 162852 1361.47907 1366.65423 1367.18261 1366.12066
20020601 172852 1361.46661 1366.64173 1367.17310 1366.10577
20020601 182852 1361.48219 1366.65737 1367.17984 1366.12847
20020601 192852 1361.44847 1366.62352 1367.11697 1366.11771
20020601 202852 1361.43436 1366.60936 1367.10011 1366.10566
20020601 212852 1361.44080 1366.61583 1367.13125 1366.09247
20020601 222852 1361.45834 1366.63343 1367.14769 1366.11098
20020601 232852 1361.40090 1366.57577 1367.09598 1366.04858
20020602 002852 1361.39713 1366.57199 1367.09201 1366.04492
20020602 012852 1361.42198 1366.59693 1367.11186 1366.07388
20020602 022852 1361.37242 1366.54718 1367.06619 1366.02087
20020602 032852 1361.37404 1366.54881 1367.07439 1366.01729
20020602 042852 1361.36053 1366.53525 1367.06212 1366.00270
20020602 052852 1361.34533 1366.51999 1367.03271 1365.99860
20020602 062852 1361.41650 1366.59143 1367.09721 1366.07548
20020602 072852 1361.41665 1366.59158 1367.08165 1366.08800
20020602 082852 1361.37219 1366.54695 1367.05253 1366.03111
20020602 092852 1361.39224 1366.56708 1367.08633 1366.04045
20020602 102852 1361.35331 1366.52800 1367.04446 1366.00355
20020602 112852 1361.34554 1366.52020 1367.04490 1365.98925
20020602 122852 1361.31398 1366.48852 1367.02209 1365.95060
20020602 132852 1361.32112 1366.49569 1367.01228 1365.97108
20020602 142852 1361.32380 1366.49837 1367.02602 1365.96507
20020602 152852 1361.31814 1366.49270 1367.00901 1365.96826
20020602 162852 1361.33126 1366.50586 1367.01385 1365.98791
20020602 172852 1361.36217 1366.53689 1367.02929 1366.03110
20020602 182852 1361.34920 1366.52387 1367.01268 1366.02085
20020602 192852 1361.34334 1366.51799 1367.00992 1366.01251
20020602 202852 1361.33947 1366.51411 1367.00241 1366.01141
20020602 212852 1361.30157 1366.47607 1367.00395 1365.94249
20020602 222852 1361.26372 1366.43807 1367.00004 1365.87795
20020602 232852 1361.23584 1366.41008 1366.98597 1365.83913
20020603 002852 1361.22806 1366.40227 1366.98271 1365.82780
20020603 012852 1361.25606 1366.43038 1366.99231 1365.87030
20020603 022852 1361.24317 1366.41744 1366.95839 1365.87365
20020603 032852 1361.26831 1366.44268 1366.96713 1365.91167
20020603 042852 1361.22235 1366.39654 1366.95687 1365.83773
20020603 052852 1361.21799 1366.39217  NaN 1365.83858
20020603 062852 1361.17663 1366.35065  NaN 1365.79708
20020603 072852 1361.11892 1366.29272  NaN 1365.73916
20020603 082852 1361.16207 1366.33603  NaN 1365.78248
20020603 092852 1361.19183 1366.36591 1366.97107 1365.77252
20020603 102852 1361.17409 1366.34810 1366.92836 1365.77397
20020603 112852 1361.23102 1366.40524 1366.99449 1365.82419
20020603 122852 1361.19096 1366.36503 1366.95554 1365.78304
20020603 132852 1361.18044 1366.35447 1366.94053 1365.77593
20020603 142852 1361.22275 1366.39694 1366.99307 1365.81067
20020603 152852 1361.22029 1366.39447 1366.98481 1365.81268
20020603 162852 1361.19813 1366.37223 1366.95880 1365.79336
20020603 172852 1361.23843 1366.41268 1367.01184 1365.82417
20020603 182852 1361.18595 1366.36001 1366.94697 1365.78087
20020603 192852 1361.24480 1366.41908 1367.01502 1365.83309
20020603 202852 1361.21040 1366.38455 1366.98101 1365.79819
20020603 212852 1361.20538 1366.37950 1366.98370 1365.78727
20020603 222852 1361.23209 1366.40632 1367.01232 1365.81273
20020603 232852 1361.26173 1366.43607 1367.04589 1365.83961
20020604 002852 1361.21321 1366.38737 1366.97914 1365.80470
20020604 012852 1361.25277 1366.42708 1367.00041 1365.85849
20020604 022852 1361.26127 1366.43561 1367.01800 1365.86014
20020604 032852 1361.27949 1366.45390 1367.02584 1365.88638
20020604 042852 1361.18262 1366.35666  NaN 1365.80318
20020604 052852 1361.24098 1366.41524  NaN 1365.86176
20020604 062852 1361.24374 1366.41801  NaN 1365.86452
20020604 072852 1361.27354 1366.44793  NaN 1365.89443
20020604 082852 1361.26725 1366.44161  NaN 1365.88811
20020604 092852 1361.33667 1366.51129  NaN 1365.95779
20020604 102852 1361.29461 1366.46907  NaN 1365.91556
20020604 112852 1361.26134 1366.43568  NaN 1365.88217
20020604 122852 1361.27265 1366.44703 1366.87787 1365.98610
20020604 132852 1361.23732 1366.41157 1366.83846 1365.95355
20020604 142852 1361.27348 1366.44786 1366.89395 1365.97531
20020604 152852 1361.26696 1366.44132 1366.88834 1365.96801
20020604 162852 1361.32835 1366.50295 1366.94799 1366.03107
20020604 172852 1361.29994 1366.47443 1366.91962 1366.00238
20020604 182852 1361.29714 1366.47162 1366.91681 1365.99950
20020604 192852 1361.25148 1366.42578 1366.90765 1365.92608
20020604 202852 1361.22413 1366.39833 1366.89524 1365.88730
20020604 212852 1361.19175 1366.36583 1366.90093 1365.82615
20020604 222852 1361.26697 1366.44133 1366.96393 1365.91101
20020604 232852 1361.24844 1366.42273 1366.97612  NaN
20020605 002852 1361.17980 1366.35383 1366.90720  NaN
20020605 012852 1361.24217 1366.41644 1366.96979  NaN
20020605 022852 1361.22738 1366.40159 1366.95493  NaN
20020605 032852 1361.28064 1366.45505 1367.00838  NaN
20020605 042852 1361.30894 1366.48346 1367.03677  NaN
20020605 052852 1361.27465 1366.44904 1366.97967 1365.91264
20020605 062852 1361.27601 1366.45041 1366.99869 1365.90086
20020605 072852 1361.30106 1366.47555 1367.00628 1365.93907
20020605 082852 1361.28197 1366.45639 1366.97762 1365.92698
20020605 092852 1361.29201 1366.46647 1366.95655 1365.96021
20020605 102852 1361.33761 1366.51224 1367.01600 1365.99580
20020605 112852 1361.32588 1366.50046 1366.99668 1365.98959
20020605 122852 1361.31767 1366.49223 1367.00042 1365.97244
20020605 132852 1361.33519 1366.50982 1367.01461 1365.99252
20020605 142852 1361.36900 1366.54375 1367.03460 1366.03677
20020605 152852 1361.39889 1366.57375 1367.06680 1366.06512
20020605 162852 1361.39218 1366.56702 1367.03238 1366.07884
20020605 172852 1361.41399 1366.58891 1367.05387 1366.10098
20020605 182852 1361.41011 1366.58501 1367.05471 1366.09354
20020605 192852 1361.39634 1366.57119 1367.04157 1366.07917
20020605 202852 1361.43539 1366.61040 1367.08474 1366.11540
20020605 212852 1361.46804 1366.64317 1367.13598 1366.13452
20020605 222852 1361.47034 1366.64548 1367.14083 1366.13492
20020605 232852 1361.45803 1366.63312 1367.13071 1366.12088
20020606 002852 1361.50152 1366.67677 1367.17826 1366.16164
20020606 012852 1361.50883 1366.68411 1367.17790 1366.17462
20020606 022852 1361.54014 1366.71554 1367.20284 1366.21078
20020606 032852 1361.55722 1366.73269 1367.22365 1366.22520
20020606 042852 1361.67503 1366.85094  NaN 1366.29791
20020606 052852 1361.72879 1366.90491  NaN 1366.35188
20020606 062852 1361.79595 1366.97232  NaN 1366.41930
20020606 072852 1361.64001 1366.81579 1367.31943 1366.29889
20020606 082852 1361.58147 1366.75703 1367.26913 1366.23392
20020606 092852 1361.56318 1366.73867 1367.24601 1366.21901
20020606 102852 1361.60143 1366.77707 1367.29310 1366.25104
20020606 112852 1361.59061 1366.76620 1367.27064 1366.24862
20020606 122852 1361.60764 1366.78330 1367.30088 1366.25611
20020606 132852 1361.61947 1366.79517 1367.33942 1366.24855
20020606 142852 1361.62831 1366.80405 1367.35111 1366.25538
20020606 152852 1361.59121 1366.76680 1367.30830 1366.22218
20020606 162852 1361.60708 1366.78273 1367.30658 1366.25092
20020606 172852 1361.61909 1366.79479 1367.31292 1366.26712
20020606 182852 1361.65993 1366.83578 1367.34702 1366.31310
20020606 192852 1361.65536 1366.83120 1367.33950 1366.31062
20020606 202852 1361.64613 1366.82194 1367.33529 1366.29768
20020606 212852 1361.62441 1366.80013 1367.33987 1366.25676
20020606 222852 1361.60562 1366.78127 1367.31181 1366.24454
20020606 232852 1361.66421 1366.84008 1367.36836 1366.30498
20020607 002852 1361.59692 1366.77254 1367.29619 1366.24078
20020607 012852 1361.62742 1366.80315 1367.32263 1366.27438
20020607 022852 1361.63537 1366.81113 1367.32181 1366.28869
20020607 032852 1361.64044 1366.81622 1367.32675 1366.29387
20020607 042852 1361.62635 1366.80208 1367.32759 1366.26892
20020607 052852 1361.59270 1366.76830 1367.28662 1366.24031
20020607 062852 1361.64419 1366.81999 1367.33007 1366.29790
20020607 072852 1361.67322 1366.84913 1367.36023 1366.32629
20020607 082852 1361.65549 1366.83133 1367.33174 1366.31613
20020607 092852 1361.65083 1366.82665 1367.30543 1366.32694
20020607 102852 1361.66580 1366.84168 1367.32502 1366.33866
20020607 112852 1361.63731 1366.81308 1367.32140 1366.29214
20020607 122852 1361.61412 1366.78980 1367.32809 1366.24742
20020607 132852 1361.59238 1366.76798 1367.29182 1366.23591
20020607 142852 1361.60870 1366.78436 1367.29661 1366.26057
20020607 152852 1361.66263 1366.83850 1367.33715 1366.32437
20020607 162852 1361.62345 1366.79916 1367.28268 1366.29579
20020607 172852 1361.63177 1366.80751 1367.29388 1366.30208
20020607 182852 1361.63060 1366.80635 1367.28231 1366.30828
20020607 192852 1361.61552 1366.79121 1367.29655 1366.27222
20020607 202852 1361.57513 1366.75066 1367.27593 1366.21749
20020607 212852 1361.59353 1366.76913 1367.29507 1366.23547
20020607 222852 1361.59795 1366.77357 1367.29256 1366.24482
20020607 232852 1361.59891 1366.77453 1367.29200 1366.24686
20020608 002852 1361.57710 1366.75264 1367.26403 1366.22925
20020608 012852 1361.58423 1366.75980 1367.26507 1366.24071
20020608 022852 1361.60343 1366.77907 1367.28466 1366.25973
20020608 032852 1361.59628 1366.77189 1367.28409 1366.24786
20020608 042852 1361.56315 1366.73864 1367.27108 1366.20032
20020608 052852 1361.54852 1366.72396 1367.24121 1366.19632
20020608 062852 1361.57769 1366.75323 1367.28455 1366.21568
20020608 072852 1361.53577 1366.71116 1367.26419 1366.15834
20020608 082852 1361.51737 1366.69268 1367.24542 1366.14008
20020608 092852 1361.49048 1366.66569 1367.21006 1366.11898
20020608 102852 1361.47842 1366.65358 1367.20734 1366.10029
20020608 112852 1361.44350 1366.61853 1367.17468 1366.06357
20020608 122852 1361.48611 1366.66131 1367.23312 1366.09540
20020608 132852 1361.45473 1366.62980 1367.20235 1366.06340
20020608 142852 1361.43061 1366.60560 1367.17879 1366.03877
20020608 152852 1361.40061 1366.57548 1367.16562 1365.99686
20020608 162852 1361.44827 1366.62332 1367.22436 1366.03714
20020608 172852 1361.45327 1366.62834 1367.24635 1366.03039
20020608 182852 1361.41426 1366.58918 1367.18463 1366.00697
20020608 192852 1361.38234 1366.55714 1367.16067 1365.96935
20020608 202852 1361.39992 1366.57479 1367.17380 1365.99016
20020608 212852 1361.44726 1366.62231 1367.22065 1366.03819
20020608 222852 1361.44896 1366.62402 1367.18638 1366.06486
20020608 232852 1361.44226 1366.61728 1367.18148 1366.05688
20020609 002852 1361.46042 1366.63551 1367.19145 1366.08083
20020609 012852 1361.45706 1366.63215 1367.14743 1366.10555
20020609 022852 1361.43743 1366.61244 1367.15082 1366.06990
20020609 032852 1361.42675 1366.60172 1367.13611 1366.06193
20020609 042852 1361.43675 1366.61176 1367.11724 1366.09188
20020609 052852 1361.48217 1366.65735 1367.16093 1366.13875
20020609 062852  NaN  NaN  NaN  NaN
20020609 072852 1361.41351 1366.58843 1367.14009  NaN
20020609 082852 1361.40562 1366.58051 1367.13214  NaN
20020609 092852 1361.42342 1366.59838 1367.14997  NaN
20020609 102852 1361.42897 1366.60395 1367.15551  NaN
20020609 112852 1361.50383 1366.67909 1367.14025 1366.18938
20020609 122852 1361.46085 1366.63595 1367.11676 1366.13274
20020609 132852 1361.45961 1366.63470 1367.10291 1366.14007
20020609 142852 1361.48815 1366.66335 1367.15621 1366.15185
20020609 152852 1361.48232 1366.65750 1367.12924 1366.16036
20020609 162852 1361.44281 1366.61784 1367.11112 1366.10599
20020609 172852 1361.39936 1366.57422 1367.09241 1366.04538
20020609 182852 1361.38950 1366.56433 1367.09264 1366.02858
20020609 192852 1361.38644 1366.56126 1367.09358 1366.02278
20020609 202852 1361.39925 1366.57411 1367.11112 1366.03245
20020609 212852 1361.36389 1366.53862 1367.07400 1365.99806
20020609 222852 1361.34894 1366.52361 1367.05323 1365.98693
20020609 232852 1361.33972 1366.51436 1367.05472 1365.97040
20020610 002852 1361.31973 1366.49429 1367.02720 1365.95536
20020610 012852 1361.30345 1366.47795 1367.01638 1365.93528
20020610 022852 1361.36111 1366.53583 1367.07132 1365.99513
20020610 032852 1361.27840 1366.45280 1366.99380 1365.90838
20020610 042852 1361.32293 1366.49751  NaN 1365.94597
20020610 052852 1361.34042 1366.51507  NaN 1365.96352
20020610 062852 1361.30019 1366.47468 1367.01101 1365.93336
20020610 072852 1361.31881 1366.49337 1367.01870 1365.95941
20020610 082852 1361.33703 1366.51166 1367.03620 1365.97822
20020610 092852 1361.31025 1366.48478 1366.99011 1365.96418
20020610 102852 1361.31142 1366.48595 1366.99470 1365.96304
20020610 112852 1361.30290 1366.47739 1366.99508 1365.94847
20020610 122852 1361.24981 1366.42411 1366.97372 1365.87384
20020610 132852 1361.30811 1366.48263 1367.02516 1365.93709
20020610 142852 1361.33020 1366.50480 1367.04800 1365.95881
20020610 152852 1361.32316 1366.49774 1367.04693 1365.94775
20020610 162852 1361.32985 1366.50445 1367.02071 1365.97640
20020610 172852 1361.35917 1366.53389 1367.03197 1366.01791
20020610 182852 1361.30727 1366.48178 1366.97748 1365.96736
20020610 192852 1361.28338 1366.45780 1366.94316 1365.95022
20020610 202852 1361.32519 1366.49978 1366.99705 1365.98425
20020610 212852 1361.34197 1366.51661 1366.98678 1366.01903
20020610 222852 1361.31530 1366.48985 1366.98783 1365.97380
20020610 232852 1361.34552 1366.52018 1367.00286 1366.01424
20020611 002852 1361.35003 1366.52470 1367.00484 1366.02041
20020611 012852 1361.31299 1366.48752 1366.96537 1365.98471
20020611 022852 1361.31294 1366.48748 1366.96896 1365.98224
20020611 032852 1361.29309 1366.46756 1366.95303 1365.95964
20020611 042852 1361.28388 1366.45831 1366.94722 1365.94809
20020611 052852 1361.25934 1366.43367 1366.94221 1365.91051
20020611 062852 1361.22210 1366.39629 1366.92239 1365.86156
20020611 072852 1361.21431 1366.38848 1366.92092 1365.84956
20020611 082852 1361.24959 1366.42389 1366.96846 1365.87701
20020611 092852 1361.27729 1366.45169 1366.97805 1365.91678
20020611 102852 1361.23663 1366.41087 1366.92173 1365.88611
20020611 112852 1361.24051 1366.41477 1366.91121 1365.89944
20020611 122852 1361.27046 1366.44483 1366.90860 1365.95087
20020611 132852 1361.29482 1366.46929 1366.94904 1365.96483
20020611 142852 1361.30645 1366.48096 1366.94147 1365.98906
20020611 152852 1361.31279 1366.48732 1366.93070 1366.00656
20020611 162852 1361.27176 1366.44613 1366.89918 1365.95901
20020611 172852 1361.25431 1366.42862 1366.90827 1365.92411
20020611 182852 1361.21730 1366.39147 1366.89620 1365.87061
20020611 192852 1361.21786 1366.39203 1366.91764 1365.85757
20020611 202852 1361.23139 1366.40562 1366.93652 1365.86771
20020611 212852 1361.25947 1366.43380 1366.96046 1365.89864
20020611 222852 1361.26062 1366.43495 1366.94840 1365.90837
20020611 232852 1361.25552 1366.42984 1366.92242 1365.91678
20020612 002852 1361.31737 1366.49192 1366.97707 1365.98367
20020612 012852 1361.27531 1366.44971 1366.92154 1365.95004
20020612 022852 1361.33722 1366.51185 1366.98013 1366.01446
20020612 032852 1361.30784 1366.48236 1366.93751 1365.99342
20020612 042852 1361.29431 1366.46878 1366.93355 1365.97360
20020612 052852 1361.34292 1366.51757 1366.97373 1366.02791
20020612 062852 1361.35267 1366.52736 1366.99187 1366.03229
20020612 072852 1361.38208 1366.55687 1367.02091 1366.06207
20020612 082852 1361.40015 1366.57502 1367.04965 1366.07336
20020612 092852 1361.40653 1366.58142 1367.05873 1366.07802
20020612 102852 1361.39866 1366.57352 1367.05011 1366.07056
20020612 112852 1361.42008 1366.59503 1367.08600 1366.08280
20020612 122852 1361.42838 1366.60336 1367.09269 1366.09216
20020612 132852 1361.40470 1366.57958 1367.05691 1366.07606
20020612 142852 1361.41101 1366.58592 1367.07925 1366.07212
20020612 152852 1361.38624 1366.56105 1367.04898 1366.05069
20020612 162852 1361.41479 1366.58971 1367.08372 1366.07543
20020612 172852 1361.40825 1366.58315 1367.08920 1366.06115
20020612 182852 1361.45761 1366.63270 1367.11804 1366.12391
20020612 192852 1361.46925 1366.64438 1367.13754 1366.13058
20020612 202852 1361.43782 1366.61283 1367.09950 1366.10314
20020612 212852 1361.49803 1366.67327 1367.15159 1366.16887
20020612 222852 1361.44885 1366.62390 1367.10257 1366.11925
20020612 232852 1361.50266 1366.67792 1367.15441 1366.17463
20020613 002852 1361.56824 1366.74375  NaN 1366.19373
20020613 012852 1361.59464 1366.77024  NaN 1366.22025
20020613 022852 1361.61417 1366.78985  NaN 1366.23988
20020613 032852 1361.64934 1366.82515  NaN 1366.27521
20020613 042852 1361.64913 1366.82495  NaN 1366.27503
20020613 052852 1361.63629 1366.81205  NaN 1366.26216
20020613 062852 1361.65449 1366.83032  NaN 1366.28045
20020613 072852 1361.66173 1366.83759  NaN 1366.28774
20020613 082852 1361.62167 1366.79738 1367.27327 1366.29417
20020613 092852 1361.65095 1366.82677 1367.30541 1366.32181
20020613 102852 1361.62427 1366.79999 1367.26869 1366.30125
20020613 112852 1361.58242 1366.75798 1367.25842 1366.23923
20020613 122852 1361.62812 1366.80385 1367.31791 1366.27653
20020613 132852 1361.58860 1366.76419 1367.25964 1366.24854
20020613 142852 1361.59623 1366.77184 1367.24682 1366.26902
20020613 152852 1361.59964 1366.77527 1367.26975 1366.26020
20020613 162852 1361.60627 1366.78192 1367.27894 1366.26524
20020613 172852 1361.57065 1366.74616 1367.23996 1366.23147
20020613 182852 1361.56450 1366.73999 1367.22429 1366.23121
20020613 192852 1361.55378 1366.72923 1367.23595 1366.20643
20020613 202852 1361.53875 1366.71414 1367.22551 1366.18843
20020613 212852 1361.57926 1366.75481 1367.25559 1366.23568
20020613 222852 1361.60571 1366.78136 1367.28403 1366.26104
20020613 232852 1361.60986 1366.78552 1367.28081 1366.26978
20020614 002852 1361.62326 1366.79897 1367.29195 1366.28465
20020614 012852 1361.64217 1366.81796 1367.27520 1366.32580
20020614 022852 1361.68653 1366.86249  NaN 1366.31318
20020614 032852 1361.65223 1366.82805  NaN 1366.27878
20020614 042852 1361.64320 1366.81899  NaN 1366.26974
20020614 052852 1361.65993 1366.83579  NaN 1366.28658
20020614 062852 1361.65845 1366.83430  NaN 1366.28512
20020614 072852 1361.60259 1366.77822 1367.29087 1366.25161
20020614 082852 1361.58786 1366.76345 1367.28785 1366.22957
20020614 092852 1361.59656 1366.77217 1367.30669 1366.23206
20020614 102852 1361.56075 1366.73623 1367.28307 1366.18854
20020614 112852 1361.59871 1366.77433 1367.32394 1366.22495
20020614 122852 1361.60297 1366.77860 1367.32778 1366.22950
20020614 132852 1361.55774 1366.73320 1367.30091 1366.17273
20020614 142852 1361.55929 1366.73476 1367.30589 1366.17221
20020614 152852 1361.51935 1366.69467 1367.28552 1366.12006
20020614 162852 1361.49811 1366.67335 1367.28391 1366.08672
20020614 172852 1361.53055 1366.70592 1367.32809 1366.11223
20020614 182852 1361.50490 1366.68016 1367.27262 1366.10468
20020614 192852 1361.55939 1366.73487 1367.31295 1366.16819
20020614 202852 1361.60762 1366.78327 1367.31158 1366.24697
20020614 212852 1361.55120 1366.72664 1367.26236 1366.18582
20020614 222852 1361.57864 1366.75419 1367.28684 1366.21523
20020614 232852 1361.55985 1366.73532 1367.26662 1366.19719
20020615 002852 1361.53938 1366.71478 1367.24205 1366.17910
20020615 012852 1361.56200 1366.73748 1367.28064 1366.19217
20020615 022852 1361.52305 1366.69838 1367.24366 1366.15178
20020615 032852 1361.52026 1366.69558 1367.27895 1366.12592
20020615 042852 1361.48670 1366.66190  NaN 1366.11330
20020615 052852 1361.45419 1366.62927  NaN 1366.08070
20020615 062852 1361.33390 1366.50852  NaN 1365.95997
20020615 072852 1361.32304 1366.49762  NaN 1365.94909
20020615 082852 1361.32656 1366.50115  NaN 1365.95264
20020615 092852 1361.39428 1366.56912 1367.21523 1365.96188
20020615 102852 1361.46950 1366.64464 1367.25186 1366.06084
20020615 112852 1361.47686 1366.65202 1367.22099 1366.09125
20020615 122852 1361.45376 1366.62883 1367.18862 1366.07359
20020615 132852 1361.49133 1366.66654 1367.20185 1366.12600
20020615 142852 1361.52521 1366.70055 1367.22993 1366.16357
20020615 152852 1361.54721 1366.72264 1367.21171 1366.20976
20020615 162852 1361.53780 1366.71319 1367.19294 1366.20587
20020615 172852 1361.53070 1366.70607 1367.17987 1366.20227
20020615 182852 1361.53160 1366.70697 1367.14119 1366.22675
20020615 192852 1361.58117 1366.75673 1367.18763 1366.27843
20020615 202852 1361.56262 1366.73811 1367.15876 1366.26586
20020615 212852 1361.57553 1366.75107 1367.18339 1366.27181
20020615 222852 1361.56328 1366.73876 1367.16207 1366.26481
20020615 232852 1361.52324 1366.69857 1367.15715 1366.20362
20020616 002852 1361.50224 1366.67750 1367.14683 1366.17612
20020616 012852 1361.51035 1366.68564 1367.14636 1366.18933
20020616 022852 1361.50519 1366.68046 1367.17129 1366.16628
20020616 032852 1361.43776 1366.61277 1367.08936 1366.10699
20020616 042852 1361.49384 1366.66907 1367.16255 1366.15328
20020616 052852 1361.44802 1366.62307 1367.12013 1366.10516
20020616 062852 1361.45456 1366.62963 1367.12961 1366.10998
20020616 072852 1361.49147 1366.66668 1367.17454 1366.14237
20020616 082852 1361.46048 1366.63558 1367.16262 1366.09997
20020616 092852 1361.47597 1366.65112 1367.18826 1366.10958
20020616 102852 1361.47593 1366.65108 1367.19089 1366.10798
20020616 112852 1361.48515 1366.66034 1367.20632 1366.11362
20020616 122852 1361.53295 1366.70832 1367.26896 1366.15301
20020616 132852 1361.45456 1366.62963 1367.18978 1366.07463
20020616 142852 1361.47083 1366.64597 1367.23941 1366.07150
20020616 152852 1361.47238 1366.64752 1367.23544 1366.07632
20020616 162852 1361.48456 1366.65975 1367.20442 1366.11384
20020616 172852 1361.47146 1366.64659 1367.20710 1366.09146
20020616 182852 1361.50740 1366.68268 1367.24534 1366.12631
20020616 192852 1361.51006 1366.68535 1367.25127 1366.12710
20020616 202852 1361.51865 1366.69397 1367.24565 1366.14404
20020616 212852 1361.54785 1366.72328 1367.27833 1366.17140
20020616 222852 1361.53586 1366.71124 1367.26651 1366.15925
20020616 232852 1361.50712 1366.68240 1367.24829 1366.12426
20020617 002852 1361.55951 1366.73499 1367.32022 1366.16566
20020617 012852 1361.53450 1366.70988 1367.29215 1366.14230
20020617 022852 1361.55884 1366.73431 1367.30918 1366.17105
20020617 032852 1361.60159 1366.77722 1367.35765 1366.21077
20020617 042852 1361.57940 1366.75495 1367.32926 1366.19207
20020617 052852 1361.61736 1366.79305 1367.35833 1366.23540
20020617 062852 1361.62649 1366.80222 1367.36486 1366.24611
20020617 072852 1361.58491 1366.76048 1367.33183 1366.19937
20020617 082852 1361.61180 1366.78748 1367.35232 1366.23015
20020617 092852 1361.59527 1366.77088 1367.33353 1366.21483
20020617 102852 1361.64130 1366.81709 1367.38113 1366.26027
20020617 112852 1361.60052 1366.77615 1367.33640 1366.22152
20020617 122852 1361.63408 1366.80984 1367.38249 1366.24812
20020617 132852 1361.62684 1366.80257 1367.36307 1366.24784
20020617 142852 1361.63920 1366.81498 1367.37715 1366.25931
20020617 152852 1361.60134 1366.77698 1367.32637 1366.22862
20020617 162852 1361.67663 1366.85255 1367.41411 1366.29725
20020617 172852 1361.65920 1366.83506 1367.39214 1366.28234
20020617 182852 1361.62861 1366.80434 1367.37177 1366.24575
20020617 192852 1361.66740 1366.84328 1367.41025 1366.28496
20020617 202852 1361.64493 1366.82073 1367.38093 1366.26628
20020617 212852 1361.58586 1366.76144 1367.33605 1366.19882
20020617 222852 1361.57913 1366.75468 1367.36908 1366.16949
20020617 232852 1361.57369 1366.74922 1367.36576 1366.16287
20020618 002852 1361.60843 1366.78409 1367.37944 1366.20979
20020618 012852 1361.56706 1366.74257 1367.32972 1366.17294
20020618 022852 1361.61650 1366.79219 1367.38910 1366.21707
20020618 032852 1361.57855 1366.75409 1367.34258 1366.18378
20020618 042852 1361.59211 1366.76770 1367.34086 1366.20607
20020618 052852 1361.62671 1366.80244 1367.38029 1366.23818
20020618 062852 1361.63999 1366.81577 1367.38922 1366.25401
20020618 072852 1361.62058 1366.79629 1367.35792 1366.24120
20020618 082852 1361.62492 1366.80065 1367.35552 1366.24937
20020618 092852 1361.64030 1366.81608 1367.37206 1366.26420
20020618 102852 1361.65451 1366.83035 1367.38504 1366.27919
20020618 112852 1361.65426 1366.83009 1367.37111 1366.28661
20020618 122852 1361.70963 1366.88567 1367.43280 1366.33878
20020618 132852 1361.71543 1366.89150 1367.44463 1366.34126
20020618 142852 1361.72729 1366.90340 1367.44761 1366.35817
20020618 152852 1361.68840 1366.86436 1367.41789 1366.31394
20020618 162852 1361.70817 1366.88421 1367.44757 1366.32832
20020618 172852 1361.73036 1366.90648 1367.46430 1366.35370
20020618 182852 1361.72166 1366.89775 1367.45123 1366.34741
20020618 192852 1361.67658 1366.85249 1367.40805 1366.30102
20020618 202852 1361.71723 1366.89330 1367.43943 1366.34708
20020618 212852 1361.71372 1366.88978 1367.43166 1366.34593
20020618 222852 1361.69248 1366.86846 1367.43304 1366.31204
20020618 232852 1361.73520 1366.91134 1367.46047 1366.36351
20020619 002852 1361.76190 1366.93814 1367.44700 1366.41261
20020619 012852 1361.77380 1366.95009 1367.42883 1366.44120
20020619 022852 1361.82079 1366.99726 1367.45622 1366.49928
20020619 032852 1361.86201 1367.03863  NaN 1366.49256
20020619 042852 1361.87925 1367.05594  NaN 1366.50991
20020619 052852 1361.86997 1367.04662  NaN 1366.50063
20020619 062852  NaN  NaN  NaN  NaN
20020619 072852 1361.78289 1366.95921 1367.50512  NaN
20020619 082852 1361.76292 1366.93917 1367.48503  NaN
20020619 092852 1361.69863 1366.87463 1367.42045  NaN
20020619 102852 1361.70697 1366.88301 1367.45809 1366.32117
20020619 112852 1361.72760 1366.90372 1367.47257 1366.34532
20020619 122852 1361.74200 1366.91816 1367.46124 1366.37389
20020619 132852 1361.74361 1366.91978 1367.44407 1366.38578
20020619 142852 1361.77296 1366.94925 1367.45292 1366.42650
20020619 152852 1361.74148 1366.91765 1367.44613 1366.38135
20020619 162852 1361.72061 1366.89670 1367.40350 1366.37221
20020619 172852 1361.72642 1366.90253 1367.43028 1366.36663
20020619 182852 1361.72326 1366.89936 1367.42566 1366.36423
20020619 192852 1361.71378 1366.88984 1367.39218 1366.36771
20020619 202852 1361.73464 1366.91078 1367.41662 1366.38675
20020619 212852 1361.70239 1366.87841 1367.40444 1366.34342
20020619 222852 1361.60747 1366.78313 1367.39492 1366.20171
20020619 232852 1361.59725 1366.77287 1367.40955 1366.17804
20020620 002852 1361.57713 1366.75267 1367.39673 1366.15391
20020620 012852 1361.56527 1366.74076 1367.34425 1366.16395
20020620 022852 1361.61159 1366.78726 1367.39283 1366.20936
20020620 032852 1361.60599 1366.78164 1367.39886 1366.19752
20020620 042852 1361.57651 1366.75205 1367.36453 1366.17050
20020620 052852 1361.58653 1366.76210 1367.38056 1366.17739
20020620 062852 1361.53425 1366.70963 1367.32059 1366.12899
20020620 072852 1361.55051 1366.72595 1367.33302 1366.14743
20020620 082852 1361.56741 1366.74291 1367.34154 1366.16895
20020620 092852 1361.58625 1366.76182 1367.35692 1366.18977
20020620 102852 1361.62616 1366.80188 1367.38000 1366.23892
20020620 112852 1361.61363 1366.78931 1367.36593 1366.22717
20020620 122852 1361.61622 1366.79191 1367.34699 1366.24127
20020620 132852 1361.61381 1366.78949 1367.39304 1366.21306
20020620 142852 1361.57332 1366.74884 1367.35971 1366.16856
20020620 152852 1361.58204 1366.75760 1367.37244 1366.17525
20020620 162852 1361.52402 1366.69936 1367.31611 1366.11604
20020620 172852 1361.56885 1366.74436 1367.34785 1366.16811
20020620 182852 1361.60660 1366.78225 1367.37163 1366.21351
20020620 192852 1361.60727 1366.78292 1367.34515 1366.22856
20020620 202852 1361.63739 1366.81316 1367.34328 1366.27577
20020620 212852 1361.61299 1366.78867 1367.32425 1366.24838
20020620 222852 1361.63516 1366.81092 1367.34119 1366.27343
20020620 232852 1361.63396 1366.80971 1367.32576 1366.27969
20020621 002852 1361.63192 1366.80766 1367.33009 1366.27428
20020621 012852 1361.62580 1366.80153 1367.33141 1366.26421
20020621 022852 1361.55458 1366.73003 1367.27479 1366.18492
20020621 032852 1361.57644 1366.75198 1367.26591 1366.22300
20020621 042852 1361.58793 1366.76351 1367.26042 1366.24343
20020621 052852 1361.65331 1366.82914  NaN 1366.28364
20020621 062852 1361.61507 1366.79075 1367.30523 1366.26144
20020621 072852 1361.64085 1366.81663 1367.29383 1366.30673
20020621 082852 1361.63051 1366.80626 1367.31585 1366.27945
20020621 092852 1361.57154 1366.74706 1367.27593 1366.21022
20020621 102852 1361.53796 1366.71335 1367.25165 1366.17161
20020621 112852 1361.49579 1366.67102 1367.24878 1366.10880
20020621 122852 1361.46716 1366.64228 1367.21010 1366.08524
20020621 132852 1361.48126 1366.65643 1367.19908 1366.11243
20020621 142852 1361.52733 1366.70269 1367.21911 1366.17225
20020621 152852 1361.51486 1366.69016 1367.19248 1366.16700
20020621 162852 1361.49808 1366.67332 1367.16571 1366.15526
20020621 172852 1361.49095 1366.66616 1367.13678 1366.15931
20020621 182852 1361.45048 1366.62553 1367.17096  NaN
20020621 192852 1361.38196 1366.55676 1367.10218  NaN
20020621 202852 1361.39863 1366.57350 1367.11891  NaN
20020621 212852 1361.43369 1366.60869 1367.15409  NaN
20020621 222852 1361.44698 1366.62202 1367.16742  NaN
20020621 232852 1361.40696 1366.58185 1367.12724  NaN
20020622 002852 1361.38637 1366.56118 1367.10657  NaN
20020622 012852 1361.37015 1366.54490 1367.14975 1365.96906
20020622 022852 1361.29826 1366.47274 1367.07952 1365.89594
20020622 032852 1361.33914 1366.51378 1367.09054 1365.95236
20020622 042852 1361.33635 1366.51097 1367.05752 1365.96501
20020622 052852 1361.33197 1366.50658 1367.07060 1365.95170
20020622 062852 1361.33158 1366.50619 1367.05592 1365.95861
20020622 072852 1361.30711 1366.48162 1367.00724 1365.94635
20020622 082852 1361.32794 1366.50253 1367.02837 1365.96714
20020622 092852 1361.34693 1366.52159 1367.01695 1366.00172
20020622 102852 1361.31208 1366.48662 1366.99267 1365.96128
20020622 112852 1361.35604 1366.53074 1367.03347 1366.00709
20020622 122852 1361.31496 1366.48950 1367.00438 1365.95967
20020622 132852 1361.34267 1366.51732 1367.02766 1365.98978
20020622 142852 1361.31609 1366.49064 1366.98593 1365.97072
20020622 152852 1361.29783 1366.47231 1366.97635 1365.94794
20020622 162852 1361.34540 1366.52006 1366.99603 1366.00989
20020622 172852 1361.28712 1366.46156 1366.93465 1365.95282
20020622 182852 1361.26629 1366.44065 1366.92118 1365.92813
20020622 192852 1361.28275 1366.45717 1366.96446 1365.93112
20020622 202852 1361.25141 1366.42572 1366.96283 1365.88460
20020622 212852 1361.22586 1366.40006 1366.93031 1365.86241
20020622 222852 1361.24375 1366.41802 1366.96989 1365.86949
20020622 232852 1361.24801 1366.42230 1366.98137 1365.87016
20020623 002852 1361.24711 1366.42140 1366.97099 1365.87403
20020623 012852 1361.24343 1366.41770 1366.96172 1365.87314
20020623 022852 1361.23400 1366.40824 1366.97119 1365.85418
20020623 032852 1361.14088 1366.31476 1366.94172 1365.72864
20020623 042852 1361.12883 1366.30266 1366.94914 1365.70680
20020623 052852 1361.12905 1366.30289 1366.94005 1365.71174
20020623 062852 1361.14907 1366.32299 1366.93379 1365.74507
20020623 072852 1361.12865 1366.30249 1366.92622 1365.71816
20020623 082852 1361.15938 1366.33333 1366.92455 1365.76527
20020623 092852 1361.16749 1366.34148 1366.94187 1365.76886
20020623 102852 1361.16888 1366.34286 1366.92775 1365.77801
20020623 112852 1361.17763 1366.35165 1366.92657 1365.79179
20020623 122852 1361.16578 1366.33976 1366.89370 1365.79035
20020623 132852 1361.18942 1366.36349 1366.90137 1365.82207
20020623 142852 1361.18458 1366.35863 1366.88715 1365.82186
20020623 152852 1361.22740 1366.40161 1366.92528 1365.86725
20020623 162852 1361.18439 1366.35844 1366.87705 1365.82657
20020623 172852 1361.20674 1366.38087 1366.92253 1365.83760
20020623 182852 1361.21890 1366.39308 1366.92971 1365.85231
20020623 192852 1361.19129 1366.36537 1366.88638 1365.83231
20020623 202852 1361.11479 1366.28857 1366.83795 1365.74153
20020623 212852 1361.10408 1366.27783 1366.85688 1365.71618
20020623 222852 1361.13395 1366.30780 1366.91199 1365.73381
20020623 232852 1361.08846 1366.26214 1366.84168 1365.70031
20020624 002852 1361.15198 1366.32590 1366.88651 1365.77339
20020624 012852 1361.18098 1366.35501 1366.90248 1365.80896
20020624 022852 1361.14857 1366.32248 1366.86621 1365.77828
20020624 032852 1361.18631 1366.36036 1366.87668 1365.82957
20020624 042852 1361.18005 1366.35408  NaN 1365.80945
20020624 052852 1361.18406 1366.35811 1366.87107 1365.82894
20020624 062852 1361.19955 1366.37365 1366.89622 1365.83980
20020624 072852 1361.15779 1366.33174 1366.85443 1365.79782
20020624 082852 1361.15957 1366.33352 1366.85871 1365.79839
20020624 092852 1361.16049 1366.33445 1366.84718 1365.80536
20020624 102852 1361.18226 1366.35630 1366.88311 1365.82038
20020624 112852 1361.14060 1366.31448 1366.86399 1365.76757
20020624 122852 1361.07080 1366.24441 1366.79465 1365.69715
20020624 132852 1361.09402 1366.26772 1366.83383 1365.71280
20020624 142852 1361.07199 1366.24561 1366.80526 1365.69383
20020624 152852 1361.10025 1366.27398 1366.85184 1365.71342
20020624 162852 1361.10285 1366.27658 1366.83451 1365.72566
20020624 172852 1361.13408 1366.30794 1366.85454 1365.76249
20020624 182852 1361.13047 1366.30431 1366.83641 1365.76585
20020624 192852 1361.15585 1366.32979 1366.87589 1365.78461
20020624 202852 1361.09292 1366.26662 1366.82791 1365.71415
20020624 212852 1361.12151 1366.29532 1366.86109 1365.74071
20020624 222852 1361.15957 1366.33352 1366.88187 1365.78728
20020624 232852 1361.13148 1366.30533 1366.88174 1365.74567
20020625 002852 1361.09757 1366.27129 1366.84367 1365.71358
20020625 012852 1361.15383 1366.32777 1366.89415 1365.77294
20020625 022852 1361.14913 1366.32304 1366.91342 1365.75677
20020625 032852 1361.13227 1366.30612 1366.90576 1365.73547
20020625 042852 1361.14894 1366.32285 1366.91772 1365.75450
20020625 052852 1361.16366 1366.33763 1366.92715 1365.77186
20020625 062852 1361.18164 1366.35567 1366.93013 1365.79710
20020625 072852 1361.20351 1366.37763 1366.94130 1365.82420
20020625 082852 1361.21246 1366.38661 1366.97038 1365.82366
20020625 092852 1361.22093 1366.39512 1366.96961 1365.83659
20020625 102852 1361.22822 1366.40243 1366.96468 1365.84973
20020625 112852 1361.25617 1366.43049 1366.98601 1365.88099
20020625 122852 1361.24708 1366.42137 1366.95323 1365.88309
20020625 132852 1361.29786 1366.47234 1367.01071 1365.93098
20020625 142852 1361.31280 1366.48734 1367.01014 1365.95335
20020625 152852 1361.32807 1366.50267 1367.00601 1365.97786
20020625 162852 1361.32591 1366.50049 1367.01019 1365.97269
20020625 172852 1361.33772 1366.51235 1367.02116 1365.98496
20020625 182852 1361.35270 1366.52739 1367.05974 1365.98892
20020625 192852 1361.33327 1366.50788 1367.04546 1365.96695
20020625 202852 1361.34017 1366.51481 1367.05869  NaN
20020625 212852 1361.31840 1366.49296 1367.03681  NaN
20020625 222852 1361.31706 1366.49161 1367.03544  NaN
20020625 232852 1361.34590 1366.52056 1367.06437  NaN
20020626 002852 1361.32263 1366.49721 1367.04099  NaN
20020626 012852 1361.30560 1366.48010 1367.02386  NaN
20020626 022852 1361.38309 1366.55789 1367.07184 1366.02809
20020626 032852 1361.38352 1366.55833 1367.08797 1366.02120
20020626 042852 1361.38532 1366.56013 1367.09434 1366.02087
20020626 052852 1361.43273 1366.60772 1367.14432 1366.06736
20020626 062852 1361.44255 1366.61758 1367.12715 1366.08982
20020626 072852 1361.40055 1366.57542 1367.08607 1366.04717
20020626 082852 1361.36284 1366.53756 1367.06174 1366.00302
20020626 092852 1361.43436 1366.60936 1367.13447 1366.07438
20020626 102852 1361.47176 1366.64690 1367.15330 1366.12063
20020626 112852 1361.49009 1366.66530 1367.16392 1366.14264
20020626 122852 1361.48717 1366.66237 1367.17115 1366.13499
20020626 132852 1361.47061 1366.64575 1367.15452 1366.11838
20020626 142852 1361.46749 1366.64261 1367.16835 1366.10738
20020626 152852 1361.42174 1366.59669 1367.12312 1366.06115
20020626 162852 1361.50355 1366.67881 1367.21020 1366.14097
20020626 172852 1361.52407 1366.69941 1367.22293 1366.16523
20020626 182852 1361.53785 1366.71324 1367.22870 1366.18279
20020626 192852 1361.51662 1366.69193 1367.21517 1366.15788
20020626 202852 1361.51505 1366.69036 1367.21255 1366.15680
20020626 212852 1361.54463 1366.72005 1367.25553 1366.18037
20020626 222852 1361.54468 1366.72010 1367.26065 1366.17810
20020626 232852 1361.57293 1366.74846 1367.27127 1366.21464
20020627 002852 1361.59377 1366.76937 1367.26130 1366.24976
20020627 012852 1361.65337 1366.82920  NaN 1366.28603
20020627 022852 1361.68097 1366.85691  NaN 1366.31376
20020627 032852 1361.68152 1366.85746  NaN 1366.31433
20020627 042852 1361.71557 1366.89164 1367.30652 1366.40735
20020627 052852 1361.74074 1366.91690 1367.34813 1366.42510
20020627 062852 1361.74428 1366.92045 1367.32210 1366.44218
20020627 072852 1361.72075 1366.89684 1367.27157 1366.43087
20020627 082852 1361.80213 1366.97853 1367.38810 1366.49658
20020627 092852 1361.82729 1367.00378 1367.41184 1366.52250
20020627 102852 1361.75265 1366.92886 1367.35185 1366.44072
20020627 112852 1361.74053 1366.91669 1367.38584 1366.40744
20020627 122852 1361.68804 1366.86400 1367.37740 1366.33455
20020627 132852 1361.60875 1366.78441 1367.36903 1366.22249
20020627 142852 1361.62065 1366.79635 1367.38865 1366.23095
20020627 152852 1361.63766 1366.81343 1367.38588 1366.25709
20020627 162852 1361.65640 1366.83224 1367.40200 1366.27714
20020627 172852 1361.65541 1366.83125 1367.38838 1366.28192
20020627 182852 1361.62679 1366.80252 1367.32564 1366.26865
20020627 192852 1361.64013 1366.81591 1367.36377 1366.27082
20020627 202852 1361.59394 1366.76954 1367.37650 1366.19767
20020627 212852 1361.58143 1366.75699 1367.37257 1366.18124
20020627 222852 1361.60750 1366.78316 1367.39895 1366.20735
20020627 232852 1361.62936 1366.80510 1367.40740 1366.23543
20020628 002852 1361.63004 1366.80578 1367.38589 1366.24618
20020628 012852 1361.65927 1366.83513 1367.39612 1366.28418
20020628 022852 1361.67633 1366.85225 1367.40229 1366.30626
20020628 032852 1361.74096 1366.91712 1367.46582 1366.37175
20020628 042852 1361.75354 1366.92975 1367.47670 1366.38518
20020628 052852 1361.74182 1366.91799 1367.46367 1366.37400
20020628 062852 1361.77341 1366.94969 1367.49390 1366.40639
20020628 072852 1361.76749 1366.94375 1367.44907 1366.41793
20020628 082852 1361.81409 1366.99053 1367.50543 1366.46040
20020628 092852 1361.79558 1366.97195 1367.47502 1366.44712
20020628 102852 1361.75769 1366.93392 1367.42884 1366.41274
20020628 112852 1361.78996 1366.96631 1367.48462 1366.43466
20020628 122852 1361.77404 1366.95033 1367.47929 1366.41391
20020628 132852 1361.75628 1366.93250 1367.48596 1366.38514
20020628 142852 1361.69765 1366.87364 1367.44998 1366.31609
20020628 152852 1361.72430 1366.90040 1367.45301 1366.35346
20020628 162852 1361.71426 1366.89032 1367.44683 1366.34166
20020628 172852 1361.74098 1366.91715 1367.47911 1366.36607
20020628 182852 1361.77709 1366.95339 1367.51898 1366.40072
20020628 192852 1361.73353 1366.90966 1367.48370 1366.35326
20020628 202852 1361.74512 1366.92130 1367.49268 1366.36611
20020628 212852 1361.72378 1366.89988 1367.49255 1366.33525
20020628 222852 1361.75081 1366.92701 1367.48908 1366.37599
20020628 232852 1361.66642 1366.84230 1367.45670 1366.26813
20020629 002852 1361.73213 1366.90826 1367.50617 1366.34142
20020629 012852 1361.76936 1366.94564 1367.51905 1366.38967
20020629 022852 1361.77322 1366.94951 1367.50492 1366.40152
20020629 032852 1361.77343 1366.94972 1367.49244 1366.40735
20020629 042852 1361.81513 1366.99157 1367.53486 1366.44897
20020629 052852 1361.80584 1366.98225 1367.51739 1366.44327
20020629 062852 1361.83986 1367.01640 1367.51920 1366.49166
20020629 072852  NaN  NaN  NaN  NaN
20020629 082852  NaN  NaN  NaN  NaN
20020629 092852  NaN  NaN  NaN  NaN
20020629 102852 1361.74992 1366.92612 1367.46800  NaN
20020629 112852  NaN  NaN  NaN  NaN
20020629 122852  NaN  NaN  NaN  NaN
20020629 132852 1361.72724 1366.90335 1367.44517  NaN
20020629 142852 1361.77131 1366.94759 1367.49090 1366.40513
20020629 152852 1361.75200 1366.92821 1367.49892 1366.37378
20020629 162852 1361.72669 1366.90280 1367.46964 1366.35008
20020629 172852 1361.68977 1366.86574 1367.43286 1366.31291
20020629 182852 1361.72787 1366.90398 1367.47074 1366.35133
20020629 192852 1361.70184 1366.87785 1367.46556 1366.31610
20020629 202852 1361.73870 1366.91486 1367.48929 1366.35891
20020629 212852 1361.71993 1366.89601 1367.45911 1366.34501
20020629 222852 1361.73350 1366.90963 1367.47718 1366.35672
20020629 232852 1361.74171 1366.91787 1367.47956 1366.36752
20020630 002852 1361.73164 1366.90776 1367.46198 1366.36066
20020630 012852 1361.74153 1366.91770 1367.48030 1366.36697
20020630 022852 1361.78514 1366.96147 1367.49573 1366.42303
20020630 032852 1361.76064 1366.93688 1367.45965 1366.40340
20020630 042852 1361.72011 1366.89620 1367.41427 1366.36476
20020630 052852 1361.72461 1366.90072 1367.43414 1366.36264
20020630 062852 1361.73518 1366.91132 1367.44397 1366.37359
20020630 072852 1361.76464 1366.94089 1367.46454 1366.40703
20020630 082852 1361.73076 1366.90688 1367.41841 1366.37824
20020630 092852 1361.74191 1366.91808 1367.44128 1366.38441
20020630 102852 1361.71959 1366.89567 1367.41796 1366.36239
20020630 112852 1361.69162 1366.86760 1367.39898 1366.33042
20020630 122852 1361.74233 1366.91850 1367.45241 1366.38024
20020630 132852 1361.71964 1366.89572 1367.42227 1366.36061
20020630 142852 1361.75883 1366.93506 1367.48510 1366.38990
20020630 152852 1361.76457 1366.94082 1367.48873 1366.39660
20020630 162852 1361.78647 1366.96281 1367.50320 1366.42180
20020630 172852 1361.74046 1366.91662 1367.43712 1366.38413
20020630 182852 1361.74581 1366.92199 1367.45379 1366.38467
20020630 192852 1361.73166 1366.90779 1367.45967 1366.36192
20020630 202852 1361.74952 1366.92572 1367.49519 1366.37237
20020630 212852 1361.72401 1366.90011 1367.46961 1366.34676
20020630 222852 1361.79181 1366.96817 1367.52349 1366.42088
20020630 232852 1361.74141 1366.91758 1367.46891 1366.37200
20020701 002852 1361.70988 1366.88593 1367.43323 1366.34208
20020701 012852 1361.70647 1366.88250 1367.41285 1366.34585
20020701 022852 1361.73030 1366.90642 1367.45178 1366.36342
20020701 032852 1361.69036 1366.86633 1367.38594 1366.33425
20020701 042852 1361.66468 1366.84056 1367.40287 1366.29041
20020701 052852 1361.65456 1366.83040 1367.38909 1366.28180
20020701 062852 1361.64691 1366.82272 1367.38446 1366.27286
20020701 072852 1361.62817 1366.80391 1367.37088 1366.25186
20020701 082852 1361.67981 1366.85574 1367.40876 1366.30959
20020701 092852 1361.63313 1366.80888 1367.36278 1366.26238
20020701 102852 1361.62895 1366.80469 1367.35350 1366.26035
20020701 112852 1361.59508 1366.77069 1367.32677 1366.22331
20020701 122852 1361.61921 1366.79491 1367.32014 1366.26051
20020701 132852 1361.55372 1366.72917 1367.29361 1366.17831
20020701 142852 1361.58647 1366.76205 1367.31649 1366.21541
20020701 152852 1361.59852 1366.77414 1367.30898 1366.23572
20020701 162852 1361.58724 1366.76282 1367.27343 1366.23454
20020701 172852 1361.59103 1366.76662 1367.27825 1366.23792
20020701 182852 1361.58265 1366.75821  NaN 1366.21724
20020701 192852 1361.53867 1366.71406 1367.26000 1366.17103
20020701 202852 1361.46784 1366.64297 1367.23776 1366.07957
20020701 212852 1361.46201 1366.63712  NaN 1366.09619
20020701 222852 1361.51504 1366.69035 1367.28746 1366.12603
20020701 232852 1361.51383 1366.68913 1367.25968 1366.13589
20020702 002852 1361.50083 1366.67608 1367.24781 1366.12238
20020702 012852 1361.51167 1366.68696 1367.23123 1366.14467
20020702 022852 1361.51235 1366.68764 1367.24575 1366.13962
20020702 032852 1361.50504 1366.68030 1367.24957 1366.12767
20020702 042852 1361.48393 1366.65912 1367.22063 1366.10971
20020702 052852 1361.44558 1366.62062 1367.17571 1366.07389
20020702 062852 1361.44743 1366.62248 1367.16468 1366.08108
20020702 072852 1361.48965 1366.66486 1367.19331 1366.12914
20020702 082852 1361.42214 1366.59709 1367.17373 1366.04150
20020702 092852 1361.43770 1366.61271 1367.19745 1366.05380
20020702 102852 1361.42850 1366.60348 1367.18908 1366.04423
20020702 112852 1361.41881 1366.59375 1367.15670 1366.04385
20020702 122852 1361.44018 1366.61520 1367.18077 1366.06423
20020702 132852 1361.44588 1366.62093 1367.17749 1366.07368
20020702 142852 1361.41990 1366.59484 1367.17502 1366.03793
20020702 152852 1361.40760 1366.58250 1367.16549 1366.02446
20020702 162852 1361.39923 1366.57410 1367.15236 1366.01803
20020702 172852 1361.42979 1366.60477 1367.17638 1366.05144
20020702 182852 1361.40801 1366.58290 1367.14260 1366.03446
20020702 192852 1361.43480 1366.60980 1367.15648 1366.06669
20020702 202852 1361.44892 1366.62398 1367.18295 1366.07587
20020702 212852 1361.45431 1366.62939 1367.17822 1366.08542
20020702 222852 1361.41088 1366.58579 1367.12529 1366.04563
20020702 232852 1361.40829 1366.58319 1367.13351 1366.03865
20020703 002852 1361.43525 1366.61025 1367.13664 1366.07544
20020703 012852 1361.45251 1366.62757 1367.14253 1366.09739
20020703 022852 1361.49421 1366.66943  NaN 1366.12892
20020703 032852 1361.48698 1366.66218  NaN 1366.12168
20020703 042852 1361.54909 1366.72452  NaN 1366.18405
20020703 052852 1361.52268 1366.69801 1367.19021 1366.17701
20020703 062852 1361.52730 1366.70265 1367.21528 1366.17341
20020703 072852 1361.46822 1366.64334 1367.17695 1366.10567
20020703 082852 1361.46851 1366.64364 1367.18847 1366.10147
20020703 092852 1361.50712 1366.68240 1367.23405 1366.13751
20020703 102852 1361.47546 1366.65062 1367.23842 1366.09127
20020703 112852 1361.44828 1366.62333 1367.19324 1366.07119
20020703 122852 1361.51057 1366.68586 1367.25887 1366.13251
20020703 132852 1361.46769 1366.64281 1367.22669 1366.08515
20020703 142852 1361.46831 1366.64344 1367.24652 1366.07818
20020703 152852 1361.46470 1366.63981 1367.23789 1366.07659
20020703 162852 1361.47979 1366.65496 1367.22046 1366.10472
20020703 172852 1361.51493 1366.69023 1367.25623 1366.13982
20020703 182852 1361.52663 1366.70198 1367.25074 1366.15843
20020703 192852 1361.52896 1366.70432 1367.24008 1366.16593
20020703 202852 1361.56765 1366.74315 1367.27215 1366.20744
20020703 212852 1361.56400 1366.73949 1367.26733 1366.20425
20020703 222852 1361.51434 1366.68964 1367.25755 1366.13864
20020703 232852 1361.49909 1366.67434 1367.24602 1366.12189
20020704 002852 1361.50241 1366.67766 1367.23715 1366.13003
20020704 012852 1361.51470 1366.69000 1367.25522 1366.14016
20020704 022852 1361.47273 1366.64787 1367.25119 1366.08317
20020704 032852 1361.46593 1366.64104 1367.24831 1366.07486
20020704 042852 1361.46418 1366.63929  NaN 1366.09943
20020704 052852 1361.50450 1366.67977  NaN 1366.13993
20020704 062852 1361.56127 1366.73675  NaN 1366.19694
20020704 072852 1361.52574 1366.70109  NaN 1366.16131
20020704 082852 1361.54950 1366.72494 1367.26707 1366.18426
20020704 092852 1361.56120 1366.73668 1367.25940 1366.20353
20020704 102852 1361.46233 1366.63743 1367.19536 1366.09071
20020704 112852 1361.43654 1366.61154 1367.19718 1366.05419
20020704 122852 1361.46075 1366.63585 1367.24441 1366.06971
20020704 132852 1361.43138 1366.60637 1367.22643 1366.03585
20020704 142852 1361.44622 1366.62127 1367.21040 1366.06267
20020704 152852 1361.42166 1366.59661 1367.19728 1366.03363
20020704 162852 1361.45126 1366.62633 1367.22240 1366.06514
20020704 172852 1361.47589 1366.65105 1367.24579 1366.09042
20020704 182852 1361.44614 1366.62118 1367.22635 1366.05660
20020704 192852 1361.48168 1366.65686 1367.23697 1366.10188
20020704 202852 1361.41234 1366.58725 1367.17134 1366.03079
20020704 212852 1361.43389 1366.60889 1367.19941 1366.05000
20020704 222852 1361.43116 1366.60615 1367.19623 1366.04746
20020704 232852 1361.43241 1366.60740 1367.20346 1366.04646
20020705 002852 1361.35223 1366.52692 1367.15392 1365.95424
20020705 012852 1361.37623 1366.55100 1367.17260 1365.98042
20020705 022852 1361.35346 1366.52815 1367.16447 1365.95201
20020705 032852 1361.34934 1366.52401 1367.13544 1365.95736
20020705 042852 1361.36303 1366.53776 1367.13031 1365.97830
20020705 052852 1361.37758 1366.55236 1367.15074 1365.99071
20020705 062852 1361.35247 1366.52716 1367.12451 1365.96593
20020705 072852 1361.35003 1366.52471 1367.11543 1365.96602
20020705 082852 1361.36682 1366.54156 1367.12425 1365.98593
20020705 092852 1361.32257 1366.49714 1367.09757 1365.93481
20020705 102852 1361.33138 1366.50599 1367.07444 1365.95579
20020705 112852 1361.34637 1366.52104 1367.11407 1365.96156
20020705 122852 1361.32255 1366.49713 1367.09554 1365.93564
20020705 132852 1361.29738 1366.47186 1367.05261 1365.91707
20020705 142852 1361.29579 1366.47026 1367.08548 1365.90248
20020705 152852 1361.27731 1366.45171 1367.04340 1365.89284
20020705 162852 1361.29615 1366.47063 1367.07140 1365.90836
20020705 172852 1361.26259 1366.43694 1367.03090 1365.87727
20020705 182852 1361.31251 1366.48704 1367.05607 1365.93679
20020705 192852 1361.28347 1366.45789 1367.02414 1365.90871
20020705 202852 1361.28784 1366.46228 1367.02996 1365.91257
20020705 212852 1361.27602 1366.45042 1367.03139 1365.89573
20020705 222852 1361.27123 1366.44561 1367.05581 1365.87995
20020705 232852 1361.24306 1366.41733 1367.02513 1365.85259
20020706 002852 1361.25024 1366.42454 1367.02456 1365.86276
20020706 012852 1361.31303 1366.48756 1367.06463 1365.93443
20020706 022852 1361.26777 1366.44214 1367.03570 1365.88282
20020706 032852 1361.24494 1366.41922 1367.02612 1365.85491
20020706 042852 1361.31785 1366.49241 1367.06700 1365.94025
20020706 052852 1361.29135 1366.46580 1367.03337 1365.91630
20020706 062852 1361.26161 1366.43595 1366.99079 1365.89125
20020706 072852 1361.27104 1366.44541 1366.98981 1365.90464
20020706 082852 1361.25899 1366.43332 1367.00584 1365.88202
20020706 092852 1361.25197 1366.42627 1366.99036 1365.87815
20020706 102852 1361.30648 1366.48100 1367.02533 1365.94029
20020706 112852 1361.28208 1366.45650 1367.00670 1365.91361
20020706 122852 1361.32068 1366.49524 1367.02673 1365.95938
20020706 132852 1361.35794 1366.53265 1367.03555 1366.00750
20020706 142852 1361.36325 1366.53798 1367.05588 1366.00723
20020706 152852 1361.34841 1366.52308 1367.04870 1365.98946
20020706 162852 1361.38302 1366.55782 1367.07163 1366.02863
20020706 172852 1361.37750 1366.55228 1367.06805 1366.02237
20020706 182852 1361.31045 1366.48498 1367.03037 1365.94402
20020706 192852 1361.28095 1366.45536 1367.02619 1365.90494
20020706 202852 1361.24632 1366.42060 1367.00471 1365.86524
20020706 212852 1361.26509 1366.43945 1367.03569 1365.87960
20020706 222852 1361.27486 1366.44925 1367.03266 1365.89421
20020706 232852 1361.27553 1366.44992 1367.00978 1365.90369
20020707 002852 1361.29214 1366.46660 1367.01440 1365.92487
20020707 012852 1361.31675 1366.49130 1367.03823 1365.94992
20020707 022852 1361.30293 1366.47743 1367.01280 1365.94037
20020707 032852 1361.33319 1366.50780 1367.02627 1365.97704
20020707 042852 1361.32330 1366.49788 1367.02537 1365.96378
20020707 052852 1361.29854 1366.47303 1367.00107 1365.93874
20020707 062852 1361.29580 1366.47027 1367.00919 1365.93197
20020707 072852 1361.28022 1366.45463 1367.00296 1365.91286
20020707 082852 1361.31791 1366.49246 1367.02264 1365.95744
20020707 092852 1361.33217 1366.50678 1367.03396 1365.97290
20020707 102852 1361.35588 1366.53058 1367.05489 1365.99778
20020707 112852 1361.31926 1366.49382 1367.05126 1365.94878
20020707 122852 1361.29812 1366.47260 1367.05514 1365.91830
20020707 132852 1361.24679 1366.42107 1367.01215 1365.86364
20020707 142852 1361.26834 1366.44271 1367.01573 1365.89198
20020707 152852 1361.27491 1366.44930 1367.02925 1365.89603
20020707 162852 1361.34935 1366.52403 1367.09493 1365.97412
20020707 172852 1361.31857 1366.49313 1367.04650 1365.94971
20020707 182852 1361.33340 1366.50802 1367.07568 1365.95935
20020707 192852 1361.34705 1366.52172 1367.07355 1365.97890
20020707 202852 1361.37806 1366.55285 1367.09523 1366.01352
20020707 212852 1361.38319 1366.55799 1367.07580 1366.02772
20020707 222852 1361.32483 1366.49941 1367.04652 1365.95838
20020707 232852 1361.34849 1366.52316 1367.06274 1365.98491
20020708 002852 1361.38505 1366.55986 1367.09792 1366.02219
20020708 012852 1361.42345 1366.59840 1367.08924 1366.07807
20020708 022852 1361.42760 1366.60257 1367.09262 1366.08253
20020708 032852 1361.36212 1366.53685 1367.07424  NaN
20020708 042852 1361.46006 1366.63515 1367.17252  NaN
20020708 052852  NaN  NaN  NaN  NaN
20020708 062852  NaN  NaN  NaN  NaN
20020708 072852  NaN  NaN  NaN  NaN
20020708 082852  NaN  NaN  NaN  NaN
20020708 092852 1361.44718 1366.62223 1367.21170 1366.06588
20020708 102852 1361.40183 1366.57670 1367.18151 1366.01478
20020708 112852 1361.44836 1366.62341 1367.19814 1366.07249
20020708 122852 1361.41358 1366.58850 1367.18621 1366.02922
20020708 132852 1361.39280 1366.56764 1367.16073 1366.01007
20020708 142852 1361.44005 1366.61507 1367.21351 1366.05556
20020708 152852 1361.45196 1366.62702 1367.20873 1366.07364
20020708 162852 1361.46076 1366.63585 1367.21036 1366.08512
20020708 172852 1361.47400 1366.64915 1367.22573 1366.09767
20020708 182852 1361.48022 1366.65539 1367.23466 1366.10296
20020708 192852 1361.48949 1366.66470 1367.24873 1366.11055
20020708 202852 1361.48321 1366.65839 1367.25311 1366.10039
20020708 212852 1361.53682 1366.71221 1367.29439 1366.15878
20020708 222852 1361.51693 1366.69224 1367.30436 1366.12795
20020708 232852 1361.54998 1366.72542 1367.31694 1366.16864
20020709 002852 1361.56367 1366.73916 1367.33316 1366.18150
20020709 012852 1361.53893 1366.71432 1367.28533 1366.16503
20020709 022852 1361.48424 1366.65943 1367.27665 1366.09339
20020709 032852 1361.52416 1366.69950 1367.29073 1366.14290
20020709 042852 1361.54124 1366.71665 1367.29107 1366.16616
20020709 052852 1361.58075 1366.75630 1367.32963 1366.20623
20020709 062852 1361.57655 1366.75208 1367.34366 1366.19543
20020709 072852 1361.58323 1366.75879  NaN 1366.22197
20020709 082852 1361.65292 1366.82875 1367.36556  NaN
20020709 092852 1361.61306 1366.78874 1367.32553  NaN
20020709 102852 1361.62516 1366.80089 1367.33765  NaN
20020709 112852 1361.61494 1366.79062 1367.32737  NaN
20020709 122852 1361.62215 1366.79786 1367.33460  NaN
20020709 132852 1361.56130 1366.73678 1367.31167 1366.18627
20020709 142852 1361.64301 1366.81880 1367.37100 1366.27650
20020709 152852 1361.63318 1366.80894 1367.35412 1366.26917
20020709 162852 1361.65964 1366.83549 1367.39341 1366.29114
20020709 172852 1361.63231 1366.80806 1367.35337 1366.26826
20020709 182852 1361.65701 1366.83286 1367.38209 1366.29165
20020709 192852 1361.63124 1366.80699 1367.38382 1366.25585
20020709 202852 1361.57629 1366.75183 1367.36835 1366.18643
20020709 212852 1361.57983 1366.75538 1367.35912 1366.19459
20020709 222852 1361.58510 1366.76067 1367.36895 1366.19828
20020709 232852 1361.62222 1366.79793 1367.40102 1366.23741
20020710 002852 1361.63059 1366.80633 1367.38915 1366.25310
20020710 012852 1361.63032 1366.80606 1367.37892 1366.25641
20020710 022852 1361.64001 1366.81579 1367.38104 1366.26888
20020710 032852 1361.62760 1366.80334 1367.39862 1366.24567
20020710 042852 1361.55931 1366.73478 1367.33774 1366.17438
20020710 052852 1361.58027 1366.75582 1367.34531 1366.20025
20020710 062852 1361.62321 1366.79893 1367.39889 1366.23962
20020710 072852 1361.61599 1366.79168 1367.35823 1366.24433
20020710 082852 1361.66503 1366.84090 1367.38699 1366.30085
20020710 092852 1361.70574 1366.88177 1367.43572 1366.33891
20020710 102852 1361.66865 1366.84454 1367.38154 1366.30772
20020710 112852 1361.63576 1366.81152 1367.36971 1366.26716
20020710 122852 1361.61398 1366.78966 1367.36289 1366.23995
20020710 132852 1361.56984 1366.74536 1367.33996 1366.18805
20020710 142852 1361.57807 1366.75361 1367.34274 1366.19827
20020710 152852 1361.58846 1366.76404 1367.34406 1366.21195
20020710 162852 1361.58707 1366.76264 1367.34204 1366.21079
20020710 172852 1361.57233 1366.74785 1367.31413 1366.20067
20020710 182852 1361.57165 1366.74717 1367.31708 1366.19871
20020710 192852 1361.60375 1366.77939 1367.34571 1366.23221
20020710 202852 1361.57940 1366.75495 1367.32983 1366.20475
20020710 212852 1361.53318 1366.70855 1367.30036 1366.15237
20020710 222852 1361.57281 1366.74834 1367.33313 1366.19466
20020710 232852 1361.59435 1366.76995 1367.34436 1366.21996
20020711 002852 1361.61375 1366.78943 1367.37894 1366.23411
20020711 012852 1361.60431 1366.77995 1367.37756 1366.22178
20020711 022852 1361.61236 1366.78803 1367.37749 1366.23276
20020711 032852 1361.63789 1366.81367 1367.37692 1366.26768
20020711 042852 1361.59178 1366.76737 1367.34404 1366.21666
20020711 052852 1361.57379 1366.74931 1367.32356 1366.19947
20020711 062852 1361.55843 1366.73390 1367.29708 1366.18798
20020711 072852 1361.60400 1366.77964 1367.34661 1366.23239
20020711 082852 1361.54006 1366.71546 1367.27768 1366.16990
20020711 092852 1361.56948 1366.74499 1367.31391 1366.19709
20020711 102852 1361.54257 1366.71798 1367.29053 1366.16881
20020711 112852 1361.50476 1366.68003 1367.22825 1366.13944
20020711 122852 1361.51338 1366.68868 1367.22788 1366.15128
20020711 132852 1361.52999 1366.70535 1367.25721 1366.16350
20020711 142852 1361.48090 1366.65608 1367.18898 1366.12090
20020711 152852 1361.49970 1366.67495 1367.19495 1366.14431
20020711 162852 1361.46471 1366.63982 1367.17928 1366.10235
20020711 172852 1361.42434 1366.59930 1367.14255 1366.06050
20020711 182852 1361.45729 1366.63238 1367.18198 1366.09135
20020711 192852 1361.40666 1366.58155 1367.14070 1366.03718
20020711 202852 1361.39280 1366.56764 1367.16553 1366.00969
20020711 212852 1361.34274 1366.51739 1367.11995 1365.95782
20020711 222852 1361.36560 1366.54034 1367.14855 1365.97881
20020711 232852 1361.31040 1366.48492 1367.07376 1365.93019
20020712 002852 1361.33325 1366.50786 1367.07027 1365.96238
20020712 012852 1361.28500 1366.45943 1367.03044 1365.91094
20020712 022852 1361.31149 1366.48602 1367.06172 1365.93590
20020712 032852 1361.30123 1366.47572 1367.02832 1365.93367
20020712 042852 1361.29351 1366.46797 1366.99152 1365.93606
20020712 052852 1361.25004 1366.42434 1366.98874 1365.87819
20020712 062852 1361.25561 1366.42993 1367.02817 1365.87200
20020712 072852 1361.22832 1366.40254 1366.98975 1365.84846
20020712 082852 1361.21010 1366.38424 1366.97552 1365.82876
20020712 092852 1361.18780 1366.36186 1366.96740 1365.80144
20020712 102852 1361.19274 1366.36682 1366.96202 1365.81000
20020712 112852 1361.17813 1366.35216 1366.92255 1365.80396
20020712 122852 1361.19735 1366.37144 1366.91402 1365.83289
20020712 132852 1361.20584 1366.37997 1366.89860 1365.84972
20020712 142852 1361.11064 1366.28441 1366.85867 1365.73488
20020712 152852 1361.17718 1366.35120 1366.89290 1365.81296
20020712 162852 1361.18362 1366.35767 1366.88342 1365.82493
20020712 172852 1361.16866 1366.34265 1366.85890 1365.81319
20020712 182852 1361.14005 1366.31393 1366.83402 1365.78313
20020712 192852 1361.16117 1366.33512 1366.84295 1365.80856
20020712 202852 1361.12744 1366.30127 1366.85478 1365.75895
20020712 212852 1361.08508 1366.25875 1366.81440 1365.71568
20020712 222852 1361.09305 1366.26675 1366.87178 1365.70668
20020712 232852 1361.04727 1366.22080 1366.81966 1365.66286
20020713 002852 1361.07167 1366.24529  NaN 1365.70883
20020713 012852 1361.05043 1366.22397  NaN 1365.68750
20020713 022852 1361.10201 1366.27575 1366.82309 1365.73554
20020713 032852 1361.05693 1366.23049 1366.78376 1365.68825
20020713 042852 1361.04809 1366.22162 1366.81944 1365.66409
20020713 052852 1361.04296 1366.21647 1366.80332 1365.66271
20020713 062852 1361.01776 1366.19117 1366.76649 1365.64138
20020713 072852 1361.01293 1366.18633 1366.75702 1365.63812
20020713 082852 1361.01511 1366.18851 1366.75689 1365.64110
20020713 092852 1361.00353 1366.17689 1366.75337 1365.62671
20020713 102852 1360.97715 1366.15041 1366.70804 1365.60667
20020713 112852 1360.93926 1366.11238 1366.68917 1365.56211
20020713 122852 1360.92701 1366.10008 1366.68540 1365.54692
20020713 132852 1360.93749 1366.11060 1366.69302 1365.55844
20020713 142852 1360.94531 1366.11845 1366.68485 1365.57176
20020713 152852 1360.91717 1366.09020 1366.67818 1365.53619
20020713 162852 1360.95740 1366.13059 1366.74096 1365.56897
20020713 172852 1360.92805 1366.10112 1366.68456 1365.54870
20020713 182852 1360.94012 1366.11324 1366.67070 1365.56967
20020713 192852 1360.92062 1366.09367 1366.64368 1365.55265
20020713 202852 1360.91285 1366.08587 1366.64246 1365.54262
20020713 212852 1360.91960 1366.09264 1366.65639 1365.54699
20020713 222852 1360.90816 1366.08115 1366.64307 1365.53615
20020713 232852 1360.92144 1366.09449 1366.61644 1365.56306
20020714 002852 1360.94624 1366.11938 1366.64562 1365.58651
20020714 012852 1360.92379 1366.09685 1366.60990 1365.56846
20020714 022852 1360.89113 1366.06406 1366.60008 1365.52792
20020714 032852 1360.82899 1366.00169 1366.59310 1365.44681
20020714 042852 1360.79487 1365.96744 1366.55848 1365.41272
20020714 052852 1360.82324 1365.99592 1366.57997 1365.44358
20020714 062852 1360.77921 1365.95172  NaN 1365.41564
20020714 072852 1360.74240 1365.91477  NaN 1365.37872
20020714 082852 1360.69577 1365.86796 1366.51443 1365.29463
20020714 092852 1360.69831 1365.87051 1366.51266 1365.29868
20020714 102852 1360.72037 1365.89265 1366.51559 1365.32735
20020714 112852 1360.72534 1365.89764 1366.49462 1365.34113
20020714 122852 1360.71357 1365.88583 1366.51745 1365.31765
20020714 132852 1360.65337 1365.82539 1366.45062 1365.25938
20020714 142852 1360.68981 1365.86198 1366.48695 1365.29607
20020714 152852 1360.66902 1365.84111 1366.45442 1365.27913
20020714 162852 1360.68560 1365.85775 1366.45200 1365.30220
20020714 172852 1360.68729 1365.85945 1366.45718 1365.30274
20020714 182852 1360.71016 1365.88241 1366.47656 1365.32690
20020714 192852 1360.69453 1365.86672 1366.46684 1365.30921
20020714 202852 1360.68835 1365.86051 1366.43636 1365.31117
20020714 212852 1360.67913 1365.85126 1366.42734 1365.30183
20020714 222852 1360.70819 1365.88042 1366.43922 1365.33680
20020714 232852 1360.66448 1365.83655 1366.40304 1365.29034
20020715 002852 1360.65636 1365.82840 1366.38402 1365.28583
20020715 012852 1360.63957 1365.81155 1366.35579 1365.27277
20020715 022852 1360.66658 1365.83865 1366.35642 1365.30874
20020715 032852 1360.66031 1365.83237 1366.35714 1365.30009
20020715 042852 1360.57879 1365.75054 1366.31527 1365.20487
20020715 052852 1360.57292 1365.74464 1366.32050 1365.19524
20020715 062852 1360.54276 1365.71437 1366.28162 1365.16783
20020715 072852 1360.58353 1365.75529 1366.33760 1365.20370
20020715 082852 1360.55842 1365.73009 1366.31878 1365.17636
20020715 092852 1360.52767 1365.69922 1366.27625 1365.14937
20020715 102852 1360.53825 1365.70984 1366.28588 1365.16031
20020715 112852 1360.53780 1365.70939 1366.28046 1365.16150
20020715 122852 1360.55454 1365.72619 1366.29203 1365.18004
20020715 132852 1360.55668 1365.72834 1366.28236 1365.18613
20020715 142852 1360.53157 1365.70313 1366.23923 1365.16687
20020715 152852 1360.51735 1365.68886 1366.21831 1365.15480
20020715 162852 1360.50846 1365.67994 1366.22310 1365.14130
20020715 172852 1360.53082 1365.70238 1366.24756 1365.16306
20020715 182852 1360.52402 1365.69556 1366.28514 1365.14149
20020715 192852 1360.48726 1365.65866 1366.25962 1365.10082
20020715 202852 1360.46095 1365.63225 1366.27040 1365.06209
20020715 212852 1360.48495 1365.65634 1366.29487 1365.08607
20020715 222852 1360.43290 1365.60409 1366.24105 1365.03436
20020715 232852 1360.42871 1365.59988 1366.22152 1365.03522
20020716 002852 1360.43008 1365.60126 1366.21533 1365.03911
20020716 012852 1360.47798 1365.64935 1366.26683 1365.08607
20020716 022852 1360.42509 1365.59625 1366.20010 1365.03748
20020716 032852 1360.45812 1365.62940 1366.23318 1365.07066
20020716 042852 1360.48760 1365.65900 1366.24870 1365.10488
20020716 052852 1360.49134 1365.66276 1366.26823 1365.10346
20020716 062852 1360.47255 1365.64389 1366.27543 1365.07605
20020716 072852 1360.47808 1365.64945 1366.25790 1365.08918
20020716 082852 1360.46572 1365.63703 1366.25741 1365.07287
20020716 092852 1360.50859 1365.68007 1366.27284 1365.12495
20020716 102852 1360.46428 1365.63559 1366.25231 1365.07265
20020716 112852 1360.47425 1365.64560 1366.24004 1365.08994
20020716 122852 1360.45010 1365.62136 1366.21291 1365.06665
20020716 132852 1360.46710 1365.63842 1366.22153 1365.08646
20020716 142852 1360.44471 1365.61595 1366.18196 1365.06956
20020716 152852 1360.43286 1365.60405 1366.18578 1365.05254
20020716 162852 1360.44470 1365.61594 1366.17501 1365.07179
20020716 172852 1360.49795 1365.66938 1366.22109 1365.12763
20020716 182852 1360.44903 1365.62028 1366.17061 1365.07897
20020716 192852 1360.43236 1365.60355 1366.13548 1365.06818
20020716 202852 1360.38595 1365.55697 1366.10825 1365.01532
20020716 212852 1360.41314 1365.58426 1366.12673 1365.04546
20020716 222852 1360.37252 1365.54348 1366.12120 1364.99329
20020716 232852 1360.39988 1365.57095 1366.12273 1365.02912
20020717 002852 1360.35590 1365.52680 1366.07060 1364.98753
20020717 012852 1360.37203 1365.54299 1366.07903 1365.00622
20020717 022852 1360.37826 1365.54925 1366.08045 1365.01401
20020717 032852 1360.36365 1365.53458 1366.06027 1365.00111
20020717 042852 1360.37697 1365.54795 1366.07505 1365.01400
20020717 052852 1360.39982 1365.57089 1366.11983 1365.02994
20020717 062852 1360.40517 1365.57625 1366.10440 1365.04195
20020717 072852 1360.39277 1365.56381 1366.09268 1365.02926
20020717 082852 1360.37033 1365.54128 1366.08235 1365.00282
20020717 092852 1360.36741 1365.53835 1366.06227 1365.00535
20020717 102852 1360.37944 1365.55043 1366.07175 1365.01824
20020717 112852 1360.33122 1365.50202 1366.06162 1364.95764
20020717 122852 1360.39579 1365.56684 1366.13146 1365.02086
20020717 132852 1360.37799 1365.54897 1366.09526 1365.00882
20020717 142852 1360.39395 1365.56500 1366.11270 1365.02439
20020717 152852 1360.38672 1365.55774 1366.10558 1365.01709
20020717 162852 1360.39416 1365.56521 1366.12055 1365.02218
20020717 172852 1360.39502 1365.56606 1366.11473 1365.02515
20020717 182852 1360.39815 1365.56921 1366.09800 1365.03458
20020717 192852 1360.38314 1365.55414 1366.10207 1365.01346
20020717 202852 1360.34399 1365.51485 1366.05049 1364.97804
20020717 212852 1360.31203 1365.48276 1366.01872 1364.94585
20020717 222852 1360.35168 1365.52256 1366.06169 1364.98465
20020717 232852 1360.35334 1365.52423 1366.05707 1364.98830
20020718 002852 1360.37453 1365.54550 1366.08500 1365.00748
20020718 012852 1360.36650 1365.53744 1366.08042 1364.99831
20020718 022852 1360.34869 1365.51956 1366.07289 1364.97719
20020718 032852 1360.41179 1365.58290 1366.10417 1365.05059
20020718 042852 1360.38832 1365.55934 1366.06949 1365.03052
20020718 052852 1360.41059 1365.58170 1366.11362 1365.04605
20020718 062852 1360.42426 1365.59542 1366.12844 1365.05943
20020718 072852 1360.37497 1365.54594 1366.08916 1365.00676
20020718 082852 1360.42075 1365.59189 1366.14929 1365.04828
20020718 092852 1360.44877 1365.62002 1366.14807 1365.08559
20020718 102852 1360.44335 1365.61458 1366.15059 1365.07766
20020718 112852 1360.44937 1365.62062 1366.13221 1365.09131
20020718 122852 1360.47767 1365.64903 1366.17594 1365.11494
20020718 132852 1360.47340 1365.64474 1366.17091 1365.11089
20020718 142852 1360.49609 1365.66753 1366.17514 1365.13944
20020718 152852 1360.44983 1365.62109 1366.14651 1365.08745
20020718 162852 1360.45806 1365.62935 1366.15224 1365.09651
20020718 172852 1360.38481 1365.55582 1366.10885 1365.01362
20020718 182852 1360.39418 1365.56522 1366.13978 1365.01636
20020718 192852 1360.38904 1365.56007 1366.11870 1365.01615
20020718 202852 1360.39960 1365.57066 1366.12663 1365.02757
20020718 212852 1360.45042 1365.62168 1366.15540 1365.08548
20020718 222852 1360.49557 1365.66700 1366.19548 1365.13241
20020718 232852 1360.44934 1365.62060 1366.17780 1365.07715
20020719 002852 1360.43860 1365.60981 1366.15482 1365.07013
20020719 012852 1360.41460 1365.58572 1366.09937 1365.05571
20020719 022852 1360.45234 1365.62360 1366.13967 1365.09285
20020719 032852 1360.48988 1365.66129 1366.13579 1365.14332
20020719 042852 1360.48751 1365.65891 1366.13687 1365.13987
20020719 052852 1360.44714 1365.61838 1366.13724 1365.08676
20020719 062852 1360.45634 1365.62762 1366.12696 1365.10200
20020719 072852 1360.43792 1365.60913 1366.12078 1365.07973
20020719 082852 1360.40047 1365.57154 1366.10069 1365.03676
20020719 092852  NaN  NaN  NaN  NaN
20020719 102852 1360.42898 1365.60015 1366.13740  NaN
20020719 112852 1360.39428 1365.56532 1366.10257  NaN
20020719 122852 1360.41173 1365.58284 1366.11975 1365.04569
20020719 132852 1360.42897 1365.60015 1366.14362 1365.06097
20020719 142852 1360.45486 1365.62614 1366.15565 1365.09122
20020719 152852 1360.48395 1365.65534 1366.17977 1365.12195
20020719 162852 1360.44636 1365.61760 1366.15459 1365.08038
20020719 172852 1360.45787 1365.62916 1366.16837 1365.09125
20020719 182852 1360.49521 1365.66664 1366.18366 1365.13547
20020719 192852 1360.46405 1365.63536 1366.16001 1365.10185
20020719 202852 1360.42560 1365.59676 1366.12188 1365.06310
20020719 212852 1360.40302 1365.57409 1366.11781 1365.03476
20020719 222852 1360.38064 1365.55163 1366.13218 1365.00110
20020719 232852 1360.38945 1365.56047 1366.09855 1365.02282
20020720 002852 1360.38512 1365.55613 1366.08777 1365.02041
20020720 012852 1360.39626 1365.56731 1366.09099 1365.03399
20020720 022852 1360.39636 1365.56741 1366.07872 1365.03781
20020720 032852 1360.36204 1365.53296 1366.08244 1364.99179
20020720 042852 1360.41246 1365.58358 1366.12726 1365.04413
20020720 052852 1360.36076 1365.53168 1366.07638 1364.99191
20020720 062852 1360.39177 1365.56280 1366.10706 1365.02314
20020720 072852 1360.39564 1365.56669 1366.11338 1365.02627
20020720 082852 1360.40405 1365.57513 1366.13611 1365.03037
20020720 092852 1360.43581 1365.60701 1366.15623 1365.06578
20020720 102852 1360.39884 1365.56990 1366.13310 1365.02443
20020720 112852 1360.41115 1365.58226 1366.15508 1365.03388
20020720 122852 1360.43799 1365.60920 1366.13915 1365.07372
20020720 132852 1360.41612 1365.58725 1366.15403 1365.04066
20020720 142852 1360.48570 1365.65709  NaN 1365.11918
20020720 152852 1360.43937 1365.61058  NaN 1365.07265
20020720 162852 1360.50133 1365.67278 1366.21789 1365.13267
20020720 172852 1360.48066 1365.65203 1366.18916 1365.11431
20020720 182852 1360.47009 1365.64143 1366.17733 1365.10406
20020720 192852 1360.44806 1365.61931 1366.17321 1365.07653
20020720 202852 1360.44007 1365.61129 1366.17958 1365.06418
20020720 212852 1360.36159 1365.53251 1366.14100 1364.97336
20020720 222852 1360.41567 1365.58680 1366.19962 1365.02634
20020720 232852 1360.41411 1365.58522 1366.17199 1365.03256
20020721 002852 1360.39054 1365.56157 1366.15536 1365.00681
20020721 012852 1360.39340 1365.56444 1366.16229 1365.00845
20020721 022852 1360.43160 1365.60279 1366.17361 1365.05487
20020721 032852 1360.42882 1365.59999 1366.15423 1365.05702
20020721 042852 1360.39517 1365.56622 1366.16285 1365.01058
20020721 052852 1360.48268 1365.65406 1366.22183 1365.10703
20020721 062852 1360.45422 1365.62550 1366.16645 1365.08645
20020721 072852 1360.49991 1365.67136 1366.21901 1365.13030
20020721 082852 1360.49336 1365.66478 1366.18819 1365.13092
20020721 092852 1360.53538 1365.70696 1366.22382 1365.17504
20020721 102852 1360.48997 1365.66138 1366.18369 1365.12782
20020721 112852 1360.48597 1365.65737 1366.17976 1365.12376
20020721 122852 1360.48701 1365.65840 1366.20948 1365.11626
20020721 132852 1360.53772 1365.70931 1366.26471 1365.16587
20020721 142852 1360.48693 1365.65832 1366.23313 1365.10912
20020721 152852 1360.49556 1365.66699 1366.21940 1365.12442
20020721 162852 1360.52000 1365.69152 1366.22417 1365.15479
20020721 172852 1360.53680 1365.70839 1366.23564 1365.17324
20020721 182852 1360.56020 1365.73187 1366.22727 1365.20614
20020721 192852 1360.55832 1365.72998 1366.24194 1365.19933
20020721 202852 1360.48762 1365.65902 1366.22196 1365.11326
20020721 212852 1360.55041 1365.72205 1366.25888 1365.18400
20020721 222852 1360.57644 1365.74817 1366.26221 1365.21685
20020721 232852 1360.56360 1365.73529 1366.23948 1365.20685
20020722 002852 1360.58124 1365.75299 1366.28850 1365.21528
20020722 012852 1360.59891 1365.77073 1366.29107 1365.23749
20020722 022852 1360.63448 1365.80644 1366.32605 1365.27339
20020722 032852 1360.57859 1365.75034 1366.26506 1365.21871
20020722 042852 1360.56602 1365.73772 1366.24828 1365.20730
20020722 052852 1360.61472 1365.78661 1366.29561 1365.25663
20020722 062852 1360.57191 1365.74363 1366.25147 1365.21397
20020722 072852 1360.59389 1365.76569 1366.27258 1365.23630
20020722 082852 1360.61299 1365.78486 1366.27912 1365.25917
20020722 092852 1360.63997 1365.81195 1366.29775 1365.28873
20020722 102852 1360.64508 1365.81708 1366.30612 1365.29288
20020722 112852 1360.66588 1365.83796 1366.32354 1365.31475
20020722 122852 1360.61395 1365.78583 1366.27026 1365.26294
20020722 132852 1360.59961 1365.77143 1366.29964 1365.23563
20020722 142852 1360.56279 1365.73448 1366.29085 1365.19039
20020722 152852 1360.55002 1365.72166 1366.24677 1365.18672
20020722 162852 1360.63414 1365.80609 1366.32225 1365.27376
20020722 172852 1360.64466 1365.81665 1366.31537 1365.28940
20020722 182852 1360.64884 1365.82086 1366.31774 1365.29411
20020722 192852 1360.67908 1365.85121 1366.37682 1365.31601
20020722 202852 1360.64052 1365.81250 1366.34143 1365.27630
20020722 212852 1360.70420 1365.87642 1366.39006 1365.34467
20020722 222852 1360.69594 1365.86813 1366.35738 1365.34348
20020722 232852 1360.72056 1365.89285 1366.36875 1365.37206
20020723 002852 1360.73646 1365.90881 1366.40433 1365.38225
20020723 012852 1360.76543 1365.93789 1366.42900 1365.41258
20020723 022852 1360.72682 1365.89913 1366.38454 1365.37545
20020723 032852 1360.79080 1365.96336 1366.42459 1365.44668
20020723 042852 1360.79287 1365.96543 1366.43526 1365.44619
20020723 052852 1360.74738 1365.91977 1366.41873 1365.39202
20020723 062852 1360.79302 1365.96558 1366.45351 1365.44100
20020723 072852 1360.79504 1365.96761 1366.46813 1365.43933
20020723 082852 1360.78375 1365.95627 1366.47521 1365.42260
20020723 092852 1360.79544 1365.96801 1366.50558 1365.42891
20020723 102852 1360.80678 1365.97939 1366.51569 1365.44062
20020723 112852 1360.81429 1365.98693 1366.52217 1365.44843
20020723 122852 1360.73662 1365.90897 1366.48469 1365.35873
20020723 132852 1360.76515 1365.93760 1366.46526 1365.40124
20020723 142852 1360.79029 1365.96284 1366.49008 1365.42657
20020723 152852 1360.81573 1365.98837 1366.50800 1365.45427
20020723 162852 1360.83870 1366.01143 1366.52923 1365.47783
20020723 172852 1360.83592 1366.00865 1366.52375 1365.47579
20020723 182852 1360.87196 1366.04482 1366.54407 1365.51650
20020723 192852 1360.86537 1366.03820 1366.54389 1365.50799
20020723 202852 1360.90832 1366.08132 1366.57936 1365.55327
20020723 212852 1360.88979 1366.06272 1366.59448 1365.52493
20020723 222852 1360.88210 1366.05499 1366.56655 1365.52299
20020723 232852 1360.87088 1366.04373 1366.54615 1365.51432
20020724 002852 1360.92031 1366.09336 1366.58013 1365.56840
20020724 012852 1360.95880 1366.13199 1366.61661 1365.60761
20020724 022852 1360.89583 1366.06878 1366.55817 1365.54300
20020724 032852 1360.93553 1366.10864 1366.61546 1365.57781
20020724 042852 1360.89851 1366.07147 1366.56048 1365.54572
20020724 052852 1360.93809 1366.11120 1366.62141 1365.57935
20020724 062852 1360.90703 1366.08003 1366.59627 1365.54640
20020724 072852 1360.93841 1366.11152 1366.64740 1365.57223
20020724 082852 1360.97284 1366.14608 1366.68117 1365.60699
20020724 092852 1360.94734 1366.12048 1366.64294 1365.58498
20020724 102852 1361.01170 1366.18509 1366.67471 1365.65894
20020724 112852 1360.97847 1366.15173 1366.63281 1365.62799
20020724 122852 1360.96906 1366.14229 1366.64260 1365.61303
20020724 132852 1361.02403 1366.19747 1366.68463 1365.67194
20020724 142852 1361.03915 1366.21264 1366.67494 1365.69420
20020724 152852 1361.09557 1366.26928 1366.70517 1365.75835
20020724 162852 1361.10211 1366.27585 1366.73121 1365.75933
20020724 172852 1361.05973 1366.23331 1366.67866 1365.71962
20020724 182852 1361.07376 1366.24739 1366.69788 1365.73222
20020724 192852 1361.11023 1366.28400 1366.72586 1365.77126
20020724 202852 1361.09003 1366.26372 1366.72358 1365.74584
20020724 212852 1361.11324 1366.28701 1366.75760 1365.76606
20020724 222852 1361.06502 1366.23861 1366.71947 1365.71472
20020724 232852 1361.04714 1366.22067 1366.70269 1365.69644
20020725 002852 1361.07257 1366.24620 1366.71421 1365.72594
20020725 012852 1361.01709 1366.19050 1366.65677 1365.67073
20020725 022852 1361.04668 1366.22021 1366.68090 1365.70200
20020725 032852 1361.05336 1366.22691 1366.68547 1365.70930
20020725 042852 1361.01619 1366.18960 1366.64733 1365.67222
20020725 052852 1361.02446 1366.19790 1366.65261 1365.68137
20020725 062852 1360.99620 1366.16953 1366.63527 1365.64986
20020725 072852 1360.98007 1366.15334 1366.59289 1365.64109
20020725 082852 1361.02052 1366.19395 1366.66477 1365.67282
20020725 092852 1360.96955 1366.14278 1366.60923 1365.62290
20020725 102852 1360.95947 1366.13266 1366.60095 1365.61225
20020725 112852 1360.92709 1366.10016 1366.57092 1365.57905
20020725 122852 1360.96430 1366.13751 1366.61178 1365.61539
20020725 132852 1360.93991 1366.11302 1366.59886 1365.58761
20020725 142852 1360.92390 1366.09696 1366.57098 1365.57488
20020725 152852 1360.93455 1366.10764 1366.58971 1365.58327
20020725 162852 1360.87022 1366.04307 1366.51747 1365.52085
20020725 172852 1360.85041 1366.02319 1366.50229 1365.49963
20020725 182852 1360.87560 1366.04847 1366.51766 1365.52769
20020725 192852 1360.85692 1366.02972 1366.48133 1365.51389
20020725 202852 1360.78827 1365.96081 1366.39719 1365.44926
20020725 212852 1360.81262 1365.98525 1366.45977 1365.46293
20020725 222852 1360.76163 1365.93407 1366.41998 1365.40851
20020725 232852 1360.66428 1365.83635 1366.33095 1365.30833
20020726 002852 1360.66805 1365.84013 1366.32732 1365.31418
20020726 012852 1360.62041 1365.79232 1366.27968 1365.26630
20020726 022852 1360.63463 1365.80659 1366.27977 1365.28456
20020726 032852 1360.64336 1365.81535 1366.28087 1365.29547
20020726 042852 1360.62562 1365.79755 1366.28429 1365.27166
20020726 052852 1360.62000 1365.79190 1366.28751 1365.26351
20020726 062852 1360.59025 1365.76204 1366.25058 1365.23562
20020726 072852 1360.55493 1365.72659 1366.21305 1365.20073
20020726 082852 1360.53778 1365.70937 1366.19562 1365.18356
20020726 092852 1360.49745 1365.66889 1366.16908 1365.13914
20020726 102852 1360.50033 1365.67178 1366.14510 1365.14957
20020726 112852 1360.49082 1365.66223 1366.14562 1365.13718
20020726 122852 1360.45220 1365.62346 1366.08574 1365.10433
20020726 132852 1360.42876 1365.59994 1366.06856 1365.07900
20020726 142852 1360.45575 1365.62702 1366.09168 1365.10719
20020726 152852 1360.41921 1365.59035 1366.04960 1365.07202
20020726 162852 1360.44306 1365.61429 1366.07197 1365.09638
20020726 172852 1360.42944 1365.60062 1366.03864 1365.08822
20020726 182852 1360.35769 1365.52860 1365.95725 1365.01880
20020726 192852 1360.37650 1365.54748 1365.96977 1365.03945
20020726 202852 1360.34359 1365.51444 1365.95799 1365.00042
20020726 212852 1360.35040 1365.52128 1365.97426 1365.00459
20020726 222852 1360.36140 1365.53232 1366.00629 1365.00972
20020726 232852 1360.34074 1365.51158 1365.99550 1364.98617
20020727 002852 1360.33131 1365.50211 1365.99147 1364.97516
20020727 012852 1360.32978 1365.50058 1365.99615 1364.97186
20020727 022852 1360.37139 1365.54235 1366.03985 1365.01307
20020727 032852 1360.34416 1365.51501 1365.99834 1364.98969
20020727 042852 1360.36432 1365.53525 1366.00756 1365.01299
20020727 052852 1360.35069 1365.52156 1366.03183 1364.98865
20020727 062852 1360.37524 1365.54621 1366.03025 1365.02063
20020727 072852 1360.37681 1365.54779 1365.99987 1365.03114
20020727 082852 1360.37474 1365.54571 1365.99259 1365.03050
20020727 092852 1360.38678 1365.55779 1365.97756 1365.05016
20020727 102852 1360.37541 1365.54638 1365.95773 1365.04108
20020727 112852 1360.37398 1365.54494 1365.94329 1365.04326
20020727 122852 1360.36051 1365.53142 1365.93426 1365.02846
20020727 132852 1360.28831 1365.45895 1365.87563 1364.95210
20020727 142852 1360.30894 1365.47966 1365.91065 1364.96880
20020727 152852 1360.26852 1365.43908 1365.87329 1364.92730
20020727 162852 1360.28032 1365.45093 1365.87389 1364.94228
20020727 172852 1360.24946 1365.41996 1365.87686 1364.90181
20020727 182852 1360.22891 1365.39933 1365.86703 1364.87815
20020727 192852 1360.21742 1365.38779 1365.85355 1364.86715
20020727 202852 1360.18524 1365.35549 1365.83662 1364.83055
20020727 212852 1360.14648 1365.31658 1365.80214 1364.79039
20020727 222852 1360.16866 1365.33885 1365.83221 1364.81047
20020727 232852 1360.12061 1365.29062 1365.75682 1364.76982
20020728 002852 1360.14546 1365.31556 1365.78059 1364.79508
20020728 012852 1360.16459 1365.33476 1365.77131 1364.82223
20020728 022852 1360.07776 1365.24760 1365.69653 1364.73161
20020728 032852 1360.09388 1365.26378 1365.69740 1364.75206
20020728 042852 1360.06174 1365.23152 1365.66137 1364.72084
20020728 052852 1360.10082 1365.27075 1365.69804 1364.76078
20020728 062852 1360.07730 1365.24714 1365.66001 1364.74119
20020728 072852 1360.07085 1365.24067 1365.63337 1364.74034
20020728 082852 1360.07261 1365.24243 1365.65245 1364.73727
20020728 092852 1360.05018 1365.21992 1365.60591 1364.72145
20020728 102852 1360.09688 1365.26680 1365.65569 1364.76751
20020728 112852 1360.09608 1365.26599 1365.65311 1364.76720
20020728 122852 1360.05855 1365.22831 1365.62493 1364.72686
20020728 132852 1360.02799 1365.19764 1365.61209 1364.69120
20020728 142852 1360.00829 1365.17787 1365.58121 1364.67451
20020728 152852 1359.94783 1365.11717 1365.52248 1364.61326
20020728 162852 1359.95325 1365.12262 1365.53430 1364.61691
20020728 172852 1359.93843 1365.10775 1365.53077 1364.59887
20020728 182852 1359.94567 1365.11501 1365.52409 1364.61000
20020728 192852 1359.97237 1365.14181 1365.57091 1364.63122
20020728 202852 1360.07748 1365.24732 1365.65514 1364.74264
20020728 212852 1359.98231 1365.15179 1365.58080 1364.64119
20020728 222852 1359.96844 1365.13787 1365.59908 1364.61829
20020728 232852 1359.98217 1365.15165 1365.61040 1364.63275
20020729 002852 1359.94188 1365.11120 1365.55566 1364.59626
20020729 012852 1359.97201 1365.14145 1365.59349 1364.62439
20020729 022852 1359.97128 1365.14072 1365.58265 1364.62646
20020729 032852 1359.84247 1365.01142 1365.48647 1364.48793
20020729 042852 1359.83775 1365.00668 1365.48239 1364.48300
20020729 052852  NaN  NaN  NaN  NaN
20020729 062852  NaN  NaN  NaN  NaN
20020729 072852  NaN  NaN  NaN  NaN
20020729 082852  NaN  NaN  NaN  NaN
20020729 092852 1359.65212 1364.82034 1365.36258  NaN
20020729 102852  NaN  NaN  NaN  NaN
20020729 112852 1359.81065 1364.97948 1365.52175  NaN
20020729 122852 1359.80860 1364.97742 1365.51971  NaN
20020729 132852  NaN  NaN  NaN  NaN
20020729 142852 1360.02259 1365.19222  NaN 1364.64989
20020729 152852 1360.02263 1365.19226  NaN 1364.64991
20020729 162852 1360.07533 1365.24517  NaN 1364.70279
20020729 172852 1360.10035 1365.27027  NaN 1364.72787
20020729 182852 1360.02919 1365.19885 1365.63562 1364.68574
20020729 192852 1360.02977 1365.19942 1365.67811 1364.67466
20020729 202852 1360.02227 1365.19190 1365.67038 1364.66718
20020729 212852 1360.05530 1365.22506 1365.70271 1364.70054
20020729 222852 1360.08230 1365.25216 1365.74343 1364.72384
20020729 232852 1360.05763 1365.22739 1365.72120 1364.69835
20020730 002852 1360.06852 1365.23833 1365.73087 1364.70961
20020730 012852 1360.06389 1365.23368 1365.73614 1364.70219
20020730 022852 1360.14321 1365.31330 1365.81402 1364.78227
20020730 032852 1360.13599 1365.30605 1365.79239 1364.77898
20020730 042852 1360.13725 1365.30732 1365.80736 1364.77643
20020730 052852 1360.20924 1365.37958 1365.87889 1364.84886
20020730 062852 1360.27718 1365.44778 1365.93671 1364.91992
20020730 072852 1360.26475 1365.43530 1365.93438 1364.90460
20020730 082852 1360.26805 1365.43861 1365.93190 1364.90949
20020730 092852 1360.26936 1365.43993 1365.95429 1364.90494
20020730 102852 1360.28801 1365.45865 1365.96625 1364.92550
20020730 112852 1360.32010 1365.49086 1366.00382 1364.95621
20020730 122852 1360.33925 1365.51008 1366.03444 1364.97226
20020730 132852 1360.38988 1365.56091 1366.07292 1365.02650
20020730 142852 1360.38140 1365.55240 1366.08439 1365.01244
20020730 152852 1360.38634 1365.55736 1366.10056 1365.01429
20020730 162852 1360.41245 1365.58356 1366.13429 1365.03841
20020730 172852 1360.47465 1365.64600 1366.19321 1365.10181
20020730 182852 1360.50208 1365.67353 1366.21973 1365.12961
20020730 192852 1360.50079 1365.67224 1366.21921 1365.12810
20020730 202852 1360.50921 1365.68069 1366.20337 1365.14325
20020730 212852 1360.48888 1365.66029 1366.19554 1365.11936
20020730 222852 1360.44673 1365.61798 1366.17931 1365.06984
20020730 232852 1360.48056 1365.65193 1366.21474 1365.10339
20020731 002852 1360.51105 1365.68254 1366.22777 1365.13884
20020731 012852 1360.53505 1365.70663 1366.24208 1365.16563
20020731 022852 1360.49872 1365.67017 1366.22805 1365.12297
20020731 032852 1360.55573 1365.72738 1366.27427 1365.18322
20020731 042852 1360.53870 1365.71029 1366.24909 1365.16835
20020731 052852 1360.55080 1365.72244 1366.28521 1365.17389
20020731 062852 1360.58570 1365.75747 1366.30134 1365.21413
20020731 072852 1360.60994 1365.78180 1366.31721 1365.24079
20020731 082852 1360.63539 1365.80735 1366.37260 1365.25811
20020731 092852 1360.59987 1365.77170 1366.35120 1365.21853
20020731 102852 1360.61095 1365.78282 1366.38038 1365.22468
20020731 112852 1360.63671 1365.80868 1366.40470 1365.25095
20020731 122852 1360.63169 1365.80364 1366.41872 1365.24065
20020731 132852 1360.66187 1365.83394 1366.42274 1365.27817
20020731 142852 1360.69324 1365.86542 1366.46292 1365.30725
20020731 152852 1360.72118 1365.89347 1366.48644 1365.33652
20020731 162852 1360.72760 1365.89991 1366.50611 1365.33930
20020731 172852 1360.73311 1365.90544 1366.50523 1365.34658
20020731 182852 1360.73106 1365.90339 1366.48390 1365.34980
20020731 192852 1360.77972 1365.95223 1366.54083 1365.39640
20020731 202852 1360.78997 1365.96252 1366.52305 1365.41438
20020731 212852 1360.80686 1365.97947 1366.53997 1365.43132
20020731 222852 1360.83709 1366.00982 1366.58775 1365.45685
20020731 232852 1360.86604 1366.03888 1366.60482 1365.48918
20020801 002852 1360.89288 1366.06582 1366.64504 1365.51245
20020801 012852 1360.89550 1366.06845 1366.65956 1365.51178
20020801 022852 1360.89700 1366.06995 1366.66552 1365.51202
20020801 032852 1360.95215 1366.12532 1366.70846 1365.57078
20020801 042852 1360.97913 1366.15240 1366.72678 1365.60023
20020801 052852 1360.97883 1366.15209 1366.72825 1365.59940
20020801 062852 1361.01717 1366.19058 1366.74618 1365.64351
20020801 072852 1361.01360 1366.18700 1366.73910 1365.64085
20020801 082852 1361.02809 1366.20154 1366.74737 1365.65708
20020801 092852 1361.05211 1366.22566 1366.77889 1365.67912
20020801 102852 1361.09704 1366.27075 1366.81291 1365.72722
20020801 112852 1361.08793 1366.26161 1366.81329 1365.71543
20020801 122852 1361.16125 1366.33521 1366.87296 1365.79283
20020801 132852 1361.14234 1366.31623 1366.85613 1365.77323
20020801 142852 1361.13418 1366.30803 1366.86450 1365.76048
20020801 152852 1361.15180 1366.32572 1366.87717 1365.77952
20020801 162852 1361.20451 1366.37863 1366.92870 1365.83279
20020801 172852 1361.23109 1366.40532 1366.95132 1365.86057
20020801 182852 1361.26978 1366.44415 1366.98125 1365.90183
20020801 192852 1361.28468 1366.45911 1366.98347 1365.92026
20020801 202852 1361.30622 1366.48073 1367.00119 1365.94293
20020801 212852 1361.29535 1366.46982 1367.00531 1365.92788
20020801 222852 1361.30373 1366.47823 1367.02918 1365.93204
20020801 232852 1361.32332 1366.49790 1367.03700 1365.95494
20020802 002852 1361.33369 1366.50831 1367.05218 1365.96404
20020802 012852 1361.33960 1366.51424 1367.05220 1365.97156
20020802 022852 1361.35410 1366.52879 1367.07572 1365.98365
20020802 032852 1361.31613 1366.49067 1367.03394 1365.94652
20020802 042852 1361.33549 1366.51011 1367.06606 1365.96248
20020802 052852 1361.33715 1366.51178 1367.07103 1365.96323
20020802 062852 1361.36942 1366.54417 1367.10116 1365.99623
20020802 072852 1361.41575 1366.59067 1367.14243 1366.04415
20020802 082852 1361.40944 1366.58434 1367.12615 1366.04053
20020802 092852 1361.41291 1366.58782 1367.13150 1366.04349
20020802 102852 1361.48262 1366.65780 1367.17760 1366.11998
20020802 112852 1361.48491 1366.66010 1367.21017 1366.11400
20020802 122852 1361.51309 1366.68838 1367.21239 1366.14939
20020802 132852 1361.47238 1366.64752 1367.24167 1366.08937
20020802 142852 1361.44090 1366.61592 1367.21793 1366.05562
20020802 152852 1361.48164 1366.65681 1367.25541 1366.09744
20020802 162852 1361.52504 1366.70038 1367.26513 1366.15023
20020802 172852 1361.52620 1366.70154 1367.24335 1366.15764
20020802 182852 1361.52654 1366.70189 1367.22704 1366.16252
20020802 192852 1361.54292 1366.71833 1367.25399 1366.17609
20020802 202852 1361.53638 1366.71177 1367.23636 1366.17253
20020802 212852 1361.56320 1366.73868 1367.26609 1366.19868
20020802 222852 1361.53298 1366.70835 1367.22205 1366.17207
20020802 232852 1361.56590 1366.74139 1367.26783 1366.20164
20020803 002852 1361.56655 1366.74205 1367.27410 1366.20075
20020803 012852 1361.54318 1366.71859 1367.23362 1366.18193
20020803 022852 1361.49925 1366.67450 1367.20594 1366.13336
20020803 032852 1361.47921 1366.65438  NaN 1366.10961
20020803 042852 1361.49675 1366.67198  NaN 1366.12721
20020803 052852 1361.54957 1366.72500  NaN 1366.18022
20020803 062852 1361.53219 1366.70756  NaN 1366.16278
20020803 072852 1361.52127 1366.69659  NaN 1366.15180
20020803 082852 1361.52590 1366.70125 1367.23746 1366.15879
20020803 092852 1361.50104 1366.67629 1367.20113 1366.13691
20020803 102852 1361.53103 1366.70640 1367.24715 1366.16270
20020803 112852 1361.43623 1366.61124 1367.13852 1366.07119
20020803 122852 1361.45097 1366.62604 1367.16739 1366.08215
20020803 132852 1361.42742 1366.60239 1367.14316 1366.05865
20020803 142852 1361.41844 1366.59337 1367.15593 1366.04371
20020803 152852 1361.42911 1366.60409 1367.14270 1366.06090
20020803 162852 1361.39411 1366.56896 1367.08842 1366.03094
20020803 172852 1361.40747 1366.58237 1367.08444 1366.04905
20020803 182852 1361.40572 1366.58061 1367.08649 1366.04624
20020803 192852 1361.38169 1366.55648 1367.04693 1366.02627
20020803 202852 1361.36973 1366.54448 1367.04700 1366.01097
20020803 212852 1361.33649 1366.51112 1367.06742 1365.96302
20020803 222852 1361.33810 1366.51273 1367.02139 1365.97752
20020803 232852 1361.36244 1366.53716 1367.05837 1365.99853
20020804 002852 1361.31676 1366.49131 1367.00753 1365.95400
20020804 012852 1361.30690 1366.48141 1366.98207 1365.94829
20020804 022852 1361.28078 1366.45519 1366.97337 1365.91730
20020804 032852 1361.29697 1366.47145 1366.97909 1365.93638
20020804 042852 1361.27097 1366.44534 1366.96521 1365.90695
20020804 052852 1361.27689 1366.45129 1366.98084 1365.91025
20020804 062852 1361.26781 1366.44217 1366.97351 1365.90063
20020804 072852 1361.23241 1366.40664 1366.94532 1365.86308
20020804 082852 1361.25216 1366.42647 1366.97080 1365.88136
20020804 092852 1361.27045 1366.44482 1366.99667 1365.89766
20020804 102852 1361.22452 1366.39872 1366.96109 1365.84869
20020804 112852 1361.26549 1366.43984 1366.96886 1365.89879
20020804 122852 1361.26004 1366.43437 1366.96333 1365.89331
20020804 132852 1361.22817 1366.40238 1366.92635 1365.86265
20020804 142852 1361.25798 1366.43231 1366.95507 1365.89289
20020804 152852 1361.28344 1366.45787 1366.97220 1365.92070
20020804 162852 1361.28424 1366.45866 1366.96452 1365.92377
20020804 172852 1361.30399 1366.47849 1366.96899 1365.94771
20020804 182852 1361.26903 1366.44340 1366.92976 1365.91372
20020804 192852 1361.27837 1366.45278 1366.93658 1365.92377
20020804 202852 1361.25253 1366.42683 1366.92600 1365.89367
20020804 212852 1361.15590 1366.32984 1366.87597 1365.78403
20020804 222852 1361.20146 1366.37557 1366.91384 1365.83187
20020804 232852 1361.19212 1366.36620 1366.88886 1365.82667
20020805 002852 1361.20637 1366.38050 1366.92584 1365.83487
20020805 012852 1361.23553 1366.40977 1366.94371 1365.86719
20020805 022852 1361.23767 1366.41192 1366.92363 1365.87531
20020805 032852 1361.20972 1366.38386 1366.88695 1365.84955
20020805 042852 1361.21338 1366.38754 1366.89857 1365.85108
20020805 052852 1361.23003 1366.40425 1366.90254 1365.87120
20020805 062852 1361.19643 1366.37052 1366.84881 1365.84283
20020805 072852 1361.24861 1366.42291 1366.91443 1365.89165
20020805 082852 1361.25087 1366.42517 1366.89390 1365.90001
20020805 092852 1361.28590 1366.46034 1366.92503 1365.93625
20020805 102852 1361.32044 1366.49500 1366.95000 1365.97351
20020805 112852 1361.28697 1366.46141 1366.94907 1365.93114
20020805 122852 1361.30710 1366.48161 1366.96065 1365.95364
20020805 132852 1361.30086 1366.47535 1366.95162 1365.94809
20020805 142852 1361.31615 1366.49070 1366.97624 1365.96094
20020805 152852 1361.26844 1366.44281 1366.94721 1365.90797
20020805 162852 1361.32409 1366.49866 1367.00393 1365.96357
20020805 172852 1361.34507 1366.51972 1367.02961 1365.98338
20020805 182852 1361.32077 1366.49533 1366.99878 1365.96069
20020805 192852 1361.33786 1366.51249 1367.02680 1365.97491
20020805 202852 1361.34935 1366.52403 1367.01772 1365.99195
20020805 212852 1361.40045 1366.57531 1367.06255 1366.04494
20020805 222852 1361.43647 1366.61147 1367.08982 1366.08345
20020805 232852 1361.43105 1366.60603 1367.08394 1366.07810
20020806 002852 1361.44052 1366.61555 1367.09656 1366.08676
20020806 012852 1361.41654 1366.59147 1367.06293 1366.06522
20020806 022852 1361.41841 1366.59335 1367.07536 1366.06425
20020806 032852 1361.44583 1366.62087 1367.12508 1366.08581
20020806 042852 1361.43313 1366.60812 1367.10565 1366.07482
20020806 052852 1361.45018 1366.62524 1367.13793 1366.08786
20020806 062852 1361.41530 1366.59022 1367.11935 1366.04843
20020806 072852 1361.39521 1366.57006 1367.08912 1366.03093
20020806 082852 1361.39620 1366.57106 1367.10024 1366.02920
20020806 092852 1361.43760 1366.61261 1367.14066 1366.07102
20020806 102852 1361.44060 1366.61562 1367.16739 1366.06768
20020806 112852 1361.41699 1366.59192 1367.13806 1366.04546
20020806 122852 1361.40572 1366.58061 1367.14693 1366.02874
20020806 132852 1361.43165 1366.60663 1367.13200 1366.06567
20020806 142852 1361.48213 1366.65731 1367.14407 1366.12662
20020806 152852 1361.50126 1366.67651 1367.15539 1366.14790
20020806 162852 1361.53647 1366.71186 1367.18997 1366.18343
20020806 172852 1361.58307 1366.75863 1367.20364 1366.23901
20020806 182852 1361.58995 1366.76554 1367.18466 1366.25279
20020806 192852 1361.55750 1366.73297 1367.14583 1366.22185
20020806 202852 1361.55540 1366.73086 1367.16525 1366.21398
20020806 212852 1361.45653 1366.63161 1367.17848  NaN
20020806 222852 1361.45756 1366.63265 1367.17955  NaN
20020806 232852 1361.43380 1366.60879 1367.15572  NaN
20020807 002852 1361.51720 1366.69251 1367.20674 1366.15427
20020807 012852 1361.53283 1366.70820 1367.19161 1366.17814
20020807 022852 1361.47970 1366.65488 1367.20429 1366.10723
20020807 032852 1361.42381 1366.59876 1367.15680 1366.04880
20020807 042852 1361.43187 1366.60686 1367.14967 1366.06092
20020807 052852 1361.46936 1366.64449 1367.16685 1366.10397
20020807 062852 1361.46769 1366.64281 1367.14497 1366.10764
20020807 072852 1361.50300 1366.67826 1367.16404 1366.14742
20020807 082852 1361.52050 1366.69583 1367.17831 1366.16584
20020807 092852 1361.50645 1366.68172 1367.16123 1366.15250
20020807 102852 1361.49115 1366.66636 1367.17661 1366.12895
20020807 112852 1361.44275 1366.61778 1367.12607 1366.08087
20020807 122852 1361.42497 1366.59993 1367.10434 1366.06404
20020807 132852 1361.44356 1366.61859 1367.12652 1366.08174
20020807 142852 1361.46908 1366.64421 1367.16429 1366.10412
20020807 152852 1361.46235 1366.63746 1367.13103 1366.10438
20020807 162852 1361.50243 1366.67769 1367.16779 1366.14552
20020807 172852 1361.50419 1366.67945 1367.16071 1366.14962
20020807 182852 1361.46571 1366.64082 1367.10873 1366.11451
20020807 192852 1361.46017 1366.63527 1367.09930 1366.10997
20020807 202852 1361.48677 1366.66197 1367.12452 1366.13704
20020807 212852 1361.45468 1366.62976 1367.11884 1366.09778
20020807 222852 1361.40193 1366.57681 1367.06605 1366.04478
20020807 232852 1361.44343 1366.61846 1367.11989 1366.08318
20020808 002852 1361.40904 1366.58395 1367.10781 1366.04272
20020808 012852 1361.38789 1366.56271 1367.11573 1366.01374
20020808 022852 1361.34084 1366.51548 1367.08740 1365.96150
20020808 032852 1361.33382 1366.50843 1367.08477 1365.95327
20020808 042852 1361.31917 1366.49373 1367.06079 1365.94102
20020808 052852 1361.33754 1366.51217 1367.07821 1365.95972
20020808 062852  NaN  NaN  NaN  NaN
20020808 072852 1361.39882 1366.57369 1367.12126  NaN
20020808 082852 1361.35570 1366.53039 1367.07798  NaN
20020808 092852 1361.37260 1366.54736 1367.01684 1366.02043
20020808 102852 1361.35284 1366.52753 1367.04087 1365.98899
20020808 112852 1361.30249 1366.47699 1366.97593 1365.94224
20020808 122852 1361.27281 1366.44719 1366.95525 1365.91002
20020808 132852 1361.29162 1366.46607 1366.99158 1365.92428
20020808 142852 1361.30264 1366.47714 1367.01640 1365.93170
20020808 152852 1361.24964 1366.42393 1366.98142 1365.87367
20020808 162852 1361.21990 1366.39409 1366.94849 1365.84463
20020808 172852 1361.22424 1366.39844 1366.95104 1365.84944
20020808 182852 1361.21989 1366.39407 1366.95469 1365.84295
20020808 192852 1361.24553 1366.41981 1366.95946 1365.87421
20020808 202852 1361.23920 1366.41345 1366.95463 1365.86744
20020808 212852 1361.25572 1366.43004 1366.97375 1365.88335
20020808 222852 1361.24536 1366.41964 1366.94402 1365.87804
20020808 232852 1361.26850 1366.44287 1366.98565 1365.89640
20020809 002852 1361.26650 1366.44086 1366.95246 1365.90260
20020809 012852 1361.24880 1366.42309 1366.95564 1365.87930
20020809 022852 1361.29003 1366.46448 1366.99051 1365.92239
20020809 032852 1361.31118 1366.48571  NaN 1365.93786
20020809 042852 1361.29357 1366.46803 1366.97266 1365.93156
20020809 052852 1361.30255 1366.47705 1366.98223 1365.94041
20020809 062852 1361.29261 1366.46707 1366.96350 1365.93273
20020809 072852 1361.28284 1366.45726 1366.98202 1365.91544
20020809 082852 1361.28494 1366.45937 1366.98429 1365.91750
20020809 092852 1361.22053 1366.39471 1366.92401 1365.85168
20020809 102852 1361.25120 1366.42550 1366.94574 1365.88484
20020809 112852 1361.25905 1366.43338 1366.96206 1365.89048
20020809 122852 1361.27945 1366.45386 1366.97998 1365.91162
20020809 132852 1361.24035 1366.41461 1366.94055 1365.87240
20020809 142852 1361.28359 1366.45801 1366.98748 1365.91486
20020809 152852 1361.26665 1366.44101 1366.96150 1365.90020
20020809 162852 1361.26883 1366.44320 1366.96482 1365.90208
20020809 172852 1361.27680 1366.45120 1366.98419 1365.90707
20020809 182852 1361.32311 1366.49769 1367.03922 1365.95129
20020809 192852 1361.25039 1366.42469 1366.97519 1365.87592
20020809 202852 1361.26774 1366.44211 1366.97091 1365.89902
20020809 212852 1361.29929 1366.47378 1367.01128 1365.92839
20020809 222852 1361.27788 1366.45228 1366.97150 1365.91167
20020809 232852 1361.27752 1366.45193 1366.96177 1365.91374
20020810 002852 1361.28485 1366.45928 1366.97948 1365.91836
20020810 012852 1361.28427 1366.45869 1366.95942 1365.92285
20020810 022852 1361.28587 1366.46030 1366.96359 1365.92377
20020810 032852 1361.28863 1366.46308 1366.96856 1365.92594
20020810 042852 1361.33088 1366.50548 1367.00318 1365.97036
20020810 052852 1361.32239 1366.49697  NaN 1365.94855
20020810 062852 1361.37495 1366.54972  NaN 1366.00128
20020810 072852 1361.34725 1366.52191  NaN 1365.97344
20020810 082852 1361.38884 1366.56366  NaN 1366.01516
20020810 092852 1361.33311 1366.50773 1367.02450 1365.96749
20020810 102852 1361.37092 1366.54568 1367.05082 1366.00846
20020810 112852 1361.40417 1366.57906 1367.10075 1366.03749
20020810 122852 1361.38465 1366.55946 1367.10177 1366.01249
20020810 132852 1361.39988 1366.57475 1367.10399 1366.03117
20020810 142852 1361.42127 1366.59622 1367.11121 1366.05633
20020810 152852 1361.45541 1366.63049 1367.14729 1366.09011
20020810 162852 1361.40356 1366.57844 1367.11026 1366.03413
20020810 172852 1361.40914 1366.58404 1367.11488 1366.03997
20020810 182852 1361.41372 1366.58864 1367.09870 1366.04996
20020810 192852 1361.43982 1366.61483 1367.15663 1366.06786
20020810 202852 1361.38015 1366.55494 1367.12325 1366.00104
20020810 212852 1361.37565 1366.55043 1367.12152 1365.99579
20020810 222852 1361.39459 1366.56943 1367.14899 1366.01258
20020810 232852 1361.43843 1366.61344 1367.20087 1366.05453
20020811 002852 1361.39586 1366.57071 1367.15814 1366.01178
20020811 012852 1361.41122 1366.58613 1367.16496 1366.02942
20020811 022852 1361.45924 1366.63434 1367.17798 1366.08675
20020811 032852 1361.44973 1366.62479 1367.16305 1366.07858
20020811 042852 1361.42476 1366.59972 1367.15812 1366.04826
20020811 052852 1361.45787 1366.63296 1367.18075 1366.08424
20020811 062852 1361.48622 1366.66142 1367.20042 1366.11495
20020811 072852 1361.49447 1366.66969 1367.21116 1366.12257
20020811 082852 1361.48589 1366.66108 1367.17836 1366.12021
20020811 092852 1361.48575 1366.66094 1367.19039 1366.11690
20020811 102852 1361.52601 1366.70135 1367.21711 1366.16083
20020811 112852 1361.55103 1366.72647 1367.21108 1366.19399
20020811 122852 1361.54595 1366.72138 1367.20795 1366.18836
20020811 132852 1361.53994 1366.71534 1367.22013 1366.17759
20020811 142852 1361.53046 1366.70582 1367.21825 1366.16607
20020811 152852 1361.55006 1366.72550 1367.24667 1366.18346
20020811 162852 1361.53215 1366.70752 1367.21424 1366.16919
20020811 172852 1361.55696 1366.73243 1367.25042 1366.19116
20020811 182852 1361.54249 1366.71790 1367.23869 1366.17589
20020811 192852 1361.54771 1366.72314 1367.29447 1366.16806
20020811 202852 1361.56133 1366.73681 1367.30309 1366.18301
20020811 212852 1361.56172 1366.73720 1367.28476 1366.18821
20020811 222852 1361.51874 1366.69406 1367.24718 1366.14361
20020811 232852 1361.54700 1366.72242 1367.28551 1366.16938
20020812 002852 1361.53652 1366.71191 1367.27657 1366.15843
20020812 012852 1361.51639 1366.69170 1367.23489 1366.14374
20020812 022852 1361.51551 1366.69082 1367.23466 1366.14267
20020812 032852 1361.52532 1366.70067 1367.21683 1366.15962
20020812 042852 1361.56346 1366.73895 1367.23951 1366.20190
20020812 052852 1361.54921 1366.72465 1367.20988 1366.19152
20020812 062852 1361.63321 1366.80897 1367.27775 1366.28004
20020812 072852 1361.57884 1366.75438 1367.25507 1366.21722
20020812 082852 1361.56538 1366.74087 1367.26275 1366.19823
20020812 092852 1361.55971 1366.73519 1367.27627 1366.18757
20020812 102852 1361.54335 1366.71876 1367.22249 1366.18073
20020812 112852 1361.53653 1366.71192 1367.19411 1366.17940
20020812 122852 1361.46770 1366.64283 1367.17693 1366.09694
20020812 132852 1361.49657 1366.67181 1367.19715 1366.12815
20020812 142852 1361.47725 1366.65241 1367.18157 1366.10775
20020812 152852 1361.47008 1366.64522 1367.19279 1366.09581
20020812 162852 1361.46502 1366.64014 1367.15326 1366.09955
20020812 172852 1361.48742 1366.66262 1367.18660 1366.11923
20020812 182852 1361.45937 1366.63446 1367.13701 1366.09655
20020812 192852 1361.49387 1366.66909 1367.16623 1366.13255
20020812 202852 1361.46649 1366.64161 1367.15590 1366.10064
20020812 212852 1361.33953 1366.51417 1367.00621 1365.97888
20020812 222852 1361.36564 1366.54038 1367.05669 1365.99885
20020812 232852 1361.31412 1366.48866 1367.02175 1365.94282
20020813 002852 1361.29342 1366.46788 1367.02043 1365.91704
20020813 012852 1361.23389 1366.40812 1366.97259 1365.85422
20020813 022852 1361.20488 1366.37901 1366.93671 1365.82682
20020813 032852 1361.21706 1366.39123 1366.96189 1365.83572
20020813 042852 1361.25974 1366.43408 1366.95971 1365.89006
20020813 052852 1361.28123 1366.45565 1366.92153 1365.92688
20020813 062852 1361.30486 1366.47937 1366.91015 1365.95954
20020813 072852 1361.32363 1366.49821 1366.91927 1365.98083
20020813 082852 1361.34222 1366.51687 1366.90790 1366.00713
20020813 092852 1361.39742 1366.57228  NaN 1366.02185
20020813 102852 1361.40812 1366.58302  NaN 1366.03257
20020813 112852 1361.38538 1366.56020  NaN 1366.00973
20020813 122852 1361.36177 1366.53649  NaN 1365.98601
20020813 132852 1361.28759 1366.46203  NaN 1365.91154
20020813 142852 1361.19772 1366.37182 1366.76911 1365.86033
20020813 152852 1361.12167 1366.29548 1366.73213 1365.77395
20020813 162852 1361.12209 1366.29590 1366.70265 1365.78196
20020813 172852 1361.07334 1366.24697 1366.69347 1365.72289
20020813 182852 1361.07032 1366.24394 1366.67284 1365.72432
20020813 192852 1361.00066 1366.17401 1366.64251 1365.64431
20020813 202852 1361.02943 1366.20289 1366.65903 1365.67631
20020813 212852 1360.98007 1366.15335 1366.63295 1365.62079
20020813 222852 1360.96516 1366.13837 1366.60732 1365.60851
20020813 232852 1360.89442 1366.06736 1366.54659 1365.53488
20020814 002852 1360.89873 1366.07169 1366.55021 1365.53938
20020814 012852 1360.87189 1366.04475 1366.52158 1365.51285
20020814 022852 1360.88502 1366.05793 1366.53640 1365.52561
20020814 032852 1360.84892 1366.02169 1366.50847 1365.48725
20020814 042852 1360.79896 1365.97154 1366.44784 1365.43975
20020814 052852 1360.73919 1365.91155 1366.41876 1365.37190
20020814 062852 1360.73136 1365.90368 1366.40863 1365.36460
20020814 072852 1360.69387 1365.86605 1366.37355 1365.32632
20020814 082852 1360.69608 1365.86828 1366.38257 1365.32681
20020814 092852 1360.68381 1365.85596 1366.34109 1365.32188
20020814 102852 1360.66644 1365.83852 1366.32806 1365.30332
20020814 112852 1360.58347 1365.75523 1366.26198 1365.21566
20020814 122852 1360.58909 1365.76088 1366.27820 1365.21862
20020814 132852 1360.56879 1365.74050 1366.22922 1365.20547
20020814 142852 1360.56449 1365.73619 1366.23230 1365.19928
20020814 152852 1360.56148 1365.73316 1366.23517 1365.19474
20020814 162852 1360.60601 1365.77786 1366.29190 1365.23639
20020814 172852 1360.59479 1365.76660 1366.26967 1365.22789
20020814 182852 1360.51959 1365.69111 1366.18773 1365.15402
20020814 192852 1360.51163 1365.68312 1366.19641 1365.14181
20020814 202852 1360.53645 1365.70803 1366.21588 1365.16808
20020814 212852 1360.51966 1365.69118 1366.16945 1365.15870
20020814 222852 1360.50331 1365.67477 1366.16442 1365.13939
20020814 232852 1360.50198 1365.67344 1366.16464 1365.13765
20020815 002852 1360.52077 1365.69229 1366.17602 1365.15839
20020815 012852 1360.45983 1365.63113 1366.12984 1365.09342
20020815 022852 1360.43621 1365.60741 1366.11584 1365.06724
20020815 032852 1360.41930 1365.59044 1366.09118 1365.05220
20020815 042852 1360.43896 1365.61017 1366.10995 1365.07217
20020815 052852 1360.44079 1365.61201 1366.11518 1365.07313
20020815 062852 1360.43241 1365.60360 1366.08770 1365.06953
20020815 072852 1360.37556 1365.54653 1366.03382 1365.01164
20020815 082852 1360.37692 1365.54790 1366.05654 1365.00760
20020815 092852 1360.36249 1365.53341 1366.01136 1365.00085
20020815 102852 1360.33086 1365.50167 1365.98403 1364.96798
20020815 112852 1360.33202 1365.50283 1365.98364 1364.96951
20020815 122852 1360.27532 1365.44591 1365.93713 1364.90995
20020815 132852 1360.24878 1365.41927 1365.92015 1364.88085
20020815 142852 1360.23870 1365.40915 1365.90007 1364.87322
20020815 152852 1360.17963 1365.34986 1365.85247 1364.81096
20020815 162852 1360.17274 1365.34294 1365.85451 1364.80175
20020815 172852 1360.13170 1365.30175 1365.80948 1364.76151
20020815 182852 1360.12066 1365.29067 1365.78536 1364.75368
20020815 192852 1360.10096 1365.27089 1365.77178 1364.73232
20020815 202852 1360.05578 1365.22554 1365.74500 1364.68227
20020815 212852 1360.04586 1365.21558 1365.74192 1364.67055
20020815 222852 1360.01439 1365.18399 1365.68664 1364.64489
20020815 232852 1360.05554 1365.22530 1365.72472 1364.68698
20020816 002852 1360.02699 1365.19664 1365.69504 1364.65855
20020816 012852 1359.99325 1365.16277 1365.65471 1364.62627
20020816 022852 1359.92091 1365.09015 1365.61493 1364.54537
20020816 032852 1359.83867 1365.00760 1365.51105 1364.46815
20020816 042852 1359.85055 1365.01953 1365.54052 1364.47564
20020816 052852 1359.81411 1364.98295 1365.49899 1364.44026
20020816 062852 1359.79868 1364.96746 1365.48887 1364.42340
20020816 072852 1359.80062 1364.96941 1365.47914 1364.42824
20020816 082852 1359.79811 1364.96689 1365.46296 1364.42910
20020816 092852 1359.76707 1364.93573 1365.41859 1364.40122
20020816 102852 1359.72048 1364.88896 1365.35345 1364.35900
20020816 112852 1359.76761 1364.93627 1365.39623 1364.40740
20020816 122852 1359.77563 1364.94432 1365.39516 1364.41770
20020816 132852 1359.69200 1364.86038 1365.34318 1364.32572
20020816 142852 1359.67346 1364.84176 1365.33865 1364.30355
20020816 152852 1359.66376 1364.83202 1365.32792 1364.29402
20020816 162852 1359.57785 1364.74579 1365.22994 1364.21068
20020816 172852 1359.58729 1364.75527 1365.23602 1364.22098
20020816 182852 1359.54169 1364.70949 1365.22069 1364.16757
20020816 192852 1359.50237 1364.67002 1365.18121 1364.12806
20020816 202852 1359.45329 1364.62075 1365.12888 1364.07952
20020816 212852 1359.41203 1364.57935 1365.09165 1364.03703
20020816 222852 1359.44318 1364.61061 1365.11403 1364.07047
20020816 232852 1359.44518 1364.61261 1365.11200 1364.07344
20020817 002852 1359.45641 1364.62389 1365.12183 1364.08503
20020817 012852 1359.38434 1364.55155 1365.05170 1364.01210
20020817 022852 1359.41484 1364.58217 1365.08258 1364.04261
20020817 032852 1359.34544 1364.51250 1365.03295 1363.96793
20020817 042852 1359.36976 1364.53691 1365.04797 1363.99463
20020817 052852 1359.39028 1364.55751 1365.04260 1364.02163
20020817 062852 1359.37408 1364.54125 1365.00732 1364.01005
20020817 072852 1359.38471 1364.55191 1365.02280 1364.01947
20020817 082852 1359.33394 1364.50096 1364.95898 1363.97166
20020817 092852 1359.32911 1364.49610 1364.94384 1363.96930
20020817 102852 1359.30017 1364.46706 1364.93791 1363.93448
20020817 112852 1359.24329 1364.40996 1364.93789 1363.86321
20020817 122852 1359.24008 1364.40674 1364.92091 1363.86336
20020817 132852 1359.23271 1364.39934 1364.92444 1363.85322
20020817 142852 1359.18309 1364.34953 1364.89596 1363.79810
20020817 152852 1359.19232 1364.35880 1364.91999 1363.80369
20020817 162852 1359.18542 1364.35187 1364.89231 1363.80185
20020817 172852 1359.22244 1364.38903 1364.91699 1363.84206
20020817 182852 1359.23799 1364.40464 1364.90311 1363.86490
20020817 192852 1359.22402 1364.39061 1364.88049 1363.85296
20020817 202852 1359.22155 1364.38814 1364.87606 1363.85093
20020817 212852 1359.25879 1364.42552 1364.89564 1363.89265
20020817 222852 1359.22727 1364.39387 1364.86726 1363.86016
20020817 232852 1359.25097 1364.41767 1364.90564 1363.88033
20020818 002852 1359.27355 1364.44034 1364.93477 1363.90137
20020818 012852 1359.24753 1364.41422 1364.90564 1363.87594
20020818 022852 1359.24834 1364.41503 1364.91352 1363.87499
20020818 032852 1359.23102 1364.39764 1364.90694 1363.85490
20020818 042852 1359.22589 1364.39250 1364.89912 1363.85038
20020818 052852 1359.23869 1364.40534 1364.91940 1363.86137
20020818 062852 1359.27836 1364.44516 1364.94843 1363.90380
20020818 072852 1359.27866 1364.44546 1364.92586 1363.90965
20020818 082852 1359.36797 1364.53511  NaN 1363.98134
20020818 092852 1359.33337 1364.50038 1365.11097 1363.93272
20020818 102852 1359.35199 1364.51907 1365.08369 1363.96260
20020818 112852 1359.40581 1364.57310 1365.09842 1364.02617
20020818 122852 1359.34738 1364.51445 1365.04184 1363.96699
20020818 132852 1359.37067 1364.53783 1365.10332 1363.98107
20020818 142852 1359.39597 1364.56322 1365.11450 1364.00990
20020818 152852 1359.43733 1364.60473 1365.19528 1364.04184
20020818 162852 1359.43656 1364.60396 1365.20646 1364.03814
20020818 172852 1359.43248 1364.59987 1365.19793 1364.03510
20020818 182852 1359.47400 1364.64155 1365.21046 1364.08384
20020818 192852 1359.56950 1364.73741 1365.26289 1364.19022
20020818 202852 1359.58059 1364.74855 1365.25662 1364.20556
20020818 212852 1359.64902 1364.81723 1365.33195 1364.27260
20020818 222852 1359.69144 1364.85982 1365.36843 1364.31665
20020818 232852 1359.65937 1364.82762 1365.34630 1364.28198
20020819 002852 1359.72399 1364.89248 1365.40473 1364.34838
20020819 012852 1359.77009 1364.93876 1365.46761 1364.39061
20020819 022852 1359.79146 1364.96021 1365.50149 1364.40902
20020819 032852 1359.83015 1364.99905 1365.51447 1364.45410
20020819 042852 1359.91818 1365.08742 1365.54810 1364.55569
20020819 052852 1359.98230 1365.15178 1365.60978 1364.62068
20020819 062852 1359.98382 1365.15331 1365.57506 1364.63094
20020819 072852 1360.10971 1365.27967 1365.68744 1364.76066
20020819 082852 1360.12235 1365.29236 1365.69932 1364.77352
20020819 092852 1360.16115 1365.33131 1365.72415 1364.81585
20020819 102852 1360.19816 1365.36846 1365.77758 1364.84904
20020819 112852 1360.20982 1365.38016 1365.78616 1364.86147
20020819 122852 1360.23815 1365.40860 1365.84704 1364.88204
20020819 132852 1360.27519 1365.44578 1365.89662 1364.91620
20020819 142852 1360.28186 1365.45247 1365.93245 1364.91583
20020819 152852 1360.29272 1365.46338 1365.95528 1364.92384
20020819 162852 1360.26805 1365.43861 1365.94570 1364.89538
20020819 172852 1360.30316 1365.47386 1365.99318 1364.92766
20020819 182852 1360.38855 1365.55957 1366.06252 1365.01730
20020819 192852 1360.44137 1365.61260 1366.11670 1365.07002
20020819 202852 1360.44345 1365.61468 1366.14858 1365.06490
20020819 212852 1360.50000 1365.67144 1366.18491 1365.12657
20020819 222852 1360.53199 1365.70356 1366.21669 1365.15874
20020819 232852 1360.57643 1365.74817 1366.29447 1365.19534
20020820 002852 1360.57222 1365.74394 1366.29440 1365.19010
20020820 012852 1360.61129 1365.78316 1366.33083 1365.22997
20020820 022852 1360.67483 1365.84694 1366.40496 1365.29124
20020820 032852 1360.72008 1365.89236 1366.44184 1365.33870
20020820 042852 1360.73480 1365.90714 1366.46012 1365.35262
20020820 052852 1360.69073 1365.86290 1366.42024 1365.30731
20020820 062852 1360.76540 1365.93786 1366.51443 1365.37763
20020820 072852 1360.81062 1365.98325 1366.53386 1365.42925
20020820 082852 1360.80767 1365.98029 1366.51573 1365.42992
20020820 092852 1360.85980 1366.03262 1366.55931 1365.48433
20020820 102852 1360.89500 1366.06795 1366.58179 1365.52273
20020820 112852 1360.99521 1366.16853 1366.66123 1365.62838
20020820 122852 1361.00593 1366.17930 1366.67610 1365.63813
20020820 132852 1360.95137 1366.12453 1366.67973  NaN
20020820 142852 1361.07432 1366.24795 1366.80317  NaN
20020820 152852 1361.07268 1366.24630 1366.80155  NaN
20020820 162852 1361.02710 1366.20055 1366.75582  NaN
20020820 172852 1361.10173 1366.27547 1366.83075  NaN
20020820 182852 1361.14034 1366.31423 1366.86953  NaN
20020820 192852 1361.17876 1366.35278 1366.90812  NaN
20020820 202852 1361.27973 1366.45414 1366.89084 1365.92721
20020820 212852 1361.36709 1366.54183 1366.92417 1366.02790
20020820 222852 1361.41054 1366.58544 1366.96059 1366.07321
20020820 232852 1361.43744 1366.61245 1367.00768 1366.09537
20020821 002852 1361.40647 1366.58136 1366.99526 1366.05979
20020821 012852 1361.43097 1366.60596 1367.01899 1366.08457
20020821 022852 1361.45206 1366.62712 1367.06192 1366.10051
20020821 032852 1361.42675 1366.60172 1367.05840 1366.06985
20020821 042852 1361.37588 1366.55066 1367.06013 1366.00614
20020821 052852 1361.43885 1366.61386 1367.11376 1366.07162
20020821 062852 1361.50066 1366.67591 1367.18479 1366.13150
20020821 072852 1361.47670 1366.65186 1367.11956 1366.11727
20020821 082852 1361.51777 1366.69308 1367.15800 1366.15914
20020821 092852 1361.54798 1366.72341 1367.19568 1366.18769
20020821 102852 1361.56282 1366.73831 1367.23096 1366.19770
20020821 112852 1361.50976 1366.68505 1367.18148 1366.14351
20020821 122852 1361.52810 1366.70345 1367.22291 1366.15640
20020821 132852 1361.56469 1366.74019 1367.25499 1366.19423
20020821 142852 1361.55225 1366.72770 1367.23347 1366.18387
20020821 152852 1361.61033 1366.78600 1367.29525 1366.24133
20020821 162852 1361.60740 1366.78306 1367.30298 1366.23582
20020821 172852 1361.63491 1366.81067 1367.29271 1366.27245
20020821 182852 1361.66274 1366.83860 1367.30234 1366.30472
20020821 192852 1361.67432 1366.85023 1367.29056 1366.32190
20020821 202852 1361.65047 1366.82629 1367.29629 1366.29087
20020821 212852 1361.67619 1366.85210 1367.32092 1366.31694
20020821 222852 1361.68027 1366.85621 1367.34025 1366.31740
20020821 232852 1361.67050 1366.84640 1367.32448 1366.30899
20020822 002852 1361.70372 1366.87974 1367.37616 1366.33794
20020822 012852 1361.63356 1366.80931 1367.32069 1366.26393
20020822 022852 1361.64985 1366.82567 1367.35487 1366.27603
20020822 032852 1361.62106 1366.79677 1367.33999 1366.24377
20020822 042852 1361.66398 1366.83986 1367.38273 1366.28692
20020822 052852 1361.63989 1366.81567 1367.35370 1366.26387
20020822 062852 1361.65066 1366.82648 1367.35692 1366.27647
20020822 072852 1361.66837 1366.84425 1367.37616 1366.29387
20020822 082852 1361.65062 1366.82644 1367.35214 1366.27751
20020822 092852 1361.65548 1366.83132 1367.36797 1366.27977
20020822 102852 1361.60680 1366.78245 1367.31369 1366.23216
20020822 112852 1361.61403 1366.78971 1367.31333 1366.24121
20020822 122852 1361.59569 1366.77130 1367.29563 1366.22262
20020822 132852 1361.57659 1366.75213 1367.30528 1366.19659
20020822 142852 1361.61324 1366.78892 1367.31731 1366.23924
20020822 152852 1361.63598 1366.81174 1367.32293 1366.26612
20020822 162852 1361.60135 1366.77698 1367.28501 1366.23209
20020822 172852 1361.60158 1366.77722 1367.25424 1366.23966
20020822 182852 1361.59738 1366.77300 1367.22811 1366.24062
20020822 192852 1361.58300 1366.75856 1367.23122 1366.22200
20020822 202852 1361.54489 1366.72031 1367.20057 1366.18192
20020822 212852 1361.55159 1366.72703 1367.22435 1366.18457
20020822 222852 1361.54762 1366.72304 1367.21298 1366.18232
20020822 232852 1361.52175 1366.69708 1367.19395 1366.15469
20020823 002852 1361.53067 1366.70603 1367.22003 1366.15956
20020823 012852 1361.50883 1366.68411 1367.20571 1366.13581
20020823 022852 1361.49538 1366.67061 1367.21214 1366.11756
20020823 032852 1361.42713 1366.60210 1367.16892 1366.04304
20020823 042852 1361.43284 1366.60783 1367.12719 1366.06000
20020823 052852 1361.48092 1366.65609 1367.14707 1366.11497
20020823 062852 1361.44177 1366.61679 1367.10675 1366.07589
20020823 072852 1361.47535 1366.65051 1367.12728 1366.11271
20020823 082852 1361.47616 1366.65131 1367.13970 1366.11074
20020823 092852 1361.51167 1366.68697  NaN 1366.13017
20020823 102852 1361.42639 1366.60136 1367.09427 1366.05967
20020823 112852 1361.42217 1366.59712 1367.09839 1366.05344
20020823 122852 1361.40164 1366.57651 1367.11947 1366.02293
20020823 132852 1361.37342 1366.54819 1367.09010 1365.99484
20020823 142852 1361.38513 1366.55994 1367.10178 1366.00659
20020823 152852 1361.36837 1366.54312 1367.07376 1365.99240
20020823 162852 1361.34781 1366.52248 1367.02953 1365.97734
20020823 172852 1361.36620 1366.54094 1367.06336 1365.99214
20020823 182852 1361.35009 1366.52477 1367.05294 1365.97459
20020823 192852 1361.36333 1366.53805 1367.06607 1365.98790
20020823 202852 1361.36586 1366.54060 1367.05120 1365.99456
20020823 212852 1361.30203 1366.47652 1367.01773 1365.92320
20020823 222852 1361.27989 1366.45430 1367.02096 1365.89491
20020823 232852 1361.29780 1366.47228 1367.02178 1365.91695
20020824 002852 1361.27853 1366.45294 1367.00046 1365.89806
20020824 012852 1361.26576 1366.44012 1366.98234 1365.88649
20020824 022852 1361.22461 1366.39881 1366.99672 1365.83191
20020824 032852 1361.19761 1366.37171 1366.97260 1365.80408
20020824 042852 1361.22131 1366.39550 1366.98453 1365.83067
20020824 052852 1361.21124 1366.38539 1366.93715 1365.82942
20020824 062852 1361.16324 1366.33721 1366.90038 1365.77850
20020824 072852 1361.18052 1366.35455 1366.88306 1365.80409
20020824 082852 1361.19390 1366.36799 1366.88124 1365.82116
20020824 092852 1361.14917 1366.32309 1366.84061 1365.77522
20020824 102852 1361.14798 1366.32189 1366.83294 1365.77557
20020824 112852 1361.17233 1366.34633 1366.87373 1365.79609
20020824 122852 1361.15541 1366.32935 1366.84990 1365.78073
20020824 132852 1361.12454 1366.29836 1366.83930 1365.74485
20020824 142852 1361.15548 1366.32942 1366.86591 1365.77695
20020824 152852 1361.13860 1366.31247 1366.86544 1365.75605
20020824 162852 1361.10088 1366.27461 1366.81882 1365.72027
20020824 172852 1361.13206 1366.30591 1366.81150 1365.76082
20020824 182852 1361.11660 1366.29040 1366.79943 1365.74447
20020824 192852 1361.15978 1366.33373 1366.83096 1365.79063
20020824 202852 1361.18405 1366.35810 1366.83324 1365.82028
20020824 212852 1361.13845 1366.31233 1366.81186 1365.76864
20020824 222852 1361.13384 1366.30770 1366.79284 1365.76747
20020824 232852 1361.10918 1366.28294 1366.77317 1365.74148
20020825 002852 1361.13755 1366.31142 1366.78370 1365.77426
20020825 012852 1361.11756 1366.29136 1366.75323 1365.75670
20020825 022852 1361.14133 1366.31521 1366.78271 1365.77920
20020825 032852 1361.10578 1366.27953 1366.75439 1365.74173
20020825 042852 1361.15080 1366.32472 1366.78587 1365.79022
20020825 052852 1361.17670 1366.35072 1366.79135 1365.82116
20020825 062852 1361.20275 1366.37687 1366.82018 1365.84666
20020825 072852 1361.15698 1366.33092 1366.79501 1365.79571
20020825 082852 1361.17261 1366.34661  NaN 1365.78879
20020825 092852 1361.18803 1366.36209  NaN 1365.80426
20020825 102852 1361.12996 1366.30380 1366.79194 1365.76277
20020825 112852 1361.03165 1366.20512 1366.76298  NaN
20020825 122852 1361.11854 1366.29234 1366.85021  NaN
20020825 132852 1361.16464 1366.33861 1366.89650  NaN
20020825 142852 1361.19115 1366.36523 1366.92313  NaN
20020825 152852 1361.16960 1366.34359 1366.90151  NaN
20020825 162852 1361.19313 1366.36721 1366.92514  NaN
20020825 172852 1361.19584 1366.36993 1366.92787  NaN
20020825 182852 1361.14963 1366.32354 1366.88149  NaN
20020825 192852 1361.20394 1366.37807 1366.93603  NaN
20020825 202852 1361.24043 1366.41469 1366.97266  NaN
20020825 212852 1361.22924 1366.40346 1366.96144  NaN
20020825 222852 1361.24575 1366.42003 1366.97802  NaN
20020825 232852 1361.18923 1366.36329 1366.92130  NaN
20020826 002852 1361.21606 1366.39023 1366.98688 1365.82285
20020826 012852 1361.23287 1366.40710 1366.98361 1365.84460
20020826 022852 1361.22272 1366.39692 1366.98164 1365.83241
20020826 032852 1361.24826 1366.42255 1366.98117 1365.86436
20020826 042852 1361.29869 1366.47317 1367.03366 1365.91453
20020826 052852 1361.26114 1366.43548 1366.99193 1365.87781
20020826 062852 1361.28488 1366.45931 1367.00686 1365.90379
20020826 072852 1361.28574 1366.46017 1367.02140 1365.90133
20020826 082852 1361.29073 1366.46518 1367.02270 1365.90724
20020826 092852 1361.26060 1366.43494 1366.98515 1365.87877
20020826 102852 1361.22302 1366.39721 1366.96953 1365.83566
20020826 112852 1361.21906 1366.39324 1366.95936 1365.83318
20020826 122852 1361.30470 1366.47921 1367.04950 1365.91812
20020826 132852 1361.27150 1366.44588 1367.00742 1365.88690
20020826 142852 1361.24041 1366.41467 1366.95405 1365.86108
20020826 152852 1361.31897 1366.49353 1366.99468 1365.94923
20020826 162852 1361.33272 1366.50733 1366.99316 1365.96676
20020826 172852 1361.37080 1366.54556 1367.02510 1366.00651
20020826 182852 1361.39360 1366.56844 1367.02824 1366.03420
20020826 192852 1361.33548 1366.51010 1366.98590 1365.97195
20020826 202852 1361.36561 1366.54034 1367.04499 1365.99515
20020826 212852 1361.32926 1366.50386 1367.06612 1365.94459
20020826 222852 1361.31860 1366.49316 1367.03960 1365.93773
20020826 232852 1361.27620 1366.45060 1367.00272 1365.89377
20020827 002852 1361.29958 1366.47406 1367.02141 1365.91839
20020827 012852 1361.31609 1366.49064 1367.02149 1365.93898
20020827 022852 1361.28749 1366.46193 1367.01229 1365.90548
20020827 032852 1361.28665 1366.46109 1367.00185 1365.90698
20020827 042852 1361.31725 1366.49180 1367.03978 1365.93590
20020827 052852 1361.33371 1366.50832 1367.02361 1365.96042
20020827 062852 1361.41868 1366.59362 1367.04764 1366.06072
20020827 072852 1361.39099 1366.56582 1367.00227 1366.03723
20020827 082852 1361.44963 1366.62469  NaN 1366.06612
20020827 092852 1361.43002 1366.60500  NaN 1366.04640
20020827 102852 1361.46299 1366.63810  NaN 1366.07947
20020827 112852 1361.48641 1366.66160  NaN 1366.10294
20020827 122852 1361.45987 1366.63496  NaN 1366.07627
20020827 132852 1361.44904 1366.62410  NaN 1366.06537
20020827 142852 1361.42627 1366.60124 1367.11216 1366.05425
20020827 152852 1361.40293 1366.57780 1367.10592 1366.02657
20020827 162852 1361.43442 1366.60942 1367.11545 1366.06360
20020827 172852 1361.46566 1366.64077 1367.11728 1366.10221
20020827 182852 1361.48153 1366.65671 1367.10651 1366.12471
20020827 192852 1361.49854 1366.67378 1367.14739 1366.13590
20020827 202852 1361.49373 1366.66895 1367.16308 1366.12598
20020827 212852 1361.38677 1366.56158 1367.12415 1366.00170
20020827 222852 1361.46662 1366.64174 1367.12298 1366.10192
20020827 232852 1361.46610 1366.64122 1367.14377 1366.09611
20020828 002852 1361.48366 1366.65884 1367.16475 1366.11288
20020828 012852 1361.43959 1366.61461 1367.13293 1366.06555
20020828 022852 1361.37855 1366.55334 1367.11806 1365.99278
20020828 032852 1361.35735 1366.53206 1367.09128 1365.97282
20020828 042852 1361.35056 1366.52524 1367.11757 1365.95778
20020828 052852  NaN  NaN  NaN  NaN
20020828 062852  NaN  NaN  NaN  NaN
20020828 072852  NaN  NaN  NaN  NaN
20020828 082852 1361.48167 1366.65685 1367.21630  NaN
20020828 092852 1361.39383 1366.56868 1367.12817  NaN
20020828 102852  NaN  NaN  NaN  NaN
20020828 112852 1361.45015 1366.62521 1367.19369 1366.06342
20020828 122852 1361.47921 1366.65438 1367.22597 1366.09179
20020828 132852 1361.45049 1366.62555 1367.21170 1366.05931
20020828 142852 1361.48791 1366.66312 1367.19563 1366.11017
20020828 152852 1361.54057 1366.71597 1367.25296 1366.16189
20020828 162852 1361.56183 1366.73731 1367.26495 1366.18552
20020828 172852 1361.55270 1366.72815 1367.24772 1366.17835
20020828 182852 1361.53200 1366.70737 1367.24640 1366.15269
20020828 192852 1361.53021 1366.70557 1367.23548 1366.15314
20020828 202852 1361.55066 1366.72610 1367.26667 1366.17099
20020828 212852 1361.50865 1366.68393 1367.24995 1366.12244
20020828 222852 1361.50569 1366.68096 1367.24063 1366.12102
20020828 232852 1361.54629 1366.72171 1367.28761 1366.16019
20020829 002852 1361.52526 1366.70061 1367.27489 1366.13696
20020829 012852 1361.49575 1366.67098 1367.23532 1366.10978
20020829 022852 1361.50689 1366.68216 1367.26095 1366.11732
20020829 032852 1361.50120 1366.67646 1367.25038 1366.11280
20020829 042852 1361.55464 1366.73009 1367.25571 1366.17849
20020829 052852 1361.52845 1366.70380 1367.24809 1366.14749
20020829 062852 1361.53329 1366.70866 1367.27398 1366.14706
20020829 072852 1361.46856 1366.64369 1367.24935 1366.07195
20020829 082852 1361.51327 1366.68857 1367.22923 1366.13308
20020829 092852 1361.54959 1366.72503 1367.28277 1366.16522
20020829 102852 1361.52143 1366.69676 1367.24160 1366.14016
20020829 112852 1361.47758 1366.65274 1367.22483 1366.08927
20020829 122852 1361.55239 1366.72784 1367.30086 1366.16411
20020829 132852 1361.49756 1366.67280 1367.26834 1366.10338
20020829 142852 1361.50530 1366.68057 1367.29367 1366.10670
20020829 152852 1361.45618 1366.63126 1367.27315 1366.05011
20020829 162852 1361.48136 1366.65654 1367.29363 1366.07656
20020829 172852 1361.54761 1366.72304 1367.31677 1366.15394
20020829 182852 1361.54678 1366.72220 1367.27880 1366.16242
20020829 192852 1361.57839 1366.75393 1367.29868 1366.19711
20020829 202852 1361.54299 1366.71840 1367.25866 1366.16268
20020829 212852 1361.49372 1366.66895 1367.21723 1366.11117
20020829 222852 1361.51997 1366.69529 1367.27637 1366.12922
20020829 232852 1361.53402 1366.70939 1367.30055 1366.14074
20020830 002852 1361.50983 1366.68512 1367.27303 1366.11725
20020830 012852 1361.50523 1366.68049 1367.26561 1366.11330
20020830 022852 1361.47303 1366.64817 1367.24614 1366.07770
20020830 032852 1361.47970 1366.65487 1367.21087 1366.09497
20020830 042852 1361.48156 1366.65674 1367.24195 1366.08943
20020830 052852 1361.46964 1366.64477 1367.19668 1366.08586
20020830 062852 1361.45212 1366.62718 1367.18641 1366.06638
20020830 072852 1361.45029 1366.62535 1367.18694 1366.06393
20020830 082852 1361.44491 1366.61995 1367.18127 1366.05856
20020830 092852 1361.42869 1366.60366 1367.17765 1366.03904
20020830 102852 1361.44040 1366.61542 1367.18928 1366.05079
20020830 112852 1361.38966 1366.56449 1367.16156 1365.99394
20020830 122852 1361.36296 1366.53769 1367.13984 1365.96582
20020830 132852 1361.33816 1366.51280 1367.15580 1365.93051
20020830 142852 1361.38572 1366.56054 1367.17740 1365.98486
20020830 152852 1361.42940 1366.60438 1367.17164 1366.04128
20020830 162852 1361.45046 1366.62552 1367.20447 1366.05941
20020830 172852 1361.50781 1366.68309 1367.21620 1366.12862
20020830 182852 1361.50304 1366.67830 1367.16503 1366.13562
20020830 192852 1361.48451 1366.65970 1367.14691 1366.11688
20020830 202852 1361.38909 1366.56392 1367.06978 1366.01632
20020830 212852 1361.34483 1366.51949 1367.06771 1365.96107
20020830 222852 1361.39312 1366.56796 1367.11750 1366.00917
20020830 232852 1361.32625 1366.50083 1367.06157 1365.93915
20020831 002852 1361.37389 1366.54865 1367.06911 1365.99724
20020831 012852 1361.38097 1366.55577 1367.09129 1366.00048
20020831 022852 1361.30981 1366.48434 1367.01216 1365.93098
20020831 032852 1361.29232 1366.46678 1367.01509 1365.90816
20020831 042852 1361.28088 1366.45530 1366.98452 1365.90153
20020831 052852 1361.31287 1366.48740 1367.00516 1365.93655
20020831 062852 1361.33643 1366.51105 1367.02309 1365.96164
20020831 072852 1361.28274 1366.45716 1366.98922 1365.90259
20020831 082852 1361.30356 1366.47806 1366.99330 1365.92778
20020831 092852 1361.34621 1366.52088  NaN 1365.95848
20020831 102852 1361.36447 1366.53920  NaN 1365.97676
20020831 112852 1361.33616 1366.51079  NaN 1365.94831
20020831 122852 1361.29204 1366.46650  NaN 1365.90398
20020831 132852 1361.26016 1366.43449  NaN 1365.87194
20020831 142852 1361.24953 1366.42382 1367.00809 1365.85566
20020831 152852 1361.23344 1366.40768 1366.99046 1365.83986
20020831 162852 1361.26400 1366.43835 1366.98735 1365.87920
20020831 172852 1361.29333 1366.46779 1367.01248 1365.90973
20020831 182852 1361.24447 1366.41874 1366.97581 1365.85746
20020831 192852 1361.19967 1366.37377 1366.96319 1365.80412
20020831 202852 1361.16711 1366.34109 1366.95617 1365.76479
20020831 212852 1361.19382 1366.36790 1366.94655 1365.80097
20020831 222852 1361.21295 1366.38711 1366.96323 1365.82080
20020831 232852 1361.21581 1366.38998 1366.95691 1365.82601
20020901 002852 1361.26458 1366.43893 1366.99634 1365.87740
20020901 012852 1361.24965 1366.42395 1366.97611 1365.86375
20020901 022852 1361.22681 1366.40102 1366.95935 1365.83919
20020901 032852 1361.22840 1366.40262 1366.98324 1365.83500
20020901 042852 1361.24423 1366.41851 1367.01617 1365.84644
20020901 052852 1361.21697 1366.39115 1366.97260 1365.82325
20020901 062852 1361.26756 1366.44192 1367.01283 1365.87672
20020901 072852 1361.27381 1366.44820 1366.99476 1365.88929
20020901 082852 1361.29216 1366.46662 1367.01327 1365.90767
20020901 092852 1361.24874 1366.42304 1367.01763 1365.85160
20020901 102852 1361.27351 1366.44789 1367.04366 1365.87612
20020901 112852 1361.24654 1366.42083 1366.98053 1365.85841
20020901 122852 1361.24652 1366.42081 1366.99722 1365.85401
20020901 132852 1361.28130 1366.45572 1367.05530 1365.88285
20020901 142852 1361.21993 1366.39412 1367.00488 1365.81830
20020901 152852 1361.21703 1366.39120 1367.01596 1365.81170
20020901 162852 1361.20169 1366.37580 1366.99659 1365.79730
20020901 172852 1361.19324 1366.36732 1366.97637 1365.79184
20020901 182852 1361.20000 1366.37411 1366.95295 1365.80649
20020901 192852 1361.25012 1366.42441 1366.99743 1365.85828
20020901 202852 1361.23957 1366.41383 1367.00232 1365.84362
20020901 212852 1361.23228 1366.40651 1366.97380 1365.84182
20020901 222852 1361.23526 1366.40950 1367.00118 1365.83838
20020901 232852 1361.23841 1366.41267 1366.97811 1365.84840
20020902 002852 1361.24062 1366.41488 1366.97254 1365.85262
20020902 012852 1361.25589 1366.43021 1366.98802 1365.86789
20020902 022852 1361.21502 1366.38918 1366.93315 1365.83047
20020902 032852 1361.16790 1366.34188 1366.93803 1365.76942
20020902 042852 1361.23371 1366.40794 1366.96286 1365.84629
20020902 052852 1361.18722 1366.36128 1366.94094 1365.79309
20020902 062852 1361.18998 1366.36405 1366.94657 1365.79507
20020902 072852 1361.16990 1366.34389 1366.94485 1365.77002
20020902 082852 1361.16744 1366.34142 1366.92328 1365.77255
20020902 092852 1361.13521 1366.30907 1366.90660 1365.73603
20020902 102852 1361.15775 1366.33169 1366.93005 1365.75840
20020902 112852 1361.18376 1366.35780 1366.98063 1365.77800
20020902 122852 1361.14590 1366.31980 1366.96796 1365.73326
20020902 132852 1361.18659 1366.36064 1366.97879 1365.78200
20020902 142852 1361.15716 1366.33110 1366.97152 1365.74653
20020902 152852 1361.16722 1366.34120 1366.94575 1365.76608
20020902 162852 1361.18282 1366.35686 1366.97434 1365.77828
20020902 172852 1361.18270 1366.35674 1366.93821 1365.78767
20020902 182852 1361.22832 1366.40254 1366.97575 1365.83562
20020902 192852 1361.16040 1366.33435 1366.94778 1365.75673
20020902 202852 1361.15340 1366.32733 1366.92656 1365.75344
20020902 212852 1361.16919 1366.34318 1366.96719 1365.76267
20020902 222852 1361.08422 1366.25789 1366.88327 1365.67697
20020902 232852 1361.14478 1366.31868 1366.95715 1365.73424
20020903 002852 1361.10710 1366.28086 1366.90493 1365.70021
20020903 012852 1361.12326 1366.29708 1366.89756 1365.72267
20020903 022852 1361.14102 1366.31491 1366.87379 1365.75154
20020903 032852 1361.19277 1366.36685 1366.94180 1365.79917
20020903 042852 1361.18572 1366.35977  NaN 1365.79469
20020903 052852 1361.16246 1366.33642  NaN 1365.77129
20020903 062852 1361.15595 1366.32989 1366.88031 1365.76864
20020903 072852 1361.16665 1366.34063 1366.94560 1365.76480
20020903 082852 1361.07222 1366.24584 1366.88223 1365.66159
20020903 092852 1361.09343 1366.26714 1366.85505 1365.69579
20020903 102852 1361.11953 1366.29334 1366.80633 1365.74196
20020903 112852 1361.10700 1366.28076 1366.79491 1365.72904
20020903 122852 1361.06017 1366.23375 1366.76369 1365.67778
20020903 132852 1361.06070 1366.23427 1366.75722 1365.68015
20020903 142852 1361.04367 1366.21718 1366.74310 1365.66223
20020903 152852 1361.00842 1366.18179 1366.72303 1365.62272
20020903 162852 1361.07079 1366.24441 1366.76927 1365.68968
20020903 172852 1361.02596 1366.19940 1366.72698 1365.64392
20020903 182852 1361.01755 1366.19096 1366.73811 1365.63021
20020903 192852 1360.99851 1366.17185 1366.70454 1365.61494
20020903 202852 1360.98655 1366.15984 1366.70849 1365.59862
20020903 212852 1361.02741 1366.20086 1366.75362 1365.63850
20020903 222852 1361.02726 1366.20071 1366.74385 1365.64090
20020903 232852 1360.99526 1366.16859 1366.70968 1365.60930
20020904 002852 1361.01393 1366.18733 1366.74361 1365.62393
20020904 012852 1360.96682 1366.14004 1366.68759 1365.57895
20020904 022852 1360.96361 1366.13682 1366.70497 1365.57016
20020904 032852 1360.98982 1366.16312 1366.73525 1365.59536
20020904 042852 1361.05169 1366.22523 1366.78744 1365.66010
20020904 052852 1360.97073 1366.14396 1366.68761 1365.58379
20020904 062852 1360.98319 1366.15647 1366.71305 1365.59278
20020904 072852 1360.96647 1366.13969 1366.69333 1365.57676
20020904 082852 1360.95850 1366.13168 1366.68756 1365.56812
20020904 092852 1360.99011 1366.16342 1366.69889 1365.60532
20020904 102852 1360.97880 1366.15206 1366.67587 1365.59708
20020904 112852 1360.94655 1366.11969 1366.66500 1365.55887
20020904 122852 1360.97471 1366.14796 1366.70303 1365.58447
20020904 132852 1360.93061 1366.10369 1366.63349 1365.54699
20020904 142852 1360.97498 1366.14823 1366.71679 1365.58102
20020904 152852 1360.91908 1366.09212 1366.66007 1365.52504
20020904 162852 1360.90152 1366.07449 1366.66864 1365.50030
20020904 172852 1360.89172 1366.06466 1366.65205 1365.49225
20020904 182852 1360.88433 1366.05723 1366.65176 1365.48286
20020904 192852 1360.93148 1366.10456 1366.70425 1365.52876
20020904 202852 1360.92195 1366.09500 1366.66206 1365.52797
20020904 212852 1360.93491 1366.10801 1366.69026 1365.53684
20020904 222852 1360.92957 1366.10265 1366.67653 1365.53370
20020904 232852 1360.94029 1366.11341 1366.68407 1365.54529
20020905 002852 1360.95788 1366.13107 1366.69585 1365.56451
20020905 012852 1361.01075 1366.18414 1366.76159 1365.61412
20020905 022852 1360.99092 1366.16423 1366.74057 1365.59447
20020905 032852 1361.00112 1366.17447 1366.74270 1365.60686
20020905 042852 1360.97996 1366.15323 1366.74113 1365.58026
20020905 052852 1361.02338 1366.19682 1366.80812 1365.61749
20020905 062852 1361.02774 1366.20120 1366.82325 1365.61892
20020905 072852 1361.03377 1366.20724 1366.82088 1365.62720
20020905 082852 1361.01094 1366.18433 1366.81688 1365.59914
20020905 092852 1361.02458 1366.19803 1366.83434 1365.61177
20020905 102852 1361.06840 1366.24201 1366.86847 1365.65838
20020905 112852 1361.04084 1366.21434 1366.81830 1365.63676
20020905 122852 1361.07990 1366.25355 1366.84975 1365.67803
20020905 132852 1361.11343 1366.28721 1366.88097 1365.71231
20020905 142852 1361.13376 1366.30761 1366.89277 1365.73501
20020905 152852 1361.12163 1366.29544 1366.86218 1365.72778
20020905 162852 1361.12899 1366.30282 1366.85131 1365.74007
20020905 172852 1361.17004 1366.34403 1366.89245 1365.78126
20020905 182852 1361.20946 1366.38361 1366.92563 1365.82254
20020905 192852 1361.23598 1366.41022 1366.93441 1365.85395
20020905 202852 1361.25555 1366.42986 1366.96804 1365.86977
20020905 212852 1361.21640 1366.39056 1366.93637 1365.82836
20020905 222852 1361.22250 1366.39669 1366.98246 1365.82362
20020905 232852 1361.25039 1366.42469 1367.00039 1365.85431
20020906 002852 1361.19770 1366.37180 1366.91321 1365.81069
20020906 012852 1361.19505 1366.36914 1366.92286 1365.80466
20020906 022852 1361.19421 1366.36830 1366.96333 1365.79256
20020906 032852 1361.21716 1366.39133 1366.96591 1365.82111
20020906 042852 1361.18106 1366.35510 1366.96939 1365.77404
20020906 052852 1361.24930 1366.42360 1367.03587 1365.84305
20020906 062852 1361.28775 1366.46219 1367.06611 1365.88387
20020906 072852 1361.23352 1366.40776 1367.00318 1365.83172
20020906 082852 1361.30489 1366.47940 1367.05907 1365.90761
20020906 092852 1361.23421 1366.40845 1367.02965 1365.82531
20020906 102852 1361.27139 1366.44577 1367.05238 1365.86656
20020906 112852 1361.29050 1366.46495 1367.05596 1365.88995
20020906 122852 1361.29007 1366.46452 1367.07094 1365.88529
20020906 132852 1361.31138 1366.48591 1367.09397 1365.90618
20020906 142852 1361.35433 1366.52902 1367.12466 1365.95265
20020906 152852 1361.40047 1366.57533 1367.15939 1366.00208
20020906 162852 1361.43658 1366.61159 1367.17222 1366.04469
20020906 172852 1361.47155 1366.64669 1367.23136 1366.07319
20020906 182852 1361.49512 1366.67035 1367.22414 1366.10525
20020906 192852 1361.54800 1366.72343 1367.27532 1366.15881
20020906 202852 1361.55480 1366.73025 1367.25970 1366.17174
20020906 212852 1361.59195 1366.76754 1367.29353 1366.20994
20020906 222852 1361.58023 1366.75578 1367.32461 1366.18642
20020906 232852 1361.63565 1366.81141 1367.33435 1366.25458
20020907 002852 1361.62161 1366.79732 1367.35633 1366.23056
20020907 012852 1361.59710 1366.77271 1367.35746 1366.19887
20020907 022852 1361.58215 1366.75771 1367.35999 1366.17902
20020907 032852 1361.63279 1366.80855 1367.42218 1366.22670
20020907 042852 1361.66329 1366.83916 1367.39685 1366.27261
20020907 052852 1361.71061 1366.88666  NaN 1366.31671
20020907 062852 1361.71533 1366.89139  NaN 1366.32138
20020907 072852 1361.84737 1367.02394  NaN 1366.45388
20020907 082852 1361.85206 1367.02865  NaN 1366.45853
20020907 092852 1361.86168 1367.03831 1367.51302 1366.49437
20020907 102852 1361.84215 1367.01870 1367.56590 1366.45480
20020907 112852 1361.77650 1366.95280 1367.53403 1366.37950
20020907 122852 1361.78252 1366.95884 1367.56106 1366.37973
20020907 132852 1361.81776 1366.99421 1367.58960 1366.41694
20020907 142852 1361.82981 1367.00631 1367.59778 1366.43007
20020907 152852 1361.83420 1367.01072 1367.63991 1366.42405
20020907 162852 1361.82573 1367.00221 1367.63099 1366.41561
20020907 172852 1361.83240 1367.00891 1367.59082 1366.43518
20020907 182852 1361.84961 1367.02619 1367.62120 1366.44880
20020907 192852 1361.88071 1367.05740 1367.65863 1366.47826
20020907 202852 1361.92690 1367.10377 1367.69127 1366.52837
20020907 212852 1361.96176 1367.13876 1367.74405 1366.55841
20020907 222852 1361.95111 1367.12807 1367.73703 1366.54667
20020907 232852 1361.98985 1367.16696 1367.76101 1366.58962
20020908 002852 1361.98942 1367.16653 1367.75469 1366.59077
20020908 012852 1362.02314 1367.20038 1367.78288 1366.62615
20020908 022852 1361.97944 1367.15651 1367.75316 1366.57833
20020908 032852 1362.04014 1367.21744 1367.76464 1366.65289
20020908 042852 1362.00833 1367.18551 1367.76482 1366.61203
20020908 052852 1362.09658 1367.27410 1367.85310 1366.70066
20020908 062852 1362.08179 1367.25925 1367.80838 1366.69404
20020908 072852 1362.10470 1367.28225 1367.79916 1366.72593
20020908 082852 1362.07471 1367.25214 1367.75409 1366.69992
20020908 092852 1362.07499 1367.25242 1367.81117 1366.68443
20020908 102852 1362.05452 1367.23188 1367.81095 1366.65821
20020908 112852 1362.00941 1367.18660 1367.81834 1366.59829
20020908 122852 1362.01646 1367.19368 1367.80266 1366.61164
20020908 132852 1361.97771 1367.15478 1367.77984 1366.56825
20020908 142852 1361.98018 1367.15725 1367.79167 1366.56809
20020908 152852 1361.97113 1367.14817 1367.77395 1366.56137
20020908 162852 1362.00945 1367.18663 1367.79568 1366.60444
20020908 172852 1362.01874 1367.19595 1367.84617 1366.60230
20020908 182852 1362.00107 1367.17822 1367.80415 1366.59128
20020908 192852 1361.99142 1367.16854 1367.76202 1366.59057
20020908 202852 1361.98143 1367.15851 1367.77090 1366.57526
20020908 212852 1361.99511 1367.17223 1367.75803 1366.59635
20020908 222852 1361.98335 1367.16043 1367.72016 1366.59177
20020908 232852 1361.98814 1367.16524 1367.73614 1366.59344
20020909 002852 1361.97325 1367.15030 1367.76882 1366.56522
20020909 012852 1361.99102 1367.16813 1367.78558 1366.58332
20020909 022852 1361.99446 1367.17159  NaN 1366.59934
20020909 032852 1362.00163 1367.17879  NaN 1366.60650
20020909 042852 1361.95507 1367.13204  NaN 1366.55972
20020909 052852 1361.92925 1367.10613 1367.72162 1366.52175
20020909 062852 1361.95123 1367.12820 1367.77156 1366.53601
20020909 072852 1361.96523 1367.14225 1367.78469 1366.55029
20020909 082852 1361.95813 1367.13512 1367.74032 1366.55354
20020909 092852 1361.97696 1367.15402 1367.75965 1366.57229
20020909 102852 1361.94433 1367.12127 1367.69787 1366.54762
20020909 112852 1361.92358 1367.10043 1367.68240 1366.52527
20020909 122852 1361.94228 1367.11921 1367.68969 1366.54723
20020909 132852 1361.83281 1367.00933 1367.61706 1366.42691
20020909 142852 1361.79480 1366.97117 1367.60059 1366.38266
20020909 152852 1361.77665 1366.95295 1367.59092 1366.36201
20020909 162852 1361.73147 1366.90760 1367.58715 1366.30499
20020909 172852 1361.73351 1366.90965 1367.57868 1366.30995
20020909 182852 1361.74311 1366.91929 1367.57441 1366.32347
20020909 192852 1361.70985 1366.88589 1367.50738 1366.29949
20020909 202852 1361.67526 1366.85117 1367.50946 1366.25441
20020909 212852 1361.64485 1366.82065 1367.45364 1366.23097
20020909 222852 1361.63645 1366.81222 1367.43557 1366.22522
20020909 232852 1361.65606 1366.83190 1367.46020 1366.24349
20020910 002852 1361.65886 1366.83472 1367.42890 1366.25589
20020910 012852 1361.61025 1366.78592 1367.40586 1366.19982
20020910 022852 1361.57208 1366.74760 1367.37328 1366.15986
20020910 032852 1361.55815 1366.73362 1367.34856 1366.14890
20020910 042852 1361.58093 1366.75648 1367.37654 1366.17030
20020910 052852 1361.58745 1366.76303 1367.34027 1366.18892
20020910 062852 1361.57753 1366.75307 1367.34875 1366.17374
20020910 072852 1361.53898 1366.71437 1367.28658 1366.14168
20020910 082852 1361.51381 1366.68911 1367.26351 1366.11579
20020910 092852 1361.48879 1366.66399 1367.21758 1366.09656
20020910 102852 1361.44973 1366.62478 1367.17921 1366.05711
20020910 112852 1361.39221 1366.56705 1367.13769 1365.99477
20020910 122852 1361.35741 1366.53211 1367.14797 1365.94697
20020910 132852 1361.33785 1366.51248 1367.14975 1365.92122
20020910 142852 1361.32551 1366.50009 1367.12448 1365.91247
20020910 152852 1361.27821 1366.45262 1367.06450 1365.86852
20020910 162852 1361.29096 1366.46541 1367.07673 1365.88144
20020910 172852 1361.26888 1366.44325 1367.02681 1365.86716
20020910 182852 1361.26241 1366.43676 1367.03404 1365.85673
20020910 192852 1361.23252 1366.40675 1366.99362 1365.82968
20020910 202852 1361.21729 1366.39146 1366.96840 1365.81719
20020910 212852 1361.15977 1366.33373 1366.89002 1365.76533
20020910 222852 1361.18323 1366.35727 1366.94150 1365.78086
20020910 232852 1361.18254 1366.35658 1366.92838 1365.78370
20020911 002852 1361.15422 1366.32815 1366.92986 1365.74668
20020911 012852 1361.13809 1366.31196 1366.90154 1365.73393
20020911 022852 1361.12551 1366.29934 1366.86822 1365.72721
20020911 032852 1361.11511 1366.28890 1366.86090 1365.71585
20020911 042852 1361.11090 1366.28466 1366.86568 1365.70900
20020911 052852 1361.09683 1366.27054 1366.84021 1365.69811
20020911 062852 1361.09197 1366.26566 1366.80763 1365.70117
20020911 072852 1361.07952 1366.25317 1366.79621 1365.68835
20020911 082852 1361.07748 1366.25113 1366.77544 1365.69167
20020911 092852 1361.02862 1366.20207 1366.73132 1365.64118
20020911 102852 1361.00346 1366.17682 1366.71760 1365.61257
20020911 112852 1360.97207 1366.14531 1366.69072 1365.57971
20020911 122852 1360.91942 1366.09246 1366.66575 1365.51878
20020911 132852 1360.93813 1366.11124 1366.68088 1365.53860
20020911 142852 1360.86938 1366.04223 1366.62711 1365.46516
20020911 152852 1360.87725 1366.05013 1366.65344 1365.46771
20020911 162852 1360.87707 1366.04995 1366.67197 1365.46209
20020911 172852 1360.80453 1365.97714 1366.59415 1365.39070
20020911 182852 1360.80235 1365.97495 1366.55457 1365.39932
20020911 192852 1360.80703 1365.97964 1366.56420 1365.40257
20020911 202852 1360.76994 1365.94241 1366.56653 1365.35385
20020911 212852 1360.79907 1365.97165 1366.58166 1365.38716
20020911 222852 1360.76448 1365.93693 1366.54534 1365.35289
20020911 232852 1360.82769 1366.00038 1366.56687 1365.42848
20020912 002852 1360.79436 1365.96693 1366.52840 1365.39647
20020912 012852 1360.79094 1365.96349 1366.54363 1365.38760
20020912 022852 1360.71569 1365.88795 1366.48956 1365.30582
20020912 032852 1360.77218 1365.94466 1366.53209 1365.36663
20020912 042852 1360.73723 1365.90958 1366.49237 1365.33288
20020912 052852 1360.74034 1365.91270 1366.49175 1365.33708
20020912 062852 1360.70381 1365.87603 1366.47322 1365.29512
20020912 072852 1360.69962 1365.87183 1366.46405 1365.29234
20020912 082852 1360.69508 1365.86727 1366.44448 1365.29213
20020912 092852 1360.70313 1365.87535 1366.41811 1365.31022
20020912 102852 1360.68968 1365.86184 1366.38929 1365.30116
20020912 112852 1360.69107 1365.86324 1366.41127 1365.29656
20020912 122852 1360.71482 1365.88708 1366.43455 1365.32055
20020912 132852 1360.73598 1365.90832 1366.44988 1365.34350
20020912 142852 1360.70044 1365.87265 1366.43741 1365.30105
20020912 152852 1360.70280 1365.87502 1366.45234 1365.29975
20020912 162852 1360.71287 1365.88512 1366.49602 1365.30005
20020912 172852 1360.71202 1365.88427 1366.49895 1365.29807
20020912 182852 1360.68866 1365.86082 1366.46933 1365.27640
20020912 192852 1360.66717 1365.83925 1366.45916 1365.25149
20020912 202852 1360.68333 1365.85547 1366.48204 1365.26574
20020912 212852 1360.64559 1365.81759 1366.45222 1365.22549
20020912 222852 1360.67653 1365.84864 1366.46165 1365.26283
20020912 232852 1360.70086 1365.87307 1366.48043 1365.28888
20020913 002852 1360.67704 1365.84916 1366.46739 1365.26178
20020913 012852 1360.68433 1365.85648 1366.46854 1365.27087
20020913 022852 1360.69818 1365.87038 1366.50662 1365.27769
20020913 032852 1360.69829 1365.87049 1366.47540 1365.28694
20020913 042852 1360.67153 1365.84363 1366.45538 1365.25805
20020913 052852 1360.69648 1365.86868 1366.45851 1365.28948
20020913 062852 1360.80848 1365.98110 1366.54970 1365.40809
20020913 072852 1360.84636 1366.01913 1366.56643 1365.45233
20020913 082852 1360.86582 1366.03866 1366.60416 1365.46652
20020913 092852 1360.85506 1366.02785 1366.61059 1365.45065
20020913 102852 1360.86853 1366.04138 1366.60437 1365.46994
20020913 112852 1360.80165 1365.97425 1366.56220 1365.39548
20020913 122852 1360.79441 1365.96698 1366.59988 1365.37502
20020913 132852 1360.83197 1366.00468 1366.61456 1365.41943
20020913 142852 1360.84308 1366.01583 1366.64755 1365.42417
20020913 152852 1360.83711 1366.00984 1366.63558 1365.41990
20020913 162852 1360.79531 1365.96788 1366.60780 1365.37376
20020913 172852 1360.83913 1366.01187 1366.66489 1365.41387
20020913 182852 1360.85455 1366.02734 1366.68297 1365.42855
20020913 192852 1360.85000 1366.02277 1366.65700 1365.43023
20020913 202852 1360.86571 1366.03855 1366.68853 1365.44135
20020913 212852 1360.88318 1366.05609 1366.69721 1365.46146
20020913 222852 1360.90877 1366.08177 1366.70484 1365.49242
20020913 232852 1360.84767 1366.02044 1366.65642 1365.42726
20020914 002852 1360.89165 1366.06459  NaN 1365.48919
20020914 012852 1360.90186 1366.07484  NaN 1365.49940
20020914 022852 1360.97533 1366.14858 1366.75430 1365.56422
20020914 032852 1360.98493 1366.15822 1366.78350 1365.56807
20020914 042852 1360.97647 1366.14973 1366.76488 1365.56253
20020914 052852 1361.01174 1366.18513 1366.74526 1365.61410
20020914 062852 1360.98649 1366.15978 1366.73149 1365.58532
20020914 072852 1360.99157 1366.16488 1366.73312 1365.59141
20020914 082852 1361.01036 1366.18375 1366.76025 1365.60782
20020914 092852 1361.04569 1366.21922 1366.78083 1365.64764
20020914 102852 1361.01071 1366.18410 1366.74586 1365.61246
20020914 112852 1361.04949 1366.22303 1366.80649 1365.64496
20020914 122852 1361.05308 1366.22663 1366.81232 1365.64788
20020914 132852 1361.02435 1366.19779 1366.76945 1365.62315
20020914 142852 1361.02693 1366.20038 1366.78638 1365.62148
20020914 152852 1361.01619 1366.18960 1366.79686 1365.60440
20020914 162852 1361.00021 1366.17355 1366.77644 1365.58961
20020914 172852 1361.02954 1366.20300 1366.81228 1365.61714
20020914 182852 1361.07527 1366.24890 1366.84926 1365.66565
20020914 192852 1361.05713 1366.23069 1366.83664 1365.64575
20020914 202852 1361.07107 1366.24469 1366.84172 1365.66236
20020914 212852 1361.09275 1366.26645 1366.83775 1365.69170
20020914 222852 1361.14143 1366.31531 1366.91559 1365.73196
20020914 232852 1361.15779 1366.33173 1366.93222 1365.74829
20020915 002852 1361.15620 1366.33014 1366.93690 1365.74481
20020915 012852 1361.17466 1366.34867 1366.97268 1365.75820
20020915 022852 1361.20753 1366.38167 1367.00416 1365.79161
20020915 032852 1361.20846 1366.38260 1366.98534 1365.79836
20020915 042852 1361.20595 1366.38008 1366.94482 1365.80709
20020915 052852 1361.26329 1366.43764 1366.99830 1365.86583
20020915 062852 1361.26778 1366.44215 1366.99759 1365.87187
20020915 072852 1361.31889 1366.49345 1367.03217 1365.92811
20020915 082852 1361.34941 1366.52408 1367.04660 1365.96352
20020915 092852 1361.35472 1366.52942 1367.06423 1365.96518
20020915 102852 1361.35291 1366.52760 1367.08696 1365.95604
20020915 112852 1361.35732 1366.53203 1367.07979 1365.96389
20020915 122852 1361.33472 1366.50934 1367.05567 1365.94161
20020915 132852 1361.27839 1366.45279 1367.02815 1365.87640
20020915 142852 1361.24853 1366.42282 1367.02283 1365.83906
20020915 152852 1361.22578 1366.39999 1367.03016 1365.80721
20020915 162852 1361.23675 1366.41099 1367.06455 1365.81121
20020915 172852 1361.28572 1366.46016 1367.06343 1365.87534
20020915 182852 1361.29551 1366.46998 1367.05316 1365.89113
20020915 192852 1361.32142 1366.49599 1367.06674 1365.92082
20020915 202852 1361.34976 1366.52443 1367.08552 1365.95213
20020915 212852 1361.34903 1366.52370 1367.10555 1365.94518
20020915 222852 1361.37277 1366.54753 1367.12138 1365.97137
20020915 232852 1361.35208 1366.52677 1367.11046 1365.94764
20020916 002852 1361.38561 1366.56042 1367.14592 1365.98073
20020916 012852 1361.37880 1366.55359 1367.15542 1365.96899
20020916 022852 1361.33851 1366.51315 1367.10760 1365.93073
20020916 032852 1361.36203 1366.53675 1367.14089 1365.95141
20020916 042852 1361.41732 1366.59226 1367.21678 1366.00079
20020916 052852 1361.42339 1366.59835 1367.19490 1366.01523
20020916 062852 1361.45710 1366.63219 1367.22479 1366.05023
20020916 072852 1361.46519 1366.64030 1367.24187 1366.05563
20020916 082852 1361.47284 1366.64798 1367.25425 1366.06187
20020916 092852 1361.51235 1366.68765 1367.26833 1366.10919
20020916 102852 1361.54421 1366.71963 1367.32162 1366.13475
20020916 112852 1361.53845 1366.71385 1367.32815 1366.12525
20020916 122852 1361.52262 1366.69795 1367.30568 1366.11131
20020916 132852 1361.52526 1366.70060 1367.32506 1366.10890
20020916 142852 1361.62256 1366.79828 1367.35494 1366.22693
20020916 152852 1361.64007 1366.81585 1367.33117 1366.25693
20020916 162852 1361.61197 1366.78765 1367.30480 1366.22816
20020916 172852 1361.58477 1366.76034 1367.29738 1366.19485
20020916 182852 1361.62972 1366.80546 1367.35522 1366.23613
20020916 192852 1361.63004 1366.80578 1367.33670 1366.24211
20020916 202852 1361.64328 1366.81907 1367.31528 1366.26584
20020916 212852 1361.63671 1366.81248 1367.34846 1366.24725
20020916 222852 1361.65478 1366.83061 1367.38636 1366.25941
20020916 232852 1361.58877 1366.76436 1367.34067 1366.18693
20020917 002852 1361.66574 1366.84162 1367.38248 1366.27487
20020917 012852 1361.62722 1366.80295 1367.36318 1366.23034
20020917 022852 1361.67265 1366.84855 1367.40597 1366.27677
20020917 032852 1361.65502 1366.83086 1367.40460 1366.25413
20020917 042852 1361.67083 1366.84673 1367.42478  NaN
20020917 052852 1361.69180 1366.86778 1367.44586  NaN
20020917 062852 1361.69759 1366.87358 1367.45170  NaN
20020917 072852  NaN  NaN  NaN  NaN
20020917 082852  NaN  NaN  NaN  NaN
20020917 092852  NaN  NaN  NaN  NaN
20020917 102852  NaN  NaN  NaN  NaN
20020917 112852  NaN  NaN  NaN  NaN
20020917 122852  NaN  NaN  NaN  NaN
20020917 132852 1361.68522 1366.86117 1367.43946  NaN
20020917 142852 1361.54054 1366.71594 1367.46015 1366.08723
20020917 152852 1361.36411 1366.53884 1367.43367 1365.86430
20020917 162852 1361.36749 1366.54223 1367.46201 1365.86005
20020917 172852 1361.34736 1366.52203 1367.42900 1365.84368
20020917 182852 1361.43358 1366.60858 1367.45262 1365.94933
20020917 192852 1361.47915 1366.65432 1367.44950 1366.00991
20020917 202852 1361.51606 1366.69137 1367.42258 1366.06641
20020917 212852 1361.56424 1366.73973 1367.41506 1366.13177
20020917 222852 1361.59311 1366.76871 1367.44469 1366.16053
20020917 232852 1361.53614 1366.71153 1367.41497 1366.09495
20020918 002852 1361.58226 1366.75782 1367.43208 1366.15011
20020918 012852 1361.53680 1366.71219 1367.40133 1366.09992
20020918 022852 1361.54356 1366.71897 1367.43867 1366.09734
20020918 032852 1361.54444 1366.71986 1367.43180 1366.10058
20020918 042852 1361.51126 1366.68655 1367.41988 1366.06070
20020918 052852 1361.50182 1366.67707 1367.40861 1366.05174
20020918 062852 1361.51005 1366.68534 1367.41464 1366.06067
20020918 072852 1361.48962 1366.66483 1367.41192 1366.03468
20020918 082852 1361.48719 1366.66239 1367.38580 1366.03947
20020918 092852 1361.54368 1366.71909 1367.42394 1366.10183
20020918 102852 1361.55323 1366.72867 1367.39002 1366.12473
20020918 112852 1361.52541 1366.70075 1367.39625 1366.08631
20020918 122852 1361.54932 1366.72475 1367.41038 1366.11331
20020918 132852 1361.52480 1366.70014 1367.35011 1366.09963
20020918 142852 1361.59097 1366.76657 1367.39219 1366.17350
20020918 152852 1361.55466 1366.73011 1367.37042 1366.13251
20020918 162852 1361.57598 1366.75152 1367.38220 1366.15685
20020918 172852 1361.57197 1366.74749 1367.37968 1366.15234
20020918 182852 1361.52065 1366.69598 1367.35986 1366.09105
20020918 192852 1361.50759 1366.68287 1367.32384 1366.08497
20020918 202852 1361.51464 1366.68994 1367.34158 1366.08873
20020918 212852 1361.49485 1366.67008 1367.30966 1366.07257
20020918 222852 1361.52153 1366.69686 1367.32944 1366.10148
20020918 232852 1361.51758 1366.69289 1367.31627 1366.10032
20020919 002852 1361.50617 1366.68144 1367.31794 1366.08480
20020919 012852 1361.48167 1366.65685 1367.31178 1366.05450
20020919 022852 1361.42901 1366.60399 1367.25711 1366.00217
20020919 032852 1361.41256 1366.58747 1367.24474 1365.98434
20020919 042852 1361.43163 1366.60662 1367.28942 1365.99556
20020919 052852 1361.41020 1366.58511 1367.27426 1365.97206
20020919 062852 1361.38966 1366.56449 1367.25074 1365.95231
20020919 072852 1361.39127 1366.56611 1367.24607 1365.95584
20020919 082852 1361.39233 1366.56717 1367.25645 1365.95399
20020919 092852 1361.37535 1366.55013 1367.21453 1365.94461
20020919 102852 1361.36246 1366.53719 1367.23691 1365.92070
20020919 112852 1361.35133 1366.52601 1367.22884 1365.90853
20020919 122852 1361.34236 1366.51701 1367.21457 1365.90113
20020919 132852 1361.32309 1366.49767 1367.17340 1365.88853
20020919 142852 1361.31366 1366.48820 1367.17628 1365.87521
20020919 152852 1361.23366 1366.40790 1367.11856 1365.78786
20020919 162852 1361.21961 1366.39379 1367.11229 1365.77129
20020919 172852 1361.26812 1366.44249 1367.12747 1365.83038
20020919 182852 1361.27032 1366.44470 1367.11276 1365.83783
20020919 192852 1361.25430 1366.42861 1367.08404 1365.82565
20020919 202852 1361.24024 1366.41450 1367.09137 1365.80484
20020919 212852 1361.30723 1366.48174 1367.11695 1365.88503
20020919 222852 1361.30646 1366.48097 1367.10718 1365.88704
20020919 232852 1361.29122 1366.46568 1367.08476 1365.87395
20020920 002852 1361.30167 1366.47616 1367.04932 1365.89873
20020920 012852 1361.31607 1366.49062 1367.08788 1365.90567
20020920 022852 1361.18923 1366.36330 1367.03100 1365.75636
20020920 032852 1361.17246 1366.34646 1367.02544 1365.73599
20020920 042852 1361.13464 1366.30850 1366.99661 1365.69515
20020920 052852 1361.18769 1366.36175 1367.05170 1365.74780
20020920 062852 1361.14987 1366.32379 1367.02798 1365.70537
20020920 072852 1361.15550 1366.32943 1367.01256 1365.71757
20020920 082852 1361.09521 1366.26891 1366.95317 1365.65668
20020920 092852 1361.11731 1366.29110 1366.97042 1365.68039
20020920 102852 1361.04532 1366.21884 1366.89235 1365.60993
20020920 112852 1361.09921 1366.27294 1366.92533 1365.67061
20020920 122852 1361.10677 1366.28053 1366.95602 1365.67095
20020920 132852 1361.09865 1366.27237 1366.94790 1365.66276
20020920 142852 1361.04941 1366.22295 1366.90838 1365.61020
20020920 152852 1361.07670 1366.25034 1366.92956 1365.63951
20020920 162852 1361.06569 1366.23929 1366.91781 1365.62865
20020920 172852 1361.03931 1366.21281 1366.89967 1365.59953
20020920 182852 1361.07650 1366.25014 1366.91631 1365.64333
20020920 192852 1361.05355 1366.22710 1366.89639 1365.61928
20020920 202852 1361.00926 1366.18265 1366.84306 1365.57759
20020920 212852 1361.05078 1366.22432 1366.87580 1365.62205
20020920 222852 1361.07411 1366.24774 1366.89433 1365.64698
20020920 232852 1361.05589 1366.22945 1366.86816 1365.63115
20020921 002852 1361.05094 1366.22448 1366.86061 1365.62697
20020921 012852 1361.07559 1366.24923 1366.87693 1365.65435
20020921 022852 1361.08666 1366.26033 1366.91286 1365.65761
20020921 032852 1361.02585 1366.19930 1366.84279 1365.59940
20020921 042852 1361.00869 1366.18207 1366.87152 1365.56765
20020921 052852 1360.96635 1366.13956 1366.79325 1365.53640
20020921 062852 1360.95874 1366.13193 1366.79478 1365.52584
20020921 072852 1360.93448 1366.10757 1366.78591 1365.49657
20020921 082852 1360.93296 1366.10605 1366.77457 1365.49812
20020921 092852 1360.98776 1366.16106 1366.80923 1365.55953
20020921 102852 1361.04163 1366.21513 1366.84276 1365.62007
20020921 112852 1360.97960 1366.15287 1366.79754 1365.55239
20020921 122852 1360.99464 1366.16797 1366.82428 1365.56378
20020921 132852 1360.96612 1366.13933 1366.82991 1365.52426
20020921 142852 1361.05727 1366.23083 1366.81094  NaN
20020921 152852 1361.05069 1366.22423 1366.80437  NaN
20020921 162852 1361.03092 1366.20438 1366.78455  NaN
20020921 172852 1360.94783 1366.12098 1366.77603 1365.51703
20020921 182852 1360.95177 1366.12493 1366.73911 1365.53393
20020921 192852 1360.99453 1366.16786 1366.73005 1365.59334
20020921 202852 1361.00407 1366.17743 1366.73848 1365.60325
20020921 212852 1361.00522 1366.17859 1366.76181 1365.59734
20020921 222852 1361.05619 1366.22975 1366.80890 1365.64978
20020921 232852 1361.07059 1366.24420 1366.84028 1365.65881
20020922 002852 1361.09360 1366.26730 1366.83665 1365.69040
20020922 012852 1361.05128 1366.22482 1366.83355 1365.63535
20020922 022852 1361.10482 1366.27856 1366.88793 1365.68886
20020922 032852 1361.05177 1366.22531 1366.80471 1365.64513
20020922 042852 1361.03945 1366.21294 1366.78274 1365.63581
20020922 052852 1361.06386 1366.23745 1366.82448 1365.65479
20020922 062852 1361.08762 1366.26130 1366.84326 1365.68024
20020922 072852 1361.10518 1366.27893 1366.87769 1365.69246
20020922 082852 1361.16360 1366.33757 1366.94758 1365.74748
20020922 092852 1361.16350 1366.33747 1366.95296 1365.74560
20020922 102852 1361.17584 1366.34985 1366.96820 1365.75703
20020922 112852 1361.15339 1366.32732 1366.91653 1365.74380
20020922 122852 1361.14552 1366.31942 1366.93841 1365.72633
20020922 132852 1361.17200 1366.34600 1366.97905 1365.74836
20020922 142852 1361.17717 1366.35119 1366.99073 1365.75143
20020922 152852 1361.22702 1366.40123 1366.99371 1365.81653
20020922 162852 1361.20020 1366.37431 1366.99099 1365.78180
20020922 172852 1361.21491 1366.38907 1367.00438 1365.79697
20020922 182852 1361.24033 1366.41459 1366.99361 1365.83411
20020922 192852 1361.17828 1366.35230 1366.97874 1365.75654
20020922 202852 1361.21593 1366.39010 1366.98107 1365.80571
20020922 212852 1361.22032 1366.39450 1366.95725 1365.81916
20020922 222852 1361.27837 1366.45278 1366.99460 1365.88415
20020922 232852 1361.23147 1366.40569 1366.95367 1365.83505
20020923 002852 1361.25757 1366.43189 1366.96140 1365.86718
20020923 012852 1361.26226 1366.43660 1366.98389 1365.86612
20020923 022852 1361.21536 1366.38952 1366.95582 1365.81287
20020923 032852 1361.26968 1366.44405 1367.02725 1365.86190
20020923 042852 1361.19138 1366.36546 1366.95758 1365.78038
20020923 052852 1361.18040 1366.35444 1366.96137 1365.76453
20020923 062852 1361.17001 1366.34400 1366.95902 1365.75144
20020923 072852 1361.12793 1366.30176 1366.91717 1365.70902
20020923 082852 1361.17755 1366.35157 1366.96731 1365.75867
20020923 092852 1361.14541 1366.31931 1366.91054 1365.73432
20020923 102852 1361.16266 1366.33662 1366.94223 1365.74692
20020923 112852 1361.16107 1366.33503 1366.92751 1365.74955
20020923 122852 1361.18041 1366.35444 1366.95374 1365.76671
20020923 132852 1361.19502 1366.36911 1366.94933 1365.78756
20020923 142852 1361.23149 1366.40571 1366.97358 1365.82815
20020923 152852 1361.20886 1366.38300 1366.95919 1365.80270
20020923 162852 1361.20705 1366.38119 1366.95057 1365.80308
20020923 172852 1361.18891 1366.36297 1366.95266 1365.77822
20020923 182852 1361.19907 1366.37318 1366.98149 1365.78232
20020923 192852 1361.21707 1366.39125 1366.96574 1365.81139
20020923 202852 1361.18936 1366.36343 1366.93553 1365.78433
20020923 212852 1361.21342 1366.38758 1366.97979 1365.80189
20020923 222852 1361.24968 1366.42397 1367.03219 1365.83303
20020923 232852 1361.21160 1366.38575 1366.97526 1365.80089
20020924 002852 1361.20738 1366.38152 1366.96641 1365.79814
20020924 012852 1361.21818 1366.39236 1367.01245 1365.79744
20020924 022852 1361.19449 1366.36858 1366.96996 1365.77975
20020924 032852 1361.19502 1366.36911 1366.98459 1365.77564
20020924 042852 1361.16888 1366.34286 1366.96162 1365.74829
20020924 052852 1361.18867 1366.36273 1366.98976 1365.76542
20020924 062852 1361.17369 1366.34770 1366.96514 1365.75350
20020924 072852 1361.19042 1366.36449 1366.96087 1365.77719
20020924 082852 1361.21858 1366.39276 1366.99225 1365.80440
20020924 092852 1361.19809 1366.37219 1366.98864 1365.77823
20020924 102852 1361.21952 1366.39370 1366.99427 1365.80495
20020924 112852 1361.20860 1366.38273 1366.99530 1365.79000
20020924 122852 1361.19746 1366.37156 1367.01642 1365.76815
20020924 132852 1361.20576 1366.37989 1367.01161 1365.78078
20020924 142852 1361.20741 1366.38155 1367.00800 1365.78414
20020924 152852 1361.24267 1366.41694 1367.05979 1365.81408
20020924 162852 1361.24558 1366.41986 1367.08318 1365.81021
20020924 172852 1361.26645 1366.44080 1367.06786 1365.84310
20020924 182852 1361.31793 1366.49248 1367.09924 1365.90146
20020924 192852 1361.28568 1366.46011 1367.08233 1365.86393
20020924 202852 1361.33763 1366.51226 1367.10261 1365.92660
20020924 212852 1361.37255 1366.54731 1367.13039 1365.96403
20020924 222852 1361.42295 1366.59791 1367.19174 1366.01104
20020924 232852 1361.35940 1366.53412 1367.12956 1365.94669
20020925 002852 1361.38705 1366.56187 1367.20055 1365.96006
20020925 012852 1361.38509 1366.55990 1367.17373 1365.96631
20020925 022852 1361.36443 1366.53917 1367.18456 1365.93504
20020925 032852 1361.33137 1366.50598 1367.19145 1365.88848
20020925 042852 1361.34891 1366.52359 1367.21743 1365.90326
20020925 052852 1361.36651 1366.54125 1367.21087 1365.92893
20020925 062852 1361.36824 1366.54299 1367.18790 1365.93887
20020925 072852 1361.36121 1366.53593 1367.17064 1365.93518
20020925 082852 1361.38512 1366.55993 1367.19437 1365.95922
20020925 092852 1361.43225 1366.60724 1367.23750 1366.00789
20020925 102852 1361.43563 1366.61063 1367.22188 1366.01761
20020925 112852 1361.42478 1366.59974 1367.22292 1366.00270
20020925 122852 1361.48098 1366.65616 1367.28211 1366.05815
20020925 132852 1361.44401 1366.61905 1367.24309 1366.02165
20020925 142852 1361.43872 1366.61373 1367.23577 1366.01697
20020925 152852 1361.44144 1366.61647 1367.24370 1366.01794
20020925 162852 1361.43729 1366.61230 1367.27389 1366.00221
20020925 172852 1361.42304 1366.59800 1367.23442 1365.99632
20020925 182852 1361.42509 1366.60005 1367.22160 1366.00333
20020925 192852 1361.45465 1366.62973 1367.21992 1366.04353
20020925 202852 1361.44215 1366.61717 1367.20137  NaN
20020925 212852 1361.44441 1366.61945 1367.20367  NaN
20020925 222852 1361.44536 1366.62040 1367.20465  NaN
20020925 232852 1361.40311 1366.57799 1367.16227  NaN
20020926 002852 1361.44087 1366.61589 1367.20020  NaN
20020926 012852 1361.47376 1366.64890 1367.23324  NaN
20020926 022852 1361.47640 1366.65156 1367.23592  NaN
20020926 032852 1361.46804 1366.64316 1367.27821 1366.04164
20020926 042852 1361.43400 1366.60899 1367.26799 1365.99933
20020926 052852 1361.41815 1366.59308 1367.23177 1365.99026
20020926 062852 1361.42234 1366.59730 1367.27221 1365.98216
20020926 072852 1361.41446 1366.58938 1367.29425 1365.96404
20020926 082852 1361.46955 1366.64468 1367.33608 1366.02387
20020926 092852 1361.47652 1366.65168 1367.31091 1366.04176
20020926 102852 1361.49497 1366.67020 1367.30780 1366.06760
20020926 112852 1361.52073 1366.69606 1367.33118 1366.09427
20020926 122852 1361.52296 1366.69830 1367.32872 1366.09808
20020926 132852 1361.52184 1366.69717 1367.31805 1366.10017
20020926 142852 1361.52744 1366.70280 1367.32193 1366.10636
20020926 152852 1361.56539 1366.74088 1367.37417 1366.13959
20020926 162852 1361.50831 1366.68359 1367.34700 1366.07196
20020926 172852 1361.50976 1366.68504 1367.37399 1366.06465
20020926 182852 1361.50518 1366.68044 1367.38332 1366.05523
20020926 192852 1361.61951 1366.79522 1367.38006  NaN
20020926 202852 1361.63645 1366.81222 1367.39709  NaN
20020926 212852 1361.63297 1366.80872 1367.39363  NaN
20020926 222852 1361.60427 1366.77992 1367.36486  NaN
20020926 232852 1361.62266 1366.79837 1367.38334  NaN
20020927 002852 1361.65734 1366.83319 1367.41820  NaN
20020927 012852 1361.68776 1366.86372 1367.44877  NaN
20020927 022852 1361.72597 1366.90208 1367.48715  NaN
20020927 032852 1361.70496 1366.88099 1367.46610  NaN
20020927 042852  NaN  NaN  NaN  NaN
20020927 052852 1361.64728 1366.82308  NaN 1366.23790
20020927 062852  NaN  NaN  NaN  NaN
20020927 072852  NaN  NaN  NaN  NaN
20020927 082852  NaN  NaN  NaN  NaN
20020927 092852 1361.64765 1366.82346 1367.40879  NaN
20020927 102852 1361.64581 1366.82161 1367.40697  NaN
20020927 112852  NaN  NaN  NaN  NaN
20020927 122852 1361.69603 1366.87202 1367.45744  NaN
20020927 132852 1361.57683 1366.75236 1367.40402 1366.14391
20020927 142852 1361.58061 1366.75617 1367.40541 1366.14852
20020927 152852 1361.57027 1366.74579 1367.39479 1366.13819
20020927 162852 1361.56556 1366.74105 1367.40478 1366.12830
20020927 172852 1361.57269 1366.74821 1367.41086 1366.13580
20020927 182852 1361.60350 1366.77914 1367.43855 1366.16783
20020927 192852 1361.60697 1366.78262 1367.43698 1366.17303
20020927 202852 1361.57588 1366.75141 1367.40821 1366.14094
20020927 212852 1361.61227 1366.78795 1367.45415 1366.17416
20020927 222852 1361.52587 1366.70122 1367.37693 1366.08407
20020927 232852 1361.57786 1366.75341 1367.43792 1366.13316
20020928 002852 1361.59926 1366.77488 1367.44626 1366.15919
20020928 012852 1361.59704 1366.77266 1367.43954 1366.15851
20020928 022852 1361.60181 1366.77744 1367.45733 1366.15871
20020928 032852 1361.60251 1366.77814 1367.41466 1366.17459
20020928 042852 1361.64365 1366.81944 1367.44654 1366.21916
20020928 052852 1361.67590 1366.85182 1367.47673 1366.25229
20020928 062852 1361.69992 1366.87593 1367.46870 1366.28766
20020928 072852 1361.67884 1366.85477 1367.42625 1366.27398
20020928 082852 1361.71912 1366.89520 1367.45328 1366.31911
20020928 092852 1361.66050 1366.83636 1367.46297 1366.23616
20020928 102852 1361.66630 1366.84218 1367.43715 1366.25310
20020928 112852 1361.66220 1366.83807 1367.44604 1366.24439
20020928 122852 1361.68546 1366.86141 1367.47857 1366.26448
20020928 132852 1361.57555 1366.75109 1367.41855 1366.13641
20020928 142852 1361.60908 1366.78475 1367.45044 1366.17067
20020928 152852 1361.58124 1366.75680 1367.43678 1366.13766
20020928 162852 1361.56693 1366.74243 1367.44516 1366.11524
20020928 172852 1361.58109 1366.75665 1367.40794 1366.14760
20020928 182852 1361.58383 1366.75940 1367.37518 1366.16290
20020928 192852 1361.56930 1366.74481 1367.39006 1366.13787
20020928 202852 1361.54354 1366.71895 1367.38305 1366.10533
20020928 212852 1361.53511 1366.71050 1367.39428 1366.08988
20020928 222852 1361.54462 1366.72004 1367.39427 1366.10279
20020928 232852 1361.52525 1366.70060 1367.37005 1366.08502
20020929 002852 1361.52379 1366.69913 1367.35168 1366.08954
20020929 012852 1361.55772 1366.73319 1367.36867 1366.12965
20020929 022852 1361.49775 1366.67299 1367.32225 1366.06454
20020929 032852 1361.50528 1366.68055 1367.32259 1366.07466
20020929 042852 1361.53024 1366.70560 1367.32757 1366.10683
20020929 052852 1361.53800 1366.71339 1367.33576 1366.11447
20020929 062852 1361.52325 1366.69859 1367.31659 1366.10122
20020929 072852 1361.53574 1366.71112 1367.34676 1366.10748
20020929 082852 1361.54580 1366.72122 1367.34421 1366.12208
20020929 092852 1361.51399 1366.68929 1367.30120 1366.09409
20020929 102852 1361.54373 1366.71914 1367.34514 1366.11892
20020929 112852 1361.56253 1366.73802 1367.39182 1366.12787
20020929 122852 1361.48431 1366.65950 1367.31480 1366.04880
20020929 132852 1361.49849 1366.67373 1367.31874 1366.06667
20020929 142852 1361.51535 1366.69066 1367.31597 1366.09062
20020929 152852 1361.52366 1366.69899 1367.29771 1366.10845
20020929 162852 1361.51503 1366.69034 1367.26159 1366.10961
20020929 172852 1361.58233 1366.75789 1367.32618 1366.17822
20020929 182852 1361.60152 1366.77715 1367.34127 1366.19898
20020929 192852 1361.57086 1366.74638 1367.32960 1366.16134
20020929 202852 1361.46944 1366.64457 1367.27894 1366.04117
20020929 212852 1361.51918 1366.69450 1367.29762 1366.10230
20020929 222852 1361.47445 1366.64960 1367.26180 1366.05413
20020929 232852 1361.47397 1366.64912 1367.26794 1366.05125
20020930 002852 1361.45859 1366.63368 1367.26988 1366.02953
20020930 012852 1361.42573 1366.60070 1367.25436 1365.99023
20020930 022852 1361.44118 1366.61620 1367.26835 1366.00625
20020930 032852 1361.42194 1366.59689 1367.20268 1366.00363
20020930 042852 1361.41223 1366.58714 1367.19786 1365.99208
20020930 052852 1361.41864 1366.59358 1367.22130 1365.99236
20020930 062852 1361.43312 1366.60812 1367.21889 1366.01300
20020930 072852 1361.44315 1366.61819 1367.24517 1366.01717
20020930 082852 1361.42840 1366.60337 1367.21556 1366.00770
20020930 092852 1361.42189 1366.59684 1367.18754 1366.00894
20020930 102852 1361.45851 1366.63360 1367.22443 1366.04563
20020930 112852 1361.44188 1366.61691 1367.21707 1366.02554
20020930 122852 1361.44062 1366.61564 1367.23075 1366.01882
20020930 132852 1361.39751 1366.57237 1367.20199 1365.97025
20020930 142852 1361.43056 1366.60554 1367.21542 1366.01059
20020930 152852 1361.47673 1366.65189 1367.22066 1366.07193
20020930 162852 1361.47181 1366.64695 1367.17679 1366.08123
20020930 172852 1361.54005 1366.71545  NaN 1366.12905
20020930 182852 1361.51626 1366.69157 1367.21987 1366.12645
20020930 192852 1361.46740 1366.64252 1367.19550 1366.06836
20020930 202852 1361.43308 1366.60807 1367.17974 1366.02706
20020930 212852 1361.40781 1366.58271 1367.19352 1365.98730
20020930 222852 1361.36148 1366.53620 1367.20162 1365.92068
20020930 232852 1361.36958 1366.54434 1367.22885 1365.92174
20021001 002852 1361.31821 1366.49277 1367.16588 1365.87432
20021001 012852 1361.33889 1366.51352 1367.19342 1365.89253
20021001 022852 1361.31786 1366.49241 1367.17975 1365.86861
20021001 032852 1361.29610 1366.47057 1367.17839 1365.83914
20021001 042852 1361.38416 1366.55897 1367.21948 1365.94502
20021001 052852 1361.35335 1366.52804 1367.15731 1365.92566
20021001 062852 1361.40782 1366.58272 1367.17230 1365.99508
20021001 072852 1361.41216 1366.58707 1367.13965 1366.01322
20021001 082852 1361.46663 1366.64175  NaN 1366.05525
20021001 092852 1361.48683 1366.66203  NaN 1366.07553
20021001 102852 1361.43313 1366.60812  NaN 1366.02162
20021001 112852 1361.39317 1366.56801  NaN 1365.98150
20021001 122852 1361.45786 1366.63295 1367.20259 1366.05276
20021001 132852 1361.44358 1366.61862 1367.18660 1366.03904
20021001 142852 1361.39486 1366.56970 1367.18179 1365.97354
20021001 152852 1361.38493 1366.55974 1367.16873 1365.96473
20021001 162852 1361.38364 1366.55845 1367.16876 1365.96291
20021001 172852 1361.38875 1366.56358 1367.16362 1365.97188
20021001 182852 1361.40662 1366.58152 1367.16814 1365.99488
20021001 192852 1361.42429 1366.59925 1367.16142 1366.02184
20021001 202852 1361.44611 1366.62116 1367.18481 1366.04318
20021001 212852 1361.37364 1366.54841 1367.14730 1365.95707
20021001 222852 1361.33708 1366.51171 1367.13643 1365.91055
20021001 232852 1361.34691 1366.52158 1367.12142 1365.92984
20021002 002852 1361.38774 1366.56256 1367.16269 1365.97069
20021002 012852 1361.36224 1366.53697  NaN 1365.95014
20021002 022852 1361.33314 1366.50775  NaN 1365.92089
20021002 032852 1361.38734 1366.56215  NaN 1365.97527
20021002 042852 1361.34886 1366.52354 1367.11594 1365.93452
20021002 052852 1361.36250 1366.53722 1367.12009 1365.95184
20021002 062852 1361.36092 1366.53564 1367.11243 1365.95256
20021002 072852 1361.32579 1366.50038 1367.10421 1365.90692
20021002 082852 1361.33549 1366.51012 1367.12920 1365.91078
20021002 092852 1361.30872 1366.48324 1367.10899 1365.88130
20021002 102852 1361.26638 1366.44074 1367.05727 1365.84232
20021002 112852 1361.25746 1366.43179 1367.08466 1365.81934
20021002 122852 1361.27967 1366.45408 1367.07515 1365.85384
20021002 132852 1361.27574 1366.45013 1367.09878 1365.83924
20021002 142852 1361.28508 1366.45951 1367.11972 1365.84411
20021002 152852 1361.29912 1366.47360 1367.10541 1365.86913
20021002 162852 1361.36419 1366.53892 1367.15620 1365.94004
20021002 172852 1361.39166 1366.56650 1367.15834 1365.97744
20021002 182852 1361.31602 1366.49057 1367.11772 1365.88781
20021002 192852 1361.34898 1366.52366 1367.13271 1365.92788
20021002 202852 1361.34133 1366.51598 1367.11640 1365.92354
20021002 212852 1361.37252 1366.54729 1367.14449 1365.95608
20021002 222852 1361.37095 1366.54571 1367.15602 1365.94938
20021002 232852 1361.39299 1366.56783 1367.19286 1365.96574
20021003 002852 1361.39050 1366.56533 1367.19615 1365.96094
20021003 012852 1361.38381 1366.55862 1367.19319 1365.95274
20021003 022852 1361.38219 1366.55699 1367.20448 1365.94603
20021003 032852 1361.38731 1366.56213 1367.20481 1365.95301
20021003 042852 1361.38666 1366.56148 1367.20330 1365.95266
20021003 052852 1361.38997 1366.56480 1367.19329 1365.96117
20021003 062852 1361.45738 1366.63247 1367.23568 1366.03874
20021003 072852 1361.47420 1366.64935 1367.26627 1366.05021
20021003 082852 1361.49292 1366.66814 1367.31056 1366.05894
20021003 092852 1361.43009 1366.60507 1367.25709 1365.99205
20021003 102852 1361.45659 1366.63168 1367.28418 1366.01843
20021003 112852 1361.47684 1366.65200 1367.31277 1366.03545
20021003 122852 1361.46173 1366.63683 1367.30476 1366.01741
20021003 132852 1361.41534 1366.59027 1367.27195 1365.96537
20021003 142852 1361.47682 1366.65198 1367.29184 1366.04358
20021003 152852 1361.49614 1366.67138 1367.30372 1366.06592
20021003 162852 1361.49875 1366.67399 1367.29516 1366.07293
20021003 172852 1361.50830 1366.68358 1367.29820 1366.08509
20021003 182852 1361.60215 1366.77779 1367.34819 1366.19683
20021003 192852 1361.60776 1366.78342 1367.34808 1366.20472
20021003 202852 1361.55581 1366.73126 1367.33472 1366.13714
20021003 212852 1361.55368 1366.72913 1367.32865 1366.13656
20021003 222852 1361.55520 1366.73066 1367.37720 1366.11934
20021003 232852 1361.53968 1366.71508 1367.37068 1366.10012
20021004 002852 1361.53239 1366.70776 1367.35637 1366.09555
20021004 012852 1361.54244 1366.71785 1367.35531 1366.11005
20021004 022852 1361.45935 1366.63445 1367.28664 1366.02074
20021004 032852 1361.50444 1366.67971 1367.33248 1366.06573
20021004 042852 1361.53034 1366.70571 1367.34497 1366.09710
20021004 052852 1361.48316 1366.65834 1367.28446 1366.05496
20021004 062852 1361.53844 1366.71383 1367.33640 1366.11184
20021004 072852 1361.52797 1366.70332 1367.32274 1366.10257
20021004 082852 1361.46737 1366.64249 1367.26222 1366.04158
20021004 092852 1361.47920 1366.65437 1367.26946 1366.05530
20021004 102852 1361.45461 1366.62968 1367.27265 1366.01941
20021004 112852 1361.50959 1366.68487 1367.27713 1366.09491
20021004 122852 1361.49900 1366.67424 1367.29098 1366.07444
20021004 132852 1361.51732 1366.69263 1367.30367 1366.09510
20021004 142852 1361.53368 1366.70905 1367.28806 1366.12437
20021004 152852 1361.54072 1366.71612 1367.28999 1366.13350
20021004 162852 1361.56265 1366.73814 1367.27020 1366.17234
20021004 172852 1361.54606 1366.72148 1367.24258 1366.16011
20021004 182852 1361.56027 1366.73574 1367.25121 1366.17665
20021004 192852 1361.59155 1366.76714 1367.28720 1366.20621
20021004 202852 1361.60097 1366.77660 1367.29849 1366.21494
20021004 212852 1361.55610 1366.73156 1367.30003 1366.15107
20021004 222852 1361.49034 1366.66555 1367.28897 1366.06283
20021004 232852 1361.48017 1366.65534 1367.27865 1366.05264
20021005 002852 1361.47995 1366.65513 1367.29119 1366.04723
20021005 012852 1361.47625 1366.65141 1367.26808 1366.05135
20021005 022852 1361.43537 1366.61037 1367.23847 1366.00566
20021005 032852 1361.44085 1366.61587 1367.25561 1366.00642
20021005 042852 1361.48716 1366.66236 1367.29565 1366.05550
20021005 052852 1361.48451 1366.65970 1367.31059 1366.04565
20021005 062852 1361.49629 1366.67152 1367.30493 1366.06456
20021005 072852 1361.53481 1366.71019 1367.29267 1366.12396
20021005 082852 1361.56040 1366.73587 1367.28391 1366.16368
20021005 092852 1361.57261 1366.74814 1367.30025 1366.17429
20021005 102852 1361.57255 1366.74807 1367.29219 1366.17749
20021005 112852 1361.60326 1366.77890 1367.34658 1366.19869
20021005 122852 1361.61605 1366.79174 1367.35092 1366.21501
20021005 132852 1361.57051 1366.74602 1367.33886 1366.15551
20021005 142852 1361.56314 1366.73863 1367.32155 1366.15217
20021005 152852 1361.53795 1366.71335 1367.31619 1366.11871
20021005 162852 1361.60355 1366.77919 1367.37983 1366.18544
20021005 172852 1361.58337 1366.75894 1367.35097 1366.16872
20021005 182852 1361.66379 1366.83966 1367.39421 1366.26483
20021005 192852 1361.69248 1366.86846 1367.38995 1366.30724
20021005 202852 1361.64048 1366.81627 1367.36679 1366.24310
20021005 212852 1361.58130 1366.75686 1367.32453 1366.17664
20021005 222852 1361.56280 1366.73829 1367.33607 1366.14565
20021005 232852 1361.58596 1366.76153 1367.34216 1366.17596
20021006 002852 1361.52943 1366.70479 1367.30834 1366.10974
20021006 012852 1361.52367 1366.69901 1367.31489 1366.09886
20021006 022852 1361.51416 1366.68946 1367.30032 1366.09137
20021006 032852 1361.54306 1366.71847 1367.30346 1366.13108
20021006 042852 1361.49672 1366.67195 1367.24235 1366.09060
20021006 052852 1361.47464 1366.64979 1367.25884 1366.05241
20021006 062852 1361.52532 1366.70066  NaN 1366.11153
20021006 072852 1361.53803 1366.71342 1367.30118 1366.12486
20021006 082852 1361.50738 1366.68265 1367.27634 1366.09161
20021006 092852 1361.56045 1366.73593 1367.32546 1366.14661
20021006 102852 1361.55784 1366.73330 1367.29735 1366.15459
20021006 112852 1361.50406 1366.67932 1367.28184 1366.08458
20021006 122852 1361.51176 1366.68705 1367.28888 1366.09258
20021006 132852 1361.44871 1366.62376 1367.25736 1366.01602
20021006 142852 1361.49118 1366.66639 1367.29401 1366.06113
20021006 152852 1361.50595 1366.68122 1367.28146 1366.08738
20021006 162852 1361.59432 1366.76993 1367.31659 1366.19851
20021006 172852 1361.57650 1366.75204 1367.29008 1366.18424
20021006 182852 1361.61871 1366.79441 1367.31677 1366.23321
20021006 192852 1361.60982 1366.78548 1367.28356 1366.23451
20021006 202852 1361.53653 1366.71191 1367.30120  NaN
20021006 212852 1361.48689 1366.66209 1367.25139  NaN
20021006 222852 1361.49908 1366.67432 1367.26363  NaN
20021006 232852 1361.55910 1366.73457 1367.26337 1366.17078
20021007 002852 1361.48970 1366.66491 1367.25546 1366.07506
20021007 012852 1361.46658 1366.64170 1367.25245 1366.04330
20021007 022852 1361.48879 1366.66399 1367.28430 1366.06154
20021007 032852 1361.46917 1366.64430 1367.25879 1366.04428
20021007 042852 1361.49696 1366.67219 1367.26393 1366.08181
20021007 052852 1361.44198 1366.61701 1367.22422 1366.02005
20021007 062852 1361.48831 1366.66352 1367.22991 1366.08390
20021007 072852 1361.47633 1366.65149 1367.21090 1366.07485
20021007 082852  NaN  NaN  NaN  NaN
20021007 092852 1361.40750 1366.58240 1367.17183  NaN
20021007 102852 1361.41388 1366.58880 1367.17824  NaN
20021007 112852 1361.38776 1366.56258 1367.15945 1365.96996
20021007 122852 1361.39079 1366.56562 1367.18270 1365.96433
20021007 132852 1361.34443 1366.51908 1367.17244 1365.90221
20021007 142852 1361.29155 1366.46601 1367.16203 1365.83078
20021007 152852 1361.31288 1366.48742 1367.16983 1365.85799
20021007 162852 1361.28532 1366.45976 1367.12327 1365.83841
20021007 172852 1361.32019 1366.49476 1367.15236 1365.87591
20021007 182852 1361.28742 1366.46186 1367.07955 1365.86020
20021007 192852 1361.31838 1366.49293 1367.10304 1365.89452
20021007 202852 1361.26855 1366.44292 1367.07988 1365.83288
20021007 212852 1361.32876 1366.50336 1367.11452 1365.90446
20021007 222852 1361.29965 1366.47413 1367.07581 1365.87933
20021007 232852 1361.29958 1366.47407 1367.07926 1365.87773
20021008 002852 1361.28966 1366.46411 1367.08418 1365.86129
20021008 012852 1361.32152 1366.49609 1367.11019 1365.89586
20021008 022852 1361.30285 1366.47735 1367.12103 1365.86423
20021008 032852 1361.26268 1366.43703 1367.08107 1365.82372
20021008 042852 1361.29629 1366.47077 1367.12807 1365.85165
20021008 052852 1361.30868 1366.48320 1367.13021 1365.86854
20021008 062852 1361.31778 1366.49234 1367.13380 1365.88007
20021008 072852 1361.36192 1366.53664 1367.18120 1365.92300
20021008 082852 1361.37628 1366.55105 1367.18119 1365.94369
20021008 092852 1361.38476 1366.55956 1367.17278 1365.95959
20021008 102852 1361.40855 1366.58345 1367.18193 1365.98992
20021008 112852 1361.39055 1366.56538 1367.16300 1365.97222
20021008 122852 1361.37423 1366.54900 1367.14381 1365.95708
20021008 132852 1361.37914 1366.55393 1367.15820 1365.95784
20021008 142852 1361.38987 1366.56470 1367.17114 1365.96763
20021008 152852 1361.39427 1366.56911 1367.15789 1365.97983
20021008 162852 1361.41106 1366.58597 1367.15968 1366.00334
20021008 172852 1361.40835 1366.58324 1367.15032 1366.00355
20021008 182852 1361.39609 1366.57094 1367.16217 1365.98057
20021008 192852 1361.38747 1366.56229 1367.13871 1365.97847
20021008 202852 1361.32306 1366.49764 1367.11690 1365.89483
20021008 212852 1361.33355 1366.50816 1367.12794 1365.90511
20021008 222852 1361.32565 1366.50024 1367.14319 1365.88687
20021008 232852 1361.27763 1366.45203 1367.10970 1365.83209
20021009 002852 1361.26339 1366.43774 1367.11112 1365.81076
20021009 012852 1361.34233 1366.51698 1367.17022 1365.89894
20021009 022852 1361.31996 1366.49452 1367.13236 1365.88333
20021009 032852 1361.29438 1366.46884 1367.11951 1365.85189
20021009 042852 1361.28688 1366.46132 1367.07244 1365.86203
20021009 052852 1361.28878 1366.46322 1367.05023 1365.87472
20021009 062852 1361.34673 1366.52140 1367.06388 1365.95287
20021009 072852 1361.35647 1366.53117 1367.07642 1365.96141
20021009 082852 1361.37831 1366.55310 1367.10977 1365.97824
20021009 092852 1361.31548 1366.49003 1367.06261 1365.90803
20021009 102852 1361.34285 1366.51750 1367.12336 1365.92051
20021009 112852 1361.33980 1366.51444 1367.13815 1365.90941
20021009 122852 1361.30336 1366.47786 1367.10074 1365.87318
20021009 132852 1361.25309 1366.42740 1367.09388 1365.80300
20021009 142852 1361.25220 1366.42650 1367.09460 1365.80134
20021009 152852 1361.22738 1366.40160 1367.10677 1365.75960
20021009 162852 1361.19638 1366.37048 1367.09179 1365.72111
20021009 172852 1361.24715 1366.42144 1367.13866 1365.77386
20021009 182852 1361.26813 1366.44250 1367.09485 1365.82433
20021009 192852 1361.27612 1366.45052 1367.07135 1365.84666
20021009 202852 1361.19244 1366.36652 1367.03594 1365.74052
20021009 212852 1361.24015 1366.41441 1367.06173 1365.79844
20021009 222852 1361.27740 1366.45180 1367.09268 1365.83874
20021009 232852 1361.29380 1366.46827 1367.13263 1365.84446
20021010 002852 1361.30310 1366.47760 1367.12512 1365.86146
20021010 012852 1361.27238 1366.44676 1367.09206 1365.83160
20021010 022852 1361.28685 1366.46129 1367.12376 1365.83823
20021010 032852 1361.26731 1366.44167 1367.07115 1365.83372
20021010 042852 1361.25984 1366.43418 1367.12900 1365.79619
20021010 052852 1361.26168 1366.43603 1367.10919 1365.80795
20021010 062852 1361.26379 1366.43814 1367.07538 1365.82656
20021010 072852 1361.30202 1366.47652  NaN 1365.88682
20021010 082852 1361.28170 1366.45611  NaN 1365.86642
20021010 092852 1361.30965 1366.48418 1367.08854 1365.88771
20021010 102852 1361.27601 1366.45041 1367.08586 1365.83956
20021010 112852 1361.26121 1366.43555 1367.09995 1365.81129
20021010 122852 1361.22663 1366.40084 1367.05520 1365.78119
20021010 132852 1361.32324 1366.49781 1367.08750  NaN
20021010 142852 1361.28005 1366.45446 1367.04415  NaN
20021010 152852 1361.26574 1366.44010 1367.02978  NaN
20021010 162852 1361.24299 1366.41726 1367.02034 1365.82135
20021010 172852 1361.29425 1366.46872 1367.04573 1365.88494
20021010 182852 1361.23099 1366.40521 1366.98802 1365.81874
20021010 192852 1361.21333 1366.38749 1367.02006 1365.77779
20021010 202852 1361.24718 1366.42147 1367.04846 1365.81436
20021010 212852 1361.21068 1366.38483 1367.02836 1365.76996
20021010 222852 1361.22491 1366.39911 1367.03685 1365.78693
20021010 232852 1361.25988 1366.43421 1367.06435 1365.82558
20021011 002852 1361.23882 1366.41308 1367.03729 1365.80720
20021011 012852 1361.26438 1366.43873 1367.05784 1365.83524
20021011 022852 1361.23973 1366.41399 1366.99713 1365.82739
20021011 032852 1361.24996 1366.42426 1367.05938 1365.81321
20021011 042852 1361.23240 1366.40663 1367.04766 1365.79277
20021011 052852 1361.20252 1366.37664  NaN 1365.78699
20021011 062852 1361.27776 1366.45216  NaN 1365.86252
20021011 072852 1361.29284 1366.46730  NaN 1365.87765
20021011 082852 1361.32640 1366.50098 1367.07043 1365.92089
20021011 092852 1361.34997 1366.52465 1367.08841 1365.94726
20021011 102852 1361.34753 1366.52220 1367.06340 1365.95552
20021011 112852 1361.34444 1366.51909 1367.11265 1365.92760
20021011 122852 1361.34987 1366.52455 1367.11560 1365.93425
20021011 132852 1361.34141 1366.51605 1367.10924 1365.92473
20021011 142852 1361.31508 1366.48962 1367.07694 1365.90110
20021011 152852 1361.34825 1366.52292 1367.09899 1365.93977
20021011 162852 1361.34148 1366.51613 1367.11608 1365.92159
20021011 172852 1361.37643 1366.55121 1367.13988 1365.96206
20021011 182852 1361.31355 1366.48809 1367.06447 1365.90482
20021011 192852 1361.33067 1366.50527 1367.09702 1365.91466
20021011 202852 1361.31341 1366.48795 1367.06712 1365.90337
20021011 212852 1361.33467 1366.50929 1367.07586 1365.93076
20021011 222852 1361.29424 1366.46870 1367.03376 1365.89092
20021011 232852 1361.29873 1366.47322 1367.04976 1365.88993
20021012 002852 1361.32168 1366.49625 1367.07625 1365.91131
20021012 012852 1361.29602 1366.47049 1367.06240 1365.87984
20021012 022852 1361.28257 1366.45699 1367.04625 1365.86761
20021012 032852 1361.29296 1366.46742 1367.07389 1365.86977
20021012 042852 1361.31289 1366.48743 1367.08359 1365.89474
20021012 052852 1361.30043 1366.47491 1367.07509 1365.88030
20021012 062852 1361.33813 1366.51276 1367.11069 1365.91923
20021012 072852 1361.33884 1366.51347 1367.12039 1365.91560
20021012 082852 1361.35461 1366.52930 1367.12918 1365.93484
20021012 092852 1361.35322 1366.52791 1367.12698 1365.93384
20021012 102852 1361.29508 1366.46955 1367.07898 1365.87046
20021012 112852 1361.34298 1366.51763 1367.12683 1365.91865
20021012 122852 1361.32744 1366.50203 1367.10382 1365.90665
20021012 132852 1361.35525 1366.52995 1367.11467 1365.94286
20021012 142852 1361.35222 1366.52691 1367.12192 1365.93482
20021012 152852 1361.34869 1366.52336 1367.12992 1365.92564
20021012 162852 1361.35441 1366.52910 1367.14637 1365.92615
20021012 172852 1361.35623 1366.53093 1367.14551 1365.92928
20021012 182852 1361.33255 1366.50716 1367.11436 1365.90912
20021012 192852 1361.33858 1366.51322 1367.13436 1365.90834
20021012 202852 1361.36268 1366.53741 1367.15231 1365.93558
20021012 212852 1361.38017 1366.55496 1367.16935 1365.95337
20021012 222852 1361.38387 1366.55868 1367.15935 1365.96381
20021012 232852 1361.39580 1366.57065 1367.16480 1365.97899
20021013 002852 1361.40774 1366.58264 1367.15115 1366.00358
20021013 012852 1361.39301 1366.56785 1367.11894 1365.99737
20021013 022852 1361.40012 1366.57499 1367.15659 1365.98950
20021013 032852 1361.39887 1366.57373 1367.15854 1365.98667
20021013 042852 1361.43527 1366.61027 1367.20284 1366.01939
20021013 052852 1361.43800 1366.61301 1367.21954 1366.01523
20021013 062852 1361.43622 1366.61122 1367.20439 1366.02003
20021013 072852 1361.47835 1366.65352 1367.23569 1366.06778
20021013 082852 1361.45335 1366.62842 1367.20538 1366.04526
20021013 092852 1361.50853 1366.68381 1367.29044 1366.08594
20021013 102852 1361.45409 1366.62916 1367.21258 1366.04280
20021013 112852 1361.50883 1366.68411 1367.25583 1366.10357
20021013 122852 1361.48308 1366.65827 1367.23628 1366.07460
20021013 132852 1361.44209 1366.61712 1367.20943 1366.02634
20021013 142852 1361.49405 1366.66928 1367.26082 1366.07887
20021013 152852 1361.46571 1366.64083 1367.21532 1366.05892
20021013 162852 1361.48699 1366.66219 1367.25572 1366.07078
20021013 172852 1361.49147 1366.66668 1367.25657 1366.07709
20021013 182852 1361.48590 1366.66110 1367.26027 1366.06685
20021013 192852 1361.44519 1366.62023 1367.22446 1366.02344
20021013 202852 1361.49234 1366.66756 1367.30826 1366.05249
20021013 212852 1361.46371 1366.63882 1367.26316 1366.03194
20021013 222852 1361.45913 1366.63422 1367.24121 1366.03601
20021013 232852 1361.52575 1366.70110 1367.28626 1366.11384
20021014 002852 1361.52289 1366.69822 1367.27550 1366.11491
20021014 012852 1361.53644 1366.71183 1367.31310 1366.11645
20021014 022852 1361.56883 1366.74434 1367.34215 1366.15069
20021014 032852 1361.52007 1366.69540 1367.27999 1366.10838
20021014 042852 1361.49300 1366.66822 1367.26084 1366.07716
20021014 052852 1361.54686 1366.72229 1367.31289 1366.13222
20021014 062852 1361.56910 1366.74461 1367.32110 1366.16167
20021014 072852 1361.56160 1366.73708 1367.30425 1366.15884
20021014 082852 1361.58997 1366.76556 1367.33093 1366.18822
20021014 092852 1361.60322 1366.77886 1367.33758 1366.20489
20021014 102852 1361.60541 1366.78106 1367.33243 1366.21082
20021014 112852 1361.59069 1366.76628 1367.34243 1366.18348
20021014 122852 1361.51811 1366.69342 1367.29767 1366.09636
20021014 132852 1361.55611 1366.73157 1367.31542 1366.14486
20021014 142852 1361.54405 1366.71946 1367.31161 1366.12853
20021014 152852 1361.52631 1366.70165 1367.31507 1366.09989
20021014 162852 1361.55110 1366.72654 1367.33561 1366.12697
20021014 172852 1361.54355 1366.71896 1367.33301 1366.11685
20021014 182852 1361.49964 1366.67488 1367.29326 1366.07055
20021014 192852 1361.51572 1366.69102 1367.28230 1366.10051
20021014 202852 1361.53757 1366.71296 1367.31610 1366.11637
20021014 212852 1361.55258 1366.72803 1367.29515 1366.14986
20021014 222852 1361.52059 1366.69592 1367.25732 1366.12068
20021014 232852 1361.49833 1366.67357 1367.24114 1366.09519
20021015 002852 1361.50932 1366.68461 1367.25024 1366.10723
20021015 012852 1361.49430 1366.66953 1367.25523 1366.08185
20021015 022852 1361.49890 1366.67415 1367.25788 1366.08748
20021015 032852 1361.49169 1366.66691 1367.29148 1366.05925
20021015 042852 1361.46728 1366.64241 1367.25242 1366.04222
20021015 052852 1361.49285 1366.66807 1367.26272 1366.07578
20021015 062852 1361.47767 1366.65283 1367.25532 1366.05650
20021015 072852 1361.49777 1366.67301 1367.27932 1366.07470
20021015 082852 1361.48796 1366.66316 1367.25734 1366.07111
20021015 092852 1361.49336 1366.66858 1367.28311 1366.06601
20021015 102852 1361.46092 1366.63602 1367.24007 1366.03886
20021015 112852 1361.44334 1366.61837 1367.21395 1366.02559
20021015 122852 1361.42200 1366.59695 1367.22335 1365.98818
20021015 132852 1361.41197 1366.58688 1367.18714 1365.99167
20021015 142852 1361.42807 1366.60304 1367.20364 1366.00765
20021015 152852 1361.42518 1366.60014 1367.19324 1366.00863
20021015 162852 1361.44103 1366.61605 1367.19903 1366.02980
20021015 172852 1361.45626 1366.63134 1367.22943 1366.03723
20021015 182852 1361.42012 1366.59506 1367.18913 1366.00304
20021015 192852 1361.43640 1366.61140 1367.20678 1366.01870
20021015 202852 1361.42518 1366.60014 1367.19312 1366.00869
20021015 212852 1361.41845 1366.59338 1367.18287 1366.00375
20021015 222852 1361.41263 1366.58755 1367.19656 1365.98770
20021015 232852 1361.37837 1366.55315 1367.14466 1365.96245
20021016 002852 1361.38162 1366.55642 1367.16876 1365.95481
20021016 012852 1361.37746 1366.55225 1367.16485 1365.95048
20021016 022852 1361.37090 1366.54565 1367.15920 1365.94338
20021016 032852 1361.34351 1366.51817 1367.14965 1365.90646
20021016 042852 1361.36102 1366.53574 1367.15979 1365.92792
20021016 052852 1361.38532 1366.56013 1367.16874 1365.96043
20021016 062852 1361.35429 1366.52899 1367.13844 1365.92882
20021016 072852 1361.33638 1366.51101 1367.10383 1365.91961
20021016 082852 1361.38182 1366.55662 1367.12983 1365.97558
20021016 092852 1361.37387 1366.54863 1367.13693 1365.95963
20021016 102852 1361.38999 1366.56482 1367.14122 1365.98211
20021016 112852 1361.37709 1366.55187 1367.13557 1365.96530
20021016 122852 1361.37723 1366.55201 1367.15312 1365.95622
20021016 132852 1361.35972 1366.53443 1367.13291 1365.94003
20021016 142852 1361.38018 1366.55497 1367.15736 1365.95849
20021016 152852 1361.37967 1366.55446 1367.14841 1365.96247
20021016 162852 1361.38984 1366.56467 1367.14500 1365.97992
20021016 172852 1361.33515 1366.50977 1367.10165 1365.91888
20021016 182852 1361.34408 1366.51874 1367.13394 1365.91540
20021016 192852 1361.31159 1366.48612 1367.12009 1365.87275
20021016 202852 1361.41684 1366.59177 1367.15279 1366.01738
20021016 212852 1361.39889 1366.57375 1367.12783 1366.00310
20021016 222852 1361.36653 1366.54127 1367.12383 1365.95538
20021016 232852 1361.34704 1366.52170 1367.11673 1365.92914
20021017 002852 1361.37121 1366.54596 1367.15873 1365.94387
20021017 012852 1361.30166 1366.47615 1367.08807 1365.87451
20021017 022852 1361.31811 1366.49267 1367.11057 1365.88779
20021017 032852 1361.29819 1366.47267 1367.10871 1365.85800
20021017 042852 1361.34905 1366.52372 1367.14801 1365.91537
20021017 052852 1361.26770 1366.44207 1367.07315 1365.83003
20021017 062852 1361.28517 1366.45961 1367.11395 1365.83496
20021017 072852  NaN  NaN  NaN  NaN
20021017 082852 1361.36225 1366.53698 1367.12660  NaN
20021017 092852 1361.36017 1366.53489 1367.12449  NaN
20021017 102852 1361.39774 1366.57260 1367.16219  NaN
20021017 112852 1361.39438 1366.56923 1367.15964 1365.97920
20021017 122852 1361.34041 1366.51505 1367.15268 1365.89930
20021017 132852 1361.33849 1366.51313 1367.13758 1365.90454
20021017 142852 1361.33999 1366.51463 1367.15298 1365.89844
20021017 152852 1361.35503 1366.52973 1367.14974 1365.92354
20021017 162852 1361.33774 1366.51237 1367.12902 1365.90803
20021017 172852 1361.33838 1366.51302 1367.12591 1365.91071
20021017 182852 1361.41191 1366.58682 1367.18126 1365.99464
20021017 192852 1361.41590 1366.59082 1367.19106 1365.99546
20021017 202852 1361.39660 1366.57146 1367.17601 1365.97373
20021017 212852 1361.39267 1366.56751 1367.16735 1365.97237
20021017 222852 1361.34572 1366.52039 1367.15115 1365.90821
20021017 232852 1361.42812 1366.60309 1367.21230 1366.00280
20021018 002852 1361.40103 1366.57590  NaN 1365.98659
20021018 012852 1361.42806 1366.60303  NaN 1366.01375
20021018 022852 1361.37659 1366.55137 1367.18543 1365.93731
20021018 032852 1361.41028 1366.58519 1367.21573 1365.97306
20021018 042852 1361.36484 1366.53958 1367.17803 1365.92305
20021018 052852 1361.41820 1366.59313 1367.25908 1365.96132
20021018 062852 1361.40725 1366.58215 1367.26507 1365.94086
20021018 072852 1361.43033 1366.60531 1367.26552 1365.97662
20021018 082852 1361.47340 1366.64855 1367.28147 1366.03503
20021018 092852 1361.52164 1366.69697 1367.29377 1366.10359
20021018 102852 1361.55683 1366.73230 1367.30956 1366.14983
20021018 112852 1361.50897 1366.68425 1367.26256 1366.10123
20021018 122852 1361.50629 1366.68157 1367.28410 1366.08499
20021018 132852 1361.51473 1366.69004 1367.28930 1366.09530
20021018 142852 1361.48603 1366.66122 1367.27960 1366.05576
20021018 152852 1361.48711 1366.66231 1367.28264 1366.05574
20021018 162852 1361.50017 1366.67541 1367.32744 1366.05101
20021018 172852 1361.46905 1366.64418 1367.32304 1366.00465
20021018 182852 1361.47316 1366.64830 1367.31648 1366.01473
20021018 192852 1361.50726 1366.68253 1367.33790 1366.05614
20021018 202852 1361.48318 1366.65836 1367.30463 1366.03708
20021018 212852 1361.49198 1366.66720 1367.29872 1366.05422
20021018 222852 1361.47699 1366.65215 1367.30862 1366.02503
20021018 232852 1361.50730 1366.68258 1367.31672 1366.06808
20021019 002852 1361.50778 1366.68306 1367.31321 1366.07080
20021019 012852 1361.57358 1366.74911 1367.36011 1366.14770
20021019 022852 1361.53805 1366.71344 1367.33566 1366.10565
20021019 032852 1361.60202 1366.77765 1367.39090 1366.17494
20021019 042852 1361.53824 1366.71363 1367.34505 1366.10057
20021019 052852 1361.59046 1366.76606 1367.39330 1366.15535
20021019 062852 1361.58750 1366.76308 1367.36729 1366.16549
20021019 072852 1361.58447 1366.76004 1367.39014 1366.14766
20021019 082852 1361.61560 1366.79129 1367.41002 1366.18539
20021019 092852 1361.63369 1366.80945 1367.43358 1366.20044
20021019 102852 1361.57947 1366.75502 1367.36263 1366.15546
20021019 112852 1361.63233 1366.80809 1367.38797 1366.22443
20021019 122852 1361.62937 1366.80511 1367.36862 1366.23086
20021019 132852 1361.63143 1366.80718 1367.40777 1366.21165
20021019 142852 1361.63072 1366.80647 1367.39641 1366.21706
20021019 152852 1361.61697 1366.79267 1367.39016 1366.19892
20021019 162852 1361.64138 1366.81716 1367.43376 1366.21241
20021019 172852 1361.58573 1366.76130 1367.35425 1366.17019
20021019 182852 1361.59725 1366.77287 1367.37885 1366.17423
20021019 192852 1361.55671 1366.73218 1367.33579 1366.13491
20021019 202852 1361.59273 1366.76833 1367.35944 1366.17831
20021019 212852 1361.60827 1366.78393 1367.36129 1366.20189
20021019 222852 1361.62746 1366.80319 1367.38348 1366.21947
20021019 232852 1361.60792 1366.78358 1367.37806 1366.19163
20021020 002852 1361.59556 1366.77118 1367.36133 1366.18175
20021020 012852 1361.55583 1366.73129 1367.36387 1366.11718
20021020 022852 1361.59875 1366.77437 1367.38082 1366.17548
20021020 032852 1361.57740 1366.75294 1367.37487 1366.14503
20021020 042852 1361.58506 1366.76063 1367.37614 1366.15646
20021020 052852 1361.57283 1366.74835  NaN 1366.16010
20021020 062852 1361.56108 1366.73656  NaN 1366.14834
20021020 072852 1361.55858 1366.73405 1367.35825 1366.12477
20021020 082852 1361.53658 1366.71197 1367.32029 1366.11199
20021020 092852 1361.54550 1366.72092 1367.32934 1366.12089
20021020 102852 1361.53420 1366.70958 1367.31019 1366.11414
20021020 112852 1361.57991 1366.75546 1367.34043 1366.16922
20021020 122852 1361.49278 1366.66800 1367.27293 1366.07003
20021020 132852 1361.54620 1366.72163 1367.30007 1366.13925
20021020 142852 1361.60014 1366.77577 1367.35097 1366.19533
20021020 152852 1361.53615 1366.71154 1367.30232 1366.12191
20021020 162852 1361.51120 1366.68649 1367.27381 1366.09891
20021020 172852 1361.50447 1366.67974 1367.29631 1366.07487
20021020 182852 1361.47351 1366.64865 1367.24930 1366.05320
20021020 192852 1361.49897 1366.67422 1367.27050 1366.08136
20021020 202852 1361.50037 1366.67562 1367.25970 1366.09000
20021020 212852 1361.47205 1366.64719 1367.24229 1366.05504
20021020 222852 1361.49635 1366.67158 1367.25119 1366.08864
20021020 232852 1361.46211 1366.63721 1367.22502  NaN
20021021 002852 1361.46260 1366.63771 1367.20657 1366.06120
20021021 012852 1361.44547 1366.62051 1367.19788 1366.03894
20021021 022852 1361.42935 1366.60433 1367.21587 1366.00237
20021021 032852 1361.40855 1366.58345 1367.20722 1365.97418
20021021 042852 1361.38559 1366.56041 1367.16431 1365.96300
20021021 052852 1361.31620 1366.49074 1367.11121 1365.88342
20021021 062852 1361.36566 1366.54039 1367.14765 1365.94097
20021021 072852 1361.33432 1366.50893 1367.12025 1365.90707
20021021 082852 1361.38154 1366.55634 1367.16188 1365.95794
20021021 092852 1361.39205 1366.56689 1367.16605 1365.97232
20021021 102852 1361.35744 1366.53215 1367.15454 1365.92359
20021021 112852 1361.36991 1366.54467 1367.14064 1365.95202
20021021 122852 1361.31778 1366.49234 1367.10723 1365.88827
20021021 132852 1361.31476 1366.48930 1367.10723 1365.88339
20021021 142852 1361.31257 1366.48711 1367.13003 1365.86609
20021021 152852 1361.27116 1366.44554 1367.11665 1365.80743
20021021 162852 1361.21069 1366.38484 1367.07387 1365.73584
20021021 172852 1361.17573 1366.34975 1367.05426 1365.69130
20021021 182852 1361.22166 1366.39585 1367.09141 1365.74275
20021021 192852 1361.21639 1366.39056 1367.06870 1365.74798
20021021 202852 1361.23314 1366.40737 1367.05375 1365.78406
20021021 212852 1361.17764 1366.35166 1367.00199 1365.72591
20021021 222852 1361.20449 1366.37862 1367.01644 1365.76045
20021021 232852 1361.17678 1366.35080 1366.96619 1365.74630
20021022 002852 1361.09269 1366.26639 1366.88088 1365.66242
20021022 012852 1361.11235 1366.28613 1366.90507 1365.67942
20021022 022852 1361.11693 1366.29072 1366.89727 1365.69158
20021022 032852 1361.11202 1366.28579 1366.89507 1365.68497
20021022 042852 1361.09495 1366.26866 1366.88341 1365.66447
20021022 052852 1361.07887 1366.25252 1366.86981 1365.64676
20021022 062852 1361.08926 1366.26295 1366.87476 1365.66054
20021022 072852 1361.08597 1366.25964 1366.86325 1365.66227
20021022 082852 1361.11194 1366.28571 1366.87915 1365.69458
20021022 092852 1361.09766 1366.27138 1366.81799 1365.70912
20021022 102852 1361.09498 1366.26869 1366.81924 1365.70402
20021022 112852 1361.10807 1366.28183 1366.85109 1365.70564
20021022 122852 1361.07147 1366.24509 1366.79863 1365.67863
20021022 132852 1361.07547 1366.24911 1366.82598 1365.66824
20021022 142852 1361.03242 1366.20589 1366.78842 1365.62152
20021022 152852 1361.06253 1366.23611 1366.82007 1365.65088
20021022 162852 1361.07425 1366.24788 1366.84232 1365.65615
20021022 172852 1361.07262 1366.24624 1366.85167 1365.64767
20021022 182852 1360.99499 1366.16831 1366.76546 1365.57489
20021022 192852 1361.01850 1366.19192 1366.78066 1365.60373
20021022 202852 1361.01723 1366.19064 1366.79291 1365.59403
20021022 212852 1361.03472 1366.20820 1366.79215 1365.62301
20021022 222852 1361.03673 1366.21022 1366.77680 1365.63590
20021022 232852 1361.05110 1366.22465 1366.76793 1365.66493
20021023 002852 1361.10275 1366.27649  NaN 1365.68932
20021023 012852 1361.11518 1366.28896  NaN 1365.70181
20021023 022852 1361.03456 1366.20804  NaN 1365.62091
20021023 032852 1361.03689 1366.21038  NaN 1365.62327
20021023 042852 1360.99297 1366.16629 1366.69467 1365.61614
20021023 052852 1361.00878 1366.18216 1366.72337 1365.62398
20021023 062852 1360.99617 1366.16950 1366.74202 1365.59161
20021023 072852 1360.92518 1366.09824 1366.68571 1365.51093
20021023 082852 1360.91976 1366.09281 1366.69541 1365.49594
20021023 092852 1360.95111 1366.12427 1366.71916 1365.53228
20021023 102852 1360.91995 1366.09299 1366.69296 1365.49780
20021023 112852 1360.88931 1366.06224 1366.67915 1365.45629
20021023 122852 1360.87583 1366.04871 1366.65565 1365.44908
20021023 132852 1360.88874 1366.06167 1366.66610 1365.46363
20021023 142852 1360.84980 1366.02258 1366.64683 1365.41192
20021023 152852 1360.88556 1366.05847 1366.68069 1365.44909
20021023 162852 1360.88756 1366.06048 1366.67579 1365.45550
20021023 172852 1360.86148 1366.03430 1366.62663 1365.44397
20021023 182852 1360.87920 1366.05209 1366.62708 1365.47285
20021023 192852 1360.89140 1366.06433 1366.64348 1365.48244
20021023 202852 1360.90674 1366.07974 1366.68623 1365.48035
20021023 212852 1360.87346 1366.04633 1366.63492 1365.45841
20021023 222852 1360.87224 1366.04510 1366.63562 1365.45595
20021023 232852 1360.88117 1366.05406 1366.63926 1365.46834
20021024 002852 1360.87905 1366.05193 1366.63336 1365.46865
20021024 012852 1360.87623 1366.04910 1366.62596 1365.46878
20021024 022852 1360.87342 1366.04629 1366.60575 1365.47719
20021024 032852 1360.87128 1366.04414  NaN 1365.45758
20021024 042852 1360.88743 1366.06035  NaN 1365.47381
20021024 052852 1360.85598 1366.02878  NaN 1365.44227
20021024 062852 1360.83876 1366.01150  NaN 1365.42501
20021024 072852 1360.82121 1365.99387 1366.59929 1365.39512
20021024 082852 1360.83342 1366.00613 1366.62909 1365.39598
20021024 092852 1360.78487 1365.95740 1366.55713 1365.36233
20021024 102852 1360.78988 1365.96243 1366.56803 1365.36354
20021024 112852 1360.83669 1366.00941 1366.58933 1365.42726
20021024 122852 1360.80539 1365.97799 1366.55667 1365.39665
20021024 132852 1360.79591 1365.96848 1366.56392 1365.37620
20021024 142852 1360.74183 1365.91420 1366.51917 1365.31569
20021024 152852 1360.76587 1365.93833 1366.56282 1365.32704
20021024 162852 1360.76687 1365.93933 1366.57466 1365.32092
20021024 172852 1360.76153 1365.93397 1366.57901 1365.30916
20021024 182852 1360.73178 1365.90411 1366.55276 1365.27688
20021024 192852 1360.71282 1365.88507 1366.51500 1365.27011
20021024 202852 1360.68884 1365.86100 1366.51640 1365.22925
20021024 212852 1360.70051 1365.87272 1366.50195 1365.25817
20021024 222852 1360.69949 1365.87169 1366.48869 1365.26519
20021024 232852 1360.72247 1365.89476 1366.51119 1365.28862
20021025 002852 1360.69915 1365.87135 1366.47209 1365.27557
20021025 012852 1360.71891 1365.89119 1366.48719 1365.29853
20021025 022852 1360.75328 1365.92569 1366.51528 1365.33726
20021025 032852 1360.74820 1365.92059 1366.53473 1365.31589
20021025 042852 1360.72501 1365.89731 1366.53558 1365.27657
20021025 052852 1360.74206 1365.91442 1366.52888 1365.30948
20021025 062852 1360.72213 1365.89442 1366.50964 1365.28896
20021025 072852 1360.74226 1365.91463 1366.54012 1365.30230
20021025 082852 1360.72987 1365.90219 1366.49032 1365.31476
20021025 092852 1360.76495 1365.93740 1366.52557 1365.34995
20021025 102852 1360.80779 1365.98040 1366.55472 1365.40221
20021025 112852 1360.79823 1365.97081 1366.55041 1365.38909
20021025 122852 1360.78737 1365.95991 1366.54681 1365.37330
20021025 132852 1360.77795 1365.95045 1366.56361 1365.34624
20021025 142852 1360.81839 1365.99105 1366.57717 1365.40497
20021025 152852 1360.82778 1366.00047 1366.58266 1365.41704
20021025 162852 1360.83107 1366.00377 1366.57600 1365.42705
20021025 172852 1360.88999 1366.06292 1366.64341 1365.48065
20021025 182852 1360.90304 1366.07602 1366.65900 1365.49207
20021025 192852 1360.90518 1366.07817 1366.61490 1365.52545
20021025 202852 1360.93281 1366.10591 1366.66005 1365.54146
20021025 212852 1360.89938 1366.07234 1366.67475 1365.47527
20021025 222852 1360.88363 1366.05654 1366.63574 1365.47516
20021025 232852 1360.88619 1366.05910 1366.64689 1365.47192
20021026 002852 1360.89702 1366.06998 1366.67124 1365.47364
20021026 012852 1360.88227 1366.05517 1366.63619 1365.47258
20021026 022852 1360.90958 1366.08259 1366.65249 1365.50757
20021026 032852 1360.90507 1366.07806 1366.65863 1365.49579
20021026 042852 1360.93078 1366.10386 1366.66818 1365.53268
20021026 052852 1360.91309 1366.08611 1366.67483 1365.49829
20021026 062852 1360.92677 1366.09984 1366.68312 1365.51574
20021026 072852 1360.94715 1366.12029 1366.70493 1365.53526
20021026 082852 1360.97595 1366.14921 1366.71303 1365.57843
20021026 092852 1361.03960 1366.21310 1366.77253 1365.64535
20021026 102852 1360.97588 1366.14913 1366.72277 1365.57166
20021026 112852 1360.99014 1366.16345 1366.73387 1365.58819
20021026 122852 1361.02887 1366.20233 1366.77787 1365.62356
20021026 132852 1361.00937 1366.18275 1366.75497 1365.60629
20021026 142852 1361.03026 1366.20372 1366.77250 1365.62965
20021026 152852 1361.02351 1366.19694 1366.77952 1365.61336
20021026 162852 1361.02700 1366.20045 1366.80017 1365.60503
20021026 172852 1360.99794 1366.17128 1366.77116 1365.57574
20021026 182852 1361.00708 1366.18045 1366.77391 1365.58936
20021026 192852 1361.07128 1366.24489 1366.81946 1365.66689
20021026 202852 1361.02214 1366.19557 1366.79607 1365.59958
20021026 212852 1361.10422 1366.27797 1366.82441 1365.71952
20021026 222852 1361.06390 1366.23749 1366.81726 1365.65591
20021026 232852 1361.03553 1366.20902 1366.82196 1365.60436
20021027 002852 1361.10321 1366.27695 1366.88801 1365.67359
20021027 012852 1361.08722 1366.26090 1366.84936 1365.67329
20021027 022852 1361.10083 1366.27456 1366.85465 1365.69279
20021027 032852 1361.14846 1366.32237 1366.90811 1365.73667
20021027 042852 1361.16618 1366.34016 1366.95071 1365.73710
20021027 052852 1361.19091 1366.36499 1366.95785 1365.77430
20021027 062852 1361.20069 1366.37480 1366.96135 1365.78853
20021027 072852  NaN  NaN  NaN  NaN
20021027 082852  NaN  NaN  NaN  NaN
20021027 092852  NaN  NaN  NaN  NaN
20021027 102852 1361.21410 1366.38826 1366.97375  NaN
20021027 112852  NaN  NaN  NaN  NaN
20021027 122852 1361.34133 1366.51598 1367.04565 1365.96987
20021027 132852 1361.28831 1366.46275 1367.01470 1365.90096
20021027 142852 1361.24828 1366.42257 1367.01679 1365.83092
20021027 152852 1361.27663 1366.45102 1367.03524 1365.86645
20021027 162852 1361.24654 1366.42083 1367.02279 1365.82369
20021027 172852 1361.25911 1366.43344 1367.03624 1365.83571
20021027 182852 1361.31482 1366.48936 1367.07139 1365.90636
20021027 192852 1361.32892 1366.50352 1367.07984 1365.92457
20021027 202852 1361.36868 1366.54343 1367.07749 1365.99457
20021027 212852 1361.43514 1366.61014 1367.12169 1366.07734
20021027 222852 1361.45114 1366.62620 1367.14904 1366.08541
20021027 232852 1361.41051 1366.58542 1367.11249 1366.04167
20021028 002852 1361.40177 1366.57664 1367.11884 1366.02213
20021028 012852 1361.41284 1366.58775 1367.14764 1366.02062
20021028 022852 1361.38185 1366.55665 1367.11374 1365.99154
20021028 032852 1361.31406 1366.48860 1367.03963 1365.92786
20021028 042852 1361.37815 1366.55294 1367.11978 1365.98088
20021028 052852 1361.42383 1366.59879 1367.16509 1366.02714
20021028 062852 1361.38627 1366.56108 1367.13293 1365.98546
20021028 072852 1361.46176 1366.63686 1367.20864 1366.06130
20021028 082852 1361.44982 1366.62488 1367.20543 1366.04300
20021028 092852 1361.44681 1366.62185 1367.21333 1366.03210
20021028 102852 1361.47553 1366.65069 1367.20408 1366.08844
20021028 112852 1361.49766 1366.67290 1367.21803 1366.11665
20021028 122852 1361.48487 1366.66006 1367.20233 1366.10593
20021028 132852 1361.47894 1366.65411 1367.22768 1366.07732
20021028 142852 1361.48998 1366.66519 1367.26399 1366.07011
20021028 152852 1361.49318 1366.66840 1367.27793 1366.06552
20021028 162852 1361.51805 1366.69336 1367.29038 1366.09957
20021028 172852 1361.57752 1366.75306 1367.32983 1366.17400
20021028 182852 1361.57249 1366.74801 1367.31998 1366.17246
20021028 192852 1361.58072 1366.75628 1367.33293 1366.17732
20021028 202852 1361.60419 1366.77984 1367.35533 1366.20174
20021028 212852 1361.55681 1366.73227 1367.33218 1366.13635
20021028 222852 1361.61604 1366.79173 1367.36763 1366.21336
20021028 232852 1361.64516 1366.82096 1367.38462 1366.25157
20021029 002852 1361.67392 1366.84983 1367.39978 1366.29051
20021029 012852 1361.68424 1366.86019 1367.41998 1366.29368
20021029 022852 1361.70683 1366.88286 1367.45199 1366.30952
20021029 032852 1361.70685 1366.88289 1367.45084 1366.31043
20021029 042852 1361.68251 1366.85845 1367.46034 1366.26105
20021029 052852 1361.69018 1366.86615 1367.46239 1366.27290
20021029 062852 1361.68781 1366.86377 1367.47319 1366.26080
20021029 072852 1361.71463 1366.89070 1367.49742 1366.28971
20021029 082852 1361.74417 1366.92035 1367.50524 1366.33547
20021029 092852 1361.79485 1366.97122 1367.54834 1366.39211
20021029 102852 1361.76287 1366.93912 1367.49839 1366.37324
20021029 112852 1361.81019 1366.98662 1367.54074 1366.42458
20021029 122852 1361.77543 1366.95173 1367.51104 1366.38586
20021029 132852 1361.79490 1366.97127 1367.55509 1366.38722
20021029 142852 1361.73634 1366.91248 1367.51909 1366.31151
20021029 152852 1361.75834 1366.93457 1367.52969 1366.34213
20021029 162852 1361.74043 1366.91659 1367.51364 1366.32271
20021029 172852 1361.75377 1366.92998 1367.52404 1366.33832
20021029 182852 1361.74909 1366.92529 1367.52659 1366.32822
20021029 192852 1361.76497 1366.94122 1367.52679 1366.35591
20021029 202852 1361.81724 1366.99370 1367.55569 1366.42601
20021029 212852 1361.83317 1367.00969 1367.56174 1366.44945
20021029 222852 1361.84789 1367.02446 1367.54849 1366.48525
20021029 232852 1361.85841 1367.03502 1367.56899 1366.48841
20021030 002852 1361.86242 1367.03904 1367.56299 1366.49999
20021030 012852 1361.85877 1367.03538 1367.56431 1366.49263
20021030 022852 1361.88245 1367.05915  NaN 1366.47466
20021030 032852 1361.86732 1367.04397  NaN 1366.45949
20021030 042852 1361.85191 1367.02850  NaN 1366.44403
20021030 052852 1361.83151 1367.00802  NaN 1366.42357
20021030 062852 1361.78332 1366.95964 1367.53910 1366.37896
20021030 072852 1361.78184 1366.95816 1367.53104 1366.38247
20021030 082852 1361.75073 1366.92693 1367.49319 1366.35625
20021030 092852 1361.74394 1366.92012 1367.49028 1366.34649
20021030 102852 1361.78972 1366.96607 1367.53142 1366.39611
20021030 112852 1361.78659 1366.96293 1367.52605 1366.39468
20021030 122852 1361.77392 1366.95021 1367.55519 1366.35020
20021030 132852 1361.82759 1367.00408 1367.59509 1366.41468
20021030 142852 1361.82063 1366.99710 1367.58054 1366.41345
20021030 152852 1361.79333 1366.96969 1367.55234 1366.38666
20021030 162852 1361.81061 1366.98704 1367.57339 1366.40118
20021030 172852 1361.81451 1366.99096 1367.57279 1366.40855
20021030 182852 1361.86390 1367.04053 1367.59525 1366.47880
20021030 192852 1361.86869 1367.04534 1367.59325 1366.48883
20021030 202852 1361.88422 1367.06093 1367.60660 1366.50616
20021030 212852 1361.87763 1367.05431 1367.65090 1366.46067
20021030 222852 1361.88027 1367.05696 1367.61820 1366.49034
20021030 232852 1361.89693 1367.07369 1367.62685 1366.51325
20021031 002852 1361.87297 1367.04964 1367.59055 1366.49860
20021031 012852 1361.88938 1367.06611 1367.60675 1366.51530
20021031 022852 1361.87438 1367.05105 1367.60290 1366.49168
20021031 032852 1361.86991 1367.04656 1367.60215 1366.48435
20021031 042852 1361.87540 1367.05208 1367.61826 1366.48177
20021031 052852 1361.83415 1367.01067 1367.59686 1366.42502
20021031 062852 1361.79610 1366.97248 1367.55330 1366.39095
20021031 072852 1361.83675 1367.01328 1367.59817 1366.42863
20021031 082852 1361.82857 1367.00507 1367.57491 1366.43200
20021031 092852 1361.76874 1366.94501 1367.52086 1366.36734
20021031 102852 1361.77929 1366.95560 1367.53851 1366.37251
20021031 112852 1361.78395 1366.96028 1367.54951 1366.37233
20021031 122852 1361.74026 1366.91642 1367.50761 1366.32698
20021031 132852 1361.77485 1366.95115 1367.55361 1366.35302
20021031 142852 1361.72911 1366.90523 1367.53918 1366.28284
20021031 152852 1361.75755 1366.93378 1367.55631 1366.32017
20021031 162852 1361.70380 1366.87982 1367.48051 1366.28306
20021031 172852 1361.74699 1366.92318 1367.51431 1366.33379
20021031 182852 1361.72035 1366.89643 1367.48962 1366.30547
20021031 192852 1361.74061 1366.91677 1367.49292 1366.33897
20021031 202852 1361.70671 1366.88274 1367.46859 1366.29745
20021031 212852 1361.66586 1366.84174 1367.42823 1366.25596
20021031 222852 1361.69044 1366.86641 1367.45272 1366.28078
20021031 232852 1361.62146 1366.79717 1367.37887 1366.21512
20021101 002852 1361.63217 1366.80792 1367.39492 1366.22176
20021101 012852 1361.62046 1366.79616 1367.38202 1366.21090
20021101 022852 1361.62550 1366.80122 1367.40352 1366.20321
20021101 032852 1361.62874 1366.80447 1367.39002 1366.21946
20021101 042852 1361.63110 1366.80685 1367.38537 1366.22730
20021101 052852 1361.63430 1366.81006 1367.38188 1366.23573
20021101 062852 1361.64370 1366.81950 1367.39128 1366.24521
20021101 072852 1361.69539 1366.87138 1367.42848 1366.30852
20021101 082852 1361.68225 1366.85819 1367.41283 1366.29725
20021101 092852 1361.68333 1366.85928 1367.42094 1366.29290
20021101 102852 1361.63389 1366.80965 1367.37959 1366.23683
20021101 112852 1361.64051 1366.81629 1367.41699 1366.21952
20021101 122852 1361.59894 1366.77456 1367.38359 1366.17129
20021101 132852 1361.59052 1366.76611 1367.38549 1366.15475
20021101 142852 1361.52876 1366.70411 1367.32304 1366.09310
20021101 152852 1361.51565 1366.69096 1367.31694 1366.07443
20021101 162852 1361.51899 1366.69431 1367.32594 1366.07333
20021101 172852 1361.53285 1366.70822 1367.33145 1366.09382
20021101 182852 1361.52470 1366.70004 1367.33505 1366.07640
20021101 192852 1361.52535 1366.70069 1367.31315 1366.09470
20021101 202852 1361.51900 1366.69432 1367.29815 1366.09509
20021101 212852 1361.52547 1366.70082 1367.30900 1366.09816
20021101 222852 1361.51765 1366.69296 1367.30551 1366.08688
20021101 232852 1361.51971 1366.69504 1367.29061 1366.10228
20021102 002852 1361.54432 1366.71973 1367.32006 1366.12324
20021102 012852 1361.50407 1366.67933 1367.26971 1366.09066
20021102 022852 1361.48027 1366.65544 1367.26806 1366.04926
20021102 032852 1361.43116 1366.60615 1367.23271 1365.98897
20021102 042852 1361.47489 1366.65005 1367.29377 1366.01931
20021102 052852 1361.47814 1366.65330 1367.27362 1366.04101
20021102 062852 1361.45585 1366.63093 1367.27469 1366.00012
20021102 072852 1361.44260 1366.61763 1367.26758 1365.98189
20021102 082852 1361.42518 1366.60014 1367.25068 1365.96390
20021102 092852 1361.45348 1366.62855 1367.26983 1365.99961
20021102 102852 1361.45044 1366.62550 1367.25048 1366.00945
20021102 112852 1361.45525 1366.63033 1367.23863 1366.02748
20021102 122852 1361.44187 1366.61689 1367.21129 1366.02508
20021102 132852 1361.43656 1366.61157 1367.22089 1366.00790
20021102 142852 1361.42096 1366.59591 1367.22749 1365.97454
20021102 152852 1361.37558 1366.55035 1367.18474 1365.92673
20021102 162852 1361.37013 1366.54488 1367.18785 1365.91442
20021102 172852 1361.36842 1366.54317 1367.18415 1365.91427
20021102 182852 1361.35542 1366.53012 1367.15635 1365.91294
20021102 192852 1361.33327 1366.50788 1367.14506 1365.88196
20021102 202852 1361.32249 1366.49706 1367.14271 1365.86436
20021102 212852 1361.33459 1366.50921 1367.15646 1365.87520
20021102 222852 1361.35764 1366.53235 1367.16011 1365.91387
20021102 232852 1361.33419 1366.50880 1367.14201 1365.88596
20021103 002852 1361.35532 1366.53002 1367.16257 1365.90769
20021103 012852 1361.34456 1366.51922 1367.13492 1365.91033
20021103 022852 1361.33085 1366.50545 1367.11992 1365.89755
20021103 032852 1361.34916 1366.52383 1367.11088 1365.93789
20021103 042852 1361.32592 1366.50051 1367.06983 1365.92877
20021103 052852 1361.39078 1366.56562 1367.13351 1365.99502
20021103 062852 1361.34960 1366.52428 1367.08868 1365.95649
20021103 072852 1361.35967 1366.53439 1367.08969 1365.97392
20021103 082852 1361.38746 1366.56228 1367.11874 1366.00090
20021103 092852 1361.36311 1366.53784 1367.09969 1365.97213
20021103 102852 1361.33737 1366.51200 1367.08385 1365.93825
20021103 112852 1361.33362 1366.50824 1367.08740 1365.92862
20021103 122852 1361.28446 1366.45889 1367.05340 1365.86693
20021103 132852 1361.36055 1366.53527 1367.11781 1365.95295
20021103 142852 1361.36216 1366.53689 1367.12506 1365.95003
20021103 152852 1361.35521 1366.52990 1367.12452 1365.93785
20021103 162852 1361.30722 1366.48174 1367.08072 1365.88616
20021103 172852 1361.30749 1366.48201 1367.07477 1365.89146
20021103 182852 1361.31267 1366.48720 1367.07608 1365.89979
20021103 192852 1361.32155 1366.49612 1367.09093 1365.90390
20021103 202852 1361.32075 1366.49532 1367.09954 1365.89550
20021103 212852 1361.31889 1366.49344 1367.10484 1365.88783
20021103 222852 1361.33527 1366.50989 1367.10639 1365.91631
20021103 232852 1361.26901 1366.44338 1367.04125 1365.84869
20021104 002852 1361.31416 1366.48870 1367.08615 1365.89436
20021104 012852 1361.27964 1366.45405 1367.05020 1365.86076
20021104 022852 1361.28771 1366.46215 1367.05541 1365.87120
20021104 032852 1361.31120 1366.48573 1367.09326 1365.88320
20021104 042852 1361.32104 1366.49560 1367.10622 1365.89058
20021104 052852 1361.29310 1366.46756 1367.05981 1365.87744
20021104 062852 1361.28783 1366.46227 1367.06622 1365.86264
20021104 072852 1361.30883 1366.48335 1367.08968 1365.88180
20021104 082852 1361.28499 1366.45942 1367.06388 1365.85937
20021104 092852 1361.29624 1366.47071 1367.06179 1365.88154
20021104 102852 1361.28084 1366.45526 1367.06144 1365.85381
20021104 112852 1361.23993 1366.41419 1367.02154 1365.81179
20021104 122852 1361.24790 1366.42219 1367.03570 1365.81477
20021104 132852 1361.22620 1366.40041 1367.02615 1365.78303
20021104 142852 1361.23516 1366.40940 1367.01346 1365.80967
20021104 152852 1361.24042 1366.41469 1367.00316 1365.82765
20021104 162852 1361.21992 1366.39410 1366.96281 1365.82317
20021104 172852 1361.23248 1366.40671 1366.96192 1365.84679
20021104 182852 1361.21149 1366.38564 1366.95342 1365.81548
20021104 192852 1361.15948 1366.33344 1366.90782 1365.75790
20021104 202852 1361.14488 1366.31878 1366.93018 1365.71305
20021104 212852 1361.13339 1366.30725 1366.88373 1365.73002
20021104 222852 1361.12210 1366.29591 1366.88499 1365.70841
20021104 232852 1361.05168 1366.22523 1366.80474 1365.64554
20021105 002852 1360.98135 1366.15463 1366.75484 1365.55804
20021105 012852 1361.02097 1366.19439 1366.77139 1365.61677
20021105 022852 1360.96524 1366.13845 1366.75855 1365.52561
20021105 032852 1360.96299 1366.13619 1366.73815 1365.53818
20021105 042852 1360.94586 1366.11900 1366.71006 1365.52990
20021105 052852 1360.90675 1366.07974 1366.68721 1365.47722
20021105 062852 1360.95325 1366.12642 1366.72580 1365.53052
20021105 072852 1360.96475 1366.13796 1366.73302 1365.54560
20021105 082852 1360.93972 1366.11283 1366.69753 1365.52897
20021105 092852 1360.94797 1366.12112 1366.70538 1365.53761
20021105 102852 1360.93125 1366.10433 1366.68664 1365.52244
20021105 112852 1360.92707 1366.10014 1366.70349 1365.50100
20021105 122852 1360.92905 1366.10212 1366.68185 1365.52235
20021105 132852 1360.93584 1366.10894 1366.66135 1365.55159
20021105 142852 1360.87524 1366.04811 1366.62198 1365.47316
20021105 152852 1360.93221 1366.10530 1366.65941 1365.54658
20021105 162852 1360.95499 1366.12816 1366.66122 1365.58677
20021105 172852 1360.93488 1366.10798 1366.62522 1365.57961
20021105 182852 1360.93043 1366.10351 1366.62922 1365.56820
20021105 192852 1360.91577 1366.08880 1366.61868 1365.55009
20021105 202852 1360.83873 1366.01146 1366.58728 1365.43495
20021105 212852 1360.87188 1366.04474 1366.58169 1365.50027
20021105 222852 1360.80873 1365.98135 1366.51074 1365.44312
20021105 232852 1360.85784 1366.03065 1366.58675 1365.47043
20021106 002852 1360.86061 1366.03343 1366.55470 1365.50196
20021106 012852 1360.82265 1365.99533 1366.53461 1365.44902
20021106 022852 1360.86019 1366.03301 1366.57072 1365.48803
20021106 032852 1360.86749 1366.04034 1366.58012 1365.49366
20021106 042852 1360.83447 1366.00719 1366.57878 1365.43423
20021106 052852 1360.81592 1365.98857 1366.56738 1365.40965
20021106 062852 1360.77734 1365.94984 1366.54218 1365.35973
20021106 072852  NaN  NaN  NaN  NaN
20021106 082852 1360.85659 1366.02940 1366.60870  NaN
20021106 092852 1360.88622 1366.05913 1366.63841  NaN
20021106 102852 1360.85583 1366.02863 1366.62652 1365.43391
20021106 112852 1360.84122 1366.01397 1366.61142 1365.41960
20021106 122852 1360.85513 1366.02793 1366.65748 1365.40689
20021106 132852 1360.84043 1366.01317 1366.65479 1365.38208
20021106 142852 1360.79691 1365.96948 1366.60084 1365.34691
20021106 152852 1360.79403 1365.96659 1366.58379 1365.35578
20021106 162852 1360.88127 1366.05416 1366.63750 1365.47155
20021106 172852 1360.86886 1366.04171 1366.61256 1365.46952
20021106 182852 1360.90979 1366.08280 1366.66637 1365.50000
20021106 192852 1360.85828 1366.03109 1366.60772 1365.45409
20021106 202852 1360.90473 1366.07771 1366.66560 1365.49133
20021106 212852 1360.90269 1366.07567 1366.66756 1365.48594
20021106 222852 1360.89231 1366.06525 1366.64654 1365.48439
20021106 232852 1360.89679 1366.06974 1366.64840  NaN
20021107 002852 1360.86411 1366.03694 1366.62740 1365.44841
20021107 012852 1360.87677 1366.04965 1366.62361 1365.47494
20021107 022852 1360.83348 1366.00620 1366.60107 1365.41398
20021107 032852 1360.86228 1366.03510 1366.61442 1365.45592
20021107 042852 1360.91163 1366.08464 1366.65198 1365.51551
20021107 052852 1360.89468 1366.06763 1366.62114 1365.51013
20021107 062852 1360.90972 1366.08273 1366.60519 1365.55131
20021107 072852 1360.91417 1366.08719 1366.63470 1365.53477
20021107 082852 1360.90615 1366.07914 1366.63556 1365.51926
20021107 092852 1360.95283 1366.12599 1366.68415 1365.56467
20021107 102852 1360.90389 1366.07687 1366.64287 1365.50896
20021107 112852 1360.89977 1366.07274 1366.66208 1365.48518
20021107 122852 1360.88420 1366.05711 1366.68834 1365.43425
20021107 132852 1360.87432 1366.04719 1366.66669 1365.43421
20021107 142852 1360.89036 1366.06329 1366.69975 1365.43598
20021107 152852 1360.89425 1366.06719 1366.71936 1365.42661
20021107 162852 1360.85056 1366.02334 1366.66171 1365.39438
20021107 172852 1360.90880 1366.08180 1366.70675 1365.46416
20021107 182852 1360.89820 1366.07116 1366.67411 1365.47212
20021107 192852 1360.92596 1366.09903 1366.67869 1365.51968
20021107 202852 1360.94319 1366.11632 1366.69774 1365.53549
20021107 212852 1360.97100 1366.14423 1366.70475 1365.58112
20021107 222852 1361.02998 1366.20344 1366.75881 1365.64471
20021107 232852 1361.04802 1366.22155 1366.76997 1365.66872
20021108 002852 1361.08493 1366.25860  NaN 1365.68118
20021108 012852 1361.14203 1366.31591  NaN 1365.73854
20021108 022852 1361.10710 1366.28086  NaN 1365.70353
20021108 032852 1361.07127 1366.24488 1366.76016 1365.72034
20021108 042852 1361.05659 1366.23015 1366.73970 1365.71052
20021108 052852 1361.06475 1366.23834 1366.76036 1365.70814
20021108 062852 1361.05158 1366.22512 1366.74692 1365.69514
20021108 072852 1361.06048 1366.23406 1366.76598 1365.69548
20021108 082852 1361.10046 1366.27419 1366.81969 1365.72405
20021108 092852 1361.09559 1366.26930 1366.82549 1365.71008
20021108 102852 1361.13852 1366.31239 1366.85981 1365.76067
20021108 112852 1361.11198 1366.28576 1366.85921 1365.71180
20021108 122852 1361.13166 1366.30551 1366.89777 1365.71547
20021108 132852 1361.13681 1366.31068 1366.89418 1365.72814
20021108 142852 1361.16456 1366.33854 1366.91506 1365.76198
20021108 152852 1361.22790 1366.40211 1366.95650 1365.84453
20021108 162852 1361.22462 1366.39882 1366.94636 1365.84713
20021108 172852 1361.28409 1366.45852 1367.01392 1365.90010
20021108 182852 1361.32406 1366.49864 1367.06098 1365.93428
20021108 192852 1361.29369 1366.46816 1367.01536 1365.91683
20021108 202852 1361.30749 1366.48200 1367.03189 1365.92839
20021108 212852 1361.31016 1366.48468 1367.03290 1365.93253
20021108 222852 1361.36581 1366.54054 1367.10236 1365.97670
20021108 232852 1361.39053 1366.56536 1367.10877 1366.01740
20021109 002852 1361.46817 1366.64329  NaN 1366.06691
20021109 012852 1361.48443 1366.65962  NaN 1366.08328
20021109 022852 1361.51364 1366.68894  NaN 1366.11263
20021109 032852 1361.50884 1366.68412  NaN 1366.10786
20021109 042852 1361.47485 1366.65000  NaN 1366.07378
20021109 052852 1361.49179 1366.66701  NaN 1366.09082
20021109 062852 1361.48545 1366.66064 1367.20058 1366.11587
20021109 072852 1361.48605 1366.66124 1367.21504 1366.10448
20021109 082852 1361.47162 1366.64676 1367.21575 1366.07683
20021109 092852 1361.55278 1366.72823 1367.29886 1366.15689
20021109 102852 1361.54423 1366.71964 1367.28352 1366.15418
20021109 112852 1361.52197 1366.69730 1367.27417 1366.12055
20021109 122852 1361.57385 1366.74937 1367.33364 1366.16620
20021109 132852 1361.62466 1366.80038 1367.39465 1366.20849
20021109 142852 1361.68458 1366.86053 1367.41991 1366.29904
20021109 152852 1361.68077 1366.85671 1367.39846 1366.31059
20021109 162852 1361.69398 1366.86997 1367.40427 1366.33038
20021109 172852 1361.70462 1366.88065 1367.42093 1366.33586
20021109 182852 1361.70875 1366.88480 1367.44829 1366.31976
20021109 192852 1361.75090 1366.92710 1367.50070 1366.35323
20021109 202852 1361.75399 1366.93020 1367.50616 1366.35428
20021109 212852 1361.71908 1366.89516 1367.48837 1366.30414
20021109 222852 1361.73684 1366.91299 1367.49583 1366.33104
20021109 232852 1361.75722 1366.93344 1367.52059 1366.34772
20021110 002852 1361.76623 1366.94249  NaN 1366.36693
20021110 012852 1361.77688 1366.95318  NaN 1366.37765
20021110 022852 1361.79030 1366.96665  NaN 1366.39114
20021110 032852 1361.83184 1367.00835  NaN 1366.43287
20021110 042852 1361.91136 1367.08818  NaN 1366.51272
20021110 052852 1361.97701 1367.15407  NaN 1366.57864
20021110 062852 1361.94875 1367.12570 1367.58500 1366.65262
20021110 072852 1361.97199 1367.14903 1367.58696 1366.69487
20021110 082852 1361.96384 1367.14085 1367.61267 1366.65686
20021110 092852 1361.93749 1367.11440 1367.60283 1366.61581
20021110 102852 1361.93324 1367.11013 1367.62414 1366.58900
20021110 112852 1361.89570 1367.07246 1367.62210 1366.51985
20021110 122852 1361.88873 1367.06546 1367.64311 1366.48808
20021110 132852 1361.87709 1367.05377 1367.65442 1366.45601
20021110 142852 1361.87270 1367.04936 1367.66155 1366.44137
20021110 152852 1361.83535 1367.01187 1367.61908 1366.40826
20021110 162852 1361.87021 1367.04686 1367.64204 1366.45391
20021110 172852 1361.90057 1367.07734 1367.66090 1366.49472
20021110 182852 1361.88962 1367.06635 1367.64046 1366.49212
20021110 192852 1361.93107 1367.10795 1367.66372 1366.55007
20021110 202852 1361.93406 1367.11096 1367.66718 1366.55269
20021110 212852 1361.92416 1367.10102 1367.66384 1366.53688
20021110 222852 1361.91027 1367.08708 1367.63310 1366.53797
20021110 232852 1361.89191 1367.06865 1367.62531 1366.51005
20021111 002852 1361.87379 1367.05046 1367.62710 1366.47399
20021111 012852 1361.87317 1367.04984 1367.63558 1366.46523
20021111 022852 1361.91193 1367.08874 1367.67134 1366.50695
20021111 032852 1361.91534 1367.09217 1367.66855 1366.51595
20021111 042852 1361.89870 1367.07546 1367.65136 1366.49968
20021111 052852 1361.89208 1367.06882 1367.65972 1366.47954
20021111 062852 1361.89513 1367.07188 1367.66123 1366.48399
20021111 072852 1361.91386 1367.09068 1367.66378 1366.51742
20021111 082852 1361.90323 1367.08001 1367.63809 1366.52030
20021111 092852 1361.87851 1367.05520 1367.63260 1366.47806
20021111 102852 1361.88801 1367.06473 1367.64716 1366.48305
20021111 112852 1361.89899 1367.07576 1367.66480 1366.48810
20021111 122852 1361.90882 1367.08562 1367.67048 1366.50172
20021111 132852 1361.90264 1367.07942 1367.68564 1366.47615
20021111 142852 1361.82571 1367.00219 1367.61490 1366.39301
20021111 152852 1361.84587 1367.02244 1367.61461 1366.43188
20021111 162852 1361.88647 1367.06319 1367.64057 1366.48607
20021111 172852 1361.92863 1367.10550 1367.68008 1366.53094
20021111 182852 1361.87541 1367.05208 1367.61179 1366.49109
20021111 192852 1361.84132 1367.01786 1367.58015 1366.45454
20021111 202852 1361.86019 1367.03680 1367.59726 1366.47517
20021111 212852 1361.80435 1366.98076 1367.56946 1366.39328
20021111 222852 1361.82593 1367.00242 1367.59607 1366.41040
20021111 232852 1361.81899 1366.99545 1367.59098 1366.40169
20021112 002852 1361.80938 1366.98581 1367.56979 1366.40263
20021112 012852 1361.82887 1367.00537 1367.58260 1366.42839
20021112 022852 1361.81154 1366.98797 1367.56596 1366.41029
20021112 032852 1361.81913 1366.99559 1367.59782 1366.39556
20021112 042852 1361.77945 1366.95576 1367.54263 1366.36989
20021112 052852 1361.78196 1366.95828 1367.55174 1366.36630
20021112 062852 1361.76151 1366.93775 1367.50670 1366.36845
20021112 072852 1361.76907 1366.94534 1367.51316 1366.37709
20021112 082852 1361.75209 1366.92829 1367.49702 1366.35921
20021112 092852 1361.75152 1366.92772 1367.49013 1366.36452
20021112 102852 1361.74061 1366.91678 1367.48949 1366.34400
20021112 112852 1361.70059 1366.87660 1367.42975 1366.32206
20021112 122852 1361.66386 1366.83973 1367.38965 1366.28821
20021112 132852 1361.59182 1366.76742 1367.37086 1366.16598
20021112 142852 1361.60834 1366.78400 1367.38677 1366.18317
20021112 152852 1361.56500 1366.74049 1367.33948 1366.14318
20021112 162852 1361.56690 1366.74240 1367.31674 1366.16812
20021112 172852 1361.57700 1366.75254 1367.32535 1366.17970
20021112 182852 1361.52211 1366.69744 1367.28177 1366.11382
20021112 192852 1361.48924 1366.66445 1367.25072 1366.07900
20021112 202852 1361.48085 1366.65603 1367.24552 1366.06755
20021112 212852 1361.44258 1366.61761 1367.19314 1366.04223
20021112 222852 1361.43187 1366.60686 1367.18495 1366.02908
20021112 232852 1361.41622 1366.59115 1367.16455 1366.01776
20021113 002852 1361.42956 1366.60454 1367.17137 1366.03734
20021113 012852 1361.37713 1366.55192 1367.13983 1365.96490
20021113 022852 1361.32589 1366.50047 1367.11063 1365.89252
20021113 032852 1361.31988 1366.49444 1367.10089 1365.88997
20021113 042852 1361.29400 1366.46846 1367.09891 1365.84139
20021113 052852 1361.29916 1366.47364 1367.11272 1365.83843
20021113 062852 1361.33098 1366.50558 1367.13403 1365.88037
20021113 072852 1361.27401 1366.44840 1367.05138 1365.84716
20021113 082852 1361.26695 1366.44132 1367.03229 1365.85139
20021113 092852 1361.29080 1366.46525 1367.05756 1365.87407
20021113 102852 1361.25784 1366.43217 1367.01541 1365.84952
20021113 112852 1361.23975 1366.41401 1367.01813 1365.81168
20021113 122852 1361.25319 1366.42750 1367.02654 1365.82996
20021113 132852 1361.19890 1366.37300 1366.95739 1365.78928
20021113 142852 1361.22722 1366.40143 1366.99841 1365.80581
20021113 152852 1361.18529 1366.35935 1366.95997 1365.76028
20021113 162852 1361.16918 1366.34317 1366.96643 1365.72271
20021113 172852 1361.17683 1366.35085 1366.96354 1365.74037
20021113 182852 1361.14863 1366.32254 1366.93655 1365.71080
20021113 192852 1361.16623 1366.34021 1366.94821 1365.73414
20021113 202852 1361.15703 1366.33097 1366.92042 1365.74245
20021113 212852 1361.15237 1366.32629 1366.90453 1365.74838
20021113 222852 1361.14762 1366.32152 1366.89434 1365.74874
20021113 232852 1361.18312 1366.35716 1366.91355 1365.79993
20021114 002852 1361.22782 1366.40203  NaN 1365.82981
20021114 012852 1361.21772 1366.39189  NaN 1365.81970
20021114 022852 1361.25152 1366.42583  NaN 1365.85366
20021114 032852 1361.24171 1366.41597  NaN 1365.84384
20021114 042852 1361.23814 1366.41239  NaN 1365.84029
20021114 052852  NaN  NaN  NaN  NaN
20021114 062852 1361.19892 1366.37303 1366.94508  NaN
20021114 072852 1361.21535 1366.38952 1366.96154  NaN
20021114 082852 1361.18450 1366.35855 1366.93055  NaN
20021114 092852 1361.12994 1366.30379 1366.87576  NaN
20021114 102852 1361.11942 1366.29322 1366.86517  NaN
20021114 112852 1361.12090 1366.29471 1366.86663  NaN
20021114 122852 1361.11818 1366.29197 1366.89685 1365.68877
20021114 132852 1361.06203 1366.23561 1366.85895 1365.61484
20021114 142852 1361.04371 1366.21722 1366.82561 1365.61065
20021114 152852 1361.07413 1366.24776 1366.86153 1365.63606
20021114 162852 1361.04532 1366.21884 1366.80944 1365.62917
20021114 172852 1361.02186 1366.19529 1366.76700 1365.62359
20021114 182852 1361.01684 1366.19025 1366.77701 1365.60422
20021114 192852 1361.04216 1366.21566 1366.79517 1365.63653
20021114 202852 1361.03031 1366.20378 1366.75628 1365.65037
20021114 212852 1361.06020 1366.23378 1366.76579 1365.69991
20021114 222852 1361.03148 1366.20494 1366.78580 1365.62451
20021114 232852 1361.02954 1366.20300 1366.78647 1365.62009
20021115 002852 1361.01346 1366.18686 1366.77808 1365.59653
20021115 012852 1360.96591 1366.13912 1366.73934 1365.54021
20021115 022852 1360.95299 1366.12616 1366.72515 1365.52839
20021115 032852 1361.01942 1366.19284 1366.78311 1365.60340
20021115 042852 1361.05043 1366.22397 1366.79802 1365.65003
20021115 052852 1361.03767 1366.21116 1366.76643 1365.65519
20021115 062852 1361.02661 1366.20006 1366.75279 1365.64652
20021115 072852 1361.00023 1366.17358 1366.70805 1365.63755
20021115 082852 1360.99536 1366.16869 1366.71167 1365.62452
20021115 092852 1360.99610 1366.16943 1366.72258 1365.61553
20021115 102852 1361.00876 1366.18214 1366.74224 1365.62158
20021115 112852 1360.97432 1366.14757 1366.73435 1365.56142
20021115 122852 1360.94460 1366.11773 1366.70166 1365.53431
20021115 132852 1361.00327 1366.17663 1366.75248 1365.60096
20021115 142852 1361.00861 1366.18199 1366.76889 1365.59570
20021115 152852 1360.97406 1366.14731 1366.75135 1365.54455
20021115 162852 1360.95712 1366.13030 1366.73786 1365.52413
20021115 172852 1360.97322 1366.14647 1366.75467 1365.53966
20021115 182852 1360.99498 1366.16831 1366.77378 1365.56411
20021115 192852 1361.00702 1366.18039 1366.77065 1365.59085
20021115 202852 1361.06702 1366.24062 1366.79546 1365.68519
20021115 212852 1361.11947 1366.29327 1366.84462 1365.74120
20021115 222852 1361.09029 1366.26398 1366.82578 1365.70185
20021115 232852 1361.14655 1366.32045 1366.83085 1365.80791
20021116 002852 1361.18629 1366.36034  NaN 1365.78938
20021116 012852 1361.19512 1366.36921  NaN 1365.79827
20021116 022852 1361.16701 1366.34099  NaN 1365.77008
20021116 032852 1361.14374 1366.31763  NaN 1365.74674
20021116 042852 1361.16479 1366.33877  NaN 1365.76789
20021116 052852 1361.19885 1366.37295  NaN 1365.80210
20021116 062852 1361.06742 1366.24102 1366.79803 1365.68356
20021116 072852  NaN  NaN  NaN  NaN
20021116 082852 1361.00423 1366.17759 1366.74838  NaN
20021116 092852 1361.09942 1366.27315 1366.84391  NaN
20021116 102852 1361.07056 1366.24418 1366.81493  NaN
20021116 112852 1361.05252 1366.22607 1366.79679  NaN
20021116 122852 1361.08368 1366.25734 1366.83760 1365.67737
20021116 132852 1361.06993 1366.24355 1366.84441 1365.64358
20021116 142852 1361.13546 1366.30932 1366.87994  NaN
20021116 152852 1361.11089 1366.28466 1366.85524  NaN
20021116 162852 1361.11402 1366.28780 1366.85835  NaN
20021116 172852 1361.13734 1366.31121 1366.88171  NaN
20021116 182852 1361.09627 1366.26998 1366.84045  NaN
20021116 192852 1361.10655 1366.28031 1366.85073  NaN
20021116 202852 1361.15488 1366.32881 1366.89920  NaN
20021116 212852 1361.21272 1366.38688 1366.94111 1365.83220
20021116 222852 1361.20136 1366.37547 1366.90602 1365.84384
20021116 232852 1361.21919 1366.39337 1366.91118 1365.87415
20021117 002852 1361.32067 1366.49524  NaN 1365.92502
20021117 012852 1361.30983 1366.48436  NaN 1365.91419
20021117 022852 1361.30276 1366.47726  NaN 1365.90713
20021117 032852 1361.27305 1366.44744  NaN 1365.87736
20021117 042852 1361.20843 1366.38256  NaN 1365.81253
20021117 052852 1361.19358 1366.36766  NaN 1365.79768
20021117 062852 1361.18778 1366.36184 1366.97142 1365.75324
20021117 072852 1361.20639 1366.38052 1366.98723 1365.77473
20021117 082852 1361.23211 1366.40634 1366.98344 1365.82942
20021117 092852 1361.26446 1366.43881 1366.98846 1365.88868
20021117 102852 1361.24610 1366.42038 1366.98352 1365.85709
20021117 112852 1361.20248 1366.37659 1366.98018 1365.77382
20021117 122852 1361.15623 1366.33017 1366.92379 1365.73711
20021117 132852 1361.17663 1366.35065 1366.93800 1365.76371
20021117 142852 1361.19602 1366.37011 1366.94121 1365.79905
20021117 152852 1361.17179 1366.34579 1366.92497 1365.76682
20021117 162852 1361.23184 1366.40607 1366.98324 1365.82906
20021117 172852 1361.19195 1366.36603 1366.92410 1365.80772
20021117 182852 1361.23477 1366.40900 1366.96723 1365.85055
20021117 192852 1361.23247 1366.40671 1366.97332 1365.84003
20021117 202852 1361.25523 1366.42955 1366.98934 1365.86956
20021117 212852 1361.22824 1366.40246 1366.95890 1365.84576
20021117 222852 1361.24413 1366.41841 1366.99671 1365.84028
20021117 232852 1361.28462 1366.45905 1367.01597 1365.90190
20021118 002852 1361.26029 1366.43462 1367.00208 1365.86713
20021118 012852 1361.24501 1366.41929 1366.99050 1365.84813
20021118 022852 1361.23799 1366.41224 1366.97169 1365.85261
20021118 032852 1361.29119 1366.46565  NaN 1365.89671
20021118 042852 1361.23308 1366.40731  NaN 1365.83842
20021118 052852 1361.23825 1366.41250  NaN 1365.84367
20021118 062852 1361.19859 1366.37270 1366.99651 1365.74979
20021118 072852 1361.18044 1366.35447 1366.98092 1365.72895
20021118 082852 1361.19574 1366.36983 1366.99553 1365.74501
20021118 092852 1361.19698 1366.37108 1367.00504 1365.73810
20021118 102852 1361.19796 1366.37206 1366.98880 1365.75601
20021118 112852 1361.21011 1366.38425 1366.96956 1365.79918
20021118 122852 1361.27127 1366.44565 1367.01238 1365.87889
20021118 132852 1361.19962 1366.37373 1366.94994 1365.79762
20021118 142852 1361.22416 1366.39836 1366.95820 1365.83840
20021118 152852 1361.20605 1366.38018 1366.94731 1365.81304
20021118 162852 1361.20502 1366.37914 1366.92672 1365.83130
20021118 172852 1361.21609 1366.39025 1366.93293 1365.84726
20021118 182852 1361.21792 1366.39209 1366.94965 1365.83441
20021118 192852 1361.21939 1366.39357 1366.94171 1365.84519
20021118 202852 1361.19399 1366.36808 1366.92897 1365.80710
20021118 212852 1361.19495 1366.36904 1366.91798 1365.81988
20021118 222852 1361.22039 1366.39457 1366.94339 1365.84553
20021118 232852 1361.23202 1366.40625 1366.95335 1365.85890
20021119 002852 1361.20313 1366.37725 1366.93137 1365.82299
20021119 012852 1361.19276 1366.36684 1366.92428 1365.80930
20021119 022852 1361.18182 1366.35586 1366.91809 1365.79357
20021119 032852 1361.15479 1366.32873 1366.90275 1365.75477
20021119 042852 1361.13430 1366.30816 1366.86996 1365.74630
20021119 052852 1361.08816 1366.26184 1366.83547 1365.68826
20021119 062852 1361.12468 1366.29850 1366.86778 1365.72924
20021119 072852 1361.19290 1366.36698 1366.93460 1365.79935
20021119 082852 1361.16199 1366.33596 1366.90121 1365.77068
20021119 092852 1361.14244 1366.31633 1366.87997 1365.75265
20021119 102852 1361.12856 1366.30240 1366.86553 1365.73923
20021119 112852 1361.17748 1366.35150 1366.91318 1365.78976
20021119 122852 1361.15669 1366.33063 1366.89351 1365.76772
20021119 132852 1361.11343 1366.28721 1366.84482 1365.72952
20021119 142852 1361.12653 1366.30036 1366.87793 1365.72287
20021119 152852 1361.08583 1366.25950 1366.82254 1365.69643
20021119 162852 1361.11320 1366.28698 1366.84850 1365.72541
20021119 172852 1361.06955 1366.24316 1366.80320 1365.68307
20021119 182852 1361.09492 1366.26862 1366.82016 1365.71698
20021119 192852 1361.00098 1366.17433 1366.73585 1365.61278
20021119 202852 1361.06819 1366.24179 1366.80266 1365.68089
20021119 212852 1361.03554 1366.20902 1366.78011 1365.63796
20021119 222852 1361.01728 1366.19069 1366.75142 1365.62992
20021119 232852 1361.04536 1366.21888 1366.76314 1365.67451
20021120 002852 1361.10461 1366.27835  NaN 1365.71169
20021120 012852 1361.13528 1366.30914  NaN 1365.74252
20021120 022852 1361.11049 1366.28425  NaN 1365.71768
20021120 032852 1361.09008 1366.26377  NaN 1365.69724
20021120 042852 1361.11775 1366.29155  NaN 1365.72506
20021120 052852 1361.01220 1366.18560  NaN 1365.61915
20021120 062852 1360.97633 1366.14959 1366.69577 1365.60334
20021120 072852 1360.97893 1366.15220 1366.69314 1365.61119
20021120 082852 1360.99050 1366.16381 1366.72725 1365.60035
20021120 092852 1360.95622 1366.12940 1366.70721 1365.55161
20021120 102852 1360.93663 1366.10973 1366.69658 1365.52292
20021120 112852 1360.92553 1366.09860 1366.68129 1365.51593
20021120 122852 1360.86957 1366.04242 1366.62560 1365.45925
20021120 132852 1360.90853 1366.08153 1366.67326 1365.48980
20021120 142852 1360.90907 1366.08207 1366.66678 1365.49736
20021120 152852 1360.92446 1366.09752 1366.67399 1365.52105
20021120 162852 1360.89408 1366.06702 1366.63605 1365.49799
20021120 172852 1360.90646 1366.07945 1366.64161 1365.51730
20021120 182852 1360.91698 1366.09001 1366.66448 1365.51553
20021120 192852 1360.88979 1366.06272 1366.63854 1365.48687
20021120 202852 1360.88930 1366.06223 1366.65296 1365.47144
20021120 212852 1360.86996 1366.04281 1366.61207 1365.47354
20021120 222852 1360.82864 1366.00134 1366.57238 1365.43028
20021120 232852 1360.83685 1366.00958 1366.57529  NaN
20021121 002852 1360.91826 1366.09129 1366.59464 1365.58819
20021121 012852 1360.90321 1366.07619 1366.57287 1365.57980
20021121 022852 1360.92658 1366.09965 1366.59258 1365.60705
20021121 032852 1360.88544 1366.05835 1366.53990 1365.57724
20021121 042852 1360.87343 1366.04629 1366.53956 1365.55342
20021121 052852 1360.86187 1366.03469  NaN 1365.46919
20021121 062852 1360.88259 1366.05549  NaN 1365.49002
20021121 072852 1360.81534 1365.98799 1366.52113 1365.45505
20021121 082852 1360.77518 1365.94767 1366.50211 1365.39330
20021121 092852 1360.80031 1365.97290 1366.53903 1365.40676
20021121 102852 1360.76626 1365.93872 1366.51924 1365.35808
20021121 112852 1360.79461 1365.96718 1366.55506 1365.37911
20021121 122852 1360.77725 1365.94975 1366.53142 1365.36794
20021121 132852 1360.72493 1365.89723 1366.49343 1365.30075
20021121 142852 1360.71750 1365.88977 1366.47114 1365.30825
20021121 152852 1360.71392 1365.88618 1366.46441 1365.30783
20021121 162852 1360.72658 1365.89889 1366.48587 1365.31169
20021121 172852 1360.72872 1365.90104 1366.47359 1365.32842
20021121 182852 1360.77809 1365.95059 1366.51165 1365.38958
20021121 192852 1360.80782 1365.98044 1366.53717 1365.42380
20021121 202852 1360.79558 1365.96815 1366.50863 1365.42795
20021121 212852 1360.76036 1365.93279 1366.48659 1365.37912
20021121 222852 1360.74215 1365.91452 1366.50746 1365.32125
20021121 232852 1360.73500 1365.90734 1366.50172 1365.31260
20021122 002852 1360.77565 1365.94814 1366.53519 1365.36082
20021122 012852 1360.77336 1365.94585 1366.50495 1365.38682
20021122 022852 1360.78379 1365.95631 1366.54622 1365.36609
20021122 032852 1360.77950 1365.95201 1366.55223 1365.35134
20021122 042852 1360.73099 1365.90331 1366.51204 1365.29400
20021122 052852 1360.78156 1365.95407 1366.57176 1365.33567
20021122 062852 1360.74368 1365.91605 1366.52407 1365.30744
20021122 072852 1360.73240 1365.90473 1366.51414 1365.29471
20021122 082852 1360.74998 1365.92238 1366.51055 1365.33387
20021122 092852 1360.78535 1365.95788 1366.53942 1365.37610
20021122 102852 1360.81408 1365.98672 1366.57633 1365.39673
20021122 112852 1360.85449 1366.02728 1366.60305 1365.45135
20021122 122852 1360.82879 1366.00149 1366.57371 1365.42914
20021122 132852 1360.82634 1365.99902 1366.57348 1365.42441
20021122 142852 1360.83520 1366.00792 1366.57094 1365.44491
20021122 152852 1360.87037 1366.04323 1366.60191 1365.48463
20021122 162852 1360.90761 1366.08060 1366.64287 1365.51836
20021122 172852 1360.86433 1366.03716 1366.59699 1365.47740
20021122 182852 1360.86326 1366.03609 1366.58855 1365.48381
20021122 192852 1360.90773 1366.08072 1366.63777 1365.52379
20021122 202852 1360.90464 1366.07763 1366.64003 1365.51525
20021122 212852 1360.92520 1366.09826 1366.65260 1365.54409
20021122 222852 1360.91975 1366.09280 1366.65551 1365.53010
20021122 232852 1360.93024 1366.10332 1366.66788 1365.53875
20021123 002852 1360.93691 1366.11002 1366.68254 1365.53734
20021123 012852 1360.94558 1366.11872 1366.68961 1365.54771
20021123 022852 1360.94162 1366.11474 1366.73202 1365.49645
20021123 032852 1360.93011 1366.10319 1366.71609 1365.48936
20021123 042852 1360.92097 1366.09401 1366.71030 1365.47671
20021123 052852 1360.90874 1366.08174 1366.68481 1365.47789
20021123 062852 1360.95259 1366.12575 1366.71788 1365.53306
20021123 072852 1360.94985 1366.12301 1366.73680 1365.50821
20021123 082852 1360.98403 1366.15731 1366.75356 1365.56039
20021123 092852 1361.02094 1366.19437 1366.76648 1365.62208
20021123 102852 1361.05324 1366.22678 1366.81374 1365.63933
20021123 112852 1361.04746 1366.22099 1366.79026 1365.65160
20021123 122852 1361.01489 1366.18830  NaN 1365.62489
20021123 132852 1361.11667 1366.29046 1366.86504 1365.71563
20021123 142852 1361.07258 1366.24621 1366.81480 1365.67749
20021123 152852 1361.07816 1366.25181 1366.83042 1365.67284
20021123 162852 1361.08042 1366.25407 1366.83268 1365.67509
20021123 172852 1361.07030 1366.24392 1366.83605 1365.65109
20021123 182852 1361.09807 1366.27179 1366.86282 1365.68009
20021123 192852 1361.08739 1366.26107 1366.85478 1365.66660
20021123 202852 1361.15406 1366.32799 1366.89075 1365.76525
20021123 212852 1361.14069 1366.31457 1366.87906 1365.75004
20021123 222852 1361.14811 1366.32202 1366.90323 1365.74034
20021123 232852 1361.17366 1366.34767 1366.93199 1365.76276
20021124 002852 1361.21592 1366.39009 1366.98821 1365.79099
20021124 012852 1361.22202 1366.39621 1366.99793 1365.79339
20021124 022852 1361.19738 1366.37148 1366.98519 1365.75631
20021124 032852 1361.21901 1366.39319 1367.01051 1365.77428
20021124 042852 1361.24578 1366.42006  NaN 1365.85719
20021124 052852 1361.32390 1366.49847  NaN 1365.93564
20021124 062852 1361.37847 1366.55325  NaN 1365.99045
20021124 072852 1361.37047 1366.54522 1367.09915 1365.99157
20021124 082852 1361.37334 1366.54811 1367.12139 1365.97449
20021124 092852 1361.41085 1366.58576 1367.13165 1366.04043
20021124 102852 1361.44144 1366.61646 1367.15007 1366.08384
20021124 112852 1361.48412 1366.65931 1367.19619 1366.12332
20021124 122852 1361.52361 1366.69895 1367.23820 1366.16051
20021124 132852 1361.48167 1366.65685 1367.19632 1366.11820
20021124 142852 1361.50017 1366.67542 1367.23883 1366.11197
20021124 152852 1361.51714 1366.69245 1367.24425 1366.14105
20021124 162852 1361.56584 1366.74134 1367.30967 1366.17280
20021124 172852 1361.59830 1366.77392 1367.33298 1366.21499
20021124 182852 1361.55895 1366.73442 1367.30090 1366.16779
20021124 192852 1361.58202 1366.75758 1367.32786 1366.18699
20021124 202852 1361.59907 1366.77469 1367.34828 1366.20065
20021124 212852 1361.64450 1366.82030 1367.38219 1366.25841
20021124 222852 1361.59283 1366.76843 1367.33571 1366.20095
20021124 232852 1361.62006 1366.79576 1367.34812 1366.24382
20021125 002852 1361.67467 1366.85058 1367.41139 1366.28983
20021125 012852 1361.66909 1366.84498 1367.41221 1366.27754
20021125 022852 1361.66102 1366.83688 1367.40682 1366.26660
20021125 032852 1361.66076 1366.83662 1367.41739 1366.25502
20021125 042852 1361.68918 1366.86515 1367.44310 1366.28646
20021125 052852 1361.67226 1366.84816 1367.41987 1366.27601
20021125 062852 1361.75629 1366.93252 1367.49919 1366.36563
20021125 072852 1361.71102 1366.88707 1367.44650 1366.32777
20021125 082852 1361.75293 1366.92914 1367.47702 1366.38196
20021125 092852 1361.77380 1366.95009 1367.46303 1366.43958
20021125 102852 1361.80337 1366.97977 1367.49240 1366.46962
20021125 112852 1361.80921 1366.98563 1367.50116 1366.47246
20021125 122852 1361.83965 1367.01619 1367.54193 1366.49231
20021125 132852 1361.79263 1366.96899 1367.51964 1366.41891
20021125 142852 1361.82598 1367.00247 1367.57266 1366.43184
20021125 152852 1361.78467 1366.96100  NaN 1366.39924
20021125 162852 1361.79092 1366.96727 1367.56489 1366.36772
20021125 172852 1361.75693 1366.93315 1367.57136 1366.29079
20021125 182852 1361.78336 1366.95969 1367.62302 1366.29077
20021125 192852 1361.78640 1366.96274 1367.64544 1366.27332
20021125 202852 1361.82287 1366.99934 1367.65891 1366.33429
20021125 212852 1361.80921 1366.98563 1367.61517 1366.35225
20021125 222852 1361.86828 1367.04493 1367.63093 1366.45753
20021125 232852 1361.87882 1367.05550 1367.63470 1366.47529
20021126 002852 1361.89422 1367.07096 1367.62166 1366.52088
20021126 012852 1361.86219 1367.03881 1367.62738 1366.44865
20021126 022852 1361.89728 1367.07404 1367.64765 1366.49971
20021126 032852 1361.88339 1367.06010 1367.63286 1366.48665
20021126 042852  NaN  NaN  NaN  NaN
20021126 052852  NaN  NaN  NaN  NaN
20021126 062852  NaN  NaN  NaN  NaN
20021126 072852  NaN  NaN  NaN  NaN
20021126 082852 1361.84816 1367.02473 1367.58578  NaN
20021126 092852  NaN  NaN  NaN  NaN
20021126 102852 1361.95949 1367.13648 1367.65628 1366.61925
20021126 112852 1361.93625 1367.11316 1367.65853 1366.56877
20021126 122852 1361.95207 1367.12904 1367.69743 1366.56017
20021126 132852 1361.91185 1367.08866 1367.67001 1366.50599
20021126 142852 1361.89658 1367.07334 1367.64151 1366.50469
20021126 152852 1361.92715 1367.10402 1367.68814 1366.51837
20021126 162852 1361.88968 1367.06641 1367.64766 1366.48380
20021126 172852 1361.95029 1367.12725 1367.68142 1366.57350
20021126 182852 1361.91038 1367.08719 1367.64144 1366.53335
20021126 192852 1361.92080 1367.09764 1367.63045 1366.56669
20021126 202852 1361.90298 1367.07976 1367.64847 1366.51048
20021126 212852 1361.91995 1367.09679 1367.64708 1366.54719
20021126 222852 1361.93303 1367.10993 1367.64495 1366.57665
20021126 232852 1361.96928 1367.14632 1367.67727 1366.61740
20021127 002852 1362.00973 1367.18692  NaN 1366.62679
20021127 012852 1361.99538 1367.17251  NaN 1366.61246
20021127 022852 1362.01766 1367.19487  NaN 1366.63488
20021127 032852 1362.03480 1367.21208  NaN 1366.65216
20021127 042852 1361.98494 1367.16203  NaN 1366.60217
20021127 052852 1361.96871 1367.14574  NaN 1366.58596
20021127 062852 1361.94439 1367.12132 1367.64092 1366.60466
20021127 072852 1361.95066 1367.12762 1367.65298 1366.60478
20021127 082852 1361.86736 1367.04400 1367.58660 1366.50267
20021127 092852 1361.86621 1367.04285 1367.57016 1366.51795
20021127 102852 1361.88522 1367.06193 1367.60523 1366.51984
20021127 112852 1361.90117 1367.07795 1367.62979 1366.52667
20021127 122852 1361.82971 1367.00621 1367.55816 1366.45483
20021127 132852 1361.89591 1367.07266 1367.62977 1366.51572
20021127 142852 1361.85050 1367.02708 1367.58769 1366.46636
20021127 152852 1361.88892 1367.06564 1367.63690 1366.49344
20021127 162852 1361.80403 1366.98044 1367.55707 1366.40243
20021127 172852 1361.81972 1366.99619 1367.56158 1366.43028
20021127 182852 1361.81246 1366.98889 1367.54720 1366.43063
20021127 192852 1361.81318 1366.98962 1367.57836 1366.39849
20021127 202852 1361.74974 1366.92594 1367.50902 1366.34090
20021127 212852 1361.73887 1366.91503 1367.49054 1366.33816
20021127 222852 1361.72682 1366.90293 1367.47025 1366.33491
20021127 232852 1361.74231 1366.91848 1367.48682 1366.34934
20021128 002852 1361.72792 1366.90404  NaN 1366.34553
20021128 012852 1361.76304 1366.93929 1367.48975 1366.38949
20021128 022852 1361.73496 1366.91110 1367.46026 1366.36270
20021128 032852 1361.72875 1366.90486 1367.44873 1366.36221
20021128 042852 1361.73035 1366.90647 1367.44859 1366.36571
20021128 052852 1361.72432 1366.90042 1367.44190 1366.36034
20021128 062852 1361.77119 1366.94747 1367.48107 1366.41595
20021128 072852 1361.69012 1366.86609 1367.40728 1366.32635
20021128 082852 1361.71855 1366.89463 1367.44415 1366.34583
20021128 092852 1361.73775 1366.91390 1367.47232 1366.35544
20021128 102852 1361.73558 1366.91172 1367.47798 1366.34473
20021128 112852 1361.68949 1366.86546 1367.43129 1366.29893
20021128 122852 1361.73066 1366.90678 1367.47081 1366.34220
20021128 132852 1361.69712 1366.87311 1367.45412 1366.29005
20021128 142852 1361.70451 1366.88054 1367.44919 1366.31091
20021128 152852 1361.69462 1366.87061 1367.44125 1366.29880
20021128 162852 1361.68617 1366.86212 1367.42872 1366.29472
20021128 172852 1361.66945 1366.84535 1367.40493 1366.28557
20021128 182852 1361.66526 1366.84113 1367.41801 1366.26250
20021128 192852 1361.69104 1366.86701 1367.41886 1366.31567
20021128 202852 1361.68964 1366.86561 1367.44208 1366.28739
20021128 212852 1361.71676 1366.89283 1367.45764 1366.32734
20021128 222852 1361.68263 1366.85858 1367.42628 1366.28991
20021128 232852 1361.76054 1366.93678 1367.51377 1366.35794
20021129 002852 1361.66422 1366.84009 1367.41863 1366.25955
20021129 012852 1361.65900 1366.83485 1367.40120 1366.26765
20021129 022852 1361.63474 1366.81050 1367.37486 1366.24546
20021129 032852 1361.64455 1366.82035 1367.39283 1366.24642
20021129 042852 1361.63663 1366.81240 1367.39534 1366.22699
20021129 052852 1361.68464 1366.86059 1367.41344 1366.30814
20021129 062852 1361.74911 1366.92531 1367.45147 1366.40212
20021129 072852 1361.78969 1366.96604 1367.47514 1366.46159
20021129 082852 1361.74756 1366.92375 1367.41440 1366.43957
20021129 092852 1361.72438 1366.90048 1367.38136 1366.42704
20021129 102852 1361.76728 1366.94355 1367.42748 1366.46680
20021129 112852 1361.75508 1366.93130 1367.40957 1366.46081
20021129 122852 1361.78078 1366.95710  NaN 1366.40023
20021129 132852 1361.74421 1366.92039 1367.43003 1366.41546
20021129 142852 1361.67412 1366.85003 1367.38629 1366.31583
20021129 152852 1361.67300 1366.84891 1367.40090 1366.29740
20021129 162852 1361.65287 1366.82870 1367.39617 1366.26014
20021129 172852 1361.66766 1366.84354 1367.39963 1366.28751
20021129 182852 1361.66135 1366.83721 1367.39509 1366.27919
20021129 192852 1361.67572 1366.85163 1367.41581 1366.28668
20021129 202852 1361.65770 1366.83355 1367.39507 1366.27151
20021129 212852 1361.62551 1366.80123 1367.37994 1366.22024
20021129 222852 1361.68823 1366.86419 1367.42495 1366.30298
20021129 232852 1361.66099 1366.83685 1367.39457 1366.27900
20021130 002852 1361.69235 1366.86833 1367.43528 1366.30027
20021130 012852 1361.69520 1366.87119 1367.42775 1366.31460
20021130 022852 1361.66555 1366.84143 1367.40481 1366.27730
20021130 032852 1361.68018 1366.85611 1367.41137 1366.30096
20021130 042852 1361.69712 1366.87312 1367.41499 1366.33277
20021130 052852 1361.68943 1366.86540 1367.39125 1366.34276
20021130 062852 1361.68684 1366.86280 1367.39672 1366.33125
20021130 072852 1361.73648 1366.91263 1367.44438 1366.38348
20021130 082852 1361.70852 1366.88456 1367.41605 1366.35571
20021130 092852 1361.69950 1366.87550 1367.42106 1366.33107
20021130 102852 1361.65052 1366.82634 1367.39267 1366.25888
20021130 112852 1361.63078 1366.80652 1367.35288 1366.26119
20021130 122852 1361.64521 1366.82101 1367.37340 1366.26900
20021130 132852 1361.65247 1366.82830 1367.37676 1366.28063
20021130 142852 1361.61806 1366.79375 1367.34418 1366.24391
20021130 152852 1361.65797 1366.83382 1367.38214 1366.28631
20021130 162852 1361.67489 1366.85080 1367.40071 1366.30153
20021130 172852 1361.64887 1366.82468 1367.38017 1366.26919
20021130 182852 1361.68977 1366.86574 1367.43354 1366.29657
20021130 192852 1361.66078 1366.83664 1367.38750 1366.28628
20021130 202852 1361.64775 1366.82356 1367.40036 1366.24433
20021130 212852 1361.65054 1366.82636 1367.39058 1366.26113
20021130 222852 1361.66130 1366.83716 1367.39044 1366.28410
20021130 232852 1361.69722 1366.87321 1367.41416 1366.33390
20021201 002852 1361.72005 1366.89613 1367.42962 1366.36513
20021201 012852 1361.74724 1366.92343 1367.46404 1366.38449
20021201 022852 1361.74887 1366.92507 1367.46710 1366.38454
20021201 032852 1361.71462 1366.89069 1367.43726 1366.34508
20021201 042852 1361.75648 1366.93271 1367.47768 1366.38889
20021201 052852 1361.71815 1366.89423 1367.44499 1366.34394
20021201 062852 1361.73176 1366.90788 1367.44570 1366.37206
20021201 072852 1361.75852 1366.93475 1367.47052 1366.40123
20021201 082852 1361.72386 1366.89995 1367.44938 1366.35113
20021201 092852 1361.72196 1366.89805 1367.44314 1366.35407
20021201 102852 1361.70761 1366.88365 1367.42716 1366.34145
20021201 112852 1361.70972 1366.88576 1367.43147 1366.34110
20021201 122852 1361.74036 1366.91652 1367.47394 1366.35872
20021201 132852 1361.69556 1366.87155 1367.44610 1366.29448
20021201 142852 1361.68957 1366.86554 1367.44386 1366.28422
20021201 152852 1361.65556 1366.83140 1367.41253 1366.24692
20021201 162852 1361.66385 1366.83972 1367.42534 1366.25016
20021201 172852 1361.66631 1366.84219 1367.42500 1366.25576
20021201 182852 1361.63644 1366.81221 1367.39408 1366.22682
20021201 192852 1361.63469 1366.81045 1367.37938 1366.23963
20021201 202852 1361.68599 1366.86195 1367.41339 1366.31079
20021201 212852 1361.65366 1366.82949 1367.39911 1366.25786
20021201 222852 1361.64801 1366.82382 1367.37597 1366.27187
20021201 232852 1361.68024 1366.85618 1367.41403 1366.29778
20021202 002852 1361.65776 1366.83360 1367.39600 1366.27008
20021202 012852 1361.66793 1366.84382 1367.40466 1366.28204
20021202 022852 1361.65763 1366.83347 1367.40807 1366.25615
20021202 032852 1361.68037 1366.85630 1367.41342 1366.29872
20021202 042852 1361.73695 1366.91309 1367.45548 1366.37214
20021202 052852 1361.77382 1366.95011  NaN 1366.39673
20021202 062852 1361.73105 1366.90717 1367.43563 1366.38197
20021202 072852 1361.76016 1366.93640 1367.47564 1366.39900
20021202 082852 1361.74075 1366.91691 1367.47801 1366.35480
20021202 092852 1361.69879 1366.87479 1367.44102 1366.30685
20021202 102852 1361.71343 1366.88949 1367.46553 1366.31043
20021202 112852 1361.69463 1366.87062 1367.46409 1366.27179
20021202 122852 1361.70226 1366.87828 1367.44838 1366.30592
20021202 132852 1361.67669 1366.85261 1367.41722 1366.28645
20021202 142852 1361.71202 1366.88807 1367.44653 1366.32888
20021202 152852 1361.67151 1366.84740 1367.39769 1366.29748
20021202 162852 1361.70141 1366.87742 1367.42781 1366.32738
20021202 172852 1361.78808 1366.96442 1367.48807 1366.44473
20021202 182852 1361.75945 1366.93568 1367.46834 1366.40578
20021202 192852 1361.75432 1366.93053 1367.46970 1366.39323
20021202 202852 1361.76641 1366.94267 1367.45876 1366.43160
20021202 212852 1361.81950 1366.99596 1367.50498 1366.49295
20021202 222852 1361.78413 1366.96045 1367.45548 1366.47338
20021202 232852 1361.77714 1366.95344 1367.46080 1366.45235
20021203 002852 1361.84126 1367.01781  NaN 1366.46507
20021203 012852 1361.78160 1366.95792 1367.49288 1366.42543
20021203 022852 1361.72128 1366.89737 1367.48964 1366.29958
20021203 032852 1361.79854 1366.97492 1367.56761 1366.37665
20021203 042852 1361.78520 1366.96153 1367.55787 1366.35907
20021203 052852 1361.74442 1366.92059 1367.50628 1366.33027
20021203 062852 1361.75873 1366.93496 1367.50729 1366.35984
20021203 072852 1361.78963 1366.96598 1367.53506 1366.39458
20021203 082852 1361.77202 1366.94830 1367.50762 1366.38802
20021203 092852 1361.81254 1366.98898 1367.53918 1366.43910
20021203 102852 1361.75969 1366.93592 1367.47403 1366.39986
20021203 112852 1361.78927 1366.96562 1367.49925 1366.43468
20021203 122852 1361.78042 1366.95673 1367.50652 1366.40733
20021203 132852 1361.74611 1366.92229 1367.51668 1366.32188
20021203 142852 1361.79551 1366.97188 1367.53389 1366.40848
20021203 152852 1361.81782 1366.99428 1367.55726 1366.42975
20021203 162852 1361.79162 1366.96797 1367.52987 1366.40468
20021203 172852 1361.81495 1366.99139 1367.52753 1366.45758
20021203 182852 1361.82891 1367.00541 1367.53529 1366.47875
20021203 192852 1361.81961 1366.99607 1367.50286 1366.49588
20021203 202852 1361.84139 1367.01794 1367.54932 1366.48957
20021203 212852 1361.82151 1366.99798 1367.51833 1366.48225
20021203 222852 1361.81644 1366.99289 1367.51244 1366.47807
20021203 232852 1361.80686 1366.98327 1367.50385 1366.46728
20021204 002852 1361.76767 1366.94393 1367.46286 1366.42983
20021204 012852 1361.82749 1367.00398 1367.53063 1366.48102
20021204 022852 1361.79628 1366.97265 1367.50309 1366.44535
20021204 032852 1361.78782 1366.96416 1367.50900 1366.42033
20021204 042852 1361.75696 1366.93318 1367.46426 1366.40513
20021204 052852 1361.74114 1366.91730 1367.47923 1366.35383
20021204 062852 1361.75199 1366.92820 1367.48179 1366.37429
20021204 072852 1361.73826 1366.91441 1367.47435 1366.35320
20021204 082852 1361.75719 1366.93342 1367.50156 1366.36277
20021204 092852 1361.73636 1366.91251 1367.48463 1366.33728
20021204 102852 1361.71337 1366.88942 1367.46834 1366.30638
20021204 112852 1361.71146 1366.88752 1367.47520 1366.29437
20021204 122852 1361.66360 1366.83947 1367.42761 1366.24578
20021204 132852 1361.60510 1366.78075 1367.37617 1366.17867
20021204 142852 1361.64001 1366.81579 1367.39818 1366.22867
20021204 152852 1361.66467 1366.84054 1367.42169 1366.25484
20021204 162852 1361.68015 1366.85608 1367.40576 1366.30658
20021204 172852 1361.69345 1366.86943 1367.42372 1366.31463
20021204 182852 1361.69648 1366.87247 1367.41048 1366.33640
20021204 192852 1361.67993 1366.85586 1367.42669 1366.28198
20021204 202852 1361.69132 1366.86729 1367.41745 1366.31722
20021204 212852 1361.67369 1366.84960 1367.42127 1366.27474
20021204 222852 1361.73865 1366.91481 1367.49923 1366.32522
20021204 232852 1361.70656 1366.88260 1367.45554 1366.30623
20021205 002852 1361.67964 1366.85558 1367.44625 1366.25875
20021205 012852 1361.72064 1366.89672 1367.47486 1366.31434
20021205 022852 1361.69373 1366.86972 1367.43942 1366.29705
20021205 032852 1361.72347 1366.89957 1367.46824 1366.32809
20021205 042852 1361.68431 1366.86026 1367.42330 1366.29526
20021205 052852 1361.70807 1366.88411 1367.44961 1366.31626
20021205 062852 1361.74137 1366.91754 1367.48347 1366.34917
20021205 072852 1361.73915 1366.91530 1367.46608 1366.36444
20021205 082852 1361.77111 1366.94739 1367.50630 1366.38713
20021205 092852 1361.74243 1366.91860 1367.46321 1366.37485
20021205 102852 1361.73972 1366.91588 1367.45687 1366.37631
20021205 112852 1361.73054 1366.90667 1367.45473 1366.35891
20021205 122852 1361.71761 1366.89368 1367.45563 1366.32986
20021205 132852 1361.68663 1366.86258 1367.41425 1366.31065
20021205 142852 1361.72166 1366.89775 1367.46166 1366.33163
20021205 152852 1361.70348 1366.87950 1367.44987 1366.30590
20021205 162852 1361.73381 1366.90994 1367.48164 1366.33480
20021205 172852 1361.73521 1366.91135 1367.48770 1366.33081
20021205 182852 1361.74145 1366.91762 1367.49576 1366.33498
20021205 192852 1361.70117 1366.87718 1367.45152 1366.29893
20021205 202852 1361.70150 1366.87751 1367.45873 1366.29128
20021205 212852 1361.72445 1366.90055 1367.48014 1366.31619
20021205 222852 1361.73433 1366.91047 1367.47975 1366.33805
20021205 232852 1361.76740 1366.94367 1367.50122 1366.38484
20021206 002852 1361.74516 1366.92134  NaN 1366.37185
20021206 012852 1361.78559 1366.96192  NaN 1366.41248
20021206 022852 1361.75302 1366.92923  NaN 1366.37983
20021206 032852 1361.79707 1366.97345  NaN 1366.42409
20021206 042852 1361.81081 1366.98724  NaN 1366.43793
20021206 052852 1361.79468 1366.97104  NaN 1366.42177
20021206 062852 1361.73337 1366.90950 1367.44930 1366.37122
20021206 072852 1361.73259 1366.90872 1367.44410 1366.37558
20021206 082852 1361.77970 1366.95601 1367.50412 1366.40807
20021206 092852 1361.88693 1367.06365  NaN 1366.51455
20021206 102852 1361.78309 1366.95941 1367.45262 1366.47528
20021206 112852 1361.76397 1366.94022 1367.46565 1366.41863
20021206 122852 1361.78968 1366.96603 1367.51256 1366.41989
20021206 132852 1361.77805 1366.95435 1367.52257 1366.38299
20021206 142852 1361.79983 1366.97621 1367.52833 1366.42357
20021206 152852 1361.78793 1366.96427 1367.50919 1366.41999
20021206 162852 1361.81037 1366.98680 1367.53260 1366.44148
20021206 172852 1361.85656 1367.03316 1367.57452 1366.49303
20021206 182852 1361.82953 1367.00603 1367.54797 1366.46520
20021206 192852 1361.82901 1367.00551 1367.54094 1366.47227
20021206 202852 1361.87498 1367.05166 1367.59210 1366.51257
20021206 212852 1361.86587 1367.04251 1367.60171 1366.48156
20021206 222852 1361.89691 1367.07367 1367.61772 1366.53035
20021206 232852 1361.93385 1367.11074 1367.62578 1366.60124
20021207 002852 1361.98059 1367.15766  NaN 1366.60917
20021207 012852 1361.99668 1367.17381  NaN 1366.62536
20021207 022852 1361.97544 1367.15249  NaN 1366.60408
20021207 032852 1361.95000 1367.12696  NaN 1366.57858
20021207 042852 1361.93934 1367.11626  NaN 1366.56792
20021207 052852 1361.99035 1367.16747  NaN 1366.61916
20021207 062852 1361.93293 1367.10983 1367.65145 1366.56931
20021207 072852 1361.97380 1367.15085 1367.70892 1366.59115
20021207 082852 1362.00369 1367.18085 1367.72883 1366.63291
20021207 092852 1362.00545 1367.18262 1367.74094 1366.62261
20021207 102852 1361.98208 1367.15916 1367.71445 1366.60268
20021207 112852 1362.01627 1367.19348 1367.75331 1366.63169
20021207 122852 1362.00600 1367.18318 1367.75572 1366.60654
20021207 132852 1362.03155 1367.20882 1367.77583 1366.63863
20021207 142852 1362.05343 1367.23078 1367.76864 1366.69462
20021207 152852 1362.08772 1367.26520 1367.80430 1366.72758
20021207 162852 1362.06074 1367.23811 1367.78271 1366.69407
20021207 172852 1362.06953 1367.24694 1367.79127 1366.70320
20021207 182852 1362.05676 1367.23412 1367.79458 1366.67154
20021207 192852 1362.05174 1367.22909 1367.81534 1366.63635
20021207 202852 1362.08984 1367.26733 1367.82245 1366.71096
20021207 212852 1362.06112 1367.23850 1367.78676 1366.69014
20021207 222852 1362.04445 1367.22177 1367.77542 1366.66710
20021207 232852 1362.06009 1367.23747 1367.79808 1366.67466
20021208 002852  NaN  NaN  NaN  NaN
20021208 012852  NaN  NaN  NaN  NaN
20021208 022852  NaN  NaN  NaN  NaN
20021208 032852  NaN  NaN  NaN  NaN
20021208 042852  NaN  NaN  NaN  NaN
20021208 052852  NaN  NaN  NaN  NaN
20021208 062852 1362.15151 1367.32923 1367.86055 1366.80065
20021208 072852 1362.17275 1367.35055 1367.88027 1366.82384
20021208 082852 1362.18103 1367.35887 1367.89708 1366.82221
20021208 092852 1362.18506 1367.36291 1367.89544 1366.83291
20021208 102852 1362.20938 1367.38733 1367.92610 1366.85001
20021208 112852 1362.22310 1367.40109 1367.93526 1366.86916
20021208 122852 1362.21275 1367.39071 1367.95577 1366.82259
20021208 132852 1362.24118 1367.41924 1367.96348 1366.87550
20021208 142852 1362.22732 1367.40533 1367.94003 1366.87276
20021208 152852 1362.26148 1367.43963 1367.95600 1366.92852
20021208 162852 1362.24062 1367.41868 1367.93260 1366.91045
20021208 172852 1362.26287 1367.44102 1367.95626 1366.93124
20021208 182852 1362.27438 1367.45257 1367.97107 1366.93897
20021208 192852 1362.31676 1367.49511 1368.01524 1366.97960
20021208 202852 1362.25276 1367.43087 1367.97104 1366.89184
20021208 212852 1362.26059 1367.43873 1367.99570 1366.88000
20021208 222852 1362.27414 1367.45233 1368.03221 1366.86669
20021208 232852 1362.24685 1367.42493 1368.00037 1366.84451
20021209 002852 1362.22107 1367.39906 1367.96218 1366.83308
20021209 012852 1362.25451 1367.43263 1367.99659 1366.86564
20021209 022852 1362.23249 1367.41052 1367.98430 1366.83200
20021209 032852 1362.23298 1367.41101 1367.96416 1366.85670
20021209 042852 1362.24871 1367.42680 1367.99819 1366.85106
20021209 052852 1362.25579 1367.43391 1368.00878 1366.85406
20021209 062852 1362.19141 1367.36928 1367.95019 1366.78233
20021209 072852 1362.21227 1367.39022 1367.96844 1366.80640
20021209 082852 1362.18872 1367.36659 1367.94060 1366.78770
20021209 092852 1362.19149 1367.36937 1367.94141 1366.79278
20021209 102852 1362.22763 1367.40565 1367.97102 1366.83689
20021209 112852 1362.17634 1367.35416 1367.93158 1366.77123
20021209 122852 1362.20418 1367.38211 1367.94149 1366.82038
20021209 132852 1362.18835 1367.36621 1367.91765 1366.81382
20021209 142852 1362.18216 1367.36000 1367.91026 1366.80900
20021209 152852 1362.21410 1367.39206 1367.94692 1366.83563
20021209 162852 1362.15875 1367.33650 1367.89347 1366.77757
20021209 172852 1362.14140 1367.31909 1367.86843 1366.76914
20021209 182852 1362.16056 1367.33831 1367.89554 1366.77907
20021209 192852 1362.13388 1367.31153 1367.86775 1366.75347
20021209 202852 1362.09835 1367.27587 1367.82676 1366.72409
20021209 212852 1362.10497 1367.28252 1367.85557 1366.70461
20021209 222852 1362.10438 1367.28193 1367.80787 1366.75952
20021209 232852 1362.16351 1367.34128 1367.84203 1366.84856
20021210 002852 1362.13585 1367.31351 1367.81404 1366.82106
20021210 012852 1362.15093 1367.32865 1367.83306 1366.83164
20021210 022852 1362.14350 1367.32119 1367.81256 1366.83955
20021210 032852 1362.10534 1367.28289 1367.78317 1366.79075
20021210 042852 1362.10858 1367.28614 1367.81033 1366.76579
20021210 052852 1362.03287 1367.21014 1367.78003 1366.63586
20021210 062852 1362.03013 1367.20740 1367.75589 1366.65836
20021210 072852 1362.05864 1367.23601 1367.78561 1366.68567
20021210 082852 1362.04676 1367.22408 1367.75926 1366.69076
20021210 092852 1362.01790 1367.19512 1367.71361 1366.68148
20021210 102852 1362.01939 1367.19661 1367.75012 1366.64162
20021210 112852 1362.02429 1367.20153 1367.75438 1366.64731
20021210 122852 1361.99685 1367.17398 1367.72309 1366.62418
20021210 132852 1361.96771 1367.14474 1367.69485 1366.59375
20021210 142852 1361.96944 1367.14647 1367.70721 1366.58292
20021210 152852 1361.96109 1367.13809 1367.69064 1366.58420
20021210 162852 1361.98448 1367.16157 1367.71412 1366.60766
20021210 172852 1361.96696 1367.14398 1367.68548 1366.60314
20021210 182852 1361.96908 1367.14611 1367.69183 1366.60028
20021210 192852 1361.99896 1367.17610 1367.71550 1366.63773
20021210 202852 1361.98591 1367.16300 1367.72484 1366.59808
20021210 212852 1361.92391 1367.10077 1367.68322 1366.51146
20021210 222852 1361.96125 1367.13825 1367.69357 1366.58103
20021210 232852 1361.97339 1367.15044 1367.71434 1366.58306
20021211 002852 1361.94649 1367.12343 1367.68814 1366.55508
20021211 012852 1361.94093 1367.11785 1367.68205 1366.55010
20021211 022852 1361.92585 1367.10271 1367.66795 1366.53371
20021211 032852 1361.94466 1367.12160 1367.68351 1366.55651
20021211 042852 1361.92585 1367.10272 1367.65267 1366.55180
20021211 052852 1361.92999 1367.10687 1367.66378 1366.54771
20021211 062852 1361.94018 1367.11710 1367.68019 1366.55060
20021211 072852 1361.90270 1367.07948 1367.63724 1366.51928
20021211 082852 1361.91930 1367.09614 1367.65845 1366.53053
20021211 092852 1361.91137 1367.08818 1367.64541 1366.52859
20021211 102852 1361.87999 1367.05668 1367.61926 1366.49073
20021211 112852 1361.88881 1367.06553 1367.63902 1366.48664
20021211 122852 1361.87871 1367.05540 1367.62158 1366.48515
20021211 132852 1361.87068 1367.04733 1367.60184 1366.49093
20021211 142852 1361.91534 1367.09217 1367.64765 1366.53459
20021211 152852 1361.93139 1367.10828 1367.65020 1366.56677
20021211 162852 1361.92500 1367.10186 1367.64936 1366.55373
20021211 172852 1361.88102 1367.05772 1367.61351 1366.49974
20021211 182852 1361.91211 1367.08892 1367.64090 1366.53545
20021211 192852 1361.85453 1367.03113 1367.59128 1366.46795
20021211 202852 1361.87647 1367.05315 1367.61179 1366.49176
20021211 212852 1361.95637 1367.13335 1367.68220 1366.58356
20021211 222852 1361.89600 1367.07276 1367.60559 1366.54197
20021211 232852 1361.93485 1367.11175 1367.62346 1366.60605
20021212 002852 1361.99005 1367.16716  NaN 1366.62348
20021212 012852 1361.99635 1367.17348  NaN 1366.62986
20021212 022852 1362.02906 1367.20632  NaN 1366.66276
20021212 032852 1362.05426 1367.23162  NaN 1366.68811
20021212 042852 1362.06027 1367.23764  NaN 1366.69420
20021212 052852 1362.04006 1367.21736  NaN 1366.67397
20021212 062852 1361.94825 1367.12520 1367.60824 1366.65350
20021212 072852 1361.96023 1367.13723 1367.61742 1366.66893
20021212 082852 1361.96740 1367.14443 1367.62336 1366.67761
20021212 092852 1361.99762 1367.17476 1367.65682 1366.70423
20021212 102852 1361.99445 1367.17157 1367.66193 1366.69118
20021212 112852 1362.04390 1367.22121  NaN 1366.67819
20021212 122852 1362.08314 1367.26061  NaN 1366.71765
20021212 132852 1362.07374 1367.25117  NaN 1366.70828
20021212 142852 1362.03000 1367.20726 1367.73090 1366.68725
20021212 152852 1362.01081 1367.18800 1367.69756 1366.68475
20021212 162852 1362.03560 1367.21289 1367.69657 1366.74041
20021212 172852 1362.04857 1367.22590 1367.72757 1366.73201
20021212 182852 1362.06058 1367.23796 1367.76812 1366.71015
20021212 192852 1362.03186 1367.20913 1367.72359 1366.70002
20021212 202852 1362.04484 1367.22216 1367.74039 1366.70853
20021212 212852 1361.99277 1367.16989 1367.69280 1366.65069
20021212 222852 1361.92212 1367.09897 1367.67140 1366.52077
20021212 232852 1361.94228 1367.11921 1367.69896 1366.53227
20021213 002852 1361.97105 1367.14809 1367.73672 1366.55055
20021213 012852 1361.98842 1367.16552 1367.74477 1366.57914
20021213 022852 1361.93740 1367.11431 1367.68588 1366.53706
20021213 032852 1362.00470 1367.18187 1367.73934 1366.62140
20021213 042852 1361.97944 1367.15651 1367.72384 1366.58427
20021213 052852 1361.98971 1367.16682 1367.73460 1366.59403
20021213 062852 1362.02188 1367.19911 1367.75256 1366.64339
20021213 072852 1362.06679 1367.24419 1367.79288 1366.69413
20021213 082852 1362.06887 1367.24628 1367.78297 1366.71051
20021213 092852 1362.08608 1367.26355 1367.80588 1366.72104
20021213 102852 1362.11929 1367.29689 1367.83753 1366.75637
20021213 112852 1362.08887 1367.26636 1367.84164 1366.68447
20021213 122852 1362.06996 1367.24738 1367.80819 1366.68275
20021213 132852 1362.11908 1367.29668 1367.84830 1366.74303
20021213 142852 1362.16505 1367.34283 1367.88346 1366.80228
20021213 152852 1362.12979 1367.30743 1367.84071 1366.77564
20021213 162852 1362.14451 1367.32221 1367.84107 1366.80765
20021213 172852 1362.24888 1367.42698 1367.94498 1366.91344
20021213 182852 1362.19850 1367.37640 1367.89513 1366.86198
20021213 192852 1362.25168 1367.42978 1367.95384 1366.90899
20021213 202852 1362.19651 1367.37440 1367.91800 1366.83024
20021213 212852 1362.19965 1367.37756 1367.92255 1366.83171
20021213 222852 1362.25215 1367.43026 1367.99211 1366.86423
20021213 232852 1362.22951 1367.40753 1367.98562 1366.82207
20021214 002852 1362.24226 1367.42033 1367.99758 1366.83586
20021214 012852 1362.17003 1367.34782 1367.92818 1366.75961
20021214 022852 1362.21624 1367.39421 1367.95704 1366.82697
20021214 032852 1362.18544 1367.36329 1367.91644 1366.80762
20021214 042852 1362.20649 1367.38442 1367.95220 1366.81123
20021214 052852 1362.19948 1367.37739 1367.93380 1366.81778
20021214 062852 1362.23328 1367.41131 1367.96846 1366.85081
20021214 072852 1362.23303 1367.41106 1367.96517 1366.85420
20021214 082852 1362.19444 1367.37233 1367.92307 1366.81948
20021214 092852 1362.17315 1367.35096 1367.88583 1366.81714
20021214 102852 1362.19913 1367.37704 1367.89833 1366.85948
20021214 112852 1362.11805 1367.29565 1367.83549 1366.75585
20021214 122852 1362.14572 1367.32342 1367.87619 1366.76810
20021214 132852 1362.13553 1367.31319 1367.87000 1366.75302
20021214 142852 1362.11046 1367.28802 1367.84960 1366.72211
20021214 152852 1362.09796 1367.27548 1367.83761 1366.70891
20021214 162852 1362.10155 1367.27908 1367.83402 1366.72113
20021214 172852 1362.13990 1367.31758 1367.86482 1366.76884
20021214 182852 1362.10183 1367.27937 1367.84468 1366.70892
20021214 192852 1362.08336 1367.26082 1367.81133 1366.70814
20021214 202852 1362.03322 1367.21049 1367.77989 1366.63511
20021214 212852 1362.07436 1367.25179 1367.79200 1366.71146
20021214 222852 1362.05276 1367.23011 1367.77155 1366.68829
20021214 232852 1362.03507 1367.21235 1367.74631 1366.67951
20021215 002852 1362.06160 1367.23899 1367.77886 1366.69903
20021215 012852 1362.03572 1367.21300 1367.74012 1366.68837
20021215 022852 1362.04715 1367.22448 1367.74832 1366.70377
20021215 032852 1362.03083 1367.20809 1367.74057 1366.67700
20021215 042852 1361.96474 1367.14175 1367.70853 1366.56941
20021215 052852 1361.95361 1367.13058 1367.69129 1366.56553
20021215 062852 1361.98230 1367.15938 1367.72160 1366.59250
20021215 072852 1361.91660 1367.09344 1367.65745 1366.52438
20021215 082852 1361.97879 1367.15586 1367.71711 1366.59011
20021215 092852 1361.93218 1367.10908 1367.68616 1366.52426
20021215 102852 1361.95908 1367.13608 1367.69242 1366.57622
20021215 112852 1361.88771 1367.06443 1367.61492 1366.51161
20021215 122852 1361.85457 1367.03116 1367.58703 1366.47186
20021215 132852 1361.88451 1367.06122 1367.59733 1366.52568
20021215 142852 1361.91276 1367.08957 1367.62999 1366.54885
20021215 152852 1361.85112 1367.02770 1367.57280 1366.48134
20021215 162852 1361.78544 1366.96177 1367.51770 1366.40234
20021215 172852 1361.75275 1366.92895 1367.50065 1366.35051
20021215 182852 1361.76389 1366.94014 1367.49136 1366.38636
20021215 192852 1361.79044 1366.96679 1367.49467 1366.44115
20021215 202852 1361.77875 1366.95506 1367.47222 1366.44231
20021215 212852 1361.78143 1366.95775 1367.48293 1366.43534
20021215 222852 1361.70597 1366.88201 1367.43273 1366.32878
20021215 232852 1361.68935 1366.86532 1367.38784 1366.34611
20021216 002852 1361.66714 1366.84302 1367.35219 1366.33991
20021216 012852 1361.62811 1366.80384 1367.33410 1366.27529
20021216 022852 1361.60145 1366.77709 1367.31510 1366.23916
20021216 032852 1361.56315 1366.73864 1367.29631 1366.17698
20021216 042852 1361.55271 1366.72816 1367.28336 1366.16946
20021216 052852 1361.49066 1366.66587 1367.23671 1366.08829
20021216 062852 1361.44221 1366.61724 1367.18822 1366.03946
20021216 072852  NaN  NaN  NaN  NaN
20021216 082852 1361.49885 1366.67410 1367.21232  NaN
20021216 092852 1361.48210 1366.65728 1367.19547  NaN
20021216 102852 1361.34935 1366.52403 1367.09994 1365.94023
20021216 112852 1361.32009 1366.49465 1367.05890 1365.92494
20021216 122852 1361.26657 1366.44093 1367.03445 1365.83581
20021216 132852 1361.28180 1366.45622 1367.05496 1365.84477
20021216 142852 1361.22798 1366.40219 1367.00846 1365.78160
20021216 152852 1361.18907 1366.36313 1366.96227 1365.75116
20021216 162852 1361.18563 1366.35968 1366.94852 1365.76015
20021216 172852 1361.22792 1366.40213 1366.96878 1365.82943
20021216 182852 1361.22373 1366.39793 1366.94453 1365.84948
20021216 192852 1361.21480 1366.38896 1366.93094 1365.84611
20021216 202852 1361.15278 1366.32671 1366.86569 1365.78747
20021216 212852 1361.12215 1366.29596 1366.84250 1365.74757
20021216 222852 1361.12087 1366.29468 1366.82825 1365.76197
20021216 232852 1361.13690 1366.31077 1366.84186 1365.78107
20021217 002852 1361.08877 1366.26246 1366.79716 1365.72837
20021217 012852 1361.09812 1366.27184 1366.80886 1365.73494
20021217 022852 1361.06291 1366.23649 1366.76287 1365.71248
20021217 032852 1361.03332 1366.20679 1366.73168 1365.68458
20021217 042852 1361.00726 1366.18063 1366.71148 1365.65119
20021217 052852 1361.01239 1366.18578 1366.71604 1365.65704
20021217 062852 1361.00603 1366.17940 1366.71280 1365.64685
20021217 072852 1361.03072 1366.20418 1366.74470 1365.66297
20021217 082852 1360.99277 1366.16609 1366.70996 1365.62081
20021217 092852 1360.97958 1366.15284 1366.69136 1365.61405
20021217 102852 1360.97136 1366.14460 1366.68592 1365.60240
20021217 112852 1360.97899 1366.15226 1366.69483 1365.60853
20021217 122852 1360.96340 1366.13661 1366.67918 1365.59287
20021217 132852 1361.00179 1366.17514 1366.73194 1365.61410
20021217 142852 1360.97051 1366.14374 1366.69964 1365.58377
20021217 152852 1360.95486 1366.12803 1366.69490 1365.55472
20021217 162852 1360.93473 1366.10783 1366.67441 1365.53486
20021217 172852 1360.91263 1366.08564 1366.64406 1365.52257
20021217 182852 1360.92143 1366.09448 1366.62547 1365.56476
20021217 192852 1360.87254 1366.04541 1366.58457 1365.50574
20021217 202852 1360.90162 1366.07460 1366.58903 1365.56501
20021217 212852 1360.87634 1366.04922 1366.57118 1365.53046
20021217 222852 1360.87420 1366.04707 1366.57609 1365.51971
20021217 232852 1360.86762 1366.04047 1366.56799 1365.51493
20021218 002852 1360.87010 1366.04295 1366.57175 1365.51586
20021218 012852 1360.88725 1366.06017 1366.59326 1365.52783
20021218 022852 1360.86492 1366.03775 1366.57471 1365.50070
20021218 032852 1360.81463 1365.98727 1366.53367 1365.43871
20021218 042852 1360.81918 1365.99183 1366.52182 1365.46326
20021218 052852 1360.81814 1365.99080 1366.53583 1365.44388
20021218 062852 1360.85115 1366.02393 1366.55754 1365.49092
20021218 072852 1360.82990 1366.00260 1366.52684 1365.48100
20021218 082852 1360.86492 1366.03776 1366.56095 1365.51743
20021218 092852 1360.88351 1366.05642 1366.57415 1365.54274
20021218 102852 1360.84325 1366.01600 1366.54046 1365.49412
20021218 112852 1360.87580 1366.04867 1366.58162 1365.51643
20021218 122852 1360.87687 1366.04975 1366.57367 1365.52851
20021218 132852 1360.88038 1366.05327 1366.59063 1365.51564
20021218 142852 1360.86888 1366.04173 1366.57113 1365.51378
20021218 152852 1360.86719 1366.04003 1366.58749 1365.49005
20021218 162852 1360.82009 1365.99275 1366.53745 1365.44614
20021218 172852 1360.85469 1366.02748 1366.56435 1365.49042
20021218 182852 1360.83284 1366.00555 1366.54621 1365.46386
20021218 192852 1360.80252 1365.97511 1366.50684 1365.44431
20021218 202852 1360.80436 1365.97696 1366.53447 1365.41468
20021218 212852 1360.81388 1365.98652 1366.52803 1365.44376
20021218 222852 1360.80914 1365.98176 1366.53318 1365.42690
20021218 232852 1360.81854 1365.99120 1366.53699 1365.44319
20021219 002852 1360.79051 1365.96306 1366.50349 1365.42160
20021219 012852 1360.74827 1365.92066 1366.46715 1365.37179
20021219 022852 1360.76814 1365.94061 1366.49226 1365.38544
20021219 032852 1360.75017 1365.92257 1366.45826  NaN
20021219 042852 1360.80764 1365.98025 1366.51592  NaN
20021219 052852 1360.77534 1365.94783 1366.48347  NaN
20021219 062852 1360.80017 1365.97276 1366.50838  NaN
20021219 072852 1360.84752 1366.02029 1366.55589  NaN
20021219 082852 1360.78693 1365.95947 1366.49504  NaN
20021219 092852 1360.81889 1365.99155 1366.52710  NaN
20021219 102852 1360.83505 1366.00777 1366.54331  NaN
20021219 112852 1360.73920 1365.91155 1366.46576 1365.35319
20021219 122852 1360.82427 1365.99695 1366.55072 1365.43912
20021219 132852 1360.76872 1365.94119 1366.49302 1365.38572
20021219 142852 1360.83701 1366.00974 1366.57978 1365.43199
20021219 152852 1360.85031 1366.02309 1366.58729 1365.45248
20021219 162852 1360.88125 1366.05415 1366.59880 1365.50742
20021219 172852 1360.90360 1366.07658 1366.60200 1365.55334
20021219 182852 1360.90353 1366.07651 1366.59286 1365.56435
20021219 192852 1360.92187 1366.09492 1366.60216 1365.59390
20021219 202852 1360.94194 1366.11506 1366.63222 1365.60191
20021219 212852 1360.95552 1366.12870 1366.66013 1365.59807
20021219 222852 1360.99272 1366.16603 1366.69339 1365.64039
20021219 232852 1361.02430 1366.19774 1366.72049 1365.67772
20021220 002852 1360.99680 1366.17014 1366.69910 1365.64250
20021220 012852 1361.05982 1366.23339 1366.76031 1365.70825
20021220 022852 1361.00858 1366.18196 1366.71946 1365.64385
20021220 032852 1361.04790 1366.22143 1366.74317 1365.70261
20021220 042852 1361.03102 1366.20449 1366.74053 1365.66814
20021220 052852 1361.00541 1366.17878 1366.74213 1365.60897
20021220 062852 1361.07640 1366.25004 1366.79204 1365.70636
20021220 072852 1361.09013 1366.26382 1366.80740 1365.71821
20021220 082852 1361.11716 1366.29096 1366.84350 1365.73433
20021220 092852 1361.10978 1366.28354 1366.82376 1365.74201
20021220 102852 1361.10070 1366.27443 1366.83442 1365.70865
20021220 112852 1361.12908 1366.30292 1366.85812 1365.74298
20021220 122852 1361.14067 1366.31455 1366.85378 1365.77419
20021220 132852 1361.16642 1366.34040 1366.89984 1365.77524
20021220 142852 1361.18037 1366.35441 1366.90209 1365.80365
20021220 152852 1361.16438 1366.33835 1366.89490 1365.77672
20021220 162852 1361.16924 1366.34323 1366.89581 1365.78647
20021220 172852 1361.15241 1366.32633 1366.87121 1365.77899
20021220 182852 1361.19124 1366.36532 1366.90842 1365.82015
20021220 192852 1361.23019 1366.40442 1366.95683 1365.84781
20021220 202852 1361.25544 1366.42976 1366.97273 1365.88472
20021220 212852 1361.20530 1366.37943 1366.92629 1365.82962
20021220 222852 1361.24436 1366.41863 1366.95665 1365.87968
20021220 232852 1361.26857 1366.44294 1366.99320 1365.88893
20021221 002852 1361.29212 1366.46658 1367.00386 1365.92851
20021221 012852 1361.33086 1366.50547 1367.04507 1365.96454
20021221 022852 1361.31160 1366.48613 1367.03302 1365.93623
20021221 032852 1361.34197 1366.51661 1367.06338 1365.96686
20021221 042852 1361.37052 1366.54527 1367.09504 1365.99183
20021221 052852 1361.35934 1366.53406 1367.09345 1365.96878
20021221 062852 1361.41807 1366.59301 1367.14730 1366.03398
20021221 072852 1361.44478 1366.61982 1367.15136 1366.08877
20021221 082852 1361.45899 1366.63408 1367.16361 1366.10549
20021221 092852 1361.49098 1366.66619 1367.19095 1366.14348
20021221 102852 1361.51352 1366.68882 1367.21438 1366.16510
20021221 112852 1361.51764 1366.69296 1367.24104 1366.14154
20021221 122852 1361.54127 1366.71668 1367.24585 1366.18852
20021221 132852 1361.54947 1366.72491 1367.26535 1366.18286
20021221 142852 1361.55394 1366.72940 1367.26661 1366.19133
20021221 152852 1361.56101 1366.73649 1367.29122 1366.17684
20021221 162852 1361.57027 1366.74578 1367.31282 1366.17096
20021221 172852 1361.59334 1366.76894 1367.33508 1366.19522
20021221 182852 1361.64843 1366.82425 1367.37709 1366.26688
20021221 192852 1361.68092 1366.85686 1367.39805 1366.31384
20021221 202852 1361.69481 1366.87079 1367.40285 1366.33903
20021221 212852 1361.64855 1366.82437 1367.36166 1366.28614
20021221 222852 1361.69646 1366.87245 1367.39907 1366.34738
20021221 232852 1361.71834 1366.89442 1367.41127 1366.38138
20021222 002852 1361.72638 1366.90249 1367.42073 1366.38774
20021222 012852 1361.76115 1366.93739 1367.45669 1366.42133
20021222 022852 1361.76707 1366.94334 1367.47064 1366.41739
20021222 032852 1361.74647 1366.92265 1367.45715 1366.38782
20021222 042852 1361.77363 1366.94992 1367.48826 1366.41034
20021222 052852 1361.77915 1366.95546 1367.47256 1366.44210
20021222 062852 1361.78084 1366.95716 1367.47737 1366.43995
20021222 072852 1361.81868 1366.99513 1367.52028 1366.47183
20021222 082852 1361.80018 1366.97657 1367.49453 1366.46212
20021222 092852 1361.82094 1366.99740 1367.52134 1366.47558
20021222 102852 1361.84612 1367.02268 1367.54890 1366.49802
20021222 112852 1361.82938 1367.00588 1367.52015 1366.49600
20021222 122852 1361.85874 1367.03535 1367.55676 1366.51664
20021222 132852 1361.81401 1366.99045 1367.52012 1366.46151
20021222 142852 1361.88838 1367.06510 1367.59778 1366.53244
20021222 152852 1361.88567 1367.06238 1367.57713 1366.55189
20021222 162852 1361.92486 1367.10173 1367.59484 1366.61802
20021222 172852 1361.92001 1367.09686 1367.60480 1366.59480
20021222 182852 1361.97197 1367.14901 1367.64955 1366.65611
20021222 192852 1361.98434 1367.16143 1367.66921 1366.65957
20021222 202852 1361.94232 1367.11925 1367.62722 1366.61715
20021222 212852 1361.95299 1367.12996 1367.66017 1366.60030
20021222 222852 1361.92472 1367.10158 1367.63918 1366.56276
20021222 232852 1361.95418 1367.13115 1367.66729 1366.59414
20021223 002852 1361.97938 1367.15645 1367.67499 1366.64123
20021223 012852 1361.99470 1367.17183 1367.69400 1366.65212
20021223 022852 1362.02185 1367.19908 1367.71881 1366.68240
20021223 032852 1362.02907 1367.20632 1367.71811 1366.69948
20021223 042852 1362.01368 1367.19088 1367.72462 1366.65680
20021223 052852 1362.00776 1367.18493 1367.74183 1366.62212
20021223 062852 1362.05622 1367.23358 1367.80249 1366.65585
20021223 072852 1362.04291 1367.22022 1367.78039 1366.65333
20021223 082852 1362.09245 1367.26995 1367.81960 1366.71609
20021223 092852 1362.11504 1367.29263 1367.82936 1366.75480
20021223 102852 1362.14066 1367.31834 1367.84707 1366.79046
20021223 112852 1362.16830 1367.34609 1367.86787 1366.82682
20021223 122852 1362.16755 1367.34534 1367.86923 1366.82344
20021223 132852 1362.18613 1367.36398 1367.90349 1366.82269
20021223 142852 1362.19256 1367.37044 1367.89554 1366.84703
20021223 152852 1362.19843 1367.37633 1367.90875 1366.84382
20021223 162852 1362.18842 1367.36629 1367.89486 1366.83856
20021223 172852 1362.22827 1367.40629 1367.94666 1366.86387
20021223 182852 1362.15989 1367.33765 1367.88332 1366.78863
20021223 192852 1362.17192 1367.34972 1367.91808 1366.77247
20021223 202852 1362.19210 1367.36998 1367.93778 1366.79338
20021223 212852 1362.13670 1367.31436 1367.87644 1366.74489
20021223 222852 1362.17496 1367.35277 1367.93045 1366.76386
20021223 232852 1362.17687 1367.35469 1367.91550 1366.78676
20021224 002852 1362.14985 1367.32756 1367.86881 1366.78399
20021224 012852 1362.20340 1367.38132 1367.92232 1366.83805
20021224 022852 1362.16986 1367.34765 1367.87962 1366.81561
20021224 032852 1362.14122 1367.31891 1367.85243 1366.78493
20021224 042852 1362.13452 1367.31218 1367.83678 1366.78932
20021224 052852 1362.16080 1367.33856 1367.87084 1366.80612
20021224 062852 1362.18719 1367.36505 1367.88860 1366.84349
20021224 072852 1362.17493 1367.35274 1367.85995 1366.85156
20021224 082852 1362.15999 1367.33775 1367.84301 1366.83901
20021224 092852 1362.16754 1367.34533 1367.85297 1366.84361
20021224 102852 1362.16841 1367.34620 1367.85496 1366.84308
20021224 112852 1362.17102 1367.34882 1367.86873 1366.83176
20021224 122852 1362.09507 1367.27258 1367.81364 1366.72911
20021224 132852 1362.11648 1367.29408 1367.84824 1366.73419
20021224 142852 1362.07086 1367.24828 1367.81915 1366.66749
20021224 152852 1362.04102 1367.21833 1367.79520 1366.63001
20021224 162852 1362.05406 1367.23142 1367.81711 1366.63205
20021224 172852 1362.05179 1367.22913 1367.79812 1366.65065
20021224 182852 1362.03931 1367.21661 1367.76077 1366.66917
20021224 192852 1362.05012 1367.22746 1367.76223 1366.69177
20021224 202852 1362.08659 1367.26406 1367.78959 1366.73994
20021224 212852 1362.03991 1367.21721 1367.76154 1366.66952
20021224 222852 1361.98802 1367.16512 1367.70185 1366.62696
20021224 232852 1362.05687 1367.23424 1367.78101 1366.68348
20021225 002852 1362.01233 1367.18953 1367.71936 1366.65997
20021225 012852 1361.94842 1367.12537 1367.65322 1366.59831
20021225 022852 1361.98744 1367.16454 1367.68247 1366.64989
20021225 032852 1361.98451 1367.16160 1367.68683 1366.63780
20021225 042852 1361.91992 1367.09677 1367.61349 1366.58363
20021225 052852 1361.93017 1367.10706 1367.64079 1366.57257
20021225 062852 1361.90123 1367.07801 1367.61155 1366.54376
20021225 072852 1361.90691 1367.08370 1367.61991 1366.54610
20021225 082852 1361.87291 1367.04958 1367.59001 1366.50666
20021225 092852 1361.87635 1367.05303 1367.59227 1366.51160
20021225 102852 1361.82646 1367.00295 1367.54357 1366.45977
20021225 112852 1361.84634 1367.02291 1367.56318 1366.48016
20021225 122852 1361.85078 1367.02736 1367.55979 1366.49445
20021225 132852 1361.82361 1367.00008 1367.52424 1366.47755
20021225 142852 1361.84892 1367.02549 1367.54995 1366.50257
20021225 152852 1361.82821 1367.00470 1367.53286 1366.47714
20021225 162852 1361.84204 1367.01859 1367.53901 1366.50072
20021225 172852 1361.84235 1367.01890 1367.54502 1366.49387
20021225 182852 1361.80570 1366.98211 1367.51493 1366.44866
20021225 192852 1361.84386 1367.02041 1367.56393 1366.47349
20021225 202852 1361.77333 1366.94961 1367.51274 1366.37803
20021225 212852 1361.80512 1366.98153 1367.52070 1366.44005
20021225 222852 1361.77565 1366.95195 1367.50890 1366.38810
20021225 232852 1361.75982 1366.93606 1367.50206 1366.36081
20021226 002852 1361.75427 1366.93048 1367.49615 1366.35563
20021226 012852 1361.74168 1366.91785 1367.48587 1366.34002
20021226 022852 1361.78454 1366.96087 1367.52708 1366.38530
20021226 032852 1361.73097 1366.90710 1367.46459 1366.34249
20021226 042852 1361.69254 1366.86852 1367.41154 1366.32212
20021226 052852 1361.78588 1366.96222  NaN 1366.43228
20021226 062852  NaN  NaN  NaN  NaN
20021226 072852  NaN  NaN  NaN  NaN
20021226 082852  NaN  NaN  NaN  NaN
20021226 092852 1361.76533 1366.94159 1367.47137  NaN
20021226 102852  NaN  NaN  NaN  NaN
20021226 112852 1361.76416 1366.94041 1367.47013  NaN
20021226 122852 1361.74925 1366.92544 1367.45565 1366.39510
20021226 132852 1361.79381 1366.97017 1367.49711 1366.44395
20021226 142852 1361.81053 1366.98696 1367.51306 1366.46177
20021226 152852 1361.77731 1366.95361 1367.48532 1366.42136
20021226 162852 1361.75035 1366.92655 1367.43582 1366.42260
20021226 172852 1361.76186 1366.93810 1367.44433 1366.43800
20021226 182852 1361.73970 1366.91586 1367.43169 1366.40364
20021226 192852 1361.78177 1366.95809 1367.47913 1366.43928
20021226 202852 1361.78130 1366.95762 1367.48225 1366.43426
20021226 212852 1361.76053 1366.93677 1367.48221 1366.38713
20021226 222852 1361.69867 1366.87467 1367.44232 1366.29696
20021226 232852 1361.72776 1366.90388 1367.46047 1366.34011
20021227 002852 1361.72123 1366.89732 1367.45213 1366.33581
20021227 012852 1361.75327 1366.92948 1367.49564 1366.35359
20021227 022852 1361.75106 1366.92726 1367.48849 1366.35761
20021227 032852 1361.73874 1366.91490 1367.46590 1366.35816
20021227 042852 1361.75760 1366.93382 1367.47276 1366.39235
20021227 052852 1361.73018 1366.90630 1367.44426 1366.36605
20021227 062852 1361.78147 1366.95779 1367.46277 1366.45927
20021227 072852 1361.76846 1366.94473 1367.44368 1366.45387
20021227 082852 1361.78102 1366.95733 1367.47169 1366.44696
20021227 092852 1361.80217 1366.97856 1367.46619 1366.50204
20021227 102852 1361.79157 1366.96793 1367.47580 1366.46577
20021227 112852 1361.74042 1366.91658 1367.45136 1366.38033
20021227 122852 1361.71870 1366.89478 1367.42021 1366.37036
20021227 132852 1361.73131 1366.90744 1367.41602 1366.40437
20021227 142852 1361.69025 1366.86622 1367.38798 1366.34646
20021227 152852 1361.67799 1366.85391 1367.37898 1366.32995
20021227 162852 1361.67121 1366.84711 1367.37369 1366.32122
20021227 172852 1361.69340 1366.86939 1367.39760 1366.34142
20021227 182852 1361.67944 1366.85537 1367.37930 1366.33282
20021227 192852 1361.68651 1366.86247 1367.38803 1366.33785
20021227 202852 1361.66750 1366.84338 1367.37345 1366.31303
20021227 212852 1361.69809 1366.87409 1367.40498 1366.34271
20021227 222852 1361.71602 1366.89209 1367.41443 1366.37154
20021227 232852 1361.67220 1366.84810 1367.37884 1366.31687
20021228 002852 1361.72103 1366.89712 1367.40785 1366.39130
20021228 012852 1361.67772 1366.85365 1367.35805 1366.35587
20021228 022852 1361.71752 1366.89360 1367.39331 1366.40177
20021228 032852 1361.70607 1366.88211 1367.38432 1366.38710
20021228 042852 1361.70189 1366.87790 1367.38517 1366.37646
20021228 052852 1361.74007 1366.91623 1367.41408 1366.42678
20021228 062852 1361.72492 1366.90102 1367.39444 1366.41719
20021228 072852 1361.77550 1366.95180  NaN 1366.42311
20021228 082852 1361.78864 1366.96498  NaN 1366.43634
20021228 092852 1361.76552 1366.94178 1367.44986 1366.43930
20021228 102852 1361.74421 1366.92038 1367.42677 1366.42005
20021228 112852 1361.73345 1366.90959 1367.41422 1366.41148
20021228 122852 1361.68747 1366.86343 1367.38968 1366.33779
20021228 132852 1361.75675 1366.93297 1367.46004 1366.40628
20021228 142852 1361.72621 1366.90232 1367.44725 1366.35288
20021228 152852 1361.68420 1366.86015 1367.39005 1366.32984
20021228 162852 1361.75369 1366.92990 1367.46741 1366.38988
20021228 172852 1361.72334 1366.89943 1367.44377 1366.35072
20021228 182852 1361.69039 1366.86636 1367.39722 1366.33481
20021228 192852 1361.70519 1366.88122 1367.41173 1366.35010
20021228 202852 1361.70404 1366.88006 1367.40889 1366.35108
20021228 212852 1361.66633 1366.84221 1367.37859 1366.30358
20021228 222852 1361.66734 1366.84323 1367.38655 1366.29574
20021228 232852 1361.64516 1366.82096 1367.36301 1366.27508
20021229 002852 1361.68721 1366.86317 1367.39157 1366.33470
20021229 012852 1361.64791 1366.82371 1367.34867 1366.29964
20021229 022852 1361.68705 1366.86300 1367.38628 1366.34107
20021229 032852 1361.68051 1366.85644 1367.37659 1366.33850
20021229 042852 1361.66528 1366.84115 1367.37419 1366.30673
20021229 052852 1361.67790 1366.85382 1367.38725 1366.31890
20021229 062852 1361.66021 1366.83606 1367.37916 1366.28878
20021229 072852 1361.66709 1366.84297 1367.37832 1366.30557
20021229 082852 1361.63663 1366.81239 1367.34117 1366.28339
20021229 092852 1361.70364 1366.87966 1367.41353 1366.34414
20021229 102852 1361.71071 1366.88676 1367.43139 1366.33747
20021229 112852 1361.66309 1366.83896 1367.35999 1366.31983
20021229 122852 1361.69834 1366.87434 1367.38910 1366.36324
20021229 132852 1361.69471 1366.87069 1367.36571 1366.38485
20021229 142852 1361.72009 1366.89617 1367.38857 1366.41369
20021229 152852 1361.70126 1366.87727 1367.37847 1366.38351
20021229 162852 1361.71069 1366.88673 1367.39328 1366.38613
20021229 172852 1361.70218 1366.87820 1367.39399 1366.36576
20021229 182852 1361.71090 1366.88695 1367.39584 1366.38334
20021229 192852 1361.69924 1366.87525 1367.38635 1366.36880
20021229 202852 1361.66518 1366.84106 1367.37456 1366.30591
20021229 212852 1361.68359 1366.85954 1367.38987 1366.32845
20021229 222852 1361.66610 1366.84198 1367.36817 1366.31619
20021229 232852 1361.69673 1366.87273 1367.38808 1366.36082
20021230 002852 1361.67672 1366.85264 1367.38099 1366.32407
20021230 012852 1361.67351 1366.84942 1367.38989 1366.30528
20021230 022852 1361.68223 1366.85817 1367.39460 1366.31920
20021230 032852 1361.65131 1366.82713 1367.36756 1366.28304
20021230 042852 1361.67746 1366.85338 1367.39657 1366.30575
20021230 052852 1361.69811 1366.87411 1367.40802 1366.33835
20021230 062852 1361.70434 1366.88037  NaN 1366.35297
20021230 072852 1361.64956 1366.82537 1367.35406 1366.29631
20021230 082852 1361.69275 1366.86873 1367.39925 1366.33732
20021230 092852 1361.71231 1366.88836 1367.42720 1366.34625
20021230 102852 1361.67221 1366.84811 1367.37841 1366.31696
20021230 112852 1361.71418 1366.89024 1367.41257 1366.36934
20021230 122852 1361.70218 1366.87820 1367.40777 1366.34797
20021230 132852 1361.64755 1366.82336 1367.38368 1366.25362
20021230 142852 1361.68083 1366.85677 1367.40819 1366.29844
20021230 152852 1361.71482 1366.89088 1367.43735 1366.33892
20021230 162852 1361.69692 1366.87291 1367.41170 1366.33081
20021230 172852 1361.70008 1366.87609 1367.40031 1366.35271
20021230 182852 1361.71761 1366.89368 1367.40822 1366.38277
20021230 192852 1361.70844 1366.88448 1367.40032 1366.37189
20021230 202852 1361.73838 1366.91454 1367.40763 1366.43120
20021230 212852 1361.73415 1366.91029 1367.43719 1366.38347
20021230 222852 1361.71879 1366.89486 1367.40470 1366.39000
20021230 232852 1361.70967 1366.88571 1367.40215 1366.37234
20021231 002852 1361.67593 1366.85185 1367.36956 1366.33684
20021231 012852 1361.68617 1366.86213 1367.36917 1366.36085
20021231 022852 1361.67920 1366.85513 1367.36677 1366.34793
20021231 032852 1361.73906 1366.91522 1367.42533 1366.40998
20021231 042852 1361.74707 1366.92325 1367.41954 1366.43583
20021231 052852 1361.70154 1366.87755 1367.37215 1366.39232
20021231 062852 1361.72707 1366.90318 1367.40255 1366.41179
20021231 072852 1361.71918 1366.89526 1367.38476 1366.41658
20021231 082852 1361.75705 1366.93328 1367.42417 1366.45282
20021231 092852 1361.73672 1366.91287 1367.42658 1366.40300
20021231 102852 1361.73728 1366.91343 1367.43813 1366.38939
20021231 112852 1361.73813 1366.91428 1367.43764 1366.39198
20021231 122852 1361.73799 1366.91414 1367.43910 1366.38977
20021231 132852 1361.73000 1366.90612 1367.43581 1366.37564
20021231 142852 1361.74439 1366.92057 1367.44571 1366.39594
20021231 152852 1361.76112 1366.93736 1367.47727 1366.39367
20021231 162852 1361.74603 1366.92221 1367.46273 1366.37775
20021231 172852 1361.76307 1366.93932 1367.47419 1366.40213
20021231 182852 1361.72061 1366.89670 1367.44199 1366.34606
20021231 192852 1361.74402 1366.92019 1367.45515 1366.38288
20021231 202852 1361.74094 1366.91710 1367.46271 1366.36603
20021231 212852 1361.76256 1366.93881 1367.48037 1366.39296
20021231 222852 1361.76833 1366.94460 1367.47877 1366.40827
20021231 232852 1361.83355 1367.01007 1367.54573 1366.47181
20030101 002852 1361.77786 1366.95416  NaN 1366.42743
20030101 012852 1361.81937 1366.99584  NaN 1366.46912
20030101 022852 1361.81553 1366.99197  NaN 1366.46529
20030101 032852 1361.78876 1366.96510 1367.48367 1366.44890
20030101 042852 1361.81293 1366.98937 1367.51452 1366.46466
20030101 052852 1361.84383 1367.02039 1367.53893 1366.50420
20030101 062852 1361.78794 1366.96428 1367.48228 1366.44878
20030101 072852 1361.81160 1366.98803 1367.50219 1366.47750
20030101 082852 1361.75742 1366.93365 1367.43279 1366.44251
20030101 092852 1361.76466 1366.94091 1367.44950 1366.43756
20030101 102852 1361.77816 1366.95446 1367.47106 1366.44076
20030101 112852 1361.78762 1366.96397 1367.48152 1366.44902
20030101 122852 1361.72199 1366.89808 1367.43777 1366.35449
20030101 132852 1361.75941 1366.93565 1367.47378 1366.39407
20030101 142852 1361.79173 1366.96809 1367.50569 1366.42719
20030101 152852 1361.79625 1366.97262 1367.49425 1366.45239
20030101 162852 1361.75402 1366.93024 1367.45813 1366.40187
20030101 172852 1361.77694 1366.95324 1367.47356 1366.43467
20030101 182852 1361.77773 1366.95403 1367.46397 1366.44888
20030101 192852 1361.80282 1366.97922 1367.48168 1366.48375
20030101 202852 1361.82838 1367.00488 1367.50583 1366.51135
20030101 212852 1361.81686 1366.99331 1367.51029 1366.47903
20030101 222852 1361.81020 1366.98663 1367.50350 1366.47248
20030101 232852 1361.81297 1366.98941 1367.51250 1366.46719
20030102 002852 1361.82531 1367.00179 1367.51816 1366.48827
20030102 012852 1361.82432 1367.00080 1367.51772 1366.48656
20030102 022852 1361.82907 1367.00557 1367.52953 1366.48220
20030102 032852 1361.82964 1367.00614 1367.53768 1366.47293
20030102 042852 1361.80275 1366.97915 1367.51241 1366.44370
20030102 052852 1361.83654 1367.01306  NaN 1366.48724
20030102 062852 1361.82672 1367.00321  NaN 1366.47742
20030102 072852 1361.84519 1367.02175 1367.53402 1366.51349
20030102 082852 1361.85819 1367.03480 1367.55107 1366.52133
20030102 092852 1361.86594 1367.04258 1367.55138 1366.53880
20030102 102852 1361.88221 1367.05891 1367.56429 1366.55955
20030102 112852 1361.87219 1367.04885 1367.56334 1366.53767
20030102 122852 1361.89147 1367.06821 1367.57386 1366.56848
20030102 132852 1361.88611 1367.06282 1367.58361 1366.54345
20030102 142852 1361.86002 1367.03663 1367.57431 1366.49532
20030102 152852 1361.89223 1367.06896 1367.60672 1366.52754
20030102 162852 1361.90397 1367.08075 1367.59188 1366.57388
20030102 172852 1361.91036 1367.08716 1367.59659 1366.58251
20030102 182852 1361.92656 1367.10343 1367.59899 1366.61676
20030102 192852 1361.93463 1367.11153 1367.60045 1366.63349
20030102 202852 1361.91216 1367.08897 1367.62596 1366.54850
20030102 212852 1361.91565 1367.09248 1367.62517 1366.55758
20030102 222852 1361.89650 1367.07326 1367.61927 1366.52102
20030102 232852 1361.85707 1367.03367 1367.57468 1366.48793
20030103 002852 1361.82734 1367.00383 1367.54079 1366.46336
20030103 012852 1361.84196 1367.01851 1367.55739 1366.47551
20030103 022852 1361.86988 1367.04653 1367.58180 1366.50822
20030103 032852 1361.87051 1367.04717 1367.58636 1366.50374
20030103 042852 1361.86373 1367.04036 1367.57772 1366.49931
20030103 052852 1361.89838 1367.07515 1367.61152 1366.53536
20030103 062852 1361.87359 1367.05025  NaN 1366.52523
20030103 072852 1361.90031 1367.07708 1367.60453 1366.54889
20030103 082852 1361.91854 1367.09538 1367.60079 1366.59586
20030103 092852 1361.91240 1367.08921 1367.58820 1366.59805
20030103 102852 1361.90839 1367.08519 1367.58441 1366.59374
20030103 112852 1361.88069 1367.05739 1367.55081 1366.57346
20030103 122852 1361.87159 1367.04825 1367.54752 1366.55672
20030103 132852 1361.85839 1367.03500 1367.54858 1366.52482
20030103 142852 1361.81192 1366.98835 1367.52843 1366.44366
20030103 152852 1361.85042 1367.02699 1367.55694 1366.49549
20030103 162852 1361.82987 1367.00637 1367.53475 1366.47690
20030103 172852 1361.87291 1367.04957 1367.56946 1366.53116
20030103 182852 1361.85677 1367.03337 1367.54301 1366.52830
20030103 192852 1361.80408 1366.98048 1367.49857 1366.46439
20030103 202852 1361.79397 1366.97033 1367.49758 1366.44231
20030103 212852 1361.77552 1366.95181 1367.48443 1366.41678
20030103 222852 1361.75135 1366.92756 1367.46069 1366.39184
20030103 232852 1361.75844 1366.93467 1367.47105 1366.39472
20030104 002852 1361.73611 1366.91225 1367.45510 1366.36386
20030104 012852 1361.70544 1366.88147 1367.41751 1366.34195
20030104 022852 1361.69990 1366.87590 1367.41822 1366.32820
20030104 032852 1361.69471 1366.87070 1367.41062 1366.32611
20030104 042852 1361.66833 1366.84421 1367.41058 1366.26513
20030104 052852 1361.61407 1366.78975 1367.34118 1366.23013
20030104 062852 1361.64429 1366.82008 1367.38024 1366.24908
20030104 072852 1361.64072 1366.81650 1367.36230 1366.26422
20030104 082852 1361.64702 1366.82283 1367.34676 1366.29906
20030104 092852 1361.62417 1366.79988 1367.32406 1366.27578
20030104 102852 1361.66394 1366.83981 1367.35992 1366.32100
20030104 112852 1361.64915 1366.82496 1367.33403 1366.32056
20030104 122852 1361.65646 1366.83230 1367.32453 1366.34985
20030104 132852 1361.64220 1366.81798 1367.34154 1366.29466
20030104 142852 1361.62995 1366.80569 1367.33580 1366.27383
20030104 152852 1361.61633 1366.79202 1367.32260 1366.25951
20030104 162852 1361.58542 1366.76099 1367.29281 1366.22686
20030104 172852 1361.57055 1366.74607 1367.28667 1366.20049
20030104 182852 1361.60105 1366.77668 1367.30842 1366.24264
20030104 192852 1361.60536 1366.78100 1367.31718 1366.24117
20030104 202852 1361.60064 1366.77627 1367.31419 1366.23416
20030104 212852 1361.58611 1366.76168 1367.29669 1366.22335
20030104 222852 1361.54536 1366.72078 1367.27675 1366.15510
20030104 232852 1361.53273 1366.70810 1367.25016 1366.16055
20030105 002852 1361.54684 1366.72227 1367.26016 1366.18015
20030105 012852 1361.57258 1366.74810 1367.27882 1366.21533
20030105 022852 1361.58442 1366.75999 1367.27338 1366.24983
20030105 032852 1361.54941 1366.72485 1367.20838 1366.25363
20030105 042852 1361.55116 1366.72660 1367.22549 1366.23535
20030105 052852 1361.52009 1366.69542 1367.20121 1366.19514
20030105 062852 1361.73614 1366.91228  NaN 1366.38842
20030105 072852 1361.59335 1366.76896 1367.25116 1366.29944
20030105 082852 1361.54950 1366.72494 1367.22572 1366.23118
20030105 092852 1361.50856 1366.68384 1367.20442 1366.16422
20030105 102852 1361.46762 1366.64275 1367.18555 1366.09413
20030105 112852 1361.44171 1366.61674 1367.17009 1366.05435
20030105 122852 1361.48858 1366.66378 1367.20390 1366.11866
20030105 132852 1361.49391 1366.66913 1367.21235 1366.11994
20030105 142852 1361.47608 1366.65123 1367.19046 1366.10726
20030105 152852 1361.49058 1366.66579 1367.20082 1366.12728
20030105 162852 1361.51761 1366.69292 1367.21737 1366.16821
20030105 172852 1361.49799 1366.67323 1367.19683 1366.14963
20030105 182852 1361.52064 1366.69597 1367.20019 1366.19766
20030105 192852 1361.50134 1366.67660 1367.20019 1366.15298
20030105 202852 1361.49882 1366.67406 1367.18900 1366.16175
20030105 212852 1361.49832 1366.67356 1367.18662 1366.16369
20030105 222852 1361.48454 1366.65973 1367.16731 1366.15699
20030105 232852 1361.52085 1366.69617 1367.19402 1366.20615
20030106 002852 1361.51468 1366.68998 1367.18173 1366.20791
20030106 012852 1361.49726 1366.67250 1367.16818 1366.18529
20030106 022852 1361.44480 1366.61984 1367.12709 1366.11753
20030106 032852 1361.47212 1366.64726 1367.15995 1366.13784
20030106 042852 1361.52966 1366.70502  NaN 1366.18168
20030106 052852 1361.50650 1366.68177  NaN 1366.15844
20030106 062852 1361.50839 1366.68367  NaN 1366.16037
20030106 072852 1361.54148 1366.71688  NaN 1366.19359
20030106 082852 1361.45581 1366.63089 1367.13918 1366.12719
20030106 092852 1361.47773 1366.65290 1367.15534 1366.15682
20030106 102852 1361.46958 1366.64472 1367.14234 1366.15493
20030106 112852 1361.47474 1366.64989 1367.16055 1366.14308
20030106 122852 1361.42701 1366.60198 1367.14276 1366.05581
20030106 132852 1361.43662 1366.61163 1367.14436 1366.07597
20030106 142852 1361.40141 1366.57629 1367.11822 1366.02860
20030106 152852 1361.43753 1366.61254 1367.13568  NaN
20030106 162852 1361.35148 1366.52616 1367.04928  NaN
20030106 172852 1361.38886 1366.56369 1367.08679  NaN
20030106 182852 1361.36493 1366.53966 1367.06274  NaN
20030106 192852 1361.35499 1366.52968 1367.05275  NaN
20030106 202852 1361.39974 1366.57461 1367.09766  NaN
20030106 212852 1361.35304 1366.52773 1367.05076  NaN
20030106 222852 1361.37015 1366.54491 1367.06792  NaN
20030106 232852 1361.31334 1366.48788 1367.01087  NaN
20030107 002852 1361.38202 1366.55682 1367.04133 1366.08414
20030107 012852 1361.44196 1366.61699 1367.08649 1366.16394
20030107 022852 1361.40660 1366.58149 1367.02754 1366.15909
20030107 032852 1361.52699 1366.70234  NaN 1366.17942
20030107 042852 1361.53603 1366.71142  NaN 1366.18851
20030107 052852 1361.49184 1366.66706  NaN 1366.14417
20030107 062852 1361.48130 1366.65648  NaN 1366.13361
20030107 072852 1361.49152 1366.66673  NaN 1366.14388
20030107 082852 1361.40025 1366.57512 1367.03463 1366.13515
20030107 092852 1361.40378 1366.57867 1367.05744 1366.11349
20030107 102852 1361.38787 1366.56269 1367.05875 1366.07490
20030107 112852 1361.34754 1366.52221 1367.03180 1366.01670
20030107 122852 1361.31448 1366.48902 1367.02046 1365.95490
20030107 132852 1361.30753 1366.48205 1367.04297 1365.90933
20030107 142852 1361.29893 1366.47342 1367.01612 1365.92454
20030107 152852 1361.27768 1366.45208 1367.00183 1365.89399
20030107 162852 1361.25820 1366.43253 1366.98638 1365.86905
20030107 172852 1361.24637 1366.42065 1366.98719 1365.84054
20030107 182852 1361.22760 1366.40181 1366.96069 1365.83171
20030107 192852 1361.27579 1366.45018 1366.99700 1365.89589
20030107 202852 1361.29742 1366.47190 1367.00716 1365.93275
20030107 212852 1361.29390 1366.46836 1366.98986 1365.94723
20030107 222852 1361.33099 1366.50559 1367.01977 1365.99405
20030107 232852 1361.31301 1366.48755 1367.00088 1365.97712
20030108 002852 1361.29773 1366.47220 1366.98218 1365.96616
20030108 012852 1361.27129 1366.44567 1366.95384 1365.94199
20030108 022852 1361.28340 1366.45782 1366.97800 1365.93842
20030108 032852 1361.30481 1366.47932 1367.00965 1365.94659
20030108 042852 1361.26681 1366.44117 1366.99381 1365.87919
20030108 052852 1361.25085 1366.42515 1366.98361 1365.85552
20030108 062852 1361.26585 1366.44020 1367.00582 1365.86119
20030108 072852 1361.30766 1366.48218 1367.03418 1365.92102
20030108 082852 1361.33260 1366.50721 1367.04118 1365.96969
20030108 092852 1361.33341 1366.50803 1367.04154 1365.97111
20030108 102852 1361.37442 1366.54919 1367.08165 1366.01366
20030108 112852 1361.31392 1366.48846 1367.00360 1365.97564
20030108 122852 1361.36584 1366.54057 1367.05681 1366.02632
20030108 132852 1361.37042 1366.54517 1367.06392 1366.02763
20030108 142852 1361.34057 1366.51521 1367.04142 1365.98785
20030108 152852 1361.35147 1366.52615 1367.05223 1365.99898
20030108 162852 1361.33425 1366.50887 1367.02693 1365.99221
20030108 172852 1361.37218 1366.54694 1367.05819 1366.03922
20030108 182852 1361.38985 1366.56468 1367.08060 1366.05084
20030108 192852 1361.41178 1366.58669 1367.11307 1366.05911
20030108 202852 1361.42556 1366.60053 1367.11926 1366.08298
20030108 212852 1361.37429 1366.54906 1367.08892 1366.00378
20030108 222852 1361.44289 1366.61792 1367.15167 1366.08064
20030108 232852 1361.42555 1366.60051 1367.11898 1366.08331
20030109 002852 1361.46626 1366.64138 1367.15694 1366.12801
20030109 012852 1361.44009 1366.61511 1367.12449 1366.10983
20030109 022852 1361.50568 1366.68095  NaN 1366.15848
20030109 032852 1361.52455 1366.69989  NaN 1366.17742
20030109 042852 1361.49726 1366.67250  NaN 1366.15004
20030109 052852 1361.47644 1366.65160  NaN 1366.12915
20030109 062852 1361.51352 1366.68881  NaN 1366.16637
20030109 072852 1361.49012 1366.66533  NaN 1366.14290
20030109 082852 1361.47718 1366.65234  NaN 1366.12991
20030109 092852 1361.47917 1366.65434  NaN 1366.13191
20030109 102852 1361.44626 1366.62130 1367.13599 1366.10904
20030109 112852 1361.46650 1366.64162 1367.14260 1366.14737
20030109 122852 1361.47976 1366.65493 1367.18131 1366.12731
20030109 132852 1361.45392 1366.62899 1367.14591 1366.11379
20030109 142852 1361.51728 1366.69260 1367.20052 1366.18922
20030109 152852 1361.54358 1366.71899 1367.21507 1366.23119
20030109 162852 1361.52989 1366.70526 1367.20388 1366.21410
20030109 172852 1361.55836 1366.73383 1367.23254 1366.24256
20030109 182852 1361.56316 1366.73865 1367.23024 1366.25673
20030109 192852 1361.56719 1366.74269 1367.24835 1366.24228
20030109 202852 1361.53261 1366.70798 1367.21565 1366.20492
20030109 212852 1361.52172 1366.69705 1367.21016 1366.18683
20030109 222852 1361.50000 1366.67525 1367.20141 1366.14785
20030109 232852 1361.52043 1366.69575 1367.21902 1366.17216
20030110 002852 1361.52112 1366.69645 1367.22238 1366.16936
20030110 012852 1361.57538 1366.75092 1367.27723 1366.22331
20030110 022852 1361.57726 1366.75280 1367.26349 1366.24575
20030110 032852 1361.57652 1366.75206 1367.25329 1366.25744
20030110 042852 1361.61680 1366.79249 1367.29350 1366.29817
20030110 052852 1361.59028 1366.76587 1367.25926 1366.28157
20030110 062852 1361.69672 1366.87271  NaN 1366.35057
20030110 072852 1361.75504 1366.93126  NaN 1366.40913
20030110 082852 1361.81274 1366.98918  NaN 1366.46707
20030110 092852 1361.81754 1366.99400  NaN 1366.47190
20030110 102852 1361.72877 1366.90489  NaN 1366.38281
20030110 112852 1361.65186 1366.82768 1367.27727 1366.40101
20030110 122852 1361.67464 1366.85055 1367.31660 1366.40220
20030110 132852 1361.66823 1366.84412 1367.31405 1366.39066
20030110 142852 1361.68972 1366.86569 1367.34631 1366.39815
20030110 152852 1361.65606 1366.83190 1367.31446 1366.36180
20030110 162852 1361.58961 1366.76520 1367.26387 1366.27390
20030110 172852 1361.61523 1366.79092 1367.29092 1366.29784
20030110 182852 1361.63102 1366.80677 1367.31003 1366.30940
20030110 192852 1361.60653 1366.78218 1367.27404 1366.29982
20030110 202852 1361.58259 1366.75815 1367.28809 1366.22564
20030110 212852 1361.56840 1366.74390 1367.28510 1366.19658
20030110 222852 1361.56750 1366.74301 1367.29740 1366.17828
20030110 232852 1361.55196 1366.72741 1367.28431 1366.15938
20030111 002852 1361.58583 1366.76141 1367.30577 1366.20988
20030111 012852 1361.60229 1366.77793 1367.31917 1366.23050
20030111 022852 1361.58547 1366.76104 1367.28843 1366.23185
20030111 032852 1361.56911 1366.74462 1367.25098 1366.24310
20030111 042852 1361.55813 1366.73360 1367.23729 1366.23558
20030111 052852 1361.59745 1366.77307 1367.27879 1366.27236
20030111 062852 1361.60342 1366.77906 1367.27065 1366.29696
20030111 072852 1361.60294 1366.77858 1367.26765 1366.29978
20030111 082852 1361.57718 1366.75272 1367.24766 1366.26618
20030111 092852 1361.58548 1366.76105 1367.26567 1366.26177
20030111 102852 1361.56086 1366.73633 1367.26152 1366.20995
20030111 112852 1361.56783 1366.74334 1367.25378 1366.23637
20030111 122852 1361.56047 1366.73595 1367.25358 1366.21949
20030111 132852 1361.58424 1366.75981 1367.24844 1366.28155
20030111 142852 1361.63051 1366.80626 1367.28085 1366.34649
20030111 152852 1361.65116 1366.82698 1367.28820 1366.38482
20030111 162852 1361.70159 1366.87761 1367.34806 1366.42328
20030111 172852 1361.70846 1366.88450 1367.34131 1366.44814
20030111 182852 1361.68906 1366.86502 1367.33477 1366.41163
20030111 192852 1361.69350 1366.86948 1367.35443 1366.39606
20030111 202852 1361.66442 1366.84029 1367.35158 1366.33214
20030111 212852 1361.60755 1366.78321 1367.31409 1366.24926
20030111 222852 1361.60300 1366.77864 1367.30044 1366.25664
20030111 232852 1361.60989 1366.78555 1367.32575 1366.23930
20030112 002852 1361.61997 1366.79567 1367.32870 1366.25885
20030112 012852 1361.61761 1366.79330 1367.32048 1366.26421
20030112 022852 1361.60223 1366.77786 1367.32082 1366.22796
20030112 032852 1361.60929 1366.78495 1367.30162 1366.26970
20030112 042852 1361.62273 1366.79845 1367.30553 1366.29584
20030112 052852 1361.61883 1366.79453 1367.32643 1366.25918
20030112 062852 1361.64158 1366.81737 1367.33569 1366.29993
20030112 072852 1361.63304 1366.80879 1367.33049 1366.28689
20030112 082852 1361.67300 1366.84890 1367.36360 1366.33625
20030112 092852 1361.69093 1366.86690 1367.37741 1366.35977
20030112 102852 1361.63113 1366.80687 1367.33951 1366.27053
20030112 112852 1361.66501 1366.84089 1367.36812 1366.31168
20030112 122852 1361.62703 1366.80276 1367.33702 1366.26427
20030112 132852 1361.66042 1366.83627 1367.37378 1366.29349
20030112 142852 1361.64382 1366.81961 1367.35313 1366.28209
20030112 152852 1361.64472 1366.82052 1367.35729 1366.27870
20030112 162852 1361.60162 1366.77726 1367.29969 1366.25436
20030112 172852 1361.65726 1366.83311 1367.35425 1366.31191
20030112 182852 1361.68681 1366.86276 1367.37426 1366.35432
20030112 192852 1361.64232 1366.81811 1367.32782 1366.31201
20030112 202852 1361.66887 1366.84476 1367.34329 1366.35342
20030112 212852 1361.61685 1366.79254 1367.29260 1366.29919
20030112 222852 1361.61812 1366.79381 1367.29137 1366.30377
20030112 232852 1361.65328 1366.82911 1367.33069 1366.33376
20030113 002852 1361.62694 1366.80267 1367.29621 1366.31795
20030113 012852 1361.65302 1366.82885 1367.31392 1366.35530
20030113 022852 1361.61868 1366.79438 1367.29719 1366.29740
20030113 032852 1361.56810 1366.74361 1367.25706 1366.23256
20030113 042852 1361.59578 1366.77139 1367.28553 1366.25944
20030113 052852 1361.60319 1366.77882 1367.28429 1366.27833
20030113 062852 1361.64194 1366.81772 1367.29921 1366.34894
20030113 072852 1361.60246 1366.77809 1367.26363 1366.30397
20030113 082852 1361.60192 1366.77755 1367.28024 1366.28073
20030113 092852 1361.58424 1366.75981 1367.24986 1366.27971
20030113 102852 1361.59088 1366.76648 1367.26363 1366.27698
20030113 112852 1361.53806 1366.71346 1367.20599 1366.23007
20030113 122852 1361.52717 1366.70252 1367.18606 1366.23104
20030113 132852 1361.56778 1366.74329 1367.25033 1366.24071
20030113 142852 1361.53841 1366.71380 1367.22710 1366.20294
20030113 152852 1361.50306 1366.67832 1367.19221 1366.16667
20030113 162852 1361.53206 1366.70743 1367.21538 1366.20365
20030113 172852 1361.48933 1366.66454 1367.15745 1366.18067
20030113 182852 1361.54335 1366.71877 1367.21141 1366.23524
20030113 192852 1361.50098 1366.67623 1367.15008 1366.21761
20030113 202852 1361.49251 1366.66773 1367.16080 1366.18365
20030113 212852 1361.49958 1366.67483 1367.15961 1366.20173
20030113 222852 1361.52477 1366.70011 1367.18258 1366.23008
20030113 232852 1361.58409 1366.75966 1367.24180 1366.29007
20030114 002852 1361.53639 1366.71178 1367.19456 1366.24133
20030114 012852 1361.52218 1366.69751 1367.18348 1366.22285
20030114 022852 1361.48614 1366.66134 1367.15195 1366.18051
20030114 032852 1361.47091 1366.64605 1367.14782 1366.15043
20030114 042852 1361.48550 1366.66069 1367.15253 1366.17824
20030114 052852 1361.48471 1366.65990 1367.16755 1366.15648
20030114 062852 1361.52952 1366.70488 1367.21782 1366.19445
20030114 072852 1361.46465 1366.63977 1367.13683 1366.15039
20030114 082852 1361.48334 1366.65852 1367.14635 1366.18140
20030114 092852 1361.48578 1366.66097 1367.14467 1366.18933
20030114 102852 1361.49842 1366.67366 1367.18273 1366.16834
20030114 112852 1361.47958 1366.65475 1367.14795 1366.17049
20030114 122852 1361.49151 1366.66673 1367.16917 1366.17021
20030114 132852 1361.50838 1366.68365 1367.19878 1366.17029
20030114 142852 1361.48925 1366.66446 1367.17595 1366.15591
20030114 152852 1361.45299 1366.62806 1367.14362 1366.11411
20030114 162852 1361.48901 1366.66422 1367.18028 1366.14960
20030114 172852 1361.50101 1366.67626 1367.20190 1366.14892
20030114 182852 1361.51936 1366.69468 1367.21727 1366.17139
20030114 192852 1361.46823 1366.64335 1367.15878 1366.12957
20030114 202852 1361.48665 1366.66184 1367.18050 1366.14376
20030114 212852 1361.49857 1366.67382 1367.18617 1366.16411
20030114 222852 1361.51461 1366.68991 1367.20803 1366.17254
20030114 232852 1361.52717 1366.70252 1367.21475 1366.19297
20030115 002852 1361.47454 1366.64969 1367.16367 1366.13781
20030115 012852 1361.51086 1366.68615 1367.20258 1366.17099
20030115 022852 1361.53723 1366.71262 1367.21960 1366.21004
20030115 032852 1361.54566 1366.72108 1367.22411 1366.22374
20030115 042852 1361.58505 1366.76062 1367.24985 1366.28165
20030115 052852 1361.58539 1366.76096 1367.24860 1366.28410
20030115 062852 1361.58759 1366.76317 1367.27036 1366.26028
20030115 072852 1361.56793 1366.74343 1367.26365  NaN
20030115 082852  NaN  NaN  NaN  NaN
20030115 092852 1361.59184 1366.76744 1367.28761  NaN
20030115 102852 1361.58042 1366.75598 1367.23133 1366.29547
20030115 112852 1361.60843 1366.78409  NaN 1366.26395
20030115 122852 1361.57359 1366.74912  NaN 1366.22899
20030115 132852 1361.60777 1366.78343  NaN 1366.26332
20030115 142852 1361.59550 1366.77112  NaN 1366.25101
20030115 152852 1361.60708 1366.78274  NaN 1366.26265
20030115 162852 1361.65389 1366.82972 1367.31003 1366.36263
20030115 172852 1361.65871 1366.83456 1367.31284 1366.37017
20030115 182852 1361.62509 1366.80082 1367.28286 1366.33141
20030115 192852 1361.64292 1366.81871 1367.30418 1366.34474
20030115 202852 1361.61496 1366.79064 1367.28669 1366.30257
20030115 212852 1361.64349 1366.81929 1367.31496 1366.33173
20030115 222852 1361.62128 1366.79699 1367.29963 1366.30015
20030115 232852 1361.59749 1366.77311 1367.28964 1366.25774
20030116 002852 1361.65554 1366.83138 1367.34626 1366.31821
20030116 012852 1361.62735 1366.80308 1367.31092 1366.29928
20030116 022852 1361.61892 1366.79462 1367.31239 1366.27758
20030116 032852 1361.66922 1366.84511 1367.36351 1366.32724
20030116 042852 1361.63199 1366.80774 1367.32770  NaN
20030116 052852  NaN  NaN  NaN  NaN
20030116 062852  NaN  NaN  NaN  NaN
20030116 072852  NaN  NaN  NaN  NaN
20030116 082852 1361.68953 1366.86550 1367.38542  NaN
20030116 092852  NaN  NaN  NaN  NaN
20030116 102852  NaN  NaN  NaN  NaN
20030116 112852 1361.68668 1366.86264 1367.38254  NaN
20030116 122852 1361.69927 1366.87528 1367.38935 1366.36315
20030116 132852 1361.68187 1366.85781 1367.35837 1366.36374
20030116 142852 1361.71727 1366.89335 1367.39838 1366.39328
20030116 152852 1361.70598 1366.88201 1367.39915 1366.36577
20030116 162852 1361.73578 1366.91192 1367.41817 1366.41023
20030116 172852 1361.71223 1366.88828 1367.39228 1366.38958
20030116 182852 1361.70158 1366.87759 1367.36310 1366.40361
20030116 192852 1361.68156 1366.85750 1367.34561 1366.38002
20030116 202852 1361.72658 1366.90269 1367.39483 1366.41984
20030116 212852 1361.69854 1366.87454 1367.34939 1366.41480
20030116 222852 1361.71547 1366.89154 1367.37676 1366.41793
20030116 232852 1361.68397 1366.85991 1367.34708 1366.38370
20030117 002852 1361.70924 1366.88528 1367.36764 1366.41550
20030117 012852 1361.74409 1366.92026 1367.41841 1366.42936
20030117 022852 1361.76344 1366.93969 1367.43967 1366.44632
20030117 032852 1361.74710 1366.92329 1367.42359 1366.42948
20030117 042852 1361.74319 1366.91936 1367.41171 1366.43621
20030117 052852 1361.79344 1366.96980 1367.46002 1366.48948
20030117 062852 1361.81090 1366.98733 1367.47644 1366.50850
20030117 072852 1361.81139 1366.98783 1367.47730 1366.50849
20030117 082852 1361.82594 1367.00243 1367.49557 1366.51819
20030117 092852 1361.80194 1366.97834 1367.47838 1366.48483
20030117 102852 1361.78165 1366.95797 1367.48180 1366.43259
20030117 112852 1361.77314 1366.94943 1367.49027 1366.40125
20030117 122852 1361.79286 1366.96922 1367.50248 1366.43119
20030117 132852 1361.77156 1366.94784 1367.49190 1366.39532
20030117 142852 1361.80330 1366.97970 1367.51851 1366.43419
20030117 152852 1361.76431 1366.94056 1367.46763 1366.41080
20030117 162852 1361.81684 1366.99329 1367.49819 1366.49327
20030117 172852 1361.83873 1367.01526 1367.50606 1366.53417
20030117 182852 1361.84405 1367.02060 1367.51107 1366.53995
20030117 192852 1361.84297 1367.01952 1367.50699 1366.54292
20030117 202852 1361.86736 1367.04400 1367.53106 1366.56796
20030117 212852 1361.84852 1367.02510 1367.52007 1366.53842
20030117 222852 1361.83831 1367.01484 1367.52639 1366.50590
20030117 232852 1361.82297 1366.99944 1367.49985 1366.50548
20030118 002852 1361.83648 1367.01301 1367.50952 1366.52429
20030118 012852 1361.85846 1367.03507 1367.52473 1366.55558
20030118 022852 1361.87205 1367.04871 1367.53425 1366.57479
20030118 032852 1361.89374 1367.07048 1367.54876 1366.60634
20030118 042852 1361.84108 1367.01763 1367.52593 1366.51306
20030118 052852 1361.84793 1367.02450 1367.52294 1366.53323
20030118 062852 1361.82105 1366.99751 1367.48966 1366.51473
20030118 072852 1361.86262 1367.03924 1367.52657 1366.56297
20030118 082852 1361.88775 1367.06447 1367.54064 1366.60326
20030118 092852 1361.90881 1367.08561 1367.57745 1366.60327
20030118 102852 1361.87367 1367.05034 1367.55192 1366.55489
20030118 112852 1361.84202 1367.01857 1367.52054 1366.52259
20030118 122852 1361.87028 1367.04694 1367.55460 1366.54327
20030118 132852 1361.85434 1367.03094 1367.55247 1366.50855
20030118 142852 1361.83947 1367.01601 1367.53973 1366.49066
20030118 152852 1361.88462 1367.06133 1367.57265 1366.55272
20030118 162852 1361.83490 1367.01142 1367.52536 1366.49927
20030118 172852 1361.86334 1367.03997 1367.54453 1366.54051
20030118 182852 1361.85520 1367.03179 1367.51519 1366.56094
20030118 192852 1361.85247 1367.02906 1367.54086 1366.51981
20030118 202852 1361.88115 1367.05785 1367.54692 1366.57933
20030118 212852 1361.87928 1367.05597 1367.54244 1366.58099
20030118 222852 1361.90016 1367.07693 1367.55230 1366.61696
20030118 232852 1361.89007 1367.06680 1367.52557 1366.62932
20030119 002852 1361.88771 1367.06443 1367.52128 1366.62956
20030119 012852 1361.88562 1367.06234 1367.53140 1366.61095
20030119 022852 1361.87598 1367.05266 1367.57481 1366.52934
20030119 032852 1361.89978 1367.07654 1367.61743 1366.52785
20030119 042852 1361.80510 1366.98150 1367.50929 1366.45055
20030119 052852 1361.82614 1367.00263 1367.53931 1366.45961
20030119 062852 1361.86514 1367.04178 1367.57237 1366.50700
20030119 072852 1361.82628 1367.00277 1367.52709 1366.47650
20030119 082852 1361.85523 1367.03183 1367.55095 1366.51259
20030119 092852 1361.84812 1367.02469 1367.53856 1366.51256
20030119 102852 1361.85816 1367.03477 1367.54508 1366.52747
20030119 112852 1361.87797 1367.05465 1367.55344 1366.56298
20030119 122852 1361.84822 1367.02479 1367.54021 1366.51056
20030119 132852 1361.85173 1367.02831 1367.54927 1366.50655
20030119 142852 1361.82579 1367.00227 1367.51279 1366.49469
20030119 152852 1361.83496 1367.01148 1367.51675 1366.51102
20030119 162852 1361.84794 1367.02451 1367.53792 1366.51299
20030119 172852 1361.85480 1367.03139 1367.53518 1366.53294
20030119 182852 1361.86395 1367.04058 1367.53150 1366.55963
20030119 192852 1361.82882 1367.00531 1367.48151 1366.54436
20030119 202852 1361.85198 1367.02856 1367.51233 1366.55734
20030119 212852 1361.88129 1367.05799 1367.52634 1366.60773
20030119 222852 1361.84317 1367.01972 1367.51516 1366.53264
20030119 232852 1361.81461 1366.99105 1367.49305 1366.49504
20030120 002852 1361.78631 1366.96265 1367.48198 1366.44304
20030120 012852 1361.81638 1366.99283 1367.51300 1366.47209
20030120 022852 1361.85807 1367.03468 1367.55371 1366.51548
20030120 032852 1361.80513 1366.98153 1367.48993 1366.47682
20030120 042852 1361.83765 1367.01418 1367.53269 1366.49570
20030120 052852 1361.86254 1367.03917 1367.55911 1366.51874
20030120 062852 1361.85746 1367.03406 1367.53937 1366.53356
20030120 072852 1361.78630 1366.96264 1367.47098 1366.45799
20030120 082852 1361.81449 1366.99094 1367.48505 1366.50569
20030120 092852 1361.83891 1367.01545 1367.52221 1366.51296
20030120 102852 1361.78783 1366.96417 1367.48353 1366.44452
20030120 112852 1361.77185 1366.94813 1367.45454 1366.44612
20030120 122852 1361.79474 1366.97111 1367.47976 1366.46604
20030120 132852 1361.81915 1366.99561 1367.49487 1366.50335
20030120 142852 1361.78742 1366.96376 1367.48708 1366.43866
20030120 152852 1361.77529 1366.95159 1367.46775 1366.43627
20030120 162852 1361.79447 1366.97084 1367.47936 1366.46594
20030120 172852 1361.75513 1366.93135 1367.42773 1366.44303
20030120 182852 1361.73185 1366.90798 1367.39479 1366.43273
20030120 192852 1361.76270 1366.93894 1367.43461 1366.45161
20030120 202852 1361.78614 1366.96248 1367.45642 1366.47750
20030120 212852 1361.77386 1366.95015 1367.44768 1366.46026
20030120 222852 1361.76451 1366.94076 1367.42330 1366.47137
20030120 232852 1361.75222 1366.92843 1367.40621 1366.46553
20030121 002852 1361.78897 1366.96532 1367.44453 1366.50048
20030121 012852 1361.76105 1366.93729 1367.42714 1366.45790
20030121 022852 1361.76401 1366.94026 1367.42070 1366.47375
20030121 032852 1361.76810 1366.94437 1367.43017 1366.47053
20030121 042852 1361.75590 1366.93212 1367.42378 1366.45027
20030121 052852 1361.71988 1366.89597 1367.38454 1366.41833
20030121 062852 1361.70453 1366.88055 1367.36351 1366.41061
20030121 072852 1361.70796 1366.88400 1367.35877 1366.42526
20030121 082852 1361.75646 1366.93269  NaN 1366.41441
20030121 092852 1361.75252 1366.92873  NaN 1366.41046
20030121 102852 1361.71886 1366.89494  NaN 1366.37669
20030121 112852 1361.67428 1366.85019 1367.33918 1366.37199
20030121 122852 1361.68622 1366.86217 1367.35764 1366.37512
20030121 132852 1361.69752 1366.87352 1367.37475 1366.37858
20030121 142852 1361.70605 1366.88208 1367.38902 1366.37934
20030121 152852 1361.67419 1366.85010 1367.35028 1366.35660
20030121 162852 1361.69348 1366.86946 1367.37715 1366.36571
20030121 172852 1361.70461 1366.88064 1367.37691 1366.39252
20030121 182852 1361.70344 1366.87946 1367.37252 1366.39576
20030121 192852 1361.65196 1366.82779 1367.32119 1366.34363
20030121 202852 1361.64608 1366.82189 1367.31390 1366.33964
20030121 212852 1361.65335 1366.82918 1367.32671 1366.33938
20030121 222852 1361.68573 1366.86168 1367.36583 1366.36282
20030121 232852 1361.70138 1366.87740 1367.37514 1366.38732
20030122 002852 1361.64438 1366.82018 1367.30975 1366.34133
20030122 012852 1361.67280 1366.84870 1367.33462 1366.37489
20030122 022852 1361.65870 1366.83455 1367.33028 1366.34727
20030122 032852 1361.67049 1366.84638 1367.34264 1366.35839
20030122 042852 1361.68557 1366.86153 1367.34741 1366.38781
20030122 052852 1361.66892 1366.84481 1367.33517 1366.36496
20030122 062852 1361.71601 1366.89208 1367.35838 1366.44529
20030122 072852 1361.72374 1366.89984 1367.36065 1366.46063
20030122 082852 1361.69841 1366.87441 1367.34281 1366.42480
20030122 092852 1361.70166 1366.87767 1367.35507 1366.41571
20030122 102852 1361.72717 1366.90328 1367.37023 1366.45569
20030122 112852 1361.67537 1366.85129 1367.32075 1366.40027
20030122 122852 1361.66491 1366.84079 1367.31448 1366.38396
20030122 132852 1361.61747 1366.79316 1367.27163 1366.32979
20030122 142852 1361.64993 1366.82574 1367.30229 1366.36502
20030122 152852 1361.61419 1366.78987 1367.27210 1366.32132
20030122 162852 1361.60257 1366.77821 1367.26722 1366.30034
20030122 172852 1361.61468 1366.79036 1367.27783 1366.31462
20030122 182852 1361.58961 1366.76520 1367.25394 1366.28771
20030122 192852 1361.57780 1366.75334 1367.23765 1366.28196
20030122 202852 1361.60362 1366.77926 1367.27667 1366.28984
20030122 212852 1361.59124 1366.76683 1367.27008 1366.26935
20030122 222852 1361.55390 1366.72936 1367.23704 1366.22576
20030122 232852 1361.53927 1366.71467 1367.22967 1366.20099
20030123 002852 1361.55154 1366.72698 1367.23412 1366.22414
20030123 012852 1361.52825 1366.70361 1367.20373 1366.21044
20030123 022852 1361.52456 1366.69990 1367.20050 1366.20608
20030123 032852 1361.49226 1366.66748 1367.15511 1366.19157
20030123 042852 1361.43867 1366.61368 1367.10832 1366.12809
20030123 052852 1361.51649 1366.69180  NaN 1366.17344
20030123 062852 1361.49170 1366.66691  NaN 1366.14857
20030123 072852 1361.43919 1366.61421  NaN 1366.09590
20030123 082852 1361.44500 1366.62004 1367.11247 1366.13748
20030123 092852 1361.43886 1366.61387 1367.11031 1366.12579
20030123 102852 1361.45764 1366.63272 1367.12423 1366.15145
20030123 112852 1361.41466 1366.58958 1367.08996 1366.09604
20030123 122852 1361.43191 1366.60690 1367.11073 1366.10858
20030123 132852 1361.42702 1366.60199 1367.10053 1366.11098
20030123 142852 1361.43265 1366.60764 1367.10335 1366.12056
20030123 152852 1361.37215 1366.54691 1367.03841 1366.06566
20030123 162852 1361.37690 1366.55168 1367.05317 1366.05661
20030123 172852 1361.37239 1366.54716 1367.04548 1366.05646
20030123 182852 1361.31675 1366.49130 1366.98950 1366.00078
20030123 192852 1361.35622 1366.53092 1367.02881 1366.04083
20030123 202852 1361.32904 1366.50364 1366.99157 1366.02735
20030123 212852 1361.32999 1366.50459 1367.00538 1366.01047
20030123 222852 1361.32437 1366.49895 1367.00655 1365.99541
20030123 232852 1361.27882 1366.45323 1366.95461 1365.95830
20030124 002852 1361.29599 1366.47046 1366.98622 1365.95561
20030124 012852 1361.25540 1366.42971 1366.92998 1365.93634
20030124 022852 1361.30732 1366.48184 1366.97215 1366.00228
20030124 032852 1361.30911 1366.48364 1366.97112 1366.00798
20030124 042852 1361.29982 1366.47431 1366.96237 1365.99787
20030124 052852 1361.30239 1366.47689 1366.98113 1365.97801
20030124 062852 1361.33062 1366.50522 1367.01049 1366.00491
20030124 072852 1361.32938 1366.50398 1367.02241 1365.98543
20030124 082852 1361.29639 1366.47086 1366.98462 1365.95879
20030124 092852 1361.31764 1366.49220 1367.00718 1365.97842
20030124 102852 1361.28582 1366.46025 1366.97658 1365.94461
20030124 112852 1361.26125 1366.43559 1366.95611 1365.91414
20030124 122852 1361.26283 1366.43717 1366.95667 1365.91714
20030124 132852 1361.28345 1366.45787 1366.96958 1365.94865
20030124 142852 1361.25551 1366.42983 1366.93504 1365.92962
20030124 152852 1361.25986 1366.43419 1366.95205 1365.91642
20030124 162852 1361.21238 1366.38653 1366.90637 1365.86601
20030124 172852 1361.20144 1366.37555 1366.89483 1365.85581
20030124 182852 1361.20632 1366.38045 1366.90014 1365.86014
20030124 192852 1361.21650 1366.39067  NaN 1365.87261
20030124 202852 1361.25955 1366.43389  NaN 1365.91583
20030124 212852 1361.24926 1366.42356 1366.93880 1365.90940
20030124 222852 1361.20809 1366.38223 1366.89119 1365.87680
20030124 232852 1361.19821 1366.37231 1366.87435 1365.87651
20030125 002852 1361.20275 1366.37687 1366.87746 1365.88308
20030125 012852 1361.21139 1366.38554 1366.88562 1365.89246
20030125 022852 1361.22110 1366.39529 1366.90093 1365.89447
20030125 032852 1361.23913 1366.41339 1366.90984 1365.92535
20030125 042852 1361.22502 1366.39922 1366.89071 1365.91809
20030125 052852 1361.21296 1366.38712 1366.87807 1365.90674
20030125 062852 1361.18142 1366.35546 1366.86218 1365.85314
20030125 072852 1361.19269 1366.36677 1366.87179 1365.86683
20030125 082852 1361.17627 1366.35029 1366.86135 1365.84193
20030125 092852 1361.19144 1366.36551 1366.88716 1365.84244
20030125 102852 1361.13694 1366.31080 1366.82423 1365.79917
20030125 112852 1361.13066 1366.30450 1366.81979 1365.79027
20030125 122852 1361.14709 1366.32099 1366.83335 1365.81084
20030125 132852 1361.17127 1366.34527 1366.85821 1365.83428
20030125 142852 1361.17505 1366.34906 1366.85772 1365.84404
20030125 152852 1361.13524 1366.30910 1366.82863 1365.78894
20030125 162852 1361.16934 1366.34333 1366.84784 1365.84407
20030125 172852 1361.13079 1366.30463 1366.80131 1365.81628
20030125 182852 1361.15517 1366.32910 1366.82002 1365.84877
20030125 192852 1361.17799 1366.35202 1366.82028 1365.90321
20030125 202852 1361.15809 1366.33204 1366.82954 1365.84252
20030125 212852 1361.11913 1366.29293 1366.78690 1365.80833
20030125 222852 1361.10736 1366.28111 1366.77476 1365.79695
20030125 232852 1361.15672 1366.33066 1366.81787 1365.85545
20030126 002852 1361.13373 1366.30759 1366.79863 1365.82704
20030126 012852 1361.10385 1366.27759 1366.76820 1365.79765
20030126 022852 1361.14134 1366.31523 1366.81071 1365.82849
20030126 032852 1361.20170 1366.37581 1366.87177 1365.88841
20030126 042852 1361.16782 1366.34180 1366.84228 1365.84810
20030126 052852 1361.14364 1366.31753 1366.81064 1365.83407
20030126 062852 1361.15232 1366.32624 1366.81375 1365.85059
20030126 072852 1361.16492 1366.33890 1366.84441 1365.83815
20030126 082852 1361.21705 1366.39122 1366.89621 1365.89120
20030126 092852 1361.18080 1366.35483 1366.87059 1365.83979
20030126 102852 1361.21101 1366.38516 1366.90449 1365.86514
20030126 112852 1361.17754 1366.35156 1366.87290 1365.82873
20030126 122852 1361.17208 1366.34609 1366.86772 1365.82285
20030126 132852 1361.20114 1366.37525 1366.89828 1365.85007
20030126 142852 1361.18646 1366.36052  NaN 1365.84300
20030126 152852 1361.18980 1366.36387  NaN 1365.84636
20030126 162852 1361.21328 1366.38744 1366.90625 1365.86812
20030126 172852 1361.24503 1366.41931 1366.93847 1365.89949
20030126 182852 1361.26246 1366.43681 1366.96128 1365.90958
20030126 192852 1361.26656 1366.44092 1366.94349 1365.94422
20030126 202852 1361.26587 1366.44023 1366.95225 1365.93035
20030126 212852 1361.25485 1366.42917 1366.93376 1365.92965
20030126 222852 1361.23694 1366.41118 1366.92310 1365.90145
20030126 232852 1361.29613 1366.47060 1366.97348 1365.97346
20030127 002852 1361.30376 1366.47827 1366.96989 1365.99683
20030127 012852 1361.29339 1366.46785 1366.95395 1365.99413
20030127 022852 1361.31362 1366.48816 1366.97657 1366.01122
20030127 032852 1361.32312 1366.49770 1366.98848 1366.01745
20030127 042852 1361.28152 1366.45593 1366.94749 1365.97462
20030127 052852 1361.32649 1366.50108 1367.00175 1366.00704
20030127 062852 1361.29575 1366.47022 1366.96736 1365.98110
20030127 072852 1361.32227 1366.49684 1367.00077 1365.99825
20030127 082852 1361.32947 1366.50407 1367.00823 1366.00517
20030127 092852 1361.33272 1366.50733 1367.02189 1365.99391
20030127 102852 1361.35715 1366.53186 1367.03750 1366.03089
20030127 112852 1361.35715 1366.53185 1367.03401 1366.03575
20030127 122852 1361.31497 1366.48952 1366.99817 1365.98434
20030127 132852 1361.30230 1366.47680 1366.98078 1365.97814
20030127 142852 1361.33735 1366.51198 1367.01594 1366.01335
20030127 152852 1361.31675 1366.49130 1366.99560 1365.99222
20030127 162852 1361.32746 1366.50206  NaN 1365.98466
20030127 172852 1361.34581 1366.52047  NaN 1366.00307
20030127 182852 1361.41592 1366.59084 1367.12878 1366.04476
20030127 192852 1361.41232 1366.58724 1367.10419 1366.07046
20030127 202852 1361.38556 1366.56038 1367.07735 1366.04357
20030127 212852 1361.38678 1366.56160 1367.07716 1366.04677
20030127 222852 1361.40831 1366.58320 1367.09627 1366.07185
20030127 232852 1361.45307 1366.62814 1367.14353 1366.11353
20030128 002852 1361.43570 1366.61070 1367.10894 1366.12005
20030128 012852 1361.44415 1366.61918 1367.12895 1366.11244
20030128 022852 1361.43767 1366.61268 1367.12071 1366.10837
20030128 032852 1361.46530 1366.64041 1367.14507 1366.14081
20030128 042852 1361.43833 1366.61334 1367.11783 1366.11397
20030128 052852 1361.43344 1366.60843 1367.10744 1366.11672
20030128 062852 1361.43485 1366.60985 1367.12375 1366.09732
20030128 072852 1361.46928 1366.64441 1367.14606 1366.14901
20030128 082852 1361.44400 1366.61903 1367.10412 1366.14677
20030128 092852 1361.46119 1366.63629 1367.13469 1366.14543
20030128 102852 1361.48113 1366.65631 1367.14244 1366.18259
20030128 112852 1361.45530 1366.63037 1367.13290 1366.13375
20030128 122852 1361.49117 1366.66638 1367.16516 1366.17499
20030128 132852 1361.46592 1366.64104 1367.14937 1366.13630
20030128 142852 1361.46519 1366.64030 1367.15723 1366.12355
20030128 152852 1361.46389 1366.63900 1367.17454 1366.09622
20030128 162852 1361.44412 1366.61916 1367.15530 1366.07554
20030128 172852 1361.48677 1366.66196 1367.20115 1366.11407
20030128 182852 1361.46611 1366.64122 1367.15546 1366.12822
20030128 192852 1361.52185 1366.69718 1367.20337 1366.19542
20030128 202852 1361.51926 1366.69458 1367.20578 1366.18581
20030128 212852 1361.50617 1366.68144 1367.18234 1366.18708
20030128 222852 1361.50924 1366.68452 1367.17885 1366.19935
20030128 232852 1361.51508 1366.69039 1367.18366 1366.20668
20030129 002852 1361.53077 1366.70613 1367.20032 1366.22115
20030129 012852 1361.55998 1366.73546 1367.23408 1366.24428
20030129 022852 1361.52534 1366.70069 1367.19694 1366.21282
20030129 032852 1361.53727 1366.71266 1367.20915 1366.22445
20030129 042852 1361.56692 1366.74242 1367.25016 1366.23850
20030129 052852 1361.58668 1366.76226 1367.26362 1366.26725
20030129 062852 1361.59017 1366.76576 1367.25481 1366.28796
20030129 072852 1361.61131 1366.78698 1367.27642 1366.30864
20030129 082852 1361.64127 1366.81706 1367.31225 1366.33067
20030129 092852 1361.63468 1366.81043 1367.29690 1366.33624
20030129 102852 1361.62331 1366.79902 1367.28361 1366.32745
20030129 112852 1361.63290 1366.80865 1367.30562 1366.31977
20030129 122852 1361.65474 1366.83057 1367.32398 1366.34667
20030129 132852 1361.65644 1366.83228 1367.31539 1366.36277
20030129 142852 1361.64410 1366.81990 1367.30790 1366.34355
20030129 152852 1361.67261 1366.84851 1367.33361 1366.37622
20030129 162852 1361.65192 1366.82774 1367.30497 1366.36645
20030129 172852 1361.67064 1366.84653 1367.32623 1366.38179
20030129 182852 1361.66155 1366.83741 1367.32638 1366.35968
20030129 192852 1361.71028 1366.88633 1367.37379 1366.41070
20030129 202852 1361.67627 1366.85218 1367.34095 1366.37474
20030129 212852 1361.71245 1366.88851 1367.37441 1366.41506
20030129 222852 1361.68010 1366.85603 1367.35607 1366.36281
20030129 232852 1361.67069 1366.84658 1367.34018 1366.36238
20030130 002852 1361.68357 1366.85952 1367.36523 1366.35836
20030130 012852 1361.65924 1366.83510 1367.34715 1366.32509
20030130 022852 1361.72177 1366.89786 1367.40925 1366.38875
20030130 032852 1361.70879 1366.88483 1367.40721 1366.36037
20030130 042852 1361.69236 1366.86834 1367.38232 1366.35561
20030130 052852 1361.72883 1366.90495 1367.41043 1366.40410
20030130 062852 1361.76645 1366.94271 1367.45209 1366.43639
20030130 072852 1361.78478 1366.96111 1367.46910 1366.45673
20030130 082852 1361.75903 1366.93526 1367.44391 1366.42996
20030130 092852 1361.74247 1366.91864 1367.42305 1366.41927
20030130 102852 1361.79220 1366.96856 1367.46422 1366.48139
20030130 112852 1361.75436 1366.93058 1367.43673 1366.42874
20030130 122852 1361.73802 1366.91418 1367.43034 1366.39835
20030130 132852 1361.75517 1366.93139 1367.44315 1366.42172
20030130 142852 1361.73793 1366.91408 1367.41571 1366.41856
20030130 152852 1361.71820 1366.89427 1367.39702 1366.39720
20030130 162852 1361.73304 1366.90918 1367.42353 1366.39588
20030130 172852 1361.75355 1366.92976 1367.43527 1366.42880
20030130 182852 1361.75678 1366.93300 1367.43286 1366.43995
20030130 192852 1361.76588 1366.94214 1367.44630 1366.44309
20030130 202852 1361.76383 1366.94008 1367.43556 1366.45316
20030130 212852 1361.72744 1366.90355 1367.41062 1366.40043
20030130 222852 1361.72221 1366.89830 1367.41232 1366.38547
20030130 232852 1361.68627 1366.86223 1367.37758 1366.34754
20030131 002852 1361.70640 1366.88243 1367.40129 1366.36284
20030131 012852 1361.69522 1366.87120 1367.38850 1366.35381
20030131 022852 1361.72143 1366.89752 1367.41701 1366.37706
20030131 032852 1361.74350 1366.91967 1367.44116 1366.39642
20030131 042852 1361.73657 1366.91272 1367.43832 1366.38372
20030131 052852 1361.73901 1366.91516 1367.45578 1366.36521
20030131 062852 1361.72014 1366.89622 1367.42674 1366.36038
20030131 072852 1361.72742 1366.90353 1367.42125 1366.38556
20030131 082852 1361.71874 1366.89482 1367.43019 1366.35222
20030131 092852 1361.72398 1366.90008 1367.42025 1366.37869
20030131 102852 1361.70488 1366.88090 1367.40001 1366.36100
20030131 112852 1361.69281 1366.86879 1367.38033 1366.35945
20030131 122852 1361.64246 1366.81825 1367.34199 1366.29189
20030131 132852 1361.69624 1366.87224 1367.39786 1366.34325
20030131 142852 1361.70840 1366.88444 1367.39230 1366.38024
20030131 152852 1361.69518 1366.87117 1367.37416 1366.37376
20030131 162852 1361.72382 1366.89992 1367.41602 1366.38423
20030131 172852 1361.70283 1366.87885 1367.39877 1366.35782
20030131 182852 1361.69112 1366.86709 1367.37710 1366.35990
20030131 192852 1361.69423 1366.87022 1367.37384 1366.37194
20030131 202852 1361.67298 1366.84889 1367.36100 1366.33877
20030131 212852 1361.65152 1366.82735 1367.33896 1366.31793
20030131 222852 1361.65806 1366.83391 1367.34906 1366.31956
20030131 232852 1361.64408 1366.81987 1367.32777 1366.31563
20030201 002852 1361.63561 1366.81137 1367.32188 1366.30350
20030201 012852 1361.63093 1366.80667 1367.32394 1366.28938
20030201 022852 1361.64951 1366.82532 1367.35259 1366.29409
20030201 032852 1361.64340 1366.81919 1367.33760 1366.30031
20030201 042852 1361.59775 1366.77337 1367.28371 1366.26573
20030201 052852 1361.60878 1366.78444 1367.29612 1366.27495
20030201 062852 1361.59477 1366.77038 1367.28772 1366.25300
20030201 072852 1361.60118 1366.77682 1367.29423 1366.25934
20030201 082852 1361.60377 1366.77942 1367.30509 1366.25044
20030201 092852 1361.61772 1366.79342 1367.32090 1366.26193
20030201 102852 1361.57383 1366.74936 1367.27625 1366.21869
20030201 112852 1361.52568 1366.70103 1367.21571 1366.18736
20030201 122852 1361.56008 1366.73556 1367.27292 1366.19034
20030201 132852 1361.55770 1366.73317 1367.26567 1366.19470
20030201 142852 1361.56929 1366.74480 1367.28138 1366.20067
20030201 152852 1361.57195 1366.74747 1367.28934 1366.19598
20030201 162852 1361.53088 1366.70625 1367.24455 1366.15972
20030201 172852 1361.53173 1366.70710 1367.25340 1366.14944
20030201 182852 1361.54402 1366.71944 1367.26526 1366.16245
20030201 192852 1361.55879 1366.73426 1367.26737 1366.19495
20030201 202852 1361.56319 1366.73868 1367.26678 1366.20635
20030201 212852 1361.55559 1366.73105 1367.24853 1366.21347
20030201 222852 1361.52079 1366.69612 1367.22659 1366.16048
20030201 232852 1361.51318 1366.68848 1367.20580 1366.17113
20030202 002852 1361.47973 1366.65490 1367.17138 1366.13871
20030202 012852 1361.50853 1366.68381 1367.19111 1366.18038
20030202 022852 1361.50019 1366.67543 1367.18402 1366.17021
20030202 032852 1361.47417 1366.64932 1367.16487 1366.13441
20030202 042852 1361.49145 1366.66666 1367.19463 1366.13449
20030202 052852  NaN  NaN  NaN  NaN
20030202 062852  NaN  NaN  NaN  NaN
20030202 072852  NaN  NaN  NaN  NaN
20030202 082852 1361.49683 1366.67207 1367.18919  NaN
20030202 092852  NaN  NaN  NaN  NaN
20030202 102852  NaN  NaN  NaN  NaN
20030202 112852 1361.51002 1366.68530 1367.22273 1366.13998
20030202 122852 1361.46202 1366.63713 1367.16939 1366.09899
20030202 132852 1361.46136 1366.63646 1367.18359 1366.07769
20030202 142852 1361.42605 1366.60102 1367.14345 1366.04877
20030202 152852 1361.41615 1366.59108 1367.14081 1366.02871
20030202 162852 1361.35966 1366.53437 1367.07907 1365.97899
20030202 172852 1361.37655 1366.55132 1367.08822 1366.00677
20030202 182852 1361.37845 1366.55324 1367.09171 1366.00651
20030202 192852 1361.35334 1366.52803 1367.06103 1365.98889
20030202 202852 1361.34239 1366.51704 1367.04454 1365.98553
20030202 212852 1361.32682 1366.50141 1367.01445 1365.98997
20030202 222852 1361.32716 1366.50175 1367.03620 1365.96062
20030202 232852 1361.31913 1366.49369 1367.01571 1365.96981
20030203 002852 1361.30778 1366.48230 1367.00696 1365.95475
20030203 012852 1361.29246 1366.46692 1366.97252 1365.96577
20030203 022852 1361.22547 1366.39968 1366.92118 1365.87652
20030203 032852 1361.30306 1366.47755 1366.99078 1365.96585
20030203 042852 1361.31810 1366.49265 1366.99964 1365.98960
20030203 052852 1361.31211 1366.48665 1366.98795 1365.99147
20030203 062852 1361.28389 1366.45831 1366.94958 1365.97703
20030203 072852 1361.31637 1366.49092 1366.97400 1366.02094
20030203 082852 1361.32100 1366.49557 1366.96862 1366.03948
20030203 092852 1361.36516 1366.53989 1367.02757 1366.06356
20030203 102852 1361.34335 1366.51800 1367.00918 1366.03684
20030203 112852 1361.29672 1366.47120 1366.97345 1365.97471
20030203 122852 1361.30566 1366.48017 1366.97951 1365.98772
20030203 132852 1361.28760 1366.46204 1366.96580 1365.96348
20030203 142852 1361.31805 1366.49261 1367.01755 1365.96476
20030203 152852 1361.30394 1366.47845 1367.01011 1365.94133
20030203 162852 1361.25976 1366.43409 1366.96037 1365.90443
20030203 172852 1361.28915 1366.46360 1366.99252 1365.93028
20030203 182852 1361.27137 1366.44574 1366.96529 1365.92538
20030203 192852 1361.27975 1366.45416 1366.97153 1365.93679
20030203 202852 1361.24822 1366.42251 1366.94077 1365.90393
20030203 212852 1361.28144 1366.45586 1366.97245 1365.93959
20030203 222852 1361.30732 1366.48183 1366.99310 1365.97289
20030203 232852 1361.32234 1366.49691 1367.01976 1365.97201
20030204 002852 1361.30508 1366.47959 1366.98591 1365.97748
20030204 012852 1361.34371 1366.51836 1367.03012 1366.00875
20030204 022852 1361.29372 1366.46818 1366.96777 1365.97535
20030204 032852 1361.33109 1366.50570 1367.01273 1366.00260
20030204 042852 1361.31750 1366.49205 1366.99079 1366.00039
20030204 052852 1361.30053 1366.47502 1366.96414 1365.99658
20030204 062852 1361.26507 1366.43943 1366.94010 1365.94508
20030204 072852 1361.30610 1366.48061 1366.97475 1365.99525
20030204 082852 1361.32889 1366.50348 1367.00856 1366.00307
20030204 092852 1361.37114 1366.54589 1367.05812 1366.03565
20030204 102852 1361.34520 1366.51986 1367.02737 1366.01609
20030204 112852 1361.34242 1366.51707 1367.01528 1366.02610
20030204 122852 1361.37230 1366.54706 1367.06203 1366.03302
20030204 132852 1361.37470 1366.54948 1367.05309 1366.05105
20030204 142852 1361.41954 1366.59449 1367.09844 1366.09558
20030204 152852 1361.38286 1366.55766 1367.05900 1366.06235
20030204 162852 1361.43737 1366.61238 1367.11886 1366.10999
20030204 172852 1361.42206 1366.59701 1367.10351 1366.09458
20030204 182852 1361.46390 1366.63901 1367.14527 1366.13691
20030204 192852 1361.47127 1366.64640 1367.15152 1366.14585
20030204 202852 1361.44255 1366.61758 1367.12463 1366.11437
20030204 212852 1361.43888 1366.61390 1367.12778 1366.10129
20030204 222852 1361.47632 1366.65148 1367.17394 1366.12709
20030204 232852 1361.50746 1366.68274 1367.19835 1366.16775
20030205 002852 1361.51964 1366.69496 1367.21602 1366.17248
20030205 012852 1361.53400 1366.70938 1367.23640 1366.17871
20030205 022852 1361.48062 1366.65580 1367.19621 1366.10679
20030205 032852 1361.54580 1366.72122 1367.26947 1366.16148
20030205 042852 1361.53823 1366.71362 1367.25627 1366.16154
20030205 052852 1361.58618 1366.76175 1367.29583 1366.22142
20030205 062852 1361.60192 1366.77755 1367.31078 1366.23837
20030205 072852 1361.63549 1366.81125 1367.34879 1366.26618
20030205 082852 1361.63495 1366.81071 1367.33434 1366.28464
20030205 092852 1361.66936 1366.84525 1367.37655 1366.30871
20030205 102852 1361.66597 1366.84184 1367.37435 1366.30363
20030205 112852 1361.61349 1366.78917 1367.29946 1366.28131
20030205 122852 1361.66896 1366.84485  NaN 1366.32793
20030205 132852 1361.69711 1366.87311 1367.37847 1366.37197
20030205 142852 1361.68043 1366.85636 1367.34797 1366.37398
20030205 152852 1361.68058 1366.85651 1367.34703 1366.37562
20030205 162852 1361.67755 1366.85347 1367.33878 1366.37966
20030205 172852 1361.74302 1366.91920 1367.41184 1366.43537
20030205 182852 1361.74438 1366.92056 1367.41292 1366.43710
20030205 192852 1361.71308 1366.88914 1367.37180 1366.41889
20030205 202852 1361.78680 1366.96314  NaN 1366.44631
20030205 212852 1361.83782 1367.01435  NaN 1366.49753
20030205 222852 1361.81221 1366.98864  NaN 1366.47182
20030205 232852 1361.73119 1366.90732 1367.42413  NaN
20030206 002852 1361.77951 1366.95582 1367.43407 1366.49149
20030206 012852 1361.78528 1366.96161 1367.45323 1366.47909
20030206 022852 1361.77394 1366.95023 1367.44723 1366.46035
20030206 032852 1361.80793 1366.98435 1367.48649 1366.48748
20030206 042852 1361.77476 1366.95106 1367.45594 1366.45045
20030206 052852 1361.76537 1366.94163 1367.45120 1366.43465
20030206 062852 1361.76335 1366.93960 1367.45630 1366.42292
20030206 072852 1361.74845 1366.92464 1367.44298 1366.40575
20030206 082852 1361.78512 1366.96145 1367.48130 1366.44050
20030206 092852 1361.78110 1366.95742 1367.46613 1366.45159
20030206 102852 1361.78423 1366.96056 1367.46657 1366.45840
20030206 112852 1361.84457 1367.02113 1367.53079 1366.51401
20030206 122852 1361.80157 1366.97797 1367.49168 1366.46535
20030206 132852 1361.76751 1366.94378 1367.46880 1366.41583
20030206 142852 1361.84481 1367.02137 1367.53999 1366.50210
20030206 152852 1361.84564 1367.02220 1367.53535 1366.51036
20030206 162852 1361.85370 1367.03029 1367.53895 1366.52452
20030206 172852 1361.85168 1367.02826 1367.53611 1366.52361
20030206 182852 1361.83831 1367.01485 1367.52046 1366.51321
20030206 192852 1361.84456 1367.02111 1367.53309 1366.51085
20030206 202852 1361.85013 1367.02671 1367.54615 1366.50635
20030206 212852 1361.84712 1367.02368 1367.54192 1366.50495
20030206 222852 1361.84314 1367.01969 1367.54413 1366.49258
20030206 232852 1361.84082 1367.01736 1367.53158 1366.50407
20030207 002852 1361.87670 1367.05338 1367.56644 1366.54167
20030207 012852 1361.90897 1367.08577 1367.60524 1366.56539
20030207 022852 1361.86712 1367.04376 1367.55560 1366.53370
20030207 032852 1361.91911 1367.09595 1367.59860 1366.59830
20030207 042852 1361.90962 1367.08643 1367.60070 1366.57307
20030207 052852 1361.90189 1367.07867 1367.58471 1366.57644
20030207 062852 1361.91719 1367.09402 1367.60251 1366.58850
20030207 072852 1361.91542 1367.09225 1367.60422 1366.58202
20030207 082852 1361.89353 1367.07028 1367.57922 1366.56413
20030207 092852 1361.92689 1367.10376 1367.61768 1366.59089
20030207 102852 1361.90380 1367.08058 1367.59713 1366.56419
20030207 112852 1361.91983 1367.09668 1367.61879 1366.57278
20030207 122852 1361.88328 1367.05998 1367.60299 1366.50788
20030207 132852 1361.91709 1367.09393 1367.62429 1366.55889
20030207 142852 1361.88869 1367.06541 1367.59175 1366.53582
20030207 152852 1361.88869 1367.06542 1367.59097 1366.53689
20030207 162852 1361.89567 1367.07242  NaN 1366.55541
20030207 172852 1361.89662 1367.07338 1367.58941 1366.55769
20030207 182852 1361.89869 1367.07546 1367.58972 1366.56216
20030207 192852 1361.83931 1367.01585 1367.53882 1366.49082
20030207 202852 1361.87402 1367.05069 1367.56702 1366.53461
20030207 212852 1361.85691 1367.03351 1367.54678 1366.52155
20030207 222852 1361.87492 1367.05160 1367.56623 1366.53779
20030207 232852 1361.91547 1367.09230 1367.61329 1366.56996
20030208 002852 1361.86464 1367.04128 1367.55679 1366.52630
20030208 012852 1361.88079 1367.05748 1367.57309 1366.54237
20030208 022852 1361.89593 1367.07268 1367.59275 1366.55158
20030208 032852 1361.87776 1367.05445 1367.58015 1366.52577
20030208 042852 1361.89061 1367.06734 1367.58597 1366.54817
20030208 052852 1361.91729 1367.09413 1367.60326 1366.58772
20030208 062852 1361.88420 1367.06091 1367.57906 1366.54238
20030208 072852 1361.93605 1367.11295 1367.63142 1366.59401
20030208 082852 1361.88367 1367.06038 1367.57387 1366.54811
20030208 092852 1361.86573 1367.04237 1367.55278 1366.53424
20030208 102852 1361.84105 1367.01759 1367.52313 1366.51598
20030208 112852 1361.82544 1367.00192 1367.50453 1366.50423
20030208 122852 1361.85520 1367.03180 1367.53684 1366.53085
20030208 132852 1361.83530 1367.01182 1367.53284 1366.48946
20030208 142852 1361.85506 1367.03166 1367.55340 1366.50834
20030208 152852 1361.82904 1367.00554 1367.52350 1366.48729
20030208 162852 1361.82916 1367.00566 1367.52705 1366.48282
20030208 172852 1361.81842 1366.99488 1367.51246 1366.47713
20030208 182852 1361.79282 1366.96918 1367.48461 1366.45432
20030208 192852 1361.79562 1366.97199 1367.49587 1366.44583
20030208 202852 1361.84364 1367.02020 1367.54202 1366.49679
20030208 212852 1361.83085 1367.00735 1367.51892 1366.49764
20030208 222852 1361.79140 1366.96775 1367.48738 1366.44728
20030208 232852 1361.78017 1366.95648 1367.48778 1366.42042
20030209 002852 1361.78498 1366.96131 1367.48858 1366.43064
20030209 012852 1361.80081 1366.97720 1367.51079 1366.43809
20030209 022852 1361.77329 1366.94958 1367.47704 1366.41865
20030209 032852 1361.79190 1366.96826 1367.49190 1366.44244
20030209 042852 1361.80358 1366.97998 1367.49760 1366.46218
20030209 052852 1361.78214 1366.95846 1367.48125 1366.43377
20030209 062852 1361.76612 1366.94238 1367.46576 1366.41692
20030209 072852 1361.75252 1366.92873 1367.45536 1366.39893
20030209 082852 1361.76982 1366.94609 1367.46806 1366.42249
20030209 092852 1361.76535 1366.94160 1367.46722 1366.41316
20030209 102852 1361.74962 1366.92581 1367.45622 1366.39100
20030209 112852 1361.78995 1366.96630 1367.49612 1366.43226
20030209 122852 1361.76758 1366.94385 1367.46998 1366.41472
20030209 132852 1361.79166 1366.96801 1367.49183 1366.44197
20030209 142852 1361.75032 1366.92652 1367.45563 1366.39344
20030209 152852 1361.77252 1366.94880 1367.47089 1366.42506
20030209 162852 1361.75686 1366.93308 1367.44742 1366.41963
20030209 172852 1361.76617 1366.94243 1367.45604 1366.42994
20030209 182852 1361.80308 1366.97948 1367.49125 1366.46944
20030209 192852 1361.81081 1366.98724 1367.49710 1366.47972
20030209 202852 1361.78541 1366.96174 1367.46641 1366.46112
20030209 212852 1361.76806 1366.94433 1367.46246 1366.42586
20030209 222852 1361.79819 1366.97457 1367.49841 1366.44852
20030209 232852 1361.77218 1366.94846 1367.46982 1366.42572
20030210 002852 1361.79628 1366.97266 1367.49147 1366.45328
20030210 012852 1361.77019 1366.94646 1367.46537 1366.42695
20030210 022852 1361.78449 1366.96082 1367.46999 1366.45421
20030210 032852 1361.78054 1366.95685 1367.48288 1366.42793
20030210 042852 1361.80659 1366.98301 1367.50668 1366.45720
20030210 052852 1361.78111 1366.95742 1367.46363 1366.45474
20030210 062852 1361.78064 1366.95695 1367.45549 1366.46443
20030210 072852 1361.81380 1366.99024 1367.49364 1366.49127
20030210 082852 1361.81647 1366.99292 1367.49444 1366.49645
20030210 092852 1361.82664 1367.00313 1367.50945 1366.50032
20030210 102852 1361.82361 1367.00009 1367.49079 1366.51792
20030210 112852 1361.80682 1366.98324 1367.48880 1366.48141
20030210 122852 1361.81850 1366.99496 1367.49506 1366.50036
20030210 132852 1361.83525 1367.01177 1367.51186 1366.51719
20030210 142852 1361.84405 1367.02060 1367.52175 1366.52460
20030210 152852 1361.80334 1366.97974 1367.48757 1366.47491
20030210 162852 1361.78801 1366.96435 1367.47297 1366.45848
20030210 172852 1361.85019 1367.02677 1367.53347 1366.52344
20030210 182852 1361.80899 1366.98541 1367.48227 1366.49507
20030210 192852 1361.82916 1367.00565 1367.50923 1366.50645
20030210 202852 1361.84914 1367.02571 1367.53703 1366.51627
20030210 212852 1361.85828 1367.03489 1367.56413 1366.50178
20030210 222852 1361.83179 1367.00830 1367.51743 1366.50176
20030210 232852 1361.87804 1367.05473 1367.56409 1366.54788
20030211 002852 1361.87550 1367.05217 1367.54519 1366.56690
20030211 012852 1361.85012 1367.02670 1367.51724 1366.54468
20030211 022852 1361.90818 1367.08498 1367.56204 1366.62075
20030211 032852 1361.90546 1367.08225 1367.56380 1366.61210
20030211 042852 1361.89555 1367.07230 1367.57385 1366.57576
20030211 052852 1361.88735 1367.06407 1367.57620 1366.55357
20030211 062852 1361.89472 1367.07147 1367.59075 1366.55154
20030211 072852 1361.85806 1367.03467  NaN 1366.51743
20030211 082852 1361.82098 1366.99744  NaN 1366.48020
20030211 092852 1361.85464 1367.03124  NaN 1366.51399
20030211 102852 1361.88523 1367.06194  NaN 1366.54469
20030211 112852 1361.87068 1367.04734 1367.56128 1366.53445
20030211 122852 1361.88752 1367.06424 1367.58372 1366.54406
20030211 132852 1361.88776 1367.06448 1367.57039 1366.56218
20030211 142852 1361.86572 1367.04236 1367.55087 1366.53663
20030211 152852 1361.87375 1367.05041 1367.56892 1366.53150
20030211 162852 1361.86296 1367.03958 1367.54457 1366.53848
20030211 172852 1361.89002 1367.06675 1367.57638 1366.55954
20030211 182852 1361.86354 1367.04017 1367.54908 1366.53389
20030211 192852 1361.87729 1367.05397 1367.55958 1366.55204
20030211 202852 1361.88703 1367.06375 1367.57543 1366.55381
20030211 212852 1361.88990 1367.06663 1367.58178 1366.55212
20030211 222852 1361.90272 1367.07950 1367.59209 1366.56838
20030211 232852 1361.86419 1367.04082 1367.55799 1366.52366
20030212 002852 1361.90407 1367.08086 1367.59164 1366.57209
20030212 012852 1361.87233 1367.04899 1367.56239 1366.53678
20030212 022852 1361.87953 1367.05622 1367.56924 1366.54450
20030212 032852 1361.87952 1367.05621 1367.57169 1366.54125
20030212 042852 1361.90629 1367.08309 1367.60125 1366.56460
20030212 052852 1361.87158 1367.04824 1367.56568 1366.53069
20030212 062852 1361.89044 1367.06718 1367.59010 1366.54243
20030212 072852 1361.90714 1367.08393 1367.60770 1366.55807
20030212 082852 1361.92611 1367.10297 1367.63220 1366.56995
20030212 092852 1361.93765 1367.11456 1367.64585 1366.57881
20030212 102852 1361.91550 1367.09232 1367.61548 1366.56726
20030212 112852 1361.90069 1367.07746 1367.62951 1366.51449
20030212 122852 1361.94001 1367.11693 1367.67116 1366.55110
20030212 132852 1361.92549 1367.10236 1367.65001 1366.54516
20030212 142852 1361.94008 1367.11700 1367.65261 1366.57562
20030212 152852 1361.97343 1367.15047 1367.68446 1366.61121
20030212 162852 1361.99740 1367.17454 1367.72151 1366.61826
20030212 172852 1361.95039 1367.12735 1367.66211 1366.58708
20030212 182852 1362.01240 1367.18960 1367.73142 1366.64009
20030212 192852 1361.99935 1367.17649 1367.70337 1366.64657
20030212 202852 1362.00741 1367.18459 1367.70907 1366.65780
20030212 212852 1362.02733 1367.20458 1367.72392 1366.68453
20030212 222852 1361.98254 1367.15962 1367.68397 1366.63302
20030212 232852 1361.99845 1367.17559 1367.70332 1366.64456
20030213 002852 1362.02023 1367.19746 1367.73702 1366.65095
20030213 012852 1362.04372 1367.22104 1367.73997 1366.70152
20030213 022852 1362.03954 1367.21684 1367.72497 1366.71145
20030213 032852 1362.03231 1367.20959 1367.71267 1366.71078
20030213 042852 1362.02632 1367.20357 1367.72658 1366.67872
20030213 052852 1362.04190 1367.21921 1367.74443 1366.69148
20030213 062852 1362.02795 1367.20521 1367.71893 1366.69251
20030213 072852 1361.99673 1367.17387 1367.69098 1366.65674
20030213 082852 1361.99503 1367.17216 1367.68203 1366.66449
20030213 092852 1361.99498 1367.17211 1367.69093 1366.65276
20030213 102852 1361.99186 1367.16898 1367.68654 1366.65128
20030213 112852 1361.95646 1367.13344 1367.66363 1366.59927
20030213 122852 1361.94767 1367.12462 1367.65338 1366.59230
20030213 132852 1361.99991 1367.17706 1367.72153 1366.62426
20030213 142852 1361.91960 1367.09644 1367.63848 1366.54681
20030213 152852 1361.94762 1367.12457 1367.65833 1366.58575
20030213 162852 1361.96729 1367.14432 1367.69103 1366.58862
20030213 172852 1361.97584 1367.15289 1367.69719 1366.60035
20030213 182852 1361.99526 1367.17239 1367.70753 1366.63178
20030213 192852 1362.00127 1367.17842 1367.70983 1366.64267
20030213 202852 1361.98071 1367.15778 1367.69173 1366.61873
20030213 212852 1361.98955 1367.16666 1367.72624 1366.59427
20030213 222852 1361.96590 1367.14291 1367.70104 1366.57243
20030213 232852 1361.95648 1367.13346 1367.69094 1366.56383
20030214 002852 1361.98356 1367.16065 1367.71559 1366.59432
20030214 012852 1361.97835 1367.15542 1367.70489 1366.59621
20030214 022852 1362.00146 1367.17861 1367.70604 1366.64806
20030214 032852 1361.97555 1367.15260 1367.66944 1366.63581
20030214 042852 1362.01323 1367.19043 1367.70574 1366.67562
20030214 052852 1361.98621 1367.16330 1367.67284 1366.65599
20030214 062852 1362.00646 1367.18363 1367.67777 1366.69631
20030214 072852 1361.98855 1367.16566  NaN 1366.64869
20030214 082852 1362.00209 1367.17925  NaN 1366.66229
20030214 092852 1361.96467 1367.14168 1367.65180 1366.63359
20030214 102852 1361.98246 1367.15954 1367.67254 1366.64772
20030214 112852 1361.92238 1367.09923 1367.61789 1366.58007
20030214 122852 1361.96153 1367.13853 1367.66704 1366.60658
20030214 132852 1361.95120 1367.12817 1367.65004 1366.60484
20030214 142852 1361.97255 1367.14960 1367.67872 1366.61686
20030214 152852 1361.95358 1367.13055 1367.65964 1366.59787
20030214 162852 1361.96658 1367.14360 1367.67184 1366.61203
20030214 172852 1361.89132 1367.06806 1367.59704 1366.53553
20030214 182852 1361.94100 1367.11792 1367.64719 1366.58502
20030214 192852 1361.90969 1367.08649 1367.61499 1366.55459
20030214 202852 1361.93410 1367.11100 1367.64779 1366.56837
20030214 212852 1361.89957 1367.07634 1367.61324 1366.53357
20030214 222852 1361.90132 1367.07809 1367.61064 1366.54096
20030214 232852 1361.91164 1367.08845 1367.62914 1366.54079
20030215 002852 1361.89415 1367.07090 1367.59934 1366.53910
20030215 012852 1361.86261 1367.03924 1367.56003 1366.51732
20030215 022852 1361.91277 1367.08959 1367.62158 1366.55319
20030215 032852 1361.91963 1367.09648 1367.61063 1366.58315
20030215 042852 1361.91186 1367.08867 1367.59213 1366.58918
20030215 052852 1361.92694 1367.10381 1367.61128 1366.59914
20030215 062852 1361.90985 1367.08666 1367.58943 1366.58805
20030215 072852 1361.86673 1367.04337 1367.55078 1366.53878
20030215 082852 1361.87524 1367.05191 1367.55978 1366.54673
20030215 092852 1361.89687 1367.07363 1367.60078 1366.54352
20030215 102852 1361.89599 1367.07275 1367.59423 1366.54997
20030215 112852 1361.87344 1367.05011 1367.58868 1366.50526
20030215 122852 1361.87482 1367.05150 1367.58703 1366.51059
20030215 132852 1361.88433 1367.06104 1367.59723 1366.51928
20030215 142852 1361.84004 1367.01658 1367.56142 1366.46367
20030215 152852 1361.85508 1367.03168 1367.55953 1366.50071
20030215 162852 1361.92893 1367.10581 1367.62603 1366.58470
20030215 172852 1361.90901 1367.08581 1367.59373 1366.58058
20030215 182852 1361.89684 1367.07359 1367.57527 1366.57642
20030215 192852 1361.90665 1367.08344 1367.59487 1366.57368
20030215 202852 1361.87735 1367.05403 1367.55882 1366.55284
20030215 212852 1361.87785 1367.05453 1367.56212 1366.54973
20030215 222852 1361.95662 1367.13361 1367.63332 1366.63897
20030215 232852 1361.85632 1367.03293 1367.51612 1366.55959
20030216 002852 1361.91299 1367.08981 1367.57072 1366.61942
20030216 012852 1361.89378 1367.07052 1367.54382 1366.60993
20030216 022852 1361.96205 1367.13905 1367.60497 1366.68797
20030216 032852 1361.90662 1367.08342 1367.54027 1366.64401
20030216 042852 1361.89656 1367.07332 1367.53366 1366.62941
20030216 052852 1361.90716 1367.08396  NaN 1366.56657
20030216 062852  NaN  NaN  NaN  NaN
20030216 072852  NaN  NaN  NaN  NaN
20030216 082852  NaN  NaN  NaN  NaN
20030216 092852  NaN  NaN  NaN  NaN
20030216 102852 1361.77033 1366.94661 1367.46410  NaN
20030216 112852 1361.76539 1366.94164 1367.45916  NaN
20030216 122852 1361.84633 1367.02290 1367.55331 1366.48880
20030216 132852 1361.78744 1366.96378 1367.49126 1366.43347
20030216 142852 1361.77177 1366.94805 1367.47040 1366.42433
20030216 152852 1361.78520 1366.96153 1367.47820 1366.44512
20030216 162852 1361.79825 1366.97463 1367.49485 1366.45366
20030216 172852 1361.74288 1366.91905 1367.43980 1366.39740
20030216 182852 1361.76332 1366.93957 1367.46005 1366.41826
20030216 192852 1361.71445 1366.89052 1367.40720 1366.37410
20030216 202852 1361.72864 1366.90476 1367.43235 1366.37435
20030216 212852 1361.71756 1366.89363 1367.42924 1366.35293
20030216 222852 1361.70961 1366.88565 1367.41974 1366.34691
20030216 232852 1361.71134 1366.88739 1367.41644 1366.35513
20030217 002852 1361.69323 1366.86921 1367.39594 1366.33992
20030217 012852 1361.66958 1366.84548 1367.36649 1366.32352
20030217 022852 1361.67427 1366.85018 1367.38089 1366.31580
20030217 032852 1361.68626 1366.86221 1367.40394 1366.31374
20030217 042852 1361.66564 1366.84152 1367.38723 1366.28795
20030217 052852 1361.65053 1366.82635 1367.38193 1366.26016
20030217 062852 1361.58190 1366.75746  NaN 1366.23973
20030217 072852 1361.59499 1366.77059  NaN 1366.25286
20030217 082852 1361.60360 1366.77924  NaN 1366.26150
20030217 092852 1361.61752 1366.79322 1367.32993 1366.25122
20030217 102852 1361.62929 1366.80503 1367.34167 1366.26312
20030217 112852 1361.60905 1366.78471 1367.31657 1366.24894
20030217 122852 1361.64145 1366.81724 1367.35167 1366.27817
20030217 132852 1361.63473 1366.81049 1367.34982 1366.26518
20030217 142852 1361.65528 1366.83111 1367.38932 1366.26172
20030217 152852 1361.65725 1366.83309 1367.37687 1366.28213
20030217 162852 1361.64075 1366.81654 1367.35026 1366.27840
20030217 172852 1361.64562 1366.82142 1367.35356 1366.28530
20030217 182852 1361.61172 1366.78739 1367.30871 1366.26508
20030217 192852 1361.62335 1366.79906 1367.34081 1366.25071
20030217 202852 1361.65492 1366.83075 1367.38011 1366.27271
20030217 212852 1361.59993 1366.77556 1367.31956 1366.22436
20030217 222852 1361.58949 1366.76508 1367.30145 1366.22360
20030217 232852 1361.61571 1366.79140 1367.32535 1366.25299
20030218 002852 1361.57852 1366.75406 1367.27715 1366.22950
20030218 012852 1361.58179 1366.75735 1367.29965 1366.20834
20030218 022852 1361.63263 1366.80838 1367.34500 1366.26661
20030218 032852 1361.61215 1366.78782 1367.32226 1366.24882
20030218 042852 1361.62021 1366.79592 1367.32569 1366.26284
20030218 052852 1361.59520 1366.77081 1367.30494 1366.23219
20030218 062852 1361.56909 1366.74460 1367.25844 1366.23177
20030218 072852 1361.62044 1366.79614 1367.29934 1366.29682
20030218 082852 1361.59663 1366.77225 1367.28458 1366.26131
20030218 092852 1361.55152 1366.72697 1367.24278 1366.21161
20030218 102852 1361.58297 1366.75853 1367.28693 1366.22720
20030218 112852 1361.55943 1366.73491 1367.25128 1366.21882
20030218 122852 1361.57260 1366.74812 1367.28222 1366.20955
20030218 132852 1361.53897 1366.71437 1367.23857 1366.18835
20030218 142852 1361.56266 1366.73815 1367.26787 1366.20514
20030218 152852 1361.57734 1366.75288 1367.28262 1366.21985
20030218 162852 1361.55914 1366.73461 1367.25602 1366.21215
20030218 172852 1361.62180 1366.79751 1367.31926 1366.27461
20030218 182852 1361.56586 1366.74135 1367.25396 1366.23002
20030218 192852 1361.56633 1366.74182 1367.26012 1366.22329
20030218 202852 1361.56543 1366.74093 1367.29121 1366.18192
20030218 212852 1361.54488 1366.72030 1367.25860 1366.17646
20030218 222852 1361.54286 1366.71827 1367.24640 1366.18729
20030218 232852 1361.53127 1366.70664 1367.21840 1366.19636
20030219 002852 1361.54035 1366.71575 1367.22195 1366.21249
20030219 012852 1361.57311 1366.74864 1367.26255 1366.23564
20030219 022852 1361.52349 1366.69883 1367.19748 1366.20511
20030219 032852 1361.53347 1366.70884  NaN 1366.19148
20030219 042852 1361.52919 1366.70454  NaN 1366.18718
20030219 052852 1361.56277 1366.73825 1367.26764 1366.20571
20030219 062852 1361.48276 1366.65794 1367.19003 1366.12199
20030219 072852 1361.50059 1366.67584 1367.20678 1366.14135
20030219 082852 1361.46261 1366.63772 1367.17123 1366.09999
20030219 092852 1361.45353 1366.62860 1367.16063 1366.09274
20030219 102852 1361.41909 1366.59403 1367.12198 1366.06331
20030219 112852 1361.38434 1366.55915 1367.09457 1366.01902
20030219 122852 1361.35173 1366.52641 1367.06812 1365.97837
20030219 132852 1361.37360 1366.54837 1367.09167 1365.99833
20030219 142852 1361.40290 1366.57778 1367.10476 1366.04830
20030219 152852 1361.41085 1366.58576 1367.11031 1366.05934
20030219 162852 1361.35654 1366.53124 1367.05926 1366.00048
20030219 172852 1361.37432 1366.54909 1367.09486 1365.99599
20030219 182852 1361.35541 1366.53011 1367.06885 1365.98586
20030219 192852 1361.36193 1366.53666 1367.07765 1365.98958
20030219 202852 1361.32775 1366.50235 1367.01845 1365.98660
20030219 212852 1361.32764 1366.50224 1367.03739 1365.96252
20030219 222852 1361.28398 1366.45841 1366.97021 1365.94807
20030219 232852 1361.27424 1366.44863 1366.94794 1365.95401
20030220 002852 1361.25653 1366.43085 1366.91959 1365.94953
20030220 012852 1361.28703 1366.46147 1366.94522 1365.98640
20030220 022852 1361.29082 1366.46527  NaN 1365.94767
20030220 032852 1361.31205 1366.48658  NaN 1365.96896
20030220 042852 1361.28297 1366.45739  NaN 1365.93974
20030220 052852 1361.27647 1366.45087  NaN 1365.93319
20030220 062852 1361.22323 1366.39742  NaN 1365.87971
20030220 072852 1361.14374 1366.31763  NaN 1365.79990
20030220 082852 1361.14827 1366.32218  NaN 1365.80441
20030220 092852 1361.14349 1366.31738 1366.83111 1365.80469
20030220 102852 1361.10095 1366.27469 1366.80041 1365.74695
20030220 112852 1361.00177 1366.17512 1366.73646 1365.60272
20030220 122852 1361.04310 1366.21661 1366.78175 1365.63945
20030220 132852 1361.01627 1366.18968 1366.75005 1365.61852
20030220 142852 1361.02905 1366.20251 1366.75801 1365.63746
20030220 152852 1361.02354 1366.19698 1366.75754 1365.62559
20030220 162852 1361.01122 1366.18461 1366.74209 1365.61712
20030220 172852 1361.03070 1366.20416 1366.74716 1365.65483
20030220 182852 1361.02723 1366.20068 1366.73654 1365.66031
20030220 192852 1361.00094 1366.17429 1366.69163 1365.65711
20030220 202852 1361.00611 1366.17948 1366.70108 1365.65699
20030220 212852 1361.04492 1366.21844 1366.72163 1365.71901
20030220 222852 1360.99485 1366.16818 1366.65927 1365.68389
20030220 232852 1361.02877 1366.20223 1366.68772 1365.72495
20030221 002852 1361.01715 1366.19056 1366.65997 1365.73343
20030221 012852 1361.03022 1366.20368 1366.69311 1365.72147
20030221 022852 1360.97887 1366.15214 1366.64901 1365.66061
20030221 032852 1360.96654 1366.13976 1366.64781 1365.63427
20030221 042852 1360.93645 1366.10956 1366.61676 1365.60513
20030221 052852 1360.91833 1366.09137 1366.62960 1365.54813
20030221 062852 1360.89962 1366.07258 1366.61100 1365.52913
20030221 072852 1360.91387 1366.08689 1366.59820 1365.57733
20030221 082852 1360.89464 1366.06758 1366.58449 1365.55103
20030221 092852 1360.88274 1366.05564 1366.59969 1365.50517
20030221 102852 1360.91616 1366.08919 1366.60789 1365.57040
20030221 112852 1360.87353 1366.04640 1366.56758 1365.52451
20030221 122852 1360.88861 1366.06153 1366.57998 1365.54306
20030221 132852 1360.85226 1366.02504 1366.54718 1365.50198
20030221 142852 1360.84734 1366.02011 1366.54827 1365.48951
20030221 152852 1360.88923 1366.06215 1366.59152 1365.53006
20030221 162852 1360.89301 1366.06595 1366.59827 1365.53019
20030221 172852 1360.81896 1365.99161 1366.51986 1365.46093
20030221 182852 1360.84566 1366.01842 1366.55091 1365.48246
20030221 192852 1360.87853 1366.05142 1366.57541 1365.52606
20030221 202852 1360.85509 1366.02789 1366.55006 1365.50482
20030221 212852 1360.85165 1366.02444 1366.54655 1365.50143
20030221 222852 1360.85576 1366.02856 1366.55475 1365.50048
20030221 232852 1360.85741 1366.03021 1366.55515 1365.50370
20030222 002852 1360.85463 1366.02742 1366.55794 1365.49394
20030222 012852 1360.87951 1366.05240 1366.59344 1365.50581
20030222 022852 1360.88140 1366.05429 1366.58954 1365.51494
20030222 032852 1360.86502 1366.03785 1366.56618 1365.50711
20030222 042852 1360.83999 1366.01273 1366.54424 1365.47803
20030222 052852 1360.89829 1366.07125 1366.58648 1365.55684
20030222 062852 1360.86398 1366.03681 1366.56522 1365.50597
20030222 072852 1360.85918 1366.03199 1366.56092 1365.50051
20030222 082852 1360.88888 1366.06180 1366.59297 1365.52754
20030222 092852 1360.88872 1366.06164 1366.59026 1365.53056
20030222 102852 1360.89508 1366.06803 1366.59971 1365.53314
20030222 112852 1360.88055 1366.05345 1366.58996 1365.51255
20030222 122852 1360.88540 1366.05831 1366.59510 1365.51707
20030222 132852 1360.89949 1366.07246 1366.60785 1365.53297
20030222 142852 1360.84775 1366.02052 1366.56620 1365.46826
20030222 152852 1360.87755 1366.05043 1366.58999 1365.50578
20030222 162852 1360.85825 1366.03105 1366.57414 1365.48203
20030222 172852 1360.88585 1366.05877 1366.59979 1365.51232
20030222 182852 1360.91547 1366.08849 1366.62858 1365.54322
20030222 192852 1360.89153 1366.06446 1366.60373 1365.52021
20030222 202852 1360.93621 1366.10931 1366.63618 1365.58049
20030222 212852 1360.94226 1366.11539 1366.64457 1365.58368
20030222 222852 1360.95615 1366.12933 1366.65932 1365.59664
20030222 232852 1360.96519 1366.13841 1366.66102 1365.61489
20030223 002852 1360.98251 1366.15579  NaN 1365.63689
20030223 012852 1360.96235 1366.13555 1366.64736 1365.62547
20030223 022852 1360.93736 1366.11047 1366.62182 1365.60096
20030223 032852 1360.96954 1366.14278 1366.66060 1365.62523
20030223 042852 1360.95950 1366.13269 1366.67415 1365.58582
20030223 052852 1360.99801 1366.17135 1366.71170 1365.62587
20030223 062852 1360.99800 1366.17134 1366.70129 1365.63879
20030223 072852 1361.00580 1366.17917 1366.69694 1365.66175
20030223 082852 1361.03696 1366.21045 1366.72738 1365.69406
20030223 092852 1361.00524 1366.17861 1366.68628 1365.67373
20030223 102852 1360.98139 1366.15467 1366.65373 1365.66048
20030223 112852 1360.95873 1366.13192 1366.66392 1365.59686
20030223 122852 1361.01608 1366.18949 1366.72267 1365.65298
20030223 132852 1360.98023 1366.15351 1366.69627 1365.60513
20030223 142852 1361.01407 1366.18747 1366.72741 1365.64261
20030223 152852 1361.02171 1366.19514 1366.74316 1365.64027
20030223 162852 1361.01444 1366.18784 1366.73901 1365.62908
20030223 172852 1361.02862 1366.20207 1366.76155 1365.63302
20030223 182852 1361.02904 1366.20250 1366.76965 1365.62396
20030223 192852 1361.02640 1366.19985 1366.76900 1365.61885
20030223 202852 1361.03624 1366.20973 1366.77204 1365.63720
20030223 212852 1361.05992 1366.23349 1366.78504 1365.67431
20030223 222852 1361.10167 1366.27541 1366.81089 1365.73613
20030223 232852 1361.11078 1366.28455 1366.82348 1365.74101
20030224 002852 1361.11831 1366.29211 1366.81464 1365.76888
20030224 012852 1361.11757 1366.29136 1366.80828 1365.77508
20030224 022852 1361.11281 1366.28658 1366.80347 1365.77034
20030224 032852 1361.18007 1366.35410 1366.87837 1365.82873
20030224 042852 1361.11883 1366.29263 1366.84411 1365.73359
20030224 052852 1361.09942 1366.27314 1366.83668 1365.69922
20030224 062852  NaN  NaN  NaN  NaN
20030224 072852  NaN  NaN  NaN  NaN
20030224 082852  NaN  NaN  NaN  NaN
20030224 092852 1361.31181 1366.48634 1367.00603  NaN
20030224 102852  NaN  NaN  NaN  NaN
20030224 112852  NaN  NaN  NaN  NaN
20030224 122852 1361.30330 1366.47780 1366.99754  NaN
20030224 132852 1361.27422 1366.44861 1366.99348 1365.89785
20030224 142852 1361.28559 1366.46002 1366.98748 1365.93077
20030224 152852 1361.30895 1366.48348 1367.00173 1365.96559
20030224 162852 1361.30361 1366.47811 1366.99042 1365.96755
20030224 172852 1361.32768 1366.50227 1367.02452 1365.97946
20030224 182852 1361.32655 1366.50114 1367.02317 1365.97861
20030224 192852 1361.34713 1366.52180 1367.06481 1365.97342
20030224 202852 1361.32391 1366.49849 1367.03786 1365.95461
20030224 212852 1361.35835 1366.53305 1367.06740 1365.99537
20030224 222852 1361.35212 1366.52681 1367.06620 1365.98293
20030224 232852 1361.32812 1366.50272 1367.02524 1365.97962
20030225 002852 1361.34805 1366.52272 1367.04454 1366.00050
20030225 012852 1361.35074 1366.52542 1367.04234 1366.00923
20030225 022852 1361.37359 1366.54835 1367.05104 1366.04969
20030225 032852 1361.39148 1366.56632 1367.06363 1366.07425
20030225 042852 1361.37061 1366.54536 1367.06673 1366.02373
20030225 052852 1361.36927 1366.54402 1367.06988 1366.01688
20030225 062852 1361.37324 1366.54801 1367.05843 1366.03984
20030225 072852 1361.35966 1366.53437 1367.04642 1366.02421
20030225 082852 1361.36994 1366.54469 1367.07352 1366.01395
20030225 092852 1361.42178 1366.59673 1367.12021 1366.07254
20030225 102852 1361.40770 1366.58260 1367.10486 1366.05993
20030225 112852 1361.44404 1366.61907 1367.14410 1366.09301
20030225 122852 1361.45238 1366.62745 1367.14800 1366.10690
20030225 132852 1361.48494 1366.66013 1367.17825 1366.14256
20030225 142852 1361.45584 1366.63092 1367.16479 1366.09407
20030225 152852 1361.43100 1366.60598 1367.15992 1366.04458
20030225 162852 1361.43488 1366.60988 1367.16224 1366.05043
20030225 172852 1361.45613 1366.63121 1367.17883 1366.07758
20030225 182852 1361.48544 1366.66063 1367.19573 1366.12234
20030225 192852 1361.44613 1366.62117 1367.14863 1366.09223
20030225 202852 1361.45688 1366.63197 1367.16312 1366.09852
20030225 212852 1361.49549 1366.67072 1367.19602 1366.14444
20030225 222852 1361.48108 1366.65625 1367.17447 1366.13862
20030225 232852 1361.51163 1366.68692 1367.18531 1366.19349
20030226 002852 1361.49379 1366.66902 1367.15415 1366.19174
20030226 012852 1361.50732 1366.68260 1367.15551 1366.22022
20030226 022852 1361.60283 1366.77846  NaN 1366.25744
20030226 032852 1361.61279 1366.78847  NaN 1366.26741
20030226 042852 1361.57825 1366.75380  NaN 1366.23270
20030226 052852 1361.55504 1366.73049  NaN 1366.20935
20030226 062852 1361.49880 1366.67404  NaN 1366.15286
20030226 072852 1361.50043 1366.67568  NaN 1366.15447
20030226 082852 1361.53687 1366.71226  NaN 1366.19101
20030226 092852 1361.52081 1366.69614 1367.20328 1366.19204
20030226 102852 1361.50413 1366.67939 1367.20392 1366.15417
20030226 112852 1361.50583 1366.68110 1367.19127 1366.17332
20030226 122852 1361.51435 1366.68966 1367.20437 1366.17636
20030226 132852 1361.55420 1366.72965 1367.24076 1366.22073
20030226 142852 1361.51421 1366.68951 1367.19436 1366.18817
20030226 152852 1361.51963 1366.69495 1367.20101 1366.19215
20030226 162852 1361.50665 1366.68192 1367.18635 1366.18109
20030226 172852 1361.52917 1366.70453 1367.22190 1366.18803
20030226 182852 1361.49857 1366.67381 1367.19605 1366.15145
20030226 192852 1361.48041 1366.65558 1367.17604 1366.13537
20030226 202852 1361.50860 1366.68388 1367.21474 1366.15110
20030226 212852 1361.48514 1366.66033 1367.20539 1366.11039
20030226 222852 1361.50192 1366.67717 1367.21778 1366.13263
20030226 232852 1361.50687 1366.68215 1367.22098 1366.13977
20030227 002852 1361.51565 1366.69096 1367.20033 1366.18416
20030227 012852 1361.52757 1366.70292 1367.21217 1366.19625
20030227 022852 1361.49883 1366.67407 1367.18122 1366.16994
20030227 032852 1361.54276 1366.71817 1367.21567 1366.22568
20030227 042852 1361.52803 1366.70338 1367.19561 1366.21724
20030227 052852 1361.50202 1366.67727 1367.21781 1366.13293
20030227 062852 1361.54649 1366.72192 1367.24851 1366.19438
20030227 072852 1361.51614 1366.69145 1367.20630 1366.17805
20030227 082852 1361.52711 1366.70246 1367.22265 1366.18263
20030227 092852 1361.49054 1366.66576 1367.19520 1366.13481
20030227 102852 1361.49301 1366.66823 1367.18224 1366.15584
20030227 112852 1361.52577 1366.70111 1367.20649 1366.19910
20030227 122852 1361.49729 1366.67253 1367.16724 1366.18333
20030227 132852 1361.50446 1366.67972 1367.19543 1366.16530
20030227 142852 1361.41687 1366.59181 1367.14508 1366.03229
20030227 152852 1361.43861 1366.61362 1367.16093 1366.06129
20030227 162852 1361.43271 1366.60770 1367.14692 1366.06508
20030227 172852 1361.47510 1366.65025 1367.17807 1366.12132
20030227 182852 1361.43189 1366.60688 1367.13457 1366.07811
20030227 192852 1361.40562 1366.58051 1367.11101 1366.04838
20030227 202852 1361.39440 1366.56925 1367.10576 1366.02993
20030227 212852 1361.41894 1366.59387 1367.16021 1366.01886
20030227 222852 1361.43282 1366.60781 1367.14825 1366.06381
20030227 232852 1361.42712 1366.60209 1367.14105 1366.05988
20030228 002852 1361.44118 1366.61620 1367.17650 1366.04849
20030228 012852 1361.45398 1366.62905 1367.16419 1366.09143
20030228 022852 1361.44674 1366.62178 1367.17274 1366.06527
20030228 032852 1361.44181 1366.61684 1367.15314 1366.07786
20030228 042852 1361.42196 1366.59691 1367.11963 1366.07415
20030228 052852 1361.45207 1366.62714 1367.15788 1366.09481
20030228 062852 1361.43761 1366.61262 1367.15733 1366.06364
20030228 072852 1361.43156 1366.60654 1367.14887 1366.06041
20030228 082852 1361.44293 1366.61796 1367.16302 1366.06859
20030228 092852 1361.43018 1366.60516 1367.14882 1366.05747
20030228 102852 1361.46985 1366.64499  NaN 1366.12234
20030228 112852 1361.44048 1366.61550  NaN 1366.09283
20030228 122852 1361.40779 1366.58269  NaN 1366.06001
20030228 132852 1361.41945 1366.59439  NaN 1366.07169
20030228 142852 1361.43612 1366.61112 1367.13855 1366.08280
20030228 152852 1361.42725 1366.60223 1367.13660 1366.06565
20030228 162852 1361.45888 1366.63397 1367.15300 1366.11564
20030228 172852 1361.42444 1366.59940 1367.12444 1366.07393
20030228 182852 1361.45532 1366.63040 1367.15444 1366.10611
20030228 192852 1361.43200 1366.60699 1367.13034 1366.08353
20030228 202852 1361.45274 1366.62781 1367.15093 1366.10461
20030228 212852 1361.44200 1366.61702 1367.14713 1366.08556
20030228 222852 1361.43498 1366.60998 1367.13748 1366.08162
20030228 232852 1361.45880 1366.63389 1367.14950 1366.11963
20030301 002852 1361.45306 1366.62813 1367.15462 1366.10097
20030301 012852 1361.50997 1366.68526 1367.19152 1366.18206
20030301 022852 1361.47978 1366.65495 1367.15597 1366.15795
20030301 032852 1361.46973 1366.64486 1367.15561 1366.13635
20030301 042852 1361.48457 1366.65975 1367.17641 1366.14424
20030301 052852 1361.43581 1366.61081 1367.14026 1366.08015
20030301 062852 1361.47808 1366.65324 1367.19265 1366.11081
20030301 072852 1361.45672 1366.63180 1367.15200 1366.11209
20030301 082852 1361.47182 1366.64696 1367.16740 1366.12696
20030301 092852 1361.50029 1366.67554 1367.19055 1366.16196
20030301 102852 1361.49922 1366.67446 1367.18629 1366.16464
20030301 112852 1361.49558 1366.67081 1367.20104 1366.13924
20030301 122852 1361.51174 1366.68703 1367.20659 1366.16808
20030301 132852 1361.55501 1366.73047 1367.25238 1366.20874
20030301 142852 1361.53088 1366.70624 1367.23398 1366.17764
20030301 152852 1361.53729 1366.71267 1367.23568 1366.18966
20030301 162852 1361.52527 1366.70062 1367.21673 1366.18574
20030301 172852 1361.55424 1366.72969 1367.25637 1366.20235
20030301 182852 1361.53740 1366.71279 1367.24997 1366.17309
20030301 192852 1361.55679 1366.73225 1367.26037 1366.20322
20030301 202852 1361.54763 1366.72305 1367.25866 1366.18521
20030301 212852 1361.51441 1366.68971 1367.21191 1366.16766
20030301 222852 1361.50788 1366.68316 1367.21741 1366.14692
20030301 232852 1361.51649 1366.69180 1367.21676 1366.16650
20030302 002852 1361.50163 1366.67689 1367.20160 1366.15188
20030302 012852 1361.49548 1366.67071 1367.18930 1366.15292
20030302 022852 1361.57110 1366.74661 1367.25845 1366.23676
20030302 032852 1361.57530 1366.75084 1367.27145 1366.23067
20030302 042852 1361.56782 1366.74332 1367.26354 1366.22361
20030302 052852 1361.52115 1366.69648 1367.21359 1366.18042
20030302 062852 1361.53311 1366.70849 1367.25109 1366.16251
20030302 072852 1361.51847 1366.69379 1367.23499 1366.14948
20030302 082852 1361.55167 1366.72712 1367.27468 1366.17534
20030302 092852 1361.49771 1366.67295 1367.20538 1366.13892
20030302 102852 1361.52652 1366.70187 1367.23233 1366.17017
20030302 112852 1361.50680 1366.68207 1367.21638 1366.14587
20030302 122852 1361.48848 1366.66369 1367.20737 1366.11651
20030302 132852 1361.49438 1366.66960 1367.20317 1366.13428
20030302 142852 1361.47116 1366.64629 1367.18637 1366.10337
20030302 152852 1361.49079 1366.66600 1367.21942 1366.10747
20030302 162852 1361.42407 1366.59903 1367.14466 1366.04962
20030302 172852 1361.47090 1366.64603 1367.17771 1366.11295
20030302 182852 1361.44712 1366.62217 1367.15786 1366.08440
20030302 192852 1361.47677 1366.65193 1367.18026 1366.12277
20030302 202852 1361.48143 1366.65661 1367.18930 1366.12235
20030302 212852 1361.49562 1366.67085 1367.21000 1366.12907
20030302 222852 1361.45632 1366.63140 1367.16445 1366.09675
20030302 232852 1361.41546 1366.59038 1367.12290 1366.05637
20030303 002852 1361.45425 1366.62933 1367.15010 1366.10901
20030303 012852 1361.46041 1366.63551 1367.16199 1366.10853
20030303 022852 1361.47411 1366.64925 1367.16229 1366.13795
20030303 032852 1361.44112 1366.61614 1367.14264 1366.08915
20030303 042852 1361.44087 1366.61590 1367.17439 1366.05167
20030303 052852 1361.43164 1366.60663 1367.15228 1366.05736
20030303 062852 1361.43246 1366.60746 1367.14948 1366.06241
20030303 072852 1361.41283 1366.58775 1367.12168 1366.05213
20030303 082852 1361.41275 1366.58766 1367.13733 1366.03377
20030303 092852 1361.43157 1366.60655 1367.13623 1366.07590
20030303 102852 1361.44156 1366.61658 1367.13512 1366.09887
20030303 112852 1361.39852 1366.57338 1367.08777 1366.06049
20030303 122852 1361.41909 1366.59403 1367.11612 1366.07219
20030303 132852 1361.39791 1366.57277 1367.11792 1366.02419
20030303 142852 1361.37608 1366.55086 1367.10042 1365.99717
20030303 152852 1361.38004 1366.55483 1367.11271 1365.99151
20030303 162852 1361.38376 1366.55856 1367.11386 1365.99825
20030303 172852 1361.34208 1366.51673 1367.05841 1365.97221
20030303 182852 1361.35022 1366.52490 1367.06486 1365.98239
20030303 192852 1361.33414 1366.50875 1367.04196 1365.97407
20030303 202852 1361.35140 1366.52608 1367.04750 1366.00503
20030303 212852 1361.36825 1366.54299 1367.05915 1366.02804
20030303 222852 1361.36928 1366.54403 1367.06100 1366.02814
20030303 232852 1361.37358 1366.54834 1367.07120 1366.02565
20030304 002852 1361.37365 1366.54842 1367.05710 1366.04209
20030304 012852 1361.38382 1366.55862 1367.06930 1366.05000
20030304 022852 1361.37747 1366.55225 1367.06224 1366.04441
20030304 032852 1361.41371 1366.58862 1367.09774 1366.08179
20030304 042852 1361.36139 1366.53612 1367.05619 1366.01664
20030304 052852 1361.39500 1366.56985 1367.11194 1366.02500
20030304 062852 1361.36351 1366.53824 1367.07334 1366.00146
20030304 072852 1361.36557 1366.54031 1367.07764 1366.00097
20030304 082852 1361.36553 1366.54026 1367.06903 1366.01078
20030304 092852 1361.33415 1366.50877 1367.03393 1365.98345
20030304 102852 1361.38529 1366.56010 1367.08153 1366.03907
20030304 112852 1361.33688 1366.51150 1367.05408 1365.96617
20030304 122852 1361.34709 1366.52176 1367.08268 1365.95536
20030304 132852 1361.33475 1366.50937 1367.06053 1365.95420
20030304 142852 1361.34386 1366.51851 1367.05277 1365.98276
20030304 152852 1361.38409 1366.55890 1367.07087 1366.04873
20030304 162852 1361.35087 1366.52555 1367.05557 1365.99467
20030304 172852 1361.37819 1366.55298 1367.08102 1366.02437
20030304 182852 1361.33887 1366.51351 1367.03167 1365.99624
20030304 192852 1361.37993 1366.55472 1367.05382 1366.05932
20030304 202852 1361.30799 1366.48250 1366.98957 1365.97796
20030304 212852 1361.37075 1366.54551 1367.03657 1366.05931
20030304 222852 1361.35204 1366.52673 1367.03916 1366.01603
20030304 232852 1361.34457 1366.51923 1367.04511 1365.99313
20030305 002852 1361.34061 1366.51525 1367.04546 1365.98420
20030305 012852 1361.32267 1366.49724 1367.01891 1365.97597
20030305 022852 1361.31563 1366.49018 1367.01956 1365.96009
20030305 032852 1361.28101 1366.45542 1367.02741 1365.87659
20030305 042852 1361.29871 1366.47320 1367.03291 1365.90842
20030305 052852 1361.31056 1366.48509 1367.03426 1365.93238
20030305 062852 1361.33262 1366.50723 1367.04361 1365.96915
20030305 072852 1361.31372 1366.48826 1367.01485 1365.96138
20030305 082852 1361.35796 1366.53267 1367.05896 1366.00614
20030305 092852 1361.36928 1366.54403 1367.06260 1366.02631
20030305 102852 1361.32146 1366.49603 1367.02375 1365.96786
20030305 112852 1361.37036 1366.54511 1367.05120 1366.04166
20030305 122852 1361.33825 1366.51289 1367.02760 1365.99959
20030305 132852 1361.31675 1366.49130 1367.03075 1365.94977
20030305 142852 1361.28659 1366.46103 1366.99510 1365.92563
20030305 152852 1361.31900 1366.49355 1367.03965 1365.94445
20030305 162852 1361.31176 1366.48629 1367.03395 1365.93541
20030305 172852 1361.35549 1366.53018 1367.07670 1365.98062
20030305 182852 1361.31921 1366.49377 1367.04585 1365.93787
20030305 192852 1361.33498 1366.50960 1367.07399 1365.93967
20030305 202852 1361.29910 1366.47358 1367.06054 1365.87794
20030305 212852 1361.27401 1366.44840 1367.02374 1365.86601
20030305 222852 1361.30328 1366.47778 1367.05414 1365.89424
20030305 232852 1361.39213 1366.56697 1367.09184  NaN
20030306 002852 1361.36132 1366.53604 1367.08994 1365.97811
20030306 012852 1361.38748 1366.56229 1367.09959 1366.02328
20030306 022852 1361.38248 1366.55728 1367.09699 1366.01554
20030306 032852 1361.32736 1366.50195 1367.07274 1365.92483
20030306 042852 1361.36483 1366.53957 1367.10954 1365.96339
20030306 052852 1361.38972 1366.56455 1367.12474 1365.99951
20030306 062852 1361.35608 1366.53078 1367.07549 1365.98337
20030306 072852 1361.35545 1366.53015 1367.06634 1365.99242
20030306 082852 1361.42733 1366.60231 1367.14784 1366.05397
20030306 092852 1361.43611 1366.61111 1367.14029 1366.08137
20030306 102852 1361.44087 1366.61589 1367.13869 1366.09341
20030306 112852 1361.42734 1366.60231 1367.12349 1366.08167
20030306 122852 1361.44335 1366.61839 1367.14679 1366.08954
20030306 132852 1361.41702 1366.59195 1367.12559 1366.05715
20030306 142852 1361.43720 1366.61221 1367.14144 1366.08243
20030306 152852 1361.43399 1366.60899 1367.14059 1366.07652
20030306 162852 1361.40650 1366.58139 1367.11494 1366.04671
20030306 172852 1361.43522 1366.61022 1367.13829 1366.08176
20030306 182852 1361.43078 1366.60576 1367.13824 1366.07231
20030306 192852 1361.38520 1366.56001 1367.09939 1366.01873
20030306 202852 1361.37806 1366.55284 1367.09374 1366.00985
20030306 212852 1361.38348 1366.55829 1367.08869 1366.02720
20030306 222852 1361.39691 1366.57176 1367.09879 1366.04450
20030306 232852 1361.42661 1366.60158 1367.12029 1366.08377
20030307 002852 1361.39570 1366.57055 1367.11529 1366.02321
20030307 012852 1361.39877 1366.57364 1367.09739 1366.05010
20030307 022852 1361.41013 1366.58504 1367.08749 1366.08566
20030307 032852 1361.36056 1366.53528 1367.04629 1366.02619
20030307 042852 1361.36903 1366.54378 1367.07249 1366.01463
20030307 052852 1361.35052 1366.52520 1367.05479 1365.99505
20030307 062852 1361.35909 1366.53381 1367.06024 1366.00725
20030307 072852 1361.35017 1366.52485 1367.05614 1365.99279
20030307 082852 1361.35204 1366.52672 1367.06049 1365.99186
20030307 092852 1361.34823 1366.52290 1367.05089 1365.99459
20030307 102852 1361.38520 1366.56001 1367.07534 1366.04603
20030307 112852 1361.34623 1366.52090 1367.03469 1366.00866
20030307 122852 1361.32705 1366.50164 1367.03389 1365.96852
20030307 132852 1361.32289 1366.49746 1367.02945 1365.96464
20030307 142852 1361.30952 1366.48405 1367.02049 1365.94618
20030307 152852 1361.33989 1366.51453 1367.05229 1365.97518
20030307 162852 1361.32805 1366.50264 1367.04389 1365.95935
20030307 172852 1361.35837 1366.53308 1367.09075 1365.97122
20030307 182852 1361.32467 1366.49925 1367.06105 1365.93274
20030307 192852 1361.38214 1366.55694 1367.11750 1365.99183
20030307 202852 1361.36114 1366.53586 1367.08875 1365.97943
20030307 212852 1361.34994 1366.52462 1367.06470 1365.98267
20030307 222852 1361.35132 1366.52600 1367.05950 1365.99150
20030307 232852 1361.38416 1366.55897 1367.07545 1366.04370
20030308 002852 1361.37405 1366.54882 1367.06555 1366.03327
20030308 012852 1361.38931 1366.56414 1367.09055 1366.03766
20030308 022852 1361.38052 1366.55531 1367.07480 1366.03665
20030308 032852 1361.33982 1366.51446 1367.04976 1365.97796
20030308 042852 1361.29764 1366.47212 1367.01991 1365.92152
20030308 052852 1361.32860 1366.50319 1367.04086 1365.96401
20030308 062852 1361.30575 1366.48026 1367.00051 1365.96075
20030308 072852 1361.31215 1366.48668 1367.01731 1365.95545
20030308 082852 1361.34321 1366.51786 1367.02426 1366.01398
20030308 092852 1361.30766 1366.48218 1366.98556 1365.98168
20030308 102852 1361.35816 1366.53287 1367.03836 1366.02999
20030308 112852 1361.38107 1366.55586 1367.06592 1366.04785
20030308 122852 1361.33933 1366.51396 1367.02402 1366.00595
20030308 132852 1361.31029 1366.48482 1366.99567 1365.97590
20030308 142852 1361.25847 1366.43280 1366.96292 1365.90216
20030308 152852 1361.27145 1366.44583 1366.99162 1365.89753
20030308 162852 1361.29206 1366.46652 1367.00222 1365.92960
20030308 172852 1361.31915 1366.49371 1367.02643 1365.96017
20030308 182852 1361.34108 1366.51573 1367.05748 1365.97200
20030308 192852 1361.32664 1366.50122 1367.03403 1365.96758
20030308 202852 1361.34574 1366.52041 1367.06233 1365.97648
20030308 212852 1361.31389 1366.48843 1367.03153 1365.94318
20030308 222852 1361.28019 1366.45460 1367.00333 1365.90302
20030308 232852 1361.30924 1366.48377 1367.03194 1365.93282
20030309 002852 1361.34645 1366.52111 1367.05544 1365.98577
20030309 012852 1361.31711 1366.49166 1367.02754 1365.95456
20030309 022852 1361.32735 1366.50194 1367.07364 1365.92450
20030309 032852 1361.32287 1366.49745 1367.06584 1365.92373
20030309 042852 1361.28437 1366.45880 1367.01770 1365.89579
20030309 052852 1361.29443 1366.46889 1367.02005 1365.91460
20030309 062852 1361.35121 1366.52589 1367.06475 1365.98545
20030309 072852 1361.35029 1366.52497 1367.05750 1365.99166
20030309 082852 1361.37443 1366.54920 1367.07285 1366.02589
20030309 092852 1361.36020 1366.53491 1367.06126 1366.00857
20030309 102852 1361.38028 1366.55508 1367.06941 1366.04226
20030309 112852 1361.36168 1366.53640 1367.06031 1366.01280
20030309 122852 1361.35244 1366.52712 1367.04536 1366.00991
20030309 132852 1361.33333 1366.50794 1367.02707 1365.98973
20030309 142852 1361.34807 1366.52274 1367.04112 1366.00538
20030309 152852 1361.37385 1366.54862 1367.06212 1366.03675
20030309 162852 1361.36891 1366.54366 1367.06362 1366.02451
20030309 172852 1361.35906 1366.53378 1367.06493 1366.00204
20030309 182852 1361.39678 1366.57164 1367.10058 1366.04239
20030309 192852 1361.36454 1366.53927 1367.05828 1366.02122
20030309 202852 1361.40679 1366.58168 1367.09638 1366.06847
20030309 212852 1361.37680 1366.55158 1367.05644 1366.04946
20030309 222852 1361.38581 1366.56063 1367.08019 1366.04195
20030309 232852 1361.40751 1366.58241 1367.10369 1366.06180
20030310 002852 1361.37777 1366.55255 1367.05525 1366.05288
20030310 012852 1361.37665 1366.55143 1367.06065 1366.04441
20030310 022852 1361.39146 1366.56629 1367.07915 1366.05518
20030310 032852 1361.36903 1366.54378 1367.06691 1366.02111
20030310 042852 1361.36908 1366.54383 1367.06591 1366.02233
20030310 052852 1361.37908 1366.55387 1367.09111 1366.01529
20030310 062852 1361.38424 1366.55905 1367.10851 1366.00670
20030310 072852 1361.37701 1366.55179 1367.08842 1366.01391
20030310 082852 1361.36493 1366.53967 1367.07247 1366.00611
20030310 092852 1361.36611 1366.54085 1367.06997 1366.01144
20030310 102852 1361.41414 1366.58906 1367.12938 1366.04703
20030310 112852 1361.39036 1366.56519 1367.08938 1366.04135
20030310 122852 1361.34588 1366.52054 1367.05223 1365.98824
20030310 132852 1361.33081 1366.50541 1367.03864 1365.97139
20030310 142852 1361.34170 1366.51635 1367.03329 1366.00069
20030310 152852 1361.32858 1366.50317 1367.03244 1365.97362
20030310 162852 1361.35571 1366.53041 1367.05290 1366.00851
20030310 172852 1361.37690 1366.55168 1367.06780 1366.03697
20030310 182852 1361.42366 1366.59861 1367.10275 1366.09741
20030310 192852 1361.37529 1366.55006 1367.07731 1366.02280
20030310 202852 1361.38037 1366.55517 1367.09156 1366.01759
20030310 212852 1361.36916 1366.54391 1367.07387 1366.01361
20030310 222852 1361.31645 1366.49100 1367.02317 1365.95820
20030310 232852 1361.35972 1366.53443 1367.06982 1365.99800
20030311 002852 1361.35801 1366.53272 1367.05723 1366.00858
20030311 012852 1361.34711 1366.52177 1367.04708 1365.99673
20030311 022852 1361.36428 1366.53901 1367.05833 1366.02072
20030311 032852 1361.33757 1366.51220 1367.04074 1365.98353
20030311 042852 1361.31016 1366.48468 1367.00530 1365.96495
20030311 052852 1361.32908 1366.50367 1367.03900 1365.96734
20030311 062852 1361.31913 1366.49369 1367.00837 1365.98069
20030311 072852 1361.31515 1366.48969 1367.01365 1365.96621
20030311 082852 1361.27855 1366.45295 1366.97211 1365.93490
20030311 092852 1361.29742 1366.47190 1366.99296 1365.95169
20030311 102852 1361.24565 1366.41993 1366.91877 1365.92484
20030311 112852 1361.21924 1366.39342 1366.91217 1365.87585
20030311 122852 1361.22532 1366.39952 1366.92747 1365.87155
20030311 132852 1361.20721 1366.38134 1366.89143 1365.87356
20030311 142852 1361.19606 1366.37015 1366.86903 1365.87505
20030311 152852 1361.23972 1366.41397 1366.90843 1365.92388
20030311 162852 1361.20022 1366.37433 1366.87324 1365.87920
20030311 172852 1361.18764 1366.36170 1366.86044 1365.86679
20030311 182852 1361.16188 1366.33585 1366.82804 1365.84834
20030311 192852 1361.12465 1366.29847 1366.82435 1365.77286
20030311 202852 1361.07688 1366.25052 1366.80340 1365.69435
20030311 212852 1361.05522 1366.22878 1366.78640 1365.66723
20030311 222852 1361.06061 1366.23419 1366.80186 1365.66127
20030311 232852 1361.04002 1366.21352 1366.77596 1365.64651
20030312 002852 1361.05211 1366.22565 1366.81076 1365.63296
20030312 012852 1361.02131 1366.19474 1366.77416 1365.60847
20030312 022852 1361.02708 1366.20053 1366.77772 1365.61678
20030312 032852 1361.05292 1366.22647 1366.78738 1365.66116
20030312 042852 1360.99841 1366.17176 1366.74807 1365.58898
20030312 052852 1361.04258 1366.21609 1366.79423 1365.63124
20030312 062852 1361.04004 1366.21354 1366.78478 1365.63649
20030312 072852 1361.02959 1366.20304 1366.76853 1365.63252
20030312 082852 1361.03439 1366.20786 1366.77699 1365.63321
20030312 092852 1360.99552 1366.16885 1366.72444 1365.60954
20030312 102852 1360.99115 1366.16446 1366.72384 1365.60084
20030312 112852 1361.00173 1366.17509 1366.71883 1365.62923
20030312 122852 1360.99950 1366.17285 1366.70640 1365.63856
20030312 132852 1361.01411 1366.18751 1366.70540 1365.67101
20030312 142852 1361.00267 1366.17602 1366.68210 1365.67294
20030312 152852 1361.03600 1366.20948 1366.72356 1365.69732
20030312 162852 1361.02916 1366.20262 1366.70506 1365.70369
20030312 172852 1360.98135 1366.15462 1366.65601 1365.65689
20030312 182852 1360.98764 1366.16094 1366.65481 1365.67175
20030312 192852 1360.95110 1366.12426 1366.66132 1365.58599
20030312 202852 1360.92165 1366.09470 1366.65292 1365.53235
20030312 212852 1360.87212 1366.04498 1366.60287 1365.48302
20030312 222852 1360.86420 1366.03703 1366.59783 1365.47175
20030312 232852 1360.87395 1366.04682 1366.59353 1365.49755
20030313 002852 1360.89230 1366.06524 1366.61193 1365.51600
20030313 012852 1360.84153 1366.01428 1366.55693 1365.46963
20030313 022852 1360.82704 1365.99973 1366.54004 1365.45775
20030313 032852 1360.84511 1366.01787 1366.56944 1365.46307
20030313 042852 1360.82809 1366.00078 1366.55659 1365.44115
20030313 052852 1360.79179 1365.96434 1366.51079 1365.41537
20030313 062852 1360.80553 1365.97813 1366.51720 1365.43757
20030313 072852 1360.80954 1365.98216 1366.52498 1365.43732
20030313 082852 1360.80999 1365.98261 1366.52150 1365.44224
20030313 092852 1360.76267 1365.93511 1366.47055 1365.39868
20030313 102852 1360.79908 1365.97166 1366.50866 1365.43345
20030313 112852 1360.78362 1365.95615 1366.48868 1365.42302
20030313 122852 1360.75312 1365.92553 1366.43821 1365.41504
20030313 132852 1360.75966 1365.93209 1366.46056 1365.40359
20030313 142852 1360.76099 1365.93343 1366.45332 1365.41472
20030313 152852 1360.77491 1365.94740 1366.46432 1365.43207
20030313 162852 1360.75634 1365.92876 1366.45154 1365.40676
20030313 172852 1360.76450 1365.93695 1366.47522 1365.39728
20030313 182852 1360.68856 1365.86072 1366.39842 1365.32168
20030313 192852 1360.70266 1365.87488 1366.40303 1365.34674
20030313 202852 1360.74345 1365.91582 1366.44483 1365.38670
20030313 212852 1360.71478 1365.88704 1366.41373 1365.36057
20030313 222852 1360.73184 1365.90417 1366.42498 1365.38440
20030313 232852 1360.71038 1365.88263 1366.39909 1365.36785
20030314 002852 1360.68974 1365.86190 1366.38264 1365.34224
20030314 012852 1360.75874 1365.93117 1366.44169 1365.42317
20030314 022852 1360.72075 1365.89304 1366.39924 1365.38998
20030314 032852 1360.68573 1365.85788 1366.36570 1365.35298
20030314 042852 1360.69291 1365.86509 1366.38835 1365.34254
20030314 052852 1360.66829 1365.84038 1366.35675 1365.32569
20030314 062852 1360.66776 1365.83984 1366.35345 1365.32832
20030314 072852 1360.61890 1365.79080 1366.31975 1365.26173
20030314 082852 1360.64297 1365.81496 1366.32231 1365.31060
20030314 092852 1360.57824 1365.74998 1366.26331 1365.23879
20030314 102852 1360.58787 1365.75965 1366.29336 1365.22513
20030314 112852 1360.54928 1365.72091 1366.26706 1365.17213
20030314 122852 1360.57919 1365.75094 1366.28636 1365.21445
20030314 132852 1360.53809 1365.70968 1366.24952 1365.16813
20030314 142852 1360.53702 1365.70861 1366.24027 1365.17642
20030314 152852 1360.57374 1365.74547 1366.26722 1365.22464
20030314 162852 1360.56144 1365.73312 1366.25577 1365.21125
20030314 172852 1360.49988 1365.67132 1366.20202 1365.14023
20030314 182852 1360.47608 1365.64744 1366.18623 1365.10707
20030314 192852 1360.48226 1365.65363 1366.18523 1365.12151
20030314 202852 1360.45906 1365.63035 1366.15508 1365.10609
20030314 212852 1360.43963 1365.61085 1366.15733 1365.06164
20030314 222852 1360.44042 1365.61164 1366.15793 1365.06263
20030314 232852 1360.52102 1365.69254 1366.24124 1365.14079
20030315 002852 1360.49845 1365.66989 1366.20108 1365.13823
20030315 012852 1360.44035 1365.61157 1366.13844 1365.08486
20030315 022852 1360.47487 1365.64622 1366.18154 1365.10979
20030315 032852 1360.48752 1365.65892 1366.19361 1365.12323
20030315 042852 1360.41926 1365.59040 1366.14295 1365.03419
20030315 052852 1360.42313 1365.59428 1366.14880 1365.03579
20030315 062852 1360.46581 1365.63713 1366.18540 1365.08582
20030315 072852 1360.45764 1365.62892 1366.15555 1365.10248
20030315 082852 1360.46468 1365.63600 1366.16830 1365.10302
20030315 092852 1360.46296 1365.63427 1366.16981 1365.09758
20030315 102852 1360.46291 1365.63422 1366.18186 1365.08360
20030315 112852 1360.44245 1365.61368 1366.14601 1365.08066
20030315 122852 1360.43875 1365.60996 1366.14301 1365.07612
20030315 132852 1360.48211 1365.65349 1366.18656 1365.11962
20030315 142852 1360.47395 1365.64529 1366.23666 1365.04434
20030315 152852 1360.41643 1365.58756 1366.17407 1364.99219
20030315 162852 1360.42953 1365.60071 1366.19437 1364.99709
20030315 172852 1360.43329 1365.60448 1366.20527 1364.99265
20030315 182852 1360.40830 1365.57939 1366.18717 1364.95950
20030315 192852 1360.41405 1365.58517 1366.19882 1364.95850
20030315 202852 1360.46658 1365.63790 1366.20977 1365.05933
20030315 212852 1360.43756 1365.60877 1366.17483 1365.03690
20030315 222852 1360.47105 1365.64238 1366.19588 1365.08499
20030315 232852 1360.43449 1365.60569 1366.13993 1365.07049
20030316 002852 1360.46828 1365.63961 1366.16551 1365.11403
20030316 012852 1360.46709 1365.63841 1366.16998 1365.10629
20030316 022852 1360.42788 1365.59905 1366.14389 1365.05163
20030316 032852 1360.41260 1365.58371 1366.16297 1364.99661
20030316 042852 1360.39399 1365.56503 1366.12914 1364.99539
20030316 052852 1360.39796 1365.56902 1366.13744 1364.99440
20030316 062852 1360.40183 1365.57290 1366.14464 1364.99445
20030316 072852 1360.39346 1365.56450 1366.14424 1364.97680
20030316 082852 1360.44118 1365.61240 1366.17734 1365.04179
20030316 092852 1360.43724 1365.60845 1366.16225 1365.05070
20030316 102852 1360.44433 1365.61557 1366.16665 1365.06095
20030316 112852 1360.44496 1365.61620 1366.16630 1365.06272
20030316 122852 1360.47609 1365.64745 1366.18785 1365.10516
20030316 132852 1360.51226 1365.68376 1366.21430 1365.15286
20030316 142852 1360.47343 1365.64477 1366.20385 1365.08092
20030316 152852 1360.45014 1365.62139 1366.17606 1365.06265
20030316 162852 1360.43446 1365.60566 1366.16511 1365.04139
20030316 172852 1360.46918 1365.64051 1366.19111 1365.08647
20030316 182852 1360.46301 1365.63432 1366.17161 1365.09565
20030316 192852 1360.51310 1365.68460 1366.20746 1365.16260
20030316 202852 1360.51629 1365.68780 1366.20591 1365.17129
20030316 212852 1360.50276 1365.67422 1366.17947 1365.17257
20030316 222852 1360.48742 1365.65882 1366.18502 1365.13296
20030316 232852 1360.56345 1365.73513 1366.24377 1365.22957
20030317 002852 1360.55701 1365.72868 1366.21912 1365.24413
20030317 012852 1360.59618 1365.76799 1366.23775 1365.30735
20030317 022852 1360.74246 1365.91483  NaN 1365.38637
20030317 032852 1360.74506 1365.91744  NaN 1365.38897
20030317 042852 1360.68261 1365.85475 1366.30028 1365.42210
20030317 052852 1360.70029 1365.87250 1366.32238 1365.43481
20030317 062852 1360.69246 1365.86464 1366.31978 1365.42087
20030317 072852 1360.67324 1365.84535 1366.31658 1365.38299
20030317 082852 1360.73661 1365.90896 1366.39388 1365.43078
20030317 092852 1360.71528 1365.88754 1366.37653 1365.40467
20030317 102852 1360.74742 1365.91981 1366.40118 1365.44572
20030317 112852 1360.73665 1365.90900 1366.38744 1365.43831
20030317 122852 1360.69200 1365.86417 1366.37909 1365.35137
20030317 132852 1360.69764 1365.86983 1366.38754 1365.35381
20030317 142852 1360.74770 1365.92008 1366.43259 1365.41006
20030317 152852 1360.73657 1365.90892 1366.40629 1365.41637
20030317 162852 1360.73216 1365.90449 1366.41754 1365.39383
20030317 172852 1360.78993 1365.96248 1366.48609 1365.43963
20030317 182852 1360.79402 1365.96658 1366.48313 1365.45189
20030317 192852 1360.80768 1365.98029 1366.50735 1365.45348
20030317 202852 1360.79018 1365.96273 1366.48845 1365.43746
20030317 212852 1360.80102 1365.97361 1366.49405 1365.45443
20030317 222852 1360.84219 1366.01494 1366.53970 1365.49078
20030317 232852 1360.83029 1366.00299 1366.51955 1365.48831
20030318 002852 1360.84513 1366.01789 1366.51935 1365.52062
20030318 012852 1360.85164 1366.02442 1366.54480 1365.50533
20030318 022852 1360.85681 1366.02961 1366.57776 1365.47848
20030318 032852 1360.88770 1366.06062 1366.58104 1365.54147
20030318 042852 1360.90969 1366.08269 1366.59106 1365.57746
20030318 052852 1360.88636 1366.05927 1366.58106 1365.53856
20030318 062852 1360.92981 1366.10289 1366.61726 1365.59074
20030318 072852 1360.93615 1366.10925 1366.63066 1365.58898
20030318 082852 1360.96451 1366.13773 1366.64166 1365.63761
20030318 092852 1360.95767 1366.13086 1366.62182 1365.64572
20030318 102852 1360.97770 1366.15096 1366.63027 1365.67927
20030318 112852 1361.02250 1366.19593 1366.68927 1365.70805
20030318 122852 1361.03322 1366.20669 1366.70617 1365.71172
20030318 132852 1360.97730 1366.15056 1366.68127 1365.61956
20030318 142852 1361.00675 1366.18013 1366.71922 1365.63946
20030318 152852 1361.03890 1366.21239 1366.74077 1365.68409
20030318 162852 1361.05624 1366.22980 1366.76587 1365.69262
20030318 172852 1361.01265 1366.18605 1366.71003 1365.66282
20030318 182852 1361.04844 1366.22197 1366.75193 1365.69185
20030318 192852 1361.07384 1366.24747 1366.75963 1365.73788
20030318 202852 1361.07274 1366.24636 1366.75168 1365.74466
20030318 212852 1361.09946 1366.27318 1366.78588 1365.76297
20030318 222852 1361.08858 1366.26226 1366.80348 1365.71917
20030318 232852 1361.12595 1366.29978 1366.83798 1365.76016
20030319 002852 1361.13969 1366.31357 1366.84023 1365.78726
20030319 012852 1361.14762 1366.32153 1366.85054  NaN
20030319 022852 1361.11005 1366.28382 1366.81284  NaN
20030319 032852 1361.10765 1366.28140 1366.81044  NaN
20030319 042852 1361.12711 1366.30094 1366.82999  NaN
20030319 052852 1361.16820 1366.34219 1366.89729 1365.78313
20030319 062852 1361.12976 1366.30360 1366.84589 1365.75930
20030319 072852 1361.17335 1366.34735 1366.87681 1365.81784
20030319 082852 1361.16869 1366.34268 1366.85889 1365.82843
20030319 092852 1361.18472 1366.35877 1366.87229 1365.84760
20030319 102852 1361.21693 1366.39110 1366.88510 1365.90244
20030319 112852 1361.20133 1366.37544 1366.89200 1365.86080
20030319 122852 1361.14831 1366.32222 1366.85805 1365.78538
20030319 132852 1361.15858 1366.33253 1366.87940 1365.78299
20030319 142852 1361.17895 1366.35297 1366.90535 1365.79709
20030319 152852 1361.16507 1366.33904 1366.90080 1365.77237
20030319 162852 1361.17078 1366.34478 1366.90755 1365.77694
20030319 172852 1361.17892 1366.35295 1366.92085 1365.77922
20030319 182852 1361.17281 1366.34682 1366.89801 1365.79233
20030319 192852 1361.18142 1366.35546 1366.89512 1365.81423
20030319 202852 1361.20563 1366.37975 1366.91226 1365.84677
20030319 212852 1361.19144 1366.36552 1366.88581 1365.84659
20030319 222852 1361.19261 1366.36668 1366.90156 1365.83098
20030319 232852 1361.18807 1366.36214 1366.88841 1365.83633
20030320 002852 1361.19884 1366.37294 1366.90166 1365.84433
20030320 012852 1361.18155 1366.35559 1366.87591 1365.83663
20030320 022852 1361.20834 1366.38248 1366.90111 1365.86546
20030320 032852 1361.18856 1366.36263 1366.88458 1365.84180
20030320 042852 1361.20709 1366.38123 1366.93377 1365.82526
20030320 052852 1361.19094 1366.36501 1366.91617 1365.81063
20030320 062852 1361.11051 1366.28428 1366.85072 1365.71236
20030320 072852 1361.15824 1366.33219 1366.91047 1365.74667
20030320 082852 1361.10539 1366.27914 1366.83567 1365.71862
20030320 092852 1361.16938 1366.34337 1366.89587 1365.78749
20030320 102852 1361.15790 1366.33185 1366.87922 1365.78185
20030320 112852 1361.19110 1366.36517 1366.90972 1365.81843
20030320 122852 1361.17708 1366.35110 1366.88453 1365.81714
20030320 132852 1361.17895 1366.35298 1366.87638 1365.83051
20030320 142852 1361.17299 1366.34699 1366.87078 1365.82409
20030320 152852 1361.16717 1366.34115 1366.85538 1365.82922
20030320 162852 1361.15885 1366.33280 1366.84348 1365.82492
20030320 172852 1361.17892 1366.35295 1366.86303 1365.84577
20030320 182852 1361.17719 1366.35121 1366.85668 1365.84932
20030320 192852 1361.15632 1366.33026 1366.84268 1365.82040
20030320 202852 1361.14997 1366.32388 1366.83758 1365.81255
20030320 212852 1361.16020 1366.33416 1366.84344 1365.82790
20030320 222852 1361.16288 1366.33685 1366.84674 1365.82989
20030320 232852 1361.09008 1366.26377 1366.77484 1365.75546
20030321 002852 1361.13731 1366.31118 1366.83412 1365.78928
20030321 012852 1361.15332 1366.32725 1366.84849 1365.80730
20030321 022852 1361.11829 1366.29209 1366.81979 1365.76473
20030321 032852 1361.12130 1366.29510 1366.82739 1365.76252
20030321 042852 1361.14094 1366.31482 1366.85044 1365.77842
20030321 052852 1361.11189 1366.28566 1366.81524 1365.75618
20030321 062852 1361.12953 1366.30337 1366.83465 1365.77195
20030321 072852 1361.11134 1366.28511 1366.80460 1365.76718
20030321 082852 1361.08917 1366.26285 1366.79680 1365.72839
20030321 092852 1361.12396 1366.29778 1366.83495 1365.75964
20030321 102852 1361.14672 1366.32063 1366.85810 1365.78215
20030321 112852 1361.12367 1366.29749 1366.82420 1365.77131
20030321 122852 1361.08209 1366.25575 1366.76850 1365.74550
20030321 132852 1361.09731 1366.27103 1366.80870 1365.73234
20030321 142852 1361.09943 1366.27316 1366.81205 1365.73308
20030321 152852 1361.12707 1366.30090 1366.83811 1365.76275
20030321 162852 1361.13005 1366.30389 1366.84156 1365.76522
20030321 172852 1361.10824 1366.28200 1366.82371 1365.73873
20030321 182852 1361.09867 1366.27239 1366.79036 1365.75620
20030321 192852 1361.06835 1366.24196 1366.76811 1365.71643
20030321 202852 1361.10718 1366.28093 1366.80766 1365.75475
20030321 212852 1361.06557 1366.23917 1366.75599 1365.72428
20030321 222852 1361.11934 1366.29314 1366.78426 1365.80750
20030321 232852 1361.12128 1366.29509 1366.77691 1365.82004
20030322 002852 1361.11080 1366.28457 1366.76306 1365.81330
20030322 012852 1361.12147 1366.29528 1366.78229 1365.81429
20030322 022852 1361.12967 1366.30351 1366.78357 1365.83044
20030322 032852 1361.11027 1366.28404 1366.79596 1365.77470
20030322 042852 1361.09670 1366.27042 1366.77832 1365.76565
20030322 052852 1361.13721 1366.31108 1366.82812 1365.79592
20030322 062852 1361.10033 1366.27406 1366.80407 1365.74415
20030322 072852 1361.07536 1366.24900 1366.78572 1365.71147
20030322 082852 1361.07890 1366.25255 1366.78642 1365.71826
20030322 092852 1361.08610 1366.25977 1366.79037 1365.72921
20030322 102852 1361.11056 1366.28433 1366.81263 1365.75639
20030322 112852 1361.10246 1366.27620 1366.80513 1365.74754
20030322 122852 1361.09343 1366.26713 1366.81423 1365.71786
20030322 132852 1361.07761 1366.25125 1366.80443 1365.69508
20030322 142852 1361.06327 1366.23686 1366.79328 1365.67703
20030322 152852 1361.08261 1366.25627 1366.82808 1365.67902
20030322 162852 1361.08350 1366.25716 1366.82718 1365.68195
20030322 172852 1361.04361 1366.21713 1366.77873 1365.65146
20030322 182852 1361.10488 1366.27863 1366.83018 1365.72436
20030322 192852 1361.10089 1366.27462 1366.81003 1365.73864
20030322 202852 1361.07322 1366.24684 1366.78479 1365.70800
20030322 212852 1361.09093 1366.26463 1366.78739 1365.74298
20030322 222852 1361.11398 1366.28776 1366.80559 1365.77169
20030322 232852 1361.15427 1366.32820 1366.83785 1365.82138
20030323 002852 1361.14581 1366.31971 1366.82754 1365.81493
20030323 012852 1361.14296 1366.31685 1366.83369 1365.80188
20030323 022852 1361.16899 1366.34298  NaN 1365.81163
20030323 032852 1361.14027 1366.31415 1366.83523 1365.79440
20030323 042852 1361.14287 1366.31676 1366.83369 1365.80170
20030323 052852 1361.13572 1366.30958 1366.83365 1365.78646
20030323 062852 1361.13133 1366.30518 1366.84335 1365.76615
20030323 072852 1361.16330 1366.33727 1366.86249 1365.81285
20030323 082852 1361.18942 1366.36349 1366.89476 1365.83225
20030323 092852 1361.16063 1366.33459 1366.85805 1365.81217
20030323 102852 1361.17401 1366.34802 1366.87440 1365.82230
20030323 112852 1361.18730 1366.36136 1366.87525 1365.84972
20030323 122852 1361.18721 1366.36127 1366.87865 1365.84569
20030323 132852 1361.13658 1366.31045 1366.86110 1365.75741
20030323 142852 1361.12452 1366.29834 1366.86725 1365.72476
20030323 152852 1361.13998 1366.31386 1366.87706 1365.74673
20030323 162852 1361.15025 1366.32417 1366.88481 1365.75992
20030323 172852 1361.18157 1366.35561 1366.89021 1365.82065
20030323 182852 1361.20442 1366.37854 1366.90786 1365.84954
20030323 192852 1361.22115 1366.39533 1366.91716 1365.87474
20030323 202852 1361.19451 1366.36860 1366.87536 1365.86494
20030323 212852 1361.20259 1366.37671 1366.88986 1365.86585
20030323 222852 1361.21247 1366.38663 1366.89096 1365.88568
20030323 232852 1361.24409 1366.41837 1366.91881 1365.92177
20030324 002852 1361.25169 1366.42599 1366.92566 1365.93026
20030324 012852 1361.24360 1366.41788 1366.94977  NaN
20030324 022852  NaN  NaN  NaN  NaN
20030324 032852  NaN  NaN  NaN  NaN
20030324 042852  NaN  NaN  NaN  NaN
20030324 052852  NaN  NaN  NaN  NaN
20030324 062852  NaN  NaN  NaN  NaN
20030324 072852  NaN  NaN  NaN  NaN
20030324 082852 1361.23435 1366.40859 1366.94357 1365.87324
20030324 092852 1361.20475 1366.37888 1366.93827 1365.81621
20030324 102852 1361.22635 1366.40056 1366.93587 1365.86485
20030324 112852 1361.22484 1366.39904 1366.92288 1365.87617
20030324 122852 1361.20081 1366.37492 1366.90083 1365.84973
20030324 132852 1361.22865 1366.40287 1366.92663 1365.88007
20030324 142852 1361.26240 1366.43674 1366.94098 1365.93577
20030324 152852 1361.27234 1366.44673 1366.92943 1365.96980
20030324 162852 1361.28962 1366.46406 1366.94747 1365.98634
20030324 172852 1361.30638 1366.48090 1366.94283 1366.02713
20030324 182852 1361.26979 1366.44416 1366.90483 1365.99179
20030324 192852 1361.28900 1366.46345 1366.93558 1365.99826
20030324 202852 1361.28264 1366.45706 1366.95073 1365.96782
20030324 212852 1361.31909 1366.49365 1366.99039 1366.00099
20030324 222852 1361.27793 1366.45234 1366.97544 1365.93028
20030324 232852 1361.32367 1366.49825 1367.01344 1365.98502
20030325 002852 1361.27172 1366.44610 1366.95480 1365.94009
20030325 012852 1361.30536 1366.47987 1366.99244 1365.96954
20030325 022852 1361.29155 1366.46601 1366.96054 1365.97576
20030325 032852 1361.26800 1366.44237 1366.93309 1365.95635
20030325 042852 1361.29925 1366.47374 1366.95689 1365.99613
20030325 052852 1361.31199 1366.48652 1366.98639 1365.99030
20030325 062852 1361.28757 1366.46201 1366.96509 1365.96221
20030325 072852 1361.31321 1366.48775 1366.98925 1365.98972
20030325 082852 1361.31877 1366.49333 1366.99685 1365.99303
20030325 092852 1361.30146 1366.47595 1366.97450 1365.98118
20030325 102852 1361.32384 1366.49841 1366.99840 1366.00204
20030325 112852 1361.33379 1366.50840 1367.00425 1366.01661
20030325 122852 1361.30421 1366.47871 1366.99125 1365.96837
20030325 132852 1361.27529 1366.44969 1366.98605 1365.91290
20030325 142852 1361.29428 1366.46874 1367.01905 1365.91650
20030325 152852 1361.32171 1366.49628 1367.05850 1365.93083
20030325 162852 1361.29994 1366.47443 1367.04195 1365.90312
20030325 172852 1361.32905 1366.50365 1367.07715 1365.92571
20030325 182852 1361.29174 1366.46619 1367.02716 1365.90218
20030325 192852 1361.31727 1366.49182 1367.02706 1365.95632
20030325 202852 1361.32517 1366.49975 1367.05629 1365.94066
20030325 212852 1361.29498 1366.46944 1367.03273 1365.90290
20030325 222852 1361.30595 1366.48046 1367.02886 1365.93039
20030325 232852 1361.25771 1366.43204 1366.97311 1365.89009
20030326 002852 1361.30279 1366.47729 1367.03121 1365.92113
20030326 012852 1361.31288 1366.48741 1367.02691 1365.94721
20030326 022852 1361.28042 1366.45483 1366.99336 1365.91570
20030326 032852 1361.27542 1366.44981 1366.98081 1365.91900
20030326 042852 1361.30011 1366.47460 1367.01441 1365.93406
20030326 052852  NaN  NaN  NaN  NaN
20030326 062852  NaN  NaN  NaN  NaN
20030326 072852  NaN  NaN  NaN  NaN
20030326 082852  NaN  NaN  NaN  NaN
20030326 092852 1361.21145 1366.38560 1366.91854  NaN
20030326 102852  NaN  NaN  NaN  NaN
20030326 112852 1361.14992 1366.32384 1366.85682  NaN
20030326 122852 1361.16390 1366.33787 1366.87087  NaN
20030326 132852 1361.17912 1366.35315 1366.83702 1365.87422
20030326 142852 1361.14807 1366.32198 1366.82717 1365.81958
20030326 152852 1361.12498 1366.29880 1366.81453 1365.78481
20030326 162852 1361.11705 1366.29085 1366.80983 1365.77327
20030326 172852 1361.09108 1366.26477 1366.78303 1365.74798
20030326 182852 1361.08840 1366.26208 1366.77623 1365.74981
20030326 192852 1361.03351 1366.20698 1366.72700 1365.68826
20030326 202852 1361.00416 1366.17752 1366.70643 1365.64904
20030326 212852 1361.03062 1366.20408 1366.72663 1365.68257
20030326 222852 1360.95580 1366.12898 1366.64438 1365.61531
20030326 232852 1360.96756 1366.14078 1366.66518 1365.61724
20030327 002852 1360.95359 1366.12676 1366.64902 1365.60555
20030327 012852 1360.92286 1366.09591 1366.61910 1365.57369
20030327 022852 1360.93192 1366.10501 1366.64133 1365.56839
20030327 032852 1360.88181 1366.05471 1366.59419 1365.51464
20030327 042852 1360.84194 1366.01469 1366.55619 1365.47242
20030327 052852 1360.85421 1366.02700 1366.54714 1365.50813
20030327 062852 1360.85373 1366.02653 1366.53354 1365.52202
20030327 072852 1360.85070 1366.02348 1366.52257 1365.52764
20030327 082852 1360.83123 1366.00394 1366.52077 1365.48867
20030327 092852 1360.81196 1365.98459 1366.49524 1365.47609
20030327 102852 1360.77486 1365.94735 1366.46964 1365.42612
20030327 112852 1360.81470 1365.98734 1366.50859 1365.46724
20030327 122852 1360.77051 1365.94298 1366.47444 1365.41172
20030327 132852 1360.78151 1365.95403 1366.47749 1365.43150
20030327 142852 1360.76572 1365.93818 1366.45989 1365.41756
20030327 152852 1360.77510 1365.94760 1366.48070 1365.41454
20030327 162852 1360.73298 1365.90531 1366.43055 1365.38084
20030327 172852 1360.74361 1365.91598 1366.44300 1365.38958
20030327 182852 1360.75343 1365.92584 1366.46135 1365.39016
20030327 192852 1360.74106 1365.91342 1366.45835 1365.36746
20030327 202852 1360.78748 1365.96002 1366.49225 1365.42793
20030327 212852 1360.76321 1365.93566 1366.45320 1365.41958
20030327 222852 1360.74018 1365.91254 1366.45276 1365.37175
20030327 232852 1360.74409 1365.91646 1366.44977 1365.38320
20030328 002852 1360.80481 1365.97741 1366.49697 1365.45914
20030328 012852 1360.80237 1365.97496 1366.48395 1365.46820
20030328 022852 1360.80600 1365.97861 1366.49910 1365.45930
20030328 032852 1360.80807 1365.98069 1366.49051 1365.47301
20030328 042852 1360.80953 1365.98215 1366.49853 1365.46733
20030328 052852 1360.79772 1365.97030 1366.48361 1365.45881
20030328 062852 1360.75544 1365.92785 1366.45576 1365.40048
20030328 072852 1360.78741 1365.95995 1366.50716 1365.41158
20030328 082852 1360.75336 1365.92577 1366.48741 1365.36170
20030328 092852 1360.74810 1365.92049 1366.47116 1365.36838
20030328 102852 1360.77795 1365.95045 1366.47231 1365.42965
20030328 112852 1360.76825 1365.94072 1366.46772 1365.41433
20030328 122852 1360.81207 1365.98471 1366.50296 1365.46781
20030328 132852 1360.86494 1366.03778 1366.55171 1365.52558
20030328 142852 1360.81314 1365.98578 1366.49666 1365.47688
20030328 152852 1360.79624 1365.96881 1366.46801 1365.47259
20030328 162852 1360.82951 1366.00221 1366.50456 1365.50256
20030328 172852 1360.83744 1366.01017 1366.50882 1365.51455
20030328 182852 1360.79003 1365.96258 1366.47127 1365.45605
20030328 192852 1360.78054 1365.95305 1366.47647 1365.43055
20030328 202852 1360.75940 1365.93183 1366.46202 1365.40199
20030328 212852 1360.74208 1365.91444 1366.43627 1365.39367
20030328 222852 1360.77606 1365.94855 1366.48477 1365.41217
20030328 232852 1360.74633 1365.91871 1366.44777 1365.39009
20030329 002852 1360.75627 1365.92869 1366.46052 1365.39707
20030329 012852 1360.71382 1365.88608 1366.41793 1365.35443
20030329 022852 1360.75082 1365.92322 1366.44447 1365.40306
20030329 032852 1360.78330 1365.95582 1366.47417 1365.43879
20030329 042852 1360.76389 1365.93634 1366.45712 1365.41667
20030329 052852 1360.76987 1365.94234 1366.46207 1365.42381
20030329 062852 1360.76796 1365.94042 1366.45732 1365.42496
20030329 072852 1360.82704 1365.99973 1366.50792 1365.49366
20030329 082852 1360.79871 1365.97129 1366.48503 1365.45925
20030329 092852 1360.79797 1365.97055 1366.47218 1365.47158
20030329 102852 1360.78831 1365.96085 1366.46928 1365.45453
20030329 112852 1360.77862 1365.95112 1366.46833 1365.43532
20030329 122852 1360.77751 1365.95001 1366.46643 1365.43505
20030329 132852 1360.74384 1365.91621 1366.44613 1365.38667
20030329 142852 1360.75931 1365.93175 1366.47383 1365.38907
20030329 152852 1360.74899 1365.92138 1366.45013 1365.39310
20030329 162852 1360.73345 1365.90578 1366.43348 1365.37864
20030329 172852 1360.70899 1365.88124 1366.41198 1365.35080
20030329 182852 1360.72618 1365.89849 1366.42558 1365.37199
20030329 192852 1360.70727 1365.87951 1366.39843 1365.36182
20030329 202852 1360.71542 1365.88768 1366.39148 1365.38630
20030329 212852 1360.72503 1365.89733 1366.41133 1365.38495
20030329 222852 1360.67945 1365.85158 1366.36408 1365.34081
20030329 232852 1360.69560 1365.86779 1366.38883 1365.34782
20030330 002852 1360.73350 1365.90583 1366.42398 1365.38897
20030330 012852 1360.72430 1365.89660 1366.39408 1365.40200
20030330 022852 1360.72816 1365.90047 1366.41004 1365.39286
20030330 032852 1360.72117 1365.89346 1366.37529 1365.41571
20030330 042852 1360.70596 1365.87819 1366.38264 1365.37607
20030330 052852 1360.75893 1365.93136 1366.42224 1365.44385
20030330 062852 1360.77367 1365.94615 1366.43304 1365.46294
20030330 072852 1360.73848 1365.91083 1366.40985 1365.41454
20030330 082852 1360.81697 1365.98962  NaN 1365.45473
20030330 092852 1360.75942 1365.93185 1366.43423 1365.43195
20030330 102852 1360.76471 1365.93716 1366.43489 1365.44224
20030330 112852 1360.74813 1365.92052 1366.41554 1365.42850
20030330 122852 1360.74295 1365.91532 1366.43564 1365.39610
20030330 132852 1360.75922 1365.93165 1366.44939 1365.41521
20030330 142852 1360.71854 1365.89082 1366.39704 1365.38674
20030330 152852 1360.73048 1365.90280 1366.40279 1365.40542
20030330 162852 1360.72466 1365.89696 1366.39009 1365.40695
20030330 172852 1360.78546 1365.95799 1366.45984 1365.45860
20030330 182852 1360.73337 1365.90570 1366.40654 1365.40740
20030330 192852 1360.76592 1365.93838 1366.45779 1365.42012
20030330 202852 1360.74306 1365.91543 1366.44019 1365.39143
20030330 212852 1360.75869 1365.93111 1366.44569 1365.41804
20030330 222852 1360.74088 1365.91325 1366.44564 1365.38104
20030330 232852 1360.74710 1365.91949 1366.44659 1365.39297
20030331 002852 1360.76465 1365.93710 1366.46179 1365.41316
20030331 012852 1360.72963 1365.90195 1366.42990 1365.37451
20030331 022852 1360.74443 1365.91681 1366.44234 1365.39197
20030331 032852 1360.77219 1365.94467 1366.46304 1365.42752
20030331 042852 1360.74042 1365.91278 1366.44259 1365.38336
20030331 052852 1360.76472 1365.93718 1366.46420 1365.41075
20030331 062852 1360.75987 1365.93230 1366.44735 1365.41870
20030331 072852 1360.75720 1365.92963 1366.44870 1365.41171
20030331 082852 1360.79154 1365.96409 1366.48315 1365.44619
20030331 092852 1360.78500 1365.95753 1366.47220 1365.44433
20030331 102852 1360.83640 1366.00913 1366.52149 1365.49839
20030331 112852 1360.83560 1366.00832 1366.51833 1365.50011
20030331 122852 1360.84833 1366.02110 1366.53575 1365.50791
20030331 132852 1360.84622 1366.01898 1366.55395 1365.48404
20030331 142852 1360.86247 1366.03530 1366.55475 1365.51696
20030331 152852 1360.86222 1366.03504 1366.54150 1365.53061
20030331 162852 1360.86794 1366.04078 1366.52650 1365.55853
20030331 172852 1360.86019 1366.03301 1366.51945 1365.54997
20030331 182852 1360.87233 1366.04520 1366.51635 1365.57850
20030331 192852 1360.91517 1366.08819 1366.54505 1365.63677
20030331 202852 1360.90432 1366.07730 1366.55215 1365.60663
20030331 212852 1360.87336 1366.04622 1366.51940 1365.57733
20030331 222852 1360.90141 1366.07439 1366.55885 1365.59341
20030331 232852 1360.90823 1366.08123 1366.56605 1365.59986
20030401 002852 1360.89784 1366.07080 1366.56080 1365.58388
20030401 012852 1360.91658 1366.08960 1366.57496 1365.60764
20030401 022852 1360.89103 1366.06396 1366.54795 1365.58345
20030401 032852 1360.87964 1366.05253 1366.55630 1365.55089
20030401 042852 1360.87897 1366.05186 1366.56805 1365.53695
20030401 052852 1360.85437 1366.02716 1366.54260 1365.51306
20030401 062852 1360.91164 1366.08465 1366.61607 1365.55350
20030401 072852 1360.89685 1366.06980 1366.60175 1365.53809
20030401 082852 1360.92854 1366.10162 1366.62795 1365.57589
20030401 092852 1360.91029 1366.08330 1366.60765 1365.55968
20030401 102852 1360.93283 1366.10592 1366.62475 1365.58819
20030401 112852 1360.94642 1366.11956 1366.64240 1365.59756
20030401 122852 1360.91644 1366.08946 1366.61115 1365.56868
20030401 132852 1360.96331 1366.13652 1366.67090 1365.60221
20030401 142852 1360.95295 1366.12612 1366.65855 1365.59389
20030401 152852 1360.97709 1366.15035 1366.70120 1365.59852
20030401 162852 1360.97436 1366.14761 1366.70995 1365.58356
20030401 172852 1361.02079 1366.19422 1366.75670 1365.63002
20030401 182852 1361.02297 1366.19640 1366.75425 1365.63714
20030401 192852 1361.02127 1366.19469 1366.72860 1365.66090
20030401 202852 1361.04144 1366.21494 1366.75519 1365.67439
20030401 212852 1361.02542 1366.19887 1366.73546 1365.66221
20030401 222852 1361.05506 1366.22862 1366.76764 1365.68939
20030401 232852 1361.02089 1366.19432 1366.73274 1365.65572
20030402 002852 1361.08656 1366.26023 1366.79874 1365.72154
20030402 012852 1361.11079 1366.28456 1366.82919 1365.73937
20030402 022852 1361.09722 1366.27093 1366.82119 1365.71977
20030402 032852 1361.09907 1366.27279 1366.81889 1365.72605
20030402 042852 1361.10615 1366.27990 1366.81544 1365.74437
20030402 052852 1361.10483 1366.27857 1366.84844 1365.70661
20030402 062852 1361.07888 1366.25253 1366.80554 1365.69846
20030402 072852 1361.07093 1366.24455 1366.79699 1365.69109
20030402 082852 1361.09384 1366.26754 1366.83237 1365.70094
20030402 092852 1361.11194 1366.28571 1366.83753 1365.73293
20030402 102852 1361.09702 1366.27074 1366.83519 1365.70456
20030402 112852 1361.10266 1366.27640 1366.82304 1365.72912
20030402 122852 1361.08602 1366.25969 1366.79404 1365.72543
20030402 132852 1361.14867 1366.32259 1366.85774 1365.78747
20030402 142852 1361.12404 1366.29786 1366.85054 1365.74418
20030402 152852 1361.12236 1366.29617 1366.83649 1365.75558
20030402 162852 1361.12375 1366.29757 1366.84589 1365.74852
20030402 172852 1361.13865 1366.31252 1366.82811 1365.79813
20030402 182852 1361.09643 1366.27014 1366.79616 1365.74470
20030402 192852 1361.06644 1366.24004 1366.76283 1365.71800
20030402 202852 1361.09999 1366.27371 1366.79813 1365.74996
20030402 212852 1361.11483 1366.28861 1366.83628 1365.74026
20030402 222852 1361.14175 1366.31563 1366.84573 1365.78587
20030402 232852 1361.12456 1366.29838 1366.82593 1365.77131
20030403 002852 1361.16777 1366.34176 1366.86268 1365.82170
20030403 012852 1361.10495 1366.27870 1366.79673 1365.76168
20030403 022852 1361.14540 1366.31930 1366.84136 1365.79802
20030403 032852 1361.08141 1366.25507 1366.78978 1365.72043
20030403 042852 1361.11219 1366.28597 1366.82088 1365.75112
20030403 052852 1361.07175 1366.24537 1366.76958 1365.72182
20030403 062852 1361.08119 1366.25484 1366.78868 1365.72113
20030403 072852 1361.08197 1366.25563 1366.80648 1365.70396
20030403 082852 1361.10148 1366.27521 1366.81457 1365.73567
20030403 092852 1361.11287 1366.28665 1366.82651 1365.74657
20030403 102852 1361.09015 1366.26384 1366.80577 1365.72159
20030403 112852 1361.09066 1366.26435 1366.80512 1365.72331
20030403 122852 1361.17764 1366.35166 1366.89092 1365.81222
20030403 132852 1361.13106 1366.30491 1366.83492 1365.77522
20030403 142852 1361.18827 1366.36233 1366.88498 1365.84041
20030403 152852 1361.15781 1366.33176 1366.85107 1365.81336
20030403 162852 1361.17218 1366.34618 1366.86687 1365.82633
20030403 172852 1361.16593 1366.33991 1366.87107 1365.80901
20030403 182852 1361.15256 1366.32648 1366.85706 1365.79620
20030403 192852 1361.18778 1366.36184 1366.89451 1365.82935
20030403 202852 1361.13751 1366.31138 1366.84801 1365.77471
20030403 212852 1361.19003 1366.36410 1366.90466 1365.82330
20030403 222852 1361.19793 1366.37203 1366.92066 1365.82275
20030403 232852 1361.23058 1366.40480 1366.93333 1365.87668
20030404 002852 1361.23041 1366.40464 1366.94461 1365.86447
20030404 012852 1361.25038 1366.42468 1366.97441 1365.87425
20030404 022852 1361.24769 1366.42198 1366.95641 1365.88765
20030404 032852 1361.19998 1366.37408 1366.93499 1365.81192
20030404 042852 1361.12374 1366.29756  NaN 1365.76135
20030404 052852 1361.07052 1366.24414  NaN 1365.70792
20030404 062852 1361.14266 1366.31654  NaN 1365.78032
20030404 072852 1361.14843 1366.32234  NaN 1365.78610
20030404 082852 1361.14070 1366.31459 1366.88905 1365.73823
20030404 092852 1361.14343 1366.31733 1366.88295 1365.75026
20030404 102852 1361.19001 1366.36408 1366.91844 1365.80883
20030404 112852 1361.19618 1366.37027 1366.91679 1365.82325
20030404 122852 1361.17403 1366.34804 1366.91214 1365.78259
20030404 132852 1361.22389 1366.39809 1366.95554 1365.83962
20030404 142852 1361.21610 1366.39027 1366.94494 1365.83472
20030404 152852 1361.21531 1366.38947 1366.94179 1365.83640
20030404 162852 1361.21881 1366.39299 1366.92304 1365.86325
20030404 172852 1361.23610 1366.41035 1366.92718 1365.89443
20030404 182852 1361.20188 1366.37599 1366.90523 1365.84709
20030404 192852 1361.19378 1366.36786 1366.89703 1365.83903
20030404 202852 1361.15934 1366.33329 1366.91633 1365.74809
20030404 212852 1361.19268 1366.36676 1366.93458 1365.79750
20030404 222852 1361.24497 1366.41925 1366.97288 1365.86483
20030404 232852 1361.23393 1366.40816 1366.95597 1365.85983
20030405 002852 1361.21980 1366.39399 1366.93012 1365.85786
20030405 012852 1361.22212 1366.39632 1366.93152 1365.86116
20030405 022852 1361.23236 1366.40659 1366.94352 1365.86964
20030405 032852 1361.20980 1366.38394 1366.91917 1365.84877
20030405 042852 1361.21658 1366.39075 1366.91476 1365.86727
20030405 052852 1361.21735 1366.39152 1366.92576 1365.85737
20030405 062852 1361.25898 1366.43331 1366.96486 1365.90197
20030405 072852 1361.25651 1366.43083 1366.96656 1365.89513
20030405 082852 1361.28346 1366.45789 1367.00556 1365.90973
20030405 092852 1361.29001 1366.46446 1366.99271 1365.93657
20030405 102852 1361.27759 1366.45200 1366.99010 1365.91381
20030405 112852 1361.26681 1366.44117 1366.97745 1365.90488
20030405 122852 1361.22826 1366.40248 1366.95560 1365.84864
20030405 132852 1361.24650 1366.42079 1366.97840 1365.86229
20030405 142852 1361.28151 1366.45593 1367.01660 1365.89424
20030405 152852 1361.26892 1366.44329 1366.98348 1365.90294
20030405 162852 1361.23430 1366.40853 1366.93739 1365.87999
20030405 172852 1361.26029 1366.43463 1366.95985 1365.90986
20030405 182852 1361.22161 1366.39580 1366.91944 1365.87268
20030405 192852 1361.20967 1366.38381 1366.90523 1365.86300
20030405 202852 1361.22062 1366.39480 1366.91578 1365.87445
20030405 212852 1361.26703 1366.44139 1366.95438 1365.92933
20030405 222852 1361.23112 1366.40535 1366.92558 1365.88576
20030405 232852 1361.23435 1366.40859 1366.91418 1365.90423
20030406 002852 1361.20550 1366.37962 1366.92422 1365.83470
20030406 012852 1361.24070 1366.41496 1366.95427 1365.87553
20030406 022852 1361.23652 1366.41076 1366.94387 1365.87779
20030406 032852 1361.26988 1366.44425 1366.97617 1365.91251
20030406 042852 1361.21447 1366.38863 1366.93646 1365.84036
20030406 052852 1361.24162 1366.41588 1366.95941 1365.87208
20030406 062852 1361.25758 1366.43191 1366.98021 1365.88315
20030406 072852 1361.23763 1366.41188 1366.96111 1365.86216
20030406 082852 1361.19419 1366.36827 1366.95005 1365.78478
20030406 092852 1361.13567 1366.30953 1366.89190 1365.72543
20030406 102852 1361.17657 1366.35059 1366.93570 1365.76365
20030406 112852 1361.19696 1366.37106 1366.94465 1365.79608
20030406 122852 1361.21305 1366.38720 1366.94194 1365.83179
20030406 132852 1361.22925 1366.40347 1366.96699 1365.83896
20030406 142852 1361.22408 1366.39828 1366.96294 1365.83259
20030406 152852 1361.20545 1366.37958 1366.93713 1365.82126
20030406 162852 1361.20961 1366.38376 1366.93383 1365.83319
20030406 172852 1361.20856 1366.38270 1366.92893 1365.83612
20030406 182852 1361.26510 1366.43946 1366.99183 1365.88652
20030406 192852 1361.23252 1366.40675 1366.97232 1365.84015
20030406 202852 1361.18548 1366.35953 1366.93227 1365.78551
20030406 212852 1361.18436 1366.35841 1366.94482 1365.77026
20030406 222852 1361.15106 1366.32498 1366.89366 1365.75519
20030406 232852 1361.16362 1366.33759 1366.90016 1365.77412
20030407 002852 1361.21824 1366.39242 1366.96571 1365.81787
20030407 012852 1361.20848 1366.38262 1366.93836 1365.82624
20030407 022852 1361.20307 1366.37719 1366.95295 1365.80011
20030407 032852 1361.19296 1366.36704 1366.94690 1365.78574
20030407 042852 1361.17819 1366.35221 1366.91040 1365.79331
20030407 052852 1361.12768 1366.30151 1366.88909 1365.71224
20030407 062852 1361.15684 1366.33078 1366.91194 1365.74817
20030407 072852 1361.14700 1366.32091 1366.89554 1365.74505
20030407 082852 1361.16396 1366.33793 1366.90123 1365.77376
20030407 092852 1361.16873 1366.34272 1366.91128 1365.77314
20030407 102852 1361.11303 1366.28681 1366.85738 1365.71517
20030407 112852 1361.11766 1366.29146 1366.86757 1365.71410
20030407 122852 1361.12046 1366.29427 1366.86417 1365.72333
20030407 132852 1361.10815 1366.28191 1366.83507 1365.72824
20030407 142852 1361.13168 1366.30553 1366.87381 1365.73629
20030407 152852 1361.07345 1366.24707 1366.80941 1365.68397
20030407 162852 1361.09564 1366.26935 1366.84146 1365.69620
20030407 172852 1361.06698 1366.24058 1366.81790 1365.66206
20030407 182852 1361.07452 1366.24815 1366.82205 1365.67316
20030407 192852 1361.05280 1366.22635 1366.79825 1365.65344
20030407 202852 1361.03556 1366.20904 1366.81574 1365.60034
20030407 212852 1361.06125 1366.23483 1366.77159  NaN
20030407 222852 1361.10498 1366.27872 1366.81549  NaN
20030407 232852 1361.09635 1366.27006 1366.80683  NaN
20030408 002852 1361.10874 1366.28250 1366.81928  NaN
20030408 012852 1361.07859 1366.25224 1366.78902  NaN
20030408 022852 1361.06922 1366.24283 1366.77962  NaN
20030408 032852 1361.02167 1366.19510 1366.77432 1365.61478
20030408 042852 1360.97350 1366.14674 1366.72815 1365.56419
20030408 052852 1360.99292 1366.16624 1366.74256 1365.58891
20030408 062852 1361.01848 1366.19189 1366.76276 1365.62018
20030408 072852 1360.98321 1366.15650 1366.73095 1365.58112
20030408 082852 1361.00438 1366.17775 1366.75805 1365.59639
20030408 092852 1360.99022 1366.16353 1366.70859 1365.61826
20030408 102852 1361.00288 1366.17624 1366.71119 1365.64133
20030408 112852 1361.01518 1366.18858 1366.72714 1365.64999
20030408 122852 1361.04082 1366.21432 1366.73093 1365.69818
20030408 132852 1361.02070 1366.19413 1366.73538 1365.65278
20030408 142852 1361.02085 1366.19428 1366.75127 1365.63683
20030408 152852 1360.98005 1366.15332 1366.72947 1365.57631
20030408 162852 1360.96351 1366.13672 1366.71162 1365.56100
20030408 172852 1360.95678 1366.12997 1366.70416 1365.55498
20030408 182852 1360.96357 1366.13677 1366.69936 1365.57366
20030408 192852 1360.97800 1366.15126 1366.70010 1365.60217
20030408 202852 1360.94882 1366.12198 1366.66687 1365.57692
20030408 212852 1360.93115 1366.10424 1366.63482 1365.57379
20030408 222852 1360.95140 1366.12457 1366.63034 1365.61941
20030408 232852 1360.99072 1366.16403 1366.65649 1365.67244
20030409 002852 1361.05185 1366.22539 1366.69942 1365.75257
20030409 012852 1361.15075 1366.32467  NaN 1365.78765
20030409 022852 1361.19406 1366.36814  NaN 1365.83111
20030409 032852 1361.10171 1366.27544  NaN 1365.73839
20030409 042852 1361.03301 1366.20648 1366.65724 1365.75726
20030409 052852 1361.04988 1366.22342 1366.67366 1365.77472
20030409 062852 1361.05437 1366.22792 1366.67970 1365.77763
20030409 072852 1361.04066 1366.21416 1366.66115 1365.76871
20030409 082852 1361.01274 1366.18614 1366.62699 1365.74691
20030409 092852 1361.00159 1366.17494 1366.60729 1365.74433
20030409 102852 1361.03553 1366.20901 1366.62698 1365.79298
20030409 112852 1360.99506 1366.16838 1366.58393 1365.75478
20030409 122852 1360.98152 1366.15479 1366.57788 1365.73350
20030409 132852 1361.08456 1366.25823  NaN 1365.72105
20030409 142852 1360.97595 1366.14920 1366.61732 1365.68213
20030409 152852 1360.95364 1366.12681 1366.59796 1365.65663
20030409 162852 1360.93708 1366.11019 1366.60881 1365.61214
20030409 172852 1360.91396 1366.08698 1366.58030 1365.59429
20030409 182852 1360.92041 1366.09346 1366.59505 1365.59237
20030409 192852 1360.88510 1366.05801 1366.55609 1365.56046
20030409 202852 1360.88225 1366.05515 1366.56939 1365.54122
20030409 212852 1360.91799 1366.09102 1366.60108 1365.58131
20030409 222852 1360.91091 1366.08392 1366.58018 1365.58817
20030409 232852 1360.92654 1366.09960 1366.59122 1365.60855
20030410 002852 1360.91514 1366.08817 1366.57697 1365.59995
20030410 012852 1360.90178 1366.07475 1366.54406 1365.60624
20030410 022852 1360.91602 1366.08905 1366.56256 1365.61628
20030410 032852 1360.90983 1366.08283 1366.56795 1365.59829
20030410 042852 1360.87233 1366.04520 1366.54720 1365.54358
20030410 052852 1360.87819 1366.05107 1366.54654 1365.55604
20030410 062852 1360.87070 1366.04355 1366.54444 1365.54304
20030410 072852 1360.85084 1366.02362 1366.53358 1365.51392
20030410 082852 1360.84968 1366.02246 1366.53103 1365.51417
20030410 092852 1360.86064 1366.03345 1366.54857 1365.51854
20030410 102852 1360.85053 1366.02331 1366.55352 1365.49316
20030410 112852 1360.80718 1365.97979 1366.53236 1365.42708
20030410 122852 1360.81674 1365.98939 1366.53884 1365.43983
20030410 132852 1360.86216 1366.03498 1366.60270 1365.46700
20030410 142852 1360.81199 1365.98462 1366.54320 1365.42586
20030410 152852 1360.82405 1365.99673 1366.56335 1365.42989
20030410 162852 1360.80997 1365.98260 1366.51373 1365.45151
20030410 172852 1360.81218 1365.98481 1366.52124 1365.44839
20030410 182852 1360.83834 1366.01107 1366.54843 1365.47370
20030410 192852 1360.83955 1366.01229 1366.55060 1365.47396
20030410 202852 1360.85345 1366.02624 1366.55157 1365.50099
20030410 212852 1360.84607 1366.01883 1366.52007 1365.51781
20030410 222852 1360.83415 1366.00687 1366.52902 1365.48481
20030410 232852 1360.82899 1366.00169 1366.54126 1365.46210
20030411 002852 1360.81422 1365.98686 1366.51566 1365.45810
20030411 012852 1360.82285 1365.99552 1366.51481 1365.47633
20030411 022852 1360.87024 1366.04309 1366.55995 1365.52632
20030411 032852 1360.83648 1366.00921 1366.51840 1365.50014
20030411 042852 1360.82244 1365.99511 1366.53250 1365.45773
20030411 052852 1360.85150 1366.02428 1366.59825 1365.45016
20030411 062852 1360.83960 1366.01233 1366.58159 1365.44296
20030411 072852 1360.88964 1366.06257 1366.59469 1365.53046
20030411 082852 1360.92000 1366.09305 1366.63268 1365.55340
20030411 092852 1360.89009 1366.06302 1366.58058 1365.54552
20030411 102852 1360.93485 1366.10795 1366.63208 1365.58386
20030411 112852 1360.93825 1366.11136 1366.63097 1365.59179
20030411 122852 1360.87349 1366.04636 1366.61127 1365.48139
20030411 132852 1360.89949 1366.07246 1366.63552 1365.50935
20030411 142852 1360.88988 1366.06281 1366.61531 1365.51028
20030411 152852 1360.91187 1366.08489 1366.62901 1365.54075
20030411 162852 1360.88936 1366.06229 1366.59756 1365.52702
20030411 172852 1360.90683 1366.07982 1366.62246 1365.53719
20030411 182852 1360.90116 1366.07413 1366.62590 1365.52236
20030411 192852 1360.92839 1366.10147 1366.62558 1365.57736
20030411 202852 1360.91904 1366.09208 1366.60242 1365.58173
20030411 212852 1360.95780 1366.13099 1366.64015 1365.62181
20030411 222852 1360.98982 1366.16312 1366.68049 1365.64574
20030411 232852 1360.95509 1366.12827 1366.64779 1365.60872
20030412 002852 1360.96573 1366.13895 1366.65109 1365.62678
20030412 012852 1360.97328 1366.14653 1366.65304 1365.63997
20030412 022852 1360.96459 1366.13780 1366.64434 1365.63122
20030412 032852 1360.94524 1366.11838 1366.62818 1365.60852
20030412 042852 1360.90301 1366.07598 1366.59108 1365.56084
20030412 052852 1360.94863 1366.12179 1366.64418 1365.59935
20030412 062852 1360.96762 1366.14084 1366.64648 1365.63511
20030412 072852 1360.97880 1366.15207 1366.66748 1365.63660
20030412 082852 1360.95762 1366.13081 1366.64002 1365.62150
20030412 092852 1360.98706 1366.16036 1366.67672 1365.64391
20030412 102852 1360.96429 1366.13750 1366.64242 1365.63245
20030412 112852 1360.96591 1366.13913 1366.65490 1365.62327
20030412 122852 1360.98831 1366.16162 1366.66497 1365.65812
20030412 132852 1360.99146 1366.16478 1366.67677 1365.65267
20030412 142852 1360.93080 1366.10388 1366.65891 1365.54894
20030412 152852 1360.93511 1366.10821 1366.66681 1365.54971
20030412 162852 1360.94604 1366.11918 1366.67121 1365.56724
20030412 172852 1360.99292 1366.16624 1366.69951 1365.63295
20030412 182852 1360.98281 1366.15609 1366.70551 1365.60675
20030412 192852 1361.02675 1366.20020 1366.72986 1365.67049
20030412 202852 1361.00112 1366.17447 1366.69536 1365.65348
20030412 212852 1361.05119 1366.22473 1366.73096 1365.71827
20030412 222852 1361.06871 1366.24232 1366.75140 1365.73303
20030412 232852 1361.06740 1366.24100 1366.74030 1365.74140
20030413 002852 1361.09388 1366.26759 1366.76980 1365.76508
20030413 012852 1361.08300 1366.25666 1366.75745 1365.75555
20030413 022852 1361.07414 1366.24777 1366.74935 1365.74588
20030413 032852 1361.07891 1366.25256 1366.76770 1365.73721
20030413 042852 1361.09887 1366.27259 1366.79435 1365.75068
20030413 052852 1361.07652 1366.25016 1366.78835 1365.71198
20030413 062852 1361.07334 1366.24696 1366.78180 1365.71210
20030413 072852 1361.06977 1366.24338 1366.79031 1365.69654
20030413 082852 1361.10478 1366.27853 1366.80805 1365.74892
20030413 092852 1361.10144 1366.27517 1366.81820 1365.73221
20030413 102852 1361.14045 1366.31433 1366.83995 1365.78858
20030413 112852 1361.13253 1366.30638 1366.84230 1365.77045
20030413 122852 1361.11679 1366.29058 1366.81920 1365.76185
20030413 132852 1361.15891 1366.33286 1366.83660 1365.82870
20030413 142852 1361.10652 1366.28027 1366.79030 1365.76989
20030413 152852 1361.18998 1366.36405 1366.85635 1365.87115
20030413 162852 1361.14602 1366.31992 1366.81905 1365.82028
20030413 172852 1361.18804 1366.36210 1366.85965 1365.86401
20030413 182852 1361.22926 1366.40348 1366.90830 1365.89819
20030413 192852 1361.21738 1366.39155 1366.90725 1365.87554
20030413 202852 1361.20821 1366.38235 1366.89700 1365.86737
20030413 212852 1361.18965 1366.36372 1366.87230 1365.85471
20030413 222852 1361.22465 1366.39885 1366.89995 1365.89718
20030413 232852 1361.23311 1366.40734 1366.91565 1365.89858
20030414 002852 1361.22723 1366.40144  NaN 1365.86391
20030414 012852 1361.23865 1366.41290 1366.93950 1365.88612
20030414 022852 1361.21175 1366.38591 1366.90825 1365.86331
20030414 032852 1361.21410 1366.38826 1366.91920 1365.85721
20030414 042852 1361.16375 1366.33772 1366.87895 1365.79655
20030414 052852 1361.17985 1366.35388 1366.91190 1365.79623
20030414 062852 1361.13647 1366.31034 1366.87385 1365.74729
20030414 072852 1361.17650 1366.35052 1366.91951 1365.78212
20030414 082852 1361.18282 1366.35686 1366.91786 1365.79631
20030414 092852 1361.20912 1366.38326 1366.92691 1365.83972
20030414 102852 1361.21860 1366.39277 1366.90811 1365.87700
20030414 112852 1361.21868 1366.39285 1366.90661 1365.87862
20030414 122852 1361.24552 1366.41980 1366.91941 1365.91942
20030414 132852 1361.28631 1366.46075 1366.95881 1365.96187
20030414 142852 1361.27003 1366.44440 1366.91876 1365.96871
20030414 152852 1361.30294 1366.47743 1366.94967 1366.00381
20030414 162852 1361.27824 1366.45265 1366.94143 1365.96281
20030414 172852 1361.27374 1366.44813 1366.96132 1365.93440
20030414 182852 1361.23802 1366.41227 1366.95592 1365.86875
20030414 192852 1361.19280 1366.36688 1366.93357 1365.80084
20030414 202852 1361.19263 1366.36671 1366.96787 1365.76701
20030414 212852 1361.20785 1366.38198 1366.95028 1365.81441
20030414 222852 1361.24940 1366.42369 1366.97358 1365.87410
20030414 232852 1361.25686 1366.43118 1366.97868 1365.88392
20030415 002852 1361.22931 1366.40353 1366.95718 1365.85028
20030415 012852 1361.28713 1366.46157 1367.00463 1365.91863
20030415 022852 1361.22914 1366.40336 1366.92474 1365.88157
20030415 032852 1361.24766 1366.42195 1366.97269 1365.87155
20030415 042852 1361.22769 1366.40190 1366.97904 1365.82579
20030415 052852 1361.23866 1366.41291 1366.97804 1365.84851
20030415 062852 1361.22476 1366.39896 1366.96079 1365.83777
20030415 072852 1361.25017 1366.42447 1366.96845 1365.88067
20030415 082852 1361.27654 1366.45093 1366.99649 1365.90560
20030415 092852 1361.24114 1366.41541 1366.96316 1365.86794
20030415 102852 1361.25419 1366.42850 1366.96755 1365.88949
20030415 112852 1361.28167 1366.45608 1366.98301 1365.92885
20030415 122852 1361.29217 1366.46663 1366.97496 1365.95744
20030415 132852 1361.27158 1366.44596 1366.98006 1365.91175
20030415 142852 1361.25271 1366.42702 1366.96995 1365.88425
20030415 152852 1361.26867 1366.44304 1366.98057 1365.90552
20030415 162852 1361.31261 1366.48714 1367.03172 1365.94278
20030415 172852 1361.28459 1366.45902 1366.99102 1365.92684
20030415 182852 1361.27465 1366.44904 1366.96493 1365.93246
20030415 192852 1361.26650 1366.44086 1366.98343 1365.89845
20030415 202852 1361.26298 1366.43733 1366.98868 1365.88643
20030415 212852 1361.21264 1366.38679 1366.95739 1365.81730
20030415 222852 1361.23037 1366.40460 1366.97199 1365.83821
20030415 232852 1361.29369 1366.46815 1367.03719 1365.90019
20030416 002852 1361.27351 1366.44790 1367.00985 1365.88680
20030416 012852 1361.26061 1366.43495 1367.00245 1365.86850
20030416 022852 1361.25724 1366.43156 1366.99570 1365.86837
20030416 032852 1361.21961 1366.39380 1366.94136 1365.84660
20030416 042852 1361.26799 1366.44235 1366.98216 1365.90263
20030416 052852 1361.24903 1366.42332 1366.95197 1365.89435
20030416 062852 1361.26579 1366.44015 1366.95242 1365.92693
20030416 072852 1361.25989 1366.43422 1366.94252 1365.92481
20030416 082852 1361.28181 1366.45623 1366.96778 1365.94368
20030416 092852 1361.25757 1366.43190 1366.95618 1365.90710
20030416 102852 1361.27835 1366.45276 1366.98561 1365.91972
20030416 112852 1361.26730 1366.44166 1366.97704 1365.90620
20030416 122852 1361.31833 1366.49288 1367.03934 1365.94679
20030416 132852 1361.27759 1366.45199 1366.98780 1365.91612
20030416 142852 1361.24166 1366.41593 1366.96565 1365.86671
20030416 152852 1361.25851 1366.43284 1366.97601 1365.88992
20030416 162852 1361.29455 1366.46902 1367.02216 1365.91654
20030416 172852 1361.29345 1366.46792 1367.00437 1365.93142
20030416 182852 1361.29967 1366.47415 1367.00152 1365.94635
20030416 192852 1361.23361 1366.40784 1366.95442 1365.86165
20030416 202852 1361.25055 1366.42485 1366.98313 1365.86748
20030416 212852 1361.26522 1366.43957 1367.00133 1365.87889
20030416 222852 1361.23150 1366.40573 1366.95809 1365.85404
20030416 232852 1361.23797 1366.41222 1366.95464 1365.87003
20030417 002852 1361.25496 1366.42928 1366.97575 1365.88322
20030417 012852 1361.27279 1366.44717 1366.98680 1365.90764
20030417 022852 1361.25081 1366.42511 1366.95186 1365.89787
20030417 032852 1361.22811 1366.40233 1366.93616 1365.86833
20030417 042852 1361.20076 1366.37487 1366.92632 1365.82408
20030417 052852 1361.19734 1366.37144 1366.93033 1365.81356
20030417 062852 1361.20766 1366.38179 1366.93923 1365.82531
20030417 072852 1361.19970 1366.37381 1366.93094 1365.81763
20030417 082852 1361.21663 1366.39080 1366.93409 1365.84779
20030417 092852 1361.19665 1366.37075 1366.91460 1365.82722
20030417 102852 1361.22245 1366.39664 1366.94985 1365.84421
20030417 112852 1361.23958 1366.41383 1366.96846 1365.86006
20030417 122852 1361.23941 1366.41367 1366.96891 1365.85932
20030417 132852 1361.21754 1366.39171 1366.93332 1365.85032
20030417 142852 1361.25470 1366.42902 1366.97428 1365.88416
20030417 152852 1361.24203 1366.41630 1366.95193 1365.88057
20030417 162852 1361.23465 1366.40889 1366.93814 1365.87922
20030417 172852 1361.24866 1366.42295 1366.94469 1365.90039
20030417 182852 1361.23203 1366.40626 1366.93651 1365.87563
20030417 192852 1361.23699 1366.41124 1366.93636 1365.88547
20030417 202852 1361.23075 1366.40497 1366.94031 1365.86953
20030417 212852 1361.22434 1366.39854 1366.93317 1365.86377
20030417 222852 1361.21333 1366.38748 1366.92312 1365.85175
20030417 232852 1361.25535 1366.42967 1366.95853 1365.90035
20030418 002852 1361.22469 1366.39889 1366.91771 1365.87906
20030418 012852 1361.22345 1366.39764 1366.93524 1365.86007
20030418 022852 1361.26729 1366.44166 1366.95420 1365.92774
20030418 032852 1361.28309 1366.45751 1366.98686 1365.92773
20030418 042852 1361.23016 1366.40438 1366.93466 1365.87371
20030418 052852 1361.22183 1366.39602 1366.91147 1365.87934
20030418 062852 1361.25654 1366.43086 1366.95353 1365.90737
20030418 072852 1361.24527 1366.41955 1366.94754 1365.89104
20030418 082852 1361.27017 1366.44455 1366.97019 1365.91824
20030418 092852 1361.26283 1366.43718 1366.95990 1365.91361
20030418 102852 1361.28087 1366.45528 1366.99036 1365.92009
20030418 112852 1361.27427 1366.44866 1366.97216 1365.92435
20030418 122852 1361.28257 1366.45699 1366.99362 1365.92034
20030418 132852 1361.29008 1366.46453 1367.00413 1365.92509
20030418 142852 1361.25869 1366.43302 1366.94559 1365.91897
20030418 152852 1361.32096 1366.49552 1367.01054 1365.97917
20030418 162852 1361.26330 1366.43765 1366.95460 1365.91948
20030418 172852 1361.29593 1366.47040 1366.99671 1365.94343
20030418 182852 1361.27489 1366.44928 1366.98827 1365.91042
20030418 192852 1361.26137 1366.43571 1366.97202 1365.89936
20030418 202852 1361.26774 1366.44210 1366.98628 1365.89838
20030418 212852 1361.25607 1366.43039 1366.99174 1365.87059
20030418 222852 1361.23716 1366.41141 1366.96540 1365.85851
20030418 232852 1361.26142 1366.43576 1366.99610 1365.87691
20030419 002852 1361.26765 1366.44201 1366.98526 1365.89917
20030419 012852 1361.30565 1366.48016 1367.02672 1365.93422
20030419 022852 1361.28063 1366.45504 1367.01533 1365.89629
20030419 032852 1361.30019 1366.47468 1367.02534 1365.92492
20030419 042852 1361.28984 1366.46429 1366.99728 1365.93103
20030419 052852 1361.29749 1366.47197 1367.03500 1365.91068
20030419 062852 1361.25439 1366.42871 1367.00186 1365.85798
20030419 072852 1361.29230 1366.46676 1367.03067 1365.90467
20030419 082852 1361.24845 1366.42274 1366.99268 1365.85504
20030419 092852 1361.25010 1366.42440 1366.97529 1365.87446
20030419 102852 1361.25456 1366.42887 1366.96644 1365.89135
20030419 112852 1361.29879 1366.47327 1366.99795 1365.94775
20030419 122852 1361.30821 1366.48273 1367.01536 1365.94981
20030419 132852 1361.33309 1366.50770 1367.04167 1365.97353
20030419 142852 1361.28184 1366.45626 1366.99768 1365.91517
20030419 152852 1361.25970 1366.43403  NaN 1365.89713
20030419 162852 1361.23133 1366.40556  NaN 1365.86865
20030419 172852 1361.31877 1366.49333 1367.05209 1365.93612
20030419 182852 1361.29401 1366.46847 1367.01601 1365.92170
20030419 192852 1361.30089 1366.47538 1367.02426 1365.92736
20030419 202852 1361.31150 1366.48603 1367.05238 1365.92181
20030419 212852 1361.29308 1366.46754 1367.01595 1365.91997
20030419 222852 1361.32169 1366.49626 1367.02474 1365.96716
20030419 232852 1361.32008 1366.49464 1367.02895 1365.96013
20030420 002852 1361.30822 1366.48273 1367.01632 1365.94889
20030420 012852 1361.29672 1366.47120 1366.99832 1365.94334
20030420 022852 1361.31500 1366.48954 1367.03233 1365.94718
20030420 032852 1361.31263 1366.48716 1367.02624 1365.94824
20030420 042852 1361.34270 1366.51735 1367.06279 1365.97254
20030420 052852 1361.34509 1366.51975 1367.06875 1365.97166
20030420 062852 1361.34628 1366.52094  NaN 1365.98383
20030420 072852 1361.34449 1366.51915  NaN 1365.98202
20030420 082852 1361.29962 1366.47411  NaN 1365.93696
20030420 092852 1361.34706 1366.52173  NaN 1365.98455
20030420 102852 1361.33096 1366.50557  NaN 1365.96837
20030420 112852 1361.34520 1366.51986 1367.07360 1365.96740
20030420 122852 1361.31842 1366.49298 1367.05556 1365.93238
20030420 132852 1361.33511 1366.50973 1367.09082 1365.93208
20030420 142852 1361.32477 1366.49935 1367.07967 1365.92241
20030420 152852 1361.33466 1366.50927 1367.08779 1365.93402
20030420 162852 1361.26525 1366.43961 1367.01010 1365.87175
20030420 172852 1361.32733 1366.50192 1367.06115 1365.94445
20030420 182852 1361.33219 1366.50680 1367.07051 1365.94521
20030420 192852 1361.31246 1366.48700 1367.04302 1365.93248
20030420 202852 1361.32390 1366.49848 1367.05648 1365.94216
20030420 212852 1361.35739 1366.53209 1367.07864 1365.98630
20030420 222852 1361.32078 1366.49535 1367.03415 1365.95668
20030420 232852 1361.33947 1366.51411 1367.06501 1365.96433
20030421 002852 1361.34447 1366.51912  NaN 1365.98197
20030421 012852 1361.35084 1366.52553  NaN 1365.98839
20030421 022852 1361.34106 1366.51570 1367.06958 1365.96320
20030421 032852 1361.36388 1366.53861 1367.08939 1365.98895
20030421 042852 1361.36803 1366.54277 1367.09120 1365.99528
20030421 052852 1361.34889 1366.52357 1367.06606 1365.98152
20030421 062852 1361.33153 1366.50613 1367.04932 1365.96346
20030421 072852 1361.32105 1366.49562 1367.03819 1365.95351
20030421 082852 1361.30240 1366.47690 1367.02924 1365.92584
20030421 092852 1361.31354 1366.48808 1367.04504 1365.93278
20030421 102852 1361.30239 1366.47688 1367.01105 1365.94248
20030421 112852 1361.33640 1366.51102 1367.05621 1365.96652
20030421 122852 1361.35394 1366.52864 1367.07527 1365.98282
20030421 132852 1361.32468 1366.49926 1367.03118 1365.96691
20030421 142852 1361.36421 1366.53895 1367.06024 1366.01633
20030421 152852 1361.38477 1366.55958 1367.08835 1366.03011
20030421 162852 1361.36076 1366.53548 1367.06096 1366.00902
20030421 172852 1361.31341 1366.48795 1367.00507 1365.96914
20030421 182852 1361.34103 1366.51568 1367.03233 1365.99729
20030421 192852 1361.38487 1366.55968 1367.08288 1366.03530
20030421 202852 1361.36227 1366.53699 1367.05604 1366.01640
20030421 212852 1361.37034 1366.54510 1367.07990 1366.01011
20030421 222852 1361.34009 1366.51473 1367.04404 1365.98476
20030421 232852 1361.32201 1366.49658 1367.02801 1365.96468
20030422 002852 1361.32915 1366.50375 1367.03508 1365.97193
20030422 012852 1361.37329 1366.54806 1367.07019 1366.02465
20030422 022852 1361.36060 1366.53531 1367.07815 1365.99300
20030422 032852 1361.32835 1366.50294 1367.05116 1365.95572
20030422 042852 1361.34487 1366.51953 1367.08287 1365.95851
20030422 052852 1361.35687 1366.53157 1367.07038 1365.99294
20030422 062852 1361.39847 1366.57333 1367.11734 1366.02995
20030422 072852 1361.36450 1366.53924 1367.06544 1366.01210
20030422 082852 1361.35998 1366.53469 1367.07890 1365.99113
20030422 092852 1361.33961 1366.51424 1367.05406 1365.97469
20030422 102852 1361.34099 1366.51563 1367.04132 1365.98897
20030422 112852 1361.35055 1366.52523 1367.05013 1365.99928
20030422 122852 1361.32872 1366.50332 1367.02919 1365.97648
20030422 132852 1361.33506 1366.50968 1367.05535 1365.96480
20030422 142852 1361.32842 1366.50302 1367.05311 1365.95411
20030422 152852 1361.33960 1366.51424 1367.04997 1365.97842
20030422 162852 1361.37490 1366.54967 1367.06238 1366.03482
20030422 172852 1361.36697 1366.54171 1367.05358 1366.02761
20030422 182852 1361.32273 1366.49731 1367.00777 1365.98448
20030422 192852 1361.34108 1366.51573 1367.01841 1366.00997
20030422 202852 1361.29173 1366.46619 1366.98497 1365.94579
20030422 212852 1361.29312 1366.46758 1366.99133 1365.94266
20030422 222852 1361.29102 1366.46548 1367.03054 1365.90299
20030422 232852 1361.27472 1366.44911 1367.00485 1365.89510
20030423 002852 1361.25250 1366.42680  NaN 1365.89008
20030423 012852 1361.31279 1366.48732  NaN 1365.95060
20030423 022852 1361.28420 1366.45863  NaN 1365.92191
20030423 032852 1361.33847 1366.51311  NaN 1365.97639
20030423 042852 1361.29894 1366.47342  NaN 1365.93670
20030423 052852 1361.16754 1366.34152  NaN 1365.80481
20030423 062852 1361.18345 1366.35750 1366.90351 1365.81235
20030423 072852 1361.20020 1366.37431 1366.93197 1365.81860
20030423 082852 1361.20053 1366.37464 1366.90633 1365.84247
20030423 092852 1361.13300 1366.30685 1366.86144 1365.75394
20030423 102852 1361.16055 1366.33451 1366.87335 1365.79587
20030423 112852 1361.17275 1366.34676 1366.88221 1365.81118
20030423 122852 1361.17657 1366.35059 1366.87137 1365.82829
20030423 132852 1361.18685 1366.36091 1366.87248 1365.84694
20030423 142852 1361.19897 1366.37307 1366.88729 1365.85670
20030423 152852 1361.19522 1366.36931 1366.87175 1365.86360
20030423 162852 1361.21742 1366.39159 1366.88735 1365.89190
20030423 172852 1361.21991 1366.39410 1366.88487 1365.89891
20030423 182852 1361.14445 1366.31835 1366.80708 1365.82499
20030423 192852 1361.18945 1366.36352 1366.87184 1365.85246
20030423 202852 1361.17978 1366.35381 1366.86920 1365.83637
20030423 212852 1361.18029 1366.35432 1366.88156 1365.82617
20030423 222852 1361.19614 1366.37023 1366.89462 1365.84465
20030423 232852 1361.19487 1366.36896 1366.88318 1365.85255
20030424 002852 1361.28576 1366.46019 1366.96294 1365.95413
20030424 012852 1361.24744 1366.42173 1366.90230 1365.93568
20030424 022852 1361.24450 1366.41878 1366.88781 1365.94312
20030424 032852 1361.39486 1366.56970  NaN 1366.03303
20030424 042852 1361.38244 1366.55724  NaN 1366.02057
20030424 052852 1361.35243 1366.52712  NaN 1365.99045
20030424 062852 1361.25792 1366.43225 1366.89885 1365.95873
20030424 072852 1361.28235 1366.45677 1366.95866 1365.95143
20030424 082852 1361.27748 1366.45188 1366.95914 1365.94170
20030424 092852 1361.27809 1366.45250 1366.98635 1365.91837
20030424 102852 1361.29280 1366.46726 1367.01511 1365.92052
20030424 112852 1361.28587 1366.46031 1366.99656 1365.92401
20030424 122852 1361.30629 1366.48080 1366.99619 1365.96328
20030424 132852 1361.30933 1366.48385 1366.99678 1365.96855
20030424 142852 1361.24505 1366.41933 1366.92324 1365.91214
20030424 152852 1361.28114 1366.45556 1366.93515 1365.97025
20030424 162852 1361.29861 1366.47309 1366.95116 1365.98915
20030424 172852 1361.30155 1366.47605 1366.95067 1365.99519
20030424 182852 1361.31186 1366.48639 1366.97863 1365.98968
20030424 192852 1361.23178 1366.40601 1366.91934 1365.89032
20030424 202852 1361.25312 1366.42743 1366.96970 1365.88572
20030424 212852 1361.19999 1366.37410 1366.94081 1365.81041
20030424 222852 1361.20513 1366.37925 1366.98412 1365.78128
20030424 232852 1361.20443 1366.37855 1366.97258 1365.79033
20030425 002852 1361.22259 1366.39678 1366.96579 1365.83104
20030425 012852 1361.23424 1366.40848 1366.96275 1365.85599
20030425 022852 1361.13508 1366.30894 1366.90076 1365.72272
20030425 032852 1361.12544 1366.29926 1366.91137 1365.69482
20030425 042852 1361.14579 1366.31969 1366.90238 1365.74168
20030425 052852  NaN  NaN  NaN  NaN
20030425 062852  NaN  NaN  NaN  NaN
20030425 072852  NaN  NaN  NaN  NaN
20030425 082852  NaN  NaN  NaN  NaN
20030425 092852 1361.12607 1366.29990 1366.83671  NaN
20030425 102852  NaN  NaN  NaN  NaN
20030425 112852 1361.19481 1366.36889 1366.90573  NaN
20030425 122852 1361.16990 1366.34389 1366.88072  NaN
20030425 132852 1361.16871 1366.34270 1366.87953  NaN
20030425 142852 1361.15773 1366.33168 1366.87459 1365.78939
20030425 152852 1361.18584 1366.35989 1366.88895 1365.83003
20030425 162852 1361.17985 1366.35389 1366.88282 1365.82414
20030425 172852 1361.15683 1366.33077 1366.83683 1365.82154
20030425 182852 1361.16897 1366.34296 1366.85054 1365.83235
20030425 192852 1361.18255 1366.35659 1366.90090 1365.81305
20030425 202852 1361.18110 1366.35514 1366.88991 1365.82016
20030425 212852 1361.16606 1366.34004 1366.87767 1365.80249
20030425 222852 1361.17958 1366.35361 1366.89208 1365.81531
20030425 232852 1361.14699 1366.32090 1366.85929 1365.78267
20030426 002852 1361.13924 1366.31312 1366.83011 1365.79407
20030426 012852 1361.15018 1366.32410 1366.84942 1365.79759
20030426 022852 1361.12157 1366.29538 1366.81143 1365.77717
20030426 032852 1361.14017 1366.31405 1366.83209 1365.79405
20030426 042852 1361.12970 1366.30354 1366.82640 1365.77923
20030426 052852 1361.17063 1366.34463 1366.88171 1365.80758
20030426 062852 1361.12618 1366.30001 1366.82327 1365.77534
20030426 072852 1361.16921 1366.34320 1366.88023 1365.80621
20030426 082852 1361.17578 1366.34980 1366.87110 1365.82688
20030426 092852 1361.20566 1366.37979 1366.88211 1365.87385
20030426 102852 1361.16839 1366.34238 1366.89902 1365.78784
20030426 112852 1361.16659 1366.34057 1366.89078 1365.79178
20030426 122852 1361.17408 1366.34809 1366.89404 1365.80312
20030426 132852 1361.19454 1366.36862 1366.92935 1365.81044
20030426 142852 1361.14683 1366.32074 1366.86156 1365.78035
20030426 152852 1361.13318 1366.30703 1366.82883 1365.78365
20030426 162852 1361.16216 1366.33613 1366.85059 1365.81930
20030426 172852 1361.14448 1366.31838 1366.82414 1365.80931
20030426 182852 1361.15765 1366.33160 1366.85191 1365.80953
20030426 192852 1361.12571 1366.29953 1366.83277 1365.76591
20030426 202852 1361.16694 1366.34093 1366.87783 1365.80403
20030426 212852 1361.10673 1366.28048 1366.78950 1365.76850
20030426 222852 1361.10043 1366.27416 1366.77451 1365.76991
20030426 232852 1361.09070 1366.26439 1366.76902 1365.75631
20030427 002852 1361.09050 1366.26419 1366.75558 1365.76793
20030427 012852 1361.11842 1366.29222 1366.80159 1365.77989
20030427 022852 1361.02909 1366.20255 1366.71036 1365.69162
20030427 032852 1361.04896 1366.22250 1366.73507 1365.70730
20030427 042852 1360.95274 1366.12591 1366.65833 1365.59300
20030427 052852 1360.94465 1366.11779 1366.66499 1365.57169
20030427 062852 1360.91973 1366.09278  NaN 1365.55577
20030427 072852 1360.85188 1366.02466  NaN 1365.48763
20030427 082852 1360.91495 1366.08797  NaN 1365.55091
20030427 092852 1360.89558 1366.06853 1366.62264 1365.51627
20030427 102852 1360.90013 1366.07310 1366.64855 1365.50180
20030427 112852 1360.87983 1366.05272 1366.61314 1365.49483
20030427 122852 1360.93266 1366.10575 1366.62853 1365.58140
20030427 132852 1360.88540 1366.05831 1366.58134 1365.53375
20030427 142852 1360.86729 1366.04013 1366.56555 1365.51342
20030427 152852 1360.88176 1366.05466 1366.55846 1365.54720
20030427 162852 1360.90422 1366.07721 1366.58527 1365.56595
20030427 172852 1360.91872 1366.09176 1366.60799 1365.57324
20030427 182852 1360.88145 1366.05434 1366.56405 1365.54162
20030427 192852 1360.93455 1366.10765 1366.62086 1365.59180
20030427 202852 1360.87327 1366.04614 1366.56452 1365.52568
20030427 212852 1360.88207 1366.05497 1366.58929 1365.52033
20030427 222852 1360.87643 1366.04930 1366.60430 1365.49625
20030427 232852 1360.85369 1366.02648 1366.54906 1365.50228
20030428 002852 1360.86844 1366.04129 1366.56617 1365.51503
20030428 012852 1360.87878 1366.05167 1366.54088 1365.55715
20030428 022852 1360.83577 1366.00850 1366.50585 1365.50674
20030428 032852 1360.85734 1366.03014 1366.55391 1365.50488
20030428 042852 1360.83493 1366.00765 1366.53587 1365.47842
20030428 052852 1360.79643 1365.96900 1366.51288 1365.42584
20030428 062852 1360.77907 1365.95158 1366.53025 1365.37747
20030428 072852 1360.76458 1365.93704 1366.52176 1365.35755
20030428 082852 1360.78333 1365.95586 1366.54937 1365.36855
20030428 092852 1360.79067 1365.96323 1366.54138 1365.38958
20030428 102852 1360.78112 1365.95363 1366.50565 1365.40324
20030428 112852 1360.77993 1365.95244 1366.50081 1365.40527
20030428 122852 1360.77623 1365.94872 1366.47562 1365.42066
20030428 132852 1360.79120 1365.96375 1366.47748 1365.44738
20030428 142852 1360.81569 1365.98833 1366.50805 1365.46665
20030428 152852 1360.78372 1365.95625 1366.47031 1365.43958
20030428 162852 1360.76645 1365.93891 1366.45297 1365.42225
20030428 172852 1360.80038 1365.97297 1366.48129 1365.46141
20030428 182852 1360.78050 1365.95302 1366.47250 1365.43153
20030428 192852 1360.81285 1365.98548 1366.51451 1365.45551
20030428 202852 1360.78655 1365.95908 1366.49087 1365.42666
20030428 212852 1360.75772 1365.93015 1366.45619 1365.40283
20030428 222852 1360.74342 1365.91579 1366.45580 1365.37606
20030428 232852 1360.77277 1365.94525 1366.47946 1365.41068
20030429 002852 1360.72796 1365.90028 1366.44743 1365.35420
20030429 012852 1360.69974 1365.87195 1366.42524 1365.32041
20030429 022852 1360.75285 1365.92525 1366.47130 1365.38016
20030429 032852 1360.72241 1365.89470 1366.44661 1365.34439
20030429 042852 1360.70377 1365.87599 1366.44053 1365.31445
20030429 052852 1360.73056 1365.90288 1366.46989 1365.33916
20030429 062852 1360.69214 1365.86432 1366.41650 1365.31377
20030429 072852 1360.67164 1365.84374 1366.38532 1365.30261
20030429 082852 1360.69150 1365.86368 1366.40328 1365.32431
20030429 092852 1360.69884 1365.87104 1366.41629 1365.32665
20030429 102852 1360.67627 1365.84839 1366.40126 1365.29723
20030429 112852 1360.66062 1365.83268 1366.37057 1365.29483
20030429 122852 1360.63504 1365.80700 1366.36308 1365.25298
20030429 132852 1360.62920 1365.80114 1366.35995 1365.24470
20030429 142852 1360.59574 1365.76755 1366.32381 1365.21337
20030429 152852 1360.58472 1365.75648 1366.33667 1365.18105
20030429 162852 1360.55818 1365.72985 1366.31698 1365.14824
20030429 172852 1360.51700 1365.68851 1366.29680 1365.08811
20030429 182852 1360.50950 1365.68098 1366.30641 1365.06536
20030429 192852 1360.50068 1365.67213 1366.28187 1365.07045
20030429 202852 1360.48519 1365.65658 1366.24484 1365.07399
20030429 212852 1360.46875 1365.64008 1366.20745 1365.07604
20030429 222852 1360.47483 1365.64618 1366.21606 1365.07992
20030429 232852 1360.45140 1365.62266 1366.17493 1365.07204
20030430 002852 1360.40445 1365.57553 1366.11894 1365.03279
20030430 012852 1360.41392 1365.58504 1366.12850 1365.04225
20030430 022852 1360.40866 1365.57976 1366.13542 1365.02613
20030430 032852 1360.34988 1365.52076 1366.09963 1364.94653
20030430 042852 1360.29499 1365.46566 1366.04295 1364.89284
20030430 052852 1360.31356 1365.48429 1366.04231 1364.92859
20030430 062852 1360.33992 1365.51076 1366.07492 1364.94960
20030430 072852 1360.35067 1365.52155 1366.08704 1364.95922
20030430 082852 1360.31695 1365.48770 1366.05470 1364.92403
20030430 092852 1360.30882 1365.47954 1366.04131 1364.92051
20030430 102852 1360.33862 1365.50945 1366.04748 1364.97150
20030430 112852 1360.26415 1365.43470 1366.00879 1364.86474
20030430 122852 1360.23650 1365.40695 1366.00650 1364.81440
20030430 132852 1360.27695 1365.44755 1366.07592 1364.82946
20030430 142852 1360.23137 1365.40179 1366.03298 1364.78119
20030430 152852 1360.20597 1365.37630 1365.98724 1364.77366
20030430 162852 1360.21248 1365.38284 1366.00101 1364.77379
20030430 172852 1360.20409 1365.37441 1365.97297 1364.78277
20030430 182852 1360.20329 1365.37361 1365.98149 1364.77371
20030430 192852 1360.17786 1365.34809 1365.95210 1364.75161
20030430 202852 1360.16972 1365.33991 1365.92986 1364.75591
20030430 212852 1360.22020 1365.39059 1365.95538 1364.82890
20030430 222852 1360.21502 1365.38538 1365.93489 1364.83725
20030430 232852 1360.16914 1365.33933 1365.88866 1364.79136
20030501 002852 1360.16312 1365.33329  NaN 1364.79599
20030501 012852 1360.10566 1365.27560 1365.80218 1364.74781
20030501 022852 1360.10671 1365.27667 1365.81155 1364.74151
20030501 032852 1360.06450 1365.23429 1365.78706 1364.68328
20030501 042852 1360.03654 1365.20623 1365.77692 1364.63932
20030501 052852 1360.03288 1365.20255 1365.76904 1364.63937
20030501 062852 1360.03502 1365.20470 1365.77080 1364.64187
20030501 072852 1360.02636 1365.19600 1365.76252 1364.63281
20030501 082852 1359.98860 1365.15811 1365.73383 1364.58675
20030501 092852 1360.01253 1365.18212 1365.75649 1364.61196
20030501 102852 1360.00277 1365.17233 1365.76761 1364.58363
20030501 112852 1359.99593 1365.16546 1365.74332 1364.59221
20030501 122852 1359.99756 1365.16710 1365.73749 1364.60047
20030501 132852 1360.00485 1365.17441 1365.78010 1364.57649
20030501 142852 1360.02321 1365.19284 1365.77347 1364.61715
20030501 152852 1359.98352 1365.15300 1365.72523 1364.58475
20030501 162852 1360.01690 1365.18651 1365.74929 1364.62663
20030501 172852 1360.01636 1365.18597 1365.75254 1364.62272
20030501 182852 1360.05017 1365.21991 1365.76642 1364.67446
20030501 192852 1360.06509 1365.23488 1365.76809 1364.70122
20030501 202852 1360.07795 1365.24779 1365.78565 1364.71001
20030501 212852 1360.09248 1365.26238 1365.80891 1364.71691
20030501 222852 1360.07613 1365.24597 1365.80183 1364.69223
20030501 232852 1360.04320 1365.21291 1365.79904 1364.63232
20030502 002852 1360.09974 1365.26966 1365.86336 1364.68238
20030502 012852 1360.03556 1365.20524 1365.80180 1364.61540
20030502 022852 1360.04750 1365.21723 1365.79399 1364.64495
20030502 032852 1360.09413 1365.26403 1365.84320 1364.68963
20030502 042852 1360.09155 1365.26144 1365.82791 1364.69829
20030502 052852 1360.06512 1365.23491 1365.83947 1364.63798
20030502 062852 1359.96913 1365.13855  NaN 1364.60149
20030502 072852 1360.06310 1365.23288 1365.85956 1364.61633
20030502 082852 1360.07159 1365.24141 1365.85752 1364.63423
20030502 092852 1360.10209 1365.27202 1365.88579 1364.66692
20030502 102852 1360.15425 1365.32438 1365.92085 1364.73462
20030502 112852 1360.17883 1365.34906 1365.92812 1364.77474
20030502 122852 1360.16853 1365.33872 1365.91158 1364.76989
20030502 132852 1360.22080 1365.39119 1365.95929 1364.82658
20030502 142852 1360.23520 1365.40564 1365.93836 1364.87244
20030502 152852 1360.31821 1365.48896 1366.03192 1364.94668
20030502 162852 1360.28761 1365.45825 1365.99174 1364.92437
20030502 172852 1360.29242 1365.46308 1365.99775 1364.92815
20030502 182852 1360.29987 1365.47056 1366.01182 1364.92978
20030502 192852 1360.31482 1365.48556 1366.01318 1364.95690
20030502 202852 1360.27816 1365.44876 1365.99320 1364.90516
20030502 212852 1360.28821 1365.45885 1366.00266 1364.91582
20030502 222852 1360.28552 1365.45615 1365.98093 1364.93001
20030502 232852 1360.33588 1365.50671 1366.01664 1364.99374
20030503 002852 1360.31443 1365.48517 1365.99860 1364.96911
20030503 012852 1360.33917 1365.51001 1366.01569 1365.00082
20030503 022852 1360.48245 1365.65383  NaN 1365.11694
20030503 032852 1360.52149 1365.69302  NaN 1365.15614
20030503 042852 1360.47532 1365.64667  NaN 1365.10980
20030503 052852 1360.39540 1365.56645  NaN 1365.02959
20030503 062852 1360.44194 1365.61317 1366.16328 1365.06454
20030503 072852 1360.43010 1365.60128 1366.13621 1365.06613
20030503 082852 1360.41232 1365.58344 1366.13402 1365.03439
20030503 092852 1360.41355 1365.58467 1366.15404 1365.01894
20030503 102852 1360.44343 1365.61466 1366.17375 1365.05806
20030503 112852 1360.45824 1365.62952 1366.17872 1365.08172
20030503 122852 1360.46183 1365.63313 1366.15468 1365.10986
20030503 132852 1360.48648 1365.65787 1366.15675 1365.15475
20030503 142852 1360.49906 1365.67050 1366.17451 1365.16282
20030503 152852 1360.51530 1365.68680 1366.18283 1365.18621
20030503 162852 1360.47562 1365.64697 1366.15669 1365.13422
20030503 172852 1360.49332 1365.66474 1366.19286 1365.13564
20030503 182852 1360.51390 1365.68540 1366.21467 1365.15528
20030503 192852 1360.51810 1365.68961 1366.23578 1365.14449
20030503 202852 1360.49550 1365.66693 1366.21180 1365.12296
20030503 212852 1360.48338 1365.65477 1366.19456 1365.11530
20030503 222852 1360.48841 1365.65981 1366.20068 1365.11939
20030503 232852 1360.48550 1365.65689 1366.20094 1365.11365
20030504 002852 1360.44578 1365.61702 1366.16396 1365.07121
20030504 012852 1360.51670 1365.68821 1366.24547 1365.13323
20030504 022852 1360.50347 1365.67493 1366.24219 1365.11106
20030504 032852 1360.48006 1365.65143 1366.23475 1365.07331
20030504 042852 1360.47163 1365.64296 1366.23932 1365.05327
20030504 052852 1360.45868 1365.62997 1366.22392 1365.04241
20030504 062852 1360.42722 1365.59839  NaN 1365.06145
20030504 072852 1360.56480 1365.73649  NaN 1365.19954
20030504 082852 1360.59760 1365.76942  NaN 1365.23246
20030504 092852 1360.64392 1365.81592 1366.37187 1365.26209
20030504 102852 1360.61513 1365.78701 1366.31931 1365.25418
20030504 112852 1360.65501 1365.82705 1366.37667 1365.27884
20030504 122852 1360.62578 1365.79771 1366.36464 1365.23413
20030504 132852 1360.65169 1365.82371 1366.37817 1365.27121
20030504 142852 1360.62279 1365.79470 1366.34937 1365.24201
20030504 152852 1360.61552 1365.78741 1366.35138 1365.22646
20030504 162852 1360.59410 1365.76591 1366.32270 1365.21133
20030504 172852 1360.59216 1365.76396 1366.32206 1365.20822
20030504 182852 1360.62658 1365.79850 1366.38433 1365.21815
20030504 192852 1360.56753 1365.73923 1366.33219 1365.15254
20030504 202852 1360.62768 1365.79961 1366.38956 1365.21559
20030504 212852 1360.56560 1365.73730 1366.39582 1365.09240
20030504 222852 1360.56952 1365.74123 1366.38644 1365.10816
20030504 232852 1360.57579 1365.74752 1366.37280 1365.13215
20030505 002852 1360.58336 1365.75512 1366.35302 1365.16406
20030505 012852 1360.65224 1365.82426 1366.41633 1365.23837
20030505 022852 1360.69728 1365.86948 1366.43335 1365.30862
20030505 032852 1360.72612 1365.89843 1366.45167 1365.34702
20030505 042852 1360.73621 1365.90855 1366.45833 1365.36022
20030505 052852 1360.72387 1365.89617 1366.44295 1365.35049
20030505 062852 1360.74511 1365.91748 1366.47156 1365.36533
20030505 072852 1360.78052 1365.95303 1366.50713 1365.40086
20030505 082852 1360.78273 1365.95525 1366.51659 1365.39665
20030505 092852 1360.76364 1365.93609 1366.49341 1365.38107
20030505 102852 1360.81575 1365.98839 1366.54652 1365.43265
20030505 112852 1360.77161 1365.94409 1366.50474 1365.38612
20030505 122852 1360.77848 1365.95098 1366.49060 1365.41167
20030505 132852 1360.80039 1365.97298 1366.55032 1365.40019
20030505 142852 1360.82305 1365.99572 1366.56358 1365.43134
20030505 152852 1360.77802 1365.95052 1366.52440 1365.38081
20030505 162852 1360.83486 1366.00758 1366.60206 1365.41957
20030505 172852 1360.79720 1365.96977 1366.57113 1365.37568
20030505 182852 1360.79873 1365.97131 1366.57629 1365.37400
20030505 192852 1360.81985 1365.99252 1366.58571 1365.40567
20030505 202852 1360.81418 1365.98682 1366.56837 1365.41031
20030505 212852 1360.79616 1365.96873 1366.56194 1365.38188
20030505 222852 1360.86392 1366.03675 1366.61635 1365.46198
20030505 232852 1360.88605 1366.05896 1366.63587 1365.48658
20030506 002852 1360.84079 1366.01353  NaN 1365.47668
20030506 012852 1360.89340 1366.06634  NaN 1365.52949
20030506 022852 1360.98753 1366.16083  NaN 1365.62398
20030506 032852 1360.95801 1366.13120 1366.63133 1365.62690
20030506 042852 1360.97983 1366.15310 1366.68774 1365.61820
20030506 052852 1360.96456 1366.13777 1366.70146 1365.57713
20030506 062852 1360.92843 1366.10151 1366.66222 1365.54351
20030506 072852 1360.94342 1366.11656 1366.67519 1365.56040
20030506 082852 1360.99104 1366.16435 1366.72261 1365.60853
20030506 092852 1360.98215 1366.15543 1366.71322 1365.60003
20030506 102852 1360.97830 1366.15157 1366.72059 1365.58622
20030506 112852 1361.00426 1366.17763 1366.73285 1365.62450
20030506 122852 1361.03251 1366.20598 1366.77522 1365.64046
20030506 132852 1361.02003 1366.19345 1366.76833 1365.62293
20030506 142852 1360.97647 1366.14972 1366.73815 1365.56721
20030506 152852 1360.98976 1366.16306 1366.74866 1365.58306
20030506 162852 1360.98576 1366.15906 1366.73458 1365.58797
20030506 172852 1361.01311 1366.18651 1366.75354 1365.62294
20030506 182852 1361.00505 1366.17842 1366.73786 1365.62157
20030506 192852 1361.02481 1366.19825 1366.77162 1365.62909
20030506 202852 1361.01552 1366.18892 1366.77034 1365.61264
20030506 212852 1360.99120 1366.16452 1366.75375 1365.58132
20030506 222852 1360.99053 1366.16384 1366.75617 1365.57792
20030506 232852 1360.99972 1366.17307 1366.75478 1365.59653
20030507 002852 1360.99047 1366.16378 1366.76160 1365.57299
20030507 012852 1360.95803 1366.13122 1366.72226 1365.54644
20030507 022852 1361.03177 1366.20524 1366.77723 1365.63732
20030507 032852 1361.07551 1366.24915 1366.81349 1365.68797
20030507 042852 1361.05474 1366.22830 1366.78481 1365.67406
20030507 052852 1361.06163 1366.23521 1366.79982 1365.67381
20030507 062852 1361.03962 1366.21312 1366.77689 1365.65246
20030507 072852 1361.06589 1366.23948 1366.80315 1365.67892
20030507 082852 1360.97186 1366.14510 1366.70352 1365.58917
20030507 092852 1360.95705 1366.13023 1366.69813 1365.56592
20030507 102852 1360.94461 1366.11774 1366.68450 1365.55445
20030507 112852 1360.95462 1366.12779 1366.72981 1365.53335
20030507 122852 1360.94317 1366.11630 1366.69808 1365.53975
20030507 132852 1360.95845 1366.13164 1366.67129 1365.59229
20030507 142852 1361.00726 1366.18064 1366.72031 1365.64127
20030507 152852 1360.98548 1366.15877 1366.69873 1365.61915
20030507 162852 1360.99766 1366.17099 1366.71879 1365.62446
20030507 172852 1360.99252 1366.16584 1366.73526 1365.60023
20030507 182852 1360.99410 1366.16743 1366.69757 1365.63647
20030507 192852 1360.97007 1366.14331 1366.68284 1365.60407
20030507 202852 1360.93756 1366.11067 1366.67210 1365.55210
20030507 212852 1360.93480 1366.10790 1366.67197 1365.54702
20030507 222852 1360.91771 1366.09074 1366.64023 1365.54271
20030507 232852 1360.97004 1366.14328 1366.68040  NaN
20030508 002852 1360.91339 1366.08641 1366.65356 1365.52281
20030508 012852 1360.89573 1366.06868 1366.63658 1365.50443
20030508 022852 1360.91835 1366.09138 1366.65714 1365.52902
20030508 032852 1360.92260 1366.09565 1366.67011 1365.52563
20030508 042852 1360.93171 1366.10480 1366.68754 1365.52749
20030508 052852 1360.92786 1366.10093 1366.68159 1365.52545
20030508 062852 1360.87394 1366.04681 1366.61075 1365.48606
20030508 072852 1360.89436 1366.06731 1366.64242 1365.49673
20030508 082852 1360.92507 1366.09813 1366.65898 1365.54011
20030508 092852 1360.89026 1366.06319 1366.62810 1365.50159
20030508 102852 1360.92255 1366.09560 1366.64211 1365.55020
20030508 112852 1360.94891 1366.12207 1366.66188 1365.58257
20030508 122852 1360.94346 1366.11659 1366.65154 1365.58137
20030508 132852 1361.00269 1366.17604 1366.70406 1365.64692
20030508 142852 1360.98023 1366.15350 1366.65357 1365.64896
20030508 152852 1360.97866 1366.15192 1366.67028 1365.63128
20030508 162852 1360.95025 1366.12340 1366.64310 1365.60159
20030508 172852 1360.94589 1366.11903 1366.65066 1365.58671
20030508 182852 1360.91372 1366.08674 1366.62173 1365.55147
20030508 192852 1360.94158 1366.11470 1366.65314 1365.57641
20030508 202852 1360.95007 1366.12323 1366.64781 1365.59711
20030508 212852 1360.95287 1366.12604 1366.65495 1365.59612
20030508 222852 1360.93605 1366.10916 1366.63104 1365.58540
20030508 232852 1360.95341 1366.12658 1366.64090 1365.60945
20030509 002852 1360.93983 1366.11294 1366.64797 1365.57765
20030509 012852 1360.91646 1366.08949 1366.63983 1365.54075
20030509 022852 1360.95477 1366.12794 1366.67580 1365.58139
20030509 032852 1360.94112 1366.11424 1366.67516 1365.55624
20030509 042852 1360.93044 1366.10353 1366.70918 1365.50630
20030509 052852 1360.83780 1366.01053  NaN 1365.47329
20030509 062852 1360.87932 1366.05221 1366.67433 1365.44058
20030509 072852 1360.90164 1366.07461 1366.70112 1365.45916
20030509 082852 1360.89971 1366.07268 1366.70864 1365.44896
20030509 092852 1360.90662 1366.07961 1366.72060 1365.45151
20030509 102852 1360.88690 1366.05981 1366.68346 1365.44691
20030509 112852 1360.92638 1366.09945 1366.68033 1365.52401
20030509 122852 1360.98204 1366.15532 1366.71489 1365.59853
20030509 132852 1360.95897 1366.13216 1366.66431 1365.59937
20030509 142852 1360.97069 1366.14392 1366.68992 1365.59902
20030509 152852 1360.98298 1366.15626 1366.69544 1365.61733
20030509 162852 1360.98541 1366.15871 1366.69715 1365.62041
20030509 172852 1361.03204 1366.20551 1366.73297 1365.67682
20030509 182852 1361.02130 1366.19473 1366.74153 1365.64913
20030509 192852 1361.00805 1366.18143 1366.74890 1365.61778
20030509 202852 1360.99929 1366.17263 1366.74234 1365.60704
20030509 212852 1361.04070 1366.21420 1366.78387 1365.64863
20030509 222852 1361.00879 1366.18217 1366.74334 1365.62404
20030509 232852 1361.01008 1366.18346 1366.75645 1365.61502
20030510 002852 1361.03485 1366.20833 1366.76887 1365.65076
20030510 012852 1361.08840 1366.26208 1366.81483 1365.71130
20030510 022852 1361.11079 1366.28456 1366.82515 1365.74440
20030510 032852 1361.09159 1366.26529 1366.79765 1365.73230
20030510 042852 1361.07464 1366.24827 1366.78176 1365.71430
20030510 052852 1361.07100 1366.24462 1366.77781 1365.71090
20030510 062852 1361.07675 1366.25039  NaN 1365.71315
20030510 072852 1361.12959 1366.30343  NaN 1365.76619
20030510 082852 1361.09269 1366.26639  NaN 1365.72915
20030510 092852 1361.05356 1366.22711 1366.75515 1365.69788
20030510 102852 1361.06715 1366.24076 1366.76176 1365.71765
20030510 112852 1361.02122 1366.19465 1366.75157 1365.64027
20030510 122852 1361.04931 1366.22285 1366.78234 1365.66624
20030510 132852 1361.07636 1366.24999 1366.82310 1365.68155
20030510 142852 1361.10226 1366.27600 1366.85822 1365.69963
20030510 152852 1361.09471 1366.26841 1366.84408 1365.69775
20030510 162852 1361.11089 1366.28466 1366.84374 1365.72843
20030510 172852 1361.11941 1366.29321 1366.85896 1365.73119
20030510 182852 1361.14278 1366.31667 1366.88102 1365.75586
20030510 192852 1361.11476 1366.28855 1366.85394 1365.72684
20030510 202852 1361.09016 1366.26385 1366.83795 1365.69458
20030510 212852 1361.09665 1366.27036 1366.82541 1365.71765
20030510 222852 1361.10142 1366.27515 1366.82803 1365.72432
20030510 232852 1361.13937 1366.31325 1366.87284 1365.75659
20030511 002852 1361.12124 1366.29505 1366.85596 1365.73726
20030511 012852 1361.11463 1366.28842 1366.84972 1365.73028
20030511 022852 1361.10400 1366.27774 1366.82503 1365.73176
20030511 032852 1361.10688 1366.28063 1366.82330 1365.73867
20030511 042852 1361.09907 1366.27279 1366.85756 1365.69433
20030511 052852 1361.12823 1366.30207 1366.89238 1365.71880
20030511 062852 1361.08699 1366.26067 1366.84644 1365.68136
20030511 072852 1361.10089 1366.27463 1366.85990 1365.69574
20030511 082852 1361.10230 1366.27604 1366.84947 1365.70743
20030511 092852 1361.11510 1366.28889 1366.83018 1365.74812
20030511 102852 1361.15405 1366.32798 1366.85290 1365.80139
20030511 112852 1361.15227 1366.32620 1366.83881 1365.81026
20030511 122852 1361.18604 1366.36009 1366.86292 1365.85262
20030511 132852 1361.18792 1366.36198 1366.86899 1365.85089
20030511 142852 1361.15000 1366.32392 1366.84080 1365.80428
20030511 152852 1361.19579 1366.36988 1366.88947 1365.84790
20030511 162852 1361.21706 1366.39124 1366.89293 1365.88471
20030511 172852 1361.21017 1366.38431 1366.89964 1365.86599
20030511 182852 1361.20585 1366.37998 1366.90036 1365.85729
20030511 192852 1361.22553 1366.39973 1366.92432 1365.87340
20030511 202852 1361.17946 1366.35349 1366.88979 1365.81705
20030511 212852 1361.16517 1366.33914 1366.88500 1365.79444
20030511 222852 1361.16207 1366.33603 1366.86982 1365.80176
20030511 232852 1361.17603 1366.35005 1366.90188 1365.80019
20030512 002852 1361.14050 1366.31438  NaN 1365.77699
20030512 012852 1361.17724 1366.35126 1366.88101 1365.82046
20030512 022852 1361.15577 1366.32971 1366.88363 1365.77806
20030512 032852 1361.17510 1366.34911 1366.92019 1365.78267
20030512 042852 1361.16445 1366.33842 1366.91275 1365.76919
20030512 052852 1361.20354 1366.37766 1366.93257 1365.82518
20030512 062852 1361.24675 1366.42103 1366.96708 1365.87618
20030512 072852 1361.20933 1366.38348 1366.92920 1365.83891
20030512 082852 1361.21648 1366.39065 1366.92146 1365.85893
20030512 092852 1361.21600 1366.39016 1366.91713 1365.86175
20030512 102852 1361.21445 1366.38862 1366.92154 1365.85507
20030512 112852 1361.24053 1366.41479 1366.95506 1365.87492
20030512 122852 1361.23718 1366.41143 1366.94847 1365.87434
20030512 132852 1361.21709 1366.39126 1366.90889 1365.87087
20030512 142852 1361.20045 1366.37456 1366.88485 1365.86046
20030512 152852 1361.18100 1366.35504 1366.83427 1365.86763
20030512 162852 1361.27458 1366.44897 1366.94163 1365.95001
20030512 172852 1361.20022 1366.37433 1366.87340 1365.86986
20030512 182852 1361.23088 1366.40511 1366.91376 1365.89240
20030512 192852 1361.23223 1366.40646 1366.94257 1365.87019
20030512 202852 1361.18814 1366.36220 1366.87789 1365.84344
20030512 212852 1361.22797 1366.40219 1366.89196 1365.90566
20030512 222852 1361.22479 1366.39899 1366.90703 1365.88678
20030512 232852 1361.18416 1366.35821 1366.90649 1365.81150
20030513 002852 1361.23199 1366.40622  NaN 1365.86896
20030513 012852 1361.20412 1366.37824 1366.92246 1365.83502
20030513 022852 1361.21206 1366.38621 1366.94262 1365.83255
20030513 032852 1361.18959 1366.36366 1366.90965 1365.81893
20030513 042852 1361.17313 1366.34714 1366.91231 1365.78599
20030513 052852 1361.16555 1366.33953 1366.89028 1365.79073
20030513 062852 1361.16746 1366.34144 1366.86744 1365.81382
20030513 072852 1361.20316 1366.37728 1366.90651 1365.84689
20030513 082852 1361.19924 1366.37334 1366.90537 1365.84057
20030513 092852 1361.16121 1366.33517 1366.84999 1365.81710
20030513 102852 1361.20091 1366.37502 1366.88370 1365.86219
20030513 112852 1361.18482 1366.35887 1366.85082 1365.86032
20030513 122852 1361.17886 1366.35289 1366.83569 1365.86215
20030513 132852 1361.23478 1366.40902 1366.90610 1365.90608
20030513 142852 1361.14445 1366.31835 1366.86367 1365.77424
20030513 152852 1361.04680 1366.22032 1366.79058 1365.65494
20030513 162852 1361.03930 1366.21280 1366.80295 1365.63047
20030513 172852 1361.05719 1366.23075 1366.82021 1365.64903
20030513 182852 1361.03218 1366.20565 1366.79498 1365.62405
20030513 192852 1361.06304 1366.23663 1366.80344 1365.67422
20030513 202852 1361.02155 1366.19498 1366.74151 1365.64985
20030513 212852 1361.03270 1366.20617 1366.73022 1365.68018
20030513 222852 1361.01512 1366.18853 1366.70859 1365.66593
20030513 232852 1361.07529 1366.24893 1366.75925 1365.73461
20030514 002852 1361.05816 1366.23173 1366.73717 1365.72156
20030514 012852 1361.07359 1366.24722 1366.75544 1365.73468
20030514 022852 1361.07630 1366.24993 1366.77645 1365.72183
20030514 032852 1361.10633 1366.28008 1366.79247 1365.76398
20030514 042852 1361.06074 1366.23432 1366.77683 1365.69263
20030514 052852 1360.99302 1366.16634 1366.74370 1365.59508
20030514 062852 1361.00405 1366.17742 1366.72742 1365.62938
20030514 072852 1361.01333 1366.18673 1366.75778 1365.62085
20030514 082852 1361.06353 1366.23712 1366.80150 1365.67691
20030514 092852 1361.08350 1366.25717 1366.79751 1365.71733
20030514 102852 1361.11323 1366.28700 1366.80833 1365.76328
20030514 112852 1361.13578 1366.30965 1366.80174 1365.81068
20030514 122852 1361.11528 1366.28907 1366.81966 1365.75749
20030514 132852 1361.09016 1366.26385 1366.82047 1365.71025
20030514 142852 1361.15709 1366.33103 1366.86799  NaN
20030514 152852 1361.08514 1366.25881 1366.79576  NaN
20030514 162852 1361.06584 1366.23943 1366.77637  NaN
20030514 172852 1361.11109 1366.28486 1366.82179  NaN
20030514 182852 1361.10554 1366.27929 1366.81620  NaN
20030514 192852 1361.15837 1366.33232 1366.86922  NaN
20030514 202852 1361.13359 1366.30744 1366.84433  NaN
20030514 212852 1361.05388 1366.22743 1366.87385 1365.59812
20030514 222852 1361.06892 1366.24253 1366.86122 1365.63665
20030514 232852 1361.08124 1366.25490 1366.85988 1365.66059
20030515 002852 1361.13116 1366.30501 1366.89190 1365.72597
20030515 012852 1361.16602 1366.34000 1366.88716 1365.79445
20030515 022852 1361.20091 1366.37502 1366.93233 1365.82094
20030515 032852 1361.17530 1366.34932 1366.88959 1365.80959
20030515 042852 1361.17187 1366.34587 1366.86951 1365.82016
20030515 052852 1361.21958 1366.39376  NaN 1365.85699
20030515 062852 1361.19511 1366.36920 1366.90009 1365.83737
20030515 072852 1361.16781 1366.34179 1366.86551 1365.81600
20030515 082852 1361.21184 1366.38600 1366.92932 1365.84372
20030515 092852 1361.24420 1366.41848 1366.95519  NaN
20030515 102852 1361.18501 1366.35906 1366.89576  NaN
20030515 112852 1361.21378 1366.38794 1366.92462  NaN
20030515 122852 1361.22781 1366.40202 1366.93869  NaN
20030515 132852 1361.23556 1366.40980 1366.94645  NaN
20030515 142852 1361.26433 1366.43868 1366.97532  NaN
20030515 152852 1361.20956 1366.38371 1366.92034  NaN
20030515 162852 1361.25145 1366.42576 1367.00460 1365.85371
20030515 172852 1361.23866 1366.41292 1366.98647 1365.84532
20030515 182852 1361.24465 1366.41893 1366.97913 1365.86254
20030515 192852 1361.23800 1366.41225 1366.94990 1365.87477
20030515 202852 1361.29980 1366.47429 1366.99622 1365.94999
20030515 212852 1361.26737 1366.44173 1366.97738 1365.90593
20030515 222852 1361.28061 1366.45503 1366.98995 1365.91985
20030515 232852 1361.24077 1366.41503 1366.94861 1365.88097
20030516 002852 1361.23422 1366.40845 1366.94843 1365.86904
20030516 012852 1361.29057 1366.46502 1367.02590 1365.90809
20030516 022852 1361.28601 1366.46044 1367.02291 1365.90218
20030516 032852 1361.22978 1366.40400 1366.94648 1365.86251
20030516 042852 1361.29085 1366.46530 1367.01774 1365.91546
20030516 052852 1361.26809 1366.44246 1366.97850 1365.90636
20030516 062852 1361.29022 1366.46467 1367.00128 1365.92809
20030516 072852 1361.25809 1366.43242 1366.94689 1365.91439
20030516 082852 1361.30091 1366.47540 1367.02536 1365.92765
20030516 092852 1361.32697 1366.50156 1367.03218 1365.97001
20030516 102852 1361.31456 1366.48910 1367.00804 1365.96734
20030516 112852 1361.31234 1366.48687 1367.00056 1365.96952
20030516 122852 1361.30235 1366.47685 1366.99264 1365.95772
20030516 132852 1361.32166 1366.49623 1367.01587 1365.97387
20030516 142852 1361.30139 1366.47589 1367.01565 1365.93668
20030516 152852 1361.36617 1366.54091 1367.07247 1366.00859
20030516 162852 1361.33664 1366.51127 1367.04754 1365.97499
20030516 172852 1361.31622 1366.49077 1367.00520 1365.97279
20030516 182852 1361.29072 1366.46517 1366.99432 1365.93486
20030516 192852 1361.31950 1366.49406 1367.03678 1365.95238
20030516 202852 1361.33353 1366.50814 1367.05351 1365.96425
20030516 212852 1361.32814 1366.50274 1367.04407 1365.96223
20030516 222852 1361.31771 1366.49226 1367.06688 1365.92389
20030516 232852 1361.32270 1366.49727 1367.06980 1365.93066
20030517 002852 1361.33827 1366.51290  NaN 1365.97669
20030517 012852 1361.34268 1366.51733  NaN 1365.98113
20030517 022852 1361.35007 1366.52475 1367.05362 1365.99469
20030517 032852 1361.34719 1366.52186 1367.06502 1365.97983
20030517 042852 1361.37151 1366.54627 1367.09298 1366.00128
20030517 052852 1361.39084 1366.56567 1367.10994 1366.02273
20030517 062852 1361.41043 1366.58533 1367.13226 1366.04017
20030517 072852 1361.41940 1366.59434 1367.13253 1366.05649
20030517 082852 1361.42314 1366.59809 1367.13554 1366.06086
20030517 092852 1361.40105 1366.57592 1367.12281 1366.03079
20030517 102852 1361.42998 1366.60496 1367.15342 1366.05851
20030517 112852 1361.44175 1366.61677 1367.15384 1366.07986
20030517 122852 1361.43708 1366.61208 1367.13156 1366.08990
20030517 132852 1361.45569 1366.63077 1367.15247 1366.10671
20030517 142852 1361.43951 1366.61453 1367.15719 1366.07295
20030517 152852 1361.45011 1366.62516 1367.17915 1366.07411
20030517 162852 1361.41299 1366.58791 1367.13992 1366.03851
20030517 172852 1361.40384 1366.57873 1367.12214 1366.03653
20030517 182852 1361.42132 1366.59626 1367.13005 1366.06213
20030517 192852 1361.46180 1366.63690 1367.18907 1366.08739
20030517 202852 1361.45120 1366.62627 1367.18663 1366.06990
20030517 212852 1361.46089 1366.63599 1367.19150 1366.08370
20030517 222852 1361.48982 1366.66503 1367.22302 1366.11066
20030517 232852 1361.48737 1366.66257 1367.19303 1366.13124
20030518 002852 1361.48377 1366.65895 1367.15680 1366.15491
20030518 012852 1361.49315 1366.66837 1367.16456 1366.16572
20030518 022852 1361.52462 1366.69996 1367.20303 1366.19156
20030518 032852 1361.59674 1366.77236  NaN 1366.23669
20030518 042852 1361.59791 1366.77353  NaN 1366.23790
20030518 052852 1361.56718 1366.74268  NaN 1366.20709
20030518 062852 1361.53698 1366.71237 1367.18821 1366.22677
20030518 072852 1361.54323 1366.71864 1367.22686 1366.20596
20030518 082852 1361.51139 1366.68668 1367.20262 1366.16755
20030518 092852 1361.51173 1366.68702 1367.19074 1366.17812
20030518 102852 1361.53471 1366.71009 1367.22701 1366.19015
20030518 112852 1361.51341 1366.68871 1367.22567 1366.15200
20030518 122852 1361.48931 1366.66452 1367.19689 1366.13167
20030518 132852 1361.47804 1366.65320 1367.19110 1366.11572
20030518 142852 1361.51686 1366.69217 1367.23352 1366.15181
20030518 152852 1361.54156 1366.71696 1367.25009 1366.18349
20030518 162852 1361.50852 1366.68380 1367.21505 1366.15190
20030518 172852 1361.51484 1366.69014 1367.22302 1366.15689
20030518 182852 1361.51356 1366.68886 1367.21773 1366.15896
20030518 192852 1361.50876 1366.68404 1367.22005 1366.14818
20030518 202852 1361.48255 1366.65773 1367.23092 1366.09076
20030518 212852 1361.48740 1366.66260 1367.21753 1366.11091
20030518 222852 1361.46718 1366.64230 1367.19175 1366.09521
20030518 232852 1361.45162 1366.62669 1367.18091 1366.07559
20030519 002852 1361.51349 1366.68879 1367.24868 1366.13296
20030519 012852 1361.51227 1366.68756 1367.26284 1366.11885
20030519 022852 1361.51768 1366.69299 1367.24706 1366.14205
20030519 032852 1361.52132 1366.69665 1367.23923 1366.15533
20030519 042852 1361.51770 1366.69302 1367.23889 1366.14894
20030519 052852 1361.49525 1366.67048  NaN 1366.13565
20030519 062852 1361.46080 1366.63590 1367.19601 1366.07990
20030519 072852 1361.53081 1366.70617 1367.25944 1366.15592
20030519 082852 1361.49035 1366.66557 1367.21735 1366.11655
20030519 092852 1361.48922 1366.66442 1367.20985 1366.12074
20030519 102852 1361.48450 1366.65969 1367.20484 1366.11624
20030519 112852 1361.46891 1366.64404 1367.19180 1366.09841
20030519 122852 1361.48900 1366.66420 1367.23242 1366.10144
20030519 132852 1361.45041 1366.62547 1367.19078 1366.06514
20030519 142852 1361.45384 1366.62891 1367.20055 1366.06329
20030519 152852 1361.49073 1366.66594 1367.23536 1366.10218
20030519 162852 1361.48869 1366.66390 1367.25016 1366.08604
20030519 172852 1361.48748 1366.66268 1367.20387 1366.12259
20030519 182852 1361.51172 1366.68701 1367.21066 1366.16161
20030519 192852 1361.52983 1366.70519 1367.23288 1366.17641
20030519 202852 1361.50471 1366.67997 1367.20264 1366.15540
20030519 212852 1361.52700 1366.70236 1367.22371 1366.17889
20030519 222852 1361.50217 1366.67743 1367.21177  NaN
20030519 232852 1361.58027 1366.75582 1367.29014  NaN
20030520 002852 1361.56766 1366.74316 1367.27745  NaN
20030520 012852 1361.50852 1366.68380 1367.21807  NaN
20030520 022852 1361.54518 1366.72059 1367.25483  NaN
20030520 032852 1361.52237 1366.69770 1367.23192  NaN
20030520 042852 1361.62641 1366.80213  NaN 1366.26794
20030520 052852 1361.57343 1366.74896  NaN 1366.21480
20030520 062852 1361.52981 1366.70517  NaN 1366.17103
20030520 072852 1361.49527 1366.67050  NaN 1366.13639
20030520 082852 1361.50063 1366.67588  NaN 1366.14179
20030520 092852 1361.51706 1366.69237  NaN 1366.15830
20030520 102852 1361.47197 1366.64711  NaN 1366.11307
20030520 112852 1361.51652 1366.69184  NaN 1366.15782
20030520 122852 1361.50453 1366.67980 1367.22379 1366.13742
20030520 132852 1361.46702 1366.64214 1367.18295 1366.10243
20030520 142852 1361.53073 1366.70610 1367.24147 1366.17096
20030520 152852 1361.52625 1366.70159 1367.21808 1366.18228
20030520 162852 1361.54148 1366.71688 1367.20755 1366.21923
20030520 172852 1361.51907 1366.69439 1367.18882 1366.19359
20030520 182852 1361.52087 1366.69620 1367.20783 1366.18098
20030520 192852 1361.55233 1366.72778 1367.22590 1366.22389
20030520 202852 1361.54874 1366.72417 1367.24606 1366.20035
20030520 212852 1361.55367 1366.72912 1367.26228 1366.19586
20030520 222852 1361.47844 1366.65361 1367.20874 1366.10192
20030520 232852 1361.46924 1366.64437 1367.18301 1366.10652
20030521 002852 1361.53161 1366.70698  NaN 1366.17323
20030521 012852 1361.54438 1366.71980  NaN 1366.18607
20030521 022852 1361.59124 1366.76683  NaN 1366.23312
20030521 032852 1361.61150 1366.78717  NaN 1366.25348
20030521 042852 1361.65593 1366.83177  NaN 1366.29809
20030521 052852 1361.55507 1366.73053  NaN 1366.19687
20030521 062852 1361.55826 1366.73372 1367.25201 1366.21296
20030521 072852 1361.55813 1366.73360 1367.25782 1366.20786
20030521 082852 1361.53484 1366.71021 1367.23159 1366.18686
20030521 092852 1361.56549 1366.74099 1367.26866 1366.21236
20030521 102852 1361.52168 1366.69701 1367.22222 1366.17045
20030521 112852 1361.55248 1366.72793 1367.25914 1366.19634
20030521 122852 1361.53987 1366.71527 1367.20865 1366.21541
20030521 132852 1361.52985 1366.70521 1367.23472 1366.17505
20030521 142852 1361.55010 1366.72554 1367.27433 1366.17921
20030521 152852 1361.53397 1366.70934 1367.22045 1366.19463
20030521 162852 1361.53943 1366.71483 1367.23781 1366.19015
20030521 172852 1361.58422 1366.75978 1367.24648 1366.26555
20030521 182852 1361.65213 1366.82796 1367.32464 1366.32535
20030521 192852 1361.60913 1366.78479 1367.30171 1366.26522
20030521 202852 1361.61514 1366.79082 1367.35717 1366.22980
20030521 212852 1361.54870 1366.72414 1367.30824 1366.14823
20030521 222852 1361.57095 1366.74647 1367.32620 1366.17423
20030521 232852 1361.63982 1366.81560 1367.40427 1366.23588
20030522 002852 1361.60160 1366.77723 1367.34990 1366.21094
20030522 012852 1361.60737 1366.78302 1367.33910 1366.23064
20030522 022852 1361.63389 1366.80965 1367.35571 1366.26567
20030522 032852 1361.60419 1366.77983 1367.35303 1366.21310
20030522 042852 1361.60046 1366.77609 1367.34444 1366.21342
20030522 052852 1361.60504 1366.78069 1367.33735 1366.22783
20030522 062852 1361.57406 1366.74959 1367.30547 1366.19739
20030522 072852 1361.62723 1366.80297 1367.34691 1366.26078
20030522 082852 1361.64808 1366.82389 1367.35480 1366.29266
20030522 092852 1361.66044 1366.83630 1367.36221 1366.30925
20030522 102852 1361.63987 1366.81565 1367.33563 1366.29359
20030522 112852 1361.66438 1366.84025 1367.36324 1366.31566
20030522 122852 1361.67972 1366.85565 1367.37161 1366.33697
20030522 132852 1361.66656 1366.84244 1367.36642 1366.31704
20030522 142852 1361.66091 1366.83677 1367.38149 1366.29397
20030522 152852 1361.66656 1366.84244 1367.38500 1366.30145
20030522 162852 1361.68006 1366.85599 1367.40811 1366.30699
20030522 172852 1361.69285 1366.86883 1367.41293 1366.32655
20030522 182852 1361.64549 1366.82129 1367.35584 1366.28703
20030522 192852 1361.69647 1366.87247 1367.40381 1366.34091
20030522 202852 1361.71356 1366.88962 1367.42537 1366.35437
20030522 212852 1361.71666 1366.89273 1367.43734 1366.35005
20030522 222852 1361.67627 1366.85219 1367.38198 1366.32194
20030522 232852 1361.67505 1366.85097 1367.40623 1366.29934
20030523 002852 1361.66053 1366.83639 1367.40048 1366.27736
20030523 012852 1361.67267 1366.84857 1367.39739 1366.30236
20030523 022852 1361.71101 1366.88706 1367.46046 1366.32022
20030523 032852 1361.71125 1366.88730 1367.44612 1366.33270
20030523 042852 1361.71232 1366.88837 1367.42809 1366.34982
20030523 052852 1361.70936 1366.88540 1367.44928 1366.32656
20030523 062852 1361.70982 1366.88587 1367.44591 1366.33024
20030523 072852 1361.73607 1366.91221 1367.45978 1366.36707
20030523 082852 1361.72215 1366.89824 1367.44169 1366.35656
20030523 092852 1361.72076 1366.89684 1367.43996 1366.35545
20030523 102852 1361.72133 1366.89742 1367.43752 1366.35855
20030523 112852 1361.70589 1366.88192 1367.40654 1366.35607
20030523 122852 1361.73669 1366.91284 1367.44485 1366.38078
20030523 132852 1361.75145 1366.92765 1367.43881 1366.41312
20030523 142852 1361.75542 1366.93163 1367.50428 1366.36544
20030523 152852 1361.68263 1366.85857 1367.43954 1366.28537
20030523 162852 1361.72068 1366.89676 1367.44881 1366.34789
20030523 172852 1361.70527 1366.88130 1367.42977 1366.33543
20030523 182852 1361.71073 1366.88678 1367.40673 1366.36488
20030523 192852 1361.71793 1366.89401 1367.39760 1366.38588
20030523 202852 1361.75316 1366.92937 1367.41826 1366.43360
20030523 212852 1361.72010 1366.89618 1367.40612 1366.38272
20030523 222852 1361.74588 1366.92206 1367.43769 1366.40382
20030523 232852 1361.72793 1366.90405 1367.43265 1366.37489
20030524 002852 1361.72440 1366.90050 1367.43452 1366.36680
20030524 012852 1361.69792 1366.87392 1367.41358 1366.33547
20030524 022852 1361.67080 1366.84670 1367.38864 1366.30634
20030524 032852 1361.69753 1366.87353 1367.39576 1366.34975
20030524 042852 1361.72587 1366.90197 1367.42952 1366.37373
20030524 052852 1361.71155 1366.88761 1367.40118 1366.37112
20030524 062852 1361.66665 1366.84253 1367.38210 1366.30419
20030524 072852 1361.66545 1366.84132 1367.40491 1366.28277
20030524 082852 1361.70363 1366.87965 1367.44183 1366.32229
20030524 092852 1361.68029 1366.85622 1367.41769 1366.29946
20030524 102852 1361.69978 1366.87579 1367.39895 1366.35126
20030524 112852 1361.66942 1366.84531 1367.39747 1366.29639
20030524 122852 1361.64901 1366.82482 1367.36783 1366.28360
20030524 132852 1361.65682 1366.83267 1367.37249 1366.29412
20030524 142852 1361.66222 1366.83808 1367.38251 1366.29567
20030524 152852 1361.62158 1366.79729 1367.32507 1366.26889
20030524 162852 1361.62576 1366.80148 1367.33033 1366.27220
20030524 172852 1361.59968 1366.77531 1367.32815 1366.22583
20030524 182852 1361.54889 1366.72433 1367.28481 1366.16841
20030524 192852 1361.56590 1366.74140 1367.33252 1366.15968
20030524 202852 1361.52845 1366.70380 1367.32514 1366.09663
20030524 212852 1361.48300 1366.65818 1367.27110 1366.05810
20030524 222852 1361.50289 1366.67815 1367.27079 1366.09515
20030524 232852 1361.47873 1366.65390 1367.28289 1366.04027
20030525 002852 1361.48506 1366.66025 1367.29124 1366.04495
20030525 012852 1361.49062 1366.66584 1367.25345 1366.08708
20030525 022852 1361.50937 1366.68465 1367.26242 1366.11420
20030525 032852 1361.56223 1366.73771 1367.28987 1366.18884
20030525 042852 1361.47720 1366.65236 1367.22367 1366.08735
20030525 052852  NaN  NaN  NaN  NaN
20030525 062852  NaN  NaN  NaN  NaN
20030525 072852  NaN  NaN  NaN  NaN
20030525 082852 1361.47938 1366.65455 1367.18565  NaN
20030525 092852  NaN  NaN  NaN  NaN
20030525 102852  NaN  NaN  NaN  NaN
20030525 112852 1361.49870 1366.67394 1367.20493  NaN
20030525 122852 1361.47642 1366.65157 1367.15620 1366.14283
20030525 132852 1361.49053 1366.66574 1367.17681 1366.15156
20030525 142852 1361.47798 1366.65314 1367.19462 1366.11332
20030525 152852 1361.46811 1366.64324 1367.17438 1366.11214
20030525 162852 1361.43768 1366.61269 1367.10076 1366.11793
20030525 172852 1361.43279 1366.60778 1367.09696 1366.11210
20030525 182852 1361.42091 1366.59586 1367.07757 1366.10647
20030525 192852 1361.44487 1366.61991 1367.10878 1366.12450
20030525 202852 1361.39326 1366.56810 1367.05135 1366.07744
20030525 212852 1361.35753 1366.53224 1367.04006 1366.02085
20030525 222852 1361.33538 1366.51000 1367.02577 1365.99192
20030525 232852 1361.35730 1366.53201 1367.04781 1366.01389
20030526 002852 1361.35479 1366.52949 1367.07523 1365.98613
20030526 012852 1361.36971 1366.54447 1367.08786 1366.00309
20030526 022852 1361.37066 1366.54542 1367.07847 1366.01278
20030526 032852 1361.32483 1366.49941 1367.06344 1365.94064
20030526 042852 1361.34512 1366.51978 1367.06320 1365.97840
20030526 052852 1361.33809 1366.51272 1367.05826 1365.96957
20030526 062852 1361.30763 1366.48215 1367.03502 1365.93281
20030526 072852 1361.27951 1366.45392 1367.02583 1365.88852
20030526 082852 1361.30537 1366.47987 1367.01885 1365.94228
20030526 092852 1361.27596 1366.45036 1366.97036 1365.92877
20030526 102852 1361.24784 1366.42213 1366.91672 1365.92198
20030526 112852 1361.25929 1366.43362 1366.92873 1365.93304
20030526 122852 1361.23340 1366.40763 1366.90250 1365.90727
20030526 132852 1361.25839 1366.43272 1366.93411 1365.92685
20030526 142852 1361.23069 1366.40492 1366.95422 1365.85864
20030526 152852 1361.24219 1366.41646 1366.94208 1365.89016
20030526 162852 1361.18880 1366.36287 1366.89220 1365.83345
20030526 172852 1361.19417 1366.36826 1366.88296 1365.85119
20030526 182852 1361.13777 1366.31164 1366.83537 1365.78696
20030526 192852 1361.14928 1366.32320 1366.84428 1365.80075
20030526 202852 1361.11929 1366.29309 1366.81044 1365.77380
20030526 212852 1361.08404 1366.25770 1366.79386 1365.72256
20030526 222852 1361.07050 1366.24411 1366.76222 1365.72420
20030526 232852 1361.08362 1366.25729 1366.79473 1365.72106
20030527 002852 1361.04587 1366.21939 1366.75009 1365.68886
20030527 012852 1361.04112 1366.21462 1366.74890 1365.68107
20030527 022852 1361.03980 1366.21330 1366.74562 1365.68142
20030527 032852 1361.04094 1366.21445 1366.73763 1365.69028
20030527 042852 1361.03793 1366.21142 1366.74620 1365.67747
20030527 052852 1361.02179 1366.19522 1366.75305 1365.64182
20030527 062852 1360.95629 1366.12947 1366.69516 1365.56945
20030527 072852 1360.95559 1366.12877 1366.70797 1365.55735
20030527 082852 1360.92391 1366.09697 1366.69274 1365.51158
20030527 092852 1360.94582 1366.11896 1366.70425 1365.54243
20030527 102852 1360.92606 1366.09913 1366.66846 1365.53606
20030527 112852 1360.99765 1366.17099 1366.73272 1365.61433
20030527 122852 1360.96100 1366.13420 1366.68833 1365.58396
20030527 132852 1360.96455 1366.13776 1366.66639 1365.60904
20030527 142852 1360.97197 1366.14521 1366.66061 1365.62766
20030527 152852 1360.93258 1366.10567 1366.62327 1365.58627
20030527 162852 1360.96875 1366.14198 1366.65298 1365.62815
20030527 172852 1360.96130 1366.13450 1366.65644 1365.61144
20030527 182852 1360.96090 1366.13410 1366.66658 1365.60216
20030527 192852 1360.92456 1366.09762 1366.62021 1365.57402
20030527 202852 1360.95150 1366.12466 1366.63702 1365.60969
20030527 212852 1360.94300 1366.11613 1366.60634 1365.61985
20030527 222852 1360.94204 1366.11517 1366.58680 1365.63456
20030527 232852 1360.95712 1366.13030 1366.57121 1365.67560
20030528 002852 1361.02226 1366.19570  NaN 1365.66681
20030528 012852 1360.98717 1366.16046  NaN 1365.63160
20030528 022852 1360.98477 1366.15806  NaN 1365.62923
20030528 032852 1360.92296 1366.09601  NaN 1365.56720
20030528 042852 1360.81998 1365.99264  NaN 1365.46385
20030528 052852 1360.79156 1365.96411 1366.45253 1365.46937
20030528 062852 1360.76444 1365.93690 1366.44289 1365.42733
20030528 072852 1360.74727 1365.91965 1366.43690 1365.40060
20030528 082852 1360.74623 1365.91861 1366.42916 1365.40521
20030528 092852 1360.79511 1365.96768 1366.48077 1365.45213
20030528 102852 1360.74280 1365.91517 1366.42173 1365.40513
20030528 112852 1360.77031 1365.94278 1366.44214 1365.43882
20030528 122852 1360.77968 1365.95219 1366.45415 1365.44602
20030528 132852 1360.75574 1365.92816 1366.44066 1365.41312
20030528 142852 1360.68650 1365.85866 1366.41068 1365.31034
20030528 152852 1360.68837 1365.86054 1366.39109 1365.33030
20030528 162852 1360.69872 1365.87093 1366.41760 1365.32711
20030528 172852 1360.73373 1365.90606 1366.46181 1365.35462
20030528 182852 1360.70912 1365.88136 1366.42832 1365.33732
20030528 192852 1360.75627 1365.92869 1366.45888 1365.39877
20030528 202852 1360.74002 1365.91237 1366.41399 1365.40648
20030528 212852 1360.72942 1365.90173 1366.37755 1365.41753
20030528 222852 1360.76441 1365.93686 1366.43806 1365.43131
20030528 232852 1360.74837 1365.92076 1366.45472 1365.38766
20030529 002852 1360.78138 1365.95389 1366.48308 1365.42481
20030529 012852 1360.79391 1365.96647 1366.49404 1365.43875
20030529 022852 1360.77239 1365.94488 1366.47695 1365.41337
20030529 032852 1360.76156 1365.93400 1366.47386 1365.39596
20030529 042852 1360.78911 1365.96165 1366.49878 1365.42591
20030529 052852 1360.79438 1365.96695 1366.49934 1365.43519
20030529 062852 1360.79005 1365.96260 1366.49750 1365.42873
20030529 072852 1360.83866 1366.01139 1366.54656 1365.47731
20030529 082852 1360.89124 1366.06418 1366.59207 1365.53619
20030529 092852 1360.88469 1366.05760 1366.57048 1365.54219
20030529 102852 1360.90120 1366.07417 1366.58134 1365.56355
20030529 112852 1360.91854 1366.09158 1366.58725 1365.59058
20030529 122852 1360.91426 1366.08728 1366.57816 1365.59029
20030529 132852 1360.89237 1366.06530 1366.57347 1365.55383
20030529 142852 1360.92128 1366.09433 1366.59873 1365.58602
20030529 152852 1360.93328 1366.10638 1366.61764 1365.59232
20030529 162852 1360.92201 1366.09506 1366.59980 1365.58646
20030529 172852 1361.04094 1366.21444 1366.68301 1365.73609
20030529 182852 1361.07738 1366.25102 1366.71367 1365.77761
20030529 192852 1361.06647 1366.24007 1366.71125 1365.75953
20030529 202852 1361.03616 1366.20964 1366.69784 1365.71486
20030529 212852 1361.02425 1366.19769 1366.73630 1365.66076
20030529 222852 1361.05284 1366.22639 1366.77586 1365.68039
20030529 232852 1361.07592 1366.24955 1366.78647 1365.71405
20030530 002852 1361.06661 1366.24021 1366.78318 1365.69966
20030530 012852 1361.05598 1366.22953 1366.77029 1365.69084
20030530 022852 1361.07547 1366.24910 1366.78755 1365.71234
20030530 032852 1361.02591 1366.19935 1366.78376 1365.62422
20030530 042852 1361.03553 1366.20901 1366.77432 1365.64983
20030530 052852 1361.05157 1366.22511 1366.80433 1365.65433
20030530 062852 1361.06862 1366.24223 1366.79239 1365.69571
20030530 072852 1361.04946 1366.22300 1366.78320 1365.66811
20030530 082852 1361.08454 1366.25821 1366.82681 1365.69632
20030530 092852 1361.08474 1366.25841 1366.80598 1365.71407
20030530 102852 1361.11102 1366.28479 1366.83728 1365.73636
20030530 112852 1361.10093 1366.27466 1366.80434 1365.74526
20030530 122852 1361.07848 1366.25213 1366.78775 1365.71777
20030530 132852 1361.08507 1366.25874 1366.78366 1365.73331
20030530 142852 1361.08643 1366.26010 1366.80802 1365.71552
20030530 152852 1361.15615 1366.33010 1366.88218 1365.78204
20030530 162852 1361.12305 1366.29686 1366.87110 1365.73035
20030530 172852 1361.06745 1366.24105 1366.82705 1365.66476
20030530 182852 1361.07145 1366.24507 1366.83611 1365.66458
20030530 192852 1361.09557 1366.26928 1366.84662 1365.70022
20030530 202852 1361.16869 1366.34268 1366.90677 1365.78465
20030530 212852 1361.15285 1366.32677 1366.87215 1365.78434
20030530 222852 1361.16570 1366.33968 1366.88869 1365.79422
20030530 232852 1361.18197 1366.35601 1366.88070 1365.83081
20030531 002852 1361.24493 1366.41920 1366.93466 1365.90168
20030531 012852 1361.20088 1366.37499 1366.85612 1365.88604
20030531 022852 1361.22987 1366.40409 1366.88473 1365.91553
20030531 032852 1361.23299 1366.40722 1366.87644 1365.92817
20030531 042852 1361.22861 1366.40283 1366.85871 1365.93486
20030531 052852 1361.34579 1366.52045  NaN 1365.99284
20030531 062852 1361.24081 1366.41507 1366.88004 1365.93954
20030531 072852 1361.25540 1366.42972 1366.90223 1365.94792
20030531 082852 1361.26146 1366.43580 1366.93544 1365.93145
20030531 092852 1361.20600 1366.38013 1366.89900 1365.85981
20030531 102852 1361.23896 1366.41322 1366.93485 1365.89059
20030531 112852 1361.24596 1366.42024 1366.95896 1365.88342
20030531 122852 1361.25031 1366.42460 1366.95767 1365.89249
20030531 132852 1361.18962 1366.36368 1366.89183 1365.83566
20030531 142852 1361.26934 1366.44371 1366.95029 1365.93360
20030531 152852 1361.26073 1366.43507 1366.92295 1365.94049
20030531 162852 1361.29589 1366.47036 1366.95586 1365.97775
20030531 172852 1361.31322 1366.48776 1366.98232 1365.98763
20030531 182852 1361.35046 1366.52514 1367.00863 1366.03420
20030531 192852 1361.26826 1366.44263 1366.92279 1365.95446
20030531 202852 1361.29238 1366.46684 1366.95844 1365.96916
20030531 212852 1361.24214 1366.41640 1366.94120 1365.89119
20030531 222852 1361.25000 1366.42430 1366.99491 1365.86108
20030531 232852 1361.24601 1366.42029 1366.97637 1365.86914
20030601 002852 1361.26000 1366.43433 1366.96893 1365.90100
20030601 012852 1361.22561 1366.39981 1366.92984 1365.87028
20030601 022852 1361.25859 1366.43292 1366.96090 1365.90508
20030601 032852 1361.23615 1366.41040 1366.93546 1365.88498
20030601 042852 1361.20130 1366.37541 1366.95516 1365.80466
20030601 052852 1361.18953 1366.36360 1366.94582 1365.79082
20030601 062852 1361.20283 1366.37695 1366.94208 1365.81834
20030601 072852 1361.21420 1366.38837 1366.92839 1365.85057
20030601 082852 1361.25150 1366.42581 1366.94950 1365.90154
20030601 092852 1361.23688 1366.41112 1366.92868 1365.89194
20030601 102852 1361.20473 1366.37885 1366.90067 1365.85615
20030601 112852 1361.25893 1366.43326 1366.96197 1365.90485
20030601 122852 1361.21094 1366.38509 1366.90593 1365.86320
20030601 132852 1361.23911 1366.41337 1366.93689 1365.88926
20030601 142852 1361.22536 1366.39956 1366.92830 1365.87114
20030601 152852 1361.22063 1366.39481 1366.90116 1365.88493
20030601 162852 1361.20156 1366.37567 1366.89712 1365.85329
20030601 172852 1361.17010 1366.34409 1366.86847 1365.81928
20030601 182852 1361.17434 1366.34835 1366.87438 1365.82218
20030601 192852 1361.18274 1366.35678 1366.88689 1365.82724
20030601 202852 1361.16793 1366.34191 1366.87215 1365.81227
20030601 212852 1361.15343 1366.32736 1366.85491 1365.79995
20030601 222852 1361.19728 1366.37138 1366.89742 1365.84522
20030601 232852 1361.13006 1366.30391 1366.86601 1365.74793
20030602 002852 1361.14157 1366.31545 1366.88503 1365.75331
20030602 012852 1361.14903 1366.32295 1366.86219 1365.78589
20030602 022852 1361.13415 1366.30801 1366.82420 1365.79000
20030602 032852 1361.17127 1366.34526 1366.85341 1365.83390
20030602 042852 1361.14486 1366.31876 1366.84086 1365.79586
20030602 052852 1361.12797 1366.30180 1366.84222 1365.76379
20030602 062852 1361.11444 1366.28823 1366.80628 1365.76868
20030602 072852 1361.14707 1366.32098 1366.82964 1365.80919
20030602 082852 1361.14780 1366.32171 1366.81935 1365.81901
20030602 092852 1361.16030 1366.33426 1366.82840 1365.83444
20030602 102852 1361.13190 1366.30575 1366.81211 1365.79586
20030602 112852 1361.12659 1366.30041 1366.81392 1365.78463
20030602 122852 1361.06700 1366.24060 1366.77696 1365.70597
20030602 132852 1361.05848 1366.23204 1366.79924 1365.67200
20030602 142852 1361.03816 1366.21165 1366.77619 1365.65379
20030602 152852 1361.04832 1366.22185 1366.79665 1365.65556
20030602 162852 1361.02671 1366.20016 1366.74626 1365.65750
20030602 172852 1361.05548 1366.22904 1366.79457 1365.67039
20030602 182852 1361.07239 1366.24601 1366.78353 1365.71044
20030602 192852 1361.08332 1366.25699 1366.78178 1365.73189
20030602 202852 1361.08974 1366.26342 1366.76879 1365.75431
20030602 212852 1361.03857 1366.21206 1366.74360 1365.68141
20030602 222852 1361.02758 1366.20103 1366.70671 1365.69165
20030602 232852 1361.05132 1366.22486 1366.74626 1365.70254
20030603 002852 1361.06949 1366.24310 1366.75192 1365.73114
20030603 012852 1361.05523 1366.22878 1366.74088 1365.71411
20030603 022852 1361.03668 1366.21017 1366.72949 1365.68957
20030603 032852 1361.01808 1366.19149 1366.71999 1365.66334
20030603 042852 1361.00342 1366.17678 1366.67810 1365.67094
20030603 052852 1361.02214 1366.19557 1366.70321 1365.68455
20030603 062852 1361.00916 1366.18254 1366.67747 1365.68195
20030603 072852 1360.94888 1366.12203 1366.62277 1365.61665
20030603 082852 1360.99241 1366.16573 1366.66508 1365.66148
20030603 092852 1360.98611 1366.15940 1366.68109 1365.63682
20030603 102852 1360.97187 1366.14511 1366.66750 1365.62195
20030603 112852 1360.91892 1366.09196 1366.61550 1365.56785
20030603 122852 1360.92422 1366.09728 1366.61126 1365.58102
20030603 132852 1360.96265 1366.13585 1366.65442 1365.61582
20030603 142852 1360.94097 1366.11409 1366.62133 1365.60335
20030603 152852 1360.91442 1366.08744 1366.59338 1365.57775
20030603 162852 1360.89114 1366.06407 1366.59134 1365.53691
20030603 172852 1360.83514 1366.00786 1366.55795 1365.46202
20030603 182852 1360.86528 1366.03811 1366.59866 1365.48371
20030603 192852 1360.83882 1366.01156 1366.56911 1365.45960
20030603 202852 1360.82735 1366.00004 1366.56257 1365.44402
20030603 212852 1360.80088 1365.97347 1366.57515 1365.38541
20030603 222852 1360.82682 1365.99951 1366.52613  NaN
20030603 232852 1360.89890 1366.07187 1366.59848  NaN
20030604 002852 1360.87716 1366.05004 1366.57665  NaN
20030604 012852 1360.88017 1366.05306 1366.57966  NaN
20030604 022852 1360.87237 1366.04523 1366.57181  NaN
20030604 032852 1360.85077 1366.02355 1366.60532 1365.45187
20030604 042852 1360.79250 1365.96505 1366.53753 1365.40098
20030604 052852 1360.82330 1365.99597 1366.59183 1365.41280
20030604 062852 1360.80382 1365.97642 1366.58209 1365.38526
20030604 072852 1360.83533 1366.00805 1366.58230 1365.44256
20030604 082852 1360.86211 1366.03493 1366.58100 1365.49245
20030604 092852 1360.85050 1366.02327 1366.56266 1365.48626
20030604 102852 1360.88090 1366.05379 1366.59222 1365.51756
20030604 112852 1360.80676 1365.97937 1366.55633 1365.41171
20030604 122852 1360.78104 1365.95356 1366.56708 1365.35608
20030604 132852 1360.77468 1365.94717 1366.55954 1365.35066
20030604 142852 1360.79212 1365.96468 1366.57015 1365.37381
20030604 152852 1360.79779 1365.97037 1366.59675 1365.36247
20030604 162852  NaN  NaN  NaN  NaN
20030604 172852  NaN  NaN  NaN  NaN
20030604 182852  NaN  NaN  NaN  NaN
20030604 192852  NaN  NaN  NaN  NaN
20030604 202852  NaN  NaN  NaN  NaN
20030604 212852 1360.84189 1366.01464 1366.56185 1365.47132
20030604 222852 1360.87045 1366.04330 1366.54225 1365.53927
20030604 232852 1360.91695 1366.08998 1366.61621  NaN
20030605 002852 1360.87293 1366.04579 1366.59187 1365.50342
20030605 012852 1360.88389 1366.05679 1366.57592 1365.53635
20030605 022852 1360.88233 1366.05523 1366.56388 1365.54330
20030605 032852 1360.85204 1366.02482 1366.55008 1365.49939
20030605 042852 1360.82374 1365.99642 1366.54284 1365.45380
20030605 052852 1360.82405 1365.99673  NaN 1365.47063
20030605 062852 1360.81086 1365.98349  NaN 1365.45741
20030605 072852 1360.77003 1365.94251  NaN 1365.41645
20030605 082852 1360.80323 1365.97583  NaN 1365.44980
20030605 092852 1360.79685 1365.96943 1366.50218 1365.43794
20030605 102852 1360.80542 1365.97803 1366.50893 1365.44805
20030605 112852 1360.74991 1365.92231 1366.48149 1365.36939
20030605 122852 1360.70181 1365.87402 1366.45369 1365.30449
20030605 132852 1360.68302 1365.85516 1366.41145 1365.30460
20030605 142852 1360.69254 1365.86472 1366.42966 1365.30715
20030605 152852 1360.67393 1365.84604 1366.39406 1365.30220
20030605 162852 1360.71758 1365.88985 1366.45497 1365.33216
20030605 172852 1360.72906 1365.90138 1366.46148 1365.34776
20030605 182852 1360.65916 1365.83121 1366.38578 1365.28207
20030605 192852 1360.69626 1365.86845 1366.42188 1365.32025
20030605 202852 1360.70189 1365.87410 1366.39455 1365.35264
20030605 212852 1360.68764 1365.85980 1366.37405 1365.34334
20030605 222852 1360.65112 1365.82314 1366.34111 1365.30368
20030605 232852 1360.61813 1365.79002 1366.30916 1365.26962
20030606 002852 1360.61768 1365.78958 1366.29972 1365.27646
20030606 012852 1360.62647 1365.79840 1366.31538 1365.27974
20030606 022852 1360.54181 1365.71342 1366.26628 1365.16571
20030606 032852 1360.51971 1365.69124 1366.26064 1365.13015
20030606 042852 1360.50074 1365.67219 1366.24200 1365.11078
20030606 052852 1360.52100 1365.69253 1366.24945 1365.14155
20030606 062852 1360.51101 1365.68250 1366.24601 1365.12620
20030606 072852 1360.51493 1365.68643 1366.22807 1365.14784
20030606 082852 1360.49937 1365.67082 1366.21181 1365.13274
20030606 092852 1360.52784 1365.69939 1366.24733 1365.15570
20030606 102852 1360.48249 1365.65387 1366.19298 1365.11732
20030606 112852 1360.49138 1365.66280 1366.20589 1365.12303
20030606 122852 1360.47302 1365.64436 1366.18775 1365.10437
20030606 132852 1360.46668 1365.63800 1366.17005 1365.10716
20030606 142852 1360.48099 1365.65237 1366.16531 1365.13699
20030606 152852 1360.49604 1365.66747 1366.16721 1365.16276
20030606 162852 1360.46943 1365.64076 1366.14387 1365.13333
20030606 172852 1360.45443 1365.62570 1366.13868 1365.11029
20030606 182852 1360.45763 1365.62892 1366.13503 1365.11906
20030606 192852 1360.41756 1365.58869 1366.11569 1365.06197
20030606 202852 1360.37305 1365.54401 1366.07610 1365.01318
20030606 212852 1360.38688 1365.55790 1366.08865 1365.02815
20030606 222852 1360.35032 1365.52120 1366.04856 1364.99418
20030606 232852 1360.36927 1365.54022 1366.08561 1364.99865
20030607 002852 1360.37829 1365.54928 1366.09672 1365.00607
20030607 012852 1360.39032 1365.56135 1366.11393 1365.01400
20030607 022852 1360.34680 1365.51767 1366.06813 1364.97203
20030607 032852 1360.38359 1365.55459 1366.10724 1365.00721
20030607 042852 1360.33689 1365.50772 1366.06564 1364.95608
20030607 052852 1360.35384 1365.52473 1366.08545 1364.97084
20030607 062852 1360.34511 1365.51596 1366.08706 1364.95373
20030607 072852 1360.33186 1365.50267 1366.07486 1364.93955
20030607 082852 1360.33269 1365.50350 1366.05402 1364.95786
20030607 092852 1360.33624 1365.50706 1366.05487 1364.96361
20030607 102852 1360.35485 1365.52575 1366.05433 1364.99779
20030607 112852 1360.34126 1365.51210 1366.02574 1364.99619
20030607 122852 1360.34243 1365.51328 1366.02579 1364.99826
20030607 132852 1360.29369 1365.46435 1366.01930 1364.91518
20030607 142852 1360.32791 1365.49870 1366.04890 1364.95335
20030607 152852 1360.28937 1365.46002 1365.99646 1364.92575
20030607 162852 1360.32287 1365.49365 1366.01742 1364.96958
20030607 172852 1360.32312 1365.49389 1365.99982 1364.98419
20030607 182852 1360.33323 1365.50404 1366.01668 1364.98894
20030607 192852 1360.29263 1365.46329 1366.00773 1364.92261
20030607 202852 1360.24545 1365.41592 1365.97149 1364.86631
20030607 212852 1360.22747 1365.39788 1365.94135 1364.85799
20030607 222852 1360.26668 1365.43724 1365.97670 1364.90059
20030607 232852 1360.27187 1365.44245 1365.98896 1364.90014
20030608 002852 1360.23704 1365.40749 1365.96291 1364.85801
20030608 012852 1360.25406 1365.42457 1365.94052 1364.90683
20030608 022852 1360.21472 1365.38508 1365.91023 1364.85995
20030608 032852 1360.18931 1365.35958 1365.89833 1364.82352
20030608 042852 1360.16392 1365.33409 1365.86579 1364.80371
20030608 052852 1360.15088 1365.32100 1365.84729 1364.79496
20030608 062852 1360.17074 1365.34094 1365.86004 1364.82067
20030608 072852 1360.17863 1365.34885 1365.87810 1364.82044
20030608 082852 1360.13915 1365.30922 1365.82606 1364.79078
20030608 092852 1360.09171 1365.26160 1365.78652 1364.73668
20030608 102852 1360.07965 1365.24950 1365.77617 1364.72318
20030608 112852 1360.03347 1365.20315 1365.77123 1364.64359
20030608 122852 1360.03102 1365.20068 1365.76398 1364.64497
20030608 132852 1359.97137 1365.14081 1365.71208 1364.57871
20030608 142852 1359.94634 1365.11568 1365.67365 1364.56427
20030608 152852 1359.94058 1365.10990 1365.67215 1364.55506
20030608 162852 1359.96460 1365.13401 1365.69536 1364.57990
20030608 172852 1359.95961 1365.12900 1365.67866 1364.58428
20030608 182852 1359.93275 1365.10204 1365.64052 1364.56627
20030608 192852 1359.92336 1365.09261 1365.62137 1364.56465
20030608 202852 1359.92151 1365.09076 1365.59628 1364.58144
20030608 212852 1359.88271 1365.05181 1365.56594 1364.53560
20030608 222852 1359.92535 1365.09461 1365.62444 1364.56581
20030608 232852 1359.87489 1365.04396 1365.56080 1364.52558
20030609 002852 1359.87806 1365.04714 1365.54580 1364.54333
20030609 012852 1359.90891 1365.07811 1365.60416 1364.55236
20030609 022852 1359.90610 1365.07529 1365.58151 1364.56543
20030609 032852 1359.85487 1365.02387 1365.53107 1364.51323
20030609 042852 1359.87399 1365.04306 1365.54063 1364.54015
20030609 052852 1359.84747 1365.01644 1365.53383 1364.49764
20030609 062852 1359.78802 1364.95676 1365.47819 1364.43475
20030609 072852 1359.79898 1364.96776 1365.49994 1364.43713
20030609 082852 1359.81712 1364.98597 1365.52090 1364.45315
20030609 092852 1359.80249 1364.97128 1365.49611 1364.44656
20030609 102852 1359.74110 1364.90966 1365.44311 1364.37803
20030609 112852 1359.70557 1364.87400 1365.41942 1364.33279
20030609 122852 1359.71913 1364.88761 1365.43867 1364.34189
20030609 132852 1359.68830 1364.85666 1365.41248 1364.30713
20030609 142852 1359.68269 1364.85103 1365.39968 1364.30724
20030609 152852 1359.71479 1364.88325 1365.44389 1364.32987
20030609 162852 1359.67788 1364.84620 1365.39244 1364.30435
20030609 172852 1359.68386 1364.85221 1365.37025 1364.33296
20030609 182852 1359.69748 1364.86588 1365.37551 1364.35337
20030609 192852 1359.70973 1364.87817 1365.36414 1364.38463
20030609 202852 1359.75836 1364.92699 1365.39187 1364.45035
20030609 212852 1359.75776 1364.92639 1365.39862 1364.44386
20030609 222852 1359.72602 1364.89453 1365.41038 1364.37706
20030609 232852 1359.70046 1364.86887 1365.40618 1364.33422
20030610 002852 1359.72830 1364.89681 1365.42794 1364.36712
20030610 012852 1359.72122 1364.88970 1365.40934 1364.36923
20030610 022852 1359.75344 1364.92204 1365.41350 1364.42415
20030610 032852 1359.78708 1364.95582 1365.44410 1364.46047
20030610 042852 1359.76588 1364.93454 1365.41566 1364.44494
20030610 052852 1359.82013 1364.98900 1365.46712 1364.50181
20030610 062852 1359.73738 1364.90593 1365.42167 1364.38861
20030610 072852 1359.74553 1364.91411 1365.41573 1364.40811
20030610 082852 1359.70765 1364.87609 1365.37953 1364.36863
20030610 092852 1359.77693 1364.94563 1365.45914 1364.43012
20030610 102852 1359.76260 1364.93124 1365.45079 1364.41090
20030610 112852 1359.82147 1364.99033 1365.50900 1364.47070
20030610 122852 1359.79656 1364.96533 1365.48970 1364.44114
20030610 132852 1359.79236 1364.96112 1365.46886 1364.45025
20030610 142852 1359.78112 1364.94984 1365.44901 1364.44584
20030610 152852 1359.81345 1364.98229 1365.48832 1364.47281
20030610 162852 1359.81022 1364.97905 1365.48792 1364.46728
20030610 172852 1359.84536 1365.01432 1365.53493 1364.49316
20030610 182852 1359.84898 1365.01796 1365.52403 1364.50844
20030610 192852 1359.83330 1365.00222 1365.52414 1364.48002
20030610 202852 1359.86793 1365.03697 1365.57049 1364.50549
20030610 212852 1359.89120 1365.06033 1365.58915 1364.53262
20030610 222852 1359.88995 1365.05908 1365.57280 1364.54345
20030610 232852 1359.91159 1365.08080 1365.58581 1364.57216
20030611 002852 1359.89730 1365.06645 1365.56821 1364.56041
20030611 012852 1359.94170 1365.11103 1365.62657 1364.59397
20030611 022852 1359.95604 1365.12542 1365.66077 1364.59250
20030611 032852 1359.99941 1365.16895 1365.69533 1364.64323
20030611 042852 1360.02747 1365.19712 1365.72368 1364.67125
20030611 052852 1360.00783 1365.17740 1365.70133 1364.65364
20030611 062852 1360.03748 1365.20717 1365.72389 1364.68918
20030611 072852 1360.00068 1365.17023 1365.68169 1364.65644
20030611 082852 1360.06041 1365.23018 1365.74470 1364.71396
20030611 092852 1360.06555 1365.23535 1365.74445 1364.72345
20030611 102852 1360.12343 1365.29344 1365.80666 1364.77827
20030611 112852 1360.13123 1365.30127 1365.79681 1364.80022
20030611 122852 1360.09696 1365.26687 1365.77532 1364.75552
20030611 132852 1360.15836 1365.32851 1365.83327 1364.82010
20030611 142852 1360.18025 1365.35048 1365.84957 1364.84660
20030611 152852 1360.19923 1365.36954 1365.87858 1364.85771
20030611 162852 1360.24325 1365.41372 1365.93963 1364.88844
20030611 172852 1360.24213 1365.41260 1365.94874 1364.87916
20030611 182852 1360.23201 1365.40244 1365.90779 1364.89357
20030611 192852 1360.28462 1365.45525 1365.95591 1364.95012
20030611 202852 1360.30263 1365.47333 1365.96270 1364.97721
20030611 212852 1360.30269 1365.47338 1365.98550 1364.95913
20030611 222852 1360.33718 1365.50801 1366.03639 1364.98080
20030611 232852 1360.37310 1365.54406 1366.06386 1365.02370
20030612 002852 1360.41012 1365.58123 1366.09477 1365.06586
20030612 012852 1360.41760 1365.58873 1366.09087 1365.08244
20030612 022852 1360.51075 1365.68223 1366.16846 1365.18862
20030612 032852 1360.53646 1365.70804  NaN 1365.18559
20030612 042852 1360.59151 1365.76330  NaN 1365.24089
20030612 052852 1360.60393 1365.77578 1366.22774 1365.30943
20030612 062852 1360.62507 1365.79699 1366.24989 1365.32988
20030612 072852 1360.57641 1365.74815 1366.20274 1365.27969
20030612 082852 1360.62670 1365.79863 1366.28200 1365.30729
20030612 092852 1360.63794 1365.80991 1366.29985 1365.31334
20030612 102852 1360.63321 1365.80516 1366.30325 1365.30212
20030612 112852 1360.66351 1365.83558 1366.34491 1365.32361
20030612 122852 1360.62986 1365.80180 1366.30166 1365.29735
20030612 132852 1360.60442 1365.77627 1366.30582 1365.24824
20030612 142852 1360.64612 1365.81812 1366.34397 1365.29304
20030612 152852 1360.65435 1365.82638 1366.35472 1365.29933
20030612 162852 1360.68543 1365.85758 1366.39018 1365.32715
20030612 172852 1360.70601 1365.87824 1366.39528 1365.36016
20030612 182852 1360.72218 1365.89447 1366.42588 1365.36499
20030612 192852 1360.75881 1365.93124 1366.46659 1365.39865
20030612 202852 1360.74087 1365.91323 1366.42544 1365.39900
20030612 212852 1360.78479 1365.95732 1366.45519 1365.45444
20030612 222852 1360.83344 1366.00616 1366.51354 1365.49575
20030612 232852 1360.81669 1365.98934 1366.47645 1365.49500
20030613 002852 1360.81422 1365.98686 1366.47375 1365.49269
20030613 012852 1360.81821 1365.99087 1366.46321 1365.50823
20030613 022852 1360.89254 1366.06548 1366.55516 1365.56909
20030613 032852 1360.85878 1366.03159 1366.52497 1365.53228
20030613 042852 1360.88878 1366.06171 1366.56292 1365.55618
20030613 052852 1360.85397 1366.02676 1366.54017 1365.51158
20030613 062852 1360.90501 1366.07799 1366.59463 1365.56026
20030613 072852 1360.94281 1366.11594 1366.62648 1365.60303
20030613 082852 1360.93418 1366.10727 1366.60808 1365.60207
20030613 092852 1360.99038 1366.16369 1366.66353 1365.65925
20030613 102852 1360.97611 1366.14937 1366.66524 1365.63224
20030613 112852 1360.97195 1366.14519 1366.66889 1365.62186
20030613 122852 1360.99343 1366.16675 1366.70014 1365.63576
20030613 132852 1361.00146 1366.17481 1366.70430 1365.64692
20030613 142852 1361.02175 1366.19517 1366.72502 1365.66700
20030613 152852 1361.00916 1366.18254 1366.72848 1365.64164
20030613 162852 1360.99579 1366.16913 1366.71217 1365.63052
20030613 172852 1361.00566 1366.17903 1366.71916 1365.64274
20030613 182852 1361.05468 1366.22823 1366.76261 1365.69649
20030613 192852 1361.14678 1366.32068 1366.82202 1365.81507
20030613 202852 1361.04832 1366.22185 1366.80132 1365.65448
20030613 212852 1361.04099 1366.21449 1366.78947 1365.65068
20030613 222852 1361.08659 1366.26026 1366.79278 1365.73002
20030613 232852 1361.10934 1366.28311 1366.80813 1365.75879
20030614 002852 1361.14013 1366.31401 1366.83033 1365.79657
20030614 012852 1361.19233 1366.36641 1366.87548 1365.85469
20030614 022852 1361.18592 1366.35998 1366.87719 1365.84184
20030614 032852 1361.18972 1366.36379 1366.87574 1365.84981
20030614 042852 1361.23244 1366.40667 1366.90950 1365.89991
20030614 052852 1361.22509 1366.39929 1366.88710 1365.90439
20030614 062852 1361.26777 1366.44213 1366.93970 1365.93953
20030614 072852 1361.29699 1366.47146 1366.96465 1365.97232
20030614 082852 1361.28569 1366.46013 1366.94420 1365.96818
20030614 092852 1361.27460 1366.44899 1366.94806 1365.94522
20030614 102852 1361.25721 1366.43153 1366.92031 1365.93588
20030614 112852 1361.30415 1366.47865 1366.96636 1365.98384
20030614 122852 1361.28627 1366.46070 1366.97012 1365.94877
20030614 132852 1361.28177 1366.45619 1366.95947 1365.94910
20030614 142852 1361.34828 1366.52295 1367.03635 1366.00789
20030614 152852 1361.30542 1366.47992  NaN 1365.95865
20030614 162852 1361.34225 1366.51689 1367.07018 1365.97038
20030614 172852 1361.33042 1366.50502 1367.05048 1365.96469
20030614 182852 1361.33302 1366.50763 1367.04403 1365.97445
20030614 192852 1361.33304 1366.50765 1367.04203 1365.97606
20030614 202852 1361.31260 1366.48714 1367.02639 1365.95172
20030614 212852 1361.34132 1366.51597 1367.04927 1365.98524
20030614 222852 1361.36838 1366.54313 1367.06334 1366.02273
20030614 232852 1361.38841 1366.56323 1367.08624 1366.04063
20030615 002852 1361.38883 1366.56365 1367.08675 1366.04099
20030615 012852 1361.41590 1366.59083 1367.10870 1366.07229
20030615 022852 1361.40408 1366.57896 1367.09930 1366.05848
20030615 032852 1361.41819 1366.59313 1367.11436 1366.07195
20030615 042852 1361.42043 1366.59537 1367.10991 1366.07947
20030615 052852 1361.41445 1366.58937 1367.11811 1366.06229
20030615 062852 1361.40017 1366.57503 1367.09036 1366.05851
20030615 072852 1361.42460 1366.59956 1367.11722 1366.08122
20030615 082852 1361.44071 1366.61573 1367.14337 1366.08953
20030615 092852 1361.41936 1366.59430 1367.13672 1366.05646
20030615 102852 1361.44566 1366.62070 1367.15977 1366.08551
20030615 112852 1361.41722 1366.59215 1367.13007 1366.05788
20030615 122852 1361.45518 1366.63025 1367.15478 1366.10653
20030615 132852 1361.39635 1366.57121 1367.10328 1366.04155
20030615 142852 1361.42057 1366.59552 1367.13913 1366.05679
20030615 152852 1361.46082 1366.63592 1367.17138 1366.10361
20030615 162852 1361.44602 1366.62106 1367.14074 1366.10118
20030615 172852 1361.44516 1366.62019 1367.15004 1366.09232
20030615 182852 1361.49591 1366.67114 1367.19219 1366.15019
20030615 192852 1361.46849 1366.64362 1367.16924 1366.11907
20030615 202852 1361.49324 1366.66846 1367.18820 1366.14856
20030615 212852 1361.48085 1366.65602 1367.16785 1366.14234
20030615 222852 1361.45778 1366.63287 1367.13855 1366.12403
20030615 232852 1361.48422 1366.65941 1367.18475 1366.13512
20030616 002852 1361.44595 1366.62099 1367.14695 1366.09623
20030616 012852 1361.48497 1366.66016 1367.18921 1366.13298
20030616 022852 1361.52341 1366.69874 1367.22986 1366.16994
20030616 032852 1361.53796 1366.71335 1367.24856 1366.18135
20030616 042852 1361.51339 1366.68869 1367.24464 1366.14042
20030616 052852 1361.53059 1366.70595 1367.29071 1366.13506
20030616 062852 1361.48828 1366.66348 1367.21532 1366.11846
20030616 072852 1361.51644 1366.69175 1367.23282 1366.15518
20030616 082852 1361.54205 1366.71746 1367.24642 1366.19041
20030616 092852 1361.53353 1366.70891 1367.23202 1366.18646
20030616 102852 1361.52522 1366.70056 1367.23553 1366.16882
20030616 112852 1361.54668 1366.72210 1367.24173 1366.20241
20030616 122852 1361.54229 1366.71770 1367.21023 1366.21926
20030616 132852 1361.56122 1366.73670 1367.24798 1366.22356
20030616 142852 1361.52158 1366.69691 1367.25220 1366.14925
20030616 152852 1361.52353 1366.69887 1367.23869 1366.16336
20030616 162852 1361.50849 1366.68377 1367.21344 1366.15622
20030616 172852 1361.47664 1366.65180 1367.19219 1366.11585
20030616 182852 1361.49650 1366.67174 1367.20055 1366.14488
20030616 192852 1361.53463 1366.71001 1367.25165 1366.17311
20030616 202852 1361.47133 1366.64647 1367.20499 1366.09634
20030616 212852 1361.53193 1366.70730 1367.27375 1366.15095
20030616 222852 1361.50420 1366.67946 1367.26158 1366.11086
20030616 232852 1361.47176 1366.64690 1367.22601 1366.08066
20030617 002852 1361.50700 1366.68227 1367.25721 1366.11932
20030617 012852 1361.52891 1366.70427 1367.26871 1366.14954
20030617 022852 1361.52736 1366.70271 1367.26241 1366.15171
20030617 032852 1361.52696 1366.70231 1367.25656 1366.15557
20030617 042852 1361.55490 1366.73035 1367.29338 1366.17675
20030617 052852 1361.53372 1366.70910 1367.24577 1366.17614
20030617 062852 1361.56468 1366.74017 1367.28137 1366.20367
20030617 072852 1361.54960 1366.72504 1367.27467 1366.18195
20030617 082852 1361.55579 1366.73125 1367.26791 1366.19831
20030617 092852 1361.52038 1366.69571 1367.22678 1366.16715
20030617 102852 1361.56361 1366.73910 1367.26648 1366.21343
20030617 112852 1361.58228 1366.75784 1367.27583 1366.23952
20030617 122852 1361.53233 1366.70770 1367.22458 1366.19025
20030617 132852 1361.51871 1366.69403 1367.22463 1366.16585
20030617 142852 1361.49314 1366.66836 1367.21229 1366.12977
20030617 152852 1361.48977 1366.66498 1367.20724 1366.12769
20030617 162852 1361.49881 1366.67405 1367.21789 1366.13554
20030617 172852 1361.49709 1366.67233 1367.21409 1366.13544
20030617 182852 1361.49667 1366.67190 1367.21294 1366.13558
20030617 192852 1361.51132 1366.68661 1367.21195 1366.16255
20030617 202852 1361.53059 1366.70595 1367.26010 1366.15940
20030617 212852 1361.54321 1366.71862 1367.25260 1366.18782
20030617 222852 1361.53940 1366.71480 1367.23985 1366.19098
20030617 232852 1361.54783 1366.72326 1367.23763 1366.20778
20030618 002852 1361.51221 1366.68751 1367.20171 1366.17216
20030618 012852 1361.51311 1366.68841 1367.20211 1366.17345
20030618 022852 1361.45923 1366.63432 1367.14411 1366.12242
20030618 032852 1361.48746 1366.66266 1367.18021 1366.14469
20030618 042852 1361.49568 1366.67091 1367.18631 1366.15462
20030618 052852 1361.50543 1366.68070 1367.19267 1366.16709
20030618 062852 1361.46296 1366.63807 1367.15407 1366.12132
20030618 072852 1361.46165 1366.63676 1367.17687 1366.10119
20030618 082852 1361.42342 1366.59837 1367.14597 1366.05698
20030618 092852 1361.40587 1366.58076 1367.13417 1366.03482
20030618 102852 1361.41538 1366.59031 1367.13773 1366.04906
20030618 112852 1361.37157 1366.54633 1367.08413 1366.01257
20030618 122852 1361.41857 1366.59351 1367.14203 1366.05141
20030618 132852 1361.35035 1366.52503 1367.09003 1365.97008
20030618 142852 1361.36879 1366.54354 1367.08707 1366.00533
20030618 152852  NaN  NaN  NaN  NaN
20030618 162852  NaN  NaN  NaN  NaN
20030618 172852 1361.35642 1366.53112 1367.04583 1366.01540
20030618 182852 1361.39362 1366.56846 1367.07644 1366.05798
20030618 192852 1361.36085 1366.53557 1367.03684 1366.03032
20030618 202852 1361.35200 1366.52668 1367.01960 1366.02795
20030618 212852 1361.35751 1366.53221 1367.02635 1366.03253
20030618 222852 1361.38195 1366.55675 1367.03225 1366.07157
20030618 232852 1361.35871 1366.53342 1367.00835 1366.04868
20030619 002852 1361.34923 1366.52390 1366.99255 1366.04407
20030619 012852 1361.35887 1366.53358 1366.97906 1366.07179
20030619 022852 1361.36415 1366.53888 1366.97641 1366.08328
20030619 032852 1361.31802 1366.49257 1366.93110 1366.03619
20030619 042852 1361.38829 1366.56311  NaN 1366.04403
20030619 052852 1361.34986 1366.52454  NaN 1366.00548
20030619 062852 1361.28230 1366.45672 1366.89707 1365.99893
20030619 072852 1361.28592 1366.46035 1366.92748 1365.98171
20030619 082852 1361.23282 1366.40706 1366.90027 1365.90813
20030619 092852 1361.19263 1366.36671 1366.89577 1365.83990
20030619 102852 1361.15392 1366.32785 1366.86457 1365.79509
20030619 112852 1361.17599 1366.35001 1366.90853 1365.80029
20030619 122852 1361.14147 1366.31535 1366.88618 1365.75607
20030619 132852 1361.11503 1366.28881 1366.84648 1365.73977
20030619 142852 1361.11985 1366.29365 1366.84578 1365.74892
20030619 152852 1361.12973 1366.30357 1366.84378 1365.76811
20030619 162852 1361.12977 1366.30361 1366.82769 1365.78071
20030619 172852 1361.09103 1366.26472 1366.80354 1365.73037
20030619 182852 1361.06198 1366.23556 1366.78144 1365.69572
20030619 192852 1361.10723 1366.28099 1366.81954 1365.74686
20030619 202852 1361.09862 1366.27235 1366.79249 1365.75253
20030619 212852 1361.12697 1366.30080 1366.82415 1365.77850
20030619 222852 1361.12456 1366.29838 1366.81770 1365.77921
20030619 232852 1361.08461 1366.25828 1366.77450 1365.74152
20030620 002852 1361.08967 1366.26336 1366.77925 1365.74687
20030620 012852 1361.07219 1366.24581 1366.73585 1365.74940
20030620 022852 1361.05768 1366.23125 1366.71291 1365.74136
20030620 032852 1361.08956 1366.26325 1366.75241 1365.76754
20030620 042852 1361.04042 1366.21392 1366.71073 1365.71226
20030620 052852 1361.05587 1366.22943 1366.74716 1365.71153
20030620 062852 1360.97607 1366.14932 1366.66451 1365.63341
20030620 072852 1360.99462 1366.16794 1366.67627 1365.65736
20030620 082852 1360.97400 1366.14725 1366.66072 1365.63268
20030620 092852 1360.98826 1366.16156 1366.67467 1365.64727
20030620 102852 1360.96068 1366.13388 1366.65577 1365.61278
20030620 112852 1360.97081 1366.14404 1366.66867 1365.62083
20030620 122852 1360.96754 1366.14077 1366.65973 1365.62195
20030620 132852 1360.93285 1366.10594 1366.63843 1365.57663
20030620 142852 1360.93423 1366.10733 1366.63588 1365.58108
20030620 152852 1360.89544 1366.06839 1366.61128 1365.53101
20030620 162852 1360.87783 1366.05072 1366.58334 1365.52130
20030620 172852 1360.87680 1366.04968 1366.57165 1365.52853
20030620 182852 1360.87460 1366.04747 1366.55409 1365.53823
20030620 192852 1360.86854 1366.04138 1366.55799 1365.52439
20030620 202852 1360.88261 1366.05551 1366.56879 1365.54111
20030620 212852 1360.88640 1366.05931 1366.57256 1365.54493
20030620 222852 1360.88818 1366.06110 1366.59050 1365.53419
20030620 232852 1360.84592 1366.01868 1366.54505 1365.49412
20030621 002852 1360.82720 1365.99989 1366.51605 1365.48323
20030621 012852 1360.81755 1365.99021 1366.50855  NaN
20030621 022852 1360.91343 1366.08645 1366.60481  NaN
20030621 032852 1360.86959 1366.04244 1366.56081  NaN
20030621 042852 1360.81628 1365.98893 1366.53766 1365.44704
20030621 052852 1360.84028 1366.01302 1366.54741 1365.48224
20030621 062852 1360.87630 1366.04917 1366.57671 1365.52369
20030621 072852 1360.85055 1366.02332 1366.54372 1365.50337
20030621 082852 1360.86808 1366.04093 1366.56597 1365.51738
20030621 092852 1360.86666 1366.03950 1366.53662 1365.53756
20030621 102852 1360.88046 1366.05335 1366.55027 1365.55156
20030621 112852 1360.90355 1366.07653 1366.56897 1365.57821
20030621 122852 1360.86990 1366.04276 1366.54118 1365.53980
20030621 132852 1360.85219 1366.02497 1366.57062 1365.48545
20030621 142852 1360.83370 1366.00641 1366.53458 1365.48042
20030621 152852 1360.85259 1366.02538 1366.54938 1365.50262
20030621 162852 1360.86580 1366.03864 1366.56439 1365.51451
20030621 172852 1360.84418 1366.01693 1366.55714 1365.48164
20030621 182852 1360.81273 1365.98536 1366.51494 1365.45829
20030621 192852 1360.86101 1366.03383 1366.56214 1365.50773
20030621 202852 1360.87618 1366.04906 1366.56844 1365.52986
20030621 212852 1360.86452 1366.03735 1366.57980 1365.50032
20030621 222852 1360.84346 1366.01622 1366.58840 1365.45620
20030621 232852 1360.83742 1366.01015 1366.56067 1365.46689
20030622 002852 1360.84632 1366.01908 1366.55552 1365.48670
20030622 012852 1360.87157 1366.04443 1366.57321 1365.51797
20030622 022852 1360.90147 1366.07444 1366.58561 1365.56160
20030622 032852 1360.91581 1366.08884 1366.59471 1365.58008
20030622 042852 1360.93322 1366.10631 1366.63796 1365.57763
20030622 052852 1360.91920 1366.09224  NaN 1365.57367
20030622 062852 1360.94324 1366.11637  NaN 1365.59780
20030622 072852 1360.93585 1366.10895  NaN 1365.59038
20030622 082852 1360.97927 1366.15254  NaN 1365.63397
20030622 092852 1360.94234 1366.11547  NaN 1365.59690
20030622 102852 1360.91987 1366.09291 1366.63144 1365.55894
20030622 112852 1360.93183 1366.10492 1366.64908 1365.56661
20030622 122852 1360.92622 1366.09929 1366.64813 1365.55736
20030622 132852 1360.95432 1366.12749 1366.67819 1365.58415
20030622 142852 1360.92086 1366.09391 1366.61839 1365.57078
20030622 152852 1360.95155 1366.12472 1366.65749 1365.59520
20030622 162852 1360.94939 1366.12254 1366.65092 1365.59641
20030622 172852 1360.97992 1366.15319 1366.66665 1365.63855
20030622 182852 1360.96168 1366.13488 1366.64940 1365.61942
20030622 192852 1360.98201 1366.15529 1366.67565 1365.63533
20030622 202852 1360.96518 1366.13840 1366.66000 1365.61749
20030622 212852 1360.99292 1366.16624 1366.68236 1365.64956
20030622 222852 1360.98529 1366.15858 1366.67196 1365.64400
20030622 232852 1361.04622 1366.21975 1366.71836 1365.71653
20030623 002852 1361.02162 1366.19505 1366.70568 1365.68259
20030623 012852 1361.05398 1366.22753 1366.71715 1365.73123
20030623 022852 1361.09332 1366.26703 1366.77672 1365.75528
20030623 032852 1361.06184 1366.23542 1366.77297 1365.70224
20030623 042852 1361.07206 1366.24569 1366.78442 1365.71160
20030623 052852 1361.02664 1366.20008 1366.75313 1365.65500
20030623 062852 1361.05322 1366.22677 1366.75618 1365.69987
20030623 072852 1361.04549 1366.21901 1366.74338 1365.69597
20030623 082852 1361.03404 1366.20752 1366.73298 1365.68365
20030623 092852 1361.07579 1366.24942 1366.75917 1365.73762
20030623 102852 1361.08714 1366.26081 1366.76169 1365.75583
20030623 112852 1361.04786 1366.22139 1366.72059 1365.71768
20030623 122852 1361.05626 1366.22982 1366.73230 1365.72360
20030623 132852 1361.07580 1366.24943 1366.75225 1365.74295
20030623 142852 1361.07354 1366.24717 1366.73631 1365.75118
20030623 152852 1361.05838 1366.23195 1366.72137 1365.73575
20030623 162852 1361.07531 1366.24894 1366.76172 1365.73481
20030623 172852 1361.00631 1366.17968 1366.70776 1365.65381
20030623 182852 1361.04046 1366.21396 1366.73561 1365.69303
20030623 192852 1361.03088 1366.20434 1366.72441 1365.68462
20030623 202852 1361.04535 1366.21887 1366.74407 1365.69522
20030623 212852 1361.05995 1366.23353 1366.76405 1365.70579
20030623 222852 1360.91936 1366.09241 1366.67825 1365.52227
20030623 232852 1360.94129 1366.11442 1366.68873 1365.55313
20030624 002852 1360.98259 1366.15587 1366.72008 1365.60233
20030624 012852 1361.03531 1366.20879 1366.75068 1365.67236
20030624 022852 1361.06845 1366.24206 1366.76229 1365.72223
20030624 032852 1361.02881 1366.20227 1366.72449 1365.68092
20030624 042852 1360.98947 1366.16277  NaN 1365.64428
20030624 052852 1361.04717 1366.22070  NaN 1365.70221
20030624 062852  NaN  NaN  NaN  NaN
20030624 072852  NaN  NaN  NaN  NaN
20030624 082852  NaN  NaN  NaN  NaN
20030624 092852  NaN  NaN  NaN  NaN
20030624 102852  NaN  NaN  NaN  NaN
20030624 112852  NaN  NaN  NaN  NaN
20030624 122852 1361.08642 1366.26009 1366.77852  NaN
20030624 132852 1361.05165 1366.22520 1366.74362  NaN
20030624 142852 1361.01870 1366.19212 1366.74502 1365.64732
20030624 152852 1361.03986 1366.21336 1366.76157 1365.67214
20030624 162852 1361.07505 1366.24868 1366.78418 1365.71720
20030624 172852 1361.09966 1366.27339 1366.77988 1365.76409
20030624 182852 1361.09730 1366.27101 1366.77533 1365.76338
20030624 192852 1361.13312 1366.30697 1366.81379 1365.79742
20030624 202852 1361.08791 1366.26159 1366.78539 1365.73905
20030624 212852 1361.08435 1366.25801 1366.77689 1365.73924
20030624 222852 1361.08968 1366.26337 1366.81405 1365.72028
20030624 232852 1361.01914 1366.19256 1366.74480 1365.64826
20030625 002852 1361.04821 1366.22174 1366.75380 1365.69288
20030625 012852 1361.08254 1366.25620  NaN 1365.73775
20030625 022852 1361.11931 1366.29311  NaN 1365.77465
20030625 032852 1361.18678 1366.36083  NaN 1365.84238
20030625 042852 1361.20371 1366.37783  NaN 1365.85937
20030625 052852 1361.16722 1366.34120  NaN 1365.82273
20030625 062852 1361.14696 1366.32087  NaN 1365.80239
20030625 072852 1361.12879 1366.30262 1366.78337 1365.81300
20030625 082852 1361.09347 1366.26717 1366.76008 1365.76825
20030625 092852 1361.15525 1366.32919 1366.80863 1365.84054
20030625 102852 1361.11214 1366.28592 1366.77734 1365.78812
20030625 112852 1361.11111 1366.28488 1366.80244 1365.76710
20030625 122852 1361.09135 1366.26504 1366.77314 1365.75449
20030625 132852 1361.08276 1366.25642 1366.76835 1365.74294
20030625 142852 1361.06853 1366.24214 1366.74641 1365.73450
20030625 152852 1361.05181 1366.22535 1366.74042 1365.70947
20030625 162852 1361.12070 1366.29450 1366.81586 1365.77381
20030625 172852 1361.09757 1366.27129 1366.79916 1365.74561
20030625 182852 1361.07988 1366.25353 1366.78952 1365.72165
20030625 192852 1361.09141 1366.26511 1366.79482 1365.73803
20030625 202852 1361.09433 1366.26803 1366.79957 1365.73955
20030625 212852 1361.10358 1366.27732 1366.79823 1365.75697
20030625 222852 1361.12358 1366.29740 1366.79153 1365.79752
20030625 232852 1361.08752 1366.26120 1366.77823 1365.74381
20030626 002852 1361.01918 1366.19260  NaN 1365.67405
20030626 012852 1361.06646 1366.24006  NaN 1365.72151
20030626 022852 1361.09214 1366.26584 1366.79245 1365.74113
20030626 032852 1361.11291 1366.28669 1366.82450 1365.75342
20030626 042852 1361.08521 1366.25888 1366.79039 1365.73042
20030626 052852 1361.13475 1366.30861 1366.83616 1365.78319
20030626 062852 1361.11471 1366.28849 1366.83111 1365.75156
20030626 072852 1361.05943 1366.23300 1366.76730 1365.70241
20030626 082852 1361.08356 1366.25723 1366.80484 1365.71647
20030626 092852 1361.08505 1366.25872 1366.83205 1365.69832
20030626 102852 1361.05765 1366.23122 1366.78341 1365.68696
20030626 112852 1361.05620 1366.22976 1366.79113 1365.67850
20030626 122852 1361.05626 1366.22983 1366.79728 1365.67391
20030626 132852 1361.05785 1366.23142 1366.80599 1365.67007
20030626 142852 1361.04376 1366.21727 1366.78269 1365.66292
20030626 152852 1361.05009 1366.22363 1366.79320 1365.66611
20030626 162852 1361.06147 1366.23505 1366.79160 1365.68747
20030626 172852 1361.10979 1366.28355 1366.83106 1365.74289
20030626 182852 1361.12202 1366.29583 1366.82886 1365.76622
20030626 192852 1361.11654 1366.29033 1366.81536 1365.76683
20030626 202852 1361.16204 1366.33600 1366.84107 1365.82775
20030626 212852 1361.18240 1366.35645 1366.86637 1365.84448
20030626 222852 1361.16867 1366.34266 1366.83313 1365.84555
20030626 232852 1361.14434 1366.31823 1366.81048 1365.81977
20030627 002852 1361.15037 1366.32429 1366.81419 1365.82762
20030627 012852 1361.13930 1366.31318 1366.78838 1365.82772
20030627 022852 1361.23102 1366.40525  NaN 1365.88673
20030627 032852 1361.19982 1366.37393  NaN 1365.85541
20030627 042852 1361.16350 1366.33747  NaN 1365.81896
20030627 052852 1361.19643 1366.37052  NaN 1365.85202
20030627 062852 1361.12144 1366.29525  NaN 1365.77676
20030627 072852 1361.16613 1366.34011  NaN 1365.82162
20030627 082852 1361.12634 1366.30017  NaN 1365.78169
20030627 092852 1361.18493 1366.35898  NaN 1365.84051
20030627 102852 1361.21676 1366.39093  NaN 1365.87246
20030627 112852 1361.15927 1366.33322  NaN 1365.81475
20030627 122852 1361.18709 1366.36115 1366.88752 1365.83665
20030627 132852 1361.16934 1366.34333 1366.87099 1365.81786
20030627 142852 1361.17037 1366.34437 1366.86710 1365.82265
20030627 152852 1361.17676 1366.35078 1366.85725 1365.84146
20030627 162852 1361.19002 1366.36409 1366.86976 1365.85538
20030627 172852 1361.20157 1366.37569 1366.88946 1365.86079
20030627 182852 1361.18497 1366.35902 1366.84776 1365.86320
20030627 192852  NaN  NaN  NaN  NaN
20030627 202852  NaN  NaN  NaN  NaN
20030627 212852  NaN  NaN  NaN  NaN
20030627 222852 1361.20371 1366.37783 1366.87683 1365.87418
20030627 232852 1361.21391 1366.38807 1366.87279 1365.89531
20030628 002852 1361.17832 1366.35235 1366.81429 1365.87695
20030628 012852 1361.20502 1366.37914 1366.83965 1365.90485
20030628 022852 1361.23516 1366.40940 1366.86115 1365.94177
20030628 032852 1361.19178 1366.36585 1366.80836 1365.90528
20030628 042852 1361.21602 1366.39019  NaN 1365.87160
20030628 052852 1361.22636 1366.40057  NaN 1365.88196
20030628 062852 1361.21136 1366.38551  NaN 1365.86690
20030628 072852 1361.21698 1366.39116  NaN 1365.87253
20030628 082852  NaN  NaN  NaN  NaN
20030628 092852  NaN  NaN  NaN  NaN
20030628 102852  NaN  NaN  NaN  NaN
20030628 112852 1361.13134 1366.30518  NaN 1365.78650
20030628 122852 1361.12625 1366.30007  NaN 1365.78139
20030628 132852 1361.10040 1366.27413  NaN 1365.75544
20030628 142852 1361.06652 1366.24012  NaN 1365.72143
20030628 152852 1361.01660 1366.19001  NaN 1365.67133
20030628 162852  NaN  NaN  NaN  NaN
20030628 172852 1361.05383 1366.22738 1366.75833 1365.69935
20030628 182852 1361.02040 1366.19382 1366.71977 1365.66960
20030628 192852 1361.04293 1366.21644 1366.76079 1365.67819
20030628 202852 1361.10871 1366.28247 1366.80114  NaN
20030628 212852  NaN  NaN  NaN  NaN
20030628 222852 1361.04008 1366.21358  NaN 1365.69491
20030628 232852 1361.10828 1366.28204  NaN 1365.76338
20030629 002852 1361.12256 1366.29638  NaN 1365.77773
20030629 012852 1361.13920 1366.31308  NaN 1365.79443
20030629 022852 1361.13425 1366.30811  NaN 1365.78947
20030629 032852 1361.09151 1366.26520  NaN 1365.74657
20030629 042852 1361.11143 1366.28521  NaN 1365.76659
20030629 052852  NaN  NaN  NaN  NaN
20030629 062852  NaN  NaN  NaN  NaN
20030629 072852  NaN  NaN  NaN  NaN
20030629 082852  NaN  NaN  NaN  NaN
20030629 092852  NaN  NaN  NaN  NaN
20030629 102852  NaN  NaN  NaN  NaN
20030629 112852 1360.94800 1366.12115  NaN 1365.60261
20030629 122852 1360.94925 1366.12240  NaN 1365.60386
20030629 132852 1360.98611 1366.15941 1366.74039 1365.59328
20030629 142852 1360.98628 1366.15957 1366.73424 1365.59825
20030629 152852 1361.00675 1366.18012 1366.75410 1365.61934
20030629 162852 1361.01380 1366.18720 1366.73890 1365.64340
20030629 172852 1360.98016 1366.15344  NaN 1365.63491
20030629 182852  NaN  NaN  NaN  NaN
20030629 192852  NaN  NaN  NaN  NaN
20030629 202852  NaN  NaN  NaN  NaN
20030629 212852  NaN  NaN  NaN  NaN
20030629 222852  NaN  NaN  NaN  NaN
20030629 232852 1360.98677 1366.16006 1366.70301 1365.62293
20030630 002852 1360.92417 1366.09723 1366.66350 1365.54234
20030630 012852 1360.96648 1366.13970 1366.70521 1365.58539
20030630 022852 1360.96570 1366.13892 1366.70316 1365.58557
20030630 032852 1360.95919 1366.13238 1366.69002 1365.58407
20030630 042852  NaN  NaN  NaN  NaN
20030630 052852  NaN  NaN  NaN  NaN
20030630 062852  NaN  NaN  NaN  NaN
20030630 072852  NaN  NaN  NaN  NaN
20030630 082852  NaN  NaN  NaN  NaN
20030630 092852  NaN  NaN  NaN  NaN
20030630 102852  NaN  NaN  NaN  NaN
20030630 112852 1360.86034 1366.03316  NaN 1365.51467
20030630 122852 1360.85287 1366.02566  NaN 1365.50717
20030630 132852 1360.87556 1366.04843 1366.58157 1365.51879
20030630 142852 1360.92156 1366.09461 1366.63264 1365.56125
20030630 152852 1360.92732 1366.10039 1366.60519 1365.59233
20030630 162852  NaN  NaN  NaN  NaN
20030630 172852  NaN  NaN  NaN  NaN
20030630 182852  NaN  NaN  NaN  NaN
20030630 192852  NaN  NaN  NaN  NaN
20030630 202852  NaN  NaN  NaN  NaN
20030630 212852  NaN  NaN  NaN  NaN
20030630 222852  NaN  NaN  NaN  NaN
20030630 232852  NaN  NaN  NaN  NaN
20030701 002852 1360.97982 1366.15309  NaN 1365.63471
20030701 012852  NaN  NaN  NaN  NaN
20030701 022852  NaN  NaN  NaN  NaN
20030701 032852  NaN  NaN  NaN  NaN
20030701 042852  NaN  NaN  NaN  NaN
20030701 052852  NaN  NaN  NaN  NaN
20030701 062852  NaN  NaN  NaN  NaN
20030701 072852  NaN  NaN  NaN  NaN
20030701 082852  NaN  NaN  NaN  NaN
20030701 092852  NaN  NaN  NaN  NaN
20030701 102852  NaN  NaN  NaN  NaN
20030701 112852  NaN  NaN  NaN  NaN
20030701 122852 1360.91885 1366.09189 1366.54234 1365.62519
20030701 132852 1360.89635 1366.06930 1366.51869 1365.60340
20030701 142852 1360.93821 1366.11133  NaN 1365.59311
20030701 152852  NaN  NaN  NaN  NaN
20030701 162852  NaN  NaN  NaN  NaN
20030701 172852  NaN  NaN  NaN  NaN
20030701 182852  NaN  NaN  NaN  NaN
20030701 192852  NaN  NaN  NaN  NaN
20030701 202852  NaN  NaN  NaN  NaN
20030701 212852  NaN  NaN  NaN  NaN
20030701 222852  NaN  NaN  NaN  NaN
20030701 232852 1360.98262 1366.15590  NaN 1365.63773
20030702 002852  NaN  NaN  NaN  NaN
20030702 012852  NaN  NaN  NaN  NaN
20030702 022852  NaN  NaN  NaN  NaN
20030702 032852  NaN  NaN  NaN  NaN
20030702 042852  NaN  NaN  NaN  NaN
20030702 052852  NaN  NaN  NaN  NaN
20030702 062852  NaN  NaN  NaN  NaN
20030702 072852  NaN  NaN  NaN  NaN
20030702 082852  NaN  NaN  NaN  NaN
20030702 092852  NaN  NaN  NaN  NaN
20030702 102852  NaN  NaN  NaN  NaN
20030702 112852 1361.03032 1366.20378  NaN 1365.68564
20030702 122852 1360.96494 1366.13816  NaN 1365.62001
20030702 132852 1360.89847 1366.07143  NaN 1365.55328
20030702 142852 1360.79816 1365.97074 1366.38483 1365.53159
20030702 152852 1360.80638 1365.97900 1366.38634 1365.54496
20030702 162852 1360.78318 1365.95570 1366.34984 1365.53168
20030702 172852  NaN  NaN  NaN  NaN
20030702 182852  NaN  NaN  NaN  NaN
20030702 192852  NaN  NaN  NaN  NaN
20030702 202852  NaN  NaN  NaN  NaN
20030702 212852  NaN  NaN  NaN  NaN
20030702 222852  NaN  NaN  NaN  NaN
20030702 232852  NaN  NaN  NaN  NaN
20030703 002852 1360.69519 1365.86738 1366.33997 1365.38379
20030703 012852 1360.69080 1365.86297 1366.35142 1365.36735
20030703 022852 1360.68667 1365.85883 1366.35072 1365.36058
20030703 032852 1360.61301 1365.78489 1366.29598 1365.27208
20030703 042852 1360.70867 1365.88091  NaN 1365.36268
20030703 052852 1360.65780 1365.82984  NaN 1365.31161
20030703 062852  NaN  NaN  NaN  NaN
20030703 072852  NaN  NaN  NaN  NaN
20030703 082852  NaN  NaN  NaN  NaN
20030703 092852  NaN  NaN  NaN  NaN
20030703 102852  NaN  NaN  NaN  NaN
20030703 112852  NaN  NaN  NaN  NaN
20030703 122852  NaN  NaN  NaN  NaN
20030703 132852 1360.54893 1365.72056 1366.16345 1365.25944
20030703 142852 1360.56741 1365.73911 1366.17331 1365.28458
20030703 152852 1360.55437 1365.72602 1366.17253 1365.26215
20030703 162852 1360.55815 1365.72982 1366.17644 1365.26586
20030703 172852 1360.57235 1365.74407 1366.18650 1365.28328
20030703 182852 1360.56528 1365.73697 1366.18676 1365.27059
20030703 192852  NaN  NaN  NaN  NaN
20030703 202852  NaN  NaN  NaN  NaN
20030703 212852  NaN  NaN  NaN  NaN
20030703 222852  NaN  NaN  NaN  NaN
20030703 232852  NaN  NaN  NaN  NaN
20030704 002852  NaN  NaN  NaN  NaN
20030704 012852  NaN  NaN  NaN  NaN
20030704 022852  NaN  NaN  NaN  NaN
20030704 032852 1360.44136 1365.61258  NaN 1365.09429
20030704 042852 1360.41165 1365.58276  NaN 1365.06448
20030704 052852 1360.37651 1365.54748  NaN 1365.02920
20030704 062852 1360.37977 1365.55076  NaN 1365.03248
20030704 072852  NaN  NaN  NaN  NaN
20030704 082852  NaN  NaN  NaN  NaN
20030704 092852  NaN  NaN  NaN  NaN
20030704 102852  NaN  NaN  NaN  NaN
20030704 112852  NaN  NaN  NaN  NaN
20030704 122852  NaN  NaN  NaN  NaN
20030704 132852  NaN  NaN  NaN  NaN
20030704 142852  NaN  NaN  NaN  NaN
20030704 152852 1360.31954 1365.49030 1365.95595 1365.01181
20030704 162852 1360.31016 1365.48088 1365.95096 1364.99903
20030704 172852 1360.27544 1365.44604 1365.91107 1364.96799
20030704 182852 1360.29473 1365.46539 1365.93537 1364.98361
20030704 192852 1360.28070 1365.45131 1365.93577 1364.95859
20030704 202852 1360.26716 1365.43772  NaN 1364.91949
20030704 212852 1360.23807 1365.40852  NaN 1364.89029
20030704 222852 1360.28364 1365.45426  NaN 1364.93603
20030704 232852  NaN  NaN  NaN  NaN
20030705 002852 1360.24304 1365.41351  NaN 1364.89528
20030705 012852 1360.29740 1365.46807  NaN 1364.94985
20030705 022852 1360.23070 1365.40113  NaN 1364.88291
20030705 032852  NaN  NaN  NaN  NaN
20030705 042852  NaN  NaN  NaN  NaN
20030705 052852  NaN  NaN  NaN  NaN
20030705 062852 1360.24166 1365.41212  NaN 1364.89393
20030705 072852 1360.25877 1365.42930  NaN 1364.91110
20030705 082852 1360.28073 1365.45134  NaN 1364.93315
20030705 092852 1360.27740 1365.44800  NaN 1364.92981
20030705 102852 1360.30829 1365.47901  NaN 1364.96082
20030705 112852 1360.30363 1365.47433  NaN 1364.95615
20030705 122852 1360.29829 1365.46897  NaN 1364.95079
20030705 132852 1360.29475 1365.46541  NaN 1364.94724
20030705 142852 1360.27339 1365.44398  NaN 1364.92580
20030705 152852 1360.29935 1365.47003  NaN 1364.95186
20030705 162852  NaN  NaN  NaN  NaN
20030705 172852  NaN  NaN  NaN  NaN
20030705 182852  NaN  NaN  NaN  NaN
20030705 192852 1360.27113 1365.44171 1365.97542 1364.91183
20030705 202852 1360.25509 1365.42560 1366.01128 1364.85660
20030705 212852 1360.26573 1365.43628 1366.01744 1364.87069
20030705 222852 1360.27454 1365.44513 1366.02797 1364.87827
20030705 232852 1360.27673 1365.44733 1366.00806 1364.89712
20030706 002852 1360.25602 1365.42654  NaN 1364.90836
20030706 012852 1360.32271 1365.49349 1366.04465 1364.95048
20030706 022852 1360.31625 1365.48699 1366.01244 1364.96334
20030706 032852 1360.33612 1365.50695 1366.02870 1364.98607
20030706 042852 1360.41133 1365.58244 1366.09570 1365.06796
20030706 052852  NaN  NaN  NaN  NaN
20030706 062852  NaN  NaN  NaN  NaN
20030706 072852  NaN  NaN  NaN  NaN
20030706 082852  NaN  NaN  NaN  NaN
20030706 092852 1360.45928 1365.63058  NaN 1365.11238
20030706 102852 1360.55631 1365.72797  NaN 1365.20977
20030706 112852 1360.58261 1365.75438  NaN 1365.23617
20030706 122852 1360.60181 1365.77364  NaN 1365.25542
20030706 132852 1360.54684 1365.71847 1366.18311 1365.24056
20030706 142852 1360.58628 1365.75805 1366.20902 1365.29043
20030706 152852 1360.57274 1365.74446 1366.18628 1365.28372
20030706 162852 1360.64042 1365.81240 1366.27044 1365.33945
20030706 172852  NaN  NaN  NaN  NaN
20030706 182852  NaN  NaN  NaN  NaN
20030706 192852  NaN  NaN  NaN  NaN
20030706 202852  NaN  NaN  NaN  NaN
20030706 212852 1360.69740 1365.86959  NaN 1365.35125
20030706 222852 1360.70821 1365.88045  NaN 1365.36209
20030706 232852 1360.71635 1365.88862  NaN 1365.37024
20030707 002852 1360.73120 1365.90353  NaN 1365.38513
20030707 012852 1360.73460 1365.90693  NaN 1365.38852
20030707 022852 1360.78184 1365.95435  NaN 1365.43592
20030707 032852  NaN  NaN  NaN  NaN
20030707 042852  NaN  NaN  NaN  NaN
20030707 052852  NaN  NaN  NaN  NaN
20030707 062852  NaN  NaN  NaN  NaN
20030707 072852 1360.82030 1365.99297  NaN 1365.47442
20030707 082852 1360.86514 1366.03798  NaN 1365.51941
20030707 092852 1360.88286 1366.05576  NaN 1365.53717
20030707 102852 1360.91167 1366.08468 1366.62020 1365.55332
20030707 112852 1360.94145 1366.11457 1366.65731 1365.57778
20030707 122852 1360.96416 1366.13738 1366.65372 1365.62046
20030707 132852 1361.00167 1366.17502 1366.68163 1365.66544
20030707 142852 1361.05901 1366.23258  NaN 1365.71387
20030707 152852 1361.06057 1366.23414  NaN 1365.71540
20030707 162852 1361.11863 1366.29243  NaN 1365.77367
20030707 172852 1361.17446 1366.34847  NaN 1365.82968
20030707 182852 1361.25032 1366.42462  NaN 1365.90581
20030707 192852 1361.17604 1366.35005  NaN 1365.83121
20030707 202852 1361.20654 1366.38068  NaN 1365.86181
20030707 212852 1361.20355 1366.37767  NaN 1365.85878
20030707 222852 1361.17936 1366.35339  NaN 1365.83447
20030707 232852 1361.19851 1366.37261  NaN 1365.85366
20030708 002852 1361.19940 1366.37350 1366.88307 1365.86162
20030708 012852 1361.19857 1366.37267 1366.89557 1365.85073
20030708 022852 1361.13573 1366.30960 1366.88683 1365.74662
20030708 032852 1361.14042 1366.31430 1366.91025 1365.73719
20030708 042852  NaN  NaN  NaN  NaN
20030708 052852  NaN  NaN  NaN  NaN
20030708 062852  NaN  NaN  NaN  NaN
20030708 072852  NaN  NaN  NaN  NaN
20030708 082852  NaN  NaN  NaN  NaN
20030708 092852  NaN  NaN  NaN  NaN
20030708 102852  NaN  NaN  NaN  NaN
20030708 112852  NaN  NaN  NaN  NaN
20030708 122852  NaN  NaN  NaN  NaN
20030708 132852  NaN  NaN  NaN  NaN
20030708 142852 1361.21878 1366.39296 1366.95138 1365.84405
20030708 152852 1361.26361 1366.43796 1366.98889 1365.89470
20030708 162852 1361.25182 1366.42613 1366.98586 1365.87622
20030708 172852 1361.30538 1366.47989 1367.00102 1365.95917
20030708 182852 1361.38987 1366.56470 1367.08603 1366.04382
20030708 192852 1361.34470 1366.51936 1367.04394 1365.99600
20030708 202852 1361.38100 1366.55580 1367.08079 1366.03214
20030708 212852 1361.44353 1366.61856  NaN 1366.09902
20030708 222852 1361.43136 1366.60635  NaN 1366.08678
20030708 232852 1361.45760 1366.63269  NaN 1366.11310
20030709 002852 1361.45378 1366.62886 1367.15517 1366.10417
20030709 012852 1361.45714 1366.63222 1367.16617 1366.10175
20030709 022852 1361.45158 1366.62664 1367.15113 1366.10333
20030709 032852  NaN  NaN  NaN  NaN
20030709 042852  NaN  NaN  NaN  NaN
20030709 052852  NaN  NaN  NaN  NaN
20030709 062852  NaN  NaN  NaN  NaN
20030709 072852  NaN  NaN  NaN  NaN
20030709 082852  NaN  NaN  NaN  NaN
20030709 092852 1361.49959 1366.67483 1367.20368 1366.14819
20030709 102852 1361.51652 1366.69183 1367.21854 1366.16680
20030709 112852 1361.48821 1366.66342 1367.19830 1366.13218
20030709 122852 1361.49892 1366.67416 1367.19371 1366.15454
20030709 132852 1361.55653 1366.73200 1367.22838 1366.22994
20030709 142852 1361.58303 1366.75859 1367.22356 1366.28035
20030709 152852 1361.59468 1366.77029  NaN 1366.25043
20030709 162852  NaN  NaN  NaN  NaN
20030709 172852  NaN  NaN  NaN  NaN
20030709 182852  NaN  NaN  NaN  NaN
20030709 192852  NaN  NaN  NaN  NaN
20030709 202852  NaN  NaN  NaN  NaN
20030709 212852  NaN  NaN  NaN  NaN
20030709 222852 1361.48953 1366.66474  NaN 1366.14485
20030709 232852 1361.53935 1366.71475  NaN 1366.19486
20030710 002852 1361.63586 1366.81163  NaN 1366.29174
20030710 012852 1361.68840 1366.86436  NaN 1366.34447
20030710 022852 1361.67951 1366.85544  NaN 1366.33555
20030710 032852 1361.65855 1366.83440  NaN 1366.31451
20030710 042852 1361.64058 1366.81636  NaN 1366.29647
20030710 052852 1361.65915 1366.83500  NaN 1366.31512
20030710 062852 1361.66004 1366.83590  NaN 1366.31602
20030710 072852 1361.63427 1366.81003  NaN 1366.29016
20030710 082852 1361.60295 1366.77858  NaN 1366.25872
20030710 092852 1361.56334 1366.73883  NaN 1366.21897
20030710 102852 1361.59196 1366.76756  NaN 1366.24771
20030710 112852 1361.56914 1366.74465  NaN 1366.22479
20030710 122852 1361.55117 1366.72661  NaN 1366.20673
20030710 132852  NaN  NaN  NaN  NaN
20030710 142852 1361.36893 1366.54368 1367.06360  NaN
20030710 152852 1361.34279 1366.51744 1367.03739  NaN
20030710 162852 1361.33563 1366.51025 1367.03022  NaN
20030710 172852 1361.31758 1366.49214 1367.01213  NaN
20030710 182852 1361.31826 1366.49282 1367.01285  NaN
20030710 192852 1361.33050 1366.50510 1367.02516  NaN
20030710 202852 1361.29148 1366.46594 1366.98602  NaN
20030710 212852 1361.46619 1366.64131  NaN 1366.12119
20030710 222852 1361.41247 1366.58738  NaN 1366.06723
20030710 232852 1361.44148 1366.61651  NaN 1366.09632
20030711 002852 1361.39014 1366.56497 1367.00162 1366.10854
20030711 012852 1361.35953 1366.53425 1366.99589 1366.05873
20030711 022852 1361.32056 1366.49513 1366.95880 1366.01805
20030711 032852 1361.32264 1366.49721 1366.98546 1366.00136
20030711 042852 1361.33188 1366.50649 1366.98623 1366.01713
20030711 052852 1361.30738 1366.48189 1367.00674 1365.95809
20030711 062852 1361.28371 1366.45813 1366.97650 1365.93927
20030711 072852 1361.26660 1366.44096 1366.96061 1365.92110
20030711 082852 1361.33553 1366.51015 1367.01463 1366.00186
20030711 092852 1361.26697 1366.44133 1366.94299 1365.93518
20030711 102852 1361.30616 1366.48067 1366.96065 1365.99105
20030711 112852 1361.27713 1366.45153 1366.94402 1365.95237
20030711 122852 1361.28232 1366.45674 1366.94693 1365.95932
20030711 132852 1361.31158 1366.48612 1366.99834 1365.97187
20030711 142852 1361.27068 1366.44506 1366.94580 1365.93958
20030711 152852 1361.25543 1366.42975 1366.93172 1365.92333
20030711 162852 1361.26177 1366.43611 1366.94548 1365.92403
20030711 172852 1361.26709 1366.44145 1366.93944 1365.93805
20030711 182852 1361.25870 1366.43303 1366.92621 1365.93331
20030711 192852 1361.27648 1366.45087 1366.94432 1365.95095
20030711 202852 1361.25300 1366.42731 1366.92383 1365.92503
20030711 212852 1361.32641 1366.50100 1366.97669 1366.01462
20030711 222852 1361.30518 1366.47968 1366.96326 1365.98729
20030711 232852 1361.32101 1366.49557 1366.97167 1366.00889
20030712 002852 1361.31540 1366.48994 1366.96913 1366.00089
20030712 012852 1361.28711 1366.46155 1366.95310 1365.96307
20030712 022852 1361.30109 1366.47558 1366.95843 1365.98374
20030712 032852 1361.26672 1366.44109 1366.94435 1365.93364
20030712 042852 1361.28247 1366.45689 1366.97146 1365.94081
20030712 052852 1361.24795 1366.42224  NaN 1365.90126
20030712 062852 1361.29255 1366.46701 1366.97101 1365.95901
20030712 072852 1361.33010 1366.50470 1367.01052 1365.99531
20030712 082852 1361.31846 1366.49302 1366.99559 1365.98611
20030712 092852 1361.29902 1366.47350 1366.97775 1365.96531
20030712 102852 1361.30967 1366.48420 1366.97896 1365.98325
20030712 112852 1361.32453 1366.49911 1366.98762 1366.00294
20030712 122852 1361.28760 1366.46204 1366.95634 1365.96147
20030712 132852 1361.28813 1366.46258 1366.96365 1365.95682
20030712 142852 1361.31602 1366.49057 1366.99051 1365.98568
20030712 152852 1361.32959 1366.50419 1366.97613 1366.02078
20030712 162852 1361.33972 1366.51435 1366.98514 1366.03186
20030712 172852 1361.33373 1366.50834 1366.98560 1366.02090
20030712 182852 1361.35262 1366.52731 1367.00116 1366.04251
20030712 192852 1361.37761 1366.55239 1367.02488 1366.06867
20030712 202852 1361.35722 1366.53192 1367.00529 1366.04756
20030712 212852 1361.34994 1366.52462 1367.01995 1366.02335
20030712 222852 1361.33289 1366.50750 1367.02327 1365.99049
20030712 232852 1361.32226 1366.49683 1367.00913 1365.98250
20030713 002852 1361.34016 1366.51480 1367.03774 1365.99225
20030713 012852 1361.30725 1366.48176 1367.00090 1365.96214
20030713 022852 1361.27797 1366.45237 1367.00347 1365.90800
20030713 032852 1361.30535 1366.47986 1367.01928 1365.94450
20030713 042852 1361.28243 1366.45685 1366.99134 1365.92530
20030713 052852 1361.25151 1366.42581 1366.97826 1365.88028
20030713 062852 1361.28924 1366.46368 1367.01307 1365.92050
20030713 072852 1361.29842 1366.47290 1367.00113 1365.94618
20030713 082852 1361.31908 1366.49364 1366.99615 1365.98699
20030713 092852 1361.32995 1366.50455 1366.99791 1366.00507
20030713 102852 1361.37181 1366.54657 1367.04452 1366.04352
20030713 112852 1361.34705 1366.52172 1367.01758 1366.02032
20030713 122852 1361.33076 1366.50536 1367.02820 1365.98282
20030713 132852 1361.32642 1366.50101 1367.00826 1365.99071
20030713 142852 1361.36346 1366.53818 1367.04712 1366.02657
20030713 152852 1361.31074 1366.48527 1367.00084 1365.96844
20030713 162852 1361.30768 1366.48219 1367.00370 1365.96068
20030713 172852 1361.33151 1366.50612 1367.05041 1365.96660
20030713 182852 1361.32280 1366.49737 1367.04152 1365.95794
20030713 192852 1361.33860 1366.51324 1367.05009 1365.97957
20030713 202852 1361.31236 1366.48689 1367.01905 1365.95693
20030713 212852 1361.33077 1366.50538 1367.03336 1365.97871
20030713 222852 1361.35083 1366.52551 1367.05433 1365.99818
20030713 232852 1361.30477 1366.47927 1367.03194 1365.93296
20030714 002852 1361.30408 1366.47858 1367.02200 1365.93960
20030714 012852 1361.29453 1366.46899 1366.97921 1365.95647
20030714 022852 1361.32874 1366.50334 1367.00723 1365.99589
20030714 032852 1361.32008 1366.49464 1366.98079 1366.00139
20030714 042852 1361.39382 1366.56867 1367.04205 1366.08568
20030714 052852 1361.41784 1366.59277 1367.06532 1366.11051
20030714 062852 1361.34976 1366.52444 1367.00728 1366.03396
20030714 072852 1361.36179 1366.53651 1367.01929 1366.04612
20030714 082852 1361.34753 1366.52220 1367.00200 1366.03425
20030714 092852 1361.35164 1366.52632 1367.00827 1366.03669
20030714 102852 1361.34648 1366.52114 1367.00303 1366.03160
20030714 112852 1361.35940 1366.53411 1367.04114 1366.02429
20030714 122852 1361.36097 1366.53569 1367.04016 1366.02797
20030714 132852 1361.33524 1366.50986 1367.02052 1365.99714
20030714 142852 1361.36139 1366.53611 1367.03558 1366.03247
20030714 152852 1361.33914 1366.51378 1366.99392 1366.02586
20030714 162852 1361.40245 1366.57733  NaN 1366.05583
20030714 172852 1361.42310 1366.59806  NaN 1366.07658
20030714 182852 1361.43313 1366.60813  NaN 1366.08667
20030714 192852 1361.35757 1366.53228 1367.00735 1366.04865
20030714 202852 1361.36661 1366.54135 1367.02511 1366.05066
20030714 212852 1361.32985 1366.50446 1366.99802 1366.00580
20030714 222852 1361.38680 1366.56162 1367.04004 1366.07538
20030714 232852 1361.39047 1366.56530 1367.04767 1366.07587
20030715 002852 1361.38097 1366.55577 1367.03963 1366.06514
20030715 012852 1361.39658 1366.57143 1367.04117 1366.09243
20030715 022852 1361.37321 1366.54798 1367.04434 1366.04716
20030715 032852 1361.37531 1366.55008 1367.03770 1366.05649
20030715 042852 1361.35601 1366.53071 1367.00756 1366.04600
20030715 052852 1361.33759 1366.51222 1367.01383 1366.00717
20030715 062852 1361.36818 1366.54292 1367.03171 1366.04846
20030715 072852 1361.38633 1366.56114  NaN 1366.04005
20030715 082852 1361.36774 1366.54249  NaN 1366.02143
20030715 092852 1361.35084 1366.52552 1367.05045 1366.00126
20030715 102852 1361.32687 1366.50146 1367.01169 1365.98938
20030715 112852 1361.32062 1366.49519 1367.00905 1365.98010
20030715 122852 1361.32309 1366.49766 1367.02222 1365.97373
20030715 132852 1361.28011 1366.45452 1366.98228 1365.92793
20030715 142852 1361.31043 1366.48496 1367.01444 1365.95693
20030715 152852 1361.28658 1366.46102 1366.99235 1365.93145
20030715 162852 1361.28447 1366.45890 1366.97207 1365.94441
20030715 172852 1361.25862 1366.43295 1366.93918 1365.92421
20030715 182852 1361.29403 1366.46849 1366.97934 1365.95592
20030715 192852 1361.22648 1366.40068 1366.90736 1365.89157
20030715 202852 1361.23946 1366.41371 1366.92222 1365.90308
20030715 212852 1361.24087 1366.41514 1366.93353 1365.89630
20030715 222852 1361.25247 1366.42678 1366.94530 1365.90784
20030715 232852 1361.30756 1366.48208 1367.00331 1365.96089
20030716 002852 1361.22657 1366.40078 1366.92158 1365.87993
20030716 012852 1361.21782 1366.39199 1366.90168 1365.88036
20030716 022852 1361.20267 1366.37679 1366.88030 1365.87026
20030716 032852 1361.25051 1366.42481 1366.93326 1365.91419
20030716 042852 1361.22317 1366.39737 1366.89837 1365.89290
20030716 052852 1361.18781 1366.36187 1366.88994 1365.83500
20030716 062852 1361.16447 1366.33845 1366.86282 1365.81463
20030716 072852 1361.18153 1366.35557 1366.87826 1365.83314
20030716 082852 1361.18820 1366.36226 1366.88377 1365.84080
20030716 092852 1361.15742 1366.33137 1366.84359 1365.81758
20030716 102852 1361.17359 1366.34759 1366.84445 1365.84646
20030716 112852 1361.18063 1366.35466 1366.85181 1365.85327
20030716 122852 1361.17588 1366.34990 1366.82828 1365.86397
20030716 132852 1361.17687 1366.35089 1366.84034 1365.85582
20030716 142852 1361.15553 1366.32947 1366.81760 1365.83548
20030716 152852 1361.19322 1366.36730 1366.86292 1365.86714
20030716 162852 1361.17079 1366.34479 1366.83553 1365.84863
20030716 172852 1361.16073 1366.33469 1366.82609 1365.83797
20030716 182852 1361.11813 1366.29193 1366.77815 1365.79946
20030716 192852 1361.06069 1366.23427 1366.73832 1365.72713
20030716 202852 1361.15045 1366.32436 1366.82690 1365.81846
20030716 212852 1361.09857 1366.27229 1366.77374 1365.76726
20030716 222852 1361.05182 1366.22536 1366.72261 1365.72379
20030716 232852 1361.03487 1366.20835 1366.70088 1365.71062
20030717 002852 1361.07643 1366.25006  NaN 1365.72861
20030717 012852 1361.04319 1366.21670 1366.72724 1365.70420
20030717 022852 1361.01079 1366.18418 1366.69036 1365.67523
20030717 032852 1361.01745 1366.19086 1366.71057 1365.67083
20030717 042852 1361.00296 1366.17631 1366.69543 1365.65676
20030717 052852 1360.94581 1366.11895 1366.65850 1365.58269
20030717 062852 1360.96323 1366.13644 1366.67366 1365.60208
20030717 072852 1360.95698 1366.13016 1366.65547 1365.60555
20030717 082852 1360.94939 1366.12254 1366.64173 1365.60292
20030717 092852 1360.96130 1366.13450 1366.63150 1365.63298
20030717 102852 1360.97765 1366.15092 1366.64801 1365.64930
20030717 112852 1361.02178 1366.19521 1366.66292 1365.71752
20030717 122852 1361.00808 1366.18146 1366.65219 1365.70128
20030717 132852 1360.96824 1366.14146 1366.60560 1365.66663
20030717 142852 1360.94745 1366.12060 1366.59246 1365.63945
20030717 152852 1360.93458 1366.10767 1366.58593 1365.62131
20030717 162852 1360.89021 1366.06313 1366.52984 1365.58613
20030717 172852 1360.85644 1366.02924 1366.51170 1365.53941
20030717 182852 1360.81628 1365.98893 1366.50066 1365.47533
20030717 192852 1360.85515 1366.02795 1366.56043 1365.49753
20030717 202852 1360.82658 1365.99927 1366.54024 1365.46197
20030717 212852 1360.82636 1365.99905 1366.52665 1365.47258
20030717 222852 1360.84312 1366.01587 1366.51432 1365.51300
20030717 232852 1360.86215 1366.03497 1366.53113 1365.53394
20030718 002852 1360.88122 1366.05412 1366.55415 1365.54994
20030718 012852 1360.90676 1366.07976 1366.56790 1365.58516
20030718 022852 1360.87445 1366.04732 1366.53312 1365.55460
20030718 032852 1360.87477 1366.04764 1366.54558 1365.54512
20030718 042852 1360.82920 1366.00190 1366.49094 1365.50653
20030718 052852 1360.85444 1366.02723 1366.51796 1365.53049
20030718 062852 1360.81664 1365.98929 1366.48522 1365.48834
20030718 072852 1360.83632 1366.00905 1366.53053 1365.48755
20030718 082852 1360.81885 1365.99151 1366.51200 1365.47081
20030718 092852 1360.84445 1366.01720 1366.50791 1365.52041
20030718 102852 1360.83589 1366.00861 1366.49395 1365.51611
20030718 112852 1360.80931 1365.98194 1366.46293 1365.49290
20030718 122852 1360.80642 1365.97903 1366.44635 1365.50099
20030718 132852 1360.79294 1365.96550 1366.44166 1365.48038
20030718 142852 1360.76631 1365.93877 1366.42329 1365.44694
20030718 152852 1360.81104 1365.98367 1366.47298 1365.48802
20030718 162852 1360.74767 1365.92006 1366.40084 1365.43129
20030718 172852 1360.75661 1365.92903 1366.41469 1365.43636
20030718 182852 1360.72597 1365.89828 1366.39547 1365.39634
20030718 192852 1360.71616 1365.88843 1366.41144 1365.36570
20030718 202852 1360.66877 1365.84085 1366.34690 1365.33181
20030718 212852 1360.65589 1365.82793 1366.33416 1365.31875
20030718 222852 1360.62236 1365.79427 1366.29868 1365.28658
20030718 232852 1360.62914 1365.80108 1366.30769 1365.29162
20030719 002852 1360.61396 1365.78584 1366.30405 1365.26698
20030719 012852 1360.56641 1365.73811 1366.26756 1365.21011
20030719 022852 1360.52521 1365.69675 1366.24158 1365.15623
20030719 032852 1360.46675 1365.63807 1366.20749 1365.07745
20030719 042852 1360.48875 1365.66015 1366.21235 1365.11353
20030719 052852 1360.46430 1365.63561 1366.18237 1365.09340
20030719 062852 1360.47094 1365.64228 1366.17389 1365.11244
20030719 072852 1360.45825 1365.62954 1366.12924 1365.12591
20030719 082852 1360.44249 1365.61371 1366.10181 1365.11968
20030719 092852 1360.41044 1365.58154 1366.06957 1365.08762
20030719 102852 1360.39359 1365.56464 1366.06968 1365.05669
20030719 112852 1360.38751 1365.55853 1366.06044 1365.05320
20030719 122852 1360.41778 1365.58891 1366.09156 1365.08297
20030719 132852 1360.39353 1365.56457 1366.04387 1365.07799
20030719 142852 1360.40845 1365.57954 1366.05308 1365.09774
20030719 152852 1360.38233 1365.55333 1366.02520 1365.07290
20030719 162852 1360.35944 1365.53035 1366.02361 1365.03220
20030719 172852 1360.34513 1365.51599 1366.00272 1365.02324
20030719 182852 1360.36924 1365.54019 1366.05133 1365.02719
20030719 192852 1360.36008 1365.53100 1366.04630 1365.01455
20030719 202852 1360.27177 1365.44235 1365.96421 1364.92047
20030719 212852 1360.28775 1365.45839 1365.98432 1364.93313
20030719 222852 1360.24315 1365.41362 1365.93124 1364.89524
20030719 232852 1360.23903 1365.40948 1365.92055 1364.89653
20030720 002852 1360.20629 1365.37662 1365.89251 1364.85967
20030720 012852 1360.20083 1365.37114 1365.89772 1364.84534
20030720 022852 1360.13210 1365.30215 1365.83689 1364.76963
20030720 032852 1360.14362 1365.31371 1365.84140 1364.78701
20030720 042852 1360.15704 1365.32719 1365.84396 1364.80947
20030720 052852 1360.14814 1365.31825 1365.82923 1364.80530
20030720 062852 1360.13010 1365.30014 1365.81074 1364.78749
20030720 072852 1360.09226 1365.26216 1365.76925 1364.75237
20030720 082852 1360.12601 1365.29604 1365.80992 1364.78067
20030720 092852 1360.11274 1365.28271 1365.77768 1364.78281
20030720 102852 1360.09408 1365.26398 1365.77459 1364.75126
20030720 112852 1360.10018 1365.27011 1365.77350 1364.76326
20030720 122852 1360.08086 1365.25071 1365.75392 1364.74400
20030720 132852 1360.09433 1365.26424 1365.77347 1364.75260
20030720 142852 1360.05540 1365.22515 1365.74249 1364.70690
20030720 152852 1360.06368 1365.23347 1365.74236 1364.72210
20030720 162852 1360.04588 1365.21560 1365.74447 1364.68795
20030720 172852 1360.05063 1365.22036 1365.73853 1364.70142
20030720 182852 1360.06347 1365.23326 1365.76009 1364.70725
20030720 192852 1360.02458 1365.19421 1365.72801 1364.66255
20030720 202852 1360.03765 1365.20734 1365.72622 1364.68779
20030720 212852 1360.02942 1365.19908 1365.71578 1364.68129
20030720 222852 1360.05211 1365.22186 1365.72832 1364.71238
20030720 232852 1360.06419 1365.23398 1365.74286 1364.72252
20030721 002852 1360.06993 1365.23974 1365.74042 1364.73493
20030721 012852 1360.13332 1365.30337 1365.78883 1364.81088
20030721 022852 1360.12689 1365.29692 1365.78010 1364.80625
20030721 032852 1360.13321 1365.30326 1365.78241 1364.81583
20030721 042852 1360.20231 1365.37263 1365.85552 1364.88214
20030721 052852 1360.18019 1365.35042 1365.84844 1364.84769
20030721 062852 1360.18132 1365.35156 1365.86390 1364.83723
20030721 072852 1360.24844 1365.41893 1365.93206 1364.90396
20030721 082852 1360.24528 1365.41575 1365.93522 1364.89565
20030721 092852 1360.27344 1365.44402 1365.95144 1364.93364
20030721 102852 1360.28974 1365.46039 1365.96345 1364.95351
20030721 112852 1360.29573 1365.46640 1365.95791 1364.96882
20030721 122852 1360.30840 1365.47912 1365.97843 1364.97527
20030721 132852 1360.31558 1365.48633 1366.00699 1364.96525
20030721 142852 1360.32348 1365.49425 1366.03425 1364.95754
20030721 152852 1360.27758 1365.44818 1365.96771 1364.92800
20030721 162852 1360.32726 1365.49805 1366.00688 1364.98653
20030721 172852 1360.38181 1365.55280 1366.07434 1365.03100
20030721 182852 1360.35693 1365.52784 1366.03526 1365.01747
20030721 192852 1360.39328 1365.56432 1366.08717 1365.04146
20030721 202852 1360.43767 1365.60888 1366.14573 1365.07463
20030721 212852 1360.47567 1365.64703 1366.18314 1365.11336
20030721 222852 1360.49020 1365.66161 1366.20265 1365.12392
20030721 232852 1360.50110 1365.67255 1366.18001 1365.16222
20030722 002852 1360.50989 1365.68138 1366.18833 1365.17147
20030722 012852 1360.53087 1365.70243 1366.21469 1365.18820
20030722 022852 1360.58143 1365.75319 1366.27468 1365.23141
20030722 032852 1360.58885 1365.76063 1366.28307 1365.23808
20030722 042852 1360.57692 1365.74865 1366.25273 1365.24119
20030722 052852 1360.59992 1365.77175 1366.28329 1365.25815
20030722 062852 1360.65913 1365.83118 1366.32996 1365.32814
20030722 072852 1360.68972 1365.86189 1366.36582 1365.35463
20030722 082852 1360.65920 1365.83125 1366.32168 1365.33520
20030722 092852 1360.68004 1365.85217 1366.34850 1365.35128
20030722 102852 1360.70604 1365.87827 1366.37906 1365.37372
20030722 112852 1360.73762 1365.90997 1366.42102 1365.39689
20030722 122852 1360.76448 1365.93693 1366.44988 1365.42227
20030722 132852 1360.77000 1365.94247 1366.46520 1365.41965
20030722 142852 1360.83167 1366.00438 1366.50841 1365.49721
20030722 152852 1360.82468 1365.99736 1366.51382 1365.47979
20030722 162852 1360.82700 1365.99969 1366.51059 1365.48681
20030722 172852 1360.84719 1366.01995 1366.52455 1365.51238
20030722 182852 1360.87598 1366.04885 1366.56415 1365.53229
20030722 192852 1360.90847 1366.08147 1366.58242 1365.57702
20030722 202852 1360.92269 1366.09574 1366.59481 1365.59292
20030722 212852 1360.94158 1366.11470 1366.59885 1365.62454
20030722 222852 1360.95325 1366.12642 1366.61826 1365.62978
20030722 232852 1361.00982 1366.18320 1366.69373 1365.67073
20030723 002852 1361.05550 1366.22906 1366.72014 1365.73316
20030723 012852 1361.06122 1366.23480 1366.71805 1365.74560
20030723 022852 1361.05966 1366.23323 1366.72257 1365.73890
20030723 032852 1361.07937 1366.25302 1366.74068 1365.76017
20030723 042852 1361.11824 1366.29204 1366.78549 1365.79427
20030723 052852 1361.10264 1366.27638 1366.77395 1365.77510
20030723 062852 1361.11352 1366.28730 1366.77927 1365.79089
20030723 072852 1361.17228 1366.34628 1366.85788 1365.83301
20030723 082852 1361.18108 1366.35512 1366.86754 1365.84114
20030723 092852 1361.21215 1366.38630 1366.89800 1365.87296
20030723 102852 1361.22168 1366.39587 1366.90502 1365.88476
20030723 112852 1361.18746 1366.36152 1366.87158 1365.84964
20030723 122852 1361.23787 1366.41212 1366.94089 1365.88400
20030723 132852 1361.27531 1366.44970 1366.96410 1365.93408
20030723 142852 1361.33627 1366.51090 1367.02947 1365.99164
20030723 152852 1361.26702 1366.44138 1366.95413 1365.92722
20030723 162852 1361.32731 1366.50190 1367.00589 1365.99541
20030723 172852 1361.30117 1366.47566 1366.98181 1365.96731
20030723 182852 1361.30925 1366.48378 1366.99997 1365.96664
20030723 192852 1361.30474 1366.47924 1367.00888 1365.95029
20030723 202852 1361.27535 1366.44975 1366.96409 1365.93425
20030723 212852 1361.30863 1366.48315 1367.01201 1365.95487
20030723 222852 1361.35509 1366.52978 1367.04772 1366.01114
20030723 232852 1361.30208 1366.47658 1366.97978 1365.97099
20030724 002852 1361.34654 1366.52121 1367.03115 1366.00967
20030724 012852 1361.30162 1366.47611 1366.99331 1365.95815
20030724 022852 1361.31257 1366.48711 1367.00447 1365.96901
20030724 032852 1361.32008 1366.49464 1367.00243 1365.98508
20030724 042852 1361.31612 1366.49067 1367.01165 1365.96937
20030724 052852 1361.31906 1366.49362 1367.03097 1365.95769
20030724 062852  NaN  NaN  NaN  NaN
20030724 072852  NaN  NaN  NaN  NaN
20030724 082852  NaN  NaN  NaN  NaN
20030724 092852  NaN  NaN  NaN  NaN
20030724 102852 1361.25881 1366.43314 1366.95706  NaN
20030724 112852  NaN  NaN  NaN  NaN
20030724 122852 1361.40180 1366.57667 1367.10061  NaN
20030724 132852 1361.38982 1366.56465 1367.08861  NaN
20030724 142852 1361.39812 1366.57298 1367.11782 1366.03008
20030724 152852 1361.42153 1366.59648 1367.13614 1366.05825
20030724 162852 1361.36149 1366.53621 1367.08580 1365.98893
20030724 172852 1361.36958 1366.54433 1367.08111 1366.00867
20030724 182852 1361.31169 1366.48623 1367.03337 1365.94108
20030724 192852 1361.35503 1366.52973 1367.07189 1365.98912
20030724 202852 1361.34839 1366.52306 1367.07025 1365.97781
20030724 212852 1361.36215 1366.53687 1367.07201 1366.00263
20030724 222852 1361.32612 1366.50071 1367.03883 1365.96372
20030724 232852 1361.32492 1366.49950 1367.03264 1365.96707
20030725 002852 1361.34125 1366.51590 1367.05590 1365.97712
20030725 012852 1361.34028 1366.51492 1367.05381 1365.97714
20030725 022852 1361.32917 1366.50377 1367.03948 1365.96891
20030725 032852 1361.34020 1366.51484 1367.06229 1365.96907
20030725 042852 1361.33628 1366.51091 1367.05185 1365.97115
20030725 052852 1361.30470 1366.47920 1367.01576 1365.94349
20030725 062852 1361.32533 1366.49991 1367.03088 1365.96940
20030725 072852 1361.32662 1366.50121 1367.03239 1365.97048
20030725 082852 1361.34516 1366.51982 1367.03865 1366.00063
20030725 092852 1361.37776 1366.55255 1367.07956 1366.02569
20030725 102852 1361.39432 1366.56916 1367.10073 1366.03803
20030725 112852 1361.34757 1366.52223 1367.05249 1365.99232
20030725 122852 1361.37719 1366.55198 1367.07355 1366.03022
20030725 132852 1361.36729 1366.54203 1367.06857 1366.01560
20030725 142852 1361.34920 1366.52387 1367.07278 1365.97631
20030725 152852 1361.29631 1366.47078 1367.00524 1365.93685
20030725 162852 1361.36288 1366.53760 1367.04720 1366.02722
20030725 172852 1361.37642 1366.55120 1367.05857 1366.04296
20030725 182852 1361.32503 1366.49961 1367.00058 1365.99748
20030725 192852 1361.36481 1366.53954 1367.03829 1366.03957
20030725 202852 1361.39214 1366.56697 1367.07840 1366.05494
20030725 212852 1361.36916 1366.54391 1367.06022 1366.02724
20030725 222852 1361.35316 1366.52785 1367.04553 1366.00988
20030725 232852 1361.36272 1366.53745 1367.05766 1366.01705
20030726 002852 1361.37096 1366.54572 1367.07315 1366.01838
20030726 012852 1361.34048 1366.51512 1367.03437 1365.99566
20030726 022852 1361.35108 1366.52576 1367.04003 1366.01113
20030726 032852 1361.37077 1366.54553 1367.05749 1366.03314
20030726 042852 1361.38596 1366.56078 1367.06140 1366.05939
20030726 052852 1361.36538 1366.54012 1367.04317 1366.03643
20030726 062852 1361.34580 1366.52046 1367.02688 1366.01353
20030726 072852 1361.37488 1366.54966 1367.05434 1366.04445
20030726 082852 1361.40508 1366.57996 1367.09230 1366.06732
20030726 092852 1361.40051 1366.57538 1367.09002 1366.06052
20030726 102852 1361.38750 1366.56232 1367.05548 1366.06852
20030726 112852 1361.39692 1366.57178 1367.07499 1366.06816
20030726 122852 1361.41353 1366.58845 1367.07611 1366.10018
20030726 132852 1361.40210 1366.57697 1367.06617 1366.08725
20030726 142852 1361.38726 1366.56208 1367.05383 1366.06991
20030726 152852 1361.42709 1366.60206 1367.08464 1366.11901
20030726 162852 1361.41398 1366.58890 1367.06051 1366.11680
20030726 172852 1361.41203 1366.58695 1367.04782 1366.12561
20030726 182852 1361.42822 1366.60320 1367.07018 1366.13590
20030726 192852 1361.44272 1366.61775 1367.10199 1366.13337
20030726 202852 1361.40573 1366.58062 1367.06226 1366.09890
20030726 212852 1361.40336 1366.57824 1367.05442 1366.10207
20030726 222852 1361.39749 1366.57235 1367.07479 1366.06996
20030726 232852 1361.33188 1366.50649 1367.01964 1365.99338
20030727 002852 1361.35364 1366.52834 1367.04746 1366.00925
20030727 012852 1361.39319 1366.56803 1367.07837 1366.05780
20030727 022852 1361.36225 1366.53697 1367.06523 1366.00869
20030727 032852 1361.35745 1366.53216 1367.07584 1365.98827
20030727 042852 1361.37734 1366.55212 1367.10181 1366.00211
20030727 052852 1361.36787 1366.54262 1367.07442 1366.01072
20030727 062852 1361.33584 1366.51047 1367.03878 1365.98210
20030727 072852 1361.33240 1366.50701 1367.03190 1365.98213
20030727 082852 1361.33938 1366.51402 1367.05106 1365.97674
20030727 092852 1361.33069 1366.50529 1367.04452 1365.96575
20030727 102852 1361.35689 1366.53159 1367.06713 1365.99580
20030727 112852 1361.37219 1366.54695 1367.09264 1366.00072
20030727 122852 1361.35003 1366.52471 1367.05551 1365.99375
20030727 132852 1361.33282 1366.50743 1367.04102 1365.97360
20030727 142852 1361.33906 1366.51370 1367.04333 1365.98393
20030727 152852 1361.37299 1366.54776 1367.08434 1366.01079
20030727 162852 1361.39209 1366.56692 1367.08930 1366.04465
20030727 172852 1361.36169 1366.53641 1367.05402 1366.01910
20030727 182852 1361.37672 1366.55150 1367.06838 1366.03495
20030727 192852 1361.36051 1366.53523 1367.04194 1366.02931
20030727 202852 1361.33618 1366.51081 1367.01860 1366.00379
20030727 212852 1361.34639 1366.52106 1367.02992 1366.01296
20030727 222852 1361.33693 1366.51156 1367.01323 1366.01103
20030727 232852 1361.32036 1366.49492 1366.99499 1365.99613
20030728 002852 1361.34077 1366.51541 1367.01795 1366.01406
20030728 012852 1361.33480 1366.50942 1367.00332 1366.01723
20030728 022852 1361.31330 1366.48784 1366.99361 1365.98317
20030728 032852 1361.29815 1366.47263 1366.98839 1365.95742
20030728 042852 1361.29619 1366.47066 1366.98680 1365.95508
20030728 052852 1361.26195 1366.43630 1366.95327 1365.91985
20030728 062852 1361.28789 1366.46233 1366.97748 1365.94784
20030728 072852 1361.26265 1366.43700 1366.95674 1365.91763
20030728 082852 1361.22623 1366.40043 1366.92694 1365.87386
20030728 092852 1361.26397 1366.43832 1366.97167 1365.90442
20030728 102852 1361.25844 1366.43276 1366.97348 1365.89094
20030728 112852 1361.24098 1366.41524 1366.95039 1365.87936
20030728 122852 1361.24940 1366.42370 1366.96940 1365.87643
20030728 132852 1361.23189 1366.40612 1366.98026 1365.82812
20030728 142852 1361.13477 1366.30863  NaN 1365.78316
20030728 152852 1361.15758 1366.33152  NaN 1365.80604
20030728 162852 1361.15360 1366.32754  NaN 1365.80204
20030728 172852 1361.18920 1366.36327 1366.92271 1365.80086
20030728 182852 1361.19420 1366.36829 1366.92473 1365.80908
20030728 192852 1361.21383 1366.38799 1366.91814 1365.85742
20030728 202852 1361.25070 1366.42500 1366.96025 1365.88883
20030728 212852 1361.20117 1366.37529 1366.90566 1365.84445
20030728 222852 1361.23517 1366.40942 1366.95473 1365.86217
20030728 232852 1361.19199 1366.36607 1366.91589 1365.81382
20030729 002852 1361.27706 1366.45146 1366.97215 1365.93128
20030729 012852 1361.26087 1366.43521 1366.93356 1365.93971
20030729 022852 1361.26795 1366.44232 1366.95517 1365.93084
20030729 032852 1361.28598 1366.46041 1366.95914 1365.96463
20030729 042852 1361.26800 1366.44236 1366.93935 1365.94857
20030729 052852 1361.25936 1366.43369 1366.95141 1365.91689
20030729 062852 1361.26717 1366.44153 1366.96807 1365.91490
20030729 072852 1361.26134 1366.43568 1366.95864 1365.91306
20030729 082852 1361.22148 1366.39567 1366.92735 1365.86329
20030729 092852 1361.21244 1366.38659 1366.92136 1365.85074
20030729 102852 1361.18936 1366.36343 1366.89362 1365.83270
20030729 112852 1361.19857 1366.37267 1366.90203 1365.84287
20030729 122852 1361.18706 1366.36111 1366.89160 1365.83005
20030729 132852 1361.14615 1366.32006 1366.87046 1365.76645
20030729 142852 1361.15248 1366.32640 1366.87892 1365.77034
20030729 152852 1361.16651 1366.34049 1366.89138 1365.78621
20030729 162852 1361.21740 1366.39158 1366.93420 1365.84666
20030729 172852 1361.19494 1366.36903 1366.90681 1365.82960
20030729 182852 1361.18456 1366.35861 1366.89552 1365.82015
20030729 192852 1361.20586 1366.37999 1366.91190 1365.84724
20030729 202852 1361.21167 1366.38582 1366.91814 1365.85259
20030729 212852 1361.23515 1366.40939 1366.94211 1365.87569
20030729 222852 1361.20509 1366.37922 1366.91862 1365.83781
20030729 232852 1361.18998 1366.36405 1366.89948 1365.82719
20030730 002852 1361.21686 1366.39103 1366.91239 1365.87044
20030730 012852 1361.23764 1366.41189 1366.91380 1365.91388
20030730 022852 1361.17004 1366.34403 1366.84297 1365.84954
20030730 032852 1361.22096 1366.39514 1366.89788 1365.89630
20030730 042852 1361.19662 1366.37071 1366.84929 1365.90013
20030730 052852 1361.23289 1366.40712 1366.90535 1365.91367
20030730 062852 1361.21403 1366.38819 1366.87541 1365.90772
20030730 072852 1361.20121 1366.37532 1366.86608 1365.89081
20030730 082852 1361.22791 1366.40213 1366.89234 1365.91835
20030730 092852 1361.24154 1366.41581 1366.89510 1365.94500
20030730 102852 1361.22404 1366.39824 1366.91066 1365.88840
20030730 112852 1361.21764 1366.39181 1366.92033 1365.86294
20030730 122852 1361.22284 1366.39703 1366.90789 1365.88913
20030730 132852 1361.21495 1366.38911 1366.90005 1365.88116
20030730 142852 1361.17651 1366.35053 1366.86156 1365.84250
20030730 152852 1361.21346 1366.38762 1366.90412 1365.87309
20030730 162852 1361.19157 1366.36564 1366.87864 1365.85536
20030730 172852 1361.23270 1366.40693 1366.91775 1365.89930
20030730 182852 1361.26411 1366.43846 1366.94671 1365.93396
20030730 192852 1361.24477 1366.41905 1366.93007 1365.91127
20030730 202852 1361.18867 1366.36273 1366.88028 1365.84710
20030730 212852 1361.22304 1366.39723 1366.92274 1365.87200
20030730 222852 1361.22931 1366.40352 1366.93212 1365.87456
20030730 232852 1361.24624 1366.42052 1366.94422 1365.89751
20030731 002852 1361.23839 1366.41264 1366.94773 1365.87576
20030731 012852 1361.19358 1366.36766 1366.88723 1365.84972
20030731 022852 1361.23965 1366.41391 1366.93617 1365.89269
20030731 032852 1361.19580 1366.36989 1366.90972 1365.82717
20030731 042852 1361.16909 1366.34308 1366.88793 1365.79415
20030731 052852 1361.20759 1366.38172 1366.91314 1365.84929
20030731 062852 1361.22874 1366.40295 1366.91925 1365.88916
20030731 072852 1361.20704 1366.38117 1366.89616 1365.86903
20030731 082852 1361.20777 1366.38191 1366.89223 1365.87559
20030731 092852 1361.25355 1366.42786 1366.94339 1365.91513
20030731 102852 1361.23546 1366.40970 1366.91780 1365.90624
20030731 112852 1361.18999 1366.36406 1366.89326 1365.83436
20030731 122852 1361.16363 1366.33760 1366.92127 1365.73983
20030731 132852 1361.17598 1366.34999 1366.94109 1365.74280
20030731 142852 1361.16321 1366.33718 1366.92710 1365.73129
20030731 152852 1361.11624 1366.29003 1366.87086 1365.69539
20030731 162852 1361.12122 1366.29503 1366.88757 1365.68550
20030731 172852 1361.13905 1366.31292 1366.91183 1365.69517
20030731 182852 1361.14006 1366.31394 1366.90614 1365.70447
20030731 192852 1361.17974 1366.35377 1366.92731 1365.76781
20030731 202852 1361.17553 1366.34954 1366.90227 1365.78992
20030731 212852 1361.16463 1366.33860 1366.88833 1365.78273
20030731 222852 1361.16031 1366.33426 1366.90374 1365.75312
20030731 232852 1361.21804 1366.39222 1366.97015 1365.80013
20030801 002852 1361.16206 1366.33602 1366.88751 1365.77771
20030801 012852 1361.15208 1366.32600 1366.85643 1365.79472
20030801 022852 1361.15717 1366.33112 1366.86074 1365.80087
20030801 032852 1361.18783 1366.36189 1366.88170 1365.84431
20030801 042852 1361.15161 1366.32553 1366.84396 1365.80977
20030801 052852 1361.13538 1366.30925 1366.83162 1365.78839
20030801 062852 1361.18802 1366.36208 1366.88654 1365.83854
20030801 072852 1361.16582 1366.33980 1366.87420 1365.80333
20030801 082852 1361.13727 1366.31114 1366.83871 1365.78356
20030801 092852 1361.15781 1366.33176 1366.86017 1365.80309
20030801 102852 1361.11233 1366.28611 1366.81458 1365.75735
20030801 112852 1361.09463 1366.26834 1366.80649 1365.72687
20030801 122852 1361.16274 1366.33670 1366.87721 1365.79214
20030801 132852 1361.10043 1366.27416 1366.80937 1365.73655
20030801 142852 1361.14044 1366.31432 1366.86138 1365.76109
20030801 152852 1361.16950 1366.34349 1366.89109 1365.78953
20030801 162852 1361.18039 1366.35442 1366.90135 1365.80134
20030801 172852 1361.15556 1366.32949 1366.87146 1365.78296
20030801 182852 1361.18174 1366.35578 1366.88987 1365.81963
20030801 192852 1361.18814 1366.36221 1366.90304 1365.81717
20030801 202852 1361.17066 1366.34466 1366.87120 1365.81851
20030801 212852 1361.17109 1366.34509 1366.87391 1365.81594
20030801 222852 1361.15972 1366.33367 1366.87397 1365.78935
20030801 232852 1361.14587 1366.31977 1366.87458 1365.75627
20030802 002852 1361.18559 1366.35964 1366.91239 1365.79886
20030802 012852 1361.22914 1366.40336 1366.94456 1365.85786
20030802 022852 1361.24871 1366.42300 1366.95722 1365.88675
20030802 032852 1361.19869 1366.37279 1366.90978 1365.83288
20030802 042852 1361.22797 1366.40219 1366.94249 1365.85791
20030802 052852 1361.25363 1366.42794 1366.95775 1365.89752
20030802 062852 1361.29491 1366.46938 1367.00791 1365.92747
20030802 072852 1361.27051 1366.44489 1366.97312 1365.91656
20030802 082852 1361.22797 1366.40218 1366.93149 1365.87246
20030802 092852 1361.22309 1366.39729 1366.92262 1365.87279
20030802 102852 1361.22661 1366.40082 1366.93711 1365.86193
20030802 112852 1361.17002 1366.34401 1366.88132 1365.80380
20030802 122852 1361.19534 1366.36943 1366.90748 1365.82827
20030802 132852 1361.22159 1366.39577 1366.94319 1365.84237
20030802 142852 1361.21387 1366.38803 1366.92790 1365.84454
20030802 152852 1361.22453 1366.39873 1366.93257 1365.86315
20030802 162852 1361.22175 1366.39594 1366.94073 1365.84609
20030802 172852 1361.21737 1366.39154 1366.93659 1365.84141
20030802 182852 1361.21125 1366.38540 1366.92960 1365.83641
20030802 192852 1361.19959 1366.37370 1366.91976 1365.82234
20030802 202852 1361.14486 1366.31875 1366.85592 1365.77894
20030802 212852 1361.12863 1366.30246 1366.83153 1365.77313
20030802 222852 1361.16047 1366.33443 1366.86995 1365.79681
20030802 232852 1361.12903 1366.30287 1366.83681 1365.76729
20030803 002852 1361.09115 1366.26485 1366.80837 1365.71703
20030803 012852 1361.08959 1366.26327 1366.80788 1365.71413
20030803 022852 1361.06635 1366.23995 1366.77904 1365.69789
20030803 032852 1361.10278 1366.27652 1366.79740 1365.75762
20030803 042852 1361.08573 1366.25941 1366.78021 1365.74057
20030803 052852 1361.06437 1366.23796 1366.75212 1365.72748
20030803 062852 1361.07872 1366.25237 1366.77899 1365.72617
20030803 072852 1361.05310 1366.22665 1366.74010 1365.71695
20030803 082852 1361.04087 1366.21437  NaN 1365.68612
20030803 092852 1361.04190 1366.21540 1366.74342 1365.68744
20030803 102852 1361.06143 1366.23501 1366.77199 1365.69593
20030803 112852 1361.05523 1366.22878 1366.76734 1365.68778
20030803 122852 1361.05002 1366.22356 1366.76555 1365.67834
20030803 132852 1361.02494 1366.19838 1366.75121 1365.63979
20030803 142852 1361.02030 1366.19373 1366.74728 1365.63429
20030803 152852 1361.00951 1366.18290 1366.73539 1365.62478
20030803 162852 1361.01094 1366.18433 1366.75090 1365.60889
20030803 172852 1360.98485 1366.15814 1366.71745 1365.59168
20030803 182852 1360.99064 1366.16395 1366.72947 1365.58986
20030803 192852 1361.02144 1366.19487 1366.75603 1365.62617
20030803 202852 1360.98089 1366.15417 1366.68759 1365.61959
20030803 212852 1360.92390 1366.09696 1366.63210 1365.56028
20030803 222852 1360.95316 1366.12633 1366.66786 1365.58179
20030803 232852 1360.95085 1366.12401 1366.64528 1365.60440
20030804 002852 1360.96656 1366.13978 1366.65269 1365.63045
20030804 012852 1360.93748 1366.11059 1366.62790 1365.59586
20030804 022852 1360.93023 1366.10332 1366.63761 1365.56769
20030804 032852 1360.94634 1366.11949 1366.64022 1365.60056
20030804 042852 1360.91890 1366.09194 1366.60823 1365.57850
20030804 052852 1360.91370 1366.08672 1366.63509 1365.53373
20030804 062852 1360.95253 1366.12569 1366.68735 1365.55630
20030804 072852 1360.90649 1366.07948 1366.64211 1365.50885
20030804 082852 1360.93375 1366.10685 1366.67337 1365.53137
20030804 092852 1360.89428 1366.06722 1366.62754 1365.49939
20030804 102852 1360.89072 1366.06365 1366.61180 1365.51085
20030804 112852 1360.89459 1366.06753 1366.61591 1365.51443
20030804 122852 1360.86208 1366.03491 1366.59377 1365.46880
20030804 132852 1360.78874 1365.96129 1366.54513 1365.36420
20030804 142852 1360.84227 1366.01502 1366.60814 1365.40643
20030804 152852 1360.82348 1365.99616 1366.56920 1365.41248
20030804 162852 1360.84524 1366.01800 1366.56911 1365.46154
20030804 172852 1360.84950 1366.02228 1366.56482 1365.47644
20030804 182852 1360.82143 1365.99409 1366.54648 1365.43605
20030804 192852 1360.84028 1366.01302 1366.55724 1365.46512
20030804 202852 1360.79580 1365.96838 1366.52860 1365.40061
20030804 212852 1360.81002 1365.98265 1366.53077 1365.42992
20030804 222852 1360.80990 1365.98252 1366.51788 1365.44564
20030804 232852 1360.84697 1366.01973 1366.55429 1365.48386
20030805 002852 1360.84508 1366.01784 1366.57490 1365.45404
20030805 012852 1360.80215 1365.97475 1366.50741 1365.44124
20030805 022852 1360.81236 1365.98499 1366.54538 1365.41707
20030805 032852 1360.79135 1365.96390 1366.50891 1365.41507
20030805 042852 1360.78060 1365.95312 1366.50544 1365.39522
20030805 052852 1360.77588 1365.94838 1366.50120 1365.38987
20030805 062852 1360.78312 1365.95564 1366.49906 1365.40882
20030805 072852 1360.74723 1365.91962 1366.47617 1365.35649
20030805 082852 1360.73218 1365.90451 1366.44188 1365.36522
20030805 092852 1360.71363 1365.88589 1366.41824 1365.35284
20030805 102852 1360.71686 1365.88913 1366.40851 1365.37221
20030805 112852 1360.73014 1365.90246 1366.42797 1365.37792
20030805 122852 1360.73386 1365.90620 1366.44553 1365.36448
20030805 132852 1360.69901 1365.87121 1366.41784 1365.32038
20030805 142852 1360.67440 1365.84651 1366.39745 1365.29027
20030805 152852 1360.65549 1365.82753 1366.37606 1365.27428
20030805 162852 1360.64661 1365.81861 1366.36202 1365.27174
20030805 172852 1360.62750 1365.79943 1366.33133 1365.26695
20030805 182852 1360.55841 1365.73008 1366.27039 1365.18704
20030805 192852 1360.57326 1365.74499 1366.27675 1365.21268
20030805 202852 1360.56997 1365.74168 1366.26976 1365.21402
20030805 212852 1360.57003 1365.74174 1366.27582 1365.20650
20030805 222852 1360.60107 1365.77291 1366.31278 1365.23032
20030805 232852 1360.59561 1365.76742 1366.30576 1365.22676
20030806 002852 1360.56520 1365.73690 1366.26840 1365.20491
20030806 012852 1360.56887 1365.74058 1366.27546 1365.20428
20030806 022852 1360.54094 1365.71254  NaN 1365.18280
20030806 032852 1360.53175 1365.70332 1366.24908 1365.15304
20030806 042852 1360.52467 1365.69621 1366.24074 1365.14745
20030806 052852 1360.54933 1365.72096 1366.26885 1365.16783
20030806 062852 1360.53570 1365.70728 1366.24752 1365.16399
20030806 072852 1360.50456 1365.67603 1366.21748 1365.13112
20030806 082852 1360.52823 1365.69978 1366.25269 1365.13992
20030806 092852 1360.49714 1365.66858 1366.20590 1365.12896
20030806 102852 1360.53410 1365.70568 1366.23906 1365.17119
20030806 112852 1360.54553 1365.71715 1366.26152 1365.16823
20030806 122852 1360.53345 1365.70502 1366.23748 1365.17174
20030806 132852 1360.53424 1365.70582 1366.24284 1365.16654
20030806 142852 1360.54646 1365.71809 1366.25440 1365.17973
20030806 152852 1360.55412 1365.72578 1366.25336 1365.19891
20030806 162852 1360.57198 1365.74370 1366.28272 1365.20177
20030806 172852 1360.55353 1365.72518 1366.26013 1365.18863
20030806 182852 1360.50061 1365.67206 1366.20224 1365.14179
20030806 192852 1360.53069 1365.70225 1366.24050 1365.16135
20030806 202852 1360.46932 1365.64065 1366.17211 1365.10871
20030806 212852 1360.50070 1365.67215 1366.20522 1365.13809
20030806 222852 1360.50608 1365.67755 1366.20523 1365.15061
20030806 232852 1360.52466 1365.69620 1366.21849 1365.17640
20030807 002852 1360.46718 1365.63850 1366.15525 1365.12603
20030807 012852 1360.51311 1365.68461 1366.19806 1365.17649
20030807 022852 1360.51054 1365.68203 1366.18757 1365.18437
20030807 032852 1360.50113 1365.67258 1366.17343 1365.18110
20030807 042852 1360.49516 1365.66659 1366.18209 1365.15577
20030807 052852 1360.50190 1365.67335 1366.20255 1365.14447
20030807 062852 1360.45355 1365.62482 1366.15171 1365.09900
20030807 072852 1360.50435 1365.67582 1366.20737 1365.14384
20030807 082852 1360.49547 1365.66690 1366.19943 1365.13366
20030807 092852 1360.48166 1365.65304 1366.17179 1365.13794
20030807 102852 1360.45454 1365.62581 1366.15545 1365.09639
20030807 112852 1360.46980 1365.64113 1366.17811 1365.10207
20030807 122852 1360.48507 1365.65646 1366.20852 1365.09759
20030807 132852 1360.48974 1365.66115 1366.20453 1365.11368
20030807 142852 1360.49316 1365.66458 1366.20569 1365.12011
20030807 152852 1360.50454 1365.67601 1366.22540 1365.12065
20030807 162852 1360.46721 1365.63853 1366.17751 1365.09688
20030807 172852 1360.46410 1365.63541 1366.17487 1365.09312
20030807 182852 1360.44324 1365.61447 1366.15853 1365.06615
20030807 192852 1360.47093 1365.64227 1366.19034 1365.08866
20030807 202852 1360.44766 1365.61891 1366.18770 1365.03806
20030807 212852 1360.40685 1365.57794 1366.15311 1364.98870
20030807 222852 1360.37550 1365.54648 1366.12882 1364.94780
20030807 232852 1360.36785 1365.53880 1366.13481 1364.92213
20030808 002852 1360.40244 1365.57351 1366.15469 1364.97637
20030808 012852 1360.42316 1365.59432 1366.15345 1365.02618
20030808 022852 1360.39821 1365.56927 1366.11066 1365.02449
20030808 032852 1360.38702 1365.55803 1366.09812 1365.01497
20030808 042852 1360.41305 1365.58416 1366.13908 1365.02157
20030808 052852 1360.38151 1365.55250 1366.10693 1364.99056
20030808 062852 1360.37012 1365.54107 1366.08694 1364.99039
20030808 072852 1360.42210 1365.59325 1366.14010 1365.04127
20030808 082852 1360.42525 1365.59642 1366.14090 1365.04757
20030808 092852 1360.40765 1365.57874 1366.12937 1365.02180
20030808 102852 1360.42463 1365.59579 1366.13448 1365.05458
20030808 112852 1360.41978 1365.59092 1366.11414 1365.07009
20030808 122852 1360.41550 1365.58662 1366.11655 1365.05696
20030808 132852 1360.39713 1365.56818 1366.10666 1365.02726
20030808 142852 1360.41797 1365.58911 1366.12902 1365.04631
20030808 152852 1360.45390 1365.62518 1366.15588 1365.09452
20030808 162852 1360.44693 1365.61818 1366.15969 1365.07328
20030808 172852 1360.42490 1365.59606 1366.13636 1365.05277
20030808 182852 1360.43963 1365.61085 1366.14371 1365.07737
20030808 192852 1360.46490 1365.63622 1366.17693 1365.09240
20030808 202852 1360.41438 1365.58550 1366.11982 1365.05011
20030808 212852 1360.46625 1365.63757 1366.15753 1365.12114
20030808 222852 1360.46080 1365.63210 1366.13809 1365.13411
20030808 232852 1360.46288 1365.63419 1366.13040 1365.14910
20030809 002852 1360.48913 1365.66053 1366.16191 1365.16865
20030809 012852 1360.49641 1365.66784 1366.17462 1365.16885
20030809 022852 1360.52859 1365.70014 1366.20623 1365.20209
20030809 032852 1360.53754 1365.70913 1366.23144 1365.18967
20030809 042852 1360.55773 1365.72939 1366.24285 1365.22164
20030809 052852 1360.56434 1365.73603 1366.25230 1365.22456
20030809 062852 1360.56207 1365.73375 1366.26426 1365.20350
20030809 072852 1360.59973 1365.77155 1366.30917 1365.23193
20030809 082852 1360.58962 1365.76141 1366.28442 1365.24109
20030809 092852 1360.62804 1365.79997 1366.33209 1365.26763
20030809 102852 1360.64341 1365.81540 1366.35195 1365.27723
20030809 112852 1360.62100 1365.79290 1366.34431 1365.23510
20030809 122852 1360.63506 1365.80702 1366.34172 1365.27132
20030809 132852 1360.69451 1365.86669 1366.39553 1365.33874
20030809 142852 1360.66474 1365.83681 1366.35763 1365.31946
20030809 152852 1360.67545 1365.84756 1366.36904 1365.32934
20030809 162852 1360.75743 1365.92985 1366.44395 1365.42141
20030809 172852 1360.74210 1365.91447 1366.43256 1365.40076
20030809 182852 1360.74340 1365.91577 1366.44137 1365.39215
20030809 192852 1360.77381 1365.94630 1366.48278 1365.40830
20030809 202852 1360.81196 1365.98460 1366.51784 1365.45088
20030809 212852 1360.80050 1365.97309 1366.49882 1365.44931
20030809 222852 1360.84000 1366.01274 1366.53951 1365.48761
20030809 232852 1360.85901 1366.03182 1366.54667 1365.52248
20030810 002852 1360.89374 1366.06668 1366.57813 1365.56186
20030810 012852 1360.91155 1366.08456 1366.59434 1365.58195
20030810 022852 1360.86654 1366.03938 1366.55240 1365.53251
20030810 032852 1360.89108 1366.06402 1366.59686 1365.53090
20030810 042852 1360.94082 1366.11394 1366.65357 1365.57185
20030810 052852 1360.94102 1366.11415 1366.64513 1365.58352
20030810 062852 1360.95869 1366.13188 1366.62809 1365.64733
20030810 072852 1361.03258 1366.20606 1366.68560 1365.74360
20030810 082852 1361.02736 1366.20082 1366.69186 1365.72314
20030810 092852 1361.03674 1366.21023 1366.71867 1365.70951
20030810 102852 1361.04041 1366.21392 1366.71838 1365.71849
20030810 112852 1361.07379 1366.24741 1366.72279 1365.79060
20030810 122852 1361.11877 1366.29257 1366.77335 1365.82868
20030810 132852 1361.11352 1366.28730 1366.79431 1365.78864
20030810 142852 1361.07517 1366.24881 1366.77972 1365.71838
20030810 152852 1361.07028 1366.24389 1366.77913 1365.70772
20030810 162852 1361.11156 1366.28533 1366.82004 1365.74988
20030810 172852 1361.09922 1366.27295 1366.81210 1365.73156
20030810 182852 1361.11049 1366.28425 1366.81276 1365.75711
20030810 192852 1361.16075 1366.33470 1366.85062 1365.82445
20030810 202852 1361.16300 1366.33697 1366.85363 1365.82576
20030810 212852 1361.18552 1366.35957 1366.87142 1365.85488
20030810 222852 1361.23204 1366.40627 1366.91415 1365.90698
20030810 232852 1361.23889 1366.41314 1366.92776 1365.90484
20030811 002852 1361.17901 1366.35303 1366.85637 1365.86004
20030811 012852 1361.21839 1366.39257 1366.91681 1365.87135
20030811 022852 1361.24364 1366.41791 1366.94682 1365.89040
20030811 032852 1361.25202 1366.42632 1366.94552 1365.91204
20030811 042852 1361.29306 1366.46752 1366.97246 1365.97273
20030811 052852 1361.27589 1366.45029 1366.97297 1365.93136
20030811 062852 1361.30520 1366.47971 1367.02088 1365.93552
20030811 072852 1361.33731 1366.51194 1367.04714 1365.97593
20030811 082852 1361.32199 1366.49656 1367.02825 1365.96539
20030811 092852 1361.33429 1366.50891 1367.04986 1365.96499
20030811 102852 1361.32393 1366.49850 1367.03372 1365.96250
20030811 112852 1361.30315 1366.47765 1367.02743 1365.92148
20030811 122852 1361.33915 1366.51378 1367.05564 1365.96858
20030811 132852 1361.34994 1366.52461 1367.06030 1365.98799
20030811 142852 1361.33284 1366.50745 1367.06151 1365.94523
20030811 152852 1361.38235 1366.55715 1367.10137 1366.00863
20030811 162852 1361.34671 1366.52138 1367.05674 1365.98526
20030811 172852 1361.38952 1366.56434 1367.09616 1366.03319
20030811 182852 1361.42086 1366.59581 1367.13006 1366.06127
20030811 192852 1361.39222 1366.56705 1367.10752 1366.02380
20030811 202852 1361.40816 1366.58306 1367.11898 1366.04621
20030811 212852 1361.42665 1366.60162 1367.14684 1366.05166
20030811 222852 1361.43890 1366.61391 1367.15400 1366.07120
20030811 232852 1361.41292 1366.58784 1367.12196 1366.05359
20030812 002852 1361.39540 1366.57025 1367.10652 1366.03295
20030812 012852 1361.39533 1366.57018 1367.11478 1366.02108
20030812 022852 1361.39169 1366.56653 1367.11734 1366.00857
20030812 032852 1361.38901 1366.56384 1367.10771 1366.01577
20030812 042852 1361.41347 1366.58838 1367.13776 1366.03244
20030812 052852 1361.43033 1366.60531 1367.15328 1366.05137
20030812 062852 1361.39076 1366.56559 1367.09915 1366.03231
20030812 072852 1361.44717 1366.62222 1367.14250 1366.10806
20030812 082852 1361.47979 1366.65496 1367.18618 1366.12509
20030812 092852 1361.48650 1366.66170 1367.19232 1366.13273
20030812 102852 1361.45231 1366.62738 1367.15563 1366.10188
20030812 112852 1361.44220 1366.61722 1367.15350 1366.08015
20030812 122852 1361.47451 1366.64966 1367.20236 1366.08877
20030812 132852 1361.46578 1366.64090 1367.18262 1366.09594
20030812 142852 1361.48041 1366.65558 1367.20719 1366.09622
20030812 152852 1361.47226 1366.64740 1367.21399 1366.06614
20030812 162852 1361.46793 1366.64305 1367.21295 1366.05689
20030812 172852 1361.44408 1366.61911 1367.18921 1366.03257
20030812 182852 1361.47356 1366.64871 1367.21238 1366.07153
20030812 192852 1361.45499 1366.63006 1367.19814 1366.04635
20030812 202852 1361.49524 1366.67047 1367.23470 1366.09234
20030812 212852 1361.45718 1366.63227 1367.20061 1366.04800
20030812 222852 1361.41711 1366.59204 1367.13102 1366.05114
20030812 232852 1361.40819 1366.58309 1367.13538 1366.02244
20030813 002852 1361.37654 1366.55132 1367.11144 1365.97901
20030813 012852 1361.36558 1366.54031 1367.09182 1365.98078
20030813 022852 1361.33118 1366.50578 1367.05142 1365.95498
20030813 032852 1361.29327 1366.46773 1367.00848 1365.92421
20030813 042852 1361.33650 1366.51113 1367.04504 1365.97785
20030813 052852 1361.28022 1366.45463 1366.99110 1365.91753
20030813 062852 1361.26122 1366.43556 1366.96472 1365.90948
20030813 072852 1361.23097 1366.40519 1366.93573 1365.87706
20030813 082852 1361.20244 1366.37656 1366.91602 1365.83499
20030813 092852 1361.15309 1366.32702 1366.86170 1365.79267
20030813 102852 1361.15972 1366.33367 1366.88974 1365.76695
20030813 112852 1361.13905 1366.31293 1366.86422 1365.75339
20030813 122852 1361.10750 1366.28126 1366.82734 1365.72962
20030813 132852 1361.10854 1366.28230 1366.82835 1365.73067
20030813 142852 1361.08874 1366.26242 1366.79651 1365.72911
20030813 152852 1361.02255 1366.19598 1366.72457 1365.67114
20030813 162852 1361.03102 1366.20448 1366.72028 1365.69945
20030813 172852 1361.01523 1366.18864 1366.69735 1365.69471
20030813 182852 1361.03900 1366.21250 1366.71178 1365.73338
20030813 192852 1361.08473 1366.25839  NaN 1365.72266
20030813 202852 1361.04213 1366.21563  NaN 1365.67986
20030813 212852 1361.05628 1366.22984  NaN 1365.69402
20030813 222852 1361.02121 1366.19464  NaN 1365.65878
20030813 232852 1361.00694 1366.18031  NaN 1365.64441
20030814 002852 1361.04486 1366.21838  NaN 1365.68244
20030814 012852 1360.98310 1366.15639  NaN 1365.62041
20030814 022852 1360.87818 1366.05107 1366.56836 1365.54507
20030814 032852 1360.84184 1366.01459 1366.56857 1365.44968
20030814 042852 1360.83713 1366.00986 1366.56328 1365.44576
20030814 052852 1360.85471 1366.02750 1366.57519 1365.47260
20030814 062852 1360.87214 1366.04500 1366.59666 1365.48357
20030814 072852 1360.85738 1366.03019 1366.55957 1365.50517
20030814 082852 1360.91008 1366.08309 1366.61988 1365.54595
20030814 092852 1360.92842 1366.10149 1366.63182 1365.57508
20030814 102852 1360.88890 1366.06182 1366.59539 1365.53009
20030814 112852 1360.87507 1366.04794 1366.58872 1365.50422
20030814 122852 1360.87952 1366.05241 1366.57297 1365.54259
20030814 132852 1360.83691 1366.00964 1366.54165 1365.48066
20030814 142852 1360.80550 1365.97811 1366.50640 1365.45547
20030814 152852 1360.81413 1365.98677 1366.50727 1365.47743
20030814 162852 1360.78587 1365.95840 1366.48853 1365.43279
20030814 172852 1360.82625 1365.99894 1366.52323 1365.48336
20030814 182852 1360.78571 1365.95824 1366.48466 1365.43913
20030814 192852 1360.76162 1365.93406 1366.48227 1365.37747
20030814 202852 1360.75629 1365.92871 1366.46408 1365.39427
20030814 212852 1360.79132 1365.96388 1366.48615 1365.45225
20030814 222852 1360.80847 1365.98109 1366.48826 1365.49593
20030814 232852 1360.82422 1365.99690 1366.52246 1365.47976
20030815 002852 1360.77721 1365.94971 1366.47219 1365.43809
20030815 012852 1360.81812 1365.99077 1366.49790 1365.50638
20030815 022852 1360.88788 1366.06080  NaN 1365.52398
20030815 032852 1360.93229 1366.10538  NaN 1365.56853
20030815 042852 1360.90682 1366.07981  NaN 1365.54294
20030815 052852 1360.85075 1366.02353 1366.52466 1365.55085
20030815 062852 1360.85729 1366.03009 1366.52731 1365.56472
20030815 072852 1360.84755 1366.02032 1366.53127 1365.53040
20030815 082852 1360.85004 1366.02282 1366.53319 1365.53417
20030815 092852 1360.84461 1366.01737 1366.54210 1365.50273
20030815 102852 1360.78705 1365.95959 1366.48223 1365.44890
20030815 112852 1360.78268 1365.95520 1366.49853 1365.40660
20030815 122852 1360.80713 1365.97975 1366.53124 1365.41604
20030815 132852 1360.80122 1365.97381 1366.52831 1365.40445
20030815 142852 1360.79915 1365.97173 1366.53087 1365.39362
20030815 152852 1360.84792 1366.02069 1366.56993 1365.46095
20030815 162852 1360.89596 1366.06891 1366.61320 1365.51843
20030815 172852 1360.87309 1366.04596 1366.58876 1365.49825
20030815 182852 1360.91033 1366.08334 1366.62287 1365.54181
20030815 192852 1360.86391 1366.03674 1366.57414 1365.49929
20030815 202852 1360.89946 1366.07242 1366.60040 1365.55300
20030815 212852 1360.87113 1366.04398 1366.61621 1365.43982
20030815 222852 1360.87180 1366.04466 1366.61343 1365.44694
20030815 232852 1360.87547 1366.04834 1366.61749 1365.44965
20030816 002852 1360.89515 1366.06810 1366.63305 1365.47734
20030816 012852 1360.92395 1366.09700 1366.64297 1365.54310
20030816 022852 1360.92060 1366.09364 1366.64528 1365.52860
20030816 032852 1360.94170 1366.11483 1366.67619 1365.53058
20030816 042852 1360.97089 1366.14413 1366.71056 1365.54972
20030816 052852 1360.98834 1366.16164 1366.72442 1365.57429
20030816 062852 1360.97868 1366.15195 1366.71058 1365.57268
20030816 072852 1360.99940 1366.17275 1366.71970 1365.61673
20030816 082852 1361.03033 1366.20380 1366.74551 1365.65827
20030816 092852 1360.97776 1366.15103 1366.69658 1365.59778
20030816 102852 1360.98436 1366.15765 1366.70374 1365.60331
20030816 112852 1360.99421 1366.16753 1366.70860 1365.62339
20030816 122852 1361.01001 1366.18339 1366.72957 1365.62885
20030816 132852 1361.01062 1366.18400 1366.75133 1365.58614
20030816 142852 1361.00996 1366.18335 1366.75282 1365.58094
20030816 152852 1360.99305 1366.16637 1366.74503 1365.54491
20030816 162852 1361.00796 1366.18134 1366.75397 1365.57211
20030816 172852 1361.01762 1366.19104 1366.75734 1365.59477
20030816 182852 1361.02375 1366.19718 1366.76120 1365.60555
20030816 192852 1361.08008 1366.25373 1366.81116 1365.67571
20030816 202852 1361.06702 1366.24062 1366.80693 1365.64402
20030816 212852 1361.11494 1366.28873 1366.83959 1365.72436
20030816 222852 1361.13868 1366.31256 1366.86646 1365.74181
20030816 232852 1361.14779 1366.32170 1366.86907 1365.76466
20030817 002852 1361.15753 1366.33148 1366.89212 1365.74645
20030817 012852 1361.17059 1366.34459 1366.90190 1365.76655
20030817 022852 1361.16222 1366.33619 1366.88671 1365.77247
20030817 032852 1361.17858 1366.35260 1366.90923 1365.77594
20030817 042852 1361.20717 1366.38130 1366.93679 1365.80702
20030817 052852 1361.19707 1366.37117 1366.92185 1365.80712
20030817 062852 1361.18662 1366.36068 1366.91347 1365.79213
20030817 072852 1361.20516 1366.37928 1366.92578 1365.82419
20030817 082852 1361.26341 1366.43776 1366.98520 1365.88067
20030817 092852 1361.20830 1366.38244 1366.92331 1365.83947
20030817 102852 1361.25099 1366.42529 1366.96373 1365.88761
20030817 112852 1361.27615 1366.45054 1366.98789 1365.91523
20030817 122852 1361.30790 1366.48241 1367.00955 1365.96917
20030817 132852 1361.33561 1366.51023 1367.03862 1365.99437
20030817 142852 1361.33976 1366.51440 1367.05053 1365.98181
20030817 152852 1361.32739 1366.50198 1367.04840 1365.94705
20030817 162852 1361.42168 1366.59663 1367.14396 1366.03968
20030817 172852 1361.38978 1366.56461 1367.10103 1366.03148
20030817 182852 1361.41418 1366.58910 1367.13014 1366.04586
20030817 192852 1361.40229 1366.57717 1367.12420 1366.02074
20030817 202852 1361.42527 1366.60023 1367.15207 1366.03319
20030817 212852 1361.42663 1366.60160 1367.16968 1365.99866
20030817 222852 1361.43479 1366.60979 1367.16585 1366.03327
20030817 232852 1361.44509 1366.62013 1367.17676 1366.04225
20030818 002852 1361.44197 1366.61700 1367.16313 1366.06234
20030818 012852 1361.47435 1366.64950 1367.19224 1366.10234
20030818 022852 1361.47680 1366.65196 1367.20741 1366.07641
20030818 032852 1361.49085 1366.66606 1367.21882 1366.09641
20030818 042852 1361.49853 1366.67377 1367.22364 1366.11052
20030818 052852 1361.55081 1366.72626 1367.26945 1366.17793
20030818 062852 1361.53395 1366.70933 1367.24471 1366.17856
20030818 072852 1361.49190 1366.66712 1367.19958 1366.14296
20030818 082852 1361.51565 1366.69096 1367.22994 1366.15201
20030818 092852 1361.51398 1366.68928 1367.22851 1366.14975
20030818 102852 1361.48928 1366.66448 1367.20142 1366.13012
20030818 112852 1361.50863 1366.68391 1367.22939 1366.13007
20030818 122852 1361.50565 1366.68091 1367.23100 1366.11651
20030818 132852 1361.52810 1366.70345 1367.26007 1366.12408
20030818 142852 1361.51446 1366.68976 1367.25418 1366.09246
20030818 152852 1361.53257 1366.70794 1367.26845 1366.11957
20030818 162852 1361.55364 1366.72909 1367.29038 1366.13886
20030818 172852 1361.51942 1366.69474 1367.24813 1366.12264
20030818 182852 1361.50475 1366.68002 1367.23354 1366.10758
20030818 192852 1361.54847 1366.72390 1367.28486 1366.13433
20030818 202852 1361.49752 1366.67276 1367.23127 1366.08882
20030818 212852 1361.53417 1366.70955 1367.26404 1366.13486
20030818 222852 1361.53635 1366.71174 1367.26105 1366.14898
20030818 232852 1361.59989 1366.77552 1367.33442 1366.19065
20030819 002852 1361.59775 1366.77337 1367.33238 1366.18824
20030819 012852 1361.57429 1366.74982 1367.30355 1366.17687
20030819 022852 1361.55580 1366.73126 1367.27841 1366.17352
20030819 032852 1361.57542 1366.75095 1367.30343 1366.18094
20030819 042852 1361.58166 1366.75722 1367.31184 1366.18225
20030819 052852 1361.61876 1366.79446 1367.35186 1366.21309
20030819 062852 1361.58235 1366.75791 1367.31517 1366.17690
20030819 072852 1361.58081 1366.75636 1367.31044 1366.18273
20030819 082852 1361.56363 1366.73912 1367.29000 1366.17291
20030819 092852 1361.56134 1366.73682 1367.29027 1366.16471
20030819 102852 1361.57268 1366.74820 1367.30298 1366.17305
20030819 112852 1361.52899 1366.70435 1367.25880 1366.12998
20030819 122852 1361.56109 1366.73657 1367.29802 1366.14598
20030819 132852 1361.54419 1366.71961 1367.27498 1366.14303
20030819 142852 1361.50990 1366.68519 1367.23535 1366.12066
20030819 152852 1361.54848 1366.72391 1367.26986 1366.16912
20030819 162852 1361.56023 1366.73571 1367.28103 1366.18238
20030819 172852 1361.58965 1366.76524 1367.29509 1366.24799
20030819 182852 1361.55403 1366.72949 1367.26006 1366.21061
20030819 192852 1361.59226 1366.76786 1367.29712 1366.25211
20030819 202852 1361.53550 1366.71088 1367.23929 1366.19720
20030819 212852 1361.52537 1366.70071 1367.24960 1366.13893
20030819 222852 1361.49493 1366.67016 1367.22172 1366.10204
20030819 232852 1361.47523 1366.65038 1367.20891 1366.06574
20030820 002852 1361.50943 1366.68471 1367.24734 1366.09028
20030820 012852 1361.52922 1366.70458 1367.26252 1366.12115
20030820 022852 1361.49671 1366.67194 1367.23073 1366.08641
20030820 032852 1361.49110 1366.66632 1367.22160 1366.08904
20030820 042852 1361.50246 1366.67772 1367.24531 1366.07091
20030820 052852 1361.48716 1366.66236 1367.23374 1366.04629
20030820 062852 1361.39972 1366.57459  NaN 1366.03515
20030820 072852 1361.40351 1366.57839  NaN 1366.03894
20030820 082852 1361.40007 1366.57494  NaN 1366.03547
20030820 092852 1361.42673 1366.60170  NaN 1366.06223
20030820 102852 1361.38468 1366.55949  NaN 1366.02000
20030820 112852 1361.36178 1366.53650  NaN 1365.99701
20030820 122852 1361.45378 1366.62885 1367.18742 1366.04277
20030820 132852 1361.42772 1366.60270 1367.16290 1366.01255
20030820 142852 1361.41291 1366.58783 1367.15482 1365.98101
20030820 152852 1361.45661 1366.63170 1367.19729 1366.02825
20030820 162852 1361.39799 1366.57285 1367.13505 1365.97766
20030820 172852 1361.36933 1366.54408 1367.10782 1365.94508
20030820 182852 1361.40493 1366.57981 1367.14258 1365.98314
20030820 192852 1361.35342 1366.52811 1367.08840 1365.93752
20030820 202852 1361.33117 1366.50577 1367.05906 1365.93239
20030820 212852 1361.35102 1366.52570 1367.07962 1365.95075
20030820 222852 1361.35361 1366.52830 1367.07750 1365.96500
20030820 232852 1361.35011 1366.52479 1367.08246 1365.94055
20030821 002852 1361.31741 1366.49196 1367.04308 1365.92391
20030821 012852 1361.30431 1366.47882 1367.02364 1365.92631
20030821 022852 1361.30773 1366.48224 1367.02360 1365.93833
20030821 032852 1361.25953 1366.43386 1366.98443 1365.86717
20030821 042852 1361.28303 1366.45745 1367.02647 1365.84509
20030821 052852 1361.25674 1366.43107 1367.00106 1365.81631
20030821 062852 1361.25200 1366.42631 1366.98283 1365.84491
20030821 072852 1361.21204 1366.38619 1366.94484 1365.79951
20030821 082852 1361.21304 1366.38720 1366.92876 1365.84284
20030821 092852 1361.17592 1366.34994 1366.88297 1365.82668
20030821 102852 1361.18510 1366.35915 1366.89234 1365.83551
20030821 112852 1361.16443 1366.33841 1366.88561 1365.78011
20030821 122852 1361.12788 1366.30172 1366.84687 1365.74848
20030821 132852 1361.09722 1366.27094 1366.81884 1365.71086
20030821 142852 1361.07416 1366.24779 1366.79890 1365.67970
20030821 152852 1361.06687 1366.24047 1366.78502 1365.68872
20030821 162852 1361.07954 1366.25319 1366.79894 1365.69843
20030821 172852 1361.04978 1366.22332 1366.77005 1365.66605
20030821 182852 1361.07112 1366.24474 1366.79447 1365.67993
20030821 192852 1361.03992 1366.21341 1366.76419 1365.64594
20030821 202852 1361.04212 1366.21562 1366.77085 1365.63686
20030821 212852 1361.07179 1366.24541 1366.79882 1365.67117
20030821 222852 1361.08743 1366.26111 1366.80423 1365.71285
20030821 232852 1361.07590 1366.24953 1366.79230 1365.70219
20030822 002852 1361.09232 1366.26602 1366.80402 1365.73082
20030822 012852 1361.07782 1366.25146 1366.79434 1365.70383
20030822 022852 1361.09388 1366.26758 1366.81985 1365.69586
20030822 032852 1361.04184 1366.21534 1366.76547 1365.64905
20030822 042852 1361.05755 1366.23112 1366.78758 1365.64839
20030822 052852 1361.01875 1366.19217 1366.75220 1365.60009
20030822 062852 1361.01728 1366.19069 1366.73922 1365.62833
20030822 072852 1361.00672 1366.18009 1366.72888 1365.61699
20030822 082852 1360.97697 1366.15023 1366.69860 1365.58818
20030822 092852 1361.00987 1366.18325 1366.74112 1365.59620
20030822 102852 1361.01669 1366.19010 1366.74973 1365.59823
20030822 112852 1361.00062 1366.17397 1366.73580 1365.57615
20030822 122852 1361.02250 1366.19593 1366.76187 1365.58708
20030822 132852 1360.96832 1366.14155 1366.69563 1365.56403
20030822 142852 1360.97168 1366.14492 1366.70965 1365.53894
20030822 152852 1361.01142 1366.18481 1366.74517 1365.59036
20030822 162852 1361.00015 1366.17349 1366.73398 1365.57855
20030822 172852 1361.03602 1366.20951 1366.77518 1365.60048
20030822 182852 1360.99898 1366.17232 1366.73377 1365.57453
20030822 192852 1360.99718 1366.17051 1366.73273 1365.57048
20030822 202852 1360.96754 1366.14076 1366.69802 1365.55402
20030822 212852 1360.96193 1366.13513 1366.69552 1365.53976
20030822 222852 1361.01231 1366.18570 1366.74143 1365.60287
20030822 232852 1361.01702 1366.19043 1366.74299 1365.61619
20030823 002852 1361.06178 1366.23536  NaN 1365.69531
20030823 012852 1361.06224 1366.23582  NaN 1365.69577
20030823 022852 1361.08561 1366.25928  NaN 1365.71922
20030823 032852 1361.09651 1366.27023  NaN 1365.73015
20030823 042852 1361.03751 1366.21100  NaN 1365.67092
20030823 052852 1361.02655 1366.19999  NaN 1365.65990
20030823 062852  NaN  NaN  NaN  NaN
20030823 072852  NaN  NaN  NaN  NaN
20030823 082852  NaN  NaN  NaN  NaN
20030823 092852 1361.02796 1366.20142 1366.74155  NaN
20030823 102852  NaN  NaN  NaN  NaN
20030823 112852 1361.09065 1366.26435 1366.80450  NaN
20030823 122852 1361.10679 1366.28054 1366.82072  NaN
20030823 132852 1361.08691 1366.26059 1366.80734 1365.70182
20030823 142852 1361.07821 1366.25185 1366.78610 1365.72861
20030823 152852 1361.07005 1366.24367 1366.77272 1365.73528
20030823 162852 1361.12533 1366.29915 1366.82047 1365.81291
20030823 172852 1361.08220 1366.25586 1366.78010 1365.76140
20030823 182852 1361.05864 1366.23221 1366.75542 1365.74082
20030823 192852 1361.04176 1366.21526 1366.75689 1365.67131
20030823 202852 1361.06822 1366.24182 1366.78106 1365.70477
20030823 212852 1361.05859 1366.23216 1366.76427 1365.71559
20030823 222852 1361.04625 1366.21977 1366.74194 1365.73182
20030823 232852 1361.03549 1366.20898 1366.72711 1365.73274
20030824 002852 1361.03928 1366.21277 1366.72837 1365.74392
20030824 012852 1361.09633 1366.27004 1366.77388 1365.83516
20030824 022852 1361.08084 1366.25449 1366.76298 1365.80637
20030824 032852 1361.18081 1366.35484 1366.86997 1365.88772
20030824 042852 1361.14373 1366.31762 1366.82216 1365.88110
20030824 052852 1361.11100 1366.28477 1366.79358 1365.83606
20030824 062852 1361.13039 1366.30423 1366.82102 1365.83264
20030824 072852 1361.16468 1366.33866 1366.86535 1365.83861
20030824 082852 1361.23655 1366.41080  NaN 1365.86992
20030824 092852 1361.17887 1366.35289 1366.89018 1365.82246
20030824 102852 1361.15253 1366.32646 1366.86280 1365.79885
20030824 112852 1361.15076 1366.32468 1366.86431 1365.78764
20030824 122852 1361.21021 1366.38435 1366.92333 1365.84924
20030824 132852 1361.19011 1366.36418 1366.90610 1365.82059
20030824 142852 1361.23628 1366.41052 1366.96057 1365.84347
20030824 152852 1361.19724 1366.37134 1366.91588 1365.82024
20030824 162852 1361.19184 1366.36592 1366.91325 1365.80675
20030824 172852 1361.20146 1366.37557 1366.91352 1365.84367
20030824 182852 1361.20705 1366.38119 1366.92939 1365.81953
20030824 192852 1361.23536 1366.40960 1366.96275 1365.83355
20030824 202852 1361.25824 1366.43257 1366.98252 1365.86580
20030824 212852 1361.25519 1366.42951 1366.97059 1365.88860
20030824 222852 1361.27009 1366.44446 1366.98299 1365.91106
20030824 232852 1361.26344 1366.43779 1366.97097 1365.92001
20030825 002852 1361.28379 1366.45821 1367.00059 1365.91358
20030825 012852 1361.28367 1366.45810 1367.00501 1365.90020
20030825 022852 1361.33615 1366.51078 1367.05583 1365.95833
20030825 032852 1361.33057 1366.50518 1367.04719 1365.96164
20030825 042852 1361.36757 1366.54231 1367.08481 1365.99737
20030825 052852 1361.36317 1366.53790 1367.09018 1365.96419
20030825 062852 1361.37217 1366.54693 1367.10350 1365.96058
20030825 072852 1361.34519 1366.51985 1367.07747 1365.93038
20030825 082852 1361.36501 1366.53975 1367.09373 1365.96092
20030825 092852 1361.39101 1366.56585 1367.11320 1366.00656
20030825 102852 1361.39340 1366.56824 1367.11932 1365.99792
20030825 112852 1361.39120 1366.56603 1367.10589 1366.02890
20030825 122852 1361.38699 1366.56181 1367.09885 1366.03303
20030825 132852 1361.37493 1366.54970 1367.08612 1366.02283
20030825 142852 1361.40018 1366.57505 1367.11149 1366.04816
20030825 152852 1361.38093 1366.55572 1367.09711 1366.01419
20030825 162852 1361.39580 1366.57065 1367.11522 1366.01965
20030825 172852 1361.40199 1366.57687 1367.12369 1366.01920
20030825 182852 1361.39804 1366.57290 1367.12686 1365.99396
20030825 192852 1361.38593 1366.56075 1367.12528 1365.95024
20030825 202852 1361.41668 1366.59161 1367.15932 1365.97156
20030825 212852 1361.42117 1366.59612 1367.16546 1365.97114
20030825 222852 1361.40739 1366.58229 1367.15133 1365.95815
20030825 232852 1361.40398 1366.57886 1367.14250 1365.97089
20030826 002852 1361.47732 1366.65248 1367.19957 1366.09414
20030826 012852 1361.45011 1366.62517 1367.16859 1366.07787
20030826 022852 1361.47587 1366.65103 1367.20015 1366.08658
20030826 032852 1361.43501 1366.61001 1367.16822 1366.01821
20030826 042852 1361.42284 1366.59779 1367.15927 1365.99613
20030826 052852 1361.39757 1366.57243 1367.13671 1365.96232
20030826 062852 1361.42135 1366.59630 1367.15553 1366.00139
20030826 072852 1361.43618 1366.61119 1367.17099 1366.01452
20030826 082852 1361.48937 1366.66458 1367.22846 1366.05553
20030826 092852 1361.42195 1366.59690 1367.16193 1365.98435
20030826 102852 1361.47253 1366.64767 1367.21360 1366.03238
20030826 112852 1361.41201 1366.58693 1367.15012 1365.97985
20030826 122852 1361.40532 1366.58021 1367.14063 1365.98147
20030826 132852 1361.41376 1366.58868 1367.14920 1365.98952
20030826 142852 1361.38856 1366.56338 1367.11547 1365.98996
20030826 152852 1361.39277 1366.56761 1367.11499 1366.00861
20030826 162852 1361.35598 1366.53068 1367.06256 1366.01941
20030826 172852 1361.38768 1366.56250 1367.09152 1366.06017
20030826 182852 1361.40324 1366.57812 1367.11079 1366.06464
20030826 192852 1361.36244 1366.53717 1367.09156 1365.95630
20030826 202852 1361.39960 1366.57446 1367.11743 1366.02916
20030826 212852 1361.36468 1366.53941 1367.07210 1366.02630
20030826 222852 1361.37360 1366.54837 1367.07611 1366.05093
20030826 232852 1361.40607 1366.58096 1367.10993 1366.07984
20030827 002852 1361.40758 1366.58248 1367.11230 1366.07886
20030827 012852 1361.39918 1366.57404 1367.09567 1366.09662
20030827 022852 1361.40653 1366.58142 1367.10839 1366.08731
20030827 032852 1361.42987 1366.60485 1367.13026 1366.11597
20030827 042852 1361.40037 1366.57524  NaN 1366.03322
20030827 052852 1361.42621 1366.60117  NaN 1366.05913
20030827 062852 1361.41312 1366.58804  NaN 1366.04598
20030827 072852 1361.42378 1366.59874  NaN 1366.05666
20030827 082852 1361.42007 1366.59501  NaN 1366.05291
20030827 092852 1361.39294 1366.56778 1367.10388 1366.04543
20030827 102852 1361.42844 1366.60342 1367.14278 1366.07044
20030827 112852 1361.43194 1366.60693 1367.16170 1366.02296
20030827 122852 1361.43405 1366.60905 1367.15887 1366.04145
20030827 132852 1361.41523 1366.59016 1367.14064 1366.02031
20030827 142852 1361.41007 1366.58498 1367.12931 1366.03571
20030827 152852 1361.40461 1366.57950 1367.11653 1366.05483
20030827 162852 1361.38879 1366.56361 1367.09924 1366.04379
20030827 172852 1361.39863 1366.57349 1367.10906 1366.05399
20030827 182852 1361.41559 1366.59051 1367.12693 1366.06829
20030827 192852 1361.35722 1366.53192 1367.07125 1365.99989
20030827 202852 1361.40039 1366.57526 1367.12782 1365.99792
20030827 212852 1361.37876 1366.55355 1367.10654 1365.97465
20030827 222852 1361.37122 1366.54597 1367.09871 1365.96789
20030827 232852 1361.36186 1366.53658 1367.09217 1365.94848
20030828 002852 1361.38747 1366.56229 1367.11454 1365.98574
20030828 012852 1361.33573 1366.51036 1367.06302 1365.93228
20030828 022852 1361.37816 1366.55294 1367.10848 1365.96470
20030828 032852 1361.42250 1366.59745 1367.15495 1366.00221
20030828 042852 1361.41991 1366.59486 1367.14712 1366.01798
20030828 052852 1361.39587 1366.57072 1367.12974 1365.96978
20030828 062852 1361.35438 1366.52908 1367.08195 1365.94987
20030828 072852 1361.38827 1366.56310 1367.11417 1365.99025
20030828 082852 1361.37636 1366.55114 1367.10609 1365.96432
20030828 092852 1361.41879 1366.59373 1367.15146 1365.99679
20030828 102852 1361.34980 1366.52447 1367.07638 1365.94848
20030828 112852 1361.40138 1366.57625 1367.12830 1365.99965
20030828 122852 1361.41972 1366.59466 1367.14917 1366.00901
20030828 132852 1361.37588 1366.55065 1367.10028 1365.98273
20030828 142852 1361.37563 1366.55040 1367.10105 1365.97866
20030828 152852 1361.40243 1366.57730 1367.11992 1366.03516
20030828 162852 1361.38843 1366.56325 1367.10839 1366.01181
20030828 172852 1361.44923 1366.62428 1367.16651 1366.08369
20030828 182852 1361.38082 1366.55562 1367.09383 1366.03008
20030828 192852 1361.40378 1366.57866 1367.11735 1366.05147
20030828 202852 1361.40515 1366.58004 1367.11357 1366.07235
20030828 212852 1361.38669 1366.56151 1367.10390 1366.02045
20030828 222852 1361.39690 1366.57176 1367.11970 1366.00966
20030828 232852 1361.39147 1366.56630 1367.10887 1366.02466
20030829 002852 1361.39487 1366.56972 1367.10599 1366.05223
20030829 012852 1361.38116 1366.55595 1367.09501 1366.02787
20030829 022852 1361.41102 1366.58593 1367.12943 1366.04077
20030829 032852 1361.41505 1366.58997 1367.13370 1366.04397
20030829 042852 1361.43572 1366.61073 1367.15182 1366.07499
20030829 052852 1361.42530 1366.60027 1367.14764 1366.04002
20030829 062852 1361.44392 1366.61896 1367.16410 1366.06738
20030829 072852 1361.44441 1366.61945 1367.16677 1366.05928
20030829 082852 1361.42596 1366.60093  NaN 1366.05796
20030829 092852 1361.42202 1366.59697 1367.13907 1366.05747
20030829 102852 1361.47634 1366.65149 1367.19128 1366.12124
20030829 112852 1361.49489 1366.67012 1367.21025 1366.13858
20030829 122852 1361.47231 1366.64746 1367.19167 1366.09954
20030829 132852 1361.48682 1366.66202 1367.20594 1366.11530
20030829 142852 1361.50119 1366.67645 1367.23411 1366.07396
20030829 152852 1361.48490 1366.66009 1367.21438 1366.07116
20030829 162852 1361.46848 1366.64361 1367.19589 1366.06270
20030829 172852 1361.48715 1366.66235 1367.21286 1366.08859
20030829 182852 1361.49329 1366.66851 1367.21808 1366.09857
20030829 192852 1361.48355 1366.65874 1367.21430 1366.06388
20030829 202852 1361.51262 1366.68792 1367.24537 1366.08500
20030829 212852 1361.51216 1366.68745 1367.24434 1366.08668
20030829 222852 1361.48623 1366.66142 1367.20971 1366.09659
20030829 232852 1361.48666 1366.66186 1367.20623 1366.11347
20030830 002852 1361.49977 1366.67502 1367.21170 1366.15920
20030830 012852 1361.48023 1366.65540 1367.18682 1366.16211
20030830 022852 1361.52964 1366.70500 1367.23798 1366.20530
20030830 032852 1361.49980 1366.67505 1367.20935 1366.16991
20030830 042852 1361.54226 1366.71767 1367.25452 1366.20175
20030830 052852 1361.49076 1366.66597 1367.20532 1366.13943
20030830 062852 1361.51552 1366.69083 1367.23546 1366.14145
20030830 072852 1361.54869 1366.72412 1367.27768 1366.13584
20030830 082852 1361.55660 1366.73206 1367.28950 1366.12664
20030830 092852 1361.57639 1366.75193 1367.31152 1366.13683
20030830 102852 1361.58466 1366.76023 1367.32334 1366.12932
20030830 112852 1361.59125 1366.76684 1367.32949 1366.13764
20030830 122852 1361.58567 1366.76124 1367.32468 1366.12818
20030830 132852 1361.58767 1366.76325 1367.32685 1366.12914
20030830 142852 1361.61234 1366.78801 1367.34687 1366.17489
20030830 152852 1361.59793 1366.77355 1367.33123 1366.16546
20030830 162852 1361.57559 1366.75112 1367.31025 1366.13623
20030830 172852 1361.63554 1366.81130 1367.36722 1366.21076
20030830 182852 1361.61754 1366.79324 1367.34844 1366.19576
20030830 192852 1361.65016 1366.82598 1367.38301 1366.21991
20030830 202852 1361.64609 1366.82190 1367.36938 1366.25969
20030830 212852 1361.63221 1366.80796 1367.34675 1366.28603
20030830 222852 1361.63536 1366.81112 1367.34467 1366.31374
20030830 232852 1361.66917 1366.84506 1367.37559 1366.36208
20030831 002852 1361.66141 1366.83727 1367.36446 1366.37033
20030831 012852 1361.74471 1366.92089  NaN 1366.37740
20030831 022852 1361.71735 1366.89342  NaN 1366.34991
20030831 032852 1361.70230 1366.87832  NaN 1366.33479
20030831 042852 1361.68100 1366.85694 1367.40534 1366.29018
20030831 052852 1361.69266 1366.86864 1367.42226 1366.27678
20030831 062852 1361.67823 1366.85415 1367.40958 1366.25337
20030831 072852 1361.66152 1366.83738 1367.39575 1366.22213
20030831 082852 1361.62887 1366.80461 1367.36446 1366.18184
20030831 092852 1361.62711 1366.80285 1367.35698 1366.20778
20030831 102852 1361.65064 1366.82646 1367.37130 1366.27695
20030831 112852 1361.66847 1366.84436 1367.39122 1366.28487
20030831 122852 1361.66291 1366.83877 1367.38494 1366.28274
20030831 132852 1361.66754 1366.84342 1367.39221 1366.27435
20030831 142852 1361.67442 1366.85033 1367.39723 1366.29067
20030831 152852 1361.68280 1366.85874 1367.40580 1366.29828
20030831 162852 1361.71308 1366.88914 1367.43887 1366.31515
20030831 172852 1361.67681 1366.85273 1367.40324 1366.27473
20030831 182852 1361.70107 1366.87708 1367.42441 1366.31528
20030831 192852 1361.67869 1366.85462 1367.40233 1366.29084
20030831 202852 1361.63756 1366.81333 1367.35145 1366.29900
20030831 212852 1361.66217 1366.83803 1367.37952 1366.30651
20030831 222852 1361.68754 1366.86350 1367.40449 1366.33471
20030831 232852 1361.68903 1366.86499 1367.40736 1366.32917
20030901 002852 1361.64956 1366.82538 1367.36813 1366.28767
20030901 012852 1361.68257 1366.85852 1367.40135 1366.32048
20030901 022852 1361.67149 1366.84739 1367.39367 1366.29117
20030901 032852 1361.64218 1366.81797 1367.36754 1366.24421
20030901 042852 1361.65284 1366.82867 1367.37676 1366.26279
20030901 052852 1361.61169 1366.78736 1367.33748 1366.21051
20030901 062852 1361.63688 1366.81265 1367.36014 1366.24996
20030901 072852 1361.63807 1366.81384  NaN 1366.26976
20030901 082852 1361.62626 1366.80199  NaN 1366.25788
20030901 092852 1361.64659 1366.82240 1367.36550 1366.28391
20030901 102852 1361.60761 1366.78327 1367.32497 1366.25267
20030901 112852 1361.63316 1366.80891 1367.34699 1366.29869
20030901 122852 1361.62938 1366.80512 1367.35296 1366.24052
20030901 132852 1361.64894 1366.82475 1367.37173 1366.26499
20030901 142852 1361.63850 1366.81427 1367.36300 1366.24463
20030901 152852 1361.64942 1366.82523 1367.37792 1366.23303
20030901 162852 1361.66480 1366.84068 1367.39564 1366.23530
20030901 172852 1361.68117 1366.85711 1367.40881 1366.27022
20030901 182852 1361.63146 1366.80720 1367.36118 1366.20706
20030901 192852 1361.62128 1366.79699 1367.35025 1366.20081
20030901 202852 1361.61449 1366.79018 1367.33182 1366.26164
20030901 212852 1361.62000 1366.79570 1367.34109 1366.24539
20030901 222852 1361.62082 1366.79653 1367.35006 1366.19819
20030901 232852 1361.59753 1366.77315 1367.32378 1366.19186
20030902 002852 1361.62180 1366.79751 1367.34960 1366.20742
20030902 012852 1361.62318 1366.79889 1367.35082 1366.20961
20030902 022852 1361.59833 1366.77395 1367.32029 1366.21820
20030902 032852 1361.63293 1366.80868 1367.35246 1366.26852
20030902 042852 1361.62548 1366.80120 1367.34488 1366.26175
20030902 052852 1361.62882 1366.80456 1367.34900 1366.26056
20030902 062852 1361.59036 1366.76595 1367.30717 1366.24192
20030902 072852 1361.56894 1366.74445 1367.28819 1366.20502
20030902 082852 1361.56180 1366.73729 1367.28091 1366.19869
20030902 092852 1361.55014 1366.72557 1367.27168 1366.17156
20030902 102852 1361.55967 1366.73515 1367.28130 1366.18089
20030902 112852 1361.58024 1366.75579 1367.29962 1366.21629
20030902 122852 1361.58510 1366.76067 1367.30479 1366.21937
20030902 132852 1361.58093 1366.75648 1367.30461 1366.18959
20030902 142852 1361.58854 1366.76412 1367.30843 1366.22175
20030902 152852 1361.59060 1366.76619 1367.30125 1366.28385
20030902 162852 1361.56454 1366.74003 1367.27182 1366.27939
20030902 172852 1361.55365 1366.72910 1367.25966 1366.27704
20030902 182852 1361.63819 1366.81397  NaN 1366.26927
20030902 192852 1361.47825 1366.65341 1367.18420 1366.20094
20030902 202852 1361.52867 1366.70402 1367.23375 1366.25917
20030902 212852 1361.51574 1366.69105 1367.22122 1366.24384
20030902 222852 1361.49931 1366.67455 1367.20389 1366.23355
20030902 232852 1361.50583 1366.68110 1367.21506 1366.20934
20030903 002852 1361.52328 1366.69861 1367.23948 1366.18013
20030903 012852 1361.48587 1366.66107 1367.20480 1366.12307
20030903 022852 1361.45892 1366.63401 1367.18042 1366.07759
20030903 032852 1361.45184 1366.62690 1367.17694 1366.04521
20030903 042852 1361.50554 1366.68081 1367.23061 1366.10057
20030903 052852 1361.48542 1366.66062 1367.21238 1366.06633
20030903 062852 1361.46152 1366.63662 1367.18910 1366.03692
20030903 072852 1361.46930 1366.64443 1367.19707 1366.04328
20030903 082852 1361.48926 1366.66446 1367.21524 1366.07626
20030903 092852 1361.45914 1366.63423 1367.18406 1366.05254
20030903 102852 1361.49976 1366.67501 1367.22379 1366.10072
20030903 112852 1361.49103 1366.66624 1367.21536 1366.08941
20030903 122852 1361.45964 1366.63473 1367.18448 1366.05329
20030903 132852 1361.43832 1366.61334 1367.16180 1366.04127
20030903 142852 1361.42221 1366.59716 1367.14572 1366.02440
20030903 152852 1361.43341 1366.60841 1367.15864 1366.02332
20030903 162852 1361.42514 1366.60011 1367.15106 1366.00966
20030903 172852 1361.42344 1366.59839 1367.14483 1366.04150
20030903 182852 1361.42099 1366.59594 1367.14385 1366.02819
20030903 192852 1361.41235 1366.58727 1367.13577 1366.01517
20030903 202852 1361.40233 1366.57720 1367.12719 1365.99410
20030903 212852 1361.36242 1366.53715 1367.08661 1365.95803
20030903 222852 1361.39867 1366.57354 1367.12393 1365.98752
20030903 232852 1361.37070 1366.54545 1367.09525 1365.96403
20030904 002852 1361.39374 1366.56858 1367.12177 1365.96169
20030904 012852 1361.38485 1366.55966 1367.10919 1365.98052
20030904 022852 1361.41336 1366.58828 1367.14091 1365.98578
20030904 032852 1361.35468 1366.52938 1367.08098 1365.93483
20030904 042852 1361.36584 1366.54058 1367.09400 1365.93236
20030904 052852 1361.32817 1366.50277 1367.05777 1365.88273
20030904 062852 1361.34224 1366.51689 1367.07474 1365.87537
20030904 072852 1361.37965 1366.55444 1367.11141 1365.91982
20030904 082852 1361.39380 1366.56865 1367.12378 1365.94822
20030904 092852 1361.35289 1366.52758 1367.07685 1365.95197
20030904 102852 1361.38618 1366.56100 1367.10997 1365.98794
20030904 112852 1361.37298 1366.54774 1367.09919 1365.95606
20030904 122852 1361.38677 1366.56159 1367.11541 1365.95185
20030904 132852 1361.37126 1366.54602 1367.10314 1365.91118
20030904 142852 1361.36197 1366.53669 1367.09061 1365.92637
20030904 152852 1361.37346 1366.54823 1367.10373 1365.92579
20030904 162852 1361.39078 1366.56561 1367.12295 1365.92900
20030904 172852 1361.36760 1366.54235 1367.09962 1365.90624
20030904 182852 1361.37231 1366.54707 1367.10094 1365.93724
20030904 192852 1361.38396 1366.55877 1367.10836 1365.98206
20030904 202852 1361.37513 1366.54991 1367.09963 1365.97229
20030904 212852 1361.35362 1366.52831 1367.07650 1365.96274
20030904 222852 1361.33700 1366.51163 1367.05727  NaN
20030904 232852 1361.37894 1366.55373 1367.09939  NaN
20030905 002852 1361.41106 1366.58597 1367.13166  NaN
20030905 012852 1361.43303 1366.60802 1367.15373  NaN
20030905 022852 1361.39999 1366.57485 1367.13200 1365.93956
20030905 032852 1361.40178 1366.57666 1367.13467 1365.93452
20030905 042852 1361.43860 1366.61361 1367.16659 1366.01110
20030905 052852 1361.44308 1366.61811 1367.17046 1366.02064
20030905 062852 1361.41173 1366.58664 1367.14369 1365.95206
20030905 072852 1361.42411 1366.59907 1367.15721 1365.95580
20030905 082852 1361.42169 1366.59664 1367.15238 1365.97238
20030905 092852 1361.42704 1366.60201 1367.15660 1365.98694
20030905 102852 1361.45651 1366.63159 1367.18442 1366.03056
20030905 112852 1361.43373 1366.60873 1367.15834 1366.03348
20030905 122852 1361.42490 1366.59986 1367.14376 1366.07043
20030905 132852 1361.48047 1366.65565 1367.19278 1366.18073
20030905 142852 1361.44571 1366.62075 1367.15135 1366.19871
20030905 152852 1361.49520 1366.67043 1367.20032 1366.25450
20030905 162852 1361.46999 1366.64513 1367.17524 1366.22776
20030905 172852 1361.51655 1366.69186 1367.22586 1366.24342
20030905 182852 1361.51548 1366.69079 1367.23128 1366.18999
20030905 192852 1361.54211 1366.71752 1367.26495 1366.16052
20030905 202852 1361.57809 1366.75364 1367.29898 1366.21383
20030905 212852 1361.54062 1366.71602 1367.25975 1366.18947
20030905 222852 1361.54732 1366.72274 1367.26897 1366.17593
20030905 232852 1361.52900 1366.70436 1367.25164 1366.14904
20030906 002852 1361.56778 1366.74328 1367.29221 1366.17450
20030906 012852 1361.60640 1366.78206 1367.33358 1366.19194
20030906 022852 1361.59921 1366.77484 1367.32775 1366.17327
20030906 032852 1361.58563 1366.76120 1367.31252 1366.17283
20030906 042852 1361.62461 1366.80033 1367.35349 1366.19665
20030906 052852 1361.63552 1366.81129 1367.36366 1366.21414
20030906 062852 1361.60461 1366.78026 1367.33050 1366.20082
20030906 072852 1361.64194 1366.81772 1367.36610 1366.25386
20030906 082852 1361.66683 1366.84271 1367.39168 1366.27401
20030906 092852 1361.64119 1366.81697 1367.36080 1366.29138
20030906 102852 1361.66699 1366.84288 1367.38682 1366.31645
20030906 112852 1361.70759 1366.88363 1367.42689 1366.36307
20030906 122852 1361.67723 1366.85315 1367.39486 1366.34578
20030906 132852 1361.66161 1366.83747 1367.37948 1366.32776
20030906 142852 1361.65989 1366.83575 1367.37825 1366.32202
20030906 152852 1361.69190 1366.86787 1367.41417 1366.32208
20030906 162852 1361.69025 1366.86622 1367.41274 1366.31859
20030906 172852 1361.67201 1366.84791 1367.39466 1366.29841
20030906 182852 1361.66046 1366.83631 1367.37969 1366.31576
20030906 192852 1361.67122 1366.84712 1367.38726 1366.35437
20030906 202852 1361.73695 1366.91310 1367.45748 1366.38417
20030906 212852 1361.69937 1366.87537 1367.42180  NaN
20030906 222852 1361.65804 1366.83388 1367.38032  NaN
20030906 232852 1361.64913 1366.82495 1367.37139  NaN
20030907 002852 1361.74721 1366.92340 1367.47341 1366.34617
20030907 012852 1361.69240 1366.86838 1367.41633 1366.30897
20030907 022852 1361.70169 1366.87770 1367.42226 1366.34789
20030907 032852 1361.71762 1366.89370 1367.43638 1366.38028
20030907 042852 1361.69291 1366.86889 1367.41770 1366.30210
20030907 052852 1361.68984 1366.86581 1367.41257 1366.31694
20030907 062852 1361.65647 1366.83231 1367.38144 1366.26276
20030907 072852 1361.68801 1366.86398 1367.41171 1366.30666
20030907 082852 1361.70642 1366.88245 1367.43028 1366.32427
20030907 092852 1361.67662 1366.85254 1367.39840 1366.31171
20030907 102852 1361.67930 1366.85523 1367.40348 1366.29344
20030907 112852 1361.68787 1366.86383 1367.41010 1366.31966
20030907 122852 1361.70612 1366.88215 1367.42972 1366.32650
20030907 132852 1361.70327 1366.87929 1367.42959 1366.29939
20030907 142852 1361.68628 1366.86224 1367.41111 1366.29505
20030907 152852 1361.65546 1366.83130 1367.38034 1366.26278
20030907 162852 1361.70031 1366.87632 1367.42511 1366.31004
20030907 172852 1361.72324 1366.89934 1367.45048 1366.31201
20030907 182852 1361.70452 1366.88054 1367.43010 1366.30743
20030907 192852 1361.65960 1366.83546 1367.38632 1366.25061
20030907 202852 1361.70193 1366.87794 1367.42967 1366.28539
20030907 212852 1361.65892 1366.83477 1367.38925 1366.21731
20030907 222852 1361.65598 1366.83182 1367.38634 1366.21398
20030907 232852 1361.65438 1366.83022 1367.38581 1366.20254
20030908 002852 1361.63043 1366.80618 1367.36259 1366.17100
20030908 012852 1361.62895 1366.80469 1367.35811 1366.19671
20030908 022852 1361.61580 1366.79149 1367.34258 1366.20484
20030908 032852 1361.63513 1366.81089 1367.35615 1366.27769
20030908 042852 1361.58994 1366.76553 1367.31433 1366.19999
20030908 052852 1361.63045 1366.80619 1367.35605 1366.23098
20030908 062852 1361.63551 1366.81128 1367.35962 1366.25008
20030908 072852 1361.60498 1366.78062 1367.32604 1366.24657
20030908 082852 1361.60105 1366.77668 1367.31957 1366.26626
20030908 092852 1361.56055 1366.73603 1367.27734 1366.24046
20030908 102852 1361.56148 1366.73696 1367.28091 1366.21708
20030908 112852 1361.59967 1366.77530 1367.31934 1366.25481
20030908 122852 1361.56231 1366.73780 1367.28316 1366.20520
20030908 132852 1361.57036 1366.74587 1367.29278 1366.19903
20030908 142852 1361.55120 1366.72665 1367.27865 1366.13218
20030908 152852 1361.52743 1366.70278 1367.25397 1366.11612
20030908 162852 1361.52651 1366.70186 1367.25510 1366.09601
20030908 172852 1361.51212 1366.68741 1367.24072 1366.08106
20030908 182852 1361.50895 1366.68423 1367.23519 1366.10020
20030908 192852 1361.51130 1366.68659 1367.23991 1366.08037
20030908 202852 1361.54325 1366.71866 1367.26969 1366.13446
20030908 212852 1361.51480 1366.69010 1367.24321 1366.08624
20030908 222852 1361.53217 1366.70754 1367.26043 1366.10587
20030908 232852 1361.50244 1366.67770 1367.23075 1366.07472
20030909 002852 1361.48740 1366.66260 1367.21527 1366.06342
20030909 012852 1361.49427 1366.66949 1367.22100 1366.08175
20030909 022852 1361.49919 1366.67443 1367.22492 1366.09675
20030909 032852 1361.44498 1366.62002 1367.17069 1366.04080
20030909 042852 1361.43558 1366.61058 1367.15801 1366.06292
20030909 052852 1361.46287 1366.63798 1367.18284 1366.11556
20030909 062852 1361.46657 1366.64169 1367.18761 1366.10942
20030909 072852 1361.48397 1366.65916 1367.20698 1366.10881
20030909 082852 1361.44530 1366.62034 1367.16865 1366.06549
20030909 092852 1361.43007 1366.60505 1367.15322 1366.05197
20030909 102852 1361.44040 1366.61542 1367.16380 1366.06077
20030909 112852 1361.37429 1366.54906 1367.09737 1365.99525
20030909 122852 1361.42838 1366.60335 1367.15344 1366.03219
20030909 132852 1361.34463 1366.51928 1367.06656 1365.97586
20030909 142852 1361.32844 1366.50304 1367.05153 1365.94771
20030909 152852 1361.35031 1366.52499 1367.07410 1365.96362
20030909 162852 1361.32265 1366.49723 1367.04738 1365.92566
20030909 172852 1361.31695 1366.49150 1367.04385 1365.89817
20030909 182852 1361.30829 1366.48281 1367.03472 1365.89374
20030909 192852 1361.31464 1366.48918 1367.04334 1365.87765
20030909 202852 1361.32253 1366.49710 1367.04956 1365.90242
20030909 212852 1361.28911 1366.46356 1367.01573 1365.87169
20030909 222852 1361.29596 1366.47043 1367.02286 1365.87593
20030909 232852 1361.27833 1366.45273 1367.00398 1365.87003
20030910 002852 1361.23147 1366.40570 1366.95610 1365.83138
20030910 012852 1361.21792 1366.39209 1366.93912 1365.85169
20030910 022852 1361.24236 1366.41663 1366.96964 1365.81568
20030910 032852 1361.21286 1366.38702 1366.93496 1365.83721
20030910 042852 1361.23723 1366.41148 1366.96129 1365.84270
20030910 052852 1361.22626 1366.40047 1366.94881 1365.84652
20030910 062852 1361.21896 1366.39314 1366.94048 1365.84920
20030910 072852 1361.21204 1366.38619 1366.93170 1365.86083
20030910 082852 1361.17148 1366.34548 1366.89017 1365.82845
20030910 092852 1361.12902 1366.30286 1366.84754 1365.78582
20030910 102852 1361.16842 1366.34241 1366.89116 1365.78338
20030910 112852 1361.14155 1366.31544 1366.86269 1365.77184
20030910 122852 1361.11594 1366.28972 1366.84306 1365.68339
20030910 132852 1361.13509 1366.30895 1366.86563 1365.66796
20030910 142852 1361.12780 1366.30163 1366.85960 1365.64705
20030910 152852 1361.12489 1366.29871 1366.85567 1365.65442
20030910 162852 1361.14556 1366.31946 1366.87734 1365.66531
20030910 172852 1361.10945 1366.28321 1366.83576 1365.68447
20030910 182852 1361.13400 1366.30786 1366.85933 1365.72023
20030910 192852 1361.11967 1366.29348 1366.84211 1365.73556
20030910 202852 1361.08045 1366.25411 1366.80653 1365.65643
20030910 212852 1361.08778 1366.26146 1366.81340 1365.66875
20030910 222852 1361.05482 1366.22838 1366.77802 1365.65981
20030910 232852 1361.07677 1366.25041 1366.79959 1365.68671
20030911 002852 1361.08044 1366.25409 1366.80301 1365.69308
20030911 012852 1361.11990 1366.29370 1366.84468 1365.71083
20030911 022852 1361.10167 1366.27540 1366.82605 1365.69601
20030911 032852 1361.10805 1366.28181 1366.83282 1365.69855
20030911 042852 1361.12016 1366.29396 1366.84020 1365.76163
20030911 052852 1361.11192 1366.28570 1366.83230 1365.74951
20030911 062852 1361.07108 1366.24470 1366.78924 1365.73061
20030911 072852 1361.07732 1366.25096 1366.79496 1365.74284
20030911 082852 1361.07476 1366.24839 1366.79338 1365.72973
20030911 092852 1361.09406 1366.26776 1366.81375 1365.73838
20030911 102852 1361.08743 1366.26111 1366.80812 1365.72081
20030911 112852 1361.10074 1366.27447 1366.82389 1365.70812
20030911 122852 1361.11601 1366.28980 1366.84091 1365.70499
20030911 132852 1361.12816 1366.30200 1366.85413 1365.70607
20030911 142852 1361.12614 1366.29996 1366.85345 1365.68917
20030911 152852 1361.14181 1366.31570 1366.87088 1365.68640
20030911 162852 1361.08230 1366.25596 1366.80965 1365.64276
20030911 172852 1361.11180 1366.28557 1366.84072 1365.65626
20030911 182852 1361.16564 1366.33961 1366.89364 1365.72253
20030911 192852 1361.08023 1366.25388 1366.80286 1365.69229
20030911 202852 1361.10878 1366.28254 1366.83068 1365.73029
20030911 212852 1361.13929 1366.31316 1366.86270 1365.74542
20030911 222852 1361.12967 1366.30351 1366.85427 1365.72219
20030911 232852 1361.18771 1366.36177 1366.90924 1365.81702
20030912 002852 1361.13556 1366.30942 1366.85781 1365.75442
20030912 012852 1361.15909 1366.33304 1366.88403 1365.74898
20030912 022852 1361.19850 1366.37260 1366.92290 1365.79620
20030912 032852 1361.20050 1366.37461 1366.92482 1365.79925
20030912 042852 1361.16842 1366.34240 1366.89164 1365.77795
20030912 052852 1361.21604 1366.39021 1366.93751 1365.84756
20030912 062852 1361.21245 1366.38660 1366.93503 1365.83129
20030912 072852 1361.17316 1366.34717 1366.89635 1365.78334
20030912 082852 1361.18445 1366.35850 1366.90698 1365.80278
20030912 092852 1361.23097 1366.40520 1366.95465 1365.83840
20030912 102852 1361.20815 1366.38228 1366.93257 1365.80595
20030912 112852 1361.24327 1366.41754 1366.96714 1365.84907
20030912 122852 1361.26687 1366.44123 1366.99046 1365.87690
20030912 132852 1361.25190 1366.42620 1366.97438 1365.87402
20030912 142852 1361.27278 1366.44717 1366.99075 1365.94798
20030912 152852 1361.26730 1366.44166 1366.98517 1365.94354
20030912 162852 1361.23048 1366.40470 1366.94579 1365.93480
20030912 172852 1361.27211 1366.44649 1366.99036 1365.94442
20030912 182852 1361.19994 1366.37404 1366.91533 1365.90221
20030912 192852 1361.25613 1366.43045 1366.97134 1365.96342
20030912 202852 1361.23469 1366.40893 1366.95087 1365.92982
20030912 212852 1361.23883 1366.41308 1366.95571 1365.92615
20030912 222852 1361.25997 1366.43430 1366.97816 1365.93299
20030912 232852 1361.26051 1366.43485 1366.98216 1365.89280
20030913 002852 1361.30877 1366.48329 1367.03220 1365.92235
20030913 012852 1361.26309 1366.43743 1366.98737 1365.86419
20030913 022852 1361.28206 1366.45648 1367.00959 1365.84529
20030913 032852 1361.29769 1366.47217 1367.02611 1365.85084
20030913 042852 1361.33925 1366.51388 1367.06633 1365.91030
20030913 052852 1361.35688 1366.53158 1367.08495 1365.91675
20030913 062852 1361.35060 1366.52528 1367.07702 1365.92987
20030913 072852 1361.36226 1366.53698 1367.08960 1365.93084
20030913 082852 1361.34408 1366.51873 1367.07250 1365.89847
20030913 092852 1361.35964 1366.53435 1367.08738 1365.92278
20030913 102852 1361.36359 1366.53832 1367.09005 1365.94243
20030913 112852 1361.38939 1366.56422 1367.11637 1365.96297
20030913 122852 1361.35339 1366.52808 1367.08124 1365.91428
20030913 132852 1361.36325 1366.53797 1367.08786 1365.96439
20030913 142852 1361.33785 1366.51248 1367.06323 1365.92812
20030913 152852 1361.40557 1366.58046 1367.13115 1365.99684
20030913 162852 1361.39330 1366.56814 1367.11717 1366.00505
20030913 172852 1361.38686 1366.56168 1367.11049 1366.00124
20030913 182852 1361.37562 1366.55039 1367.09956 1365.98555
20030913 192852 1361.38879 1366.56361 1367.11273 1365.99937
20030913 202852 1361.37612 1366.55090 1367.09740 1366.01955
20030913 212852 1361.44677 1366.62182 1367.17127 1366.05328
20030913 222852 1361.41138 1366.58629 1367.13444 1366.03423
20030913 232852 1361.38973 1366.56456 1367.11366 1366.00042
20030914 002852 1361.42554 1366.60050 1367.15153 1366.01180
20030914 012852 1361.48278 1366.65796 1367.20939 1366.06391
20030914 022852 1361.43746 1366.61247 1367.16201 1366.04259
20030914 032852 1361.45925 1366.63435 1367.18838 1366.00653
20030914 042852 1361.46274 1366.63784 1367.19105 1366.02048
20030914 052852 1361.44174 1366.61676 1367.17052 1365.99208
20030914 062852 1361.45624 1366.63133 1367.18769 1365.97249
20030914 072852 1361.43231 1366.60730 1367.15936 1366.00433
20030914 082852 1361.45151 1366.62657 1367.17818 1366.02943
20030914 092852 1361.47338 1366.64852 1367.19955 1366.05895
20030914 102852 1361.46615 1366.64127 1367.19227 1366.05200
20030914 112852 1361.44379 1366.61882 1367.16994 1366.02789
20030914 122852 1361.45449 1366.62957 1367.17521 1366.11132
20030914 132852 1361.43471 1366.60971 1367.16048 1366.02318
20030914 142852 1361.42155 1366.59650 1367.14805 1365.99934
20030914 152852 1361.44220 1366.61723 1367.16642 1366.05175
20030914 162852 1361.45979 1366.63488 1367.18654 1366.03609
20030914 172852 1361.46301 1366.63811 1367.18930 1366.04544
20030914 182852 1361.42351 1366.59847 1367.14883 1366.01697
20030914 192852 1361.44497 1366.62001 1367.17226 1366.01265
20030914 202852 1361.46995 1366.64508 1367.19567 1366.06020
20030914 212852 1361.49286 1366.66808 1367.21838 1366.08704
20030914 222852 1361.49250 1366.66772 1367.21829 1366.08292
20030914 232852 1361.43543 1366.61043 1367.15987 1366.04113
20030915 002852 1361.44405 1366.61909 1367.16904 1366.04262
20030915 012852 1361.45851 1366.63360 1367.18245 1366.07231
20030915 022852 1361.43898 1366.61399 1367.16323 1366.04742
20030915 032852 1361.43068 1366.60567 1367.15170 1366.08408
20030915 042852 1361.48214 1366.65732 1367.20212 1366.15321
20030915 052852 1361.46250 1366.63760 1367.18174 1366.14312
20030915 062852 1361.47736 1366.65253 1367.19786 1366.14127
20030915 072852 1361.45999 1366.63509 1367.18267 1366.09183
20030915 082852 1361.43062 1366.60561 1367.15419 1366.04806
20030915 092852 1361.40885 1366.58375 1367.13236 1366.02580
20030915 102852 1361.46066 1366.63576 1367.18608 1366.05311
20030915 112852 1361.42969 1366.60467 1367.15385 1366.03841
20030915 122852 1361.40690 1366.58179 1367.13209 1365.99943
20030915 132852 1361.40560 1366.58049 1367.13139 1365.98922
20030915 142852 1361.39356 1366.56840 1367.11941 1365.97554
20030915 152852 1361.40274 1366.57762 1367.12508 1366.03697
20030915 162852 1361.41049 1366.58540 1367.13125 1366.06879
20030915 172852 1361.40227 1366.57714 1367.12326 1366.05670
20030915 182852 1361.34577 1366.52043 1367.06858 1365.96987
20030915 192852 1361.37934 1366.55413 1367.10680 1365.93601
20030915 202852 1361.37400 1366.54877 1367.10272 1365.91124
20030915 212852 1361.40753 1366.58242 1367.13674 1365.93909
20030915 222852 1361.35810 1366.53281 1367.08696 1365.89182
20030915 232852 1361.37085 1366.54561 1367.10188 1365.87206
20030916 002852 1361.38922 1366.56405 1367.12020 1365.89193
20030916 012852 1361.36114 1366.53586 1367.09151 1365.87091
20030916 022852 1361.39748 1366.57233 1367.12723 1365.91876
20030916 032852 1361.36947 1366.54422 1367.09465 1365.95973
20030916 042852 1361.34916 1366.52384 1367.07217 1365.97218
20030916 052852 1361.36018 1366.53490 1367.08184 1366.00526
20030916 062852 1361.31233 1366.48687 1367.03466 1365.94412
20030916 072852 1361.29065 1366.46510 1367.01073 1365.95685
20030916 082852 1361.29589 1366.47036 1367.01800 1365.93060
20030916 092852 1361.27945 1366.45386 1367.00061 1365.92849
20030916 102852 1361.30395 1366.47846 1367.02533 1365.95146
20030916 112852 1361.29022 1366.46467 1367.01295 1365.91537
20030916 122852 1361.26491 1366.43926 1366.98792 1365.88402
20030916 132852 1361.25433 1366.42864 1366.97814 1365.85982
20030916 142852 1361.24001 1366.41427 1366.96016 1365.90460
20030916 152852 1361.26244 1366.43679 1366.98183 1365.94150
20030916 162852 1361.26706 1366.44142 1366.98574 1365.95844
20030916 172852 1361.22958 1366.40380 1366.94931 1365.90152
20030916 182852 1361.24323 1366.41750 1366.96528 1365.87778
20030916 192852 1361.23431 1366.40855 1366.95735 1365.85195
20030916 202852 1361.17795 1366.35197 1366.90302 1365.75766
20030916 212852 1361.23433 1366.40857 1366.96084 1365.79345
20030916 222852 1361.16303 1366.33700 1366.89080 1365.69538
20030916 232852 1361.15284 1366.32676 1366.87952 1365.70283
20030917 002852 1361.12773 1366.30156 1366.85464 1365.67190
20030917 012852 1361.15229 1366.32622 1366.87816 1365.71601
20030917 022852 1361.13158 1366.30542 1366.85493 1365.73766
20030917 032852 1361.08356 1366.25722 1366.80655 1365.69271
20030917 042852 1361.10747 1366.28123 1366.82966 1365.73249
20030917 052852 1361.14000 1366.31388 1366.86498 1365.71789
20030917 062852 1361.13444 1366.30830 1366.85760 1365.74454
20030917 072852 1361.12079 1366.29459 1366.84513 1365.70864
20030917 082852 1361.09351 1366.26721 1366.81570 1365.71837
20030917 092852 1361.13056 1366.30441 1366.85246 1365.76377
20030917 102852 1361.08433 1366.25800 1366.80512 1365.73454
20030917 112852 1361.13316 1366.30701 1366.85396 1365.78716
20030917 122852 1361.11236 1366.28614 1366.83246 1365.77823
20030917 132852 1361.15831 1366.33225 1366.87853 1365.82578
20030917 142852 1361.11391 1366.28769 1366.83415 1365.77822
20030917 152852 1361.13869 1366.31257 1366.85802 1365.82266
20030917 162852 1361.12349 1366.29730 1366.84208 1365.82069
20030917 172852 1361.12966 1366.30349 1366.84605 1365.87006
20030917 182852 1361.09491 1366.26862 1366.81112 1365.83715
20030917 192852 1361.14772 1366.32163 1366.86469 1365.88048
20030917 202852 1361.27744 1366.45184  NaN 1365.90322
20030917 212852 1361.18314 1366.35718 1366.89967 1365.92898
20030917 222852 1361.17890 1366.35293 1366.89679 1365.89872
20030917 232852 1361.16187 1366.33583 1366.88151 1365.84636
20030918 002852 1361.20161 1366.37572 1366.92298 1365.85552
20030918 012852 1361.18342 1366.35746 1366.90565 1365.81895
20030918 022852 1361.17627 1366.35029 1366.89881 1365.80522
20030918 032852 1361.19450 1366.36859 1366.91763 1365.81327
20030918 042852 1361.20656 1366.38069 1366.93195 1365.78014
20030918 052852 1361.18301 1366.35705 1366.90882 1365.74595
20030918 062852 1361.19368 1366.36776 1366.91904 1365.76676
20030918 072852 1361.25018 1366.42447 1366.97530 1365.83283
20030918 082852 1361.21597 1366.39014 1366.93944 1365.83045
20030918 092852 1361.17946 1366.35349 1366.90157 1365.82018
20030918 102852 1361.20047 1366.37458 1366.92266 1365.84163
20030918 112852 1361.13626 1366.31012 1366.85897 1365.76090
20030918 122852 1361.17016 1366.34416 1366.89162 1365.82493
20030918 132852 1361.16625 1366.34023 1366.88806 1365.81314
20030918 142852 1361.19133 1366.36540 1366.91213 1365.86269
20030918 152852 1361.21811 1366.39229 1366.94000 1365.86813
20030918 162852 1361.24918 1366.42348 1366.97051 1365.91442
20030918 172852 1361.20388 1366.37800 1366.92543 1365.86014
20030918 182852 1361.23913 1366.41339 1366.96175 1365.87462
20030918 192852 1361.22791 1366.40213 1366.95047 1365.86368
20030918 202852 1361.22559 1366.39979 1366.94871 1365.84803
20030918 212852 1361.25059 1366.42489 1366.97615 1365.81845
20030918 222852 1361.26964 1366.44402 1366.99537 1365.83456
20030918 232852 1361.28211 1366.45653 1367.00703 1365.86668
20030919 002852 1361.30558 1366.48009 1367.02856 1365.93782
20030919 012852 1361.25979 1366.43413 1366.98112 1365.92693
20030919 022852 1361.27831 1366.45271 1367.00164 1365.89870
20030919 032852 1361.30796 1366.48248 1367.03251 1365.90114
20030919 042852 1361.31467 1366.48921 1367.03778 1365.94331
20030919 052852 1361.33744 1366.51207 1367.05950 1365.99375
20030919 062852 1361.36183 1366.53655 1367.08321 1366.03734
20030919 072852 1361.38739 1366.56221 1367.10883 1366.06408
20030919 082852 1361.48429 1366.65947  NaN 1366.11088
20030919 092852 1361.44350 1366.61853  NaN 1366.06996
20030919 102852 1361.37399 1366.54875 1367.09513 1366.05650
20030919 112852 1361.36054 1366.53525 1367.08170 1366.04117
20030919 122852 1361.38665 1366.56147 1367.10797 1366.06598
20030919 132852 1361.41225 1366.58717 1367.13549 1366.04378
20030919 142852 1361.39491 1366.56976 1367.11950 1365.98859
20030919 152852 1361.42069 1366.59563 1367.14647 1365.98532
20030919 162852 1361.43620 1366.61120 1367.16244 1365.99011
20030919 172852 1361.41708 1366.59201 1367.14186 1366.00744
20030919 182852 1361.42048 1366.59542 1367.14372 1366.05155
20030919 192852 1361.42786 1366.60283 1367.15099 1366.06245
20030919 202852 1361.41949 1366.59443 1367.14381 1366.02173
20030919 212852 1361.41153 1366.58644 1367.13697 1365.98299
20030919 222852 1361.42678 1366.60175 1367.15159 1366.01626
20030919 232852 1361.42572 1366.60068 1367.15091 1366.00506
20030920 002852 1361.42957 1366.60455 1367.15473 1366.01012
20030920 012852 1361.41812 1366.59305 1367.14304 1366.00350
20030920 022852 1361.45731 1366.63239 1367.18226 1366.04604
20030920 032852 1361.41630 1366.59123 1367.14015 1366.02961
20030920 042852 1361.43853 1366.61355 1367.16205 1366.06279
20030920 052852 1361.45155 1366.62662 1367.17511 1366.07572
20030920 062852 1361.43990 1366.61492 1367.16342 1366.06390
20030920 072852 1361.43537 1366.61037  NaN 1366.06198
20030920 082852 1361.44390 1366.61894 1367.16797 1366.05420
20030920 092852 1361.43692 1366.61193 1367.16103 1366.04536
20030920 102852 1361.46844 1366.64357 1367.19235 1366.08506
20030920 112852 1361.45223 1366.62730 1367.17697 1366.04651
20030920 122852 1361.43346 1366.60846 1367.15838 1366.02086
20030920 132852 1361.41218 1366.58709 1367.13750 1365.98721
20030920 142852 1361.43939 1366.61440 1367.16517 1366.00540
20030920 152852 1361.40463 1366.57951 1367.12846 1366.01549
20030920 162852 1361.42238 1366.59733 1367.14400 1366.08949
20030920 172852 1361.40041 1366.57528 1367.12167 1366.07398
20030920 182852 1361.43429 1366.60929 1367.15584 1366.10361
20030920 192852 1361.43421 1366.60920 1367.15481 1366.12643
20030920 202852 1361.42504 1366.60001 1367.14712 1366.07929
20030920 212852 1361.40590 1366.58079 1367.12974 1366.01441
20030920 222852 1361.36902 1366.54377 1367.09253 1365.98167
20030920 232852 1361.42271 1366.59767 1367.14822 1365.99090
20030921 002852 1361.40513 1366.58002 1367.13079 1365.96759
20030921 012852 1361.43749 1366.61250 1367.16271 1366.01338
20030921 022852 1361.41296 1366.58788 1367.13828 1365.98370
20030921 032852 1361.42386 1366.59882 1367.14756 1366.03479
20030921 042852 1361.35359 1366.52828  NaN 1365.98022
20030921 052852 1361.39867 1366.57353  NaN 1366.02548
20030921 062852  NaN  NaN  NaN  NaN
20030921 072852  NaN  NaN  NaN  NaN
20030921 082852 1361.40200 1366.57688 1367.12485  NaN
20030921 092852 1361.40954 1366.58445 1367.13240  NaN
20030921 102852 1361.44605 1366.62109 1367.16901  NaN
20030921 112852 1361.37172 1366.54648 1367.09438  NaN
20030921 122852 1361.41530 1366.59022 1367.13810  NaN
20030921 132852 1361.36916 1366.54391 1367.09176  NaN
20030921 142852 1361.36786 1366.54260 1367.09043  NaN
20030921 152852 1361.40396 1366.57884 1367.12665  NaN
20030921 162852 1361.36137 1366.53609 1367.08386  NaN
20030921 172852 1361.33828 1366.51291 1367.07258 1365.68901
20030921 182852 1361.35662 1366.53132 1367.08605 1365.82274
20030921 192852 1361.37749 1366.55227 1367.10237 1365.95002
20030921 202852 1361.36998 1366.54473 1367.09353 1365.97158
20030921 212852 1361.34098 1366.51562 1367.06295 1365.97518
20030921 222852 1361.32702 1366.50161 1367.04867 1365.96642
20030921 232852 1361.37199 1366.54675 1367.09463 1365.99279
20030922 002852 1361.34196 1366.51660 1367.06385 1365.97598
20030922 012852 1361.32586 1366.50044 1367.04722 1365.96934
20030922 022852 1361.36121 1366.53593 1367.08368 1365.98316
20030922 032852 1361.35362 1366.52831 1367.07475 1366.00276
20030922 042852 1361.37098 1366.54573 1367.08912 1366.08316
20030922 052852 1361.39503 1366.56988 1367.11146 1366.14300
20030922 062852  NaN  NaN  NaN  NaN
20030922 072852  NaN  NaN  NaN  NaN
20030922 082852  NaN  NaN  NaN  NaN
20030922 092852 1361.35049 1366.52517 1367.07247  NaN
20030922 102852  NaN  NaN  NaN  NaN
20030922 112852  NaN  NaN  NaN  NaN
20030922 122852 1361.29817 1366.47265 1367.01890 1365.94400
20030922 132852 1361.29819 1366.47267 1367.02062 1365.91105
20030922 142852 1361.26179 1366.43613 1366.98469 1365.86249
20030922 152852 1361.23844 1366.41269 1366.96220 1365.82046
20030922 162852 1361.26475 1366.43911 1366.98972 1365.82561
20030922 172852 1361.26773 1366.44209 1366.99004 1365.87892
20030922 182852 1361.25030 1366.42459 1366.97110 1365.88816
20030922 192852 1361.24633 1366.42062 1366.96567 1365.91128
20030922 202852 1361.27457 1366.44896 1366.99479 1365.92447
20030922 212852 1361.26268 1366.43703 1366.98720 1365.83011
20030922 222852 1361.23246 1366.40669 1366.95482 1365.83791
20030922 232852 1361.24682 1366.42111 1366.97019 1365.83399
20030923 002852 1361.21647 1366.39064 1366.93735 1365.84771
20030923 012852 1361.17466 1366.34868 1366.89487 1365.81516
20030923 022852 1361.18586 1366.35991 1366.90449 1365.85658
20030923 032852 1361.17588 1366.34990 1366.89700 1365.79836
20030923 042852 1361.15556 1366.32949 1366.87572 1365.79419
20030923 052852 1361.19445 1366.36853 1366.91579 1365.81331
20030923 062852 1361.12384 1366.29766 1366.84495 1365.74124
20030923 072852 1361.13163 1366.30548 1366.85257 1365.75251
20030923 082852 1361.09333 1366.26703 1366.81494 1365.69807
20030923 092852 1361.12014 1366.29394 1366.83945 1365.77048
20030923 102852 1361.09235 1366.26605 1366.81187 1365.73624
20030923 112852 1361.09105 1366.26474 1366.81054 1365.73515
20030923 122852 1361.12910 1366.30294 1366.84910 1365.76589
20030923 132852 1361.08414 1366.25781 1366.80552 1365.69083
20030923 142852 1361.08340 1366.25707 1366.80569 1365.67267
20030923 152852 1361.04569 1366.21921 1366.76710 1365.64844
20030923 162852 1361.10675 1366.28050 1366.82777 1365.72145
20030923 172852 1361.06406 1366.23765 1366.78524 1365.67242
20030923 182852 1361.02215 1366.19558 1366.74275 1365.63800
20030923 192852 1361.10548 1366.27923 1366.82852 1365.68235
20030923 202852 1361.03638 1366.20986 1366.75909 1365.61439
20030923 212852 1361.06251 1366.23609 1366.78455 1365.65470
20030923 222852 1361.00530 1366.17867 1366.72762 1365.58837
20030923 232852 1361.00619 1366.17956 1366.72609  NaN
20030924 002852  NaN  NaN  NaN  NaN
20030924 012852  NaN  NaN  NaN  NaN
20030924 022852  NaN  NaN  NaN  NaN
20030924 032852 1361.01975 1366.19318  NaN 1365.64668
20030924 042852 1361.05658 1366.23014  NaN 1365.68365
20030924 052852 1361.03916 1366.21266  NaN 1365.66617
20030924 062852 1360.99012 1366.16343  NaN 1365.61695
20030924 072852 1360.92441 1366.09747 1366.63938 1365.62760
20030924 082852 1360.90124 1366.07421 1366.61704 1365.58837
20030924 092852 1360.92155 1366.09460 1366.63875 1365.58623
20030924 102852 1360.92316 1366.09621 1366.64422 1365.52455
20030924 112852 1360.88588 1366.05879 1366.60534 1365.51087
20030924 122852 1360.87788 1366.05076 1366.59750 1365.49955
20030924 132852 1360.89954 1366.07251 1366.61882 1365.52816
20030924 142852 1360.86486 1366.03770 1366.58399 1365.49357
20030924 152852 1360.85061 1366.02339 1366.56935 1365.48438
20030924 162852 1360.86966 1366.04251 1366.58912 1365.49300
20030924 172852 1360.81181 1365.98444 1366.52864 1365.47334
20030924 182852 1360.81538 1365.98802 1366.53395 1365.44918
20030924 192852 1360.79274 1365.96529 1366.51072 1365.43436
20030924 202852 1360.80878 1365.98140 1366.52644 1365.45652
20030924 212852 1360.80599 1365.97860 1366.52485 1365.43423
20030924 222852 1360.80533 1365.97793 1366.52342 1365.44568
20030924 232852 1360.80845 1365.98106 1366.52714 1365.43943
20030925 002852 1360.80249 1365.97508 1366.52075 1365.43972
20030925 012852 1360.78044 1365.95295 1366.50142 1365.37311
20030925 022852 1360.80813 1365.98074 1366.53013 1365.38622
20030925 032852 1360.78373 1365.95625 1366.50635 1365.35035
20030925 042852 1360.82406 1365.99674 1366.54542 1365.41322
20030925 052852 1360.83409 1366.00681 1366.55498 1365.43113
20030925 062852 1360.84824 1366.02101 1366.56700 1365.48003
20030925 072852 1360.86763 1366.04047 1366.58772 1365.47936
20030925 082852 1360.83279 1366.00550 1366.55088 1365.47405
20030925 092852 1360.86556 1366.03839 1366.58405 1365.50244
20030925 102852 1360.87088 1366.04373 1366.58947 1365.50650
20030925 112852 1360.84483 1366.01758 1366.56318 1365.48232
20030925 122852 1360.88526 1366.05817 1366.60825 1365.45073
20030925 132852 1360.89088 1366.06381 1366.61217 1365.48366
20030925 142852 1360.91713 1366.09017 1366.63873 1365.50635
20030925 152852 1360.89054 1366.06347 1366.61139 1365.48971
20030925 162852 1360.87948 1366.05236 1366.59987 1365.48484
20030925 172852 1360.91814 1366.09118 1366.63913 1365.51595
20030925 182852 1360.91621 1366.08924 1366.63720 1365.51349
20030925 192852 1360.90664 1366.07963 1366.62787 1365.49913
20030925 202852 1360.92308 1366.09613 1366.64588 1365.49094
20030925 212852 1360.90872 1366.08172 1366.62830 1365.52675
20030925 222852 1360.89388 1366.06682 1366.61457 1365.49275
20030925 232852 1360.91014 1366.08315 1366.63018 1365.51984
20030926 002852 1360.88461 1366.05752 1366.60455 1365.49372
20030926 012852 1360.90195 1366.07492 1366.62081 1365.52868
20030926 022852 1360.91415 1366.08717 1366.63458 1365.51616
20030926 032852 1360.85497 1366.02777 1366.57400 1365.47501
20030926 042852 1360.88339 1366.05629 1366.60531 1365.45847
20030926 052852 1360.83793 1366.01066 1366.55938 1365.41698
20030926 062852 1360.85956 1366.03237 1366.58075 1365.44355
20030926 072852 1360.86242 1366.03524 1366.58221 1365.46814
20030926 082852 1360.86814 1366.04099 1366.58793 1365.47367
20030926 092852 1360.80619 1365.97880 1366.52580 1365.41002
20030926 102852 1360.83872 1366.01146 1366.56241 1365.37889
20030926 112852 1360.86443 1366.03726 1366.58758 1365.41429
20030926 122852 1360.84073 1366.01347 1366.56425 1365.38289
20030926 132852 1360.89477 1366.06771 1366.61946 1365.42142
20030926 142852 1360.83705 1366.00978 1366.56328 1365.33544
20030926 152852 1360.83150 1366.00420 1366.55940 1365.30268
20030926 162852 1360.85164 1366.02442 1366.57721 1365.36077
20030926 172852 1360.84427 1366.01702 1366.56913 1365.36405
20030926 182852 1360.83747 1366.01020 1366.56335 1365.34055
20030926 192852 1360.87279 1366.04566 1366.59626 1365.41605
20030926 202852 1360.90495 1366.07793 1366.62558 1365.49499
20030926 212852 1360.91500 1366.08802 1366.63361 1365.53756
20030926 222852 1360.98689 1366.16019 1366.70701 1365.58984
20030926 232852 1360.95132 1366.12448 1366.66903 1365.59003
20030927 002852 1360.90447 1366.07746 1366.61983 1365.57724
20030927 012852 1360.95640 1366.12958 1366.67191 1365.62978
20030927 022852 1360.94124 1366.11436 1366.65618 1365.62257
20030927 032852 1361.01966 1366.19308 1366.73189 1365.74860
20030927 042852 1360.99520 1366.16853 1366.70324 1365.78871
20030927 052852 1360.98126 1366.15454 1366.68878 1365.78197
20030927 062852 1361.17050 1366.34450  NaN 1365.79934
20030927 072852 1361.18106 1366.35509  NaN 1365.80994
20030927 082852 1361.16119 1366.33515  NaN 1365.79000
20030927 092852 1361.11745 1366.29124  NaN 1365.74610
20030927 102852 1361.11414 1366.28792  NaN 1365.74278
20030927 112852 1360.96047 1366.13366 1366.67411 1365.66224
20030927 122852 1360.95983 1366.13302 1366.67584 1365.62398
20030927 132852 1360.94226 1366.11539 1366.65951 1365.58555
20030927 142852 1360.97294 1366.14618 1366.69028 1365.61658
20030927 152852 1360.98498 1366.15827 1366.70314 1365.61605
20030927 162852 1360.99030 1366.16361 1366.70886 1365.61528
20030927 172852 1360.98788 1366.16118 1366.70663 1365.60941
20030927 182852 1360.98431 1366.15759 1366.70224 1365.61805
20030927 192852 1360.97083 1366.14407 1366.69206 1365.55175
20030927 202852 1360.93965 1366.11277 1366.65773  NaN
20030927 212852 1360.96793 1366.14116 1366.68609  NaN
20030927 222852 1360.99910 1366.17245 1366.71736  NaN
20030927 232852 1360.97404 1366.14729 1366.69217  NaN
20030928 002852 1360.95236 1366.12552 1366.67039  NaN
20030928 012852 1360.91066 1366.08366 1366.62851  NaN
20030928 022852 1360.96189 1366.13510 1366.68757 1365.47059
20030928 032852 1360.90832 1366.08131 1366.62819 1365.50403
20030928 042852 1360.93065 1366.10373 1366.64706 1365.58158
20030928 052852 1360.94830 1366.12145 1366.66607 1365.57868
20030928 062852 1360.94771 1366.12086 1366.66559 1365.57600
20030928 072852 1360.94380 1366.11693 1366.66126 1365.57804
20030928 082852 1360.96778 1366.14101 1366.68277 1365.64160
20030928 092852 1360.94580 1366.11894 1366.66014 1365.62790
20030928 102852 1360.92213 1366.09519 1366.63686 1365.59647
20030928 112852 1360.94205 1366.11518 1366.65917 1365.57996
20030928 122852 1360.97205 1366.14529 1366.68984 1365.60109
20030928 132852 1360.97884 1366.15210 1366.69656 1365.60901
20030928 142852 1361.00021 1366.17356 1366.71762 1365.63605
20030928 152852 1360.96615 1366.13936 1366.68349 1365.60054
20030928 162852 1360.98811 1366.16141 1366.70601 1365.61499
20030928 172852 1361.02574 1366.19918 1366.74597 1365.61920
20030928 182852 1361.00888 1366.18226 1366.72779 1365.62101
20030928 192852 1361.05934 1366.23292 1366.77646 1365.70134
20030928 202852 1361.05708 1366.23064 1366.77297 1365.71669
20030928 212852 1361.05254 1366.22609 1366.76659 1365.73888
20030928 222852 1361.06975 1366.24336 1366.78226 1365.77920
20030928 232852 1361.03976 1366.21326 1366.75237 1365.74503
20030929 002852 1361.04818 1366.22171 1366.76069 1365.75467
20030929 012852 1361.04942 1366.22295 1366.76421 1365.72204
20030929 022852 1361.07850 1366.25214 1366.79452 1365.73427
20030929 032852 1361.07689 1366.25053 1366.79544 1365.69580
20030929 042852 1361.06435 1366.23795 1366.78081 1365.71217
20030929 052852 1361.12278 1366.29660 1366.84172 1365.73821
20030929 062852 1361.11100 1366.28477 1366.82849 1365.74588
20030929 072852 1361.10399 1366.27773 1366.81821 1365.78379
20030929 082852 1361.17439 1366.34840 1366.88877 1365.85520
20030929 092852 1361.17483 1366.34884 1366.88639 1365.89381
20030929 102852 1361.19210 1366.36618 1366.90503 1365.89226
20030929 112852 1361.20588 1366.38001 1366.92058 1365.88206
20030929 122852 1361.19006 1366.36413 1366.90819 1365.81813
20030929 132852 1361.19037 1366.36444 1366.90891 1365.81259
20030929 142852 1361.21307 1366.38723 1366.92888 1365.87294
20030929 152852 1361.25548 1366.42979 1366.97254 1365.90018
20030929 162852 1361.25675 1366.43107 1366.97620 1365.86906
20030929 172852 1361.23660 1366.41084 1366.95668 1365.83887
20030929 182852 1361.25627 1366.43059 1366.97119 1365.92816
20030929 192852 1361.27485 1366.44924 1366.98866 1365.96202
20030929 202852 1361.27866 1366.45307 1366.99334 1365.95391
20030929 212852 1361.30358 1366.47809 1367.01634 1366.00523
20030929 222852 1361.30042 1366.47491 1367.01131 1366.02623
20030929 232852 1361.27547 1366.44987 1366.98741 1365.98532
20030930 002852 1361.31364 1366.48818 1367.02603 1366.01902
20030930 012852 1361.39772 1366.57258  NaN 1366.02918
20030930 022852 1361.44766 1366.62271  NaN 1366.07935
20030930 032852 1361.51646 1366.69177  NaN 1366.14846
20030930 042852  NaN  NaN  NaN  NaN
20030930 052852  NaN  NaN  NaN  NaN
20030930 062852  NaN  NaN  NaN  NaN
20030930 072852  NaN  NaN  NaN  NaN
20030930 082852  NaN  NaN  NaN  NaN
20030930 092852  NaN  NaN  NaN  NaN
20030930 102852 1361.34228 1366.51692 1367.05349 1366.05925
20030930 112852 1361.36418 1366.53891 1367.07608 1366.07254
20030930 122852 1361.41091 1366.58582 1367.12542 1366.08654
20030930 132852 1361.41403 1366.58895 1367.12786 1366.09810
20030930 142852 1361.38558 1366.56040 1367.09938 1366.06796
20030930 152852 1361.40849 1366.58339 1367.12285 1366.08409
20030930 162852 1361.47680 1366.65196  NaN 1366.10922
20030930 172852 1361.49061 1366.66582  NaN 1366.12312
20030930 182852 1361.39628 1366.57113 1367.10765 1366.10793
20030930 192852 1361.39470 1366.56955 1367.11052 1366.04819
20030930 202852 1361.37878 1366.55356 1367.09173 1366.06751
20030930 212852 1361.42075 1366.59569 1367.13590 1366.08294
20030930 222852 1361.40979 1366.58470 1367.12533 1366.06596
20030930 232852 1361.43954 1366.61456 1367.15224 1366.13254
20031001 002852 1361.44471 1366.61975 1367.15500 1366.16734
20031001 012852 1361.46404 1366.63915 1367.17512 1366.17685
20031001 022852 1361.44153 1366.61656 1367.15166 1366.16422
20031001 032852 1361.44969 1366.62474 1367.15525 1366.22807
20031001 042852 1361.40094 1366.57581 1367.10167 1366.23488
20031001 052852 1361.41893 1366.59387 1367.11699 1366.28467
20031001 062852 1361.67706 1366.85298  NaN 1366.31078
20031001 072852 1361.69469 1366.87068  NaN 1366.32851
20031001 082852 1361.68337 1366.85931  NaN 1366.31718
20031001 092852 1361.66981 1366.84570  NaN 1366.30361
20031001 102852 1361.70963 1366.88568  NaN 1366.34362
20031001 112852 1361.68705 1366.86301  NaN 1366.32098
20031001 122852 1361.64854 1366.82435  NaN 1366.28236
20031001 132852 1361.62228 1366.79799  NaN 1366.25603
20031001 142852 1361.56445 1366.73994  NaN 1366.19802
20031001 152852 1361.49613 1366.67137 1367.20501 1366.22421
20031001 162852 1361.50140 1366.67665 1367.20853 1366.24884
20031001 172852 1361.44297 1366.61800 1367.14710 1366.22085
20031001 182852 1361.62542 1366.80114  NaN 1366.25934
20031001 192852 1361.55277 1366.72822  NaN 1366.18645
20031001 202852 1361.41693 1366.59186 1367.12237 1366.17576
20031001 212852 1361.42921 1366.60419 1367.14012 1366.12693
20031001 222852 1361.44712 1366.62217 1367.15888 1366.13548
20031001 232852 1361.43074 1366.60572 1367.14190 1366.12440
20031002 002852 1361.42073 1366.59567 1367.13372 1366.09332
20031002 012852 1361.45135 1366.62641 1367.16539 1366.11344
20031002 022852 1361.40315 1366.57803 1367.11714 1366.06325
20031002 032852 1361.39272 1366.56756 1367.10852 1366.03240
20031002 042852 1361.42253 1366.59748 1367.13869 1366.05931
20031002 052852 1361.38557 1366.56039 1367.10086 1366.02991
20031002 062852 1361.39749 1366.57235 1367.11192 1366.05107
20031002 072852 1361.45069 1366.62575  NaN 1366.08429
20031002 082852 1361.41591 1366.59084  NaN 1366.04941
20031002 092852 1361.41594 1366.59086  NaN 1366.04946
20031002 102852 1361.42312 1366.59808  NaN 1366.05670
20031002 112852 1361.40295 1366.57783  NaN 1366.03647
20031002 122852 1361.36547 1366.54021  NaN 1365.99887
20031002 132852 1361.32576 1366.50035 1367.04333 1365.94203
20031002 142852 1361.33726 1366.51189 1367.05431 1365.95913
20031002 152852 1361.32397 1366.49855 1367.03893 1365.96642
20031002 162852 1361.31748 1366.49204 1367.03365 1365.94732
20031002 172852 1361.35137 1366.52605 1367.07167 1365.94095
20031002 182852 1361.29646 1366.47094 1367.01598 1365.89156
20031002 192852 1361.34374 1366.51840 1367.06625 1365.91102
20031002 202852 1361.35133 1366.52602 1367.07652 1365.89247
20031002 212852 1361.35678 1366.53148 1367.08099 1365.90802
20031002 222852 1361.35284 1366.52753 1367.07741 1365.90066
20031002 232852 1361.35267 1366.52736 1367.07527 1365.92000
20031003 002852 1361.33448 1366.50910 1367.05849 1365.88740
20031003 012852 1361.39946 1366.57433 1367.12166 1365.97296
20031003 022852 1361.36607 1366.54081 1367.08793 1365.94163
20031003 032852 1361.37071 1366.54546 1367.09310 1365.94145
20031003 042852 1361.36628 1366.54102 1367.08401 1365.98194
20031003 052852 1361.40584 1366.58073 1367.12208 1366.03741
20031003 062852 1361.36188 1366.53660  NaN 1365.99549
20031003 072852 1361.33445 1366.50907  NaN 1365.96796
20031003 082852 1361.35090 1366.52558  NaN 1365.98448
20031003 092852 1361.35751 1366.53222  NaN 1365.99112
20031003 102852 1361.37736 1366.55214  NaN 1366.01105
20031003 112852 1361.35036 1366.52504  NaN 1365.98395
20031003 122852 1361.39716 1366.57202 1367.11554 1366.00794
20031003 132852 1361.39411 1366.56896 1367.11363 1365.99403
20031003 142852 1361.36877 1366.54352 1367.09039 1365.94777
20031003 152852 1361.33488 1366.50950 1367.05436 1365.93269
20031003 162852 1361.31939 1366.49395 1367.03768 1365.92775
20031003 172852 1361.33418 1366.50880 1367.05325 1365.93571
20031003 182852 1361.35279 1366.52748 1367.07267 1365.94740
20031003 192852 1361.34559 1366.52025 1367.06543 1365.94006
20031003 202852 1361.35998 1366.53469 1367.08470 1365.90868
20031003 212852 1361.34149 1366.51613 1367.06287 1365.92102
20031003 222852 1361.30839 1366.48291 1367.02929 1365.89107
20031003 232852 1361.32933 1366.50393 1367.04891 1365.92535
20031004 002852 1361.33715 1366.51178 1367.05573 1365.94299
20031004 012852 1361.32715 1366.50174 1367.04459 1365.94339
20031004 022852 1361.30797 1366.48249 1367.02446 1365.93253
20031004 032852 1361.28353 1366.45795 1367.00013 1365.90602
20031004 042852 1361.26886 1366.44323 1366.98265 1365.91813
20031004 052852 1361.25685 1366.43117 1366.97172 1365.89516
20031004 062852 1361.28283 1366.45725 1366.99664 1365.93263
20031004 072852 1361.24776 1366.42205 1366.96030 1365.90874
20031004 082852 1361.25115 1366.42546 1366.96452 1365.90424
20031004 092852 1361.27404 1366.44843 1366.98774 1365.92496
20031004 102852 1361.28965 1366.46410 1367.00461 1365.92876
20031004 112852 1361.26331 1366.43766 1366.97948 1365.88907
20031004 122852 1361.28358 1366.45801 1367.00238 1365.88359
20031004 132852 1361.25730 1366.43163 1366.96981 1365.91943
20031004 142852 1361.25981 1366.43414 1366.96653 1365.98035
20031004 152852 1361.24440 1366.41867 1366.95335 1365.94166
20031004 162852 1361.25467 1366.42899 1366.96297 1365.95891
20031004 172852 1361.21748 1366.39165 1366.92494 1365.92850
20031004 182852 1361.23639 1366.41064 1366.94481 1365.93840
20031004 192852 1361.24009 1366.41434 1366.94788 1365.94841
20031004 202852 1361.23494 1366.40918 1366.94769 1365.89254
20031004 212852 1361.25217 1366.42648 1366.96311 1365.92878
20031004 222852 1361.23850 1366.41275 1366.94973 1365.91126
20031004 232852 1361.27090 1366.44528 1366.98260 1365.94011
20031005 002852 1361.31164 1366.48617  NaN 1365.94536
20031005 012852 1361.32205 1366.49662  NaN 1365.95584
20031005 022852 1361.34169 1366.51634  NaN 1365.97559
20031005 032852 1361.34708 1366.52174  NaN 1365.98102
20031005 042852 1361.34158 1366.51622  NaN 1365.97553
20031005 052852 1361.30153 1366.47602  NaN 1365.93537
20031005 062852 1361.27329 1366.44767  NaN 1365.90705
20031005 072852 1361.28648 1366.46091  NaN 1365.92032
20031005 082852 1361.25874 1366.43307  NaN 1365.89251
20031005 092852 1361.23569 1366.40993  NaN 1365.86941
20031005 102852 1361.21447 1366.38863 1366.92831 1365.85627
20031005 112852 1361.24602 1366.42031 1366.96283 1365.85900
20031005 122852 1361.26004 1366.43437 1366.97798 1365.86192
20031005 132852 1361.27857 1366.45298 1366.99952 1365.85082
20031005 142852 1361.19990 1366.37401 1366.91979 1365.77934
20031005 152852 1361.22037 1366.39455 1366.94300 1365.77275
20031005 162852 1361.23965 1366.41391 1366.96002 1365.81544
20031005 172852 1361.23252 1366.40675 1366.95229 1365.81388
20031005 182852 1361.24915 1366.42345 1366.96911 1365.82916
20031005 192852 1361.21909 1366.39327 1366.93568 1365.83150
20031005 202852 1361.26221 1366.43655 1366.98020 1365.86217
20031005 212852 1361.28228 1366.45670 1366.99812 1365.90457
20031005 222852 1361.23566 1366.40990 1366.95034 1365.86741
20031005 232852 1361.25038 1366.42468 1366.96446 1365.88862
20031006 002852 1361.22524 1366.39944 1366.93968 1365.85865
20031006 012852 1361.19438 1366.36846 1366.90820 1365.83249
20031006 022852 1361.21317 1366.38733 1366.92972 1365.82455
20031006 032852 1361.22632 1366.40052 1366.94309 1365.83587
20031006 042852 1361.24099 1366.41526 1366.95821 1365.84655
20031006 052852 1361.23197 1366.40620 1366.94733 1365.85560
20031006 062852 1361.22613 1366.40033 1366.94189 1365.84520
20031006 072852 1361.22560 1366.39981 1366.93916 1365.86654
20031006 082852 1361.21653 1366.39070 1366.92798 1365.87802
20031006 092852 1361.21428 1366.38844 1366.92815 1365.85129
20031006 102852 1361.22621 1366.40042 1366.94002 1365.86424
20031006 112852 1361.21243 1366.38659 1366.92249 1365.88713
20031006 122852 1361.19868 1366.37278 1366.90773 1365.88277
20031006 132852 1361.13577 1366.30963 1366.84678 1365.79748
20031006 142852 1361.17500 1366.34902 1366.88497 1365.84871
20031006 152852 1361.22646 1366.40066 1366.93962 1365.87023
20031006 162852 1361.17588 1366.34989 1366.88914 1365.81642
20031006 172852 1361.19577 1366.36986 1366.90951 1365.83222
20031006 182852 1361.21670 1366.39087 1366.93173 1365.84102
20031006 192852 1361.17702 1366.35104 1366.89380 1365.78199
20031006 202852 1361.20375 1366.37787 1366.92007 1365.81430
20031006 212852 1361.17546 1366.34947 1366.89309 1365.77147
20031006 222852 1361.20565 1366.37978 1366.92411 1365.79444
20031006 232852 1361.18845 1366.36251 1366.90433 1365.80238
20031007 002852 1361.19198 1366.36606 1366.90730 1365.81157
20031007 012852 1361.16807 1366.34205 1366.88392 1365.78113
20031007 022852 1361.17464 1366.34865 1366.88942 1365.79868
20031007 032852 1361.14384 1366.31774 1366.85856 1365.76714
20031007 042852 1361.13170 1366.30555 1366.84618 1365.75676
20031007 052852 1361.12099 1366.29479 1366.83650 1365.73500
20031007 062852 1361.10788 1366.28164 1366.82277 1365.72761
20031007 072852 1361.14746 1366.32137 1366.86242 1365.76805
20031007 082852 1361.15312 1366.32705 1366.86821 1365.77249
20031007 092852 1361.13502 1366.30888 1366.84933 1365.76147
20031007 102852 1361.16097 1366.33493 1366.87590 1365.78211
20031007 112852 1361.15634 1366.33028 1366.87222 1365.76731
20031007 122852 1361.13470 1366.30856 1366.85146 1365.73557
20031007 132852 1361.10727 1366.28103 1366.82066 1365.74126
20031007 142852 1361.11825 1366.29205 1366.83003 1365.76904
20031007 152852 1361.14686 1366.32077 1366.85880 1365.79697
20031007 162852 1361.13052 1366.30436 1366.84268 1365.77748
20031007 172852 1361.10377 1366.27751 1366.81570 1365.75169
20031007 182852 1361.12885 1366.30269 1366.84157 1365.76947
20031007 192852 1361.09615 1366.26986 1366.81154 1365.70749
20031007 202852 1361.11785 1366.29165 1366.83461 1365.71568
20031007 212852 1361.10599 1366.27974 1366.81883 1365.74345
20031007 222852 1361.14681 1366.32072 1366.86015 1365.78059
20031007 232852 1361.13303 1366.30688 1366.84542 1365.77560
20031008 002852 1361.14052 1366.31440 1366.85034 1365.80973
20031008 012852 1361.12908 1366.30292 1366.83561 1365.83149
20031008 022852 1361.10909 1366.28285 1366.81328 1365.83453
20031008 032852 1361.10703 1366.28079 1366.81380 1365.80538
20031008 042852 1361.11017 1366.28394 1366.81947 1365.78208
20031008 052852 1361.16471 1366.33868 1366.87629 1365.81493
20031008 062852 1361.11644 1366.29023 1366.82741 1365.77051
20031008 072852 1361.15823 1366.33217 1366.87258 1365.77856
20031008 082852 1361.17391 1366.34792 1366.88911 1365.78587
20031008 092852 1361.14346 1366.31736 1366.85853 1365.75501
20031008 102852 1361.15846 1366.33241 1366.87155 1365.79071
20031008 112852 1361.12440 1366.29822 1366.83547 1365.77583
20031008 122852 1361.16978 1366.34377 1366.88259 1365.80479
20031008 132852 1361.11840 1366.29220 1366.83186 1365.74408
20031008 142852 1361.16486 1366.33884 1366.87808 1365.79477
20031008 152852 1361.12544 1366.29927 1366.83810 1365.75915
20031008 162852 1361.16971 1366.34370 1366.88392 1365.78884
20031008 172852 1361.14053 1366.31441 1366.85188 1365.78795
20031008 182852 1361.22822 1366.40243  NaN 1365.86383
20031008 192852 1361.19530 1366.36939 1366.90722 1365.83856
20031008 202852 1361.21184 1366.38599 1366.92641 1365.82785
20031008 212852 1361.24913 1366.42342 1366.96656 1365.83664
20031008 222852 1361.20018 1366.37428 1366.91230 1365.84060
20031008 232852 1361.21771 1366.39189 1366.93037 1365.85304
20031009 002852 1361.23666 1366.41091 1366.94929 1365.87283
20031009 012852 1361.25579 1366.43011 1366.96791 1365.89777
20031009 022852 1361.25569 1366.43001 1366.96899 1365.88519
20031009 032852 1361.29901 1366.47350 1367.01271 1365.92589
20031009 042852 1361.28416 1366.45858 1366.99693 1365.91973
20031009 052852 1361.29215 1366.46660 1367.00275 1365.95039
20031009 062852 1361.31149 1366.48603 1367.01942 1365.99825
20031009 072852 1361.31517 1366.48971 1367.02464 1365.98562
20031009 082852 1361.31618 1366.49073 1367.02496 1365.99359
20031009 092852 1361.32251 1366.49709 1367.03314 1365.98078
20031009 102852 1361.32783 1366.50242 1367.04076 1365.96198
20031009 112852 1361.32165 1366.49622 1367.03568 1365.94379
20031009 122852 1361.32643 1366.50101 1367.04240 1365.92817
20031009 132852 1361.37398 1366.54875 1367.09177 1365.95866
20031009 142852 1361.36244 1366.53717 1367.08014 1365.94732
20031009 152852 1361.34191 1366.51656 1367.05482 1365.97580
20031009 162852 1361.33537 1366.50999 1367.04664 1365.98581
20031009 172852 1361.41844 1366.59338 1367.13016 1366.06763
20031009 182852 1361.38761 1366.56243 1367.10078 1366.02001
20031009 192852 1361.39772 1366.57258 1367.11295 1366.00888
20031009 202852 1361.37615 1366.55093 1367.09033 1365.99728
20031009 212852 1361.40972 1366.58463 1367.12490 1366.02161
20031009 222852 1361.44569 1366.62073 1367.16095 1366.05807
20031009 232852 1361.46305 1366.63816 1367.17854 1366.07363
20031010 002852 1361.43623 1366.61124 1367.14806 1366.08379
20031010 012852 1361.45731 1366.63240 1367.17059 1366.09053
20031010 022852 1361.44030 1366.61532 1367.15491 1366.05865
20031010 032852 1361.46238 1366.63749 1367.17458 1366.10676
20031010 042852 1361.50932 1366.68460 1367.21995 1366.17204
20031010 052852 1361.46568 1366.64080 1367.17422 1366.14828
20031010 062852 1361.48651 1366.66171 1367.19580 1366.16213
20031010 072852 1361.53389 1366.70926 1367.24637 1366.17790
20031010 082852 1361.53992 1366.71532 1367.24989 1366.21045
20031010 092852 1361.52570 1366.70105 1367.23581 1366.19407
20031010 102852 1361.54823 1366.72366 1367.26019 1366.19806
20031010 112852 1361.55351 1366.72896 1367.27076 1366.14778
20031010 122852 1361.57608 1366.75162 1367.29188 1366.18646
20031010 132852 1361.52065 1366.69597 1367.23825 1366.10932
20031010 142852 1361.57801 1366.75356 1367.29828 1366.14106
20031010 152852 1361.56150 1366.73698 1367.27850 1366.15804
20031010 162852 1361.58598 1366.76155 1367.30312 1366.18186
20031010 172852 1361.54774 1366.72317 1367.26179 1366.17427
20031010 182852 1361.60624 1366.78189 1367.32102 1366.22758
20031010 192852 1361.59234 1366.76794 1367.30709 1366.21320
20031010 202852 1361.60517 1366.78082 1367.31861 1366.24020
20031010 212852 1361.59268 1366.76828 1367.30388 1366.25052
20031010 222852 1361.58807 1366.76365 1367.30521 1366.18300
20031010 232852 1361.61968 1366.79539 1367.33623 1366.22210
20031011 002852 1361.59317 1366.76877 1367.30875 1366.20438
20031011 012852 1361.61381 1366.78949 1367.32903 1366.22968
20031011 022852 1361.64445 1366.82025 1367.36105 1366.24687
20031011 032852 1361.61320 1366.78888 1367.32692 1366.24444
20031011 042852 1361.57527 1366.75080 1367.28930 1366.20143
20031011 052852 1361.65252 1366.82835 1367.36747 1366.27218
20031011 062852 1361.57936 1366.75490 1367.29224 1366.21741
20031011 072852 1361.62266 1366.79838 1367.33795 1366.23714
20031011 082852 1361.58312 1366.75868 1367.29754 1366.20480
20031011 092852 1361.61216 1366.78784 1367.32911 1366.20827
20031011 102852 1361.55257 1366.72801 1367.27108 1366.12934
20031011 112852 1361.58831 1366.76389 1367.30521 1366.18356
20031011 122852 1361.62046 1366.79617 1367.33992 1366.18999
20031011 132852 1361.56821 1366.74372 1367.28435 1366.17033
20031011 142852 1361.57542 1366.75096 1367.28863 1366.20876
20031011 152852 1361.58987 1366.76546 1367.30387 1366.21530
20031011 162852 1361.59081 1366.76641 1367.30437 1366.22081
20031011 172852 1361.58667 1366.76224 1367.30150 1366.20294
20031011 182852 1361.57262 1366.74814 1367.28772 1366.18530
20031011 192852 1361.55346 1366.72891 1367.26879 1366.16278
20031011 202852 1361.47704 1366.65220 1367.19017 1366.10621
20031011 212852 1361.50303 1366.67829 1367.21589 1366.13603
20031011 222852 1361.52090 1366.69622 1367.23307 1366.16192
20031011 232852 1361.49030 1366.66551 1367.20249 1366.12961
20031012 002852 1361.53194 1366.70731 1367.24536 1366.16003
20031012 012852 1361.54085 1366.71625 1367.25559 1366.15529
20031012 022852 1361.48197 1366.65714 1367.19301 1366.13281
20031012 032852 1361.45890 1366.63399 1367.16875 1366.12133
20031012 042852 1361.48733 1366.66253 1367.20056 1366.11519
20031012 052852 1361.43648 1366.61149 1367.15188 1366.03901
20031012 062852 1361.47977 1366.65494 1367.19391 1366.09754
20031012 072852 1361.47178 1366.64692 1367.18578 1366.09053
20031012 082852 1361.45456 1366.62963 1367.16760 1366.08258
20031012 092852 1361.46113 1366.63623 1367.17323 1366.09940
20031012 102852 1361.42208 1366.59703 1367.13760 1366.02240
20031012 112852 1361.38804 1366.56286 1367.10856 1365.93372
20031012 122852 1361.42855 1366.60353 1367.14905 1365.97617
20031012 132852 1361.45281 1366.62788 1367.17217 1366.01340
20031012 142852 1361.43405 1366.60905 1367.15045 1366.02515
20031012 152852 1361.39809 1366.57295 1367.11257 1366.00771
20031012 162852 1361.40992 1366.58482 1367.12475 1366.01630
20031012 172852 1361.34254 1366.51718 1367.05422 1365.97918
20031012 182852 1361.37500 1366.54978 1367.08440 1366.03730
20031012 192852 1361.37566 1366.55044 1367.08302 1366.05946
20031012 202852 1361.36519 1366.53992 1367.07359 1366.03728
20031012 212852 1361.38791 1366.56273 1367.09767 1366.04650
20031012 222852 1361.34884 1366.52351 1367.06509 1365.93663
20031012 232852 1361.32338 1366.49796 1367.03432 1365.96644
20031013 002852 1361.35040 1366.52508 1367.05864 1366.02319
20031013 012852 1361.31154 1366.48607 1367.01972 1365.98313
20031013 022852 1361.31316 1366.48769 1367.02214 1365.97612
20031013 032852 1361.31834 1366.49290 1367.02627 1365.99266
20031013 042852 1361.32804 1366.50263 1367.03684 1365.99335
20031013 052852 1361.33072 1366.50532 1367.03962 1365.99504
20031013 062852 1361.31461 1366.48916 1367.02304 1365.98312
20031013 072852 1361.30956 1366.48409 1367.01967 1365.95990
20031013 082852 1361.30413 1366.47864 1367.01584 1365.93699
20031013 092852 1361.29465 1366.46912 1367.00347 1365.95781
20031013 102852 1361.29567 1366.47014 1367.00454 1365.95809
20031013 112852 1361.27517 1366.44956 1366.98347 1365.94260
20031013 122852 1361.27581 1366.45020 1366.98669 1365.91546
20031013 132852 1361.29255 1366.46701 1367.00912 1365.87213
20031013 142852 1361.27465 1366.44904 1366.99064 1365.85923
20031013 152852 1361.27405 1366.44844 1366.99027 1365.85592
20031013 162852 1361.26063 1366.43497 1366.97814 1365.82774
20031013 172852 1361.28589 1366.46032 1367.00152 1365.87393
20031013 182852 1361.33102 1366.50563 1367.04599 1365.92777
20031013 192852 1361.28286 1366.45729 1366.99762 1365.87942
20031013 202852 1361.24569 1366.41997 1366.95574 1365.89051
20031013 212852 1361.26581 1366.44016 1366.97662 1365.90304
20031013 222852 1361.30330 1366.47780 1367.00639 1366.02457
20031013 232852 1361.25789 1366.43222 1366.97162 1365.86288
20031014 002852 1361.28106 1366.45548 1367.00205 1365.80895
20031014 012852 1361.29889 1366.47338 1367.02097 1365.81544
20031014 022852 1361.28244 1366.45686 1367.00165 1365.82859
20031014 032852 1361.28877 1366.46321 1367.00977 1365.81547
20031014 042852 1361.27499 1366.44938 1366.99370 1365.82526
20031014 052852 1361.30298 1366.47748 1367.02572 1365.81068
20031014 062852 1361.23375 1366.40799 1366.95665 1365.73624
20031014 072852 1361.27196 1366.44634 1366.99248 1365.80122
20031014 082852 1361.28036 1366.45477 1366.99960 1365.82320
20031014 092852 1361.24378 1366.41805 1366.96093 1365.80697
20031014 102852 1361.23554 1366.40978 1366.94895 1365.83798
20031014 112852 1361.24314 1366.41741 1366.95973 1365.81131
20031014 122852 1361.22267 1366.39686 1366.93991 1365.78248
20031014 132852 1361.19593 1366.37002 1366.91473 1365.73727
20031014 142852 1361.21962 1366.39380 1366.93916 1365.75375
20031014 152852 1361.25308 1366.42739 1366.97158 1365.79933
20031014 162852 1361.25684 1366.43116 1366.97341 1365.82365
20031014 172852 1361.24734 1366.42163 1366.96504 1365.80122
20031014 182852 1361.22586 1366.40007 1366.94586 1365.75353
20031014 192852 1361.24502 1366.41930 1366.96324 1365.79224
20031014 202852 1361.26721 1366.44157 1366.98212 1365.85071
20031014 212852 1361.25299 1366.42730 1366.96444 1365.87254
20031014 222852 1361.23058 1366.40480 1366.93752 1365.89730
20031014 232852 1361.25801 1366.43233 1366.96404 1365.93522
20031015 002852 1361.23908 1366.41334 1366.94422 1365.92469
20031015 012852 1361.22797 1366.40218 1366.93505 1365.89175
20031015 022852 1361.26693 1366.44129 1366.97767 1365.89249
20031015 032852 1361.23981 1366.41407 1366.95220 1365.84596
20031015 042852 1361.21363 1366.38779 1366.92608 1365.81761
20031015 052852 1361.21132 1366.38547 1366.92720 1365.77766
20031015 062852 1361.21468 1366.38884 1366.92918 1365.79560
20031015 072852 1361.22647 1366.40067 1366.93966 1365.82156
20031015 082852 1361.19846 1366.37257 1366.91004 1365.80929
20031015 092852 1361.21229 1366.38645 1366.92216 1365.84157
20031015 102852 1361.20843 1366.38257 1366.92019 1365.81670
20031015 112852 1361.23689 1366.41114 1366.94720 1365.86170
20031015 122852 1361.19314 1366.36722 1366.90284 1365.82211
20031015 132852 1361.20740 1366.38153 1366.91577 1365.85108
20031015 142852 1361.20863 1366.38277 1366.91785 1365.84302
20031015 152852 1361.21688 1366.39105 1366.92547 1365.85804
20031015 162852 1361.20912 1366.38327 1366.91805 1365.84610
20031015 172852 1361.23879 1366.41304 1366.95103 1365.84120
20031015 182852 1361.20986 1366.38400 1366.92186 1365.81338
20031015 192852 1361.22646 1366.40067 1366.94063 1365.80706
20031015 202852 1361.20709 1366.38123 1366.91831 1365.81840
20031015 212852 1361.23624 1366.41048 1366.94534 1365.87139
20031015 222852 1361.22577 1366.39998 1366.93262 1365.88450
20031015 232852 1361.27346 1366.44785 1366.98034 1365.93378
20031016 002852 1361.31911 1366.49367  NaN 1365.95930
20031016 012852 1361.29295 1366.46741  NaN 1365.93307
20031016 022852 1361.34274 1366.51738  NaN 1365.98305
20031016 032852 1361.37715 1366.55193  NaN 1366.01761
20031016 042852 1361.26465 1366.43901  NaN 1365.90470
20031016 052852 1361.25021 1366.42451  NaN 1365.89022
20031016 062852 1361.21977 1366.39395  NaN 1365.85967
20031016 072852 1361.25087 1366.42517 1366.96451 1365.83644
20031016 082852 1361.25116 1366.42546 1366.96359 1365.84967
20031016 092852 1361.25964 1366.43398 1366.97327 1365.84561
20031016 102852 1361.27801 1366.45241 1366.99120 1365.86943
20031016 112852 1361.28468 1366.45910 1366.99423 1365.91522
20031016 122852 1361.28319 1366.45762 1366.99126 1365.92941
20031016 132852 1361.28847 1366.46292 1366.99950 1365.90286
20031016 142852 1361.27928 1366.45369 1366.99386 1365.85487
20031016 152852 1361.28319 1366.45761 1366.99744 1365.86223
20031016 162852 1361.24824 1366.42253 1366.96437 1365.80533
20031016 172852 1361.30054 1366.47503 1367.01790 1365.84648
20031016 182852 1361.34607 1366.52074 1367.06497 1365.87725
20031016 192852 1361.34984 1366.52451 1367.06680 1365.90160
20031016 202852 1361.28223 1366.45665 1366.99713 1365.85280
20031016 212852 1361.28435 1366.45878 1366.99786 1365.86953
20031016 222852 1361.34543 1366.52009 1367.05939 1365.92826
20031016 232852 1361.32676 1366.50135 1367.03922 1365.92440
20031017 002852 1361.34534 1366.52000 1367.05685 1365.95364
20031017 012852 1361.41498 1366.58990 1367.12607 1366.03040
20031017 022852 1361.38131 1366.55611 1367.09150 1366.00456
20031017 032852 1361.36776 1366.54250 1367.07688 1366.00145
20031017 042852 1361.36422 1366.53895 1367.07346 1365.99614
20031017 052852 1361.38136 1366.55616 1367.08959 1366.02443
20031017 062852 1361.36376 1366.53849 1367.07287 1365.99629
20031017 072852 1361.36620 1366.54094 1367.07410 1366.01137
20031017 082852 1361.37328 1366.54805 1367.08343 1365.99440
20031017 092852 1361.36859 1366.54334 1367.07986 1365.97715
20031017 102852 1361.39568 1366.57053 1367.10698 1366.00456
20031017 112852 1361.40465 1366.57954 1367.11781 1365.99375
20031017 122852 1361.41575 1366.59068 1367.12669 1366.02865
20031017 132852 1361.41580 1366.59072 1367.12924 1366.00167
20031017 142852 1361.39560 1366.57045 1367.11090 1365.96044
20031017 152852 1361.42972 1366.60470 1367.14363 1366.01048
20031017 162852 1361.42808 1366.60306 1367.14231 1366.00505
20031017 172852 1361.39615 1366.57100 1367.10744 1366.00259
20031017 182852 1361.40754 1366.58244 1367.11877 1366.01481
20031017 192852 1361.45056 1366.62562 1367.16230 1366.05387
20031017 202852 1361.46839 1366.64352 1367.18048 1366.06843
20031017 212852 1361.49736 1366.67260 1367.21381 1366.05197
20031017 222852 1361.47902 1366.65419 1367.19434 1366.04450
20031017 232852 1361.47939 1366.65456 1367.19527 1366.03848
20031018 002852 1361.47610 1366.65126 1367.19415 1366.01170
20031018 012852 1361.45440 1366.62947 1367.17128 1366.00107
20031018 022852 1361.47445 1366.64960 1367.19241 1366.01019
20031018 032852 1361.48349 1366.65868 1367.20218 1366.01147
20031018 042852 1361.48276 1366.65794 1367.20021 1366.02346
20031018 052852 1361.46823 1366.64336 1367.18344 1366.03165
20031018 062852 1361.54658 1366.72200 1367.26317 1366.09846
20031018 072852 1361.53881 1366.71420 1367.25550 1366.08888
20031018 082852 1361.45592 1366.63100 1367.16858 1366.04463
20031018 092852 1361.52187 1366.69720 1367.23416 1366.11696
20031018 102852 1361.52336 1366.69869 1367.23569 1366.11768
20031018 112852 1361.54319 1366.71860 1367.25397 1366.15436
20031018 122852 1361.53556 1366.71094 1367.24796 1366.12906
20031018 132852 1361.49661 1366.67184 1367.20779 1366.10095
20031018 142852 1361.50984 1366.68512 1367.22212 1366.10280
20031018 152852 1361.51483 1366.69014 1367.22359 1366.14482
20031018 162852 1361.48348 1366.65866 1367.19113 1366.12343
20031018 172852 1361.43133 1366.60632 1367.13331 1366.12837
20031018 182852 1361.49765 1366.67289 1367.19989 1366.19445
20031018 192852 1361.46770 1366.64282 1367.16917 1366.17085
20031018 202852 1361.49749 1366.67273 1367.20430 1366.14554
20031018 212852 1361.42741 1366.60238 1367.13428 1366.07137
20031018 222852 1361.43946 1366.61448 1367.14936 1366.05187
20031018 232852 1361.41516 1366.59008 1367.12764 1365.99911
20031019 002852 1361.44672 1366.62176 1367.16042 1366.01899
20031019 012852 1361.43299 1366.60798 1367.15020 1365.96766
20031019 022852 1361.39750 1366.57236 1367.11633 1365.91343
20031019 032852 1361.39133 1366.56617 1367.11161 1365.89165
20031019 042852 1361.38143 1366.55622 1367.10189 1365.87914
20031019 052852 1361.39049 1366.56532 1367.10843 1365.91485
20031019 062852 1361.35250 1366.52719 1367.06369 1365.94537
20031019 072852 1361.35032 1366.52500 1367.06059 1365.95236
20031019 082852 1361.30936 1366.48389 1367.01922 1365.91367
20031019 092852 1361.31399 1366.48853 1367.02280 1365.92906
20031019 102852 1361.29742 1366.47190 1367.00673 1365.90632
20031019 112852 1361.23507 1366.40931 1366.94591 1365.82512
20031019 122852 1361.23504 1366.40928 1366.94539 1365.82987
20031019 132852 1361.23008 1366.40430 1366.94177 1365.81059
20031019 142852 1361.15948 1366.33343 1366.86851 1365.76439
20031019 152852 1361.13171 1366.30556 1366.84459 1365.69528
20031019 162852 1361.12335 1366.29716 1366.83702 1365.67804
20031019 172852 1361.10155 1366.27528 1366.81140 1365.69468
20031019 182852 1361.04940 1366.22294 1366.75628 1365.67086
20031019 192852 1361.02888 1366.20234 1366.74431 1365.56060
20031019 202852 1361.02052 1366.19394 1366.72943 1365.61920
20031019 212852 1361.02383 1366.19727 1366.73663 1365.58222
20031019 222852 1361.01356 1366.18696 1366.72746 1365.55988
20031019 232852 1360.97820 1366.15146 1366.69354 1365.50785
20031020 002852 1360.93429 1366.10738 1366.64682 1365.49091
20031020 012852 1360.93813 1366.11124 1366.64870 1365.51499
20031020 022852 1360.88188 1366.05478 1366.59144 1365.46666
20031020 032852 1360.84888 1366.02165 1366.55667 1365.45036
20031020 042852 1360.79256 1365.96512 1366.50025 1365.39245
20031020 052852 1360.76818 1365.94065 1366.47423 1365.38381
20031020 062852 1360.73380 1365.90613 1366.43906 1365.35590
20031020 072852 1360.71491 1365.88718 1366.42058 1365.33184
20031020 082852 1360.68873 1365.86089 1366.39408 1365.30763
20031020 092852 1360.63662 1365.80859 1366.34161 1365.25682
20031020 102852 1360.60294 1365.77478 1366.30804 1365.22030
20031020 112852 1360.53454 1365.70612 1366.24272 1365.11686
20031020 122852 1360.52591 1365.69745 1366.23221 1365.12715
20031020 132852 1360.47035 1365.64168 1366.17559 1365.07989
20031020 142852 1360.46004 1365.63134 1366.16522 1365.06952
20031020 152852 1360.36728 1365.53822 1366.07155 1364.98191
20031020 162852 1360.37993 1365.55092 1366.08504 1364.98628
20031020 172852 1360.32327 1365.49404 1366.02737 1364.93726
20031020 182852 1360.27032 1365.44089 1365.97210 1364.90576
20031020 192852 1360.28880 1365.45944 1365.99278 1364.90203
20031020 202852 1360.28797 1365.45861 1365.99627 1364.85618
20031020 212852 1360.20984 1365.38018 1365.91740 1364.78207
20031020 222852 1360.20600 1365.37633 1365.91108 1364.80346
20031020 232852 1360.13871 1365.30879 1365.84292 1364.74214
20031021 002852 1360.10916 1365.27913 1365.81515 1364.69260
20031021 012852 1360.10121 1365.27114 1365.80618 1364.69452
20031021 022852 1360.06387 1365.23366 1365.76776 1364.66649
20031021 032852 1360.00738 1365.17696 1365.71275 1364.59200
20031021 042852 1360.02037 1365.18999 1365.72298 1364.63381
20031021 052852 1359.94388 1365.11321 1365.64340 1364.58581
20031021 062852 1359.93025 1365.09953 1365.62763 1364.59344
20031021 072852 1359.88578 1365.05489 1365.58283 1364.55031
20031021 082852 1359.84344 1365.01239 1365.54166 1364.49371
20031021 092852 1359.87620 1365.04527 1365.57415 1364.53043
20031021 102852 1359.80800 1364.97682 1365.50543 1364.46441
20031021 112852 1359.81309 1364.98192 1365.51286 1364.44507
20031021 122852 1359.81427 1364.98311 1365.51545 1364.43148
20031021 132852 1359.75030 1364.91889 1365.45008 1364.37893
20031021 142852 1359.72053 1364.88901 1365.42216 1364.32838
20031021 152852 1359.73904 1364.90759 1365.43980 1364.35656
20031021 162852 1359.70128 1364.86969 1365.40358 1364.30088
20031021 172852 1359.70107 1364.86948 1365.40296 1364.30468
20031021 182852 1359.69465 1364.86303 1365.39555 1364.30801
20031021 192852 1359.60240 1364.77044 1365.30063 1364.23925
20031021 202852 1359.64816 1364.81636 1365.34716 1364.27863
20031021 212852 1359.58646 1364.75443 1365.28680 1364.20017
20031021 222852 1359.57842 1364.74636 1365.28058 1364.17258
20031021 232852 1359.58893 1364.75691 1365.29212 1364.17265
20031022 002852 1359.59500 1364.76300 1365.29975 1364.16241
20031022 012852 1359.51223 1364.67992 1365.21588 1364.08726
20031022 022852 1359.51484 1364.68254 1365.21712 1364.10404
20031022 032852 1359.51650 1364.68421 1365.21888 1364.10448
20031022 042852 1359.50160 1364.66925 1365.20309 1364.09788
20031022 052852 1359.47500 1364.64255 1365.17557 1364.07948
20031022 062852 1359.42183 1364.58918 1365.11897  NaN
20031022 072852  NaN  NaN  NaN  NaN
20031022 082852  NaN  NaN  NaN  NaN
20031022 092852 1359.47717 1364.64473  NaN 1364.11501
20031022 102852 1359.39933 1364.56660  NaN 1364.03691
20031022 112852 1359.35335 1364.52044  NaN 1363.99077
20031022 122852 1359.35588 1364.52298  NaN 1363.99333
20031022 132852 1359.36345 1364.53058  NaN 1364.00095
20031022 142852 1359.32286 1364.48983 1365.02138 1363.94004
20031022 152852 1359.29093 1364.45778 1364.98981 1363.90273
20031022 162852 1359.33779 1364.50482 1365.03865 1363.93094
20031022 172852 1359.36315 1364.53027 1365.06346 1363.96286
20031022 182852 1359.27378 1364.44057 1364.97342 1363.87657
20031022 192852 1359.28989 1364.45674 1364.99050 1363.88305
20031022 202852 1359.27105 1364.43782 1364.97069 1363.87337
20031022 212852 1359.27660 1364.44340 1364.97467 1363.89534
20031022 222852 1359.27644 1364.44324 1364.97746 1363.86441
20031022 232852 1359.21534 1364.38191 1364.91439 1363.82095
20031023 002852 1359.24119 1364.40785 1364.94188 1363.83076
20031023 012852 1359.19473 1364.36121 1364.89656 1363.77022
20031023 022852 1359.21769 1364.38426 1364.91890 1363.80056
20031023 032852 1359.19870 1364.36520 1364.89738 1363.80694
20031023 042852 1359.15620 1364.32254 1364.85697 1363.74081
20031023 052852 1359.18322 1364.34966  NaN 1363.82028
20031023 062852 1359.13337 1364.29963 1364.82471 1363.81477
20031023 072852 1359.18798 1364.35444 1364.87822 1363.88300
20031023 082852 1359.15893 1364.32528 1364.85291 1363.81373
20031023 092852 1359.17140 1364.33780 1364.86490 1363.83171
20031023 102852 1359.13638 1364.30264 1364.83068 1363.78672
20031023 112852 1359.18092 1364.34735 1364.87662 1363.81854
20031023 122852 1359.12243 1364.28864 1364.82150 1363.72227
20031023 132852 1359.12880 1364.29503 1364.83049 1363.70156
20031023 142852 1359.17498 1364.34139 1364.87487 1363.76816
20031023 152852 1359.14941 1364.31572 1364.84901 1363.74425
20031023 162852 1359.14921 1364.31552 1364.84990 1363.73247
20031023 172852 1359.15194 1364.31826 1364.84885 1363.77433
20031023 182852 1359.14570 1364.31200 1364.83702 1363.82556
20031023 192852 1359.15377 1364.32010 1364.84733 1363.81042
20031023 202852 1359.12397 1364.29018 1364.82244 1363.72817
20031023 212852 1359.11054 1364.27670 1364.81082 1363.69506
20031023 222852 1359.11634 1364.28253 1364.81946 1363.67146
20031023 232852 1359.05377 1364.21972 1364.75485 1363.62707
20031024 002852 1359.07798 1364.24402 1364.78063 1363.63566
20031024 012852 1359.05823 1364.22420 1364.76307 1363.59219
20031024 022852 1359.05108 1364.21702 1364.75735 1363.56952
20031024 032852 1359.05688 1364.22284 1364.76014 1363.60651
20031024 042852 1359.00692 1364.17270 1364.71108 1363.54480
20031024 052852 1359.01768 1364.18350 1364.72027 1363.57189
20031024 062852 1359.04653 1364.21245 1364.74703 1363.62326
20031024 072852 1358.97827 1364.14393 1364.67708 1363.56922
20031024 082852 1358.99281 1364.15852 1364.69192 1363.58094
20031024 092852 1358.98449 1364.15018 1364.68361 1363.57191
20031024 102852 1358.98014 1364.14581 1364.67984 1363.56090
20031024 112852 1358.94115 1364.10668 1364.64208 1363.50724
20031024 122852 1359.00489 1364.17065 1364.70637 1363.56772
20031024 132852 1358.99869 1364.16443 1364.69630 1363.60097
20031024 142852 1358.98695 1364.15264 1364.68984 1363.53378
20031024 152852 1358.95981 1364.12541 1364.65653 1363.56915
20031024 162852 1358.94410 1364.10963 1364.63986 1363.56231
20031024 172852 1358.91797 1364.08340 1364.61155 1363.55728
20031024 182852 1358.91046 1364.07587 1364.60484 1363.54095
20031024 192852 1358.91698 1364.08241 1364.61187 1363.54212
20031024 202852 1358.91614 1364.08156 1364.61196 1363.53128
20031024 212852 1358.87242 1364.03768 1364.56830 1363.48485
20031024 222852 1358.82464 1363.98972 1364.52093 1363.43040
20031024 232852 1358.82884 1363.99394 1364.52522 1363.43356
20031025 002852 1358.84229 1364.00744 1364.53846 1363.44948
20031025 012852 1358.77591 1363.94080 1364.47065 1363.39471
20031025 022852 1358.76113 1363.92596 1364.45648 1363.37259
20031025 032852 1358.80988 1363.97490 1364.50362 1363.43988
20031025 042852 1358.78215 1363.94707 1364.47531 1363.41665
20031025 052852 1358.77766 1363.94256 1364.46995 1363.42063
20031025 062852 1358.78748 1363.95241 1364.47843 1363.44436
20031025 072852 1358.80516 1363.97016 1364.49657 1363.45775
20031025 082852 1358.77520 1363.94009 1364.46721 1363.42001
20031025 092852 1358.76388 1363.92873 1364.45484 1363.41868
20031025 102852 1358.76162 1363.92646 1364.45318 1363.40982
20031025 112852 1358.80678 1363.97179 1364.50012 1363.43822
20031025 122852 1358.77336 1363.93825 1364.46851 1363.38437
20031025 132852 1358.80924 1363.97426 1364.50984 1363.36497
20031025 142852 1358.73319 1363.89792 1364.43518 1363.27090
20031025 152852 1358.72492 1363.88962 1364.42902 1363.24010
20031025 162852 1358.65514 1363.81957 1364.35431 1363.21796
20031025 172852 1358.68718 1363.85174 1364.38800 1363.23398
20031025 182852 1358.63902 1363.80340 1364.33593 1363.22379
20031025 192852 1358.67281 1363.83731 1364.37252 1363.22961
20031025 202852 1358.60726 1363.77151 1364.30571 1363.17390
20031025 212852 1358.62510 1363.78942 1364.32095 1363.21906
20031025 222852 1358.61525 1363.77954 1364.31099 1363.20965
20031025 232852 1358.66400 1363.82847 1364.36072 1363.24982
20031026 002852 1358.66347 1363.82794 1364.35946 1363.25651
20031026 012852 1358.65607 1363.82051 1364.35100 1363.25934
20031026 022852 1358.66280 1363.82726 1364.36039 1363.23843
20031026 032852 1358.64441 1363.80880 1364.34038 1363.23561
20031026 042852 1358.62099 1363.78530 1364.31691 1363.21125
20031026 052852 1358.62690 1363.79122 1364.32240 1363.22136
20031026 062852 1358.60033 1363.76455 1364.29884 1363.16204
20031026 072852 1358.61870 1363.78300 1364.31443 1363.20964
20031026 082852 1358.62610 1363.79043 1364.32262 1363.20877
20031026 092852 1358.65162 1363.81604 1364.35021 1363.21348
20031026 102852 1358.66173 1363.82619 1364.36114 1363.21506
20031026 112852 1358.63665 1363.80102 1364.33683 1363.18056
20031026 122852 1358.66037 1363.82483 1364.36107 1363.19962
20031026 132852 1358.64368 1363.80807 1364.34306 1363.19561
20031026 142852 1358.61550 1363.77978 1364.31355 1363.17967
20031026 152852 1358.62978 1363.79412 1364.32549 1363.21850
20031026 162852 1358.65296 1363.81738 1364.34883 1363.24073
20031026 172852 1358.68913 1363.85370 1364.38596 1363.26823
20031026 182852 1358.64344 1363.80783 1364.33815 1363.24225
20031026 192852 1358.64599 1363.81039 1364.34149 1363.23645
20031026 202852 1358.62260 1363.78691 1364.31833 1363.20943
20031026 212852 1358.64302 1363.80741 1364.33947 1363.22307
20031026 222852 1358.68166 1363.84619 1364.38101 1363.23311
20031026 232852 1358.62156 1363.78586 1364.31995 1363.18012
20031027 002852 1358.63431 1363.79866 1364.33119 1363.20882
20031027 012852 1358.57932 1363.74346 1364.27603 1363.15303
20031027 022852 1358.58228 1363.74643 1364.28252 1363.11933
20031027 032852 1358.55743 1363.72149 1364.25520 1363.11867
20031027 042852 1358.54167 1363.70567 1364.23519 1363.14610
20031027 052852 1358.52665 1363.69059 1364.21653 1363.16794
20031027 062852 1358.52957 1363.69353 1364.21903 1363.17522
20031027 072852 1358.51465 1363.67855 1364.20306 1363.17030
20031027 082852 1358.40490 1363.56839 1364.09360 1363.05275
20031027 092852 1358.37743 1363.54081 1364.06704 1363.01449
20031027 102852 1358.33839 1363.50162 1364.02738 1362.98001
20031027 112852 1358.27384 1363.43683 1363.96622 1362.87738
20031027 122852 1358.23394 1363.39678 1363.92541 1362.84506
20031027 132852 1358.20784 1363.37057 1363.90430 1362.76590
20031027 142852 1358.16025 1363.32280 1363.86314 1362.64944
20031027 152852 1358.10513 1363.26747 1363.80758 1362.59632
20031027 162852 1358.04440 1363.20651 1363.74607 1362.54091
20031027 172852 1358.01085 1363.17284 1363.71281 1362.50280
20031027 182852 1357.99999 1363.16194 1363.70110 1362.50012
20031027 192852 1357.90519 1363.06678 1363.60454 1362.41929
20031027 202852 1357.90891 1363.07051 1363.60583 1362.44819
20031027 212852 1357.88648 1363.04800 1363.58262 1362.43276
20031027 222852 1357.81362 1362.97486 1363.51161 1362.33742
20031027 232852 1357.78532 1362.94645 1363.48200 1362.32132
20031028 002852 1357.78055 1362.94166 1363.47337 1362.35612
20031028 012852 1357.70147 1362.86228 1363.39323 1362.28460
20031028 022852 1357.68778 1362.84853 1363.38035 1362.26171
20031028 032852 1357.64495 1362.80555 1363.33476 1362.24561
20031028 042852 1357.63716 1362.79772 1363.32915 1362.21469
20031028 052852 1357.63868 1362.79925 1363.32779 1362.24605
20031028 062852 1357.59394 1362.75434 1363.28043 1362.22639
20031028 072852 1357.63430 1362.79485 1363.32202 1362.25561
20031028 082852 1357.63606 1362.79662 1363.32456 1362.24926
20031028 092852 1357.62401 1362.78452 1363.31640 1362.19630
20031028 102852 1357.57729 1362.73763 1363.27159 1362.12768
20031028 112852 1357.63690 1362.79746 1363.33193 1362.18208
20031028 122852 1357.45743 1362.61731 1363.15087 1362.01120
20031028 132852 1357.43801 1362.59782 1363.13376 1361.96672
20031028 142852 1357.41811 1362.57784 1363.11735 1361.90951
20031028 152852 1357.34651 1362.50597 1363.04744 1361.81711
20031028 162852 1357.30745 1362.46676 1363.00473 1361.81386
20031028 172852 1357.33076 1362.49016 1363.02727 1361.84595
20031028 182852 1357.31053 1362.46985 1363.00461 1361.84975
20031028 192852 1357.32777 1362.48715 1363.02325 1361.85292
20031028 202852 1357.25252 1362.41163 1362.94489 1361.80646
20031028 212852 1357.26438 1362.42353 1362.95768 1361.80891
20031028 222852 1357.22369 1362.38269 1362.91667 1361.76948
20031028 232852 1357.18808 1362.34694 1362.87552 1361.78951
20031029 002852 1357.14829 1362.30699 1362.83496 1361.75568
20031029 012852 1357.11838 1362.27697 1362.80320 1361.74331
20031029 022852 1357.08152 1362.23997 1362.76834 1361.68386
20031029 032852 1357.06642 1362.22481 1362.75208 1361.67977
20031029 042852 1357.01751 1362.17572 1362.70147 1361.64603
20031029 052852 1357.04102 1362.19932 1362.72946 1361.62378
20031029 062852 1357.07840 1362.23684 1362.76645 1361.66649
20031029 072852 1357.02605 1362.18429 1362.70939 1361.66038
20031029 082852 1357.03270 1362.19097 1362.71305 1361.69797
20031029 092852 1357.04116 1362.19946  NaN 1361.67431
20031029 102852 1357.08367 1362.24213  NaN 1361.71702
20031029 112852 1357.14544 1362.30413  NaN 1361.77905
20031029 122852 1357.15561 1362.31435  NaN 1361.78929
20031029 132852 1357.08898 1362.24746 1362.76258 1361.82525
20031029 142852 1357.04361 1362.20192 1362.71578 1361.79251
20031029 152852 1357.04158 1362.19988 1362.71582 1361.76865
20031029 162852 1357.08153 1362.23998 1362.75546 1361.81341
20031029 172852 1357.06671 1362.22511 1362.73971 1361.80754
20031029 182852 1357.04090 1362.19920 1362.71110 1361.80944
20031029 192852 1357.00475 1362.16291 1362.67486 1361.77242
20031029 202852 1357.04030 1362.19859 1362.71508 1361.76092
20031029 212852 1357.01348 1362.17167 1362.68731 1361.74263
20031029 222852 1357.03404 1362.19231 1362.71261 1361.71480
20031029 232852 1357.07251 1362.23093 1362.74931 1361.77324
20031030 002852 1357.04110 1362.19940 1362.71685 1361.75117
20031030 012852 1357.10750 1362.26605 1362.78294 1361.82351
20031030 022852 1357.08516 1362.24363 1362.76458 1361.75887
20031030 032852 1357.10107 1362.25960 1362.78207 1361.75893
20031030 042852 1357.06828 1362.22668 1362.74866 1361.73099
20031030 052852 1357.11678 1362.27537 1362.79649 1361.78855
20031030 062852 1357.12833 1362.28696 1362.80995 1361.78069
20031030 072852 1357.13334 1362.29199 1362.81404 1361.79538
20031030 082852 1357.16845 1362.32723 1362.84793 1361.84453
20031030 092852 1357.22219 1362.38117 1362.90107 1361.90668
20031030 102852 1357.24123 1362.40029 1362.91917 1361.93635
20031030 112852 1357.28173 1362.44095 1362.96036 1361.97136
20031030 122852 1357.31358 1362.47291 1362.99125 1362.01426
20031030 132852 1357.30550 1362.46480 1362.98014 1362.03712
20031030 142852 1357.34588 1362.50533 1363.02548 1362.02755
20031030 152852 1357.40062 1362.56028 1363.08008 1362.08603
20031030 162852 1357.44190 1362.60172 1363.12162 1362.12622
20031030 172852 1357.43850 1362.59831 1363.11956 1362.10867
20031030 182852 1357.49723 1362.65726 1363.17690 1362.18411
20031030 192852 1357.53100 1362.69116 1363.21035 1362.22260
20031030 202852 1357.53188 1362.69205 1363.21024 1362.23361
20031030 212852 1357.61216 1362.77263 1363.29453 1362.27557
20031030 222852 1357.65662 1362.81725 1363.33757 1362.33637
20031030 232852 1357.71600 1362.87686 1363.39526 1362.41564
20031031 002852 1357.73495 1362.89588 1363.41261 1362.45193
20031031 012852 1357.72989 1362.89081 1363.40630 1362.45945
20031031 022852 1357.79366 1362.95482 1363.47009 1362.52557
20031031 032852 1357.86156 1363.02297 1363.53768 1362.59941
20031031 042852 1357.92999 1363.09167 1363.61193 1362.61029
20031031 052852 1357.98849 1363.15039 1363.67514 1362.62228
20031031 062852 1358.02695 1363.18900 1363.71281 1362.67033
20031031 072852 1358.06677 1363.22896 1363.75076 1362.73111
20031031 082852 1358.07419 1363.23641 1363.75480 1362.77374
20031031 092852 1358.12194 1363.28435 1363.80424 1362.80578
20031031 102852 1358.17572 1363.33833 1363.85668 1362.87557
20031031 112852 1358.25470 1363.41761 1363.93943 1362.91864
20031031 122852 1358.27342 1363.43640 1363.96017 1362.91682
20031031 132852 1358.32955 1363.49275 1364.01271 1363.01238
20031031 142852 1358.37783 1363.54121 1364.06211 1363.05085
20031031 152852 1358.41587 1363.57939 1364.09680 1363.12484
20031031 162852 1358.46094 1363.62464 1364.14159 1363.17441
20031031 172852 1358.50719 1363.67106 1364.18963 1363.20362
20031031 182852 1358.60386 1363.76810 1364.28568 1363.31066
20031031 192852 1358.62658 1363.79090 1364.30958 1363.32164
20031031 202852 1358.67542 1363.83994 1364.35969 1363.35909
20031031 212852 1358.69993 1363.86453 1364.38666 1363.35860
20031031 222852 1358.80013 1363.96512 1364.48224 1363.51074
20031031 232852 1358.80517 1363.97018 1364.48799 1363.50815
20031101 002852 1358.85594 1364.02114 1364.53879 1363.56036
20031101 012852 1358.86391 1364.02914 1364.54788 1363.55655
20031101 022852 1359.00288 1364.16863 1364.69277 1363.63939
20031101 032852 1358.97884 1364.14451 1364.66742 1363.62758
20031101 042852 1359.03668 1364.20256 1364.72601 1363.67950
20031101 052852 1359.09153 1364.25762 1364.77759 1363.77030
20031101 062852 1359.18944 1364.35591 1364.87160 1363.91258
20031101 072852 1359.20915 1364.37569 1364.89114 1363.93430
20031101 082852 1359.27130 1364.43808 1364.95343 1363.99720
20031101 092852 1359.29332 1364.46018 1364.98338  NaN
20031101 102852 1359.40605 1364.57334 1365.09647  NaN
20031101 112852 1359.46751 1364.63504 1365.15811  NaN
20031101 122852 1359.49978 1364.66742 1365.19046  NaN
20031101 132852 1359.57150 1364.73941 1365.26240  NaN
20031101 142852 1359.55978 1364.72765 1365.25059  NaN
20031101 152852 1359.60534 1364.77339 1365.29629  NaN
20031101 162852 1359.64946 1364.81768 1365.34053  NaN
20031101 172852 1359.73283 1364.90136 1365.42417  NaN
20031101 182852 1359.77660 1364.94530 1365.46807  NaN
20031101 192852 1359.84005 1365.00899 1365.53171  NaN
20031101 202852 1359.83346 1365.00238 1365.52506  NaN
20031101 212852 1359.92938 1365.09866 1365.62192 1364.56954
20031101 222852 1359.92943 1365.09871 1365.62212 1364.56761
20031101 232852 1359.98961 1365.15912 1365.68084 1364.64525
20031102 002852 1360.03263 1365.20230 1365.72703 1364.65665
20031102 012852 1360.05741 1365.22718 1365.75122 1364.68824
20031102 022852 1360.11212 1365.28209 1365.80527 1364.75187
20031102 032852 1360.18451 1365.35476 1365.88086 1364.79355
20031102 042852 1360.20187 1365.37218 1365.89816 1364.81197
20031102 052852 1360.26722 1365.43778 1365.96470 1364.86733
20031102 062852 1360.26999 1365.44056 1365.96339 1364.91234
20031102 072852 1360.31161 1365.48234 1366.00399 1364.96609
20031102 082852 1360.31528 1365.48602 1366.00913 1364.95415
20031102 092852 1360.39842 1365.56948 1366.08923 1365.07244
20031102 102852 1360.44502 1365.61626 1366.13592 1365.11970
20031102 112852 1360.48275 1365.65413 1366.17044 1365.19224
20031102 122852 1360.50085 1365.67230 1366.18536 1365.24401
20031102 132852 1360.57309 1365.74481 1366.25850 1365.30962
20031102 142852 1360.63114 1365.80309 1366.31790 1365.35585
20031102 152852 1360.65161 1365.82364 1366.33569 1365.40488
20031102 162852 1360.66609 1365.83817 1366.35224 1365.39812
20031102 172852 1360.74092 1365.91328 1366.43023 1365.44285
20031102 182852 1360.76975 1365.94222 1366.45972 1365.46570
20031102 192852 1360.79596 1365.96853 1366.48580 1365.49416
20031102 202852 1360.84326 1366.01601 1366.53551 1365.51803
20031102 212852 1360.84094 1366.01369 1366.52755 1365.57422
20031102 222852 1360.94510 1366.11824 1366.63285 1365.67076
20031102 232852 1360.95501 1366.12818 1366.64580 1365.64914
20031103 002852 1360.91704 1366.09007 1366.60764 1365.61118
20031103 012852 1360.97979 1366.15306 1366.67449 1365.63382
20031103 022852 1361.01936 1366.19278 1366.71298 1365.68606
20031103 032852 1361.05764 1366.23121 1366.74982 1365.74070
20031103 042852 1361.06915 1366.24276 1366.75787 1365.78856
20031103 052852 1361.08854 1366.26222 1366.78033 1365.77654
20031103 062852 1361.13312 1366.30698 1366.82281 1365.84476
20031103 072852 1361.15461 1366.32855 1366.84089 1365.90234
20031103 082852 1361.15856 1366.33251 1366.84635 1365.89058
20031103 092852 1361.18534 1366.35939 1366.87325 1365.91703
20031103 102852 1361.21808 1366.39226 1366.90764 1365.93387
20031103 112852 1361.27666 1366.45106 1366.97553 1365.89805
20031103 122852 1361.30431 1366.47881 1366.99917 1365.96840
20031103 132852 1361.30992 1366.48444 1367.00322 1365.99031
20031103 142852 1361.27207 1366.44645 1366.96452 1365.95962
20031103 152852 1361.33975 1366.51439 1367.03156 1366.03670
20031103 162852 1361.36282 1366.53755 1367.05725 1366.03349
20031103 172852 1361.35670 1366.53141 1367.05295 1366.00823
20031103 182852 1361.38752 1366.56234 1367.08389 1366.03899
20031103 192852 1361.38211 1366.55691 1367.07594 1366.05966
20031103 202852 1361.39331 1366.56815 1367.08813 1366.06094
20031103 212852 1361.40606 1366.58095 1367.10058 1366.07738
20031103 222852 1361.39164 1366.56647 1367.08992 1366.02335
20031103 232852 1361.42273 1366.59768 1367.11982 1366.06814
20031104 002852 1361.46006 1366.63515 1367.15641 1366.11463
20031104 012852 1361.48671 1366.66191 1367.18536 1366.11875
20031104 022852 1361.47499 1366.65015 1367.17185 1366.12502
20031104 032852 1361.45808 1366.63317 1367.15425 1366.11456
20031104 042852 1361.46880 1366.64393 1367.16294 1366.14653
20031104 052852 1361.50518 1366.68045 1367.20254 1366.15143
20031104 062852 1361.54865 1366.72408 1367.24840 1366.17221
20031104 072852 1361.52753 1366.70288 1367.22723 1366.15074
20031104 082852 1361.50856 1366.68384 1367.20612 1366.15305
20031104 092852 1361.52430 1366.69964 1367.22317 1366.15612
20031104 102852 1361.57621 1366.75175 1367.27521 1366.20896
20031104 112852 1361.55532 1366.73078 1367.25321 1366.19865
20031104 122852 1361.56635 1366.74184 1367.26320 1366.22059
20031104 132852 1361.55727 1366.73273 1367.25285 1366.22394
20031104 142852 1361.54855 1366.72398 1367.24099 1366.24686
20031104 152852 1361.55332 1366.72877 1367.24559 1366.25345
20031104 162852 1361.58629 1366.76187 1367.27864 1366.28685
20031104 172852 1361.55726 1366.73272 1367.25048 1366.24736
20031104 182852 1361.54526 1366.72068 1367.23763 1366.24342
20031104 192852 1361.59478 1366.77039 1367.29157 1366.24954
20031104 202852 1361.61052 1366.78618 1367.30707 1366.26817
20031104 212852 1361.54250 1366.71791 1367.23876 1366.19999
20031104 222852 1361.54970 1366.72514 1367.24696 1366.19704
20031104 232852 1361.52996 1366.70533 1367.22505 1366.19837
20031105 002852 1361.54955 1366.72498 1367.24274 1366.23788
20031105 012852 1361.55725 1366.73272 1367.24889 1366.26144
20031105 022852 1361.55283 1366.72827 1367.24434 1366.25785
20031105 032852 1361.56360 1366.73909 1367.25628 1366.25680
20031105 042852 1361.51872 1366.69403 1367.21576 1366.16520
20031105 052852 1361.54452 1366.71994 1367.24072 1366.20040
20031105 062852 1361.56525 1366.74074 1367.26052 1366.23118
20031105 072852 1361.56756 1366.74307 1367.26062 1366.25584
20031105 082852 1361.55467 1366.73013 1367.24961 1366.22286
20031105 092852 1361.55593 1366.73139 1367.25221 1366.21021
20031105 102852 1361.54852 1366.72396 1367.24120 1366.23874
20031105 112852 1361.52228 1366.69762 1367.21840 1366.17602
20031105 122852 1361.60196 1366.77760 1367.29844 1366.25496
20031105 132852 1361.58087 1366.75642  NaN 1366.23581
20031105 142852 1361.55633 1366.73179 1367.24858 1366.24961
20031105 152852 1361.57878 1366.75433 1367.26593 1366.32450
20031105 162852 1361.58603 1366.76160 1367.27088 1366.35495
20031105 172852 1361.56517 1366.74066 1367.25107 1366.32203
20031105 182852 1361.58018 1366.75573 1367.26497 1366.34848
20031105 192852 1361.58691 1366.76249 1367.27261 1366.34578
20031105 202852 1361.57215 1366.74767 1367.26116 1366.29628
20031105 212852 1361.52806 1366.70341 1367.21875 1366.23273
20031105 222852 1361.53758 1366.71297 1367.23335 1366.19065
20031105 232852 1361.52093 1366.69626 1367.21822 1366.15738
20031106 002852 1361.50798 1366.68326 1367.20489 1366.14721
20031106 012852 1361.51102 1366.68631 1367.20929 1366.13617
20031106 022852 1361.51615 1366.69146 1367.21088 1366.17681
20031106 032852 1361.49727 1366.67251 1367.19148 1366.16186
20031106 042852 1361.50774 1366.68302 1367.20517 1366.13955
20031106 052852 1361.51736 1366.69268 1367.21090 1366.18846
20031106 062852 1361.55755 1366.73302 1367.25257 1366.21488
20031106 072852 1361.53211 1366.70748 1367.22796 1366.17929
20031106 082852 1361.50336 1366.67862 1367.19691 1366.17200
20031106 092852 1361.53685 1366.71224 1367.23150 1366.19521
20031106 102852 1361.53932 1366.71472 1367.23115 1366.22569
20031106 112852 1361.52651 1366.70186 1367.21964 1366.19870
20031106 122852 1361.54331 1366.71872 1367.23529 1366.22775
20031106 132852 1361.49155 1366.66676 1367.18929 1366.11542
20031106 142852 1361.49075 1366.66596 1367.18993 1366.09990
20031106 152852 1361.48743 1366.66263 1367.18948 1366.06738
20031106 162852 1361.41905 1366.59399 1367.12012 1366.00594
20031106 172852 1361.41264 1366.58756 1367.11312 1366.00521
20031106 182852 1361.45684 1366.63192 1367.15413 1366.08345
20031106 192852 1361.45482 1366.62989 1367.15221 1366.08031
20031106 202852 1361.44428 1366.61932 1367.13975 1366.08878
20031106 212852 1361.45097 1366.62603 1367.14420 1366.11837
20031106 222852 1361.43496 1366.60996 1367.13005 1366.08305
20031106 232852 1361.45480 1366.62987 1367.14774 1366.12547
20031107 002852 1361.45919 1366.63428 1367.15204 1366.13115
20031107 012852 1361.43772 1366.61273 1367.13079 1366.10674
20031107 022852 1361.41192 1366.58684 1367.10408 1366.08920
20031107 032852 1361.41326 1366.58818 1367.10958 1366.04876
20031107 042852 1361.41444 1366.58936 1367.10964 1366.06151
20031107 052852 1361.34829 1366.52296 1367.04007 1366.02735
20031107 062852 1361.38483 1366.55964 1367.07572 1366.07481
20031107 072852 1361.38381 1366.55862 1367.07356 1366.08552
20031107 082852 1361.37421 1366.54898 1367.06114 1366.10429
20031107 092852 1361.40847 1366.58337 1367.09855 1366.10856
20031107 102852 1361.35320 1366.52789 1367.04715 1366.01221
20031107 112852 1361.37516 1366.54993 1367.06935 1366.03295
20031107 122852 1361.32486 1366.49945 1367.01849 1365.98617
20031107 132852 1361.30100 1366.47549 1366.99149 1365.99298
20031107 142852 1361.36617 1366.54090 1367.05878 1366.03938
20031107 152852 1361.31981 1366.49438 1367.01238 1365.99156
20031107 162852 1361.29521 1366.46968 1366.98893 1365.95424
20031107 172852 1361.29229 1366.46675 1366.98732 1365.93784
20031107 182852 1361.27990 1366.45432 1366.96947 1365.98017
20031107 192852 1361.30156 1366.47605 1366.99881 1365.92492
20031107 202852 1361.24012 1366.41438 1366.93496 1365.88519
20031107 212852 1361.23375 1366.40798 1366.92786 1365.88590
20031107 222852 1361.28419 1366.45862 1366.97918 1365.92949
20031107 232852 1361.25024 1366.42454  NaN 1365.90493
20031108 002852 1361.27970 1366.45411  NaN 1365.93451
20031108 012852 1361.23963 1366.41389  NaN 1365.89430
20031108 022852 1361.23401 1366.40825 1366.92760 1365.89099
20031108 032852 1361.18785 1366.36191 1366.88168 1365.84019
20031108 042852 1361.20883 1366.38297 1366.90203 1365.86829
20031108 052852 1361.22434 1366.39854 1366.91598 1365.90012
20031108 062852 1361.25691 1366.43123 1366.94677 1365.95184
20031108 072852 1361.19425 1366.36834 1366.88873 1365.83978
20031108 082852 1361.20444 1366.37856 1366.89847 1365.85473
20031108 092852 1361.18690 1366.36096 1366.87841 1365.86169
20031108 102852 1361.17452 1366.34853 1366.86726 1365.83618
20031108 112852 1361.18496 1366.35901 1366.87939 1365.82986
20031108 122852 1361.15296 1366.32689 1366.84670 1365.80341
20031108 132852 1361.12195 1366.29576 1366.81205 1365.80772
20031108 142852 1361.04944 1366.22298 1366.73549 1365.77285
20031108 152852 1361.06527 1366.23886 1366.74814 1365.82133
20031108 162852 1361.10871 1366.28247 1366.79509 1365.83109
20031108 172852 1361.09764 1366.27136 1366.78456 1365.81398
20031108 182852 1361.05461 1366.22817 1366.74183 1365.76601
20031108 192852 1361.05407 1366.22762 1366.74238 1365.75428
20031108 202852 1361.05117 1366.22472  NaN 1365.70542
20031108 212852 1361.07125 1366.24486 1366.76007 1365.76677
20031108 222852 1361.06909 1366.24270 1366.76097 1365.73361
20031108 232852 1361.06389 1366.23748 1366.75716 1365.71395
20031109 002852 1361.05307 1366.22662 1366.74481 1365.71803
20031109 012852 1361.04316 1366.21667 1366.73390 1365.71753
20031109 022852 1361.05180 1366.22534 1366.74340 1365.71778
20031109 032852 1361.04856 1366.22209 1366.74245 1365.69120
20031109 042852 1361.04595 1366.21947 1366.73724 1365.71451
20031109 052852 1361.00932 1366.18270 1366.70094 1365.67290
20031109 062852 1360.98650 1366.15980 1366.67554 1365.67512
20031109 072852 1361.01227 1366.18566 1366.70423 1365.67226
20031109 082852 1361.02292 1366.19635 1366.71388 1365.69333
20031109 092852 1360.98515 1366.15844 1366.67443 1365.67081
20031109 102852 1360.98554 1366.15883 1366.67377 1365.68163
20031109 112852 1361.03249 1366.20596 1366.72042 1365.73350
20031109 122852 1360.99476 1366.16809 1366.68287 1365.69247
20031109 132852 1360.98792 1366.16122 1366.67876 1365.65773
20031109 142852 1360.96699 1366.14021 1366.65128 1365.70212
20031109 152852 1360.99962 1366.17297 1366.68271 1365.74827
20031109 162852 1360.96959 1366.14282 1366.64970 1365.74694
20031109 172852 1360.95061 1366.12377 1366.63255 1365.70883
20031109 182852 1360.97319 1366.14644 1366.66555  NaN
20031109 192852 1360.93587 1366.10897 1366.62809  NaN
20031109 202852 1360.95334 1366.12651 1366.64564  NaN
20031109 212852 1360.96733 1366.14055 1366.65969  NaN
20031109 222852 1360.97525 1366.14850 1366.66765  NaN
20031109 232852 1360.89636 1366.06932 1366.58848  NaN
20031110 002852 1360.91797 1366.09100 1366.61018  NaN
20031110 012852 1360.88915 1366.06207 1366.58126  NaN
20031110 022852 1360.97792 1366.15119 1366.66667 1365.66950
20031110 032852 1360.96506 1366.13827 1366.65252 1365.66921
20031110 042852 1360.96464 1366.13785 1366.65466 1365.64306
20031110 052852 1360.97544 1366.14869 1366.66493 1365.65989
20031110 062852 1360.96283 1366.13604 1366.65371 1365.63297
20031110 072852 1360.95823 1366.13142 1366.64760 1365.64350
20031110 082852 1360.94526 1366.11840 1366.63490 1365.62753
20031110 092852 1360.95478 1366.12796 1366.64110 1365.67109
20031110 102852 1360.92660 1366.09967 1366.61154 1365.65579
20031110 112852 1360.94710 1366.12025 1366.63509 1365.64664
20031110 122852 1360.96436 1366.13757 1366.65119 1365.67639
20031110 132852 1360.91709 1366.09012 1366.60240 1365.64243
20031110 142852 1360.93541 1366.10851 1366.61948 1365.67411
20031110 152852 1360.92398 1366.09704 1366.60468 1365.69618
20031110 162852 1360.97110 1366.14434 1366.65207 1365.74258
20031110 172852 1360.96185 1366.13505 1366.64152 1365.74606
20031110 182852 1360.94885 1366.12201 1366.62697 1365.74830
20031110 192852 1360.95145 1366.12461 1366.63042 1365.74245
20031110 202852 1360.95082 1366.12398 1366.63471 1365.69240
20031110 212852 1360.96484 1366.13805 1366.65376 1365.65665
20031110 222852 1360.98118 1366.15446 1366.67650 1365.60946
20031110 232852 1361.00242 1366.17578 1366.68965 1365.71293
20031111 002852 1360.98453 1366.15781 1366.67865 1365.62518
20031111 012852 1360.99719 1366.17052 1366.69219 1365.62957
20031111 022852 1360.98094 1366.15422 1366.67594 1365.61285
20031111 032852 1360.95775 1366.13094 1366.64554 1365.66103
20031111 042852 1361.00025 1366.17360 1366.68843 1365.70141
20031111 052852 1360.99285 1366.16617 1366.68425 1365.66157
20031111 062852 1361.02507 1366.19851 1366.71314 1365.72852
20031111 072852 1361.01861 1366.19203 1366.71192 1365.66937
20031111 082852 1360.98950 1366.16281 1366.68107 1365.65663
20031111 092852 1361.04308 1366.21659 1366.73807 1365.67831
20031111 102852 1361.02422 1366.19765 1366.72006 1365.65011
20031111 112852 1361.00377 1366.17714 1366.69896 1365.63548
20031111 122852 1361.03538 1366.20886 1366.73081 1365.66595
20031111 132852 1361.06472 1366.23831 1366.76151 1365.68295
20031111 142852 1361.05716 1366.23072 1366.75000 1365.71439
20031111 152852 1361.01563 1366.18903 1366.70665 1365.68926
20031111 162852 1361.03888 1366.21238 1366.73430 1365.66958
20031111 172852 1361.02647 1366.19992 1366.71929 1365.68244
20031111 182852 1361.06828 1366.24189 1366.75694 1365.76747
20031111 192852 1361.08306 1366.25672 1366.77269 1365.77305
20031111 202852 1361.04316 1366.21667 1366.73063 1365.75290
20031111 212852 1361.03472 1366.20820 1366.72573 1365.70868
20031111 222852 1361.05924 1366.23281 1366.74993 1365.73730
20031111 232852 1361.04450 1366.21802 1366.73487 1365.72497
20031112 002852 1361.09937 1366.27310 1366.79277 1365.75186
20031112 012852 1361.09803 1366.27175 1366.79172 1365.74743
20031112 022852 1361.09492 1366.26863 1366.78718 1365.75821
20031112 032852 1361.10464 1366.27838 1366.79196 1365.81728
20031112 042852 1361.09805 1366.27177 1366.78501 1365.81383
20031112 052852 1361.12726 1366.30109 1366.81210 1365.86508
20031112 062852 1361.12960 1366.30344 1366.81165 1365.89507
20031112 072852 1361.12637 1366.30020 1366.80965 1365.87925
20031112 082852 1361.13530 1366.30916 1366.82159 1365.85832
20031112 092852 1361.12221 1366.29602 1366.80759 1365.85355
20031112 102852 1361.11724 1366.29103 1366.80319 1365.84249
20031112 112852 1361.09119 1366.26488 1366.78218 1365.76501
20031112 122852 1361.05864 1366.23221 1366.74923 1365.73498
20031112 132852 1361.14325 1366.31714 1366.83745 1365.78709
20031112 142852 1361.12072 1366.29453 1366.81712 1365.74167
20031112 152852 1361.10299 1366.27673 1366.80052 1365.71186
20031112 162852 1361.13081 1366.30466 1366.82852 1365.73896
20031112 172852 1361.15003 1366.32395 1366.84741 1365.76198
20031112 182852 1361.15859 1366.33254 1366.85331 1365.79716
20031112 192852 1361.17281 1366.34681 1366.86446 1365.84220
20031112 202852 1361.17967 1366.35370 1366.87177 1365.84471
20031112 212852 1361.13255 1366.30640 1366.82176 1365.82400
20031112 222852 1361.18360 1366.35765 1366.87435 1365.86182
20031112 232852 1361.10835 1366.28211 1366.79990 1365.77534
20031113 002852 1361.15290 1366.32683 1366.84259 1365.83996
20031113 012852 1361.11851 1366.29231 1366.81239 1365.76251
20031113 022852 1361.12787 1366.30170 1366.82159 1365.77365
20031113 032852 1361.12555 1366.29937 1366.82048 1365.75905
20031113 042852 1361.15356 1366.32749 1366.85268 1365.74670
20031113 052852 1361.16558 1366.33956 1366.86434 1365.76256
20031113 062852 1361.17730 1366.35132 1366.87477 1365.78729
20031113 072852 1361.17282 1366.34682 1366.86702 1365.81475
20031113 082852 1361.13905 1366.31293 1366.82887 1365.82273
20031113 092852 1361.17956 1366.35359 1366.87036 1365.85496
20031113 102852 1361.17468 1366.34869 1366.86511 1365.85338
20031113 112852 1361.14725 1366.32116 1366.83766 1365.82491
20031113 122852 1361.15964 1366.33359 1366.85795 1365.75963
20031113 132852 1361.15544 1366.32938 1366.85190 1365.77354
20031113 142852 1361.10646 1366.28021 1366.80600 1365.69215
20031113 152852 1361.14491 1366.31881 1366.84319 1365.74454
20031113 162852 1361.12888 1366.30271 1366.82384 1365.76052
20031113 172852 1361.15234 1366.32627 1366.84604 1365.79744
20031113 182852 1361.19217 1366.36624 1366.88373 1365.85988
20031113 192852 1361.18458 1366.35862 1366.87713 1365.84223
20031113 202852 1361.16864 1366.34262 1366.85673 1365.86963
20031113 212852 1361.14729 1366.32120 1366.83557 1365.84549
20031113 222852 1361.16565 1366.33963 1366.85402 1365.86379
20031113 232852 1361.14067 1366.31455 1366.82922 1365.83604
20031114 002852 1361.14200 1366.31589 1366.83211 1365.82203
20031114 012852 1361.15654 1366.33048 1366.84716 1365.83219
20031114 022852 1361.17550 1366.34951 1366.86371 1365.87577
20031114 032852 1361.17978 1366.35381 1366.87220 1365.83872
20031114 042852 1361.17300 1366.34700 1366.86165 1365.86887
20031114 052852 1361.15546 1366.32939 1366.84767 1365.81561
20031114 062852 1361.12847 1366.30231 1366.81964 1365.79789
20031114 072852 1361.15363 1366.32756 1366.84459 1365.82628
20031114 082852 1361.18370 1366.35775 1366.87574 1365.84706
20031114 092852 1361.16420 1366.33817 1366.85528 1365.83626
20031114 102852 1361.17384 1366.34785 1366.86628 1365.83308
20031114 112852 1361.15836 1366.33231 1366.85288 1365.79657
20031114 122852 1361.16020 1366.33416 1366.85427 1365.80284
20031114 132852 1361.13493 1366.30879 1366.82812 1365.78512
20031114 142852 1361.16575 1366.33973 1366.85777 1365.82877
20031114 152852 1361.17949 1366.35352 1366.87126 1365.84543
20031114 162852 1361.16886 1366.34285 1366.86126 1365.82813
20031114 172852 1361.12875 1366.30259 1366.82060 1365.79168
20031114 182852 1361.14778 1366.32169 1366.83860 1365.82160
20031114 192852 1361.13203 1366.30588 1366.81945 1365.83859
20031114 202852 1361.10239 1366.27612 1366.79024 1365.80332
20031114 212852 1361.12136 1366.29517 1366.81234 1365.79236
20031114 222852 1361.12042 1366.29422 1366.80710 1365.83353
20031114 232852 1361.16609 1366.34007 1366.85581 1365.85119
20031115 002852 1361.15924 1366.33319 1366.85143 1365.81967
20031115 012852 1361.13610 1366.30996 1366.83003 1365.77845
20031115 022852 1361.15520 1366.32914 1366.84682 1365.82087
20031115 032852 1361.09082 1366.26451 1366.78037 1365.77406
20031115 042852 1361.08251 1366.25617 1366.76947 1365.79077
20031115 052852 1361.07499 1366.24862 1366.76080 1365.79409
20031115 062852 1361.09573 1366.26944 1366.78411 1365.79039
20031115 072852 1361.07203 1366.24565 1366.76216 1365.74843
20031115 082852 1361.09729 1366.27101 1366.78660 1365.78269
20031115 092852 1361.09599 1366.26970 1366.78590 1365.77535
20031115 102852 1361.08031 1366.25396 1366.77030 1365.75812
20031115 112852 1361.08092 1366.25458 1366.77504 1365.71814
20031115 122852 1361.04989 1366.22343 1366.74284 1365.69707
20031115 132852 1361.04793 1366.22146 1366.74428 1365.66145
20031115 142852 1361.05822 1366.23178 1366.75588 1365.65914
20031115 152852 1361.05381 1366.22736 1366.74968 1365.67188
20031115 162852 1361.05935 1366.23292 1366.75427 1365.68668
20031115 172852 1361.07600 1366.24963 1366.77072 1365.70568
20031115 182852 1361.07618 1366.24981 1366.76917 1365.72256
20031115 192852 1361.01602 1366.18943 1366.71096 1365.64058
20031115 202852 1361.03031 1366.20377 1366.72366 1365.67071
20031115 212852 1361.00470 1366.17806 1366.69846 1365.63979
20031115 222852 1360.98578 1366.15907 1366.67835 1365.63133
20031115 232852 1360.96374 1366.13695 1366.65520 1365.61896
20031116 002852 1361.00748 1366.18085 1366.69899 1365.66357
20031116 012852 1360.99827 1366.17161 1366.68709 1365.67994
20031116 022852 1360.99925 1366.17259 1366.68804 1365.68088
20031116 032852 1360.96860 1366.14183 1366.65928 1365.63017
20031116 042852 1361.00873 1366.18211 1366.69983 1365.66749
20031116 052852 1360.99448 1366.16781 1366.68558 1365.65232
20031116 062852 1361.00665 1366.18002 1366.69692 1365.67256
20031116 072852 1360.98990 1366.16321 1366.67947 1365.66160
20031116 082852 1360.98204 1366.15532 1366.66671 1365.70060
20031116 092852 1360.98743 1366.16073 1366.67131 1365.71344
20031116 102852 1360.96750 1366.14072 1366.65011 1365.70454
20031116 112852 1360.96351 1366.13672 1366.65795 1365.58517
20031116 122852 1360.95642 1366.12960 1366.65045 1365.58160
20031116 132852 1360.96092 1366.13412 1366.65715 1365.56477
20031116 142852 1360.99009 1366.16340 1366.68839 1365.57478
20031116 152852 1360.96148 1366.13468 1366.65759 1365.56609
20031116 162852 1360.96893 1366.14216 1366.66493 1365.57467
20031116 172852 1360.91450 1366.08753 1366.61248 1365.49876
20031116 182852 1360.97108 1366.14432 1366.66603 1365.58685
20031116 192852 1360.96268 1366.13588 1366.65442 1365.60897
20031116 202852 1360.93627 1366.10938 1366.62717 1365.58957
20031116 212852 1360.95692 1366.13011 1366.64221 1365.66523
20031116 222852 1360.95711 1366.13030 1366.64105 1365.67841
20031116 232852 1360.93594 1366.10905 1366.61658 1365.68824
20031117 002852 1360.95792 1366.13110 1366.63355 1365.75936
20031117 012852 1361.06584 1366.23944  NaN 1365.72195
20031117 022852 1361.03649 1366.20998  NaN 1365.69250
20031117 032852 1361.02410 1366.19754  NaN 1365.68007
20031117 042852 1360.99623 1366.16956  NaN 1365.65210
20031117 052852 1360.91680 1366.08983 1366.60164 1365.62700
20031117 062852 1360.89457 1366.06752 1366.57718 1365.62538
20031117 072852 1360.91838 1366.09142 1366.59958 1365.66372
20031117 082852 1360.89052 1366.06345 1366.57172 1365.63465
20031117 092852 1360.88215 1366.05505 1366.56482 1365.61172
20031117 102852 1360.86046 1366.03328 1366.54711 1365.55057
20031117 112852 1360.82920 1366.00190 1366.51841 1365.49324
20031117 122852 1360.88421 1366.05712 1366.57465 1365.53843
20031117 132852 1360.83772 1366.01045 1366.52925 1365.47948
20031117 142852 1360.82488 1365.99756 1366.51605 1365.46948
20031117 152852 1360.83366 1366.00638 1366.52839 1365.44421
20031117 162852 1360.81232 1365.98495 1366.50524 1365.43937
20031117 172852 1360.82648 1365.99917 1366.51838 1365.46383
20031117 182852 1360.84213 1366.01488 1366.53303 1365.48973
20031117 192852 1360.83344 1366.00615 1366.52230 1365.50020
20031117 202852 1360.82288 1365.99555 1366.50952 1365.51042
20031117 212852 1360.79877 1365.97135 1366.48427 1365.49627
20031117 222852 1360.84009 1366.01283 1366.52736 1365.52213
20031117 232852 1360.84217 1366.01492 1366.52996 1365.51924
20031118 002852 1360.84248 1366.01523 1366.52620 1365.55850
20031118 012852 1360.80973 1365.98235 1366.48985 1365.55868
20031118 022852 1360.84561 1366.01837 1366.52500 1365.60290
20031118 032852 1360.77692 1365.94942 1366.45554 1365.53866
20031118 042852 1360.84341 1366.01616 1366.52433 1365.58570
20031118 052852 1360.82331 1365.99599 1366.50586 1365.54906
20031118 062852 1360.82012 1365.99279 1366.50368 1365.53605
20031118 072852 1360.83208 1366.00479 1366.51648 1365.54042
20031118 082852 1360.83697 1366.00970 1366.52062 1365.55241
20031118 092852 1360.80027 1365.97285 1366.48322 1365.52079
20031118 102852 1360.83610 1366.00883  NaN 1365.49161
20031118 112852 1360.83478 1366.00750  NaN 1365.49030
20031118 122852 1360.80627 1365.97888  NaN 1365.46168
20031118 132852 1360.76949 1365.94197 1366.45920 1365.42430
20031118 142852 1360.76332 1365.93577 1366.44895 1365.45646
20031118 152852 1360.79245 1365.96500 1366.47979 1365.47031
20031118 162852 1360.78353 1365.95605 1366.46974 1365.47170
20031118 172852 1360.76338 1365.93583 1366.45238 1365.42424
20031118 182852 1360.76979 1365.94227 1366.45708 1365.44703
20031118 192852 1360.74508 1365.91746 1366.43092 1365.43487
20031118 202852 1360.79259 1365.96515 1366.47872 1365.48142
20031118 212852 1360.80098 1365.97357 1366.48931 1365.46923
20031118 222852 1360.80159 1365.97419 1366.49141 1365.45574
20031118 232852 1360.78457 1365.95710 1366.47226 1365.45809
20031119 002852 1360.82276 1365.99543 1366.50800 1365.52071
20031119 012852 1360.85604 1366.02884 1366.54045 1365.56306
20031119 022852 1360.85922 1366.03204 1366.54559 1365.54777
20031119 032852 1360.84252 1366.01527 1366.53519 1365.47087
20031119 042852 1360.86694 1366.03978 1366.55618 1365.52841
20031119 052852 1360.84697 1366.01973 1366.53673 1365.50266
20031119 062852 1360.86235 1366.03517 1366.55262 1365.51366
20031119 072852 1360.84587 1366.01863 1366.53652 1365.49292
20031119 082852 1360.90348 1366.07646 1366.59508 1365.54372
20031119 092852 1360.87902 1366.05191 1366.56966 1365.52725
20031119 102852 1360.82745 1366.00014 1366.51761 1365.47809
20031119 112852 1360.86257 1366.03540 1366.55305 1365.51141
20031119 122852 1360.87941 1366.05229 1366.56950 1365.53246
20031119 132852 1360.90729 1366.08029 1366.59859 1365.54995
20031119 142852 1360.89327 1366.06621 1366.58734 1365.50915
20031119 152852 1360.91462 1366.08764 1366.60793 1365.53837
20031119 162852 1360.86297 1366.03580 1366.55298 1365.51577
20031119 172852 1360.86251 1366.03534 1366.55192 1365.52078
20031119 182852 1360.85287 1366.02566 1366.54812 1365.45564
20031119 192852 1360.83925 1366.01199 1366.53176 1365.46714
20031119 202852 1360.90610 1366.07909 1366.59916 1365.53135
20031119 212852 1360.91952 1366.09257 1366.61380 1365.53376
20031119 222852 1360.90970 1366.08270 1366.60870 1365.47903
20031119 232852 1360.91082 1366.08383 1366.60409 1365.53396
20031120 002852 1360.92090 1366.09395 1366.61039 1365.57996
20031120 012852 1360.90980 1366.08280 1366.59888 1365.57211
20031120 022852 1360.91191 1366.08492 1366.60113 1365.57292
20031120 032852 1360.90994 1366.08294 1366.59723 1365.58894
20031120 042852 1360.94328 1366.11641 1366.63277 1365.60276
20031120 052852 1360.91439 1366.08741 1366.59950 1365.61379
20031120 062852 1360.87439 1366.04726 1366.55876 1365.57899
20031120 072852 1360.85335 1366.02614 1366.53941 1365.54124
20031120 082852 1360.86799 1366.04083 1366.55410 1365.55576
20031120 092852 1360.85150 1366.02428 1366.53395 1365.57295
20031120 102852 1360.91353 1366.08655 1366.59939 1365.60529
20031120 112852 1360.88583 1366.05874 1366.57183 1365.57498
20031120 122852 1360.87544 1366.04831 1366.56319 1365.54766
20031120 132852 1360.88751 1366.06043 1366.57613 1365.55196
20031120 142852 1360.92423 1366.09729 1366.61862 1365.53608
20031120 152852 1360.86007 1366.03289 1366.55612 1365.45398
20031120 162852 1360.88366 1366.05656 1366.58276 1365.45008
20031120 172852 1360.82448 1365.99716 1366.52136 1365.40934
20031120 182852 1360.85899 1366.03180 1366.55830 1365.42265
20031120 192852 1360.81748 1365.99013 1366.50660  NaN
20031120 202852 1360.88617 1366.05909 1366.57554  NaN
20031120 212852 1360.87722 1366.05010 1366.56654  NaN
20031120 222852 1360.90841 1366.08141 1366.59783  NaN
20031120 232852 1360.89871 1366.07167 1366.58808  NaN
20031121 002852 1360.86604 1366.03888 1366.55527  NaN
20031121 012852 1360.84424 1366.01699 1366.53337  NaN
20031121 022852  NaN  NaN  NaN  NaN
20031121 032852 1360.83754 1366.01027 1366.52660  NaN
20031121 042852 1360.85169 1366.02448 1366.54080  NaN
20031121 052852 1360.84369 1366.01644 1366.53274  NaN
20031121 062852  NaN  NaN  NaN  NaN
20031121 072852  NaN  NaN  NaN  NaN
20031121 082852  NaN  NaN  NaN  NaN
20031121 092852  NaN  NaN  NaN  NaN
20031121 102852 1360.71264 1365.88490 1366.40112  NaN
20031121 112852  NaN  NaN  NaN  NaN
20031121 122852 1360.73517 1365.90751 1366.42370  NaN
20031121 132852 1360.74887 1365.92127 1366.44100 1365.37418
20031121 142852 1360.76122 1365.93366 1366.45225 1365.39653
20031121 152852 1360.73570 1365.90804 1366.42654 1365.37157
20031121 162852 1360.74528 1365.91766 1366.43314 1365.40720
20031121 172852 1360.71297 1365.88523 1366.39808 1365.39708
20031121 182852 1360.70669 1365.87892 1366.39298 1365.38032
20031121 192852 1360.72128 1365.89356 1366.40579 1365.41040
20031121 202852 1360.69412 1365.86630 1366.38316 1365.34357
20031121 212852 1360.73588 1365.90822 1366.42611 1365.37675
20031121 222852 1360.68925 1365.86142 1366.37905 1365.33204
20031121 232852 1360.65161 1365.82363 1366.34290 1365.28053
20031122 002852 1360.66710 1365.83918 1366.35764 1365.30280
20031122 012852 1360.65805 1365.83010 1366.34734 1365.30390
20031122 022852 1360.62425 1365.79616 1366.31158 1365.28500
20031122 032852 1360.66282 1365.83489 1366.34928 1365.33214
20031122 042852 1360.68403 1365.85617 1366.36437 1365.40427
20031122 052852 1360.64949 1365.82150 1366.32591 1365.40032
20031122 062852 1360.66680 1365.83888 1366.34316 1365.41838
20031122 072852 1360.63276 1365.80471 1366.31169 1365.36178
20031122 082852 1360.64454 1365.81653 1366.32530 1365.35872
20031122 092852 1360.55413 1365.72578 1366.23354 1365.27575
20031122 102852 1360.65051 1365.82253 1366.33509 1365.33352
20031122 112852 1360.63083 1365.80277 1366.31573 1365.31038
20031122 122852 1360.62238 1365.79429 1366.31303 1365.25557
20031122 132852 1360.64437 1365.81636 1366.33422 1365.28463
20031122 142852 1360.59762 1365.76944 1366.28751 1365.23595
20031122 152852 1360.56322 1365.73490 1366.25356 1365.19684
20031122 162852 1360.57259 1365.74431  NaN 1365.22847
20031122 172852 1360.54336 1365.71497 1366.23227 1365.18759
20031122 182852 1360.57993 1365.75168 1366.27229 1365.19831
20031122 192852 1360.55346 1365.72511 1366.24709 1365.16115
20031122 202852 1360.57302 1365.74475 1366.26463 1365.19720
20031122 212852 1360.55782 1365.72949 1366.23962 1365.25775
20031122 222852 1360.53059 1365.70215 1366.20542 1365.28344
20031122 232852 1360.58301 1365.75477 1366.25586 1365.35253
20031123 002852 1360.62523 1365.79715 1366.29441 1365.42405
20031123 012852 1360.61433 1365.78621 1366.28515 1365.39966
20031123 022852 1360.61548 1365.78737 1366.28804 1365.38714
20031123 032852 1360.59824 1365.77006 1366.27949 1365.30267
20031123 042852 1360.62041 1365.79232 1366.31023 1365.26017
20031123 052852 1360.58860 1365.76038 1366.28463 1365.18025
20031123 062852 1360.59734 1365.76916 1366.28990 1365.21572
20031123 072852 1360.61196 1365.78383 1366.30192 1365.25046
20031123 082852 1360.60545 1365.77729 1366.29431 1365.25197
20031123 092852 1360.59493 1365.76673 1366.28000 1365.26948
20031123 102852 1360.60443 1365.77627 1366.29250 1365.25687
20031123 112852 1360.60281 1365.77465 1366.28634 1365.28899
20031123 122852 1360.61025 1365.78212 1366.29089 1365.31809
20031123 132852 1360.59673 1365.76854 1366.27628 1365.31197
20031123 142852 1360.59919 1365.77101 1366.26947 1365.38312
20031123 152852 1360.63965 1365.81163 1366.30657 1365.44962
20031123 162852 1360.63413 1365.80608 1366.30146 1365.44050
20031123 172852 1360.64641 1365.81841 1366.31865 1365.41654
20031123 182852 1360.60602 1365.77787 1366.28230 1365.34484
20031123 192852 1360.64448 1365.81648 1366.32434 1365.35780
20031123 202852 1360.61654 1365.78843 1366.30254 1365.28342
20031123 212852 1360.65706 1365.82910 1366.34523 1365.30900
20031123 222852 1360.62360 1365.79551 1366.31052 1365.28351
20031123 232852 1360.64780 1365.81981 1366.33457 1365.30949
20031124 002852 1360.64814 1365.82015 1366.33306 1365.32327
20031124 012852 1360.66763 1365.83972 1366.35396 1365.33289
20031124 022852 1360.66470 1365.83677 1366.34990 1365.33800
20031124 032852 1360.61843 1365.79033 1366.30349 1365.29107
20031124 042852 1360.67714 1365.84926 1366.35864 1365.37777
20031124 052852 1360.64469 1365.81669 1366.32393 1365.36086
20031124 062852 1360.67190 1365.84400 1366.35097 1365.38995
20031124 072852 1360.64132 1365.81330 1366.31837 1365.37323
20031124 082852 1360.70733 1365.87956 1366.38471 1365.43869
20031124 092852 1360.73088 1365.90321 1366.40701 1365.47223
20031124 102852 1360.71098 1365.88323 1366.38745 1365.44895
20031124 112852 1360.73259 1365.90492 1366.40774 1365.48097
20031124 122852 1360.75890 1365.93133 1366.43349 1365.51224
20031124 132852 1360.78899 1365.96153 1366.46785 1365.51136
20031124 142852 1360.75280 1365.92521 1366.43174 1365.47342
20031124 152852 1360.79355 1365.96611 1366.47337 1365.50887
20031124 162852 1360.75214 1365.92454 1366.43356 1365.45414
20031124 172852 1360.74133 1365.91369 1366.42335 1365.43844
20031124 182852 1360.76278 1365.93522 1366.44625 1365.44974
20031124 192852 1360.80101 1365.97360 1366.48609 1365.47716
20031124 202852 1360.78215 1365.95466 1366.46273 1365.49111
20031124 212852 1360.76609 1365.93854 1366.45603 1365.40479
20031124 222852 1360.77701 1365.94951 1366.46372 1365.44007
20031124 232852 1360.77803 1365.95053 1366.46662 1365.42712
20031125 002852 1360.77986 1365.95237 1366.46606 1365.44684
20031125 012852 1360.80032 1365.97290 1366.48525 1365.47732
20031125 022852 1360.77825 1365.95076 1366.46140 1365.46793
20031125 032852 1360.78480 1365.95733 1366.46769 1365.47662
20031125 042852 1360.78215 1365.95467 1366.47798 1365.37700
20031125 052852 1360.76103 1365.93347 1366.45123 1365.39734
20031125 062852 1360.80457 1365.97717 1366.49197 1365.46325
20031125 072852 1360.79119 1365.96375 1366.47646 1365.46542
20031125 082852 1360.79185 1365.96441 1366.47531 1365.47973
20031125 092852 1360.77414 1365.94663 1366.46015 1365.44231
20031125 102852 1360.77245 1365.94494 1366.45154 1365.49259
20031125 112852 1360.79968 1365.97227 1366.48164 1365.49921
20031125 122852 1360.78482 1365.95734 1366.47628 1365.41226
20031125 132852 1360.81536 1365.98801 1366.50227 1365.47803
20031125 142852 1360.85105 1366.02383 1366.53367 1365.54722
20031125 152852 1360.84353 1366.01628 1366.52416 1365.55440
20031125 162852 1360.83371 1366.00642 1366.51055 1365.57285
20031125 172852 1360.89632 1366.06927 1366.57525 1365.62176
20031125 182852 1360.90005 1366.07301 1366.58469 1365.58237
20031125 192852 1360.85007 1366.02285 1366.53833 1365.50332
20031125 202852 1360.86115 1366.03397 1366.54908 1365.51722
20031125 212852 1360.84217 1366.01492 1366.53237 1365.48028
20031125 222852 1360.85347 1366.02626 1366.54921 1365.44976
20031125 232852 1360.86989 1366.04275 1366.56733 1365.45366
20031126 002852 1360.81796 1365.99062 1366.51395 1365.41092
20031126 012852 1360.83952 1366.01225 1366.53859 1365.40945
20031126 022852 1360.86852 1366.04136 1366.56313 1365.47329
20031126 032852 1360.91427 1366.08729 1366.60248 1365.56948
20031126 042852 1360.85547 1366.02827 1366.54012 1365.53588
20031126 052852 1360.86873 1366.04157 1366.54731 1365.59605
20031126 062852 1360.87129 1366.04415 1366.54991 1365.59849
20031126 072852 1360.86331 1366.03614 1366.54350 1365.57820
20031126 082852 1360.88635 1366.05926 1366.56459 1365.61698
20031126 092852 1360.87424 1366.04711 1366.55324 1365.59873
20031126 102852 1360.86643 1366.03927 1366.54383 1365.60299
20031126 112852 1360.89617 1366.06913 1366.57757 1365.60277
20031126 122852 1360.87796 1366.05084 1366.56141 1365.56797
20031126 132852 1360.89556 1366.06851 1366.57441 1365.62155
20031126 142852 1360.92018 1366.09322 1366.58861 1365.72695
20031126 152852 1360.93541 1366.10851 1366.59979 1365.77336
20031126 162852 1360.93903 1366.11214 1366.60329 1365.77763
20031126 172852 1360.97699 1366.15025 1366.64323 1365.80121
20031126 182852 1360.95212 1366.12529 1366.62257 1365.74299
20031126 192852 1360.93638 1366.10948 1366.60556 1365.73591
20031126 202852 1360.96529 1366.13851 1366.63996 1365.72379
20031126 212852 1360.96499 1366.13821 1366.63955 1365.72395
20031126 222852 1360.96006 1366.13326 1366.64679 1365.62684
20031126 232852 1361.00074 1366.17409 1366.69279 1365.62885
20031127 002852 1360.93938 1366.11250 1366.63253 1365.55739
20031127 012852 1360.97569 1366.14894 1366.66747 1365.60517
20031127 022852 1360.99813 1366.17147 1366.68471 1365.66693
20031127 032852 1360.97945 1366.15272 1366.66291 1365.67068
20031127 042852 1361.04152 1366.21502 1366.72525 1365.73252
20031127 052852 1361.04523 1366.21874 1366.72277 1365.78137
20031127 062852 1361.05382 1366.22738 1366.72978 1365.80139
20031127 072852 1361.07854 1366.25219 1366.75523 1365.82118
20031127 082852 1361.11077 1366.28453 1366.78647 1365.86099
20031127 092852 1361.13886 1366.31274 1366.81761 1365.86761
20031127 102852 1361.17323 1366.34723 1366.85466 1365.88355
20031127 112852 1361.13986 1366.31374 1366.82195 1365.84429
20031127 122852 1361.16625 1366.34023 1366.84259 1365.91217
20031127 132852 1361.17813 1366.35215 1366.84358 1366.00140
20031127 142852 1361.23293 1366.40716 1366.89453 1366.08500
20031127 152852 1361.26572 1366.44007 1366.92657 1366.12389
20031127 162852 1361.30126 1366.47575 1366.96656 1366.12889
20031127 172852 1361.29807 1366.47255 1366.96425 1366.11927
20031127 182852 1361.29506 1366.46953 1366.97305 1366.03278
20031127 192852 1361.30567 1366.48018 1366.98709 1366.01943
20031127 202852 1361.30174 1366.47624 1366.98798 1365.98132
20031127 212852 1361.35614 1366.53084 1367.04592 1366.01234
20031127 222852 1361.32088 1366.49544 1367.01622 1365.93670
20031127 232852 1361.34510 1366.51975 1367.04226 1365.94873
20031128 002852 1361.34362 1366.51828 1367.04160 1365.94139
20031128 012852 1361.37469 1366.54946 1367.06914 1365.99827
20031128 022852 1361.42823 1366.60321 1367.12264 1366.05376
20031128 032852 1361.42888 1366.60386 1367.12343 1366.05335
20031128 042852 1361.43954 1366.61455 1367.13197 1366.07930
20031128 052852 1361.46684 1366.64196 1367.15926 1366.10749
20031128 062852 1361.48240 1366.65758 1367.17201 1366.14357
20031128 072852 1361.49330 1366.66852 1367.18075 1366.17020
20031128 082852 1361.49641 1366.67164 1367.18279 1366.18106
20031128 092852 1361.48727 1366.66247 1367.16823 1366.21057
20031128 102852 1361.56184 1366.73732 1367.24243 1366.29025
20031128 112852 1361.57122 1366.74674 1367.24311 1366.36266
20031128 122852  NaN  NaN  NaN  NaN
20031128 132852 1361.55142 1366.72686 1367.24130  NaN
20031128 142852 1361.52618 1366.70152 1367.21595  NaN
20031128 152852 1361.53490 1366.71028 1367.22469  NaN
20031128 162852 1361.57256 1366.74809 1367.24103 1366.38865
20031128 172852 1361.55220 1366.72765 1367.22217 1366.35676
20031128 182852 1361.56602 1366.74152 1367.23902 1366.34908
20031128 192852 1361.60858 1366.78424 1367.28436 1366.37278
20031128 202852 1361.63942 1366.81519 1367.31825 1366.38234
20031128 212852 1361.63918 1366.81496 1367.32184 1366.35425
20031128 222852 1361.63774 1366.81351 1367.32568 1366.31428
20031128 232852 1361.65634 1366.83218 1367.34053 1366.36059
20031129 002852 1361.67910 1366.85503 1367.36577 1366.36594
20031129 012852 1361.69419 1366.87017 1367.38261 1366.36856
20031129 022852 1361.67490 1366.85081  NaN 1366.33668
20031129 032852 1361.72225 1366.89835 1367.41165 1366.39010
20031129 042852 1361.74853 1366.92472 1367.43684 1366.42488
20031129 052852 1361.77361 1366.94990 1367.46758 1366.40934
20031129 062852 1361.72344 1366.89953 1367.41577 1366.36925
20031129 072852 1361.74282 1366.91899 1367.43246 1366.40867
20031129 082852 1361.71740 1366.89348 1367.40686 1366.38362
20031129 092852 1361.74949 1366.92568 1367.44005 1366.40839
20031129 102852 1361.76494 1366.94120 1367.45304 1366.44215
20031129 112852 1361.78986 1366.96621 1367.48013 1366.45171
20031129 122852 1361.78468 1366.96101 1367.47302 1366.46035
20031129 132852 1361.79194 1366.96829 1367.47979 1366.47122
20031129 142852 1361.81817 1366.99463 1367.50638 1366.49557
20031129 152852 1361.78173 1366.95805 1367.46860 1366.46754
20031129 162852 1361.81592 1366.99236 1367.50364 1366.49641
20031129 172852 1361.80620 1366.98261 1367.49534 1366.47604
20031129 182852 1361.83849 1367.01502 1367.52838 1366.50381
20031129 192852 1361.82727 1367.00376 1367.51737 1366.49056
20031129 202852 1361.85155 1367.02813 1367.54176 1366.51471
20031129 212852 1361.83491 1367.01143 1367.52680 1366.48549
20031129 222852 1361.86821 1367.04486 1367.56390 1366.49277
20031129 232852 1361.86099 1367.03761 1367.55449 1366.50085
20031130 002852 1361.90857 1367.08537 1367.60108 1366.55686
20031130 012852 1361.87659 1367.05327 1367.56372 1366.56169
20031130 022852 1361.83970 1367.01624 1367.52371 1366.54524
20031130 032852 1361.87068 1367.04734 1367.56061 1366.53576
20031130 042852 1361.86163 1367.03826 1367.54960 1366.53993
20031130 052852 1361.86926 1367.04591 1367.56014 1366.52753
20031130 062852 1361.87736 1367.05404 1367.56778 1366.53893
20031130 072852 1361.89434 1367.07108 1367.58162 1366.57777
20031130 082852 1361.90778 1367.08458 1367.59807 1366.57105
20031130 092852 1361.87510 1367.05178 1367.56136 1366.56459
20031130 102852 1361.88878 1367.06551 1367.57195 1366.59920
20031130 112852 1361.87848 1367.05517 1367.56379 1366.57398
20031130 122852 1361.91745 1367.09429 1367.60808 1366.57847
20031130 132852 1361.88364 1367.06034 1367.57527 1366.53693
20031130 142852 1361.89251 1367.06925 1367.57682 1366.59451
20031130 152852 1361.93098 1367.10787 1367.62061 1366.59889
20031130 162852 1361.94983 1367.12678 1367.63705 1366.63395
20031130 172852 1361.91779 1367.09462 1367.61039 1366.56571
20031130 182852 1361.90562 1367.08241 1367.59903 1366.54795
20031130 192852 1361.88873 1367.06545 1367.58143 1366.53529
20031130 202852 1361.86577 1367.04241 1367.55637 1366.52529
20031130 212852 1361.88972 1367.06644 1367.57881 1366.55955
20031130 222852 1361.89075 1367.06748 1367.58285 1366.54128
20031130 232852 1361.84374 1367.02029 1367.53794 1366.47959
20031201 002852 1361.84896 1367.02554 1367.54378 1366.48113
20031201 012852 1361.81897 1366.99543 1367.51328 1366.45368
20031201 022852 1361.78641 1366.96275 1367.48382 1366.40076
20031201 032852 1361.81685 1366.99330 1367.50806 1366.47111
20031201 042852 1361.77842 1366.95473 1367.47055 1366.42594
20031201 052852 1361.75837 1366.93460 1367.44619 1366.43219
20031201 062852 1361.74458 1366.92075 1367.42919 1366.43790
20031201 072852 1361.75001 1366.92621 1367.43248 1366.45659
20031201 082852 1361.77174 1366.94802 1367.45667 1366.46357
20031201 092852 1361.71955 1366.89563 1367.40136 1366.42895
20031201 102852 1361.67449 1366.85040 1367.35870 1366.36784
20031201 112852 1361.69183 1366.86781 1367.37604 1366.38553
20031201 122852 1361.68469 1366.86064 1367.36789 1366.38420
20031201 132852 1361.65628 1366.83212 1367.33488 1366.38253
20031201 142852 1361.64307 1366.81887 1367.32062 1366.37500
20031201 152852 1361.67459 1366.85051 1367.35261 1366.40422
20031201 162852 1361.66241 1366.83828 1367.34185 1366.38294
20031201 172852 1361.65257 1366.82840 1367.33659 1366.34533
20031201 182852 1361.62855 1366.80428 1367.31434 1366.31007
20031201 192852 1361.61834 1366.79404 1367.30713 1366.28182
20031201 202852 1361.58926 1366.76485 1367.28072 1366.23623
20031201 212852 1361.57049 1366.74601 1367.26266 1366.21284
20031201 222852 1361.56316 1366.73864 1367.26348 1366.15780
20031201 232852 1361.56356 1366.73904 1367.26314 1366.16268
20031202 002852 1361.50027 1366.67552 1367.19694 1366.11485
20031202 012852 1361.48659 1366.66179 1367.17918 1366.12439
20031202 022852 1361.49302 1366.66824 1367.18532 1366.13269
20031202 032852 1361.52103 1366.69636 1367.21326 1366.16181
20031202 042852 1361.48962 1366.66483 1367.17205 1366.18540
20031202 052852 1361.49211 1366.66733 1367.17369 1366.19258
20031202 062852 1361.47424 1366.64939  NaN 1366.13627
20031202 072852 1361.44091 1366.61593  NaN 1366.10283
20031202 082852 1361.47555 1366.65071 1367.16292 1366.14252
20031202 092852 1361.44697 1366.62201 1367.13076 1366.13309
20031202 102852 1361.43057 1366.60556 1367.10965 1366.14240
20031202 112852 1361.44984 1366.62490 1367.13049 1366.15318
20031202 122852 1361.52936 1366.70472 1367.20744 1366.24869
20031202 132852 1361.46124 1366.63634 1367.13883 1366.18133
20031202 142852 1361.46926 1366.64439 1367.15247 1366.15843
20031202 152852 1361.46289 1366.63800 1367.14296 1366.16894
20031202 162852 1361.44736 1366.62241 1367.13525 1366.11019
20031202 172852 1361.39030 1366.56514 1367.07764 1366.05468
20031202 182852 1361.40930 1366.58420 1367.09659 1366.07439
20031202 192852 1361.39720 1366.57206 1367.08898 1366.03770
20031202 202852 1361.39456 1366.56941 1367.09157 1366.00695
20031202 212852 1361.41029 1366.58519 1367.10806 1366.01908
20031202 222852 1361.39347 1366.56831 1367.09200 1365.99798
20031202 232852 1361.34964 1366.52431 1367.04599 1365.96481
20031203 002852 1361.29259 1366.46704  NaN 1365.95414
20031203 012852 1361.26989 1366.44427  NaN 1365.93137
20031203 022852 1361.28722 1366.46166  NaN 1365.94877
20031203 032852 1361.34920 1366.52388 1367.04104 1365.98854
20031203 042852 1361.36409 1366.53882 1367.05315 1366.01835
20031203 052852 1361.33720 1366.51183 1367.02734 1365.98516
20031203 062852 1361.34128 1366.51593 1367.03248 1365.98390
20031203 072852 1361.32752 1366.50212 1367.01028 1366.01347
20031203 082852 1361.34597 1366.52063 1367.02412 1366.05591
20031203 092852 1361.35713 1366.53184 1367.03531 1366.06699
20031203 102852 1361.37913 1366.55391 1367.06155 1366.06759
20031203 112852 1361.36258 1366.53730 1367.04734 1366.03863
20031203 122852 1361.37247 1366.54723 1367.05628 1366.05341
20031203 132852 1361.32384 1366.49842 1367.00658 1366.00901
20031203 142852 1361.33648 1366.51111 1367.01918 1366.02196
20031203 152852 1361.31314 1366.48768 1366.99221 1366.01616
20031203 162852 1361.32067 1366.49524 1367.00200 1366.01230
20031203 172852 1361.32488 1366.49946 1367.00579 1366.01852
20031203 182852 1361.27351 1366.44790 1366.95103 1365.98262
20031203 192852 1361.24855 1366.42284 1366.92867 1365.94392
20031203 202852 1361.26555 1366.43991 1366.94972 1365.94119
20031203 212852 1361.24341 1366.41769 1366.92696 1365.92148
20031203 222852 1361.25269 1366.42700 1366.94945 1365.86608
20031203 232852 1361.21650 1366.39067 1366.91199 1365.83533
20031204 002852 1361.19767 1366.37177  NaN 1365.85923
20031204 012852 1361.28547 1366.45990 1366.97995 1365.91082
20031204 022852 1361.22242 1366.39661 1366.91047 1365.87748
20031204 032852 1361.21754 1366.39171 1366.90066 1365.89615
20031204 042852 1361.21758 1366.39175 1366.89700 1365.91377
20031204 052852 1361.23724 1366.41149 1366.91984 1365.91843
20031204 062852 1361.19589 1366.36998 1366.87583 1365.88868
20031204 072852 1361.22026 1366.39445 1366.89902 1365.91895
20031204 082852 1361.26479 1366.43914 1366.94631 1365.95113
20031204 092852 1361.19205 1366.36612 1366.87216 1365.88329
20031204 102852 1361.18482 1366.35887 1366.86360 1365.88195
20031204 112852 1361.15746 1366.33141 1366.84149 1365.82918
20031204 122852 1361.18906 1366.36312 1366.87048 1365.87351
20031204 132852 1361.16569 1366.33966 1366.85067 1365.83293
20031204 142852 1361.15979 1366.33374 1366.84566 1365.82270
20031204 152852 1361.15463 1366.32857 1366.83245 1365.85458
20031204 162852 1361.14941 1366.32333 1366.83025 1365.83520
20031204 172852 1361.15026 1366.32418 1366.82714 1365.85410
20031204 182852 1361.10530 1366.27904 1366.78683 1365.78668
20031204 192852 1361.13050 1366.30434 1366.81427 1365.80207
20031204 202852 1361.10656 1366.28031 1366.80281 1365.72084
20031204 212852 1361.07770 1366.25134 1366.77240 1365.69850
20031204 222852 1361.07763 1366.25127 1366.77780 1365.67387
20031204 232852 1361.08554 1366.25921 1366.78349 1365.69211
20031205 002852 1361.06901 1366.24261 1366.76713 1365.67460
20031205 012852 1361.02666 1366.20011 1366.71892 1365.65771
20031205 022852 1361.04595 1366.21948 1366.72571 1365.73314
20031205 032852 1361.07008 1366.24370 1366.74430 1365.78223
20031205 042852 1361.08581 1366.25949 1366.75790 1365.80754
20031205 052852 1361.06393 1366.23752 1366.73287 1365.79884
20031205 062852 1361.03941 1366.21291 1366.70498 1365.78836
20031205 072852 1361.05366 1366.22721 1366.71332 1365.82842
20031205 082852 1361.03588 1366.20937 1366.69306 1365.82073
20031205 092852 1361.00108 1366.17444 1366.65635 1365.79310
20031205 102852 1361.05158 1366.22512 1366.70770 1365.84047
20031205 112852 1361.14577 1366.31967  NaN 1365.80775
20031205 122852 1361.15023 1366.32415  NaN 1365.81224
20031205 132852 1360.98843 1366.16173 1366.64144 1365.78797
20031205 142852 1360.96423 1366.13744 1366.62216 1365.74173
20031205 152852 1360.93922 1366.11234 1366.60005 1365.70344
20031205 162852 1360.92645 1366.09952 1366.59659 1365.65044
20031205 172852 1360.92546 1366.09852 1366.59614 1365.64690
20031205 182852 1360.96940 1366.14263 1366.64668 1365.66361
20031205 192852 1360.93300 1366.10609 1366.61407 1365.61037
20031205 202852 1360.94413 1366.11727 1366.63191 1365.59348
20031205 212852 1360.93410 1366.10720 1366.63190 1365.54137
20031205 222852 1360.91239 1366.08540 1366.60774 1365.52952
20031205 232852 1360.92314 1366.09619 1366.62213 1365.52545
20031206 002852 1360.88064 1366.05354 1366.57263 1365.51129
20031206 012852 1360.89151 1366.06444 1366.58082 1365.53342
20031206 022852 1360.88855 1366.06148 1366.57656 1365.53578
20031206 032852 1360.91112 1366.08413 1366.59530 1365.57443
20031206 042852 1360.88272 1366.05562 1366.56929 1365.53565
20031206 052852 1360.91183 1366.08484 1366.59513 1365.57860
20031206 062852 1360.89139 1366.06433 1366.56717 1365.58817
20031206 072852 1360.91201 1366.08502 1366.58932 1365.60283
20031206 082852 1360.93260 1366.10569 1366.60506 1365.64320
20031206 092852 1360.93135 1366.10443 1366.60115 1365.65233
20031206 102852 1360.93513 1366.10823 1366.60719 1365.64689
20031206 112852 1360.93334 1366.10644 1366.60318 1365.65371
20031206 122852 1360.91852 1366.09156 1366.59192 1365.62423
20031206 132852 1360.88815 1366.06107 1366.57351 1365.54571
20031206 142852 1360.90368 1366.07666 1366.58531 1365.57629
20031206 152852 1360.94115 1366.11427 1366.62020 1365.62450
20031206 162852 1360.89722 1366.07018 1366.57684 1365.57741
20031206 172852 1360.87836 1366.05124 1366.56148 1365.54440
20031206 182852 1360.93446 1366.10756 1366.62102 1365.58810
20031206 192852 1360.90576 1366.07875 1366.58636 1365.58198
20031206 202852 1360.91375 1366.08676 1366.60675 1365.54203
20031206 212852 1360.93531 1366.10841 1366.62774 1365.56627
20031206 222852 1360.87168 1366.04454 1366.57258 1365.46899
20031206 232852 1360.89806 1366.07102 1366.60352 1365.47852
20031207 002852 1360.90887 1366.08187 1366.60101 1365.54063
20031207 012852 1360.91407 1366.08709 1366.59836 1365.57590
20031207 022852 1360.92849 1366.10156 1366.61045 1365.59940
20031207 032852 1360.94340 1366.11653 1366.63224 1365.58849
20031207 042852 1360.92560 1366.09867 1366.61173 1365.58063
20031207 052852 1360.96372 1366.13693 1366.64787 1365.62687
20031207 062852 1360.96518 1366.13840 1366.64231 1365.65461
20031207 072852 1360.97458 1366.14783 1366.65420 1365.65475
20031207 082852 1360.96754 1366.14077 1366.65249 1365.62768
20031207 092852 1360.95544 1366.12862 1366.63633 1365.63037
20031207 102852 1360.97761 1366.15087 1366.65762 1365.65614
20031207 112852 1360.97820 1366.15147 1366.66471 1365.63270
20031207 122852 1360.98002 1366.15329 1366.66305 1365.64732
20031207 132852 1360.98820 1366.16150 1366.66394 1365.68233
20031207 142852 1360.97471 1366.14796 1366.65183 1365.66346
20031207 152852 1361.01018 1366.18356 1366.68527 1365.70682
20031207 162852 1361.02994 1366.20340 1366.70941 1365.71091
20031207 172852 1361.04144 1366.21494 1366.71986 1365.72637
20031207 182852 1361.06285 1366.23643 1366.73935 1365.75500
20031207 192852 1361.02721 1366.20066 1366.69949 1365.73379
20031207 202852 1361.03107 1366.20453 1366.70813 1365.72044
20031207 212852 1361.02256 1366.19600 1366.69817 1365.71690
20031207 222852 1361.01708 1366.19050 1366.69861 1365.69016
20031207 232852 1361.03962 1366.21312 1366.72070 1365.71462
20031208 002852 1361.00340 1366.17676 1366.68404 1365.67929
20031208 012852 1361.02227 1366.19570 1366.71188 1365.66685
20031208 022852 1361.00649 1366.17986 1366.69622 1365.65043
20031208 032852 1361.00495 1366.17831 1366.68811 1365.67190
20031208 042852 1361.01566 1366.18906 1366.69180 1365.70729
20031208 052852 1360.99209 1366.16541 1366.66064 1365.70965
20031208 062852 1360.99626 1366.16959 1366.66458 1365.71452
20031208 072852 1361.01308 1366.18648 1366.67902 1365.73969
20031208 082852 1361.03282 1366.20629 1366.69181 1365.78349
20031208 092852 1361.03930 1366.21280 1366.69451 1365.80284
20031208 102852 1361.01079 1366.18418 1366.66815 1365.76617
20031208 112852 1361.02587 1366.19931 1366.68764 1365.76617
20031208 122852 1361.03102 1366.20448 1366.68908 1365.78382
20031208 132852 1360.99440 1366.16772 1366.66452 1365.70546
20031208 142852 1360.96724 1366.14046 1366.63060 1365.70062
20031208 152852 1361.07760 1366.25125  NaN 1365.73997
20031208 162852 1361.06555 1366.23915  NaN 1365.72785
20031208 172852 1361.07622 1366.24986  NaN 1365.73853
20031208 182852 1361.08203 1366.25569  NaN 1365.74433
20031208 192852 1361.03109 1366.20456 1366.71598 1365.69304
20031208 202852 1360.99290 1366.16622 1366.69250 1365.60549
20031208 212852 1361.00423 1366.17759 1366.70699 1365.60674
20031208 222852 1361.00105 1366.17440 1366.70108 1365.61280
20031208 232852 1360.96179 1366.13499 1366.66012 1365.57869
20031209 002852 1360.97981 1366.15308 1366.67946 1365.59292
20031209 012852 1360.97991 1366.15318 1366.67431 1365.61042
20031209 022852 1361.00754 1366.18092 1366.69700 1365.65480
20031209 032852 1361.01519 1366.18860 1366.69784 1365.68481
20031209 042852 1361.01937 1366.19279 1366.71293 1365.65379
20031209 052852 1361.00389 1366.17726 1366.69087 1365.65951
20031209 062852 1361.00232 1366.17567 1366.69151 1365.65090
20031209 072852 1361.01602 1366.18943 1366.71320 1365.63933
20031209 082852 1360.98300 1366.15628 1366.67089 1365.63572
20031209 092852 1361.03919 1366.21268 1366.72288 1365.70631
20031209 102852 1360.99214 1366.16545 1366.66912 1365.67993
20031209 112852 1360.99691 1366.17025 1366.67976 1365.66622
20031209 122852 1361.03040 1366.20386 1366.72110 1365.67549
20031209 132852 1361.00991 1366.18329 1366.70414 1365.64367
20031209 142852 1360.95189 1366.12506 1366.65233 1365.56545
20031209 152852 1361.00621 1366.17958 1366.70363 1365.63028
20031209 162852 1361.01415 1366.18755 1366.70201 1365.66834
20031209 172852 1361.04740 1366.22093 1366.72181 1365.74410
20031209 182852 1361.02855 1366.20201 1366.70807 1365.70906
20031209 192852 1361.03412 1366.20760 1366.71179 1365.72048
20031209 202852 1361.03905 1366.21254 1366.72010 1365.71504
20031209 212852 1361.06161 1366.23519 1366.75332 1365.70523
20031209 222852 1361.00922 1366.18260 1366.69181 1365.68011
20031209 232852 1361.03376 1366.20723 1366.71885 1365.69743
20031210 002852 1361.04510 1366.21862 1366.72939 1365.71147
20031210 012852 1361.05560 1366.22916 1366.74383 1365.71022
20031210 022852 1361.01217 1366.18556 1366.70017 1365.66691
20031210 032852 1361.00399 1366.17735 1366.69296 1365.65576
20031210 042852 1361.01042 1366.18381 1366.70140 1365.65637
20031210 052852 1360.99143 1366.16474 1366.68419 1365.63185
20031210 062852 1360.99013 1366.16344 1366.68323 1365.62968
20031210 072852 1360.99533 1366.16866 1366.67707 1365.66895
20031210 082852 1361.03184 1366.20531 1366.71692 1365.69614
20031210 092852 1361.05404 1366.22759 1366.74766 1365.69345
20031210 102852 1361.03066 1366.20412 1366.71870 1365.68634
20031210 112852 1361.00187 1366.17523 1366.69149 1365.65255
20031210 122852 1361.00819 1366.18157 1366.69703 1365.66134
20031210 132852 1361.02120 1366.19463 1366.70832 1365.67969
20031210 142852 1361.01194 1366.18533 1366.70001 1365.66756
20031210 152852 1361.03816 1366.21165 1366.72830 1365.68815
20031210 162852 1361.01171 1366.18510 1366.69954 1365.66816
20031210 172852 1360.97145 1366.14469 1366.66333 1365.61551
20031210 182852 1360.95643 1366.12961 1366.65252 1365.58800
20031210 192852 1360.97182 1366.14506 1366.67406 1365.58571
20031210 202852 1360.97814 1366.15141 1366.66865 1365.62652
20031210 212852 1360.98761 1366.16091 1366.66884 1365.66328
20031210 222852 1360.99947 1366.17282 1366.67519 1365.69151
20031210 232852 1361.01338 1366.18678 1366.68033 1365.73129
20031211 002852 1361.05741 1366.23098  NaN 1365.71757
20031211 012852 1361.10344 1366.27718  NaN 1365.76375
20031211 022852 1361.12248 1366.29629  NaN 1365.78283
20031211 032852 1361.13681 1366.31068  NaN 1365.79718
20031211 042852 1361.04622 1366.21974  NaN 1365.70622
20031211 052852 1361.03249 1366.20596  NaN 1365.69241
20031211 062852 1360.99528 1366.16860 1366.65455 1365.73593
20031211 072852 1361.00664 1366.18002 1366.66960 1365.73680
20031211 082852 1360.98930 1366.16261 1366.65759 1365.70368
20031211 092852 1361.01829 1366.19171 1366.70123 1365.69020
20031211 102852 1361.02423 1366.19767 1366.71172 1365.68291
20031211 112852 1361.01171 1366.18510 1366.69937 1365.66979
20031211 122852 1360.97557 1366.14883 1366.66031 1365.64180
20031211 132852 1360.98468 1366.15797 1366.66875 1365.65307
20031211 142852 1360.98348 1366.15676 1366.67109 1365.64145
20031211 152852 1360.99980 1366.17314 1366.68783 1365.65682
20031211 162852 1361.01142 1366.18481 1366.69897 1365.67012
20031211 172852 1360.96648 1366.13970 1366.64886 1365.63995
20031211 182852 1360.97645 1366.14971 1366.65715 1365.65520
20031211 192852 1360.94487 1366.11801 1366.63199  NaN
20031211 202852 1360.91639 1366.08942 1366.60343  NaN
20031211 212852 1360.98509 1366.15838 1366.67242  NaN
20031211 222852 1360.97145 1366.14469 1366.65876  NaN
20031211 232852 1360.92922 1366.10230 1366.61641  NaN
20031212 002852 1360.97770 1366.15096 1366.66510  NaN
20031212 012852 1360.99129 1366.16461 1366.67878  NaN
20031212 022852 1360.99867 1366.17201 1366.68621  NaN
20031212 032852  NaN  NaN  NaN  NaN
20031212 042852 1361.08380 1366.25747  NaN 1365.74321
20031212 052852 1361.04609 1366.21961  NaN 1365.70532
20031212 062852 1360.98658 1366.15988 1366.63763 1365.75939
20031212 072852 1360.97786 1366.15112 1366.63818 1365.72209
20031212 082852 1361.01190 1366.18529 1366.67512 1365.74802
20031212 092852 1360.97749 1366.15075 1366.62966 1365.74838
20031212 102852 1361.01491 1366.18831 1366.66966 1365.77883
20031212 112852 1361.02820 1366.20165 1366.68045 1365.80070
20031212 122852 1361.00662 1366.18000 1366.67624 1365.72369
20031212 132852 1360.98462 1366.15790 1366.66413 1365.66990
20031212 142852 1361.00387 1366.17723 1366.67282 1365.72331
20031212 152852 1361.02319 1366.19662 1366.68366 1365.77020
20031212 162852 1361.00771 1366.18108 1366.65930 1365.78305
20031212 172852 1361.01818 1366.19160 1366.66764 1365.80069
20031212 182852 1361.00958 1366.18297 1366.65418 1365.80770
20031212 192852 1361.02341 1366.19684 1366.66607 1365.82811
20031212 202852 1360.98299 1366.15627 1366.64017 1365.74059
20031212 212852 1360.93368 1366.10677 1366.63896 1365.53612
20031212 222852 1360.93646 1366.10957 1366.63030 1365.57577
20031212 232852 1360.93306 1366.10616 1366.62064 1365.59250
20031213 002852 1360.98991 1366.16322  NaN 1365.64833
20031213 012852 1361.01324 1366.18664  NaN 1365.67172
20031213 022852 1361.05145 1366.22500  NaN 1365.71004
20031213 032852 1360.97576 1366.14901  NaN 1365.63403
20031213 042852 1360.92128 1366.09433 1366.58319 1365.66316
20031213 052852 1360.91327 1366.08629 1366.57933 1365.64173
20031213 062852 1360.92047 1366.09351 1366.59392 1365.62541
20031213 072852 1360.91221 1366.08523 1366.59022 1365.60247
20031213 082852 1360.87755 1366.05043 1366.55846 1365.55803
20031213 092852 1360.86120 1366.03401 1366.54750 1365.52423
20031213 102852 1360.87243 1366.04529 1366.55969 1365.53266
20031213 112852 1360.85863 1366.03144 1366.55993 1365.47403
20031213 122852 1360.81319 1365.98582 1366.50587 1365.45531
20031213 132852 1360.85440 1366.02719 1366.54746 1365.49599
20031213 142852 1360.87437 1366.04724 1366.56015 1365.53951
20031213 152852 1360.85034 1366.02312 1366.53705 1365.51220
20031213 162852 1360.86126 1366.03408 1366.55109 1365.51337
20031213 172852 1360.87423 1366.04709 1366.56273 1365.53079
20031213 182852 1360.85742 1366.03023 1366.54457 1365.51806
20031213 192852 1360.83733 1366.01006 1366.53086 1365.47734
20031213 202852 1360.85060 1366.02338 1366.53620 1365.51611
20031213 212852 1360.85955 1366.03236 1366.54549 1365.52413
20031213 222852 1360.80445 1365.97705 1366.48818 1365.47521
20031213 232852 1360.83164 1366.00435 1366.51897 1365.49139
20031214 002852 1360.82145 1365.99411 1366.51062 1365.47517
20031214 012852 1360.82568 1365.99836 1366.51381 1365.48281
20031214 022852 1360.86329 1366.03611 1366.54845 1365.53049
20031214 032852 1360.84086 1366.01360 1366.52404 1365.51405
20031214 042852 1360.79370 1365.96626 1366.47998 1365.45622
20031214 052852 1360.81560 1365.98825 1366.50327 1365.47405
20031214 062852 1360.78772 1365.96026 1366.47616 1365.44324
20031214 072852 1360.79562 1365.96819 1366.47820 1365.47002
20031214 082852 1360.82018 1365.99284 1366.50875 1365.47582
20031214 092852 1360.79370 1365.96627 1366.48414 1365.44294
20031214 102852 1360.80267 1365.97527 1366.49853 1365.43471
20031214 112852 1360.81801 1365.99067 1366.51262 1365.45429
20031214 122852 1360.84496 1366.01772 1366.53426 1365.49869
20031214 132852 1360.80556 1365.97817 1366.49920 1365.44486
20031214 142852 1360.81990 1365.99256 1366.51454 1365.45629
20031214 152852 1360.79046 1365.96301 1366.48583 1365.42413
20031214 162852 1360.79471 1365.96727 1366.49043 1365.42743
20031214 172852 1360.82020 1365.99286 1366.51937 1365.44248
20031214 182852 1360.80198 1365.97457 1366.49651 1365.43874
20031214 192852 1360.79183 1365.96438 1366.48720 1365.42588
20031214 202852 1360.84592 1366.01869 1366.53359 1365.50514
20031214 212852 1360.83148 1366.00419 1366.51696 1365.49735
20031214 222852 1360.83262 1366.00533 1366.51512 1365.50781
20031214 232852 1360.85363 1366.02642 1366.53731 1365.52546
20031215 002852 1360.88398 1366.05688 1366.56536 1365.56346
20031215 012852 1360.88513 1366.05804 1366.56155 1365.57997
20031215 022852 1360.84840 1366.02117 1366.52374 1365.54596
20031215 032852 1360.82454 1365.99722 1366.50703 1365.49960
20031215 042852 1360.87063 1366.04348 1366.56097 1365.52229
20031215 052852 1360.90001 1366.07298  NaN 1365.55725
20031215 062852 1360.85908 1366.03189 1366.53347 1365.55933
20031215 072852 1360.82454 1365.99722 1366.49875 1365.52471
20031215 082852 1360.86238 1366.03520 1366.54308 1365.54334
20031215 092852 1360.88698 1366.05990 1366.57058 1365.55958
20031215 102852 1360.83990 1366.01264 1366.51952 1365.52370
20031215 112852 1360.84738 1366.02014 1366.51821 1365.55754
20031215 122852 1360.89611 1366.06906 1366.58080 1365.56560
20031215 132852 1360.88525 1366.05816 1366.59019 1365.49416
20031215 142852 1360.91116 1366.08416 1366.62074 1365.50676
20031215 152852 1360.88993 1366.06286 1366.59668 1365.49377
20031215 162852 1360.86471 1366.03754 1366.55562 1365.51542
20031215 172852 1360.87138 1366.04424 1366.55356 1365.54824
20031215 182852 1360.84800 1366.02077 1366.53215 1365.51870
20031215 192852 1360.87035 1366.04320 1366.55370 1365.54383
20031215 202852 1360.86492 1366.03776 1366.55033 1365.53227
20031215 212852 1360.91781 1366.09084 1366.59168 1365.62034
20031215 222852 1360.91540 1366.08843 1366.58747 1365.62333
20031215 232852 1360.96523 1366.13844 1366.62456 1365.71185
20031216 002852 1360.96410 1366.13731 1366.61955 1365.72233
20031216 012852 1361.09351 1366.26722  NaN 1365.75085
20031216 022852 1360.99287 1366.16619 1366.65538 1365.73079
20031216 032852 1360.99381 1366.16714 1366.65007 1365.75049
20031216 042852 1360.98477 1366.15806 1366.64882 1365.71825
20031216 052852 1361.00962 1366.18300 1366.67236 1365.74753
20031216 062852 1361.02420 1366.19764 1366.67870 1365.78712
20031216 072852 1361.04705 1366.22058 1366.70044 1365.81383
20031216 082852 1361.03511 1366.20859 1366.68703 1365.80634
20031216 092852 1361.02867 1366.20213 1366.67317 1365.82227
20031216 102852 1361.17672 1366.35074  NaN 1365.83399
20031216 112852 1361.18482 1366.35887  NaN 1365.84208
20031216 122852 1361.17471 1366.34872  NaN 1365.83190
20031216 132852 1361.12159 1366.29540  NaN 1365.77855
20031216 142852 1361.07711 1366.25075 1366.75196 1365.78097
20031216 152852 1361.08083 1366.25448 1366.75052 1365.80029
20031216 162852 1361.09607 1366.26979 1366.76776 1365.80983
20031216 172852 1361.11753 1366.29133 1366.79111 1365.82601
20031216 182852 1361.15403 1366.32796 1366.82615 1365.86749
20031216 192852 1361.14650 1366.32040 1366.82119 1365.85218
20031216 202852 1361.16813 1366.34211 1366.84343 1365.87235
20031216 212852 1361.13811 1366.31199 1366.82367 1365.81107
20031216 222852 1361.16905 1366.34304 1366.85951 1365.82776
20031216 232852 1361.19946 1366.37356 1366.88691 1365.86775
20031217 002852 1361.22640 1366.40061  NaN 1365.88350
20031217 012852 1361.31093 1366.48546  NaN 1365.96833
20031217 022852 1361.28864 1366.46308  NaN 1365.94593
20031217 032852 1361.24798 1366.42227 1366.90217 1366.01736
20031217 042852 1361.23258 1366.40681 1366.88411 1366.00978
20031217 052852 1361.22067 1366.39486 1366.88151 1365.96972
20031217 062852 1361.27717 1366.45157 1366.94875 1365.99474
20031217 072852 1361.26752 1366.44188 1366.95024 1365.95140
20031217 082852 1361.25296 1366.42727 1366.94338 1365.91347
20031217 092852 1361.26419 1366.43855 1366.95907 1365.91145
20031217 102852 1361.22703 1366.40124 1366.93961 1365.82036
20031217 112852 1361.24869 1366.42298 1366.96646 1365.82674
20031217 122852 1361.21017 1366.38432 1366.92755 1365.78888
20031217 132852 1361.25606 1366.43038 1366.97534 1365.82975
20031217 142852 1361.28546 1366.45989 1367.00738 1365.85168
20031217 152852 1361.23569 1366.40993 1366.94862 1365.82830
20031217 162852 1361.26677 1366.44113 1366.97331 1365.87920
20031217 172852 1361.25948 1366.43381 1366.96371 1365.87886
20031217 182852 1361.30110 1366.47560 1366.99870 1365.94118
20031217 192852 1361.29393 1366.46839 1367.00454 1365.89465
20031217 202852 1361.29459 1366.46905 1367.00583 1365.89347
20031217 212852 1361.26469 1366.43905 1366.96647 1365.89176
20031217 222852 1361.33908 1366.51371 1367.04606 1365.95161
20031217 232852 1361.34662 1366.52128 1367.04356 1365.98968
20031218 002852 1361.41233 1366.58724  NaN 1366.06956
20031218 012852 1361.43572 1366.61072 1367.13205 1366.08208
20031218 022852 1361.36221 1366.53693 1367.05283 1366.02478
20031218 032852 1361.41991 1366.59485 1367.10927 1366.08723
20031218 042852 1361.39299 1366.56783 1367.07057 1366.09560
20031218 052852 1361.45264 1366.62771 1367.13341 1366.14658
20031218 062852 1361.46864 1366.64377 1367.14415 1366.17880
20031218 072852 1361.45894 1366.63403 1367.13584 1366.16483
20031218 082852 1361.47153 1366.64667 1367.14618 1366.18447
20031218 092852 1361.47412 1366.64927 1367.14687 1366.19291
20031218 102852 1361.49973 1366.67498 1367.17587 1366.20878
20031218 112852 1361.48136 1366.65654 1367.15568 1366.19571
20031218 122852 1361.44167 1366.61669 1367.12430 1366.13031
20031218 132852 1361.46361 1366.63871 1367.16529 1366.09502
20031218 142852 1361.51694 1366.69225 1367.22313 1366.13557
20031218 152852 1361.48523 1366.66042 1367.19504 1366.09253
20031218 162852 1361.50734 1366.68261 1367.21002 1366.13659
20031218 172852 1361.51388 1366.68918 1367.21301 1366.15403
20031218 182852 1361.47263 1366.64777 1367.16575 1366.13040
20031218 192852 1361.47750 1366.65266 1367.17884 1366.11053
20031218 202852 1361.48593 1366.66112 1367.18673 1366.12075
20031218 212852 1361.48887 1366.66407 1367.19588 1366.10503
20031218 222852 1361.48083 1366.65600 1367.18957 1366.09166
20031218 232852 1361.52259 1366.69793 1367.22551 1366.15177
20031219 002852 1361.49591 1366.67114 1367.19985 1366.12164
20031219 012852 1361.47942 1366.65459 1367.17679 1366.12486
20031219 022852 1361.48261 1366.65779 1367.17204 1366.15222
20031219 032852 1361.50756 1366.68284 1367.20158 1366.16371
20031219 042852 1361.56020 1366.73567 1367.25327 1366.22008
20031219 052852 1361.46309 1366.63820 1367.14706 1366.14913
20031219 062852 1361.50330 1366.67856 1367.18300 1366.20296
20031219 072852 1361.49527 1366.67050 1367.16419 1366.22758
20031219 082852 1361.46616 1366.64127 1367.12629 1366.22474
20031219 092852 1361.48045 1366.65562 1367.13353 1366.26070
20031219 102852 1361.44305 1366.61808 1367.09597 1366.22330
20031219 112852 1361.58129 1366.75685  NaN 1366.23805
20031219 122852 1361.58898 1366.76457  NaN 1366.24573
20031219 132852 1361.52808 1366.70343  NaN 1366.18456
20031219 142852 1361.42109 1366.59604 1367.08814 1366.15815
20031219 152852 1361.41382 1366.58874 1367.09243 1366.11584
20031219 162852 1361.42095 1366.59590 1367.10782 1366.09818
20031219 172852 1361.49348 1366.66870 1367.18425 1366.16013
20031219 182852 1361.49798 1366.67322 1367.19751 1366.13847
20031219 192852 1361.46708 1366.64221 1367.16890 1366.10034
20031219 202852 1361.46933 1366.64446 1367.17058 1366.10443
20031219 212852 1361.46117 1366.63627 1367.16137 1366.09940
20031219 222852 1361.43418 1366.60918 1367.13942 1366.05708
20031219 232852 1361.45768 1366.63276 1367.15376 1366.10832
20031220 002852 1361.45417 1366.62925 1367.15676 1366.08557
20031220 012852 1361.45714 1366.63223 1367.15745 1366.09546
20031220 022852 1361.45931 1366.63440 1367.16479 1366.08248
20031220 032852 1361.45619 1366.63127 1367.16488 1366.07000
20031220 042852 1361.48420 1366.65938 1367.19667 1366.08748
20031220 052852 1361.45726 1366.63234 1367.15487 1366.10401
20031220 062852 1361.47918 1366.65435 1367.18021 1366.11637
20031220 072852 1361.47955 1366.65472 1367.17925 1366.12075
20031220 082852 1361.49411 1366.66933 1367.19144 1366.14254
20031220 092852 1361.47021 1366.64535 1367.16303 1366.13150
20031220 102852 1361.47870 1366.65387 1367.17338 1366.13483
20031220 112852 1361.44142 1366.61644 1367.15782 1366.03432
20031220 122852 1361.48572 1366.66091 1367.19681 1366.09478
20031220 132852 1361.48370 1366.65889 1367.20340 1366.06813
20031220 142852 1361.48229 1366.65747 1367.20459 1366.05942
20031220 152852 1361.50719 1366.68247 1367.22354 1366.10199
20031220 162852 1361.49859 1366.67383 1367.20318 1366.12704
20031220 172852 1361.49566 1366.67089 1367.19307 1366.14467
20031220 182852 1361.53403 1366.70941 1367.22396 1366.20495
20031220 192852 1361.55553 1366.73099 1367.24755 1366.22084
20031220 202852 1361.52034 1366.69566 1367.21004 1366.19172
20031220 212852 1361.56007 1366.73555 1367.25389 1366.22044
20031220 222852 1361.54414 1366.71956 1367.25378 1366.15966
20031220 232852 1361.57186 1366.74739 1367.26397 1366.23731
20031221 002852 1361.52825 1366.70360 1367.24336 1366.12840
20031221 012852 1361.53277 1366.70814 1367.23580 1366.16704
20031221 022852 1361.48685 1366.66205 1367.18415 1366.13663
20031221 032852 1361.49661 1366.67184 1367.19014 1366.15711
20031221 042852 1361.51998 1366.69530 1367.21428 1366.17869
20031221 052852 1361.52191 1366.69724 1367.23782 1366.12056
20031221 062852  NaN  NaN  NaN  NaN
20031221 072852  NaN  NaN  NaN  NaN
20031221 082852  NaN  NaN  NaN  NaN
20031221 092852 1361.45057 1366.62563 1367.14606  NaN
20031221 102852  NaN  NaN  NaN  NaN
20031221 112852  NaN  NaN  NaN  NaN
20031221 122852 1361.42236 1366.59731 1367.13527 1366.02893
20031221 132852 1361.44966 1366.62472 1367.17641 1366.01890
20031221 142852 1361.45403 1366.62910 1367.18065 1366.02390
20031221 152852 1361.45332 1366.62839 1367.17214 1366.04464
20031221 162852 1361.44135 1366.61638 1367.15043 1366.05919
20031221 172852 1361.44653 1366.62158 1367.14617 1366.09020
20031221 182852 1361.44800 1366.62305 1367.13442 1366.12759
20031221 192852 1361.48265 1366.65783 1367.16776 1366.16626
20031221 202852 1361.45982 1366.63492 1367.16720 1366.08300
20031221 212852 1361.46946 1366.64459 1367.16644 1366.12089
20031221 222852 1361.44097 1366.61599 1367.13598 1366.09733
20031221 232852 1361.42578 1366.60075 1367.12498 1366.07076
20031222 002852 1361.41849 1366.59343 1367.11612 1366.06762
20031222 012852 1361.42762 1366.60259 1367.12221 1366.08505
20031222 022852 1361.45829 1366.63338 1367.14640 1366.13345
20031222 032852 1361.43266 1366.60765 1367.11669 1366.11830
20031222 042852 1361.38629 1366.56110 1367.07479 1366.05942
20031222 052852 1361.44439 1366.61943 1367.11653 1366.16168
20031222 062852 1361.47993 1366.65511 1367.14317 1366.22115
20031222 072852 1361.46554 1366.64066 1367.12876 1366.20647
20031222 082852 1361.41854 1366.59347 1367.09170 1366.13248
20031222 092852 1361.42075 1366.59570 1367.10024 1366.11802
20031222 102852 1361.43002 1366.60500 1367.11344 1366.11709
20031222 112852 1361.42992 1366.60490 1367.11878 1366.10270
20031222 122852 1361.36291 1366.53764 1367.06252 1366.00674
20031222 132852 1361.33593 1366.51056 1367.05691 1365.92394
20031222 142852 1361.36412 1366.53885 1367.07865 1365.96947
20031222 152852 1361.31525 1366.48980 1367.02610 1365.92966
20031222 162852 1361.35787 1366.53258 1367.05764 1366.00151
20031222 172852 1361.35295 1366.52764 1367.04713 1366.01090
20031222 182852 1361.37319 1366.54795 1367.07357 1366.01559
20031222 192852 1361.38635 1366.56117 1367.08119 1366.04310
20031222 202852 1361.31975 1366.49432 1367.01450 1365.97587
20031222 212852 1361.31389 1366.48843 1367.01635 1365.95050
20031222 222852 1361.26063 1366.43497 1366.97054 1365.87792
20031222 232852 1361.30271 1366.47721 1367.00943 1365.92872
20031223 002852 1361.27085 1366.44523 1366.96832 1365.91959
20031223 012852 1361.30406 1366.47857 1367.00456 1365.94579
20031223 022852 1361.29435 1366.46882 1366.99440 1365.93712
20031223 032852 1361.29467 1366.46914 1367.00280 1365.91771
20031223 042852 1361.25017 1366.42447 1366.94499 1365.90533
20031223 052852 1361.28245 1366.45687 1366.97068 1365.95406
20031223 062852 1361.27000 1366.44437 1366.95407 1365.95145
20031223 072852 1361.25428 1366.42860 1366.93891 1365.93407
20031223 082852 1361.21234 1366.38649 1366.89651 1365.89259
20031223 092852 1361.20653 1366.38066 1366.89495 1365.87646
20031223 102852 1361.21732 1366.39150 1366.90624 1365.88613
20031223 112852 1361.18204 1366.35608 1366.87448 1365.84203
20031223 122852 1361.16661 1366.34059 1366.85767 1365.82964
20031223 132852 1361.16090 1366.33486 1366.86286 1365.79830
20031223 142852 1361.17332 1366.34733 1366.85956 1365.84767
20031223 152852 1361.18301 1366.35705 1366.87090 1365.85356
20031223 162852 1361.18920 1366.36326 1366.87549 1365.86348
20031223 172852 1361.19755 1366.37165 1366.89533 1365.84540
20031223 182852 1361.19074 1366.36481 1366.89057 1365.83384
20031223 192852 1361.16004 1366.33399 1366.85716 1365.80900
20031223 202852 1361.15168 1366.32560 1366.87205 1365.74766
20031223 212852 1361.16346 1366.33743 1366.86720 1365.79757
20031223 222852 1361.14805 1366.32196 1366.84869 1365.78906
20031223 232852 1361.19762 1366.37171 1366.90368 1365.82711
20031224 002852 1361.16070 1366.33465 1366.86357 1365.79699
20031224 012852 1361.15637 1366.33031 1366.86481 1365.78029
20031224 022852 1361.14274 1366.31662 1366.85170 1365.76545
20031224 032852 1361.17178 1366.34578 1366.89120 1365.77189
20031224 042852 1361.17194 1366.34594 1366.89039 1365.77441
20031224 052852 1361.20029 1366.37440 1366.91373 1365.81434
20031224 062852 1361.17198 1366.34598 1366.86942 1365.82083
20031224 072852 1361.18860 1366.36267 1366.87836 1365.85440
20031224 082852 1361.16865 1366.34264 1366.86155 1365.82736
20031224 092852 1361.18446 1366.35851 1366.87574 1365.84686
20031224 102852 1361.12900 1366.30283 1366.82139 1365.78834
20031224 112852 1361.11218 1366.28595 1366.82218 1365.73360
20031224 122852 1361.11830 1366.29210 1366.81357 1365.77138
20031224 132852 1361.11656 1366.29035 1366.80881 1365.77605
20031224 142852 1361.09024 1366.26393 1366.79380 1365.72547
20031224 152852 1361.07580 1366.24944 1366.77789 1365.71406
20031224 162852 1361.08712 1366.26079 1366.79448 1365.71452
20031224 172852 1361.12008 1366.29389 1366.81843 1365.76687
20031224 182852 1361.11032 1366.28409 1366.79712 1365.78110
20031224 192852 1361.07163 1366.24525 1366.75496 1365.74911
20031224 202852 1361.09001 1366.26369 1366.79000 1365.73319
20031224 212852 1361.06469 1366.23828 1366.76254 1365.71204
20031224 222852 1361.09797 1366.27169 1366.81943 1365.69737
20031224 232852 1361.03989 1366.21339 1366.76456 1365.63232
20031225 002852 1360.98040 1366.15367  NaN 1365.63118
20031225 012852 1361.08447 1366.25814 1366.81426 1365.66758
20031225 022852 1361.06683 1366.24043 1366.79635 1365.65059
20031225 032852 1361.08908 1366.26276 1366.81124 1365.68817
20031225 042852 1361.08787 1366.26155 1366.81003 1365.68721
20031225 052852 1361.09319 1366.26689 1366.79652 1365.73033
20031225 062852 1361.07945 1366.25310 1366.78276 1365.71656
20031225 072852 1361.09523 1366.26894 1366.79780 1365.73410
20031225 082852 1361.15447 1366.32840 1366.85755 1365.79309
20031225 092852 1361.11500 1366.28879 1366.82114 1365.74726
20031225 102852 1361.07781 1366.25146 1366.77528 1365.72670
20031225 112852 1361.08118 1366.25483 1366.78482 1365.71811
20031225 122852 1361.12949 1366.30333 1366.82106 1365.79046
20031225 132852 1361.15176 1366.32569 1366.84725 1365.80539
20031225 142852 1361.13557 1366.30943 1366.82744 1365.79601
20031225 152852 1361.19133 1366.36540 1366.87113 1365.87562
20031225 162852 1361.19344 1366.36752 1366.86672 1365.89022
20031225 172852 1361.21648 1366.39065 1366.88552 1365.92156
20031225 182852 1361.21672 1366.39089 1366.87901 1365.93459
20031225 192852 1361.18259 1366.35663 1366.84895 1365.89219
20031225 202852 1361.20219 1366.37630 1366.87759 1365.89469
20031225 212852 1361.22597 1366.40018 1366.90783 1365.90641
20031225 222852 1361.18068 1366.35471 1366.87577 1365.83550
20031225 232852 1361.20127 1366.37538 1366.87653 1365.89383
20031226 002852 1361.29801 1366.47249  NaN 1365.94932
20031226 012852 1361.29444 1366.46890  NaN 1365.94572
20031226 022852 1361.33745 1366.51208  NaN 1365.98887
20031226 032852 1361.30240 1366.47690  NaN 1365.95368
20031226 042852 1361.37245 1366.54721  NaN 1366.02397
20031226 052852 1361.35072 1366.52540  NaN 1366.00214
20031226 062852 1361.35754 1366.53225  NaN 1366.00897
20031226 072852 1361.39330 1366.56814  NaN 1366.04485
20031226 082852 1361.23861 1366.41286 1366.86644 1366.01957
20031226 092852 1361.24897 1366.42327 1366.87117 1366.04040
20031226 102852 1361.23668 1366.41093 1366.86546 1366.01559
20031226 112852 1361.29469 1366.46915 1366.93268 1366.05694
20031226 122852 1361.34681 1366.52148  NaN 1365.99810
20031226 132852  NaN  NaN  NaN  NaN
20031226 142852 1361.34911 1366.52378  NaN 1366.00035
20031226 152852  NaN  NaN  NaN  NaN
20031226 162852  NaN  NaN  NaN  NaN
20031226 172852  NaN  NaN  NaN  NaN
20031226 182852  NaN  NaN  NaN  NaN
20031226 192852 1361.27558 1366.44997 1366.95778 1365.95524
20031226 202852 1361.29731 1366.47178 1366.99174 1365.95482
20031226 212852 1361.31678 1366.49133 1366.99371 1366.00639
20031226 222852 1361.33924 1366.51387 1367.00965 1366.04090
20031226 232852 1361.31348 1366.48802 1366.97005 1366.03990
20031227 002852 1361.47681 1366.65197  NaN 1366.12826
20031227 012852 1361.48578 1366.66098  NaN 1366.13724
20031227 022852  NaN  NaN  NaN  NaN
20031227 032852 1361.44881 1366.62387  NaN 1366.10007
20031227 042852  NaN  NaN  NaN  NaN
20031227 052852  NaN  NaN  NaN  NaN
20031227 062852  NaN  NaN  NaN  NaN
20031227 072852  NaN  NaN  NaN  NaN
20031227 082852 1361.35196 1366.52664 1367.03947 1366.02252
20031227 092852 1361.37069 1366.54545 1367.05944 1366.03923
20031227 102852 1361.37272 1366.54748 1367.06788 1366.02988
20031227 112852 1361.38874 1366.56356 1367.08957 1366.03604
20031227 122852 1361.37947 1366.55426 1367.08196 1366.02376
20031227 132852 1361.42207 1366.59702 1367.14210 1366.03580
20031227 142852  NaN  NaN  NaN  NaN
20031227 152852  NaN  NaN  NaN  NaN
20031227 162852  NaN  NaN  NaN  NaN
20031227 172852  NaN  NaN  NaN  NaN
20031227 182852 1361.49183 1366.66705  NaN 1366.14273
20031227 192852 1361.48176 1366.65694  NaN 1366.13259
20031227 202852 1361.48811 1366.66331  NaN 1366.13891
20031227 212852 1361.40920 1366.58410 1367.15518 1365.97755
20031227 222852 1361.42779 1366.60276 1367.14511 1366.04683
20031227 232852 1361.44156 1366.61658 1367.15035 1366.07579
20031228 002852 1361.46026 1366.63535 1367.16584 1366.10037
20031228 012852 1361.49948 1366.67473  NaN 1366.15011
20031228 022852 1361.49725 1366.67249 1367.19827 1366.14585
20031228 032852  NaN  NaN  NaN  NaN
20031228 042852  NaN  NaN  NaN  NaN
20031228 052852  NaN  NaN  NaN  NaN
20031228 062852  NaN  NaN  NaN  NaN
20031228 072852 1361.52047 1366.69580  NaN 1366.17090
20031228 082852 1361.57093 1366.74645  NaN 1366.22150
20031228 092852 1361.57009 1366.74560  NaN 1366.22061
20031228 102852 1361.55649 1366.73195 1367.23323 1366.24881
20031228 112852 1361.51584 1366.69114 1367.20303 1366.18934
20031228 122852 1361.50321 1366.67847 1367.19947 1366.16063
20031228 132852 1361.51405 1366.68935 1367.21456 1366.16412
20031228 142852  NaN  NaN  NaN  NaN
20031228 152852  NaN  NaN  NaN  NaN
20031228 162852  NaN  NaN  NaN  NaN
20031228 172852  NaN  NaN  NaN  NaN
20031228 182852 1361.46374 1366.63885  NaN 1366.11344
20031228 192852 1361.50962 1366.68490  NaN 1366.15945
20031228 202852 1361.46141 1366.63651 1367.15559 1366.12219
20031228 212852 1361.48786 1366.66306 1367.19627 1366.12417
20031228 222852 1361.52606 1366.70141  NaN 1366.17582
20031228 232852  NaN  NaN  NaN  NaN
20031229 002852  NaN  NaN  NaN  NaN
20031229 012852  NaN  NaN  NaN  NaN
20031229 022852 1361.73824 1366.91439  NaN 1366.38862
20031229 032852  NaN  NaN  NaN  NaN
20031229 042852  NaN  NaN  NaN  NaN
20031229 052852  NaN  NaN  NaN  NaN
20031229 062852  NaN  NaN  NaN  NaN
20031229 072852 1361.79258 1366.96894  NaN 1366.44294
20031229 082852 1361.59610 1366.77171 1367.24511 1366.33520
20031229 092852 1361.58786 1366.76344 1367.26394 1366.28077
20031229 102852 1361.54948 1366.72492 1367.23583 1366.22455
20031229 112852 1361.58445 1366.76002 1367.28412 1366.23736
20031229 122852  NaN  NaN  NaN  NaN
20031229 132852  NaN  NaN  NaN  NaN
20031229 142852 1361.66232 1366.83818  NaN 1366.31188
20031229 152852 1361.66732 1366.84321  NaN 1366.31687
20031229 162852 1361.65649 1366.83233  NaN 1366.30595
20031229 172852 1361.67946 1366.85539  NaN 1366.32898
20031229 182852 1361.70570 1366.88173  NaN 1366.35528
20031229 192852 1361.67231 1366.84821  NaN 1366.32173
20031229 202852 1361.58523 1366.76080 1367.21678 1366.35266
20031229 212852 1361.64259 1366.81837 1367.25656 1366.44008
20031229 222852 1361.62088 1366.79658 1367.23229 1366.42240
20031229 232852 1361.61766 1366.79336 1367.23006 1366.41750
20031230 002852  NaN  NaN  NaN  NaN
20031230 012852  NaN  NaN  NaN  NaN
20031230 022852  NaN  NaN  NaN  NaN
20031230 032852 1361.74502 1366.92120  NaN 1366.39444
20031230 042852 1361.71512 1366.89119  NaN 1366.36439
20031230 052852 1361.69864 1366.87464  NaN 1366.34782
20031230 062852 1361.70186 1366.87787  NaN 1366.35102
20031230 072852 1361.65591 1366.83175  NaN 1366.30487
20031230 082852 1361.54049 1366.71590 1367.19416 1366.27057
20031230 092852 1361.54350 1366.71892 1367.18716 1366.29044
20031230 102852 1361.56142 1366.73690 1367.19820 1366.32014
20031230 112852  NaN  NaN  NaN  NaN
20031230 122852  NaN  NaN  NaN  NaN
20031230 132852  NaN  NaN  NaN  NaN
20031230 142852  NaN  NaN  NaN  NaN
20031230 152852  NaN  NaN  NaN  NaN
20031230 162852 1361.44114 1366.61616 1367.14333  NaN
20031230 172852 1361.45598 1366.63106 1367.15827  NaN
20031230 182852 1361.41659 1366.59152 1367.11875  NaN
20031230 192852 1361.49450 1366.66972 1367.19699  NaN
20031230 202852 1361.44833 1366.62338 1367.15068  NaN
20031230 212852 1361.44096 1366.61598 1367.14332  NaN
20031230 222852 1361.44510 1366.62014 1367.14750  NaN
20031230 232852 1361.44992 1366.62498 1367.15237  NaN
20031231 002852  NaN  NaN  NaN  NaN
20031231 012852  NaN  NaN  NaN  NaN
20031231 022852  NaN  NaN  NaN  NaN
20031231 032852  NaN  NaN  NaN  NaN
20031231 042852  NaN  NaN  NaN  NaN
20031231 052852  NaN  NaN  NaN  NaN
20031231 062852  NaN  NaN  NaN  NaN
20031231 072852 1361.68752 1366.86348  NaN 1366.33583
20031231 082852 1361.67424 1366.85015  NaN 1366.32247
20031231 092852 1361.40334 1366.57822 1366.98261 1366.24863
20031231 102852 1361.41776 1366.59269 1366.99560 1366.26497
20031231 112852 1361.42587 1366.60084 1367.02104 1366.24500
20031231 122852  NaN  NaN  NaN  NaN
20031231 132852 1361.47377 1366.64891  NaN 1366.12110
20031231 142852 1361.41188 1366.58679  NaN 1366.05896
20031231 152852 1361.35971 1366.53442  NaN 1366.00657
20031231 162852 1361.29456 1366.46903  NaN 1365.94116
20031231 172852 1361.32857 1366.50316  NaN 1365.97528
20031231 182852 1361.25129 1366.42559 1366.91677 1365.95557
20031231 192852 1361.24798 1366.42227 1366.91933 1365.94288
20031231 202852 1361.26118 1366.43552 1366.94377 1365.93847
20031231 212852 1361.17286 1366.34686 1366.87480  NaN
20031231 222852 1361.24974 1366.42404 1366.95199  NaN
20031231 232852 1361.22840 1366.40261 1366.93058  NaN
20040101 002852  NaN  NaN  NaN  NaN
20040101 012852  NaN  NaN  NaN  NaN
20040101 022852  NaN  NaN  NaN  NaN
20040101 032852  NaN  NaN  NaN  NaN
20040101 042852  NaN  NaN  NaN  NaN
20040101 052852  NaN  NaN  NaN  NaN
20040101 062852 1361.21789 1366.39206  NaN 1365.86405
20040101 072852 1361.21687 1366.39104  NaN 1365.86302
20040101 082852 1361.11951 1366.29331 1366.73600 1365.89607
20040101 092852 1361.13373 1366.30759 1366.77229 1365.87641
20040101 102852 1361.09744 1366.27115 1366.75092 1365.81678
20040101 112852 1361.07106 1366.24468 1366.73921 1365.76771
20040101 122852  NaN  NaN  NaN  NaN
20040101 132852 1361.11819 1366.29199  NaN 1365.76390
20040101 142852  NaN  NaN  NaN  NaN
20040101 152852 1361.09887 1366.27260  NaN 1365.74445
20040101 162852 1361.05752 1366.23108 1366.70229 1365.78929
20040101 172852 1361.05142 1366.22497 1366.69942 1365.77820
20040101 182852 1361.05283 1366.22637 1366.70606 1365.77165
20040101 192852 1361.02823 1366.20168 1366.68134 1365.74697
20040101 202852 1361.04992 1366.22345 1366.71223 1365.75492
20040101 212852 1360.99983 1366.17317 1366.68866 1365.66425
20040101 222852 1361.01351 1366.18690 1366.68589 1365.70292
20040101 232852 1361.04215 1366.21566  NaN 1365.68727
20040102 002852 1361.08079 1366.25444  NaN 1365.72602
20040102 012852 1361.05749 1366.23105  NaN 1365.70259
20040102 022852 1361.04738 1366.22090  NaN 1365.69240
20040102 032852  NaN  NaN  NaN  NaN
20040102 042852 1361.08260 1366.25626  NaN 1365.72768
20040102 052852 1361.09591 1366.26962  NaN 1365.74101
20040102 062852 1361.11511 1366.28890  NaN 1365.76024
20040102 072852 1361.13436 1366.30822  NaN 1365.77952
20040102 082852 1361.01371 1366.18711 1366.64901 1365.75928
20040102 092852 1360.95525 1366.12843 1366.60223 1365.68267
20040102 102852 1360.90587 1366.07885 1366.53168 1365.66486
20040102 112852  NaN  NaN  NaN  NaN
20040102 122852 1361.05926 1366.23283  NaN 1365.70391
20040102 132852 1361.04138 1366.21489  NaN 1365.68594
20040102 142852 1361.02976 1366.20322  NaN 1365.67423
20040102 152852  NaN  NaN  NaN  NaN
20040102 162852 1360.84675 1366.01952 1366.50012 1365.56353
20040102 172852 1360.82730 1365.99999 1366.48692 1365.53446
20040102 182852 1360.74673 1365.91911 1366.42584 1365.42375
20040102 192852 1360.78261 1365.95513 1366.45082 1365.47638
20040102 202852 1360.84098 1366.01372 1366.50616 1365.53988
20040102 212852 1360.87291 1366.04578  NaN 1365.51651
20040102 222852 1360.88180 1366.05470  NaN 1365.52539
20040102 232852 1360.91170 1366.08471  NaN 1365.55535
20040103 002852 1360.92225 1366.09530  NaN 1365.56591
20040103 012852  NaN  NaN  NaN  NaN
20040103 022852 1361.03139 1366.20486  NaN 1365.67538
20040103 032852  NaN  NaN  NaN  NaN
20040103 042852  NaN  NaN  NaN  NaN
20040103 052852  NaN  NaN  NaN  NaN
20040103 062852 1360.90266 1366.07564  NaN 1365.54599
20040103 072852 1360.86185 1366.03467  NaN 1365.50498
20040103 082852 1360.85532 1366.02812  NaN 1365.49838
20040103 092852 1360.71644 1365.88871 1366.33219 1365.48819
20040103 102852 1360.71561 1365.88788 1366.32527 1365.49642
20040103 112852 1360.84503 1366.01779  NaN 1365.48792
20040103 122852 1360.77016 1365.94263  NaN 1365.41272
20040103 132852 1360.73426 1365.90660  NaN 1365.37666
20040103 142852 1360.74755 1365.91994  NaN 1365.38995
20040103 152852 1360.70505 1365.87728  NaN 1365.34726
20040103 162852 1360.64342 1365.81541  NaN 1365.28535
20040103 172852  NaN  NaN  NaN  NaN
20040103 182852  NaN  NaN  NaN  NaN
20040103 192852 1360.54878 1365.72041 1366.24247 1365.20236
20040103 202852 1360.54526 1365.71688 1366.22804 1365.21509
20040103 212852 1360.66045 1365.83250  NaN 1365.30225
20040103 222852 1360.65268 1365.82471  NaN 1365.29442
20040103 232852 1360.66620 1365.83828  NaN 1365.30795
20040104 002852  NaN  NaN  NaN  NaN
20040104 012852  NaN  NaN  NaN  NaN
20040104 022852 1360.66777 1365.83986  NaN 1365.30942
20040104 032852 1360.67857 1365.85069  NaN 1365.32022
20040104 042852 1360.67708 1365.84920  NaN 1365.31869
20040104 052852  NaN  NaN  NaN  NaN
20040104 062852  NaN  NaN  NaN  NaN
20040104 072852  NaN  NaN  NaN  NaN
20040104 082852 1360.48598 1365.65738 1366.18803  NaN
20040104 092852 1360.44344 1365.61467 1366.14536  NaN
20040104 102852 1360.49688 1365.66832 1366.19904  NaN
20040104 112852 1360.44403 1365.61527 1366.14603  NaN
20040104 122852  NaN  NaN  NaN  NaN
20040104 132852  NaN  NaN  NaN  NaN
20040104 142852  NaN  NaN  NaN  NaN
20040104 152852  NaN  NaN  NaN  NaN
20040104 162852 1360.50346 1365.67492 1366.20583  NaN
20040104 172852 1360.45200 1365.62327 1366.15421  NaN
20040104 182852 1360.52381 1365.69535  NaN 1365.16438
20040104 192852 1360.51588 1365.68739  NaN 1365.15639
20040104 202852 1360.52706 1365.69861  NaN 1365.16758
20040104 212852 1360.46927 1365.64060  NaN 1365.10955
20040104 222852 1360.46385 1365.63515  NaN 1365.10407
20040104 232852  NaN  NaN  NaN  NaN
20040105 002852  NaN  NaN  NaN  NaN
20040105 012852  NaN  NaN  NaN  NaN
20040105 022852  NaN  NaN  NaN  NaN
20040105 032852 1360.40715 1365.57825  NaN 1365.04703
20040105 042852 1360.40539 1365.57648  NaN 1365.04524
20040105 052852 1360.38431 1365.55531  NaN 1365.02405
20040105 062852 1360.39094 1365.56198  NaN 1365.03069
20040105 072852 1360.43983 1365.61105  NaN 1365.07973
20040105 082852 1360.45346 1365.62473  NaN 1365.09340
20040105 092852 1360.31913 1365.48989 1365.93275 1365.08327
20040105 102852 1360.28107 1365.45168 1365.87535 1365.07166
20040105 112852 1360.27543 1365.44602 1365.87560 1365.05731
20040105 122852 1360.31120 1365.48193  NaN 1364.95048
20040105 132852 1360.33822 1365.50905  NaN 1364.97757
20040105 142852 1360.29832 1365.46900  NaN 1364.93747
20040105 152852 1360.25430 1365.42481  NaN 1364.89325
20040105 162852 1360.14501 1365.31511 1365.83348 1364.80183
20040105 172852 1360.12018 1365.29018 1365.81144 1364.77288
20040105 182852 1360.10569 1365.27564 1365.80312 1364.74975
20040105 192852 1360.08093 1365.25078 1365.77835 1364.72477
20040105 202852 1360.10178 1365.27172 1365.79278 1364.75463
20040105 212852 1360.12241 1365.29242 1365.81368 1364.77506
20040105 222852 1360.12046 1365.29046  NaN 1364.75862
20040105 232852 1360.09104 1365.26093  NaN 1364.72905
20040106 002852 1360.12978 1365.29982  NaN 1364.76790
20040106 012852 1360.10936 1365.27932  NaN 1364.74735
20040106 022852 1360.10500 1365.27495  NaN 1364.74293
20040106 032852 1360.11306 1365.28304  NaN 1364.75098
20040106 042852 1360.14536 1365.31546  NaN 1364.78335
20040106 052852 1360.12927 1365.29931  NaN 1364.76715
20040106 062852 1360.17163 1365.34182  NaN 1364.80962
20040106 072852 1360.14228 1365.31237  NaN 1364.78011
20040106 082852 1360.16566 1365.33584  NaN 1364.80354
20040106 092852 1360.07383 1365.24366 1365.69468 1364.81961
20040106 102852 1360.06877 1365.23857 1365.69041 1364.81322
20040106 112852 1360.09755 1365.26747 1365.71834 1364.84315
20040106 122852 1360.09585 1365.26576 1365.71072 1364.84902
20040106 132852 1360.17034 1365.34054  NaN 1364.80800
20040106 142852 1360.14006 1365.31014  NaN 1364.77755
20040106 152852 1360.12097 1365.29098  NaN 1364.75835
20040106 162852 1360.06667 1365.23647 1365.70059 1364.79360
20040106 172852 1360.07290 1365.24272 1365.72077 1364.78145
20040106 182852 1360.05460 1365.22435 1365.70940 1364.75379
20040106 192852 1360.07166 1365.24148 1365.73323 1364.76207
20040106 202852 1360.01679 1365.18640 1365.69841 1364.68058
20040106 212852 1360.06147 1365.23125 1365.75050 1364.71603
20040106 222852 1360.01562 1365.18523 1365.71418 1364.65744
20040106 232852 1360.03603 1365.20571 1365.73236 1364.68090
20040107 002852 1360.03268 1365.20235 1365.72869 1364.67793
20040107 012852 1360.02230 1365.19193 1365.72807 1364.65494
20040107 022852 1360.05361 1365.22336 1365.76355 1364.68119
20040107 032852 1360.06198 1365.23176 1365.76618 1364.69700
20040107 042852 1360.04919 1365.21892 1365.74741 1364.69173
20040107 052852 1360.02710 1365.19675 1365.72569 1364.66897
20040107 062852 1360.04112 1365.21082 1365.74413 1364.67752
20040107 072852 1360.05645 1365.22621 1365.76041 1364.69179
20040107 082852 1360.08277 1365.25263 1365.79349 1364.70982
20040107 092852 1360.08487 1365.25474 1365.79692 1364.71031
20040107 102852 1360.04881 1365.21854 1365.78630 1364.64204
20040107 112852 1360.05238 1365.22212 1365.79853 1364.63490
20040107 122852 1360.06662 1365.23642 1365.80311 1364.66146
20040107 132852 1360.06193 1365.23171 1365.79919 1364.65589
20040107 142852 1360.09702 1365.26693 1365.83768 1364.68716
20040107 152852 1360.12489 1365.29491 1365.85821 1364.72449
20040107 162852 1360.07811 1365.24795 1365.81454 1364.67356
20040107 172852 1360.09540 1365.26531 1365.82292 1364.70210
20040107 182852 1360.10924 1365.27920 1365.83120 1364.72298
20040107 192852 1360.11039 1365.28035 1365.82738 1364.73030
20040107 202852 1360.08591 1365.25578 1365.80396 1364.70437
20040107 212852 1360.09418 1365.26409 1365.81490 1364.70951
20040107 222852 1360.08749 1365.25737 1365.79123 1364.72353
20040107 232852 1360.09929 1365.26922 1365.79976 1364.73943
20040108 002852 1360.10181 1365.27175 1365.80284 1364.74129
20040108 012852 1360.08945 1365.25933 1365.76692 1364.75736
20040108 022852 1360.12562 1365.29565 1365.81590 1364.77829
20040108 032852 1360.13775 1365.30782 1365.82069 1364.79936
20040108 042852 1360.13224 1365.30228 1365.79476 1364.81830
20040108 052852 1360.08425 1365.25412 1365.80175 1364.70380
20040108 062852 1360.09941 1365.26934 1365.80973 1364.72773
20040108 072852 1360.11066 1365.28062 1365.81856 1364.74197
20040108 082852 1360.15605 1365.32618 1365.85774 1364.79516
20040108 092852 1360.10548 1365.27543 1365.80153 1364.75090
20040108 102852 1360.09355 1365.26346 1365.78631 1364.74276
20040108 112852 1360.11993 1365.28993 1365.80604 1364.77719
20040108 122852 1360.11938 1365.28938 1365.80382 1364.77857
20040108 132852 1360.04842 1365.21815 1365.73150 1364.70856
20040108 142852 1360.10935 1365.27931 1365.80478 1364.75544
20040108 152852 1360.12058 1365.29058 1365.81222 1364.77119
20040108 162852 1360.12238 1365.29239 1365.80700 1364.78119
20040108 172852 1360.12088 1365.29088 1365.80158 1364.78419
20040108 182852 1360.13241 1365.30246 1365.81571 1364.79274
20040108 192852 1360.13930 1365.30938 1365.82864 1364.79262
20040108 202852 1360.11326 1365.28324 1365.81873 1364.74764
20040108 212852 1360.12271 1365.29272 1365.82666 1364.75893
20040108 222852 1360.10239 1365.27232 1365.79619 1364.75015
20040108 232852 1360.12189 1365.29190 1365.81127 1364.77488
20040109 002852 1360.15473 1365.32487 1365.84410 1364.80796
20040109 012852 1360.15841 1365.32856 1365.85063 1364.80837
20040109 022852 1360.12356 1365.29358 1365.80782 1364.78230
20040109 032852 1360.09083 1365.26072 1365.78125 1364.74223
20040109 042852 1360.12627 1365.29629 1365.82348 1364.77020
20040109 052852 1360.17026 1365.34045 1365.86661 1364.81551
20040109 062852 1360.18933 1365.35959 1365.88819 1364.83187
20040109 072852 1360.17391 1365.34412 1365.85713 1364.83398
20040109 082852 1360.16623 1365.33640 1365.86136 1364.81276
20040109 092852 1360.16819 1365.33837 1365.85199 1364.82745
20040109 102852 1360.18681 1365.35707 1365.86747 1364.84969
20040109 112852 1360.22404 1365.39444 1365.90605 1364.88565
20040109 122852 1360.22008 1365.39046 1365.90454 1364.87887
20040109 132852 1360.23921 1365.40967 1365.93467 1364.88586
20040109 142852 1360.27106 1365.44164 1365.95800 1364.92740
20040109 152852 1360.25426 1365.42477 1365.94743 1364.90351
20040109 162852 1360.31736 1365.48811 1366.01851 1364.95826
20040109 172852 1360.32820 1365.49899 1366.02946 1364.96906
20040109 182852 1360.26324 1365.43378 1365.94808 1364.92164
20040109 192852 1360.32185 1365.49262 1366.01736 1364.96895
20040109 202852 1360.28890 1365.45954 1365.99261 1364.92674
20040109 212852 1360.31629 1365.48704 1366.01007 1364.96519
20040109 222852 1360.33988 1365.51072 1366.02511 1364.99826
20040109 232852 1360.34012 1365.51096 1366.02894 1364.99454
20040110 002852 1360.33493 1365.50575 1366.02432 1364.98865
20040110 012852 1360.38691 1365.55793 1366.08595 1365.03056
20040110 022852 1360.36302 1365.53395 1366.06524 1365.00304
20040110 032852 1360.34728 1365.51815 1366.06467 1364.97083
20040110 042852 1360.31698 1365.48773 1366.02505 1364.95032
20040110 052852 1360.38211 1365.55311 1366.09033 1365.01580
20040110 062852 1360.42244 1365.59359 1366.12886 1365.05838
20040110 072852 1360.42537 1365.59653 1366.12360 1365.07008
20040110 082852 1360.37655 1365.54753 1366.07913 1365.01624
20040110 092852 1360.42389 1365.59505 1366.12061 1365.07014
20040110 102852 1360.38348 1365.55448 1366.07184 1365.03825
20040110 112852 1360.41002 1365.58112 1366.10467 1365.05830
20040110 122852 1360.39852 1365.56958 1366.11011 1365.02883
20040110 132852 1360.44526 1365.61650 1366.16564 1365.06671
20040110 142852 1360.43140 1365.60259 1366.15127 1365.05330
20040110 152852 1360.46850 1365.63982 1366.17255 1365.10727
20040110 162852 1360.43562 1365.60682 1366.13939 1365.07443
20040110 172852 1360.48698 1365.65838 1366.19377 1365.12304
20040110 182852 1360.49052 1365.66193 1366.19940 1365.12443
20040110 192852 1360.48411 1365.65550 1366.18423 1365.12705
20040110 202852 1360.47996 1365.65133 1366.18586 1365.11686
20040110 212852 1360.49819 1365.66963 1366.19505 1365.14457
20040110 222852 1360.51882 1365.69034 1366.21658 1365.16441
20040110 232852 1360.54061 1365.71221 1366.24196 1365.18266
20040111 002852 1360.52940 1365.70096 1366.22854 1365.17361
20040111 012852 1360.54217 1365.71377 1366.22637 1365.20170
20040111 022852 1360.54164 1365.71324 1366.24641 1365.18015
20040111 032852 1360.49095 1365.66236 1366.19344 1365.13139
20040111 042852 1360.54785 1365.71948 1366.23542 1365.20383
20040111 052852 1360.54636 1365.71799 1366.23265 1365.20358
20040111 062852 1360.60645 1365.77830 1366.29249 1365.26433
20040111 072852 1360.55222 1365.72387 1366.23672 1365.21118
20040111 082852 1360.61466 1365.78654 1366.29665 1365.27655
20040111 092852 1360.63038 1365.80232 1366.31173 1365.29296
20040111 102852 1360.60306 1365.77490 1366.28316 1365.26663
20040111 112852 1360.64597 1365.81797 1366.33920 1365.29669
20040111 122852 1360.67628 1365.84839 1366.37308 1365.32364
20040111 132852 1360.59941 1365.77124 1366.30151 1365.24091
20040111 142852 1360.62206 1365.79397 1366.32579 1365.26208
20040111 152852 1360.62917 1365.80111 1366.33157 1365.27055
20040111 162852 1360.68766 1365.85982 1366.38311 1365.33632
20040111 172852 1360.68807 1365.86023 1366.37974 1365.34042
20040111 182852 1360.71889 1365.89117 1366.39872 1365.38302
20040111 192852 1360.72842 1365.90074 1366.41995 1365.38111
20040111 202852 1360.72718 1365.89949 1366.43993 1365.35911
20040111 212852 1360.75137 1365.92378 1366.45017 1365.39708
20040111 222852 1360.73876 1365.91111 1366.43720 1365.38468
20040111 232852 1360.77351 1365.94600 1366.46653 1365.42491
20040112 002852 1360.71653 1365.88880 1366.39191 1365.38450
20040112 012852 1360.74697 1365.91936 1366.43079 1365.40695
20040112 022852 1360.77691 1365.94941 1366.46498 1365.43298
20040112 032852 1360.78952 1365.96207 1366.47571 1365.44742
20040112 042852 1360.77413 1365.94661 1366.47514 1365.41767
20040112 052852 1360.78806 1365.96060 1366.48286 1365.43761
20040112 062852 1360.82266 1365.99533 1366.52835 1365.46207
20040112 072852 1360.81921 1365.99187 1366.52574 1365.45779
20040112 082852 1360.81241 1365.98505 1366.52132 1365.44868
20040112 092852 1360.87503 1366.04790 1366.58220 1365.51339
20040112 102852 1360.81911 1365.99177 1366.53253 1365.45115
20040112 112852 1360.86080 1366.03362 1366.56186 1365.50478
20040112 122852 1360.88665 1366.05957 1366.59320 1365.52565
20040112 132852 1360.87139 1366.04425 1366.58113 1365.50728
20040112 142852 1360.87322 1366.04608 1366.58936 1365.50312
20040112 152852 1360.91021 1366.08321 1366.61214 1365.55366
20040112 162852 1360.85637 1366.02917 1366.55287 1365.50449
20040112 172852 1360.93277 1366.10586 1366.60941 1365.59995
20040112 182852 1360.92509 1366.09816 1366.60434 1365.58976
20040112 192852 1360.90900 1366.08200 1366.60902 1365.55418
20040112 202852 1360.96956 1366.14279 1366.65050 1365.63292
20040112 212852 1360.95177 1366.12493 1366.63008 1365.61740
20040112 222852 1360.96847 1366.14170 1366.65402 1365.62749
20040112 232852 1360.97326 1366.14650 1366.64890 1365.64148
20040113 002852 1360.97294 1366.14619 1366.64803 1365.64165
20040113 012852 1361.04258 1366.21609 1366.71276 1365.71632
20040113 022852 1361.01029 1366.18368 1366.67714 1365.68686
20040113 032852 1361.02198 1366.19541 1366.70607 1365.68265
20040113 042852 1361.07423 1366.24786 1366.73571 1365.75621
20040113 052852 1361.11757 1366.29137 1366.79504 1365.78506
20040113 062852 1361.07672 1366.25035 1366.76297 1365.73576
20040113 072852 1361.06756 1366.24117 1366.76085 1365.72003
20040113 082852 1361.11216 1366.28593 1366.79098 1365.77833
20040113 092852 1361.08603 1366.25970 1366.75672 1365.75953
20040113 102852 1361.13765 1366.31152 1366.79970 1365.81952
20040113 112852 1361.11168 1366.28545 1366.78638 1365.78165
20040113 122852 1361.11974 1366.29355 1366.79136 1365.79259
20040113 132852 1361.12682 1366.30065 1366.81299 1365.78625
20040113 142852 1361.13219 1366.30604 1366.80447 1365.80446
20040113 152852 1361.10499 1366.27874 1366.78346 1365.77133
20040113 162852 1361.09643 1366.27014 1366.77969 1365.75826
20040113 172852 1361.14829 1366.32220 1366.83217 1365.80990
20040113 182852 1361.16172 1366.33568 1366.85290 1365.81669
20040113 192852 1361.13944 1366.31332 1366.82468 1365.79969
20040113 202852 1361.16936 1366.34335 1366.85411 1365.83026
20040113 212852 1361.15433 1366.32826 1366.84659 1365.80820
20040113 222852 1361.16211 1366.33607 1366.87543 1365.79671
20040113 232852 1361.17826 1366.35228 1366.90101 1365.80432
20040114 002852 1361.20850 1366.38264 1366.92944 1365.83644
20040114 012852 1361.22625 1366.40046 1366.92852 1365.87142
20040114 022852 1361.22273 1366.39693 1366.92860 1365.86457
20040114 032852 1361.19645 1366.37054 1366.89733 1365.84264
20040114 042852 1361.17632 1366.35034 1366.89067 1365.81007
20040114 052852 1361.21721 1366.39139 1366.93480 1365.84829
20040114 062852 1361.24772 1366.42201 1366.96278 1365.88133
20040114 072852 1361.20773 1366.38186 1366.91006 1365.85264
20040114 082852 1361.23592 1366.41016 1366.93589 1365.88318
20040114 092852 1361.23272 1366.40695 1366.93137 1365.88115
20040114 102852 1361.24512 1366.41940 1366.93995 1365.89709
20040114 112852 1361.28640 1366.46083 1366.97253 1365.94656
20040114 122852 1361.25887 1366.43320 1366.96042 1365.90482
20040114 132852 1361.25371 1366.42802 1366.94150 1365.91209
20040114 142852 1361.35136 1366.52605 1367.04283 1366.00710
20040114 152852 1361.29640 1366.47087 1366.98346 1365.95571
20040114 162852 1361.26343 1366.43778 1366.94324 1365.92905
20040114 172852 1361.28039 1366.45480 1366.96072 1365.94562
20040114 182852 1361.24970 1366.42400 1366.92705 1365.91739
20040114 192852 1361.30452 1366.47902 1366.99388 1365.96171
20040114 202852 1361.28523 1366.45967 1366.98027 1365.93715
20040114 212852 1361.28270 1366.45712 1366.98505 1365.92798
20040114 222852 1361.28004 1366.45445 1366.98128 1365.92628
20040114 232852 1361.31441 1366.48895 1366.98471 1365.98877
20040115 002852 1361.33621 1366.51083 1366.98249 1366.03232
20040115 012852 1361.36233 1366.53706 1366.98284 1366.08178
20040115 022852 1361.42164 1366.59659  NaN 1366.05593
20040115 032852 1361.36659 1366.54133 1366.98220 1366.09031
20040115 042852 1361.40941 1366.58431 1367.02676 1366.13181
20040115 052852 1361.39010 1366.56493 1367.02135 1366.09982
20040115 062852 1361.38688 1366.56169 1367.02903 1366.08675
20040115 072852 1361.36890 1366.54365 1367.02831 1366.05313
20040115 082852 1361.39781 1366.57267 1367.09274 1366.05041
20040115 092852 1361.33574 1366.51037 1367.02952 1365.98891
20040115 102852 1361.35051 1366.52519 1367.05790 1365.99159
20040115 112852 1361.30548 1366.47999 1367.00713 1365.95134
20040115 122852 1361.34377 1366.51842 1367.05201 1365.98401
20040115 132852 1361.32393 1366.49851 1367.04864 1365.94933
20040115 142852 1361.30554 1366.48005 1367.06242 1365.90215
20040115 152852 1361.34220 1366.51685 1367.09380 1365.94379
20040115 162852 1361.32635 1366.50093 1367.06558 1365.93885
20040115 172852 1361.33215 1366.50676 1367.06986 1365.94606
20040115 182852 1361.30289 1366.47739 1367.02935 1365.92661
20040115 192852 1361.30813 1366.48265 1367.03968 1365.92737
20040115 202852 1361.31308 1366.48762 1367.05241 1365.92545
20040115 212852 1361.27643 1366.45083 1367.04144 1365.86579
20040115 222852 1361.28936 1366.46381 1367.04787 1365.88460
20040115 232852 1361.34969 1366.52437 1367.10005 1365.95259
20040116 002852 1361.33882 1366.51345 1367.07933 1365.95037
20040116 012852 1361.33780 1366.51243 1367.07266 1365.95435
20040116 022852 1361.38904 1366.56386 1367.11131 1366.01709
20040116 032852 1361.37716 1366.55194 1367.08422 1366.01855
20040116 042852 1361.37291 1366.54768 1367.08515 1366.00970
20040116 052852 1361.36860 1366.54335 1367.08348 1366.00302
20040116 062852 1361.34269 1366.51734 1367.08066 1365.95658
20040116 072852 1361.36904 1366.54379 1367.10304 1365.98662
20040116 082852 1361.38472 1366.55953 1367.11127 1366.00897
20040116 092852 1361.37619 1366.55096 1367.10105 1366.00187
20040116 102852 1361.36030 1366.53502 1367.07553 1365.99433
20040116 112852 1361.33926 1366.51389 1367.05046 1365.97666
20040116 122852 1361.39567 1366.57053 1367.09534 1366.04360
20040116 132852 1361.40619 1366.58108 1367.13597 1366.02778
20040116 142852 1361.37162 1366.54638 1367.09255 1366.00072
20040116 152852 1361.42067 1366.59562 1367.12263 1366.06671
20040116 162852 1361.42978 1366.60476 1367.12191 1366.08447
20040116 172852 1361.39222 1366.56706 1367.07489 1366.05489
20040116 182852 1361.45074 1366.62580 1367.12117 1366.12449
20040116 192852 1361.43173 1366.60671 1367.10240 1366.10509
20040116 202852 1361.42089 1366.59584 1367.10168 1366.08532
20040116 212852 1361.39012 1366.56495 1367.13611 1365.99749
20040116 222852 1361.37137 1366.54612 1367.10474 1365.98960
20040116 232852 1361.44844 1366.62349 1367.18062 1366.06827
20040117 002852 1361.41288 1366.58780 1367.14225 1366.03490
20040117 012852 1361.41296 1366.58788 1367.14233 1366.03498
20040117 022852 1361.40479 1366.57967 1367.12681 1366.03313
20040117 032852 1361.41678 1366.59171 1367.13089 1366.05207
20040117 042852 1361.45099 1366.62605 1367.17227 1366.08030
20040117 052852 1361.42959 1366.60457 1367.15810 1366.05248
20040117 062852 1361.40495 1366.57984 1367.15898 1366.00557
20040117 072852 1361.39892 1366.57378 1367.14261 1366.00846
20040117 082852 1361.41803 1366.59297 1367.15879 1366.03025
20040117 092852 1361.41449 1366.58941 1367.13937 1366.04042
20040117 102852 1361.44424 1366.61927 1367.15900 1366.07910
20040117 112852 1361.46934 1366.64447 1367.20458 1366.08672
20040117 122852 1361.41427 1366.58919 1367.16951 1366.01402
20040117 132852 1361.42088 1366.59582 1367.17559 1366.02114
20040117 142852 1361.44108 1366.61611 1367.19402 1366.04304
20040117 152852 1361.38361 1366.55842 1367.13040 1365.99047
20040117 162852 1361.39800 1366.57286 1367.15198 1365.99878
20040117 172852 1361.43928 1366.61429 1367.21486 1366.02181
20040117 182852 1361.42059 1366.59554 1367.18384 1366.01361
20040117 192852 1361.40403 1366.57892 1367.16067 1366.00263
20040117 202852 1361.42496 1366.59992 1367.16465 1366.03825
20040117 212852 1361.42418 1366.59914 1367.17713 1366.02612
20040117 222852 1361.40110 1366.57597 1367.15781 1365.99965
20040117 232852 1361.36176 1366.53648 1367.11348 1365.96432
20040118 002852 1361.38276 1366.55756 1367.10481 1366.01084
20040118 012852 1361.42079 1366.59573 1367.13914 1366.05229
20040118 022852 1361.40893 1366.58383 1367.11952 1366.04697
20040118 032852 1361.39637 1366.57123 1367.11445 1366.02793
20040118 042852 1361.33280 1366.50741 1367.08748 1365.93270
20040118 052852 1361.36350 1366.53823 1367.10306 1365.97651
20040118 062852 1361.38386 1366.55867 1367.10819 1366.00999
20040118 072852 1361.36860 1366.54335 1367.10032 1365.98833
20040118 082852 1361.34508 1366.51974 1367.06780 1365.97230
20040118 092852 1361.36076 1366.53548 1367.10413 1365.97055
20040118 102852 1361.39537 1366.57022 1367.12780 1366.01468
20040118 112852 1361.39327 1366.56811 1367.11818 1366.01894
20040118 122852 1361.36289 1366.53762 1367.11106 1365.96864
20040118 132852 1361.35902 1366.53373 1367.11789 1365.95570
20040118 142852 1361.32980 1366.50440 1367.09442 1365.92143
20040118 152852 1361.33528 1366.50990 1367.10545 1365.92227
20040118 162852 1361.34062 1366.51526 1367.10768 1365.93031
20040118 172852 1361.37708 1366.55186 1367.13731 1365.97280
20040118 182852 1361.38346 1366.55826 1367.15358 1365.97090
20040118 192852 1361.34081 1366.51545 1367.09856 1365.93841
20040118 202852 1361.35345 1366.52814 1367.10399 1365.95723
20040118 212852 1361.31562 1366.49016 1367.07862 1365.90866
20040118 222852 1361.34527 1366.51993 1367.09635 1365.94857
20040118 232852 1361.32881 1366.50341 1367.08293 1365.92946
20040119 002852 1361.30066 1366.47515 1367.06276 1365.89442
20040119 012852 1361.32275 1366.49732 1367.07103 1365.92828
20040119 022852 1361.30785 1366.48237 1367.04096 1365.92601
20040119 032852 1361.31417 1366.48872 1367.02774 1365.94877
20040119 042852 1361.31443 1366.48897 1367.02767 1365.94930
20040119 052852 1361.28472 1366.45915 1367.03905 1365.88497
20040119 062852 1361.28580 1366.46023 1367.05298 1365.87533
20040119 072852 1361.25717 1366.43149 1367.00480 1365.86286
20040119 082852 1361.27189 1366.44627 1367.01268 1365.88341
20040119 092852 1361.24897 1366.42326 1366.98706 1365.86259
20040119 102852 1361.26278 1366.43713 1366.99809 1365.87883
20040119 112852 1361.25882 1366.43315 1366.98647 1365.88122
20040119 122852 1361.21943 1366.39361 1366.94544 1365.84293
20040119 132852 1361.21603 1366.39020 1366.94362 1365.83819
20040119 142852 1361.21303 1366.38719 1366.95965 1365.81935
20040119 152852 1361.15326 1366.32719 1366.89343 1365.76453
20040119 162852 1361.15561 1366.32955 1366.90496 1365.75928
20040119 172852 1361.14546 1366.31936 1366.90303 1365.74223
20040119 182852 1361.16504 1366.33902 1366.94451 1365.74382
20040119 192852 1361.15473 1366.32867 1366.92949 1365.73737
20040119 202852 1361.13995 1366.31383 1366.91972 1365.71836
20040119 212852 1361.15407 1366.32800 1366.92630 1365.73885
20040119 222852 1361.13913 1366.31300 1366.91532 1365.72055
20040119 232852 1361.19225 1366.36632 1366.95780 1365.78285
20040120 002852 1361.23552 1366.40977 1366.98933 1365.83615
20040120 012852 1361.16667 1366.34065 1366.89521 1365.78768
20040120 022852 1361.22037 1366.39456 1366.94858 1365.84203
20040120 032852 1361.21727 1366.39144 1366.95001 1365.83516
20040120 042852 1361.19880 1366.37290 1366.93484 1365.81385
20040120 052852 1361.23502 1366.40926 1366.95687 1365.86201
20040120 062852  NaN  NaN  NaN  NaN
20040120 072852  NaN  NaN  NaN  NaN
20040120 082852  NaN  NaN  NaN  NaN
20040120 092852  NaN  NaN  NaN  NaN
20040120 102852 1361.18077 1366.35480 1366.90065  NaN
20040120 112852  NaN  NaN  NaN  NaN
20040120 122852 1361.24045 1366.41472 1366.95121 1365.87650
20040120 132852 1361.25576 1366.43008 1366.95914 1365.89794
20040120 142852 1361.24302 1366.41729 1366.98026 1365.85742
20040120 152852 1361.22504 1366.39924 1366.95539 1365.84494
20040120 162852 1361.28472 1366.45915 1366.99457 1365.92177
20040120 172852 1361.25068 1366.42498 1366.98019 1365.87143
20040120 182852 1361.25222 1366.42653 1366.99762 1365.86005
20040120 192852 1361.22618 1366.40038 1366.99470 1365.81500
20040120 202852 1361.26838 1366.44275 1367.01467 1365.87560
20040120 212852 1361.23491 1366.40915 1366.98930 1365.83533
20040120 222852 1361.26111 1366.43545 1367.01788 1365.85978
20040120 232852 1361.25017 1366.42447 1366.99683 1365.85699
20040121 002852 1361.29578 1366.47025  NaN 1365.92371
20040121 012852 1361.30835 1366.48287 1367.04486 1365.92380
20040121 022852 1361.27781 1366.45222 1367.01464 1365.89280
20040121 032852 1361.32390 1366.49848 1367.04446 1365.95236
20040121 042852 1361.28551 1366.45995 1367.05284 1365.87590
20040121 052852 1361.22383 1366.39803 1367.00146 1365.80548
20040121 062852 1361.27032 1366.44469 1367.05919 1365.84324
20040121 072852 1361.27612 1366.45051 1367.03487 1365.87340
20040121 082852 1361.24065 1366.41491 1367.02224 1365.81930
20040121 092852 1361.30788 1366.48240 1367.04717 1365.92108
20040121 102852 1361.28882 1366.46326 1367.00750 1365.91846
20040121 112852 1361.32452 1366.49910 1367.04987 1365.94903
20040121 122852 1361.29017 1366.46462 1367.01205 1365.91723
20040121 132852 1361.28259 1366.45701 1367.01813 1365.89863
20040121 142852 1361.30787 1366.48239 1367.03350 1365.93203
20040121 152852 1361.30516 1366.47967 1367.02828 1365.93130
20040121 162852 1361.37478 1366.54955 1367.09046 1366.00735
20040121 172852 1361.37122 1366.54598 1367.08148 1366.00808
20040121 182852 1361.38928 1366.56411 1367.11166 1366.01655
20040121 192852 1361.39231 1366.56715 1367.10053 1366.03090
20040121 202852 1361.38158 1366.55638 1367.09176 1366.01852
20040121 212852 1361.40381 1366.57869 1367.12549 1366.03170
20040121 222852 1361.41125 1366.58616 1367.13036 1366.04124
20040121 232852 1361.39290 1366.56774 1367.12274 1366.01420
20040122 002852 1361.41833 1366.59327 1367.15051 1366.03793
20040122 012852 1361.42877 1366.60375 1367.16264 1366.04709
20040122 022852 1361.46785 1366.64298 1367.21602 1366.07508
20040122 032852 1361.42709 1366.60206 1367.17399 1366.03504
20040122 042852 1361.43974 1366.61476 1367.18502 1366.04907
20040122 052852 1361.42287 1366.59782 1367.17964 1366.02297
20040122 062852 1361.44097 1366.61599 1367.18867 1366.04839
20040122 072852 1361.48716 1366.66236 1367.24299 1366.08847
20040122 082852 1361.49483 1366.67006 1367.23387 1366.10948
20040122 092852 1361.45122 1366.62628 1367.18765 1366.06762
20040122 102852 1361.48885 1366.66406 1367.22307 1366.10726
20040122 112852 1361.48465 1366.65984 1367.21155 1366.10880
20040122 122852 1361.48343 1366.65862 1367.23482 1366.08825
20040122 132852 1361.50878 1366.68406 1367.27915 1366.09883
20040122 142852 1361.46833 1366.64346 1367.22077 1366.07224
20040122 152852 1361.50152 1366.67677 1367.26745 1366.09505
20040122 162852 1361.49844 1366.67368 1367.25862 1366.09648
20040122 172852 1361.51516 1366.69047 1367.28355 1366.10689
20040122 182852 1361.49889 1366.67413 1367.25307 1366.10166
20040122 192852 1361.52701 1366.70236 1367.26910 1366.13946
20040122 202852 1361.54078 1366.71618 1367.29367 1366.14487
20040122 212852 1361.53386 1366.70924 1367.27090 1366.15032
20040122 222852 1361.56700 1366.74250 1367.28188 1366.20100
20040122 232852 1361.57334 1366.74886 1367.26702 1366.22392
20040123 002852 1361.62725 1366.80298 1367.32538 1366.27470
20040123 012852 1361.64518 1366.82098 1367.36415 1366.27647
20040123 022852 1361.64342 1366.81922 1367.35023 1366.28417
20040123 032852 1361.65529 1366.83113 1367.34675 1366.30804
20040123 042852 1361.69589 1366.87188 1367.38057 1366.35416
20040123 052852 1361.72561 1366.90171 1367.41815 1366.37793
20040123 062852 1361.69555 1366.87154 1367.39127 1366.34517
20040123 072852 1361.72108 1366.89717 1367.41900 1366.36914
20040123 082852 1361.68120 1366.85713 1367.38682 1366.32298
20040123 092852 1361.70762 1366.88366 1367.40155 1366.35862
20040123 102852 1361.67828 1366.85420 1367.38547 1366.31879
20040123 112852 1361.67286 1366.84877 1367.40595 1366.29330
20040123 122852 1361.65164 1366.82746 1367.37957 1366.27591
20040123 132852 1361.70496 1366.88099 1367.43210 1366.33019
20040123 142852 1361.72222 1366.89831 1367.43382 1366.35955
20040123 152852 1361.72531 1366.90141 1367.41400 1366.38030
20040123 162852 1361.78301 1366.95933 1367.45517 1366.45108
20040123 172852 1361.85774 1367.03435  NaN 1366.48448
20040123 182852 1361.83199 1367.00850  NaN 1366.45859
20040123 192852 1361.77837 1366.95468 1367.41901 1366.47049
20040123 202852 1361.82786 1367.00435 1367.48867 1366.50476
20040123 212852 1361.78883 1366.96517 1367.45519 1366.46116
20040123 222852 1361.75022 1366.92642 1367.43837 1366.40556
20040123 232852 1361.75313 1366.92934 1367.44769 1366.40355
20040124 002852 1361.72574 1366.90184  NaN 1366.35169
20040124 012852 1361.73933 1366.91548  NaN 1366.36530
20040124 022852 1361.69290 1366.86888  NaN 1366.31865
20040124 032852 1361.68110 1366.85704  NaN 1366.30677
20040124 042852 1361.69578 1366.87177 1367.44111 1366.30695
20040124 052852 1361.68380 1366.85975 1367.43138 1366.29319
20040124 062852 1361.69417 1366.87016 1367.44106 1366.30417
20040124 072852 1361.70495 1366.88097 1367.45698 1366.31110
20040124 082852 1361.70508 1366.88111 1367.44681 1366.31908
20040124 092852 1361.65675 1366.83259 1367.40678 1366.26412
20040124 102852 1361.69862 1366.87462 1367.45285 1366.30308
20040124 112852 1361.68447 1366.86042 1367.42858 1366.29652
20040124 122852 1361.69482 1366.87080 1367.42185 1366.31987
20040124 132852 1361.71288 1366.88894 1367.46997 1366.31530
20040124 142852 1361.69214 1366.86812 1367.42280 1366.31441
20040124 152852 1361.71885 1366.89493 1367.44482 1366.34484
20040124 162852 1361.73333 1366.90947 1367.45894 1366.35967
20040124 172852 1361.72644 1366.90255 1367.43632 1366.36459
20040124 182852 1361.69725 1366.87324 1367.41224 1366.33132
20040124 192852 1361.71071 1366.88676 1367.43836 1366.33534
20040124 202852 1361.67679 1366.85271 1367.39609 1366.30746
20040124 212852 1361.68587 1366.86182 1367.41961 1366.30573
20040124 222852 1361.66547 1366.84135 1367.39858 1366.28567
20040124 232852 1361.66361 1366.83948 1367.41011 1366.27376
20040125 002852 1361.65874 1366.83459 1367.40213 1366.27118
20040125 012852 1361.64119 1366.81697 1367.39170 1366.24819
20040125 022852 1361.62492 1366.80064 1367.37783 1366.23003
20040125 032852 1361.62767 1366.80340 1367.37510 1366.23690
20040125 042852 1361.61119 1366.78686 1367.37527 1366.20789
20040125 052852 1361.56248 1366.73797 1367.33200 1366.15482
20040125 062852 1361.63349 1366.80924 1367.39227 1366.23432
20040125 072852 1361.64860 1366.82441 1367.39904 1366.25574
20040125 082852 1361.64534 1366.82114 1367.39897 1366.25011
20040125 092852 1361.64280 1366.81859 1367.39489 1366.24869
20040125 102852 1361.65030 1366.82612 1367.39296 1366.26325
20040125 112852 1361.64528 1366.82108 1367.39133 1366.25569
20040125 122852 1361.63167 1366.80742 1367.36706 1366.24989
20040125 132852 1361.64378 1366.81957 1367.37973 1366.26165
20040125 142852 1361.59903 1366.77465 1367.34815 1366.20686
20040125 152852 1361.57862 1366.75417 1367.33522 1366.18080
20040125 162852 1361.56956 1366.74507 1367.31970 1366.17646
20040125 172852 1361.55880 1366.73427 1367.30787 1366.16642
20040125 182852 1361.53531 1366.71069 1367.28939 1366.13909
20040125 192852 1361.58093 1366.75648 1367.33221 1366.18707
20040125 202852 1361.55275 1366.72819 1367.29164 1366.16782
20040125 212852 1361.49644 1366.67168 1367.24126 1366.10679
20040125 222852 1361.47775 1366.65291 1367.26003 1366.06049
20040125 232852 1361.45762 1366.63271 1367.22125 1366.05393
20040126 002852 1361.49810 1366.67334 1367.25128 1366.10233
20040126 012852 1361.47640 1366.65156 1367.20780 1366.09643
20040126 022852 1361.48670 1366.66190 1367.22247 1366.10359
20040126 032852 1361.47247 1366.64761 1367.22094 1366.07999
20040126 042852 1361.45830 1366.63339 1367.21001 1366.06336
20040126 052852 1361.44168 1366.61670 1367.18679 1366.05145
20040126 062852 1361.44465 1366.61969 1367.19296 1366.05210
20040126 072852 1361.44413 1366.61916 1367.18618 1366.05613
20040126 082852 1361.39191 1366.56674 1367.13080 1366.00586
20040126 092852 1361.39557 1366.57042 1367.14457 1366.00220
20040126 102852 1361.36490 1366.53964 1367.11025 1365.97399
20040126 112852 1361.33683 1366.51146 1367.07677 1365.94965
20040126 122852 1361.34682 1366.52149 1367.08529 1365.96077
20040126 132852 1361.31844 1366.49299 1367.06986 1365.92284
20040126 142852 1361.28533 1366.45976 1367.03743 1365.88903
20040126 152852 1361.30874 1366.48326 1367.05706 1365.91533
20040126 162852 1361.33628 1366.51090 1367.08138 1365.94538
20040126 172852 1361.31440 1366.48894 1367.06670 1365.91818
20040126 182852 1361.28703 1366.46147 1367.03127 1365.89643
20040126 192852 1361.26456 1366.43891 1367.02289 1365.86370
20040126 202852 1361.25274 1366.42705 1367.00716 1365.85464
20040126 212852 1361.24480 1366.41908 1366.98594 1365.85617
20040126 222852 1361.26236 1366.43670 1367.00601 1365.87205
20040126 232852 1361.26923 1366.44360 1366.99448 1365.89213
20040127 002852 1361.23561 1366.40985 1366.98005 1365.84457
20040127 012852 1361.24857 1366.42286 1366.97732 1365.86881
20040127 022852 1361.25428 1366.42859 1366.98429 1365.87366
20040127 032852 1361.22407 1366.39827 1366.98816 1365.81898
20040127 042852 1361.21261 1366.38677 1366.97098 1365.81154
20040127 052852 1361.20221 1366.37633 1366.95901 1365.80222
20040127 062852 1361.21299 1366.38715 1366.96613 1365.81567
20040127 072852 1361.20575 1366.37988 1366.96020 1365.80748
20040127 082852 1361.22427 1366.39847 1366.97462 1365.82903
20040127 092852 1361.19539 1366.36948 1366.94304 1365.80190
20040127 102852 1361.17262 1366.34662 1366.91781 1365.78072
20040127 112852 1361.22817 1366.40238 1366.98473 1365.82861
20040127 122852 1361.15375 1366.32768 1366.91580 1365.74984
20040127 132852 1361.13046 1366.30431 1366.89212 1365.72670
20040127 142852 1361.14007 1366.31395 1366.89439 1365.74155
20040127 152852 1361.14810 1366.32201 1366.90277 1365.74940
20040127 162852 1361.16185 1366.33581 1366.91639 1365.76335
20040127 172852 1361.15312 1366.32705 1366.91326 1365.75065
20040127 182852 1361.14460 1366.31849 1366.90088 1365.74478
20040127 192852 1361.12931 1366.30315 1366.87530 1365.73661
20040127 202852 1361.13456 1366.30842 1366.87092 1365.74864
20040127 212852 1361.08409 1366.25776 1366.86564 1365.66626
20040127 222852 1361.13085 1366.30469 1366.90681 1365.71725
20040127 232852 1361.10161 1366.27534 1366.85163 1365.70593
20040128 002852 1361.12755 1366.30138 1366.86340 1365.74191
20040128 012852 1361.10713 1366.28089 1366.82487 1365.73396
20040128 022852 1361.13451 1366.30837 1366.84634 1365.76561
20040128 032852 1361.13387 1366.30773 1366.85841 1365.75612
20040128 042852 1361.14251 1366.31640 1366.84088 1365.78294
20040128 052852 1361.10166 1366.27540 1366.84810 1365.70850
20040128 062852 1361.07845 1366.25210 1366.82132 1365.68761
20040128 072852 1361.07064 1366.24426 1366.80394 1365.68636
20040128 082852 1361.03887 1366.21236 1366.78081 1365.64841
20040128 092852 1361.04563 1366.21915 1366.79388 1365.65086
20040128 102852 1361.03184 1366.20531 1366.77290 1365.64193
20040128 112852 1361.09346 1366.26716 1366.82813 1365.70835
20040128 122852 1361.06074 1366.23432 1366.80455 1365.66912
20040128 132852 1361.02528 1366.19872 1366.76767 1365.63440
20040128 142852 1361.06313 1366.23671 1366.81358 1365.66692
20040128 152852 1361.04017 1366.21367 1366.78706 1365.64626
20040128 162852 1361.02755 1366.20100 1366.78183 1365.62845
20040128 172852 1361.02410 1366.19754 1366.75440 1365.64147
20040128 182852 1361.07998 1366.25363 1366.80672 1365.70015
20040128 192852 1361.04009 1366.21359 1366.78788 1365.64549
20040128 202852 1361.01591 1366.18932 1366.76450 1365.62059
20040128 212852 1361.03471 1366.20818 1366.78362 1365.63925
20040128 222852 1361.05848 1366.23204 1366.81099 1365.66067
20040128 232852 1361.03683 1366.21032 1366.78206 1365.64390
20040129 002852 1361.05936 1366.23293 1366.80268 1365.66786
20040129 012852 1361.06362 1366.23721 1366.80670 1365.67230
20040129 022852 1361.08725 1366.26093 1366.82397 1365.70045
20040129 032852 1361.10463 1366.27838 1366.84354 1365.71642
20040129 042852 1361.07687 1366.25051 1366.81531 1365.68877
20040129 052852 1361.10808 1366.28184 1366.83518 1365.72802
20040129 062852 1361.10399 1366.27773 1366.83420 1365.72173
20040129 072852 1361.12927 1366.30311 1366.87352 1365.73742
20040129 082852 1361.11992 1366.29373 1366.85514 1365.73426
20040129 092852 1361.09740 1366.27112 1366.83626 1365.70904
20040129 102852 1361.09792 1366.27164 1366.84813 1365.70162
20040129 112852 1361.06281 1366.23640 1366.81850 1365.66245
20040129 122852 1361.08952 1366.26320 1366.85237 1365.68431
20040129 132852 1361.07710 1366.25074 1366.83529 1365.67505
20040129 142852 1361.07489 1366.24852 1366.83511 1365.67138
20040129 152852 1361.08308 1366.25674 1366.83453 1365.68573
20040129 162852 1361.08825 1366.26194 1366.83704 1365.69277
20040129 172852 1361.02876 1366.20222 1366.77326 1365.63588
20040129 182852 1361.03192 1366.20539 1366.78588 1365.63243
20040129 192852 1361.04746 1366.22099 1366.79490 1365.65262
20040129 202852 1361.00172 1366.17507 1366.75632 1365.60154
20040129 212852 1361.06085 1366.23442 1366.82689 1365.65302
20040129 222852 1361.03201 1366.20548 1366.81046 1365.61527
20040129 232852 1361.04710 1366.22062 1366.79513 1365.65177
20040130 002852 1361.05597 1366.22953 1366.81040 1365.65620
20040130 012852 1361.06510 1366.23869 1366.79842 1365.68020
20040130 022852 1361.04003 1366.21353 1366.76833 1365.65848
20040130 032852 1361.11339 1366.28717 1366.83895 1365.73424
20040130 042852 1361.13073 1366.30458 1366.85512 1365.75251
20040130 052852 1361.04890 1366.22243 1366.81839 1365.63841
20040130 062852 1361.06827 1366.24187 1366.85686 1365.64443
20040130 072852 1361.06391 1366.23750 1366.84253 1365.64704
20040130 082852 1361.02904 1366.20249 1366.80520 1365.61365
20040130 092852 1361.03613 1366.20961 1366.79727 1365.63137
20040130 102852 1361.05424 1366.22780 1366.80448 1365.65727
20040130 112852 1361.05951 1366.23308 1366.79980 1365.66957
20040130 122852 1361.08739 1366.26107 1366.82977 1365.69615
20040130 132852 1361.10347 1366.27721 1366.81104 1365.73696
20040130 142852 1361.10931 1366.28307 1366.79036 1365.76166
20040130 152852 1361.16338 1366.33734 1366.83778 1365.82085
20040130 162852 1361.18352 1366.35757 1366.84705 1365.84892
20040130 172852 1361.20479 1366.37891 1366.83171 1365.89647
20040130 182852 1361.23213 1366.40635 1366.85951 1365.92378
20040130 192852 1361.32513 1366.49971  NaN 1365.94372
20040130 202852 1361.25918 1366.43352  NaN 1365.87750
20040130 212852 1361.24861 1366.42290  NaN 1365.86686
20040130 222852 1361.19341 1366.36749 1366.88006 1365.84271
20040130 232852 1361.19582 1366.36992 1366.89012 1365.83968
20040131 002852 1361.19559 1366.36968 1366.89974 1365.83238
20040131 012852 1361.17587 1366.34989 1366.88931 1365.80584
20040131 022852 1361.14805 1366.32196 1366.85223 1365.78457
20040131 032852 1361.10483 1366.27858 1366.86045 1365.70372
20040131 042852 1361.05893 1366.23250 1366.86166 1365.62313
20040131 052852 1361.07140 1366.24501 1366.84068 1365.65998
20040131 062852 1361.11739 1366.29119 1366.88405 1365.70812
20040131 072852 1361.11253 1366.28630 1366.85247 1365.72275
20040131 082852 1361.12395 1366.29777 1366.84654 1365.74699
20040131 092852 1361.07458 1366.24821 1366.80327 1365.69280
20040131 102852 1361.07473 1366.24836 1366.83402 1365.67031
20040131 112852 1361.10648 1366.28023 1366.85414 1365.71085
20040131 122852 1361.10664 1366.28039 1366.87741 1365.69384
20040131 132852 1361.08007 1366.25372 1366.83288 1365.68040
20040131 142852 1361.10040 1366.27413 1366.84009 1365.71059
20040131 152852 1361.07314 1366.24677 1366.80841 1365.68642
20040131 162852 1361.10423 1366.27798 1366.83633 1365.72007
20040131 172852 1361.08055 1366.25420 1366.81140 1365.69715
20040131 182852 1361.09927 1366.27299 1366.83847 1365.70975
20040131 192852 1361.06736 1366.24096 1366.79938 1365.68296
20040131 202852 1361.04390 1366.21741 1366.78610 1365.65174
20040131 212852 1361.06302 1366.23661 1366.81237 1365.66564
20040131 222852 1361.05966 1366.23323 1366.79974 1365.66916
20040131 232852 1361.03835 1366.21184 1366.77695 1365.64881
20040201 002852 1361.05123 1366.22477 1366.79572 1365.65736
20040201 012852 1361.03960 1366.21309 1366.78854 1365.64230
20040201 022852 1361.05747 1366.23103 1366.79636 1365.66780
20040201 032852 1361.08732 1366.26100 1366.81382 1365.70711
20040201 042852 1361.06584 1366.23943 1366.81964 1365.66503
20040201 052852 1361.02672 1366.20017 1366.78891 1365.61937
20040201 062852 1361.03937 1366.21287 1366.78993 1365.64080
20040201 072852 1360.99912 1366.17247 1366.74324 1365.60510
20040201 082852 1361.06189 1366.23547 1366.80031 1365.67253
20040201 092852 1361.07176 1366.24538 1366.82083 1365.67450
20040201 102852 1361.02631 1366.19976 1366.75635 1365.64298
20040201 112852 1361.03242 1366.20589 1366.75706 1365.65315
20040201 122852 1361.01019 1366.18358 1366.74133 1365.62590
20040201 132852 1361.01943 1366.19285 1366.72855 1365.65172
20040201 142852 1361.03605 1366.20954 1366.74056 1365.67191
20040201 152852 1361.06559 1366.23919 1366.75963 1365.70953
20040201 162852 1361.02723 1366.20068 1366.70325 1365.68450
20040201 172852 1361.03644 1366.20992 1366.71147 1365.69457
20040201 182852 1361.03091 1366.20437 1366.70333 1365.69102
20040201 192852 1361.06620 1366.23980 1366.74150 1365.72443
20040201 202852 1361.05769 1366.23125 1366.73722 1365.71270
20040201 212852 1361.02471 1366.19815 1366.70903 1365.67593
20040201 222852 1361.03827 1366.21176 1366.72225 1365.68988
20040201 232852 1360.99851 1366.17185 1366.69036 1365.64393
20040202 002852 1360.96425 1366.13746 1366.67684 1365.59367
20040202 012852 1360.99568 1366.16901 1366.71696 1365.61869
20040202 022852 1360.93062 1366.10370 1366.66822 1365.54072
20040202 032852 1360.94029 1366.11341 1366.68009 1365.54875
20040202 042852 1360.94340 1366.11654 1366.69039 1365.54635
20040202 052852 1360.94147 1366.11459 1366.68997 1365.54320
20040202 062852 1360.94830 1366.12145 1366.71514 1365.53592
20040202 072852 1360.89092 1366.06385 1366.64955 1365.48441
20040202 082852 1360.95916 1366.13235 1366.69713 1365.56905
20040202 092852 1360.97539 1366.14864 1366.71069 1365.58744
20040202 102852 1360.94386 1366.11699 1366.68248 1365.55310
20040202 112852 1360.95152 1366.12468 1366.67247 1365.57455
20040202 122852 1360.90000 1366.07297 1366.64204 1365.50625
20040202 132852 1360.91435 1366.08737 1366.68270 1365.50017
20040202 142852 1360.95578 1366.12895 1366.71847 1365.54626
20040202 152852 1360.95956 1366.13275 1366.69874 1365.56841
20040202 162852 1360.92858 1366.10165 1366.66151 1365.54210
20040202 172852 1360.92860 1366.10167 1366.66532 1365.53914
20040202 182852 1360.94599 1366.11913 1366.66769 1365.56841
20040202 192852 1360.96966 1366.14289 1366.67816 1365.60257
20040202 202852 1360.93522 1366.10832 1366.66112 1365.55427
20040202 212852 1360.92970 1366.10278 1366.65629 1365.54817
20040202 222852 1360.96750 1366.14072 1366.70426 1365.57825
20040202 232852 1361.01243 1366.18583 1366.74952 1365.62323
20040203 002852 1360.99980 1366.17314 1366.70969 1365.63182
20040203 012852 1361.00374 1366.17711 1366.70515 1365.64243
20040203 022852 1360.96286 1366.13607 1366.69367 1365.57823
20040203 032852 1360.98393 1366.15721 1366.72199 1365.59376
20040203 042852 1360.99191 1366.16523 1366.73590 1365.59714
20040203 052852 1360.98688 1366.16018 1366.72987 1365.59286
20040203 062852 1360.96943 1366.14266 1366.72009 1365.56930
20040203 072852 1361.01206 1366.18545 1366.75463 1365.61854
20040203 082852 1360.98971 1366.16301 1366.73667 1365.59260
20040203 092852 1360.97310 1366.14635 1366.73789 1365.56194
20040203 102852 1360.98298 1366.15626 1366.74115 1365.57707
20040203 112852 1361.02577 1366.19921 1366.76507 1365.63490
20040203 122852 1361.01447 1366.18787 1366.77584 1365.60627
20040203 132852 1360.99734 1366.17068 1366.77420 1365.57689
20040203 142852 1360.99332 1366.16664 1366.76227 1365.57901
20040203 152852 1360.95670 1366.12988 1366.70963 1365.55466
20040203 162852 1361.03721 1366.21070 1366.80505 1365.62406
20040203 172852 1360.99565 1366.16898 1366.74882 1365.59368
20040203 182852 1361.01358 1366.18698 1366.76363 1365.61416
20040203 192852 1361.01108 1366.18447 1366.77490 1365.60087
20040203 202852 1361.02817 1366.20163 1366.77117 1365.63437
20040203 212852 1361.04672 1366.22025 1366.78053 1365.66023
20040203 222852 1361.00620 1366.17957 1366.74670 1365.61418
20040203 232852 1361.06321 1366.23679 1366.79968 1365.67472
20040204 002852 1361.07926 1366.25291 1366.81538 1365.69115
20040204 012852 1361.05572 1366.22928 1366.77640 1365.67954
20040204 022852 1361.09059 1366.26428 1366.81473 1365.71192
20040204 032852 1361.09245 1366.26615 1366.82601 1365.70642
20040204 042852 1361.08213 1366.25579 1366.80669 1365.70306
20040204 052852 1361.05510 1366.22866 1366.77761 1365.67746
20040204 062852 1361.02042 1366.19384 1366.74493 1365.64096
20040204 072852 1361.04240 1366.21590 1366.77019 1365.66050
20040204 082852 1361.03905 1366.21255 1366.77291 1365.65238
20040204 092852 1361.02590 1366.19934 1366.74907 1365.64750
20040204 102852 1361.04609 1366.21961 1366.77039 1365.66693
20040204 112852 1361.00680 1366.18017 1366.71916 1365.63674
20040204 122852 1361.06026 1366.23383 1366.77697 1365.68714
20040204 132852 1361.03379 1366.20727 1366.75929 1365.65358
20040204 142852 1360.99687 1366.17020 1366.72935 1365.61091
20040204 152852 1361.02493 1366.19837 1366.75792 1365.63876
20040204 162852 1361.01347 1366.18686 1366.75184 1365.62297
20040204 172852 1361.01561 1366.18902 1366.75210 1365.62660
20040204 182852 1361.00647 1366.17984 1366.75167 1365.61054
20040204 192852 1360.97834 1366.15161 1366.71733 1365.58708
20040204 202852 1360.97881 1366.15208 1366.71360 1365.59085
20040204 212852 1360.96877 1366.14200 1366.70806 1365.57717
20040204 222852 1360.94151 1366.11464 1366.69463 1365.53885
20040204 232852 1360.97238 1366.14563 1366.71574 1365.57759
20040205 002852 1360.95493 1366.12811 1366.67846 1365.57559
20040205 012852 1360.92158 1366.09463 1366.66072 1365.52972
20040205 022852 1360.92479 1366.09785 1366.69344 1365.50973
20040205 032852 1360.90061 1366.07358 1366.65656 1365.49537
20040205 042852 1360.88994 1366.06287 1366.66887 1365.46652
20040205 052852 1360.85891 1366.03172 1366.63714 1365.43581
20040205 062852 1360.87475 1366.04762 1366.63770 1365.46376
20040205 072852 1360.88495 1366.05786 1366.62867 1365.48913
20040205 082852 1360.89059 1366.06352 1366.63243 1365.49628
20040205 092852 1360.87247 1366.04533 1366.61335 1365.47877
20040205 102852 1360.92961 1366.10269 1366.65801 1365.54610
20040205 112852 1360.89184 1366.06478 1366.62438 1365.50480
20040205 122852 1360.87892 1366.05180 1366.61369 1365.49002
20040205 132852 1360.91845 1366.09149 1366.66532 1365.52028
20040205 142852 1360.88273 1366.05563 1366.62452 1365.48831
20040205 152852 1360.87517 1366.04804 1366.59928 1365.49461
20040205 162852 1360.87965 1366.05254 1366.60675 1365.49676
20040205 172852 1360.83808 1366.01082 1366.56186 1365.45752
20040205 182852 1360.80299 1365.97558 1366.53853 1365.41290
20040205 192852 1360.80935 1365.98197 1366.55130 1365.41425
20040205 202852 1360.82528 1365.99796 1366.58366 1365.41733
20040205 212852 1360.79877 1365.97135 1366.54462 1365.40051
20040205 222852 1360.80852 1365.98114 1366.56338 1365.40320
20040205 232852 1360.79407 1365.96664 1366.54215 1365.39400
20040206 002852 1360.82317 1365.99584 1366.59076 1365.40789
20040206 012852 1360.84857 1366.02134 1366.60567 1365.44172
20040206 022852 1360.78544 1365.95797 1366.53164 1365.38677
20040206 032852 1360.76780 1365.94026 1366.51995 1365.36429
20040206 042852 1360.74674 1365.91913 1366.51341 1365.33163
20040206 052852 1360.75529 1365.92770 1366.53193 1365.33235
20040206 062852 1360.72447 1365.89677 1366.47779 1365.31972
20040206 072852 1360.78770 1365.96024 1366.52045 1365.39961
20040206 082852 1360.74221 1365.91458 1366.48727 1365.34410
20040206 092852 1360.78459 1365.95712 1366.53033 1365.38622
20040206 102852 1360.76892 1365.94139 1366.49689 1365.38446
20040206 112852 1360.78730 1365.95984 1366.52101 1365.39845
20040206 122852 1360.76490 1365.93735 1366.50752 1365.36883
20040206 132852 1360.75183 1365.92424 1366.49923 1365.35188
20040206 142852 1360.79371 1365.96627 1366.52824 1365.40422
20040206 152852 1360.79657 1365.96915 1366.52991 1365.40804
20040206 162852 1360.76133 1365.93377 1366.49022 1365.37608
20040206 172852 1360.79654 1365.96912 1366.52778 1365.40967
20040206 182852 1360.76649 1365.93895 1366.51634 1365.36459
20040206 192852 1360.79977 1365.97236 1366.54590 1365.40104
20040206 202852 1360.73345 1365.90578 1366.49232 1365.32408
20040206 212852 1360.78154 1365.95406 1366.53878 1365.37378
20040206 222852 1360.78301 1365.95553 1366.53954 1365.37580
20040206 232852 1360.75706 1365.92949 1366.50100 1365.35972
20040207 002852 1360.76768 1365.94014 1366.51391 1365.36855
20040207 012852 1360.77885 1365.95136 1366.51623 1365.38690
20040207 022852 1360.77437 1365.94686 1366.53502 1365.36365
20040207 032852 1360.76093 1365.93337 1366.51800 1365.35297
20040207 042852 1360.74292 1365.91529 1366.48716 1365.34514
20040207 052852 1360.72000 1365.89228 1366.47372 1365.31439
20040207 062852 1360.75881 1365.93124 1366.52223 1365.34558
20040207 072852 1360.77503 1365.94752 1366.54789 1365.35419
20040207 082852 1360.75505 1365.92746 1366.52216 1365.33869
20040207 092852 1360.71522 1365.88749 1366.47792 1365.30213
20040207 102852 1360.74385 1365.91622 1366.50538 1365.33186
20040207 112852 1360.70797 1365.88021 1366.47924 1365.28774
20040207 122852 1360.69462 1365.86680 1366.46060 1365.27858
20040207 132852 1360.72491 1365.89721 1366.48835 1365.31113
20040207 142852 1360.74360 1365.91597 1366.50257 1365.33359
20040207 152852 1360.74133 1365.91370 1366.50173 1365.33013
20040207 162852 1360.75322 1365.92563 1366.50754 1365.34706
20040207 172852 1360.75021 1365.92261 1366.49260 1365.35380
20040207 182852 1360.71758 1365.88985 1366.47481 1365.30875
20040207 192852 1360.74727 1365.91965 1366.49092 1365.34977
20040207 202852 1360.71565 1365.88792 1366.46449 1365.31369
20040207 212852 1360.72394 1365.89624 1366.46895 1365.32516
20040207 222852 1360.75062 1365.92302 1366.49371 1365.35360
20040207 232852 1360.73933 1365.91169 1366.49122 1365.33499
20040208 002852 1360.76179 1365.93424 1366.51408 1365.35727
20040208 012852 1360.76604 1365.93850 1366.52469 1365.35629
20040208 022852 1360.77147 1365.94394 1366.54465 1365.34979
20040208 032852 1360.75965 1365.93208 1366.53931 1365.33254
20040208 042852 1360.75961 1365.93204 1366.54022 1365.33172
20040208 052852 1360.74589 1365.91827 1366.52563 1365.31861
20040208 062852 1360.77855 1365.95105 1366.54998 1365.35832
20040208 072852 1360.77280 1365.94528 1366.51939 1365.37297
20040208 082852 1360.79360 1365.96616 1366.53365 1365.39930
20040208 092852 1360.84440 1366.01716 1366.58861 1365.44703
20040208 102852 1360.81634 1365.98899 1366.56637 1365.41397
20040208 112852 1360.81884 1365.99150 1366.57158 1365.41425
20040208 122852 1360.79679 1365.96936 1366.55319 1365.38901
20040208 132852 1360.78363 1365.95615 1366.54547 1365.37126
20040208 142852 1360.78287 1365.95540 1366.54551 1365.36982
20040208 152852 1360.78516 1365.95769 1366.55397 1365.36699
20040208 162852 1360.79705 1365.96962 1366.57688 1365.36981
20040208 172852 1360.79364 1365.96620 1366.56439 1365.37385
20040208 182852 1360.77469 1365.94718 1366.54560 1365.35460
20040208 192852 1360.77858 1365.95108 1366.55705 1365.35219
20040208 202852 1360.78129 1365.95380 1366.56741 1365.34851
20040208 212852 1360.80617 1365.97878 1366.57037 1365.39176
20040208 222852 1360.79118 1365.96373 1366.57193 1365.36284
20040208 232852 1360.86118 1366.03399 1366.63294 1365.44076
20040209 002852 1360.83166 1366.00437 1366.61485 1365.40144
20040209 012852 1360.84189 1366.01464 1366.60736 1365.42652
20040209 022852 1360.88332 1366.05622 1366.64971 1365.46742
20040209 032852 1360.92549 1366.09855 1366.68372 1365.51670
20040209 042852 1360.92377 1366.09683 1366.68508 1365.51235
20040209 052852 1360.89665 1366.06961 1366.65134 1365.49058
20040209 062852 1360.91171 1366.08472 1366.66440 1365.50740
20040209 072852 1360.90612 1366.07911 1366.66086 1365.50001
20040209 082852 1360.90905 1366.08205 1366.65121 1365.51360
20040209 092852 1360.92816 1366.10124 1366.67717 1365.52702
20040209 102852 1360.98090 1366.15417 1366.73158 1365.57868
20040209 112852 1360.98640 1366.15970 1366.71624 1365.60197
20040209 122852 1360.96763 1366.14086 1366.71459 1365.56845
20040209 132852 1360.96788 1366.14110 1366.72770 1365.55769
20040209 142852 1360.96823 1366.14145 1366.73606 1365.55115
20040209 152852 1360.97700 1366.15026 1366.72932 1365.57326
20040209 162852 1361.01400 1366.18740 1366.76817 1365.60890
20040209 172852 1361.02097 1366.19440 1366.76693 1365.62295
20040209 182852 1361.02202 1366.19545 1366.76094 1365.63008
20040209 192852 1361.03176 1366.20522 1366.77335 1365.63757
20040209 202852 1361.00811 1366.18148 1366.74170 1365.62065
20040209 212852 1361.06149 1366.23507 1366.81576 1365.65651
20040209 222852 1361.08683 1366.26051 1366.84412 1365.67940
20040209 232852 1361.10044 1366.27417 1366.84883 1365.70080
20040210 002852 1361.13584 1366.30970 1366.87238 1365.74675
20040210 012852 1361.10437 1366.27811 1366.83514 1365.72008
20040210 022852 1361.12837 1366.30220 1366.86025 1365.74330
20040210 032852 1361.11366 1366.28744 1366.84885 1365.72559
20040210 042852 1361.16118 1366.33514 1366.88681 1365.78185
20040210 052852 1361.13254 1366.30639 1366.84022 1365.76878
20040210 062852 1361.17479 1366.34881 1366.88762 1365.80685
20040210 072852 1361.13586 1366.30972 1366.84983 1365.76666
20040210 082852 1361.13665 1366.31051 1366.84874 1365.76915
20040210 092852 1361.12712 1366.30095 1366.86304 1365.73853
20040210 102852 1361.14529 1366.31918 1366.87154 1365.76539
20040210 112852 1361.12282 1366.29663 1366.86136 1365.73189
20040210 122852 1361.19489 1366.36898 1366.94051 1365.79818
20040210 132852 1361.17665 1366.35067 1366.91322 1365.78785
20040210 142852 1361.18766 1366.36172 1366.91740 1365.80503
20040210 152852 1361.16504 1366.33901 1366.89593 1365.78122
20040210 162852 1361.19913 1366.37323 1366.93359 1365.81237
20040210 172852 1361.17115 1366.34515 1366.89549 1365.79325
20040210 182852 1361.19209 1366.36616 1366.91750 1365.81340
20040210 192852 1361.19161 1366.36568 1366.91940 1365.81079
20040210 202852 1361.16333 1366.33729 1366.89511 1365.77874
20040210 212852 1361.18453 1366.35857 1366.94392 1365.77527
20040210 222852 1361.19189 1366.36596 1366.96042 1365.77442
20040210 232852 1361.16924 1366.34324 1366.91988 1365.76772
20040211 002852 1361.18648 1366.36054 1366.94308 1365.77968
20040211 012852 1361.20780 1366.38193 1366.96879 1365.79716
20040211 022852 1361.19438 1366.36847 1366.94597 1365.79213
20040211 032852 1361.22198 1366.39617  NaN 1365.83097
20040211 042852 1361.27073 1366.44511 1366.99521 1365.89362
20040211 052852 1361.21593 1366.39010 1366.97931 1365.80308
20040211 062852 1361.21231 1366.38647 1366.99212 1365.78447
20040211 072852 1361.17825 1366.35228 1366.95787 1365.75028
20040211 082852 1361.22178 1366.39597 1366.99203 1365.80262
20040211 092852 1361.20349 1366.37761 1366.96933 1365.78819
20040211 102852 1361.18742 1366.36148 1366.93409 1365.78949
20040211 112852 1361.24040 1366.41466 1366.99509 1365.83551
20040211 122852 1361.25624 1366.43056 1367.00985 1365.85247
20040211 132852 1361.28284 1366.45726 1367.01790 1365.89622
20040211 142852 1361.28903 1366.46348 1367.01757 1365.90841
20040211 152852 1361.33067 1366.50527 1367.05311 1365.95593
20040211 162852 1361.28664 1366.46107 1367.00653 1365.91391
20040211 172852 1361.30980 1366.48433 1367.02682 1365.93985
20040211 182852 1361.31106 1366.48559 1367.03313 1365.93650
20040211 192852 1361.29854 1366.47302 1367.01848 1365.92582
20040211 202852 1361.30064 1366.47513 1367.03684 1365.91309
20040211 212852 1361.29026 1366.46471 1367.03564 1365.89427
20040211 222852 1361.29354 1366.46800 1367.02939 1365.90625
20040211 232852 1361.29501 1366.46948 1367.04260 1365.89704
20040212 002852 1361.29317 1366.46763 1367.04275 1365.89339
20040212 012852 1361.33387 1366.50849 1367.08411 1365.93380
20040212 022852 1361.34262 1366.51726 1367.07821 1365.95589
20040212 032852 1361.32146 1366.49603 1367.05742 1365.93425
20040212 042852 1361.30951 1366.48403 1367.04987 1365.91822
20040212 052852 1361.31012 1366.48465 1367.04802 1365.92106
20040212 062852 1361.29193 1366.46639 1367.03503 1365.89805
20040212 072852 1361.28140 1366.45582 1367.04238 1365.87134
20040212 082852 1361.29659 1366.47106 1367.04294 1365.89983
20040212 092852 1361.31537 1366.48991 1367.05444 1365.92528
20040212 102852 1361.30086 1366.47535 1367.04419 1365.90685
20040212 112852 1361.30228 1366.47677 1367.04355 1365.91012
20040212 122852 1361.32733 1366.50192 1367.06560 1365.93803
20040212 132852 1361.26536 1366.43971 1366.99251 1365.88556
20040212 142852 1361.32301 1366.49759 1367.06641 1365.92910
20040212 152852 1361.30953 1366.48406 1367.06286 1365.90666
20040212 162852 1361.30543 1366.47994 1367.04172 1365.91775
20040212 172852 1361.28239 1366.45681 1367.01512 1365.89771
20040212 182852 1361.28687 1366.46131 1367.03762 1365.88613
20040212 192852 1361.32120 1366.49576 1367.07388 1365.91899
20040212 202852 1361.28374 1366.45816 1367.03638 1365.88130
20040212 212852 1361.26869 1366.44306 1367.01470 1365.87206
20040212 222852 1361.27424 1366.44863 1367.01569 1365.88171
20040212 232852 1361.27292 1366.44730 1367.02074 1365.87470
20040213 002852 1361.28041 1366.45482 1367.03899 1365.87265
20040213 012852 1361.27452 1366.44891 1367.03676 1365.86345
20040213 022852 1361.22727 1366.40148 1366.99487 1365.81109
20040213 032852 1361.25703 1366.43135 1367.02740 1365.83858
20040213 042852 1361.23447 1366.40871 1367.00896 1365.81219
20040213 052852 1361.23708 1366.41133 1367.00541 1365.82030
20040213 062852 1361.23350 1366.40774 1366.99611 1365.82181
20040213 072852 1361.24669 1366.42098 1367.01207 1365.83262
20040213 082852 1361.23427 1366.40850 1366.99142 1365.82744
20040213 092852 1361.20861 1366.38275 1366.95712 1365.80931
20040213 102852 1361.25712 1366.43144 1366.99573 1365.86701
20040213 112852 1361.25415 1366.42846 1366.97838 1365.87687
20040213 122852 1361.25820 1366.43252 1366.99008 1365.87410
20040213 132852 1361.26446 1366.43882 1366.99128 1365.88494
20040213 142852 1361.26123 1366.43557 1366.97374 1365.89447
20040213 152852 1361.26439 1366.43874 1366.99534 1365.88117
20040213 162852 1361.23891 1366.41317 1366.96054 1365.86385
20040213 172852 1361.21748 1366.39166 1366.94369 1365.83817
20040213 182852 1361.27363 1366.44802 1366.98171 1365.91093
20040213 192852 1361.30616 1366.48067 1367.01110 1365.94650
20040213 202852 1361.31006 1366.48458 1367.01750 1365.94820
20040213 212852 1361.33516 1366.50979 1367.03675 1365.97873
20040213 222852 1361.30433 1366.47884 1367.00361 1365.94975
20040213 232852 1361.26563 1366.43999 1366.96981 1365.90639
20040214 002852 1361.25187 1366.42617 1366.96586 1365.88375
20040214 012852 1361.25775 1366.43208 1366.99921 1365.86507
20040214 022852 1361.24870 1366.42299 1366.99551 1365.85116
20040214 032852 1361.26150 1366.43584 1366.99807 1365.87323
20040214 042852 1361.28160 1366.45602 1367.00587 1365.90449
20040214 052852 1361.32500 1366.49959 1367.04492 1365.95211
20040214 062852 1361.26797 1366.44233 1366.97247 1365.90848
20040214 072852 1361.27478 1366.44917 1366.97177 1365.92209
20040214 082852 1361.29729 1366.47176 1366.99103 1365.94769
20040214 092852 1361.32427 1366.49885 1367.01384 1365.97862
20040214 102852 1361.29824 1366.47272 1367.01714 1365.92608
20040214 112852 1361.30476 1366.47927 1367.04163 1365.91652
20040214 122852 1361.22843 1366.40265 1366.98438 1365.82251
20040214 132852 1361.26351 1366.43786 1367.02374 1365.85401
20040214 142852 1361.24976 1366.42406 1367.02400 1365.82757
20040214 152852 1361.25378 1366.42809 1367.01409 1365.84413
20040214 162852 1361.30765 1366.48216 1367.06654 1365.89965
20040214 172852 1361.27920 1366.45361 1367.03524 1365.87356
20040214 182852 1361.30350 1366.47800 1367.04866 1365.90779
20040214 192852 1361.31285 1366.48739 1367.05110 1365.92342
20040214 202852 1361.31684 1366.49139 1367.05645 1365.92621
20040214 212852 1361.35261 1366.52730 1367.10640 1365.94952
20040214 222852 1361.30901 1366.48354 1367.06630 1365.90248
20040214 232852 1361.33059 1366.50520 1367.07030 1365.93997
20040215 002852 1361.31793 1366.49248 1367.05760 1365.92723
20040215 012852 1361.37472 1366.54950 1367.11685 1365.98224
20040215 022852 1361.35022 1366.52489 1367.09026 1365.95943
20040215 032852 1361.39335 1366.56820 1367.13311 1366.00313
20040215 042852 1361.34476 1366.51941 1367.11046 1365.93096
20040215 052852 1361.35458 1366.52927 1367.11091 1365.94924
20040215 062852 1361.35117 1366.52586 1367.09251 1365.95923
20040215 072852 1361.34261 1366.51726 1367.08641 1365.94839
20040215 082852 1361.35056 1366.52524 1367.08740 1365.96262
20040215 092852 1361.35654 1366.53124 1367.07221 1365.98754
20040215 102852 1361.38796 1366.56278 1367.10651 1366.01661
20040215 112852 1361.40651 1366.58140 1367.10341 1366.05460
20040215 122852 1361.45637 1366.63145 1367.16927 1366.09055
20040215 132852 1361.40131 1366.57619 1367.14182 1366.01046
20040215 142852 1361.39838 1366.57324 1367.11532 1366.02853
20040215 152852 1361.45631 1366.63139 1367.17777 1366.08283
20040215 162852 1361.42781 1366.60278 1367.16287 1366.04199
20040215 172852 1361.40748 1366.58238 1367.15102 1366.01396
20040215 182852 1361.45308 1366.62815 1367.19342 1366.06275
20040215 192852 1361.43053 1366.60551 1367.16907 1366.04163
20040215 202852 1361.40014 1366.57501 1367.15287 1365.99837
20040215 212852 1361.48170 1366.65688 1367.23447 1366.08049
20040215 222852 1361.44728 1366.62233 1367.20697 1366.03965
20040215 232852 1361.42514 1366.60011 1367.18082 1366.02093
20040216 002852 1361.44606 1366.62110 1367.17862 1366.06259
20040216 012852 1361.40670 1366.58159 1367.14713 1366.01595
20040216 022852 1361.43488 1366.60988 1367.18058 1366.03964
20040216 032852 1361.46637 1366.64149 1367.21447 1366.06921
20040216 042852 1361.46070 1366.63580 1367.22943 1366.04512
20040216 052852 1361.51017 1366.68546 1367.26633 1366.10615
20040216 062852 1361.45631 1366.63140 1367.21923 1366.04589
20040216 072852 1361.44375 1366.61878 1367.18848 1366.04943
20040216 082852 1361.46435 1366.63946 1367.18983 1366.08733
20040216 092852 1361.45949 1366.63458 1367.17999 1366.08687
20040216 102852 1361.45667 1366.63175 1367.18813 1366.07426
20040216 112852 1361.45846 1366.63355 1367.19443 1366.07205
20040216 122852 1361.46480 1366.63991 1367.18973 1366.08827
20040216 132852 1361.47730 1366.65246 1367.22152 1366.08367
20040216 142852 1361.49764 1366.67288 1367.22628 1366.11805
20040216 152852 1361.46533 1366.64045 1367.20793 1366.07307
20040216 162852 1361.46509 1366.64021 1367.20398 1366.07613
20040216 172852 1361.44467 1366.61971 1367.17488 1366.06330
20040216 182852 1361.45664 1366.63172 1367.19868 1366.06481
20040216 192852 1361.46762 1366.64275 1367.20608 1366.07906
20040216 202852 1361.43074 1366.60572 1367.17558 1366.03622
20040216 212852 1361.45471 1366.62979 1367.21023 1366.05085
20040216 222852 1361.47977 1366.65494 1367.24293 1366.06928
20040216 232852 1361.48411 1366.65930 1367.24413 1366.07645
20040217 002852 1361.44788 1366.62293 1367.21168 1366.03659
20040217 012852 1361.41104 1366.58595 1367.17333 1366.00082
20040217 022852 1361.46574 1366.64085 1367.22578 1366.05791
20040217 032852 1361.48076 1366.65593 1367.22848 1366.08401
20040217 042852 1361.48158 1366.65676 1367.22293 1366.09053
20040217 052852 1361.50086 1366.67611 1367.24763 1366.10510
20040217 062852 1361.51323 1366.68852 1367.25518 1366.12185
20040217 072852 1361.50785 1366.68313 1367.25123 1366.11517
20040217 082852 1361.46511 1366.64022 1367.20373 1366.07636
20040217 092852 1361.47012 1366.64526 1367.19913 1366.08997
20040217 102852 1361.48996 1366.66517 1367.22003 1366.10900
20040217 112852 1361.49394 1366.66916 1367.22462 1366.11246
20040217 122852 1361.48927 1366.66447 1367.24082 1366.08914
20040217 132852 1361.48837 1366.66357 1367.23172 1366.09555
20040217 142852 1361.51096 1366.68625 1367.24992 1366.12221
20040217 152852 1361.52994 1366.70530 1367.25472 1366.15398
20040217 162852 1361.53078 1366.70615 1367.25812 1366.15254
20040217 172852 1361.47781 1366.65297 1367.20052 1366.10331
20040217 182852 1361.51222 1366.68751 1367.22467 1366.14711
20040217 192852 1361.51478 1366.69008 1367.22167 1366.15464
20040217 202852 1361.49751 1366.67274 1367.22797 1366.11623
20040217 212852 1361.46430 1366.63941 1367.20407 1366.07448
20040217 222852 1361.48019 1366.65536 1367.23912 1366.07341
20040217 232852 1361.48928 1366.66448 1367.24383 1366.08646
20040218 002852 1361.48202 1366.65719 1367.24182 1366.07446
20040218 012852 1361.48645 1366.66164 1367.24212 1366.08261
20040218 022852 1361.49056 1366.66577 1367.23827 1366.09384
20040218 032852 1361.51586 1366.69116 1367.25361 1366.12819
20040218 042852 1361.46336 1366.63846 1367.19886 1366.07732
20040218 052852 1361.44350 1366.61853 1367.23271 1366.00945
20040218 062852 1361.44795 1366.62300 1367.22081 1366.02851
20040218 072852 1361.48514 1366.66033 1367.25251 1366.07085
20040218 082852 1361.47054 1366.64567 1367.21676 1366.07499
20040218 092852 1361.48044 1366.65561 1367.22576 1366.08577
20040218 102852 1361.50794 1366.68322 1367.23556 1366.12924
20040218 112852 1361.43164 1366.60662 1367.18001 1366.03389
20040218 122852 1361.42221 1366.59716 1367.19406 1366.00347
20040218 132852 1361.44828 1366.62334 1367.22581 1366.02468
20040218 142852 1361.46649 1366.64161 1367.25613 1366.03221
20040218 152852 1361.45392 1366.62899 1367.25015 1366.01367
20040218 162852 1361.45860 1366.63369 1367.26680 1366.00771
20040218 172852 1361.42161 1366.59656 1367.22225 1365.97720
20040218 182852 1361.44026 1366.61528 1367.24295 1365.99415
20040218 192852 1361.42084 1366.59578 1367.21550 1365.98174
20040218 202852 1361.42250 1366.59745 1367.24075 1365.96239
20040218 212852 1361.44559 1366.62063 1367.25830 1365.99057
20040218 222852 1361.45719 1366.63227 1367.26445 1366.00711
20040218 232852 1361.45087 1366.62593 1367.22894 1366.02675
20040219 002852 1361.43860 1366.61362 1367.22114 1366.01041
20040219 012852 1361.47214 1366.64728 1367.24464 1366.05313
20040219 022852 1361.45874 1366.63383 1367.23444 1366.03678
20040219 032852 1361.47823 1366.65339 1367.25919 1366.05171
20040219 042852 1361.44095 1366.61597 1367.21374 1366.02145
20040219 052852 1361.42328 1366.59824 1367.17312 1366.02411
20040219 062852  NaN  NaN  NaN  NaN
20040219 072852  NaN  NaN  NaN  NaN
20040219 082852  NaN  NaN  NaN  NaN
20040219 092852 1361.49735 1366.67258 1367.24071  NaN
20040219 102852  NaN  NaN  NaN  NaN
20040219 112852  NaN  NaN  NaN  NaN
20040219 122852 1361.46876 1366.64389 1367.21213  NaN
20040219 132852 1361.45124 1366.62630 1367.23638 1366.02075
20040219 142852 1361.45733 1366.63241 1367.19721 1366.06724
20040219 152852 1361.41474 1366.58966 1367.18197 1365.99994
20040219 162852 1361.45476 1366.62983 1367.21652 1366.04512
20040219 172852 1361.46243 1366.63753 1367.21852 1366.05790
20040219 182852 1361.44716 1366.62221 1367.19497 1366.04991
20040219 192852 1361.47525 1366.65040 1367.20982 1366.09001
20040219 202852 1361.49389 1366.66912 1367.23466 1366.10325
20040219 212852 1361.45701 1366.63210 1367.19161 1366.07161
20040219 222852 1361.45199 1366.62706 1367.19836 1366.05605
20040219 232852 1361.43091 1366.60589 1367.18561 1366.02737
20040220 002852 1361.41392 1366.58884 1367.18036 1365.99979
20040220 012852 1361.42212 1366.59707 1367.18981 1366.00693
20040220 022852 1361.40574 1366.58063 1367.18061 1365.98401
20040220 032852 1361.40050 1366.57537 1367.17390 1365.98003
20040220 042852 1361.42476 1366.59972 1367.19815 1366.00448
20040220 052852 1361.40665 1366.58154 1367.17795 1365.98810
20040220 062852 1361.41479 1366.58972 1367.16810 1366.01236
20040220 072852 1361.39183 1366.56667 1367.14485 1365.98948
20040220 082852 1361.42313 1366.59808 1367.17429 1366.02265
20040220 092852 1361.43756 1366.61257 1367.17734 1366.04735
20040220 102852 1361.41342 1366.58834 1367.16534 1366.01219
20040220 112852 1361.44023 1366.61525 1367.19654 1366.03527
20040220 122852 1361.40621 1366.58110 1367.16809 1365.99604
20040220 132852 1361.40967 1366.58457 1367.18039 1365.99162
20040220 142852 1361.37143 1366.54619 1367.14043 1365.95464
20040220 152852 1361.40345 1366.57833 1367.16943 1365.98957
20040220 162852 1361.41040 1366.58531 1367.16798 1366.00408
20040220 172852 1361.42015 1366.59510 1367.18383 1366.00845
20040220 182852 1361.44115 1366.61617 1367.18993 1366.04289
20040220 192852 1361.40426 1366.57915 1367.14873 1366.00959
20040220 202852 1361.39233 1366.56717 1367.16117 1365.97579
20040220 212852 1361.42588 1366.60084 1367.19222 1366.01181
20040220 222852 1361.43307 1366.60807 1367.19857 1366.01981
20040220 232852 1361.40142 1366.57630 1367.16937 1365.98574
20040221 002852 1361.42771 1366.60268 1367.17112 1366.03413
20040221 012852 1361.43734 1366.61235 1367.18231 1366.04242
20040221 022852 1361.43869 1366.61371 1367.16921 1366.05669
20040221 032852 1361.40402 1366.57890 1367.15256 1366.00566
20040221 042852 1361.40542 1366.58031 1367.14646 1366.01378
20040221 052852 1361.41704 1366.59197 1367.15696 1366.02647
20040221 062852 1361.41001 1366.58491 1367.14870 1366.02047
20040221 072852 1361.37877 1366.55356 1367.11185 1365.99403
20040221 082852 1361.34943 1366.52410 1367.08710 1365.96036
20040221 092852 1361.37082 1366.54558 1367.10975 1365.98078
20040221 102852 1361.31355 1366.48809 1367.06165 1365.91491
20040221 112852 1361.34336 1366.51801 1367.11854 1365.92073
20040221 122852 1361.33717 1366.51180 1367.10744 1365.91887
20040221 132852 1361.36412 1366.53886 1367.14074 1365.94035
20040221 142852 1361.29255 1366.46701 1367.06714 1365.87006
20040221 152852 1361.31495 1366.48949 1367.07934 1365.90174
20040221 162852 1361.30156 1366.47606 1367.06988 1365.88473
20040221 172852 1361.32916 1366.50376 1367.09513 1365.91463
20040221 182852 1361.31394 1366.48848 1367.07198 1365.90638
20040221 192852 1361.27062 1366.44500 1367.03133 1365.86036
20040221 202852 1361.26485 1366.43921 1367.03298 1365.84792
20040221 212852 1361.21271 1366.38687 1367.00562 1365.77326
20040221 222852 1361.21458 1366.38874 1367.00827 1365.77443
20040221 232852 1361.21580 1366.38997 1367.00247 1365.78193
20040222 002852 1361.21571 1366.38988 1367.00067 1365.78337
20040222 012852 1361.15688 1366.33082 1366.92062 1365.74306
20040222 022852 1361.17895 1366.35298 1366.95121 1365.75768
20040222 032852 1361.17203 1366.34603 1366.93651 1365.75764
20040222 042852 1361.09513 1366.26884 1366.88301 1365.65929
20040222 052852 1361.09683 1366.27055 1366.89436 1365.65238
20040222 062852 1361.08381 1366.25748 1366.86974 1365.64962
20040222 072852 1361.08530 1366.25897 1366.86330 1365.65819
20040222 082852 1361.10763 1366.28139 1366.87219 1365.69268
20040222 092852 1361.09538 1366.26909 1366.85225 1365.68721
20040222 102852 1361.04441 1366.21793 1366.79930 1365.63764
20040222 112852 1361.04762 1366.22114 1366.79905 1365.64395
20040222 122852 1361.03424 1366.20772 1366.80169 1365.61616
20040222 132852 1361.06485 1366.23844 1366.82269 1365.65557
20040222 142852 1361.03294 1366.20642 1366.77551 1365.63708
20040222 152852 1361.00021 1366.17356  NaN 1365.60208
20040222 162852 1360.97517 1366.14843 1366.73086 1365.56716
20040222 172852 1361.02562 1366.19907 1366.76328 1365.63406
20040222 182852 1361.01066 1366.18405 1366.73758 1365.62859
20040222 192852 1360.99520 1366.16853 1366.72253 1365.61265
20040222 202852 1360.93556 1366.10866 1366.66868 1365.54740
20040222 212852 1360.96816 1366.14138 1366.71227 1365.57039
20040222 222852 1360.90428 1366.07726 1366.64622 1365.50799
20040222 232852 1360.91073 1366.08373 1366.65227 1365.51484
20040223 002852 1360.92606 1366.09913 1366.66837 1365.52960
20040223 012852 1360.93621 1366.10931 1366.67202 1365.54561
20040223 022852 1360.90529 1366.07828 1366.64686 1365.50932
20040223 032852 1360.89458 1366.06753 1366.64726 1365.48860
20040223 042852 1360.87061 1366.04347 1366.64091 1365.44871
20040223 052852 1360.82344 1365.99612 1366.58066 1365.41289
20040223 062852 1360.81749 1365.99015 1366.56461 1365.41592
20040223 072852 1360.81942 1365.99208 1366.56785 1365.41668
20040223 082852 1360.78759 1365.96013 1366.52155 1365.39754
20040223 092852 1360.76845 1365.94092 1366.51756 1365.36472
20040223 102852 1360.77547 1365.94796 1366.52420 1365.37212
20040223 112852 1360.76021 1365.93264 1366.50014 1365.36460
20040223 122852 1360.77941 1365.95192 1366.51614 1365.38680
20040223 132852 1360.73008 1365.90240 1366.50104 1365.30650
20040223 142852 1360.72371 1365.89601 1366.48384 1365.30977
20040223 152852 1360.74449 1365.91686 1366.47684 1365.35553
20040223 162852 1360.73736 1365.90971 1366.46963 1365.34843
20040223 172852 1360.74651 1365.91890 1366.47323 1365.36260
20040223 182852 1360.71269 1365.88494 1366.43288 1365.33437
20040223 192852 1360.70924 1365.88148 1366.42898 1365.33130
20040223 202852 1360.69484 1365.86702 1366.44588 1365.28879
20040223 212852 1360.65976 1365.83182 1366.40112 1365.26212
20040223 222852 1360.70788 1365.88012 1366.45517 1365.30526
20040223 232852 1360.66567 1365.83774 1366.40316 1365.27151
20040224 002852 1360.70999 1365.88223 1366.44367 1365.31956
20040224 012852 1360.72609 1365.89839 1366.46532 1365.33080
20040224 022852 1360.68412 1365.85626 1366.43011 1365.28247
20040224 032852 1360.71121 1365.88346 1366.44801 1365.31798
20040224 042852 1360.66715 1365.83923 1366.41636 1365.26250
20040224 052852 1360.63506 1365.80702 1366.41656 1365.20126
20040224 062852 1360.62017 1365.79207 1366.39920 1365.18846
20040224 072852 1360.59691 1365.76873 1366.36390 1365.17582
20040224 082852 1360.62446 1365.79638 1366.38460 1365.20969
20040224 092852 1360.61474 1365.78662 1366.37315 1365.20144
20040224 102852 1360.63945 1365.81143 1366.40790 1365.21734
20040224 112852 1360.61255 1365.78442 1366.38979 1365.18236
20040224 122852 1360.60586 1365.77771 1366.37724 1365.18087
20040224 132852 1360.63713 1365.80910 1366.38319 1365.23504
20040224 142852 1360.60552 1365.77737 1366.33724 1365.21605
20040224 152852 1360.57721 1365.74895 1366.29599 1365.19913
20040224 162852 1360.56399 1365.73568 1366.26698 1365.19996
20040224 172852 1360.56491 1365.73661 1366.27803 1365.19181
20040224 182852 1360.54389 1365.71550 1366.27743 1365.15232
20040224 192852 1360.54041 1365.71201 1366.26488 1365.15695
20040224 202852 1360.54168 1365.71329 1366.28028 1365.14557
20040224 212852 1360.50038 1365.67183 1366.25047 1365.09366
20040224 222852 1360.50500 1365.67647 1366.25317 1365.10003
20040224 232852 1360.43220 1365.60339 1366.17632 1365.03033
20040225 002852 1360.43169 1365.60288 1366.17007 1365.03496
20040225 012852 1360.47940 1365.65077 1366.22602 1365.07562
20040225 022852 1360.44633 1365.61757 1366.18251 1365.05167
20040225 032852 1360.42013 1365.59128 1366.15491 1365.02655
20040225 042852 1360.32024 1365.49100 1366.07066 1364.91189
20040225 052852 1360.36065 1365.53157 1366.11861 1364.94584
20040225 062852 1360.31275 1365.48348 1366.05481 1364.91185
20040225 072852 1360.32704 1365.49783 1366.08080 1364.91573
20040225 082852 1360.31532 1365.48607 1366.04580 1364.92482
20040225 092852 1360.27835 1365.44895 1366.01385 1364.88308
20040225 102852 1360.30662 1365.47733 1366.03740 1364.91579
20040225 112852 1360.27538 1365.44597 1365.99750 1364.89209
20040225 122852 1360.26416 1365.43471 1366.00275 1364.86601
20040225 132852 1360.29008 1365.46073 1366.02979 1364.89109
20040225 142852 1360.26323 1365.43377 1366.02274 1364.84627
20040225 152852 1360.27864 1365.44924 1366.03284 1364.86656
20040225 162852 1360.28068 1365.45129 1366.03184 1364.87134
20040225 172852 1360.28883 1365.45948 1366.03544 1364.88365
20040225 182852 1360.23944 1365.40989 1365.98148 1364.83799
20040225 192852 1360.20775 1365.37809 1365.95278 1364.80339
20040225 202852 1360.21008 1365.38042 1365.96343 1364.79825
20040225 212852 1360.21868 1365.38905 1365.96388 1364.81424
20040225 222852 1360.16877 1365.33896 1365.91653 1364.76168
20040225 232852 1360.18677 1365.35703 1365.93433 1364.77999
20040226 002852 1360.19688 1365.36718 1365.93917 1364.79490
20040226 012852 1360.20414 1365.37446 1365.94392 1364.80447
20040226 022852 1360.21147 1365.38182 1365.95022 1364.81278
20040226 032852 1360.19313 1365.36341 1365.96562 1364.76397
20040226 042852 1360.20237 1365.37269 1365.98147 1364.76732
20040226 052852 1360.16475 1365.33493 1365.94385 1364.72943
20040226 062852 1360.15481 1365.32495 1365.91816 1364.73357
20040226 072852 1360.19557 1365.36586 1365.93756 1364.79384
20040226 082852 1360.19580 1365.36609 1365.94766 1364.78520
20040226 092852 1360.15155 1365.32167 1365.89421 1364.74891
20040226 102852 1360.15777 1365.32791 1365.89296 1364.76190
20040226 112852 1360.17196 1365.34216 1365.89641 1364.78586
20040226 122852 1360.11678 1365.28677 1365.88100 1364.69446
20040226 132852 1360.11706 1365.28705 1365.89355 1364.68370
20040226 142852 1360.15494 1365.32508 1365.93220 1364.72115
20040226 152852 1360.12626 1365.29629 1365.89535 1364.69963
20040226 162852 1360.11298 1365.28296 1365.88615 1364.68258
20040226 172852 1360.13046 1365.30051 1365.88855 1364.71377
20040226 182852 1360.09918 1365.26910 1365.85029 1364.68854
20040226 192852 1360.10702 1365.27698 1365.85859 1364.69604
20040226 202852 1360.11030 1365.28026 1365.87544 1364.68709
20040226 212852 1360.10986 1365.27982 1365.86994 1364.69121
20040226 222852 1360.15081 1365.32093 1365.91914 1364.72503
20040226 232852 1360.14412 1365.31422 1365.89904 1364.73038
20040227 002852 1360.13105 1365.30110 1365.87484 1364.72726
20040227 012852 1360.13354 1365.30359 1365.88363 1364.72408
20040227 022852 1360.14425 1365.31434 1365.88858 1364.74006
20040227 032852 1360.10845 1365.27841 1365.86428 1364.69363
20040227 042852 1360.15145 1365.32157 1365.90178 1364.74191
20040227 052852 1360.13821 1365.30828 1365.88898 1364.72818
20040227 062852 1360.16876 1365.33895 1365.91638 1364.76179
20040227 072852 1360.20714 1365.37747 1365.95273 1364.80228
20040227 082852 1360.16515 1365.33532 1365.90957 1364.76104
20040227 092852 1360.24049 1365.41095 1366.00092 1364.82246
20040227 102852 1360.20719 1365.37752 1365.96727 1364.78924
20040227 112852 1360.21213 1365.38248 1365.97152 1364.79483
20040227 122852 1360.24438 1365.41486 1366.00427 1364.82688
20040227 132852 1360.28199 1365.45261 1366.04162 1364.86499
20040227 142852 1360.28662 1365.45726 1366.04407 1364.87163
20040227 152852 1360.27043 1365.44101 1366.01362 1364.86821
20040227 162852 1360.33932 1365.51015 1366.07761 1364.94201
20040227 172852 1360.33861 1365.50944 1366.07791 1364.94038
20040227 182852 1360.35358 1365.52447 1366.10286 1364.94644
20040227 192852 1360.36298 1365.53390 1366.10346 1364.96387
20040227 202852 1360.35745 1365.52836 1366.12226 1364.93631
20040227 212852 1360.36351 1365.53443 1366.12166 1364.94841
20040227 222852 1360.38400 1365.55500 1366.13037 1364.97971
20040227 232852 1360.42296 1365.59411 1366.17516 1365.01368
20040228 002852 1360.46417 1365.63548 1366.21566 1365.05584
20040228 012852 1360.47011 1365.64145 1366.20742 1365.07466
20040228 022852 1360.47837 1365.64974 1366.20850 1365.08947
20040228 032852 1360.49547 1365.66690 1366.23505 1365.09813
20040228 042852 1360.48135 1365.65273 1366.22065 1365.08417
20040228 052852 1360.49837 1365.66981 1366.27285 1365.06945
20040228 062852 1360.50491 1365.67638 1366.26630 1365.08790
20040228 072852 1360.53709 1365.70868 1366.28645 1365.13120
20040228 082852 1360.57883 1365.75058 1366.31789 1365.18257
20040228 092852 1360.60934 1365.78120 1366.35595 1365.20646
20040228 102852 1360.61652 1365.78841 1366.36315 1365.21367
20040228 112852 1360.65565 1365.82769 1366.42815 1365.22964
20040228 122852 1360.68891 1365.86108 1366.45435 1365.26955
20040228 132852 1360.65969 1365.83174 1366.41899 1365.24566
20040228 142852 1360.68367 1365.85581 1366.44759 1365.26563
20040228 152852 1360.72452 1365.89682 1366.48084 1365.31367
20040228 162852 1360.71345 1365.88571 1366.46634 1365.30563
20040228 172852 1360.78031 1365.95283 1366.53319 1365.37299
20040228 182852 1360.80640 1365.97901 1366.57699 1365.38320
20040228 192852 1360.81136 1365.98399 1366.57259 1365.39668
20040228 202852 1360.83612 1366.00884 1366.61574 1365.40493
20040228 212852 1360.84556 1366.01832 1366.63274 1365.40759
20040228 222852 1360.83608 1366.00880 1366.60924 1365.41075
20040228 232852 1360.83812 1366.01085 1366.60784 1365.41594
20040229 002852 1360.87157 1366.04443 1366.64069 1365.45017
20040229 012852 1360.88918 1366.06211 1366.63704 1365.48721
20040229 022852 1360.89546 1366.06841 1366.64059 1365.49601
20040229 032852 1360.92563 1366.09870 1366.67094 1365.52625
20040229 042852 1360.94202 1366.11514 1366.69414 1365.53656
20040229 052852 1360.90780 1366.08080 1366.68829 1365.47635
20040229 062852 1360.88125 1366.05414 1366.67759 1365.43519
20040229 072852 1360.94029 1366.11341 1366.73099 1365.49979
20040229 082852 1360.94665 1366.11979 1366.71393 1365.52745
20040229 092852 1360.96454 1366.13775 1366.71128 1365.56414
20040229 102852 1360.97417 1366.14742 1366.71818 1365.57632
20040229 112852 1360.98691 1366.16020 1366.72718 1365.59254
20040229 122852 1361.02399 1366.19743 1366.76553 1365.62875
20040229 132852 1361.05311 1366.22665 1366.79458 1365.65813
20040229 142852 1361.03126 1366.20473 1366.77023 1365.63841
20040229 152852 1361.05934 1366.23291 1366.79198 1365.67245
20040229 162852 1361.07298 1366.24661 1366.80568 1365.68613
20040229 172852 1361.10834 1366.28210 1366.84048 1365.72226
20040229 182852 1361.08396 1366.25763 1366.81188 1365.70154
20040229 192852 1361.06474 1366.23834 1366.81273  NaN
20040229 202852 1361.12722 1366.30105 1366.87545  NaN
20040229 212852 1361.11406 1366.28784 1366.86224  NaN
20040229 222852 1361.14345 1366.31734 1366.89173  NaN
20040229 232852 1361.17426 1366.34827 1366.92266  NaN
20040301 002852 1361.15591 1366.32985 1366.94347 1365.71978
20040301 012852 1361.16375 1366.33772 1366.92982 1365.74721
20040301 022852 1361.15088 1366.32481  NaN 1365.75042
20040301 032852 1361.10915 1366.28291  NaN 1365.70852
20040301 042852 1361.11113 1366.28489 1366.87668 1365.69467
20040301 052852 1361.14094 1366.31482 1366.89253 1365.73741
20040301 062852 1361.15700 1366.33094 1366.91398 1365.74868
20040301 072852 1361.15780 1366.33174 1366.90258 1365.76058
20040301 082852 1361.17205 1366.34605 1366.93339 1365.75988
20040301 092852 1361.13647 1366.31034 1366.90164 1365.72056
20040301 102852 1361.12021 1366.29401 1366.88504 1365.70448
20040301 112852 1361.15016 1366.32408 1366.91479 1365.73484
20040301 122852 1361.15428 1366.32822 1366.90889 1365.74811
20040301 132852 1361.13702 1366.31089 1366.89599 1365.72675
20040301 142852 1361.14035 1366.31423 1366.90859 1365.72167
20040301 152852 1361.12546 1366.29928 1366.89149 1365.70866
20040301 162852 1361.11750 1366.29129 1366.87999 1365.70388
20040301 172852 1361.14103 1366.31491 1366.89979 1365.73097
20040301 182852 1361.10072 1366.27445 1366.86374 1365.68649
20040301 192852 1361.10143 1366.27516 1366.85584 1365.69503
20040301 202852 1361.09069 1366.26438 1366.85724 1365.67316
20040301 212852 1361.09513 1366.26884 1366.84399 1365.69376
20040301 222852 1361.08912 1366.26280 1366.83679 1365.68878
20040301 232852 1361.13315 1366.30700 1366.88724 1365.72728
20040302 002852 1361.14560 1366.31950 1366.90544 1365.73458
20040302 012852 1361.10939 1366.28315 1366.86229 1365.70443
20040302 022852 1361.10622 1366.27997 1366.86015 1365.70031
20040302 032852 1361.07612 1366.24975 1366.81985 1365.67928
20040302 042852 1361.00811 1366.18149 1366.77160 1365.59277
20040302 052852 1361.01164 1366.18503 1366.78890 1365.58377
20040302 062852 1361.02279 1366.19622 1366.79394 1365.60057
20040302 072852 1360.99953 1366.17287 1366.77395 1365.57416
20040302 082852 1360.98782 1366.16113 1366.76815 1365.55698
20040302 092852 1360.94984 1366.12299 1366.73575 1365.51362
20040302 102852 1360.96660 1366.13982 1366.73930 1365.54254
20040302 112852 1360.95745 1366.13063 1366.72395 1365.53898
20040302 122852 1360.95393 1366.12710 1366.72636 1365.53004
20040302 132852 1360.98975 1366.16306 1366.74626 1365.58063
20040302 142852 1360.96540 1366.13861 1366.71361 1365.56366
20040302 152852 1360.96103 1366.13423 1366.68601 1365.58045
20040302 162852 1360.96469 1366.13790 1366.70626 1365.56901
20040302 172852 1360.90604 1366.07903 1366.65151 1365.50637
20040302 182852 1360.96531 1366.13852 1366.70561 1365.57078
20040302 192852 1360.92183 1366.09488 1366.65392 1365.53450
20040302 202852 1360.91705 1366.09008 1366.64922 1365.52960
20040302 212852 1360.90424 1366.07722 1366.62752 1365.52481
20040302 222852 1360.92760 1366.10068 1366.66897 1365.53184
20040302 232852 1360.89814 1366.07110 1366.65887 1365.48449
20040303 002852 1360.88954 1366.06247 1366.64672 1365.47906
20040303 012852 1360.88749 1366.06041 1366.64832 1365.47366
20040303 022852 1360.87088 1366.04374 1366.63593 1365.45309
20040303 032852 1360.86836 1366.04120 1366.61533 1365.46704
20040303 042852 1360.88770 1366.06062 1366.63638 1365.48497
20040303 052852 1360.81791 1365.99057 1366.60318 1365.38127
20040303 062852 1360.84891 1366.02168 1366.62683 1365.41919
20040303 072852 1360.84928 1366.02205 1366.62423 1365.42226
20040303 082852 1360.88860 1366.06153 1366.63734 1365.48581
20040303 092852 1360.90092 1366.07389 1366.64484 1365.50261
20040303 102852 1360.86987 1366.04272 1366.60974 1365.47502
20040303 112852 1360.89378 1366.06673 1366.61839 1365.51305
20040303 122852 1360.86676 1366.03961 1366.60524 1365.47317
20040303 132852 1360.85861 1366.03142 1366.59710 1365.46494
20040303 142852 1360.88706 1366.05998 1366.62270 1365.49620
20040303 152852 1360.89607 1366.06902 1366.63815 1365.49939
20040303 162852 1360.85602 1366.02882 1366.60665 1365.45125
20040303 172852 1360.88222 1366.05512 1366.63920 1365.47184
20040303 182852 1360.83739 1366.01012 1366.59511 1365.42600
20040303 192852 1360.87555 1366.04842 1366.61658 1365.47968
20040303 202852 1360.84246 1366.01520 1366.63496 1365.39932
20040303 212852 1360.84435 1366.01710 1366.61911 1365.41743
20040303 222852 1360.85086 1366.02364 1366.62897 1365.42093
20040303 232852 1360.83219 1366.00490 1366.58752 1365.42294
20040304 002852 1360.81992 1365.99258 1366.58096 1365.40535
20040304 012852 1360.84187 1366.01462 1366.59897 1365.43107
20040304 022852 1360.82495 1365.99764 1366.58053 1365.41542
20040304 032852 1360.81892 1365.99158 1366.56913 1365.41424
20040304 042852 1360.82730 1365.99999 1366.58238 1365.41823
20040304 052852 1360.83722 1366.00995 1366.61183 1365.41036
20040304 062852 1360.81639 1365.98904 1366.61164 1365.37052
20040304 072852 1360.81126 1365.98389 1366.60139 1365.37003
20040304 082852 1360.81145 1365.98408 1366.58864 1365.38203
20040304 092852 1360.78876 1365.96131 1366.56234 1365.36249
20040304 102852 1360.78491 1365.95744 1366.56840 1365.34956
20040304 112852 1360.75495 1365.92736 1366.56435 1365.29567
20040304 122852 1360.73141 1365.90374 1366.52850 1365.28322
20040304 132852 1360.78444 1365.95697 1366.57986 1365.33817
20040304 142852 1360.78712 1365.95966 1366.55646 1365.36470
20040304 152852 1360.81228 1365.98491 1366.57951 1365.39196
20040304 162852 1360.79300 1365.96556 1366.54896 1365.38285
20040304 172852 1360.79356 1365.96612 1366.55542 1365.37801
20040304 182852 1360.78742 1365.95996 1366.54402 1365.37663
20040304 192852 1360.84562 1366.01838 1366.59797 1365.43914
20040304 202852 1360.76355 1365.93600 1366.53238 1365.34141
20040304 212852 1360.80762 1365.98023 1366.56308 1365.39802
20040304 222852 1360.80611 1365.97872 1366.53998 1365.41625
20040304 232852 1360.83498 1366.00770 1366.57229 1365.44219
20040305 002852 1360.85036 1366.02313 1366.57949 1365.46514
20040305 012852 1360.87136 1366.04422 1366.59439 1365.49187
20040305 022852 1360.86580 1366.03864 1366.58124 1365.49321
20040305 032852 1360.81849 1365.99115 1366.57100 1365.41167
20040305 042852 1360.78140 1365.95391 1366.57950 1365.33261
20040305 052852 1360.82741 1366.00010 1366.62845 1365.37626
20040305 062852 1360.75704 1365.92946 1366.55451 1365.30866
20040305 072852 1360.82068 1365.99335 1366.58691 1365.40132
20040305 082852 1360.83153 1366.00424 1366.59466 1365.41508
20040305 092852 1360.82132 1365.99399 1366.59372 1365.39633
20040305 102852 1360.88283 1366.05573 1366.63427 1365.47745
20040305 112852 1360.87619 1366.04906 1366.61972 1365.47798
20040305 122852 1360.85200 1366.02478 1366.60598 1365.44407
20040305 132852 1360.85860 1366.03141 1366.58728 1365.47386
20040305 142852 1360.89957 1366.07253 1366.62993 1365.51357
20040305 152852 1360.85883 1366.03164 1366.59523 1365.46701
20040305 162852 1360.86315 1366.03598 1366.61124 1365.46068
20040305 172852 1360.90995 1366.08295 1366.65944 1365.50653
20040305 182852 1360.90832 1366.08132 1366.65484 1365.50761
20040305 192852 1360.90556 1366.07855 1366.65024 1365.50651
20040305 202852 1360.87948 1366.05237 1366.62130 1365.48285
20040305 212852 1360.89804 1366.07100 1366.64420 1365.49758
20040305 222852 1360.84611 1366.01887 1366.59470 1365.44304
20040305 232852 1360.86778 1366.04062 1366.63076 1365.45171
20040306 002852 1360.91477 1366.08780 1366.66110 1365.51427
20040306 012852 1360.89402 1366.06696 1366.63206 1365.50095
20040306 022852 1360.91035 1366.08336 1366.66196 1365.50499
20040306 032852 1360.83599 1366.00871 1366.56831 1365.44773
20040306 042852 1360.85638 1366.02918 1366.60857 1365.45009
20040306 052852 1360.89382 1366.06676 1366.63701 1365.49603
20040306 062852 1360.90275 1366.07573 1366.64582 1365.50514
20040306 072852 1360.92701 1366.10008 1366.67487 1365.52519
20040306 082852 1360.87001 1366.04286 1366.59322 1365.49032
20040306 092852 1360.92087 1366.09392 1366.64827 1365.53772
20040306 102852 1360.88621 1366.05912 1366.61747 1365.49927
20040306 112852 1360.92622 1366.09928 1366.65822 1365.53888
20040306 122852 1360.92198 1366.09503 1366.65528 1365.53343
20040306 132852 1360.98159 1366.15487 1366.72848 1365.58105
20040306 142852 1360.95842 1366.13161 1366.69308 1365.56889
20040306 152852 1360.98760 1366.16090 1366.72203 1365.59850
20040306 162852 1361.00454 1366.17790 1366.73703 1365.61733
20040306 172852 1360.97780 1366.15106 1366.69603 1365.60343
20040306 182852 1361.01734 1366.19075 1366.73903 1365.64010
20040306 192852 1360.99072 1366.16403 1366.70879 1365.61661
20040306 202852 1360.97730 1366.15056 1366.70039 1365.59850
20040306 212852 1361.00357 1366.17693 1366.74054 1365.61226
20040306 222852 1361.02078 1366.19420 1366.74776 1365.63873
20040306 232852 1361.03358 1366.20706 1366.75676 1365.65511
20040307 002852 1361.03997 1366.21347 1366.75279 1365.67102
20040307 012852 1360.98700 1366.16029 1366.70084 1365.61672
20040307 022852 1361.01023 1366.18362 1366.73009 1365.63462
20040307 032852 1360.96897 1366.14220 1366.68829 1365.59356
20040307 042852 1361.00736 1366.18073 1366.72985 1365.62933
20040307 052852 1360.99595 1366.16928 1366.71101 1365.62463
20040307 062852 1361.05532 1366.22888  NaN 1365.65280
20040307 072852 1361.02810 1366.20155  NaN 1365.62549
20040307 082852 1361.04769 1366.22121 1366.79240 1365.64962
20040307 092852 1361.02465 1366.19809 1366.77200 1365.62400
20040307 102852 1361.02073 1366.19416 1366.78410 1365.60540
20040307 112852 1361.01941 1366.19284 1366.78375 1365.60318
20040307 122852 1361.03636 1366.20985 1366.80365 1365.61755
20040307 132852 1361.01922 1366.19264 1366.77400 1365.61173
20040307 142852 1361.01509 1366.18850 1366.78335 1365.59524
20040307 152852 1361.03307 1366.20654 1366.78475 1365.62851
20040307 162852 1361.01618 1366.18959 1366.77895 1365.60136
20040307 172852 1360.98366 1366.15694 1366.72680 1365.58655
20040307 182852 1361.03810 1366.21159 1366.78590 1365.63713
20040307 192852 1361.05546 1366.22902 1366.78910 1365.66758
20040307 202852 1360.99800 1366.17134 1366.73765 1365.60420
20040307 212852 1360.97495 1366.14820 1366.72381 1365.57255
20040307 222852 1360.95177 1366.12493 1366.74078 1365.51245
20040307 232852 1360.95016 1366.12331 1366.73116 1365.51817
20040308 002852 1360.98158 1366.15485 1366.75706 1365.55486
20040308 012852 1360.95354 1366.12671 1366.70766 1365.54619
20040308 022852 1360.93612 1366.10923  NaN 1365.53322
20040308 032852 1360.96365 1366.13686 1366.71891 1365.55532
20040308 042852 1360.94559 1366.11873 1366.71276 1365.52622
20040308 052852 1360.93305 1366.10615 1366.68841 1365.52441
20040308 062852 1360.93574 1366.10885 1366.70116 1365.51791
20040308 072852 1360.91777 1366.09080 1366.68676 1365.49653
20040308 082852 1360.92816 1366.10123 1366.67266 1365.52942
20040308 092852 1360.94311 1366.11624 1366.69816 1365.53483
20040308 102852 1360.92349 1366.09655 1366.67860 1365.51501
20040308 112852 1360.91639 1366.08942 1366.65660 1365.52150
20040308 122852 1360.93328 1366.10637 1366.67195 1365.53991
20040308 132852 1360.90268 1366.07566 1366.65205 1365.49930
20040308 142852 1360.90374 1366.07672 1366.65995 1365.49409
20040308 152852 1360.93853 1366.11164 1366.69050 1365.53302
20040308 162852 1360.93537 1366.10848 1366.68455 1365.53241
20040308 172852 1360.92000 1366.09305 1366.67965 1365.50733
20040308 182852 1360.90944 1366.08244 1366.66500 1365.50043
20040308 192852 1360.90242 1366.07539 1366.67910 1365.47401
20040308 202852 1360.85365 1366.02644 1366.63430 1365.42124
20040308 212852 1360.83394 1366.00666 1366.60815 1365.40730
20040308 222852 1360.83356 1366.00628 1366.62295 1365.39300
20040308 232852 1360.85632 1366.02912 1366.63960 1365.42152
20040309 002852 1360.85749 1366.03030 1366.63800 1365.42523
20040309 012852 1360.81090 1365.98352 1366.58490 1365.38426
20040309 022852 1360.85021 1366.02299 1366.61850 1365.42909
20040309 032852 1360.79313 1365.96569 1366.57425 1365.35983
20040309 042852 1360.78144 1365.95396 1366.56774 1365.34330
20040309 052852 1360.74693 1365.91932 1366.52285 1365.31805
20040309 062852 1360.77273 1365.94522  NaN 1365.36917
20040309 072852 1360.74738 1365.91977  NaN 1365.34372
20040309 082852 1360.74262 1365.91499  NaN 1365.33893
20040309 092852 1360.76403 1365.93648 1366.53614 1365.33877
20040309 102852 1360.74255 1365.91491 1366.49774 1365.33264
20040309 112852 1360.71535 1365.88762 1366.46834 1365.30728
20040309 122852 1360.73595 1365.90830 1366.49919 1365.31862
20040309 132852 1360.72763 1365.89994 1366.47858 1365.32151
20040309 142852 1360.75394 1365.92635 1366.51318 1365.34040
20040309 152852 1360.71856 1365.89083 1366.47523 1365.30712
20040309 162852 1360.72411 1365.89641 1366.47953 1365.31387
20040309 172852 1360.71128 1365.88353 1366.46593 1365.30164
20040309 182852 1360.71098 1365.88322 1366.45063 1365.31512
20040309 192852 1360.70618 1365.87841 1366.45023 1365.30625
20040309 202852 1360.68776 1365.85992 1366.43588 1365.28395
20040309 212852 1360.66246 1365.83453 1366.42472 1365.24547
20040309 222852 1360.68703 1365.85919 1366.45743 1365.26275
20040309 232852 1360.64033 1365.81231 1366.46677 1365.16419
20040310 002852 1360.64142 1365.81341 1366.44892 1365.18269
20040310 012852 1360.64033 1365.81231 1366.39167 1365.23322
20040310 022852 1360.63793 1365.80990 1366.42172 1365.20097
20040310 032852 1360.59624 1365.76805 1366.38226 1365.15691
20040310 042852 1360.64658 1365.81859 1366.40341 1365.23447
20040310 052852 1360.62928 1365.80122 1366.39151 1365.21207
20040310 062852 1360.60002 1365.77185 1366.37466 1365.17119
20040310 072852 1360.60728 1365.77913 1366.37581 1365.18412
20040310 082852 1360.59795 1365.76977 1366.36576 1365.17539
20040310 092852 1360.61098 1365.78285 1366.37500 1365.19200
20040310 102852 1360.57436 1365.74609 1366.31865 1365.17326
20040310 112852 1360.60943 1365.78129 1366.35530 1365.20713
20040310 122852 1360.61088 1365.78275 1366.34745 1365.21716
20040310 132852 1360.55089 1365.72253 1366.28345 1365.16043
20040310 142852 1360.53795 1365.70954 1366.27829 1365.14023
20040310 152852 1360.58415 1365.75591 1366.31864 1365.19214
20040310 162852 1360.56682 1365.73852 1366.28164 1365.19280
20040310 172852 1360.62038 1365.79228 1366.33469 1365.24722
20040310 182852 1360.58358 1365.75534 1366.28524 1365.22181
20040310 192852 1360.58241 1365.75417 1366.29548 1365.21012
20040310 202852 1360.50849 1365.67996 1366.23993 1365.11874
20040310 212852 1360.47345 1365.64480 1366.26698 1365.02626
20040310 222852 1360.50036 1365.67181 1366.29791 1365.04966
20040310 232852 1360.50650 1365.67797 1366.30382 1365.05603
20040311 002852 1360.47841 1365.64978 1366.27147 1365.03167
20040311 012852 1360.52923 1365.70079 1366.31657 1365.08813
20040311 022852 1360.50049 1365.67194 1366.27795 1365.06828
20040311 032852 1360.47073 1365.64206 1366.25357 1365.03333
20040311 042852 1360.48841 1365.65981 1366.24696 1365.07352
20040311 052852 1360.49246 1365.66388 1366.24896 1365.07950
20040311 062852 1360.52248 1365.69402 1366.26681 1365.12096
20040311 072852 1360.51928 1365.69080 1366.27136 1365.11058
20040311 082852 1360.50804 1365.67952 1366.26360 1365.09604
20040311 092852 1360.49889 1365.67033 1366.25775 1365.08379
20040311 102852 1360.50136 1365.67281 1366.26355 1365.08319
20040311 112852 1360.46892 1365.64025 1366.22524 1365.05593
20040311 122852 1360.49476 1365.66619 1366.24779 1365.08500
20040311 132852 1360.48978 1365.66119 1366.24224 1365.08051
20040311 142852 1360.44949 1365.62075 1366.21179 1365.03085
20040311 152852 1360.43419 1365.60539 1366.18618 1365.02494
20040311 162852 1360.43010 1365.60128 1366.19438 1365.00947
20040311 172852 1360.48107 1365.65244 1366.25083 1365.05576
20040311 182852 1360.49222 1365.66364 1366.26598 1365.06331
20040311 192852 1360.46645 1365.63777 1366.25282 1365.02569
20040311 202852 1360.46540 1365.63672 1366.24962 1365.02663
20040311 212852 1360.52183 1365.69336 1366.28156 1365.10607
20040311 222852 1360.56400 1365.73569  NaN 1365.15936
20040311 232852 1360.54505 1365.71667 1366.28420 1365.14846
20040312 002852 1360.54870 1365.72034 1366.27226 1365.16655
20040312 012852 1360.53473 1365.70630 1366.27010 1365.14155
20040312 022852 1360.57282 1365.74454 1366.32185 1365.16731
20040312 032852 1360.55143 1365.72308 1366.30135 1365.14495
20040312 042852 1360.56795 1365.73966 1366.31185 1365.16715
20040312 052852 1360.61551 1365.78739 1366.37334 1365.20217
20040312 062852 1360.58012 1365.75187 1366.33709 1365.16732
20040312 072852 1360.58711 1365.75889 1366.33629 1365.18157
20040312 082852 1360.58619 1365.75796 1366.33028 1365.18534
20040312 092852 1360.57362 1365.74534 1366.33003 1365.16129
20040312 102852 1360.58576 1365.75754 1366.34263 1365.17311
20040312 112852 1360.58868 1365.76046 1366.34907 1365.17278
20040312 122852 1360.61585 1365.78774 1366.37377 1365.20243
20040312 132852 1360.60947 1365.78134 1366.35807 1365.20463
20040312 142852 1360.58308 1365.75484 1366.36971 1365.14287
20040312 152852 1360.61362 1365.78549 1366.39126 1365.18194
20040312 162852 1360.58433 1365.75609 1366.36961 1365.14537
20040312 172852 1360.61897 1365.79087 1366.40920 1365.17569
20040312 182852 1360.56741 1365.73911 1366.34285 1365.13743
20040312 192852 1360.66324 1365.83531 1366.44075 1365.23205
20040312 202852 1360.61548 1365.78736 1366.41139 1365.16690
20040312 212852 1360.64697 1365.81897 1366.44359 1365.19796
20040312 222852 1360.63753 1365.80950 1366.42124 1365.20040
20040312 232852 1360.64920 1365.82121 1366.43453 1365.21065
20040313 002852 1360.67740 1365.84952 1366.45668 1365.24466
20040313 012852 1360.72331 1365.89560 1366.49897 1365.29423
20040313 022852 1360.70408 1365.87630 1366.48867 1365.26661
20040313 032852 1360.68420 1365.85635 1366.45577 1365.25863
20040313 042852 1360.71787 1365.89014 1366.47686 1365.30417
20040313 052852 1360.73030 1365.90262 1366.48811 1365.31778
20040313 062852 1360.75751 1365.92993 1366.52865 1365.33285
20040313 072852 1360.75849 1365.93092 1366.53075 1365.33281
20040313 082852 1360.76331 1365.93576 1366.52805 1365.34463
20040313 092852 1360.78097 1365.95348 1366.54734 1365.36089
20040313 102852 1360.75306 1365.92547 1366.52394 1365.32861
20040313 112852 1360.75424 1365.92665 1366.54109 1365.31500
20040313 122852 1360.77610 1365.94859 1366.56573 1365.33445
20040313 132852 1360.76296 1365.93540 1366.54473 1365.32848
20040313 142852 1360.76295 1365.93540 1366.55612 1365.31792
20040313 152852 1360.76608 1365.93854 1366.56517 1365.31559
20040313 162852 1360.79343 1365.96599 1366.57167 1365.36245
20040313 172852 1360.78311 1365.95563 1366.55476 1365.35814
20040313 182852 1360.83648 1366.00921 1366.59411 1365.42490
20040313 192852 1360.78315 1365.95567 1366.56735 1365.34654
20040313 202852 1360.79482 1365.96739 1366.57210 1365.36472
20040313 212852 1360.86281 1366.03563 1366.63609 1365.43690
20040313 222852 1360.88164 1366.05453 1366.62947 1365.47944
20040313 232852 1360.88913 1366.06205 1366.63299 1365.49068
20040314 002852 1360.93023 1366.10332 1366.65555 1365.54927
20040314 012852 1360.91373 1366.08675 1366.63643 1365.53507
20040314 022852 1360.91498 1366.08800 1366.63707 1365.53689
20040314 032852 1360.90734 1366.08034 1366.65479 1365.50569
20040314 042852 1360.91899 1366.09203 1366.66521 1365.51857
20040314 052852 1360.90123 1366.07420 1366.64371 1365.50415
20040314 062852 1360.94495 1366.11809 1366.69336 1365.54270
20040314 072852 1360.95086 1366.12402 1366.69115 1365.55618
20040314 082852 1360.92823 1366.10131 1366.66975 1365.53224
20040314 092852 1360.95177 1366.12493 1366.69119 1365.55788
20040314 102852 1360.96724 1366.14046 1366.70969 1365.57067
20040314 112852 1360.97632 1366.14957 1366.71918 1365.57942
20040314 122852 1360.97989 1366.15316 1366.71783 1365.58760
20040314 132852 1360.97366 1366.14691 1366.70857 1365.58413
20040314 142852 1361.00256 1366.17591 1366.75067 1365.60098
20040314 152852 1361.01299 1366.18638 1366.75311 1365.61890
20040314 162852 1360.99608 1366.16942 1366.74036 1365.59803
20040314 172852 1361.03876 1366.21226 1366.79101 1365.63362
20040314 182852 1361.05172 1366.22526 1366.78690 1365.66251
20040314 192852 1361.00866 1366.18204 1366.76055 1365.60363
20040314 202852 1361.05551 1366.22907 1366.78284 1365.67361
20040314 212852 1361.04860 1366.22213 1366.77590 1365.66668
20040314 222852 1361.01952 1366.19294 1366.74414 1365.63988
20040314 232852 1361.07961 1366.25326 1366.80653 1365.69828
20040315 002852 1361.06629 1366.23989 1366.80812 1365.67102
20040315 012852 1361.11521 1366.28899 1366.84147 1365.73474
20040315 022852 1361.13050 1366.30434 1366.85311 1365.75354
20040315 032852 1361.12634 1366.30016 1366.84926 1365.74906
20040315 042852 1361.11460 1366.28838 1366.83843 1365.73638
20040315 052852 1361.09653 1366.27024 1366.88250 1365.66048
20040315 062852 1361.10494 1366.27868 1366.86959 1365.68874
20040315 072852 1361.09403 1366.26774 1366.88119 1365.65687
20040315 082852 1361.13186 1366.30571 1366.91238 1365.70114
20040315 092852 1361.15832 1366.33227 1366.92098 1365.74437
20040315 102852 1361.15335 1366.32728 1366.92277 1365.73308
20040315 112852 1361.15313 1366.32706 1366.91687 1365.73814
20040315 122852 1361.13127 1366.30512 1366.89451 1365.71658
20040315 132852 1361.12326 1366.29708 1366.89761 1365.69820
20040315 142852 1361.18702 1366.36108 1366.97820 1365.74679
20040315 152852 1361.16756 1366.34155 1366.94465 1365.74029
20040315 162852 1361.18172 1366.35575 1366.95314 1365.75980
20040315 172852 1361.19676 1366.37086 1366.96269 1365.78006
20040315 182852 1361.16832 1366.34230 1366.91973  NaN
20040315 192852 1361.23723 1366.41148 1366.98893  NaN
20040315 202852 1361.25375 1366.42806 1367.00552  NaN
20040315 212852 1361.23047 1366.40469 1366.98216  NaN
20040315 222852 1361.20641 1366.38054 1366.95803  NaN
20040315 232852 1361.27011 1366.44448 1367.02595 1365.86330
20040316 002852 1361.29219 1366.46665 1367.04095 1365.89211
20040316 012852 1361.27920 1366.45361 1367.02884 1365.87820
20040316 022852 1361.27646 1366.45086 1367.03639 1365.86590
20040316 032852 1361.30495 1366.47945 1367.07753 1365.88284
20040316 042852 1361.28868 1366.46313 1367.06448 1365.86349
20040316 052852 1361.31225 1366.48678 1367.09552 1365.88029
20040316 062852 1361.33710 1366.51173 1367.11312 1365.91205
20040316 072852 1361.32802 1366.50262 1367.10811 1365.89913
20040316 082852 1361.31317 1366.48771 1367.09096 1365.88631
20040316 092852 1361.35258 1366.52727 1367.13610 1365.92069
20040316 102852 1361.29059 1366.46504 1367.06489 1365.86679
20040316 112852 1361.32151 1366.49608 1367.09774 1365.89616
20040316 122852 1361.35282 1366.52751 1367.15148 1365.90688
20040316 132852 1361.36184 1366.53656 1367.14513 1365.93023
20040316 142852 1361.30558 1366.48009 1367.09712 1365.86590
20040316 152852 1361.34816 1366.52283 1367.14712 1365.90192
20040316 162852 1361.36292 1366.53765 1367.15411 1365.92400
20040316 172852 1361.33063 1366.50523 1367.12090 1365.89232
20040316 182852 1361.29046 1366.46491 1367.08120 1365.85143
20040316 192852 1361.33339 1366.50800 1367.13529 1365.88433
20040316 202852 1361.33303 1366.50764 1367.13139 1365.88725
20040316 212852 1361.35941 1366.53412 1367.16538 1365.90677
20040316 222852 1361.37146 1366.54622 1367.17068 1365.92517
20040316 232852 1361.37225 1366.54701 1367.16792 1365.92926
20040317 002852 1361.35533 1366.53003 1367.14106 1365.92143
20040317 012852 1361.34609 1366.52075  NaN 1365.94289
20040317 022852 1361.36490 1366.53963  NaN 1365.96177
20040317 032852 1361.40919 1366.58410 1367.18864 1365.98152
20040317 042852 1361.39368 1366.56852 1367.16659 1365.97195
20040317 052852 1361.37292 1366.54769 1367.13568 1365.96044
20040317 062852 1361.39827 1366.57313 1367.15843 1365.98839
20040317 072852 1361.36540 1366.54013 1367.12312 1365.95752
20040317 082852 1361.39126 1366.56609 1367.15337 1365.97951
20040317 092852 1361.38495 1366.55976 1367.15311 1365.96757
20040317 102852 1361.40763 1366.58253 1367.17190 1365.99401
20040317 112852 1361.40687 1366.58176 1367.17405 1365.99055
20040317 122852 1361.37195 1366.54671 1367.13909 1365.95542
20040317 132852 1361.35654 1366.53124 1367.12754 1365.93632
20040317 142852 1361.34481 1366.51947 1367.12188 1365.91889
20040317 152852 1361.37520 1366.54997 1367.14177 1365.95921
20040317 162852 1361.38919 1366.56402 1367.15667 1365.97247
20040317 172852 1361.35380 1366.52849 1367.12631 1365.93216
20040317 182852 1361.32812 1366.50271 1367.09716 1365.90950
20040317 192852 1361.33074 1366.50535 1367.09165 1365.91967
20040317 202852 1361.33363 1366.50825 1367.09689 1365.92041
20040317 212852 1361.35758 1366.53229 1367.10749 1365.95688
20040317 222852 1361.30635 1366.48086 1367.06123 1365.90067
20040317 232852 1361.34766 1366.52233 1367.11017 1365.93523
20040318 002852 1361.27658 1366.45098 1367.04457 1365.85857
20040318 012852 1361.32132 1366.49589 1367.09646 1365.89703
20040318 022852 1361.30891 1366.48344 1367.06605 1365.90117
20040318 032852 1361.27745 1366.45185 1367.02900 1365.87464
20040318 042852 1361.28707 1366.46151 1367.02684 1365.89521
20040318 052852 1361.27845 1366.45286 1367.02029 1365.88463
20040318 062852 1361.27900 1366.45341 1367.04523 1365.86264
20040318 072852 1361.29398 1366.46844 1367.05247 1365.88487
20040318 082852 1361.29039 1366.46484 1367.06112 1365.86995
20040318 092852 1361.31176 1366.48629 1367.07121 1365.90190
20040318 102852 1361.27295 1366.44733 1367.00690 1365.88636
20040318 112852 1361.25887 1366.43320 1367.01835 1365.84860
20040318 122852 1361.23711 1366.41136 1366.99639 1365.82686
20040318 132852 1361.22311 1366.39730 1367.00028 1365.79623
20040318 142852 1361.28885 1366.46329 1367.04328 1365.88346
20040318 152852 1361.23274 1366.40697 1367.00087 1365.81428
20040318 162852 1361.26958 1366.44395 1367.04446 1365.84516
20040318 172852 1361.24027 1366.41453 1367.01111 1365.81936
20040318 182852 1361.30249 1366.47699 1367.07570 1365.87985
20040318 192852 1361.24613 1366.42041 1367.01899 1365.82340
20040318 202852 1361.26022 1366.43456 1367.02084 1365.84890
20040318 212852 1361.23778 1366.41203 1367.00933 1365.81620
20040318 222852 1361.23273 1366.40696 1366.99672 1365.81810
20040318 232852 1361.26056 1366.43489 1367.01482 1365.85511
20040319 002852 1361.26683 1366.44119 1366.99341 1365.88699
20040319 012852 1361.37716 1366.55194  NaN 1365.97385
20040319 022852 1361.45088 1366.62594  NaN 1366.04784
20040319 032852 1361.34637 1366.52103  NaN 1365.94294
20040319 042852 1361.32633 1366.50091  NaN 1365.92282
20040319 052852 1361.27882 1366.45322 1367.01298 1365.89207
20040319 062852 1361.26231 1366.43665 1367.00397 1365.86850
20040319 072852 1361.23453 1366.40876 1366.99691 1365.82139
20040319 082852 1361.23956 1366.41382 1367.01541 1365.81404
20040319 092852 1361.20563 1366.37976 1366.99820 1365.76441
20040319 102852 1361.21499 1366.38916 1367.02369 1365.75895
20040319 112852 1361.14755 1366.32146 1366.97611 1365.67268
20040319 122852 1361.21722 1366.39139 1367.04563 1365.74299
20040319 132852 1361.22689 1366.40110 1367.03780 1365.76891
20040319 142852 1361.20778 1366.38192 1367.02081 1365.74769
20040319 152852 1361.21188 1366.38604 1367.02221 1365.75432
20040319 162852 1361.18481 1366.35886  NaN 1365.78069
20040319 172852 1361.18683 1366.36089 1366.96707 1365.75686
20040319 182852 1361.19521 1366.36930 1366.97884 1365.76218
20040319 192852 1361.19886 1366.37297 1366.97270 1365.77489
20040319 202852 1361.21838 1366.39255 1366.98557 1365.80067
20040319 212852 1361.23231 1366.40654 1366.98793 1365.82539
20040319 222852 1361.25860 1366.43293 1367.00001 1365.86500
20040319 232852 1361.22572 1366.39993 1367.00125 1365.80038
20040320 002852 1361.23381 1366.40804  NaN 1365.82977
20040320 012852 1361.22851 1366.40272  NaN 1365.82444
20040320 022852 1361.29494 1366.46941 1367.04970 1365.88927
20040320 032852 1361.24001 1366.41427 1366.98777 1365.84039
20040320 042852 1361.22873 1366.40295 1366.99301 1365.81378
20040320 052852 1361.24730 1366.42159 1366.99961 1365.84355
20040320 062852  NaN  NaN  NaN  NaN
20040320 072852  NaN  NaN  NaN  NaN
20040320 082852  NaN  NaN  NaN  NaN
20040320 092852  NaN  NaN  NaN  NaN
20040320 102852  NaN  NaN  NaN  NaN
20040320 112852  NaN  NaN  NaN  NaN
20040320 122852 1361.21719 1366.39136  NaN 1365.81292
20040320 132852 1361.19371 1366.36779 1366.91872 1365.81473
20040320 142852 1361.15274 1366.32667 1366.90199 1365.75110
20040320 152852 1361.16653 1366.34051  NaN 1365.76206
20040320 162852 1361.18067 1366.35470 1366.91243 1365.79537
20040320 172852 1361.21341 1366.38757 1366.95827 1365.81627
20040320 182852 1361.17818 1366.35221 1366.91406 1365.78907
20040320 192852 1361.16421 1366.33818 1366.90095 1365.77419
20040320 202852 1361.20412 1366.37824 1366.90790 1365.84482
20040320 212852 1361.19119 1366.36526 1366.89965 1365.82747
20040320 222852 1361.21517 1366.38933 1366.90608 1365.86781
20040320 232852 1361.21601 1366.39018 1366.89632 1365.87843
20040321 002852 1361.33379 1366.50840  NaN 1365.93000
20040321 012852 1361.34650 1366.52117  NaN 1365.94278
20040321 022852 1361.27530 1366.44969 1366.92470 1365.96668
20040321 032852 1361.26761 1366.44198 1366.91994 1365.95624
20040321 042852 1361.29469 1366.46916 1366.95379 1365.97728
20040321 052852 1361.36838 1366.54312  NaN 1365.96478
20040321 062852 1361.31796 1366.49252  NaN 1365.91419
20040321 072852 1361.30559 1366.48010  NaN 1365.90178
20040321 082852 1361.33280 1366.50741  NaN 1365.92910
20040321 092852 1361.33741 1366.51204  NaN 1365.93376
20040321 102852 1361.33682 1366.51145  NaN 1365.93318
20040321 112852 1361.25614 1366.43046  NaN 1365.85220
20040321 122852 1361.24722 1366.42150  NaN 1365.84324
20040321 132852 1361.21107 1366.38522  NaN 1365.80695
20040321 142852 1361.10332 1366.27706 1366.79946 1365.75035
20040321 152852 1361.08304 1366.25670 1366.78620 1365.72344
20040321 162852 1361.08107 1366.25473 1366.80384 1365.70336
20040321 172852 1361.06932 1366.24293 1366.78179 1365.70104
20040321 182852 1361.04617 1366.21969 1366.75848 1365.67787
20040321 192852 1361.09531 1366.26902 1366.80372 1365.73097
20040321 202852 1361.05476 1366.22831 1366.77991 1365.67467
20040321 212852 1361.05436 1366.22792 1366.76159 1365.69082
20040321 222852 1361.05800 1366.23156 1366.76360 1365.69599
20040321 232852 1361.08011 1366.25377 1366.76878 1365.73392
20040322 002852 1361.11229 1366.28606 1366.79022 1365.77626
20040322 012852 1361.13389 1366.30775 1366.80598 1365.80341
20040322 022852 1361.08340 1366.25707 1366.73679 1365.76985
20040322 032852 1361.16400 1366.33798  NaN 1365.75952
20040322 042852 1361.09561 1366.26932  NaN 1365.69085
20040322 052852 1361.10805 1366.28181  NaN 1365.70331
20040322 062852 1361.05895 1366.23252  NaN 1365.65400
20040322 072852 1361.00251 1366.17587  NaN 1365.59733
20040322 082852 1360.93807 1366.11118 1366.66221 1365.55809
20040322 092852 1360.92008 1366.09313 1366.64466 1365.53957
20040322 102852 1360.90664 1366.07963 1366.63160 1365.52567
20040322 112852 1360.87001 1366.04286 1366.63496 1365.45177
20040322 122852 1360.87018 1366.04303 1366.62637 1365.46005
20040322 132852 1360.83507 1366.00779  NaN 1365.42916
20040322 142852 1360.82874 1366.00144  NaN 1365.42281
20040322 152852 1360.85572 1366.02852  NaN 1365.44990
20040322 162852 1360.82726 1365.99995  NaN 1365.42133
20040322 172852 1360.83334 1366.00605  NaN 1365.42744
20040322 182852 1360.87012 1366.04297 1366.63952 1365.44775
20040322 192852 1360.83933 1366.01207 1366.59208 1365.43217
20040322 202852 1360.86547 1366.03831 1366.61697 1365.45965
20040322 212852 1360.84014 1366.01288 1366.58066 1365.44430
20040322 222852 1360.87203 1366.04489 1366.63080 1365.45952
20040322 232852 1360.85765 1366.03045 1366.59570 1365.46423
20040323 002852 1360.84530 1366.01806 1366.58934 1365.44624
20040323 012852 1360.89063 1366.06356  NaN 1365.48502
20040323 022852 1360.86766 1366.04050  NaN 1365.46197
20040323 032852 1360.83624 1366.00896  NaN 1365.43045
20040323 042852 1360.84319 1366.01594 1366.58807 1365.44335
20040323 052852 1360.81165 1365.98428 1366.55055 1365.41713
20040323 062852 1360.82572 1365.99841 1366.56394 1365.43193
20040323 072852 1360.80075 1365.97334 1366.52335 1365.42127
20040323 082852 1360.84891 1366.02169 1366.58227 1365.45981
20040323 092852 1360.81707 1365.98972 1366.55781 1365.42089
20040323 102852 1360.84982 1366.02259 1366.58725 1365.45694
20040323 112852 1360.83607 1366.00880 1366.58119 1365.43597
20040323 122852 1360.84808 1366.02085 1366.58882 1365.45213
20040323 132852 1360.88037 1366.05326 1366.62558 1365.48051
20040323 142852 1360.90440 1366.07738 1366.63304 1365.52008
20040323 152852 1360.88455 1366.05746 1366.59935 1365.51295
20040323 162852 1360.90575 1366.07874 1366.60797 1365.54596
20040323 172852 1360.93375 1366.10685 1366.61754 1365.59127
20040323 182852 1360.89923 1366.07219 1366.56534 1365.57290
20040323 192852 1360.95370 1366.12687 1366.62573 1365.62228
20040323 202852 1360.96139 1366.13459 1366.60680 1365.65472
20040323 212852 1360.99664 1366.16997  NaN 1365.59161
20040323 222852 1360.96069 1366.13389  NaN 1365.55552
20040323 232852 1360.97120 1366.14443  NaN 1365.56606
20040324 002852 1360.99302 1366.16635  NaN 1365.58797
20040324 012852 1360.99851 1366.17185  NaN 1365.59347
20040324 022852 1360.96701 1366.14023  NaN 1365.56184
20040324 032852 1360.97108 1366.14432  NaN 1365.56593
20040324 042852 1360.93450 1366.10760 1366.60405 1365.60522
20040324 052852 1361.03463 1366.20811  NaN 1365.62970
20040324 062852 1361.05711 1366.23067  NaN 1365.65226
20040324 072852 1361.04952 1366.22306  NaN 1365.64463
20040324 082852 1360.91586 1366.08888 1366.59591 1365.57668
20040324 092852 1360.94442 1366.11756 1366.61611 1365.61321
20040324 102852 1360.95020 1366.12336 1366.63220 1365.60946
20040324 112852 1360.92246 1366.09551 1366.60789 1365.57833
20040324 122852 1360.96207 1366.13527 1366.65552 1365.61079
20040324 132852 1360.96876 1366.14199  NaN 1365.56350
20040324 142852 1361.00470 1366.17807  NaN 1365.59957
20040324 152852 1360.98892 1366.16223  NaN 1365.58372
20040324 162852 1361.02447 1366.19791  NaN 1365.61939
20040324 172852 1360.98145 1366.15472 1366.69748 1365.60935
20040324 182852 1360.95243 1366.12560 1366.67288 1365.57604
20040324 192852 1360.98504 1366.15833 1366.71317 1365.60175
20040324 202852 1360.99657 1366.16990 1366.72576 1365.61239
20040324 212852 1360.98915 1366.16246 1366.73565 1365.58887
20040324 222852 1360.99572 1366.16905 1366.75524 1365.58341
20040324 232852 1361.02935 1366.20281  NaN 1365.62421
20040325 002852 1361.01965 1366.19307  NaN 1365.61446
20040325 012852 1361.02482 1366.19826 1366.77033 1365.62571
20040325 022852 1361.04482 1366.21834 1366.78720 1365.64875
20040325 032852 1361.06541 1366.23900 1366.79149 1365.68459
20040325 042852 1361.04409 1366.21760 1366.76360 1365.66920
20040325 052852 1361.10048 1366.27420  NaN 1365.69552
20040325 062852 1361.12775 1366.30159  NaN 1365.72289
20040325 072852 1361.09693 1366.27065  NaN 1365.69193
20040325 082852 1361.14898 1366.32290  NaN 1365.74417
20040325 092852 1361.16908 1366.34307  NaN 1365.76432
20040325 102852 1361.17160 1366.34559  NaN 1365.76683
20040325 112852 1361.17399 1366.34800  NaN 1365.76923
20040325 122852 1361.17419 1366.34820  NaN 1365.76941
20040325 132852 1361.14773 1366.32164  NaN 1365.74284
20040325 142852 1361.15386 1366.32779  NaN 1365.74898
20040325 152852 1361.09615 1366.26987 1366.81629 1365.72103
20040325 162852 1361.07829 1366.25194 1366.83077  NaN
20040325 172852 1361.15538 1366.32931 1366.90817  NaN
20040325 182852 1361.12542 1366.29924 1366.87811  NaN
20040325 192852 1361.20310 1366.37722 1366.95610  NaN
20040325 202852 1361.13572 1366.30959 1366.86089 1365.75624
20040325 212852 1361.21623 1366.39040 1366.96034 1365.81980
20040325 222852 1361.24026 1366.41452 1366.97291 1365.85460
20040325 232852 1361.22868 1366.40290 1366.95616 1365.84773
20040326 002852 1361.22746 1366.40168 1366.96340 1365.83868
20040326 012852 1361.19052 1366.36459 1366.93299 1365.79542
20040326 022852 1361.28418 1366.45861 1367.01958 1365.89631
20040326 032852 1361.24214 1366.41641 1366.97337 1365.85781
20040326 042852 1361.28567 1366.46011 1367.01246 1365.90578
20040326 052852 1361.23998 1366.41424 1366.97390 1365.85314
20040326 062852 1361.24450 1366.41878 1366.99529 1365.84208
20040326 072852 1361.23033 1366.40455  NaN 1365.82552
20040326 082852 1361.30582 1366.48033  NaN 1365.90129
20040326 092852 1361.29459 1366.46905 1367.01213 1365.92333
20040326 102852 1361.32877 1366.50337 1367.04661 1365.95750
20040326 112852 1361.30752 1366.48203 1367.01671 1365.94409
20040326 122852 1361.39127 1366.56610  NaN 1365.98701
20040326 132852 1361.40952 1366.58442  NaN 1366.00532
20040326 142852 1361.43755 1366.61256  NaN 1366.03344
20040326 152852 1361.36709 1366.54183 1367.01754 1366.05855
20040326 162852 1361.37541 1366.55018 1367.01960 1366.07273
20040326 172852 1361.38088 1366.55568 1367.02344 1366.07976
20040326 182852 1361.39092 1366.56575 1367.02383 1366.09882
20040326 192852 1361.39150 1366.56633 1367.02187 1366.10176
20040326 202852 1361.38839 1366.56321 1367.01616 1366.10104
20040326 212852 1361.39869 1366.57355 1367.02896 1366.10910
20040326 222852 1361.44517 1366.62021  NaN 1366.04096
20040326 232852 1361.44793 1366.62298  NaN 1366.04371
20040327 002852 1361.34047 1366.51511 1367.02124 1366.00365
20040327 012852 1361.34090 1366.51554 1367.03876 1365.98824
20040327 022852 1361.32646 1366.50105 1367.02725 1365.97099
20040327 032852 1361.32921 1366.50381 1367.04404 1365.96074
20040327 042852 1361.29140 1366.46586 1367.02753 1365.90290
20040327 052852 1361.25890 1366.43323 1366.98412 1365.88028
20040327 062852 1361.31631 1366.49086 1367.01166 1365.96581
20040327 072852 1361.40945 1366.58436  NaN 1366.00496
20040327 082852 1361.41737 1366.59231  NaN 1366.01289
20040327 092852 1361.41940 1366.59435  NaN 1366.01491
20040327 102852 1361.38095 1366.55575  NaN 1365.97629
20040327 112852 1361.31304 1366.48758 1367.02261 1365.94934
20040327 122852 1361.31208 1366.48661 1367.01770 1365.95202
20040327 132852 1361.32390 1366.49848  NaN 1365.91898
20040327 142852 1361.29481 1366.46927  NaN 1365.88977
20040327 152852 1361.23613 1366.41037 1366.98262 1365.83760
20040327 162852 1361.23193 1366.40616 1366.96856 1365.84252
20040327 172852 1361.21939 1366.39358 1366.94010 1365.84467
20040327 182852 1361.20929 1366.38343 1366.93104 1365.83351
20040327 192852 1361.19764 1366.37174 1366.96923 1365.77553
20040327 202852 1361.15059 1366.32450 1366.92087 1365.72934
20040327 212852 1361.16911 1366.34310 1366.93192 1365.75495
20040327 222852 1361.17307 1366.34707 1366.93139 1365.76310
20040327 232852 1361.20965 1366.38379 1366.96084 1365.80656
20040328 002852 1361.19658 1366.37068 1366.93958 1365.80100
20040328 012852 1361.18211 1366.35615 1366.92507 1365.78646
20040328 022852 1361.16424 1366.33821 1366.90461 1365.77086
20040328 032852 1361.16995 1366.34395 1366.91810 1365.76940
20040328 042852 1361.12617 1366.30000 1366.87399 1365.72560
20040328 052852 1361.16418 1366.33815  NaN 1365.75849
20040328 062852 1361.10818 1366.28194  NaN 1365.70226
20040328 072852 1361.09381 1366.26751  NaN 1365.68783
20040328 082852 1361.06886 1366.24246  NaN 1365.66277
20040328 092852 1361.04971 1366.22325 1366.82761 1365.62065
20040328 102852 1361.09787 1366.27159 1366.86148 1365.68243
20040328 112852 1361.08050 1366.25415 1366.85487 1365.65492
20040328 122852 1361.04700 1366.22052 1366.81674 1365.62547
20040328 132852 1361.03611 1366.20960  NaN 1365.62985
20040328 142852 1361.05930 1366.23288  NaN 1365.65311
20040328 152852 1361.07482 1366.24845 1366.83553 1365.66188
20040328 162852 1361.08068 1366.25434 1366.84127 1365.66791
20040328 172852 1361.04537 1366.21889 1366.80836 1365.63012
20040328 182852 1361.06814 1366.24174 1366.82305 1365.66055
20040328 192852 1361.05356 1366.22711 1366.80773 1365.64654
20040328 202852 1361.05789 1366.23145 1366.82277 1365.64094
20040328 212852 1361.05094 1366.22448 1366.80025 1365.64843
20040328 222852 1361.02484 1366.19829 1366.78175 1365.61507
20040328 232852 1361.03696 1366.21045 1366.78874 1365.63204
20040329 002852 1361.03894 1366.21243 1366.77838 1365.64550
20040329 012852 1361.02692 1366.20036 1366.75682 1365.64226
20040329 022852 1361.00752 1366.18090 1366.76726 1365.59499
20040329 032852 1361.03909 1366.21259 1366.78230 1365.64216
20040329 042852 1361.04509 1366.21861 1366.76439 1365.67043
20040329 052852 1361.05173 1366.22527 1366.77492 1365.67349
20040329 062852 1361.01543 1366.18883 1366.70050 1365.67238
20040329 072852 1361.07998 1366.25363  NaN 1365.67361
20040329 082852 1361.06329 1366.23688 1366.76560 1365.70457
20040329 092852 1361.05030 1366.22384 1366.73619 1365.70676
20040329 102852 1361.02104 1366.19447 1366.70253 1365.68139
20040329 112852 1360.98829 1366.16159 1366.65621 1365.66102
20040329 122852 1361.03766 1366.21115 1366.73170 1365.68644
20040329 132852 1361.06655 1366.24015  NaN 1365.66006
20040329 142852 1361.07843 1366.25207  NaN 1365.67198
20040329 152852 1361.03404 1366.20752  NaN 1365.62743
20040329 162852 1361.00296 1366.17632  NaN 1365.59623
20040329 172852 1361.01118 1366.18457  NaN 1365.60448
20040329 182852 1360.98549 1366.15878  NaN 1365.57870
20040329 192852 1361.01262 1366.18602  NaN 1365.60594
20040329 202852 1360.86558 1366.03842  NaN 1365.45835
20040329 212852 1360.81565 1365.98830  NaN 1365.40824
20040329 222852 1360.81436 1365.98700  NaN 1365.40695
20040329 232852 1360.86436 1366.03719 1366.63633 1365.43936
20040330 002852 1360.87263 1366.04549 1366.62557 1365.46542
20040330 012852 1360.84922 1366.02200 1366.58895 1365.45414
20040330 022852 1360.81733 1365.98998 1366.55910 1365.42012
20040330 032852 1360.76783 1365.94029 1366.51384 1365.36630
20040330 042852 1360.77296 1365.94545 1366.55293 1365.33986
20040330 052852 1360.77263 1365.94511 1366.56672 1365.32638
20040330 062852 1360.72930 1365.90161  NaN 1365.32167
20040330 072852 1360.78714 1365.95968 1366.57141 1365.35013
20040330 082852 1360.76079 1365.93323 1366.55251 1365.31665
20040330 092852 1360.73725 1365.90960 1366.54542 1365.27762
20040330 102852 1360.70845 1365.88069  NaN 1365.30082
20040330 112852 1360.64651 1365.81851  NaN 1365.23866
20040330 122852 1360.66890 1365.84099  NaN 1365.26114
20040330 132852 1360.69476 1365.86694  NaN 1365.28709
20040330 142852 1360.73487 1365.90721  NaN 1365.32736
20040330 152852 1360.75213 1365.92454 1366.49327 1365.35504
20040330 162852 1360.76107 1365.93351 1366.46999 1365.39406
20040330 172852 1360.82023 1365.99290 1366.53273 1365.45033
20040330 182852 1360.79627 1365.96884 1366.50029 1365.43410
20040330 192852 1360.75164 1365.92404 1366.46191 1365.38333
20040330 202852 1360.74417 1365.91655 1366.47295 1365.35855
20040330 212852 1360.72951 1365.90183 1366.44600 1365.35523
20040330 222852 1360.72445 1365.89675 1366.43103 1365.35938
20040330 232852 1360.73302 1365.90536 1366.45367 1365.35491
20040331 002852 1360.74692 1365.91931 1366.44380 1365.39107
20040331 012852 1360.83621 1366.00894  NaN 1365.42908
20040331 022852 1360.83860 1366.01133  NaN 1365.43147
20040331 032852 1360.88102 1366.05392  NaN 1365.47405
20040331 042852 1360.83890 1366.01164  NaN 1365.43177
20040331 052852 1360.73530 1365.90764 1366.37152 1365.43597
20040331 062852 1360.76771 1365.94017 1366.40508 1365.46756
20040331 072852 1360.82837 1366.00107  NaN 1365.42118
20040331 082852 1360.85447 1366.02726  NaN 1365.44737
20040331 092852 1360.81906 1365.99172  NaN 1365.41182
20040331 102852 1360.76768 1365.94014  NaN 1365.36023
20040331 112852 1360.76799 1365.94045  NaN 1365.36054
20040331 122852 1360.76107 1365.93351  NaN 1365.35359
20040331 132852 1360.73098 1365.90331  NaN 1365.32339
20040331 142852 1360.74568 1365.91806  NaN 1365.33813
20040331 152852 1360.73796 1365.91031  NaN 1365.33038
20040331 162852 1360.73564 1365.90798  NaN 1365.32805
20040331 172852 1360.67064 1365.84274  NaN 1365.26280
20040331 182852 1360.63108 1365.80302 1366.34481 1365.25872
20040331 192852 1360.65266 1365.82469 1366.35878 1365.28757
20040331 202852 1360.63245 1365.80440 1366.36131 1365.24597
20040331 212852 1360.62849 1365.80043 1366.36640 1365.23353
20040331 222852 1360.63595 1365.80791 1366.36910 1365.24549
20040331 232852 1360.63426 1365.80622 1366.34627 1365.26355
20040401 002852 1360.61423 1365.78611 1366.31247 1365.25624
20040401 012852 1360.69896 1365.87117  NaN 1365.29121
20040401 022852 1360.73185 1365.90417  NaN 1365.32421
20040401 032852 1360.70721 1365.87944  NaN 1365.29948
20040401 042852 1360.69336 1365.86554  NaN 1365.28557
20040401 052852 1360.72978 1365.90210  NaN 1365.32213
20040401 062852 1360.72730 1365.89962  NaN 1365.31964
20040401 072852 1360.68074 1365.85288  NaN 1365.27290
20040401 082852 1360.78290 1365.95542  NaN 1365.37544
20040401 092852 1360.73673 1365.90907 1366.43414 1365.38045
20040401 102852 1360.77895 1365.95145  NaN 1365.37146
20040401 112852 1360.73423 1365.90657  NaN 1365.32657
20040401 122852 1360.76712 1365.93958  NaN 1365.35958
20040401 132852 1360.70509 1365.87732  NaN 1365.29732
20040401 142852 1360.73116 1365.90349  NaN 1365.32348
20040401 152852 1360.73283 1365.90517  NaN 1365.32516
20040401 162852 1360.69942 1365.87163  NaN 1365.29161
20040401 172852 1360.66224 1365.83430  NaN 1365.25428
20040401 182852 1360.70044 1365.87265  NaN 1365.29263
20040401 192852 1360.67804 1365.85016  NaN 1365.27014
20040401 202852 1360.66830 1365.84039  NaN 1365.26036
20040401 212852 1360.68621 1365.85837 1366.46214 1365.25609
20040401 222852 1360.68161 1365.85374 1366.44131 1365.26666
20040401 232852 1360.73278 1365.90511 1366.48924 1365.32124
20040402 002852 1360.77413 1365.94661 1366.51308 1365.37929
20040402 012852 1360.78543 1365.95796 1366.52153 1365.39336
20040402 022852  NaN  NaN  NaN  NaN
20040402 032852  NaN  NaN  NaN  NaN
20040402 042852  NaN  NaN  NaN  NaN
20040402 052852  NaN  NaN  NaN  NaN
20040402 062852  NaN  NaN  NaN  NaN
20040402 072852  NaN  NaN  NaN  NaN
20040402 082852  NaN  NaN  NaN  NaN
20040402 092852  NaN  NaN  NaN  NaN
20040402 102852  NaN  NaN  NaN  NaN
20040402 112852  NaN  NaN  NaN  NaN
20040402 122852  NaN  NaN  NaN  NaN
20040402 132852  NaN  NaN  NaN  NaN
20040402 142852  NaN  NaN  NaN  NaN
20040402 152852  NaN  NaN  NaN  NaN
20040402 162852  NaN  NaN  NaN  NaN
20040402 172852  NaN  NaN  NaN  NaN
20040402 182852  NaN  NaN  NaN  NaN
20040402 192852  NaN  NaN  NaN  NaN
20040402 202852  NaN  NaN  NaN  NaN
20040402 212852  NaN  NaN  NaN  NaN
20040402 222852  NaN  NaN  NaN  NaN
20040402 232852  NaN  NaN  NaN  NaN
20040403 002852  NaN  NaN  NaN  NaN
20040403 012852  NaN  NaN  NaN  NaN
20040403 022852  NaN  NaN  NaN  NaN
20040403 032852  NaN  NaN  NaN  NaN
20040403 042852  NaN  NaN  NaN  NaN
20040403 052852  NaN  NaN  NaN  NaN
20040403 062852  NaN  NaN  NaN  NaN
20040403 072852  NaN  NaN  NaN  NaN
20040403 082852  NaN  NaN  NaN  NaN
20040403 092852  NaN  NaN  NaN  NaN
20040403 102852  NaN  NaN  NaN  NaN
20040403 112852  NaN  NaN  NaN  NaN
20040403 122852  NaN  NaN  NaN  NaN
20040403 132852  NaN  NaN  NaN  NaN
20040403 142852  NaN  NaN  NaN  NaN
20040403 152852  NaN  NaN  NaN  NaN
20040403 162852  NaN  NaN  NaN  NaN
20040403 172852  NaN  NaN  NaN  NaN
20040403 182852  NaN  NaN  NaN  NaN
20040403 192852  NaN  NaN  NaN  NaN
20040403 202852  NaN  NaN  NaN  NaN
20040403 212852  NaN  NaN  NaN  NaN
20040403 222852  NaN  NaN  NaN  NaN
20040403 232852  NaN  NaN  NaN  NaN
20040404 002852 1361.23672 1366.41097 1366.96044 1365.85975
20040404 012852 1361.17091 1366.34490 1366.91056 1365.77843
20040404 022852 1361.14969 1366.32361 1366.94181 1365.70755
20040404 032852 1361.15519 1366.32912 1366.93140 1365.72809
20040404 042852 1361.15780 1366.33174  NaN 1365.75162
20040404 052852 1361.17397 1366.34798  NaN 1365.76785
20040404 062852 1361.19264 1366.36672  NaN 1365.78658
20040404 072852 1361.17485 1366.34886 1366.95431 1365.74481
20040404 082852 1361.19857 1366.37267 1366.96838 1365.77782
20040404 092852 1361.16628 1366.34026 1366.93499 1365.74633
20040404 102852 1361.17776 1366.35178 1366.96547 1365.73993
20040404 112852 1361.14942 1366.32333 1366.94914 1365.70002
20040404 122852 1361.14599 1366.31989 1366.95448 1365.68828
20040404 132852 1361.14712 1366.32102 1366.95261 1365.69224
20040404 142852 1361.14181 1366.31570 1366.95005 1365.68430
20040404 152852 1361.17576 1366.34978 1366.98165 1365.72071
20040404 162852 1361.19548 1366.36957 1367.00416 1365.73794
20040404 172852 1361.21206 1366.38621 1367.01261 1365.76231
20040404 182852 1361.21283 1366.38699 1366.99972 1365.77602
20040404 192852 1361.18856 1366.36263 1366.98788 1365.73981
20040404 202852 1361.17230 1366.34631 1366.99645 1365.69994
20040404 212852 1361.16646 1366.34044 1366.98482 1365.69953
20040404 222852 1361.19912 1366.37322 1366.98864 1365.75969
20040404 232852 1361.19521 1366.36930 1366.96682 1365.77272
20040405 002852 1361.19885 1366.37296 1366.97506 1365.77203
20040405 012852 1361.20480 1366.37892 1366.97335 1365.78526
20040405 022852 1361.16553 1366.33950 1366.95504 1365.72587
20040405 032852 1361.24814 1366.42243 1367.03524 1365.81136
20040405 042852 1361.20865 1366.38279 1366.98724 1365.77964
20040405 052852 1361.18898 1366.36304 1366.99452 1365.73432
20040405 062852 1361.21578 1366.38995 1367.01291 1365.76928
20040405 072852 1361.17385 1366.34785 1366.94896 1365.74786
20040405 082852 1361.16348 1366.33745 1366.94483 1365.73152
20040405 092852 1361.17764 1366.35166 1366.93140 1365.77190
20040405 102852 1361.20097 1366.37508 1366.96626 1365.78448
20040405 112852 1361.18448 1366.35853 1366.95086 1365.76685
20040405 122852 1361.18143 1366.35546 1366.93419 1365.77665
20040405 132852 1361.15401 1366.32794 1366.89658 1365.75869
20040405 142852 1361.15680 1366.33075 1366.94118 1365.72192
20040405 152852 1361.18973 1366.36379 1366.95953 1365.76888
20040405 162852 1361.14437 1366.31827 1366.90837 1365.72869
20040405 172852 1361.14183 1366.31572 1366.88938 1365.74171
20040405 182852 1361.15876 1366.33271 1366.90394 1365.76102
20040405 192852 1361.13361 1366.30746 1366.90400 1365.71178
20040405 202852 1361.12732 1366.30115 1366.89172 1365.71113
20040405 212852 1361.16124 1366.33520 1366.91420 1365.75614
20040405 222852 1361.16033 1366.33429 1366.92917 1365.74017
20040405 232852 1361.13185 1366.30570 1366.89795 1365.71408
20040406 002852 1361.12482 1366.29865 1366.88598 1365.71168
20040406 012852 1361.17390 1366.34790 1366.92933 1365.76655
20040406 022852 1361.10859 1366.28235 1366.87351 1365.69175
20040406 032852 1361.13401 1366.30787 1366.88081 1365.73456
20040406 042852 1361.12355 1366.29736 1366.89211 1365.70337
20040406 052852 1361.09721 1366.27092 1366.87147 1365.67143
20040406 062852 1361.15995 1366.33390 1366.92868 1365.73988
20040406 072852 1361.13439 1366.30824 1366.90469 1365.71263
20040406 082852 1361.14430 1366.31820 1366.92476 1365.71299
20040406 092852 1361.15820 1366.33215 1366.92463 1365.74030
20040406 102852 1361.18095 1366.35499 1366.93186 1365.77796
20040406 112852 1361.19251 1366.36658 1366.94389 1365.78915
20040406 122852 1361.16478 1366.33876 1366.90517 1365.77167
20040406 132852 1361.14467 1366.31857 1366.90745 1365.73013
20040406 142852 1361.13431 1366.30817 1366.88184 1365.73419
20040406 152852 1361.18115 1366.35518 1366.91204 1365.79720
20040406 162852 1361.22293 1366.39712 1366.93984 1365.85259
20040406 172852 1361.25624 1366.43056 1366.94095 1365.91680
20040406 182852 1361.22724 1366.40145 1366.89193 1365.90667
20040406 192852 1361.27120 1366.44558  NaN 1365.86562
20040406 202852 1361.24000 1366.41426 1366.93677 1365.88902
20040406 212852 1361.19364 1366.36772 1366.89733 1365.83573
20040406 222852 1361.19789 1366.37199 1366.88731 1365.85365
20040406 232852 1361.23605 1366.41030 1366.91153 1365.90539
20040407 002852 1361.22502 1366.39922 1366.87621 1365.91748
20040407 012852 1361.20778 1366.38192 1366.86329 1365.89603
20040407 022852 1361.22366 1366.39786 1366.88423 1365.90724
20040407 032852 1361.25214 1366.42645 1366.89976 1365.94834
20040407 042852 1361.19156 1366.36564 1366.88265 1365.84582
20040407 052852 1361.21182 1366.38597 1366.90107 1365.86801
20040407 062852 1361.16333 1366.33730 1366.85751 1365.81446
20040407 072852 1361.16773 1366.34171 1366.87302 1365.80829
20040407 082852 1361.17327 1366.34728 1366.88493 1365.80781
20040407 092852 1361.14000 1366.31388 1366.85724 1365.76895
20040407 102852 1361.15263 1366.32656 1366.88956 1365.76284
20040407 112852 1361.09879 1366.27251 1366.83893 1365.70553
20040407 122852 1361.11909 1366.29289 1366.85926 1365.72596
20040407 132852 1361.09198 1366.26568 1366.85563 1365.67613
20040407 142852 1361.11374 1366.28752 1366.87042 1365.70474
20040407 152852 1361.14869 1366.32261 1366.90446 1365.74083
20040407 162852 1361.11533 1366.28911 1366.86004 1365.71782
20040407 172852 1361.12451 1366.29833 1366.86339 1365.73269
20040407 182852 1361.13500 1366.30886 1366.87468 1365.74248
20040407 192852 1361.09837 1366.27209 1366.83730 1365.70631
20040407 202852 1361.13275 1366.30660 1366.85904 1365.75311
20040407 212852 1361.10930 1366.28306 1366.85995 1365.70606
20040407 222852 1361.10253 1366.27626 1366.85641 1365.69612
20040407 232852 1361.06831 1366.24191 1366.80722 1365.67605
20040408 002852 1361.10109 1366.27482 1366.84769 1365.70169
20040408 012852 1361.08462 1366.25829 1366.83311 1365.68327
20040408 022852 1361.06644 1366.24004 1366.82144 1365.65869
20040408 032852 1361.10353 1366.27727 1366.86352 1365.69123
20040408 042852 1361.05102 1366.22456 1366.82840 1365.62155
20040408 052852 1361.08711 1366.26079 1366.84804 1365.67378
20040408 062852 1361.05711 1366.23067 1366.82653 1365.63536
20040408 072852 1361.06537 1366.23897 1366.82587 1365.65230
20040408 082852 1361.05851 1366.23208 1366.81322 1365.65096
20040408 092852 1361.07960 1366.25325 1366.84122 1365.66553
20040408 102852 1361.08604 1366.25971 1366.83877 1365.68061
20040408 112852 1361.03918 1366.21267 1366.75993 1365.66433
20040408 122852 1361.07125 1366.24487 1366.80614 1365.68298
20040408 132852 1361.06318 1366.23676 1366.78771 1365.68490
20040408 142852 1361.04762 1366.22115 1366.80068 1365.64159
20040408 152852 1361.03907 1366.21256 1366.79480 1365.63039
20040408 162852 1361.03702 1366.21050 1366.79552 1365.62562
20040408 172852 1361.02090 1366.19432 1366.78725 1365.60176
20040408 182852 1361.03692 1366.21040 1366.79739 1365.62361
20040408 192852 1361.04577 1366.21929 1366.79952  NaN
20040408 202852 1361.02385 1366.19729 1366.77751  NaN
20040408 212852 1361.05474 1366.22830 1366.80850  NaN
20040408 222852 1361.03567 1366.20915 1366.78935  NaN
20040408 232852 1361.05177 1366.22532 1366.80550  NaN
20040409 002852 1361.03522 1366.20871 1366.78887  NaN
20040409 012852 1361.06410 1366.23769 1366.84916 1365.62691
20040409 022852 1361.02600 1366.19944 1366.81282 1365.58677
20040409 032852 1361.07741 1366.25105 1366.83908 1365.66318
20040409 042852 1361.04209 1366.21560 1366.78430 1365.64667
20040409 052852 1361.06882 1366.24243 1366.81067 1365.67397
20040409 062852 1361.06502 1366.23862 1366.78503 1365.69162
20040409 072852 1361.05503 1366.22858 1366.76722 1365.68927
20040409 082852 1361.08784 1366.26152 1366.80210 1365.72034
20040409 092852 1361.05623 1366.22979 1366.76368 1365.69524
20040409 102852 1361.04482 1366.21834 1366.74507 1365.69090
20040409 112852 1361.05322 1366.22677 1366.75326 1365.69963
20040409 122852 1360.99022 1366.16353 1366.70925 1365.61742
20040409 132852 1360.99367 1366.16699 1366.72180 1365.61191
20040409 142852 1361.04111 1366.21461 1366.76745 1365.66150
20040409 152852 1361.04111 1366.21461 1366.76881 1365.66018
20040409 162852 1361.03235 1366.20582 1366.76756 1365.64392
20040409 172852 1361.01217 1366.18556 1366.73942 1365.63150
20040409 182852 1361.04313 1366.21665 1366.77119 1365.66192
20040409 192852 1361.03186 1366.20533 1366.75335 1365.65709
20040409 202852 1361.08570 1366.25937 1366.79892 1365.71959
20040409 212852 1361.08056 1366.25421 1366.77745 1365.73068
20040409 222852 1361.07984 1366.25349 1366.77432 1365.73239
20040409 232852 1361.05679 1366.23035 1366.74230 1365.71814
20040410 002852 1360.98263 1366.15591 1366.70723 1365.60450
20040410 012852 1360.99577 1366.16910 1366.71187 1365.62622
20040410 022852 1361.06242 1366.23600 1366.78036 1365.69157
20040410 032852 1361.06098 1366.23456 1366.78950 1365.67957
20040410 042852 1360.99926 1366.17260 1366.73100 1365.61419
20040410 052852 1360.97705 1366.15031 1366.69810 1365.60252
20040410 062852 1361.00218 1366.17554  NaN 1365.59584
20040410 072852 1360.98021 1366.15348 1366.70199 1365.60499
20040410 082852 1361.00922 1366.18261 1366.73736 1365.62788
20040410 092852 1360.98383 1366.15711 1366.70548 1365.60881
20040410 102852 1360.98392 1366.15721 1366.71284 1365.60163
20040410 112852 1360.98315 1366.15644 1366.71378 1365.59916
20040410 122852 1360.98920 1366.16251 1366.73268 1365.59237
20040410 132852 1360.99661 1366.16994 1366.75055 1365.58932
20040410 142852 1361.00320 1366.17656 1366.75042 1365.60273
20040410 152852 1360.97541 1366.14866 1366.71646 1365.58093
20040410 162852 1360.98004 1366.15331 1366.71025 1365.59652
20040410 172852 1361.03240 1366.20587 1366.75083 1365.66116
20040410 182852 1361.05075 1366.22429 1366.74982 1365.69919
20040410 192852 1361.00782 1366.18120 1366.73441 1365.62821
20040410 202852 1361.02119 1366.19461 1366.74566 1365.64384
20040410 212852 1360.98056 1366.15383 1366.71811 1365.58971
20040410 222852 1361.00380 1366.17716 1366.73366 1365.62091
20040410 232852 1361.00161 1366.17496 1366.73677 1365.61337
20040411 002852 1360.98352 1366.15680 1366.73667 1365.57692
20040411 012852 1360.98321 1366.15649 1366.73359 1365.57943
20040411 022852 1360.97372 1366.14697 1366.72885 1365.56504
20040411 032852 1360.99669 1366.17002 1366.76433 1365.57549
20040411 042852 1361.02279 1366.19622 1366.77205 1365.62044
20040411 052852 1361.02660 1366.20005 1366.77304 1365.62716
20040411 062852 1360.98632 1366.15961 1366.73704 1365.58222
20040411 072852 1361.02963 1366.20309 1366.77721 1365.62906
20040411 082852 1361.02110 1366.19453 1366.75725 1365.63212
20040411 092852 1361.05027 1366.22381 1366.77963 1365.66845
20040411 102852 1361.06259 1366.23617 1366.78872 1365.68417
20040411 112852 1361.08827 1366.26195 1366.78501 1365.74009
20040411 122852 1361.08203 1366.25569 1366.77151 1365.74128
20040411 132852 1361.12056 1366.29436 1366.81515 1365.77491
20040411 142852 1361.08814 1366.26182 1366.80200 1365.72255
20040411 152852 1361.12000 1366.29380 1366.82681 1365.76192
20040411 162852 1361.13996 1366.31383 1366.85641 1365.77218
20040411 172852 1361.12809 1366.30193 1366.83127 1365.77388
20040411 182852 1361.12063 1366.29444 1366.82983 1365.76022
20040411 192852 1361.11350 1366.28728 1366.82780 1365.74783
20040411 202852 1361.06900 1366.24261 1366.78810 1365.69808
20040411 212852 1361.10256 1366.27630 1366.82864 1365.72475
20040411 222852 1361.25593 1366.43025 1367.05857 1365.80046
20040411 232852 1361.21677 1366.39094 1367.00375 1365.77710
20040412 002852 1361.24749 1366.42177 1367.04403 1365.79816
20040412 012852 1361.22042 1366.39461 1367.00273 1365.78554
20040412 022852 1361.29266 1366.46712 1367.07499 1365.85828
20040412 032852 1361.24963 1366.42392 1367.01148 1365.83607
20040412 042852 1361.20874 1366.38288 1367.00387 1365.76042
20040412 052852 1361.26481 1366.43916 1367.04436 1365.83302
20040412 062852 1361.26677 1366.44113 1367.03611 1365.84556
20040412 072852 1361.33302 1366.50763 1367.09276 1365.92228
20040412 082852 1361.25731 1366.43163 1367.01481 1365.84829
20040412 092852 1361.29170 1366.46615 1367.04876 1365.88340
20040412 102852 1361.27801 1366.45241 1367.03612 1365.86851
20040412 112852 1361.26592 1366.44028 1367.03003 1365.85009
20040412 122852 1361.29432 1366.46878 1367.07324 1365.86327
20040412 132852 1361.27931 1366.45372 1367.04971 1365.85701
20040412 142852 1361.29261 1366.46707 1367.06863 1365.86456
20040412 152852 1361.32492 1366.49950 1367.08150 1365.91736
20040412 162852 1361.32548 1366.50007 1367.10462 1365.89440
20040412 172852 1361.29923 1366.47371 1367.08495 1365.86105
20040412 182852 1361.29067 1366.46512 1367.08708 1365.84125
20040412 192852 1361.25959 1366.43393 1367.03776 1365.82896
20040412 202852 1361.26750 1366.44186 1367.04550 1365.83709
20040412 212852 1361.36945 1366.54420 1367.13298 1365.95496
20040412 222852 1361.31631 1366.49086 1367.07493 1365.90656
20040412 232852 1361.30728 1366.48179 1367.03962 1365.92495
20040413 002852 1361.38694 1366.56176  NaN 1365.98302
20040413 012852 1361.39274 1366.56758  NaN 1365.98886
20040413 022852 1361.38403 1366.55884  NaN 1365.98012
20040413 032852 1361.39085 1366.56569  NaN 1365.98697
20040413 042852 1361.34925 1366.52392  NaN 1365.94522
20040413 052852 1361.38591 1366.56073  NaN 1365.98202
20040413 062852 1361.32996 1366.50456 1367.06192 1365.94825
20040413 072852 1361.31976 1366.49432 1367.04686 1365.94308
20040413 082852 1361.29951 1366.47400 1367.02808 1365.92116
20040413 092852 1361.34073 1366.51537 1367.05990 1365.97258
20040413 102852 1361.30283 1366.47733 1367.03668 1365.91896
20040413 112852 1361.22195 1366.39614 1366.98435 1365.80743
20040413 122852 1361.23656 1366.41080 1367.00988 1365.81067
20040413 132852 1361.27016 1366.44453 1367.03406 1365.85443
20040413 142852 1361.21934 1366.39352 1366.98515 1365.80122
20040413 152852 1361.22278 1366.39697 1366.98563 1365.80777
20040413 162852 1361.22405 1366.39825 1366.97827 1365.81816
20040413 172852 1361.26398 1366.43833 1367.01916 1365.85739
20040413 182852 1361.20522 1366.37934 1366.95496 1365.80389
20040413 192852 1361.24970 1366.42399 1367.02485 1365.82191
20040413 202852 1361.22373 1366.39793 1366.99025 1365.80485
20040413 212852 1361.25991 1366.43424 1367.01805 1365.85014
20040413 222852 1361.23819 1366.41244 1366.98796 1365.83710
20040413 232852 1361.22675 1366.40096 1366.96077 1365.84223
20040414 002852 1361.28492 1366.45935 1367.01432 1365.90574
20040414 012852 1361.23731 1366.41155 1366.97054 1365.85372
20040414 022852 1361.21007 1366.38421 1366.96045 1365.80811
20040414 032852 1361.17755 1366.35157 1366.94567 1365.75656
20040414 042852 1361.14307 1366.31696 1366.92029 1365.71217
20040414 052852 1361.16632 1366.34030 1366.95086 1365.72783
20040414 062852 1361.15382 1366.32775 1366.93184 1365.72212
20040414 072852 1361.18247 1366.35651 1366.95871 1365.75287
20040414 082852 1361.14865 1366.32256 1366.90184 1365.74324
20040414 092852 1361.14154 1366.31542 1366.89333 1365.73756
20040414 102852 1361.18581 1366.35986 1366.93126 1365.78892
20040414 112852 1361.16398 1366.33795 1366.93099 1365.74401
20040414 122852 1361.17234 1366.34634 1366.93279 1365.75940
20040414 132852 1361.16867 1366.34266 1366.89973 1365.78697
20040414 142852 1361.16016 1366.33412 1366.89333 1365.77617
20040414 152852 1361.16654 1366.34052 1366.91362 1365.76779
20040414 162852 1361.16865 1366.34264 1366.91677 1365.76881
20040414 172852 1361.13732 1366.31119 1366.88037 1365.74263
20040414 182852 1361.19743 1366.37152 1366.94512 1365.79826
20040414 192852 1361.17848 1366.35251 1366.93238 1365.77255
20040414 202852 1361.15452 1366.32846 1366.89734 1365.76023
20040414 212852 1361.15431 1366.32824 1366.93195 1365.72282
20040414 222852 1361.15029 1366.32421 1366.92237 1365.72471
20040414 232852 1361.17451 1366.34852 1366.93226 1365.76442
20040415 002852 1361.15272 1366.32664 1366.91020 1365.74274
20040415 012852 1361.17215 1366.34615 1366.93377 1365.75790
20040415 022852 1361.14555 1366.31945 1366.90465 1365.73378
20040415 032852 1361.20724 1366.38137 1366.95257 1365.81070
20040415 042852 1361.23934 1366.41360 1366.96375 1365.86549
20040415 052852 1361.21464 1366.38880 1366.93923 1365.84041
20040415 062852 1361.18204 1366.35608 1366.90027 1365.81441
20040415 072852 1361.21229 1366.38644 1366.92145 1365.85464
20040415 082852 1361.19493 1366.36901 1366.92897 1365.81044
20040415 092852 1361.16100 1366.33496 1366.88004 1365.79240
20040415 102852 1361.17935 1366.35338 1366.90688 1365.80178
20040415 112852 1361.11923 1366.29303 1366.92672 1365.65515
20040415 122852 1361.03734 1366.21083 1366.89542 1365.51814
20040415 132852 1361.06032 1366.23390 1366.95121 1365.50592
20040415 142852 1361.05567 1366.22923 1366.95927 1365.48748
20040415 152852 1361.17564 1366.34966 1366.92817  NaN
20040415 162852 1361.21555 1366.38972 1366.96823  NaN
20040415 172852 1361.20446 1366.37858 1366.95709  NaN
20040415 182852 1361.16095 1366.33490 1366.91340  NaN
20040415 192852 1361.18741 1366.36147 1366.93996  NaN
20040415 202852 1361.20935 1366.38349 1366.96198  NaN
20040415 212852 1361.14565 1366.31955 1366.98574 1365.64633
20040415 222852 1361.13055 1366.30439 1366.94872 1365.65476
20040415 232852 1361.17098 1366.34497 1366.98424 1365.70080
20040416 002852 1361.15443 1366.32836 1366.95032 1365.70287
20040416 012852 1361.18154 1366.35558 1366.95529 1365.75414
20040416 022852 1361.18919 1366.36325 1366.95237 1365.77326
20040416 032852 1361.17957 1366.35360 1366.95429 1365.75107
20040416 042852 1361.19539 1366.36948 1366.95014 1365.78864
20040416 052852 1361.17637 1366.35038 1366.91958 1365.78196
20040416 062852 1361.18875 1366.36281  NaN 1365.78438
20040416 072852 1361.22710 1366.40131  NaN 1365.82288
20040416 082852 1361.29148 1366.46594  NaN 1365.88751
20040416 092852 1361.28444 1366.45887  NaN 1365.88045
20040416 102852 1361.31578 1366.49033  NaN 1365.91191
20040416 112852 1361.23758 1366.41183 1366.97588 1365.84901
20040416 122852 1361.21620 1366.39036 1366.96999 1365.81063
20040416 132852 1361.22151 1366.39570 1366.98484 1365.80564
20040416 142852 1361.21296 1366.38711 1366.95542 1365.81968
20040416 152852 1361.22597 1366.40017 1366.95973 1365.84224
20040416 162852 1361.27201 1366.44639 1367.01822 1365.87514
20040416 172852 1361.25137 1366.42567 1366.98313 1365.87002
20040416 182852 1361.25285 1366.42715 1366.96840 1365.88916
20040416 192852 1361.26537 1366.43973 1366.99247 1365.88924
20040416 202852 1361.22436 1366.39856 1366.94514 1365.85478
20040416 212852 1361.28323 1366.45766 1367.02620 1365.88997
20040416 222852 1361.24710 1366.42139 1366.99478 1365.84843
20040416 232852 1361.28516 1366.45959 1367.01660 1365.90449
20040417 002852 1361.28176 1366.45618 1367.00998 1365.90457
20040417 012852 1361.30102 1366.47551 1367.03501 1365.91771
20040417 022852 1361.29405 1366.46852 1367.04369 1365.89362
20040417 032852 1361.29581 1366.47028 1367.04393 1365.89706
20040417 042852 1361.26593 1366.44028 1367.00877 1365.87269
20040417 052852 1361.32468 1366.49926 1367.05430 1365.94635
20040417 062852 1361.28119 1366.45561 1367.01349 1365.89961
20040417 072852 1361.23548 1366.40972 1366.98699 1365.83254
20040417 082852 1361.30684 1366.48135 1367.03818 1365.92650
20040417 092852 1361.28940 1366.46384 1367.00838 1365.92245
20040417 102852 1361.27935 1366.45376 1366.99263 1365.91857
20040417 112852 1361.29025 1366.46470 1367.02841 1365.90235
20040417 122852 1361.31156 1366.48609 1367.05893 1365.91375
20040417 132852 1361.29555 1366.47002 1367.02554 1365.91663
20040417 142852 1361.28382 1366.45824 1367.03255 1365.88431
20040417 152852 1361.30181 1366.47631 1367.04276 1365.91097
20040417 162852 1361.30687 1366.48138 1367.05492 1365.90829
20040417 172852 1361.25093 1366.42523 1366.98799 1365.86393
20040417 182852 1361.28359 1366.45802 1367.03005 1365.88657
20040417 192852 1361.28479 1366.45922 1367.04202 1365.87596
20040417 202852 1361.21078 1366.38493 1366.96555 1365.80407
20040417 212852 1361.24020 1366.41446 1367.01796 1365.80850
20040417 222852 1361.24478 1366.41906 1367.04028 1365.79364
20040417 232852 1361.23854 1366.41279 1367.00974 1365.81401
20040418 002852 1361.22652 1366.40073 1366.97610 1365.82562
20040418 012852 1361.25830 1366.43263 1366.99807 1365.86841
20040418 022852 1361.24261 1366.41688 1366.98671 1365.84785
20040418 032852 1361.28271 1366.45714 1367.01894 1365.89692
20040418 042852 1361.24773 1366.42202 1366.98713 1365.85817
20040418 052852 1361.22124 1366.39543 1366.94392 1365.84984
20040418 062852 1361.25191 1366.42621 1366.98331 1365.87118
20040418 072852 1361.20480 1366.37893 1366.93861 1365.82105
20040418 082852 1361.25793 1366.43226 1367.01174 1365.85262
20040418 092852 1361.19947 1366.37358 1366.93980 1365.80851
20040418 102852 1361.18967 1366.36374 1366.92910 1365.79962
20040418 112852 1361.18416 1366.35821 1366.92200 1365.79582
20040418 122852 1361.18543 1366.35948 1366.92125 1365.79931
20040418 132852 1361.18797 1366.36204 1366.92970 1365.79539
20040418 142852 1361.17287 1366.34687 1366.90436 1365.79141
20040418 152852 1361.14364 1366.31754 1366.88912 1365.74658
20040418 162852 1361.13479 1366.30865 1366.88237 1365.73535
20040418 172852 1361.17505 1366.34907 1366.92299 1365.77553
20040418 182852 1361.11174 1366.28551 1366.85051 1365.72180
20040418 192852 1361.14583 1366.31973 1366.89772 1365.74172
20040418 202852 1361.09365 1366.26735 1366.84345 1365.69142
20040418 212852 1361.09339 1366.26710 1366.83722 1365.69774
20040418 222852 1360.99173 1366.16504 1366.78520 1365.54060
20040418 232852 1361.01125 1366.18464 1366.79527 1365.57069
20040419 002852 1361.00378 1366.17714  NaN 1365.59940
20040419 012852 1360.99794 1366.17128 1366.76276 1365.57840
20040419 022852 1361.01321 1366.18661 1366.75771 1365.61618
20040419 032852 1361.04908 1366.22262 1366.80213 1365.64292
20040419 042852 1361.01748 1366.19089 1366.76532 1365.61680
20040419 052852 1361.05313 1366.22668 1366.77700 1365.67913
20040419 062852  NaN  NaN  NaN  NaN
20040419 072852  NaN  NaN  NaN  NaN
20040419 082852  NaN  NaN  NaN  NaN
20040419 092852  NaN  NaN  NaN  NaN
20040419 102852 1360.92445 1366.09751 1366.67514  NaN
20040419 112852  NaN  NaN  NaN  NaN
20040419 122852 1361.04207 1366.21557 1366.79319  NaN
20040419 132852 1361.05976 1366.23334 1366.78260 1365.68697
20040419 142852 1361.03700 1366.21048 1366.74441 1365.68103
20040419 152852 1361.02887 1366.20233 1366.74096 1365.66768
20040419 162852 1361.02875 1366.20220 1366.73482 1365.67420
20040419 172852 1361.03564 1366.20912 1366.73833 1365.68488
20040419 182852 1361.00350 1366.17686 1366.72209 1365.63497
20040419 192852 1360.97143 1366.14467 1366.70130 1365.59020
20040419 202852 1360.93967 1366.11279 1366.68357 1365.54271
20040419 212852 1360.93403 1366.10712 1366.66408 1365.55228
20040419 222852 1360.97144 1366.14468 1366.70784 1365.58299
20040419 232852 1360.95464 1366.12781 1366.69181 1365.56521
20040420 002852 1360.94385 1366.11698 1366.68823 1365.54639
20040420 012852 1360.93142 1366.10451 1366.67981 1365.52945
20040420 022852 1360.91218 1366.08519 1366.67483 1365.49430
20040420 032852 1360.94032 1366.11344 1366.69285 1365.53383
20040420 042852 1360.91729 1366.09032 1366.66739 1365.51331
20040420 052852 1360.94547 1366.11861 1366.69361 1365.54388
20040420 062852 1360.91840 1366.09144 1366.66865 1365.51427
20040420 072852 1360.93152 1366.10461 1366.67593 1365.53393
20040420 082852 1360.94209 1366.11521 1366.67611 1365.55605
20040420 092852 1360.90313 1366.07611 1366.66165 1365.48974
20040420 102852 1360.91377 1366.08679 1366.65574 1365.51874
20040420 112852 1360.87235 1366.04521 1366.61518 1365.47603
20040420 122852 1360.87442 1366.04729 1366.62272 1365.47207
20040420 132852 1360.90633 1366.07932 1366.67741 1365.47908
20040420 142852 1360.87559 1366.04847 1366.63731 1365.45844
20040420 152852 1360.86145 1366.03427 1366.61136 1365.45723
20040420 162852 1360.94271 1366.11584 1366.67300 1365.56080
20040420 172852 1360.89505 1366.06800 1366.61211 1365.52737
20040420 182852 1360.90311 1366.07609 1366.61181 1365.54472
20040420 192852 1360.89998 1366.07294 1366.60971 1365.54041
20040420 202852 1360.89173 1366.06466 1366.59692 1365.53710
20040420 212852 1360.88428 1366.05719 1366.60829 1365.50882
20040420 222852 1360.87078 1366.04363 1366.59849 1365.49113
20040420 232852 1360.87463 1366.04750 1366.61894 1365.47668
20040421 002852 1360.87593 1366.04880 1366.60361 1365.49634
20040421 012852 1360.88634 1366.05925 1366.62577 1365.49387
20040421 022852 1360.89203 1366.06497 1366.62653 1365.50504
20040421 032852 1360.87691 1366.04979 1366.63350 1365.46544
20040421 042852 1360.83979 1366.01253 1366.59757 1365.42670
20040421 052852 1360.93733 1366.11044 1366.68790  NaN
20040421 062852  NaN  NaN  NaN  NaN
20040421 072852  NaN  NaN  NaN  NaN
20040421 082852  NaN  NaN  NaN  NaN
20040421 092852  NaN  NaN  NaN  NaN
20040421 102852  NaN  NaN  NaN  NaN
20040421 112852  NaN  NaN  NaN  NaN
20040421 122852  NaN  NaN  NaN  NaN
20040421 132852  NaN  NaN  NaN  NaN
20040421 142852  NaN  NaN  NaN  NaN
20040421 152852  NaN  NaN  NaN  NaN
20040421 162852  NaN  NaN  NaN  NaN
20040421 172852  NaN  NaN  NaN  NaN
20040421 182852  NaN  NaN  NaN  NaN
20040421 192852  NaN  NaN  NaN  NaN
20040421 202852  NaN  NaN  NaN  NaN
20040421 212852  NaN  NaN  NaN  NaN
20040421 222852  NaN  NaN  NaN  NaN
20040421 232852  NaN  NaN  NaN  NaN
20040422 002852  NaN  NaN  NaN  NaN
20040422 012852 1360.94026 1366.11338 1366.69059  NaN
20040422 022852 1360.94940 1366.12256 1366.69975  NaN
20040422 032852 1360.97436 1366.14761 1366.72478  NaN
20040422 042852 1360.92042 1366.09347 1366.67061  NaN
20040422 052852 1360.95362 1366.12679 1366.70392  NaN
20040422 062852  NaN  NaN  NaN  NaN
20040422 072852  NaN  NaN  NaN  NaN
20040422 082852  NaN  NaN  NaN  NaN
20040422 092852  NaN  NaN  NaN  NaN
20040422 102852  NaN  NaN  NaN  NaN
20040422 112852  NaN  NaN  NaN  NaN
20040422 122852  NaN  NaN  NaN  NaN
20040422 132852  NaN  NaN  NaN  NaN
20040422 142852  NaN  NaN  NaN  NaN
20040422 152852  NaN  NaN  NaN  NaN
20040422 162852  NaN  NaN  NaN  NaN
20040422 172852  NaN  NaN  NaN  NaN
20040422 182852  NaN  NaN  NaN  NaN
20040422 192852  NaN  NaN  NaN  NaN
20040422 202852 1361.16568 1366.33965 1366.91651  NaN
20040422 212852  NaN  NaN  NaN  NaN
20040422 222852  NaN  NaN  NaN  NaN
20040422 232852  NaN  NaN  NaN  NaN
20040423 002852  NaN  NaN  NaN  NaN
20040423 012852  NaN  NaN  NaN  NaN
20040423 022852  NaN  NaN  NaN  NaN
20040423 032852  NaN  NaN  NaN  NaN
20040423 042852  NaN  NaN  NaN  NaN
20040423 052852  NaN  NaN  NaN  NaN
20040423 062852  NaN  NaN  NaN  NaN
20040423 072852  NaN  NaN  NaN  NaN
20040423 082852  NaN  NaN  NaN  NaN
20040423 092852  NaN  NaN  NaN  NaN
20040423 102852  NaN  NaN  NaN  NaN
20040423 112852  NaN  NaN  NaN  NaN
20040423 122852  NaN  NaN  NaN  NaN
20040423 132852  NaN  NaN  NaN  NaN
20040423 142852  NaN  NaN  NaN  NaN
20040423 152852  NaN  NaN  NaN  NaN
20040423 162852  NaN  NaN  NaN  NaN
20040423 172852  NaN  NaN  NaN  NaN
20040423 182852  NaN  NaN  NaN  NaN
20040423 192852  NaN  NaN  NaN  NaN
20040423 202852  NaN  NaN  NaN  NaN
20040423 212852  NaN  NaN  NaN  NaN
20040423 222852  NaN  NaN  NaN  NaN
20040423 232852  NaN  NaN  NaN  NaN
20040424 002852  NaN  NaN  NaN  NaN
20040424 012852  NaN  NaN  NaN  NaN
20040424 022852  NaN  NaN  NaN  NaN
20040424 032852  NaN  NaN  NaN  NaN
20040424 042852  NaN  NaN  NaN  NaN
20040424 052852  NaN  NaN  NaN  NaN
20040424 062852  NaN  NaN  NaN  NaN
20040424 072852  NaN  NaN  NaN  NaN
20040424 082852  NaN  NaN  NaN  NaN
20040424 092852  NaN  NaN  NaN  NaN
20040424 102852  NaN  NaN  NaN  NaN
20040424 112852  NaN  NaN  NaN  NaN
20040424 122852  NaN  NaN  NaN  NaN
20040424 132852  NaN  NaN  NaN  NaN
20040424 142852  NaN  NaN  NaN  NaN
20040424 152852  NaN  NaN  NaN  NaN
20040424 162852  NaN  NaN  NaN  NaN
20040424 172852  NaN  NaN  NaN  NaN
20040424 182852  NaN  NaN  NaN  NaN
20040424 192852  NaN  NaN  NaN  NaN
20040424 202852  NaN  NaN  NaN  NaN
20040424 212852  NaN  NaN  NaN  NaN
20040424 222852  NaN  NaN  NaN  NaN
20040424 232852  NaN  NaN  NaN  NaN
20040425 002852  NaN  NaN  NaN  NaN
20040425 012852  NaN  NaN  NaN  NaN
20040425 022852  NaN  NaN  NaN  NaN
20040425 032852  NaN  NaN  NaN  NaN
20040425 042852  NaN  NaN  NaN  NaN
20040425 052852  NaN  NaN  NaN  NaN
20040425 062852  NaN  NaN  NaN  NaN
20040425 072852  NaN  NaN  NaN  NaN
20040425 082852  NaN  NaN  NaN  NaN
20040425 092852  NaN  NaN  NaN  NaN
20040425 102852  NaN  NaN  NaN  NaN
20040425 112852  NaN  NaN  NaN  NaN
20040425 122852  NaN  NaN  NaN  NaN
20040425 132852  NaN  NaN  NaN  NaN
20040425 142852  NaN  NaN  NaN  NaN
20040425 152852  NaN  NaN  NaN  NaN
20040425 162852  NaN  NaN  NaN  NaN
20040425 172852  NaN  NaN  NaN  NaN
20040425 182852  NaN  NaN  NaN  NaN
20040425 192852  NaN  NaN  NaN  NaN
20040425 202852  NaN  NaN  NaN  NaN
20040425 212852  NaN  NaN  NaN  NaN
20040425 222852  NaN  NaN  NaN  NaN
20040425 232852  NaN  NaN  NaN  NaN
20040426 002852  NaN  NaN  NaN  NaN
20040426 012852  NaN  NaN  NaN  NaN
20040426 022852  NaN  NaN  NaN  NaN
20040426 032852  NaN  NaN  NaN  NaN
20040426 042852  NaN  NaN  NaN  NaN
20040426 052852  NaN  NaN  NaN  NaN
20040426 062852  NaN  NaN  NaN  NaN
20040426 072852  NaN  NaN  NaN  NaN
20040426 082852  NaN  NaN  NaN  NaN
20040426 092852  NaN  NaN  NaN  NaN
20040426 102852  NaN  NaN  NaN  NaN
20040426 112852  NaN  NaN  NaN  NaN
20040426 122852  NaN  NaN  NaN  NaN
20040426 132852  NaN  NaN  NaN  NaN
20040426 142852  NaN  NaN  NaN  NaN
20040426 152852  NaN  NaN  NaN  NaN
20040426 162852  NaN  NaN  NaN  NaN
20040426 172852  NaN  NaN  NaN  NaN
20040426 182852  NaN  NaN  NaN  NaN
20040426 192852  NaN  NaN  NaN  NaN
20040426 202852  NaN  NaN  NaN  NaN
20040426 212852  NaN  NaN  NaN  NaN
20040426 222852  NaN  NaN  NaN  NaN
20040426 232852  NaN  NaN  NaN  NaN
20040427 002852 1361.03757 1366.21106 1366.78691  NaN
20040427 012852 1361.00858 1366.18196 1366.75780  NaN
20040427 022852 1361.04031 1366.21381 1366.78962  NaN
20040427 032852 1361.01983 1366.19326 1366.76904  NaN
20040427 042852 1361.02435 1366.19779 1366.77321 1365.62240
20040427 052852 1361.00797 1366.18135 1366.76743 1365.59474
20040427 062852 1361.01702 1366.19043 1366.77440 1365.60604
20040427 072852 1361.02609 1366.19954 1366.78873 1365.60967
20040427 082852 1361.00648 1366.17985 1366.76585 1365.59334
20040427 092852 1360.98784 1366.16114 1366.74378 1365.57816
20040427 102852 1361.04480 1366.21832 1366.81111 1365.62470
20040427 112852 1361.02919 1366.20265 1366.81384 1365.58976
20040427 122852 1360.97082 1366.14406 1366.74557 1365.54133
20040427 132852 1361.00250 1366.17586 1366.74870 1365.60314
20040427 142852 1361.02387 1366.19730 1366.77583 1365.61864
20040427 152852 1361.00253 1366.17588 1366.75832 1365.59313
20040427 162852 1361.02354 1366.19698 1366.76606 1365.62819
20040427 172852 1360.98503 1366.15832 1366.73366 1365.58298
20040427 182852 1361.01804 1366.19146 1366.77522 1365.60732
20040427 192852 1361.03691 1366.21039 1366.76651 1365.65512
20040427 202852 1361.04854 1366.22208 1366.78163 1365.66321
20040427 212852 1361.03980 1366.21330 1366.80274 1365.62326
20040427 222852 1361.03341 1366.20689 1366.80294 1365.60997
20040427 232852 1361.01951 1366.19293 1366.77493 1365.61067
20040428 002852 1361.01716 1366.19057 1366.77142 1365.60950
20040428 012852 1361.02031 1366.19374 1366.76466 1365.62299
20040428 022852 1361.04082 1366.21432 1366.79291 1365.63560
20040428 032852 1361.03670 1366.21019 1366.76781 1365.65328
20040428 042852 1361.02607 1366.19952 1366.77476 1365.62428
20040428 052852 1361.02663 1366.20008 1366.77236 1365.62793
20040428 062852 1361.00683 1366.18020 1366.74696 1365.61377
20040428 072852 1361.00780 1366.18118 1366.75281 1365.60969
20040428 082852 1361.01366 1366.18706 1366.77071 1365.60310
20040428 092852 1361.05494 1366.22849 1366.81207 1365.64461
20040428 102852 1360.98335 1366.15663 1366.75027 1365.56233
20040428 112852 1360.96581 1366.13902 1366.73407 1365.54326
20040428 122852 1361.01038 1366.18376 1366.79003 1365.57639
20040428 132852 1360.99091 1366.16422 1366.76874 1365.55868
20040428 142852 1360.97166 1366.14490 1366.74700 1365.54187
20040428 152852 1360.97781 1366.15107 1366.74531 1365.55619
20040428 162852 1361.02509 1366.19854 1366.77742 1365.61953
20040428 172852 1361.01480 1366.18820 1366.76348  NaN
20040428 182852 1360.97432 1366.14757 1366.72284  NaN
20040428 192852 1361.00747 1366.18084 1366.75611  NaN
20040428 202852 1361.06567 1366.23927 1366.81453  NaN
20040428 212852 1361.05433 1366.22789 1366.80314  NaN
20040428 222852 1360.99115 1366.16446 1366.80201 1365.52494
20040428 232852 1360.97417 1366.14742 1366.76118 1365.53244
20040429 002852 1360.98613 1366.15943 1366.77390 1365.54374
20040429 012852 1361.00751 1366.18089 1366.79997 1365.56046
20040429 022852 1361.02294 1366.19638 1366.80334 1365.58844
20040429 032852 1360.94960 1366.12276 1366.76811 1365.47529
20040429 042852 1361.00351 1366.17687 1366.82819 1365.52327
20040429 052852 1361.00010 1366.17345 1366.82271 1365.52200
20040429 062852 1360.95571 1366.12889 1366.79489 1365.46024
20040429 072852 1360.96688 1366.14010 1366.77476 1365.50371
20040429 082852 1360.97703 1366.15029 1366.77024 1365.52906
20040429 092852 1361.03261 1366.20608 1366.82377 1365.58719
20040429 102852 1361.03047 1366.20393 1366.82320 1365.58343
20040429 112852 1360.99110 1366.16441 1366.77128 1365.55666
20040429 122852 1361.00232 1366.17568 1366.79471 1365.55543
20040429 132852 1360.96327 1366.13648 1366.76159 1365.51000
20040429 142852 1361.03669 1366.21017 1366.85057 1365.56801
20040429 152852 1361.00486 1366.17823 1366.80668 1365.54834
20040429 162852 1361.00620 1366.17957 1366.80645 1365.55131
20040429 172852 1361.02685 1366.20030 1366.80489 1365.59494
20040429 182852 1361.04279 1366.21630 1366.80223 1365.63010
20040429 192852 1361.05870 1366.23227 1366.80646 1365.65810
20040429 202852 1361.06724 1366.24084 1366.80925 1365.67260
20040429 212852 1361.07932 1366.25297 1366.82895 1365.67698
20040429 222852 1361.04466 1366.21818 1366.80989 1365.62605
20040429 232852 1361.06422 1366.23781 1366.83753 1365.63747
20040430 002852 1361.06650 1366.24010 1366.83087 1365.64893
20040430 012852 1361.07016 1366.24377 1366.81702 1365.67058
20040430 022852 1361.08332 1366.25698 1366.83196 1365.68201
20040430 032852 1361.07781 1366.25145 1366.83456 1365.66814
20040430 042852 1361.06698 1366.24058  NaN 1365.66520
20040430 052852 1361.11515 1366.28894  NaN 1365.71354
20040430 062852 1361.05797 1366.23154 1366.78415 1365.67949
20040430 072852 1361.05165 1366.22519 1366.76520 1365.68605
20040430 082852 1361.07101 1366.24463 1366.77796 1365.71233
20040430 092852 1361.10489 1366.27863 1366.79921 1365.75939
20040430 102852 1361.11202 1366.28579 1366.82826 1365.74412
20040430 112852 1361.09721 1366.27093 1366.84558 1365.69630
20040430 122852 1361.06620 1366.23980 1366.83967 1365.63934
20040430 132852 1361.03159 1366.20505 1366.80133 1365.60829
20040430 142852 1361.05264 1366.22618 1366.81174 1365.64039
20040430 152852 1361.06473 1366.23832 1366.81052 1365.66621
20040430 162852 1361.09906 1366.27279 1366.84255 1365.70316
20040430 172852 1361.12395 1366.29777 1366.86391 1365.73184
20040430 182852 1361.14351 1366.31741 1366.87863 1365.75652
20040430 192852 1361.15946 1366.33342 1366.88954 1365.77774
20040430 202852 1361.17974 1366.35377 1366.90880 1365.79920
20040430 212852 1361.13768 1366.31155 1366.86811 1365.75541
20040430 222852 1361.19255 1366.36663 1366.90918 1365.82483
20040430 232852 1361.15441 1366.32834 1366.87214 1365.78525
20040501 002852 1361.11995 1366.29376 1366.84211 1365.74601
20040501 012852 1361.12160 1366.29541 1366.85493 1365.73626
20040501 022852 1361.12724 1366.30107 1366.85919 1365.74333
20040501 032852 1361.07120 1366.24482 1366.81036 1365.67950
20040501 042852 1361.09472 1366.26842 1366.85453 1365.68209
20040501 052852 1361.09865 1366.27237 1366.86175 1365.68269
20040501 062852 1361.06918 1366.24279 1366.83157 1365.65372
20040501 072852 1361.02001 1366.19343 1366.78085 1365.60578
20040501 082852 1361.03578 1366.20926 1366.80367 1365.61447
20040501 092852 1361.01992 1366.19334 1366.77829 1365.60820
20040501 102852 1361.02183 1366.19526 1366.77222 1365.61829
20040501 112852 1361.06475 1366.23834 1366.82155 1365.65499
20040501 122852 1361.04198 1366.21548 1366.79352 1365.63741
20040501 132852 1361.03393 1366.20741 1366.79100 1365.62366
20040501 142852 1360.94702 1366.12017 1366.74643 1365.49292
20040501 152852 1360.96323 1366.13644 1366.75886 1365.51312
20040501 162852 1360.94991 1366.12307 1366.74744 1365.49778
20040501 172852 1360.93629 1366.10939 1366.72272 1365.49536
20040501 182852 1360.97357 1366.14682 1366.75985 1365.53310
20040501 192852 1360.97351 1366.14675 1366.74898 1365.54404
20040501 202852 1360.97582 1366.14907 1366.75387 1365.54376
20040501 212852 1360.94766 1366.12081 1366.71015 1365.53123
20040501 222852 1360.99888 1366.17222 1366.74579 1365.59870
20040501 232852 1361.02977 1366.20323 1366.76278 1365.64397
20040502 002852 1361.03679 1366.21027 1366.75026 1365.67090
20040502 012852 1361.03138 1366.20485 1366.74570 1365.66458
20040502 022852 1361.03092 1366.20438 1366.72764 1365.68199
20040502 032852 1361.06537 1366.23897 1366.73627 1365.74293
20040502 042852 1361.09337 1366.26707  NaN 1365.69078
20040502 052852 1361.17670 1366.35071  NaN 1365.77441
20040502 062852 1361.05380 1366.22735 1366.73011 1365.72570
20040502 072852 1361.02534 1366.19878 1366.70795 1365.69059
20040502 082852 1361.02666 1366.20011 1366.73174 1365.66912
20040502 092852 1360.97589 1366.14915 1366.70019 1365.59845
20040502 102852 1360.96115 1366.13435 1366.70558 1365.56318
20040502 112852 1360.94349 1366.11662 1366.70198 1365.53114
20040502 122852 1360.96525 1366.13846 1366.71298 1365.56397
20040502 132852 1360.98216 1366.15544 1366.72508 1365.58589
20040502 142852 1361.01210 1366.18550 1366.75473 1365.61635
20040502 152852 1361.01053 1366.18392 1366.74893 1365.61905
20040502 162852 1361.01518 1366.18858 1366.76943 1365.60768
20040502 172852 1361.01379 1366.18719 1366.74458 1365.63002
20040502 182852 1361.02459 1366.19803 1366.76638 1365.62977
20040502 192852 1361.00329 1366.17665 1366.74664 1365.60672
20040502 202852 1361.04107 1366.21457 1366.77919 1365.65007
20040502 212852 1361.03324 1366.20671 1366.77385 1365.63967
20040502 222852 1361.03793 1366.21142 1366.78630 1365.63655
20040502 232852 1361.05727 1366.23084 1366.80351 1365.65820
20040503 002852 1361.03257 1366.20604 1366.78507 1365.62699
20040503 012852 1361.06763 1366.24123 1366.81558 1365.66691
20040503 022852 1361.08944 1366.26313 1366.83349 1365.69282
20040503 032852 1361.06247 1366.23606 1366.81650 1365.65559
20040503 042852 1361.14222 1366.31611 1366.88481 1365.74748
20040503 052852 1361.08819 1366.26188  NaN 1365.68524
20040503 062852 1361.08892 1366.26260 1366.83635 1365.68888
20040503 072852 1361.09936 1366.27308 1366.85474 1365.69139
20040503 082852 1361.07073 1366.24435 1366.82181 1365.66688
20040503 092852 1361.11281 1366.28659 1366.86712 1365.70603
20040503 102852 1361.13838 1366.31226 1366.89593 1365.72855
20040503 112852 1361.10678 1366.28054 1366.87915 1365.68180
20040503 122852 1361.11827 1366.29207 1366.88197 1365.70210
20040503 132852 1361.08503 1366.25870 1366.84809 1365.66926
20040503 142852 1361.12817 1366.30201 1366.88691 1365.71707
20040503 152852 1361.11365 1366.28743 1366.86103 1365.71384
20040503 162852 1361.09582 1366.26953 1366.83104 1365.70808
20040503 172852 1361.08927 1366.26295 1366.82882 1365.69713
20040503 182852 1361.10296 1366.27670 1366.84409 1365.70935
20040503 192852 1361.10087 1366.27460 1366.85546 1365.69373
20040503 202852 1361.08394 1366.25761 1366.83038 1365.68484
20040503 212852 1361.06361 1366.23720 1366.79979 1365.67464
20040503 222852 1361.11271 1366.28649 1366.86288 1365.71010
20040503 232852 1361.09782 1366.27154 1366.85511 1365.68797
20040504 002852 1361.08440 1366.25807 1366.83597 1365.68017
20040504 012852 1361.09779 1366.27151 1366.87351 1365.66947
20040504 022852 1361.09959 1366.27332 1366.86634 1365.68029
20040504 032852 1361.07309 1366.24671 1366.85567 1365.63774
20040504 042852 1361.06338 1366.23697 1366.84046 1365.63346
20040504 052852 1361.07007 1366.24369 1366.83307 1365.65430
20040504 062852 1361.10604 1366.27979 1366.85696 1365.70262
20040504 072852 1361.08434 1366.25801 1366.83014 1365.68588
20040504 082852 1361.10617 1366.27992 1366.85827 1365.70157
20040504 092852 1361.12954 1366.30338 1366.87790 1365.72885
20040504 102852 1361.07705 1366.25069 1366.83548 1365.66591
20040504 112852 1361.07742 1366.25106 1366.84217 1365.65998
20040504 122852 1361.10891 1366.28267 1366.87653 1365.68884
20040504 132852 1361.10644 1366.28019 1366.86748 1365.69292
20040504 142852 1361.13109 1366.30494 1366.89198 1365.71792
20040504 152852 1361.11462 1366.28840 1366.87416 1365.70266
20040504 162852 1361.03674 1366.21023 1366.78045 1365.63998
20040504 172852 1361.06987 1366.24348 1366.82369 1365.66328
20040504 182852 1361.09944 1366.27317 1366.84093 1365.70537
20040504 192852 1361.09800 1366.27172 1366.84032 1365.70308
20040504 202852 1361.06217 1366.23576 1366.82261 1365.64894
20040504 212852 1361.02450 1366.19794 1366.79820 1365.59778
20040504 222852 1361.00186 1366.17521 1366.77779 1365.57275
20040504 232852 1360.98991 1366.16322 1366.76319 1365.56337
20040505 002852 1361.05888 1366.23245 1366.82798 1365.63702
20040505 012852 1361.01108 1366.18447 1366.78773 1365.58136
20040505 022852 1361.03009 1366.20355 1366.77057 1365.63646
20040505 032852 1361.01879 1366.19221 1366.76132 1365.62304
20040505 042852 1360.98112 1366.15439 1366.75712 1365.55183
20040505 052852 1360.99455 1366.16788  NaN 1365.59067
20040505 062852 1360.99156 1366.16488  NaN 1365.58768
20040505 072852 1360.95986 1366.13306  NaN 1365.55587
20040505 082852 1361.01821 1366.19163 1366.78561 1365.59777
20040505 092852 1361.01981 1366.19323 1366.76861 1365.61783
20040505 102852 1360.98522 1366.15851 1366.71606 1365.60079
20040505 112852 1361.01083 1366.18422 1366.76401 1365.60445
20040505 122852 1361.00876 1366.18214 1366.75652 1365.60773
20040505 132852 1360.96717 1366.14039 1366.71167 1365.56905
20040505 142852 1360.97560 1366.14885 1366.71347 1365.58411
20040505 152852 1360.99088 1366.16419 1366.72837 1365.59989
20040505 162852 1361.03514 1366.20862 1366.77099 1365.64610
20040505 172852 1360.98868 1366.16198 1366.71899 1365.60477
20040505 182852 1360.98803 1366.16133 1366.71610 1365.60632
20040505 192852 1360.94426 1366.11739 1366.71436 1365.52064
20040505 202852 1360.88001 1366.05290 1366.68232 1365.42406
20040505 212852 1360.90650 1366.07949 1366.71403 1365.44562
20040505 222852 1360.89535 1366.06830 1366.69529 1365.44189
20040505 232852 1360.93923 1366.11234 1366.75095 1365.47447
20040506 002852 1360.93143 1366.10451 1366.73106 1365.47857
20040506 012852 1360.90327 1366.07625 1366.66667 1365.48600
20040506 022852 1360.93165 1366.10474 1366.69684 1365.51283
20040506 032852 1360.92222 1366.09527 1366.67850 1365.51212
20040506 042852 1360.94277 1366.11590 1366.69581 1365.53602
20040506 052852 1360.98077 1366.15404 1366.75298 1365.55540
20040506 062852 1360.93744 1366.11055 1366.69875 1365.52251
20040506 072852 1360.96885 1366.14208 1366.72276 1365.56144
20040506 082852 1360.94803 1366.12118 1366.70783 1365.53467
20040506 092852 1360.96642 1366.13964 1366.72860 1365.55086
20040506 102852 1361.01532 1366.18872 1366.78387 1365.59384
20040506 112852 1360.98921 1366.16251 1366.76089 1365.56446
20040506 122852 1361.01223 1366.18562 1366.78071 1365.59080
20040506 132852 1360.91013 1366.08314 1366.70293 1365.46400
20040506 142852 1360.91098 1366.08399 1366.69870 1365.46986
20040506 152852 1360.92713 1366.10020 1366.72682 1365.47435
20040506 162852 1360.93957 1366.11269 1366.72825 1365.49775
20040506 172852 1360.96437 1366.13758 1366.72797 1365.54740
20040506 182852 1360.95798 1366.13117 1366.72664 1365.53600
20040506 192852 1360.95175 1366.12491 1366.72412 1365.52607
20040506 202852 1361.00625 1366.17963 1366.77330 1365.58623
20040506 212852 1361.01049 1366.18388 1366.75547 1365.61220
20040506 222852 1361.01651 1366.18992 1366.76390 1365.61588
20040506 232852 1360.95625 1366.12943 1366.70158 1365.55720
20040507 002852 1360.99720 1366.17054 1366.74936 1365.59175
20040507 012852 1361.02862 1366.20207 1366.77979 1365.62438
20040507 022852 1361.02878 1366.20223 1366.77296 1365.63139
20040507 032852 1361.01473 1366.18813 1366.76890 1365.60743
20040507 042852 1361.03915 1366.21265 1366.78093 1365.64422
20040507 052852 1361.02774 1366.20120 1366.77096 1365.63131
20040507 062852 1361.05550 1366.22906 1366.79889 1365.65910
20040507 072852 1361.03552 1366.20900 1366.78207 1365.63585
20040507 082852 1361.01973 1366.19315 1366.79021 1365.59644
20040507 092852 1361.01080 1366.18419 1366.79649 1365.57250
20040507 102852 1360.98875 1366.16206 1366.75778 1365.56667
20040507 112852 1360.98825 1366.16155 1366.75856 1365.56490
20040507 122852 1361.00903 1366.18241 1366.78285 1365.58240
20040507 132852 1360.94692 1366.12007 1366.74274 1365.49822
20040507 142852 1360.96263 1366.13583 1366.73243 1365.53960
20040507 152852 1360.99088 1366.16419 1366.74916 1365.57936
20040507 162852 1361.01186 1366.18525 1366.76135 1365.60913
20040507 172852 1361.01489 1366.18829 1366.76639 1365.61021
20040507 182852 1361.00477 1366.17814 1366.74273 1365.61330
20040507 192852 1361.01937 1366.19279 1366.76627 1365.61923
20040507 202852 1360.94920 1366.12235 1366.72727 1365.51798
20040507 212852 1360.97131 1366.14455 1366.75591 1365.53387
20040507 222852 1360.99910 1366.17244 1366.78915 1365.55653
20040507 232852 1360.99166 1366.16497 1366.76130 1365.56904
20040508 002852 1361.01688 1366.19029 1366.77984 1365.60100
20040508 012852 1361.01253 1366.18593 1366.74818 1365.62336
20040508 022852 1361.02000 1366.19343 1366.75333 1365.63316
20040508 032852 1361.07461 1366.24824 1366.80908 1365.68705
20040508 042852 1361.06144 1366.23502 1366.80562 1365.66428
20040508 052852 1361.06225 1366.23583 1366.80667 1365.66486
20040508 062852 1361.00941 1366.18280 1366.75112 1365.61428
20040508 072852 1361.01469 1366.18809 1366.78557 1365.59107
20040508 082852 1360.99417 1366.16750 1366.76492 1365.57053
20040508 092852 1361.06095 1366.23453 1366.83547 1365.63414
20040508 102852 1361.04131 1366.21482 1366.81427 1365.61588
20040508 112852 1361.00253 1366.17589 1366.76197 1365.59002
20040508 122852 1361.08573 1366.25940 1366.84932 1365.66978
20040508 132852 1361.03975 1366.21325 1366.79477 1365.63184
20040508 142852 1361.02495 1366.19839 1366.80468 1365.59280
20040508 152852 1361.07072 1366.24433 1366.85678 1365.63275
20040508 162852 1361.09914 1366.27286 1366.89219 1365.65458
20040508 172852 1361.06647 1366.24007 1366.85374 1365.62730
20040508 182852 1361.03709 1366.21058 1366.81220 1365.60957
20040508 192852 1361.08395 1366.25762 1366.87260 1365.64359
20040508 202852 1361.09037 1366.26406 1366.88291 1365.64628
20040508 212852 1361.06566 1366.23925 1366.88562 1365.59468
20040508 222852 1361.03758 1366.21107 1366.82932 1365.59388
20040508 232852 1361.04534 1366.21886 1366.80578 1365.63219
20040509 002852 1361.07377 1366.24740 1366.80069 1365.69347
20040509 012852 1361.11732 1366.29112 1366.83030 1365.75091
20040509 022852 1361.13186 1366.30571 1366.84276 1365.76756
20040509 032852 1361.10574 1366.27949 1366.85677 1365.70221
20040509 042852 1361.08513 1366.25880 1366.84446 1365.67337
20040509 052852 1361.03346 1366.20693 1366.82465 1365.59035
20040509 062852 1361.05899 1366.23257 1366.87926 1365.58783
20040509 072852 1361.07330 1366.24692 1366.87147 1365.62371
20040509 082852 1361.08458 1366.25825 1366.87099 1365.64653
20040509 092852 1361.08443 1366.25810 1366.84335 1365.67308
20040509 102852 1361.11378 1366.28756 1366.85491 1365.71992
20040509 112852 1361.10970 1366.28347 1366.87123 1365.69601
20040509 122852 1361.06741 1366.24101 1366.84290 1365.63985
20040509 132852 1361.10718 1366.28094 1366.86071 1365.70123
20040509 142852 1361.12795 1366.30178 1366.88053 1365.72307
20040509 152852 1361.14955 1366.32346 1366.88990 1365.75669
20040509 162852 1361.19545 1366.36954 1366.93317 1365.80549
20040509 172852 1361.12654 1366.30037 1366.87109 1365.72945
20040509 182852 1361.11999 1366.29380 1366.85991 1365.72733
20040509 192852 1361.16303 1366.33699 1366.88643 1365.78668
20040509 202852 1361.11046 1366.28423 1366.86380 1365.70473
20040509 212852 1361.13829 1366.31216 1366.88872 1365.73558
20040509 222852 1361.12008 1366.29388 1366.85534 1365.73191
20040509 232852 1361.08523 1366.25891 1366.83906 1365.67884
20040510 002852 1361.10225 1366.27598 1366.86788 1365.68457
20040510 012852 1361.07988 1366.25353 1366.83790 1365.66940
20040510 022852 1361.09762 1366.27134 1366.86083 1365.68225
20040510 032852 1361.09196 1366.26566 1366.85751 1365.67430
20040510 042852 1361.05937 1366.23294 1366.82188 1365.64440
20040510 052852 1361.07345 1366.24707  NaN 1365.66972
20040510 062852 1361.07395 1366.24757  NaN 1365.67023
20040510 072852 1361.09332 1366.26702  NaN 1365.68969
20040510 082852 1361.14346 1366.31735 1366.92133 1365.71432
20040510 092852 1361.11991 1366.29371 1366.87897 1365.70874
20040510 102852 1361.12866 1366.30250 1366.88660 1365.71864
20040510 112852 1361.11096 1366.28473 1366.84312 1365.72565
20040510 122852 1361.10988 1366.28365 1366.86600 1365.70147
20040510 132852 1361.08542 1366.25909 1366.84488 1365.67362
20040510 142852 1361.08355 1366.25722 1366.87481 1365.64111
20040510 152852 1361.06958 1366.24319 1366.84360 1365.64364
20040510 162852 1361.09053 1366.26422 1366.86348 1365.66579
20040510 172852 1361.07654 1366.25018 1366.84166 1365.65923
20040510 182852 1361.10725 1366.28101 1366.85999 1365.70209
20040510 192852 1361.06495 1366.23854 1366.81798 1365.65919
20040510 202852 1361.05348 1366.22703 1366.80946 1365.64481
20040510 212852 1361.06526 1366.23886 1366.82939 1365.64883
20040510 222852 1361.01841 1366.19182 1366.78118 1365.60294
20040510 232852 1361.03072 1366.20418 1366.79306 1365.61576
20040511 002852 1361.05081 1366.22435 1366.81700 1365.63229
20040511 012852 1361.05098 1366.22452 1366.81199 1365.63745
20040511 022852 1361.00852 1366.18190 1366.77627 1365.58820
20040511 032852 1361.04075 1366.21425 1366.79316 1365.63542
20040511 042852 1361.03695 1366.21044 1366.79115 1365.62987
20040511 052852 1361.03549 1366.20897 1366.79894 1365.61951
20040511 062852 1361.06109 1366.23467 1366.83343 1365.63678
20040511 072852 1361.05875 1366.23232 1366.84207 1365.62387
20040511 082852 1361.03461 1366.20809 1366.79761 1365.61907
20040511 092852 1361.05369 1366.22725 1366.80490 1365.64962
20040511 102852 1361.02777 1366.20122 1366.78589 1365.61687
20040511 112852 1360.95578 1366.12896 1366.75298 1365.50683
20040511 122852 1361.01197 1366.18536 1366.80997 1365.56267
20040511 132852 1360.99513 1366.16846 1366.77822 1365.56002
20040511 142852 1360.97205 1366.14529 1366.73551 1365.55562
20040511 152852 1360.99569 1366.16902 1366.74325 1365.59469
20040511 162852 1361.00360 1366.17696 1366.77900 1365.57596
20040511 172852 1360.96336 1366.13657 1366.74274 1365.53160
20040511 182852 1360.95131 1366.12447 1366.73714 1365.51329
20040511 192852 1361.00453 1366.17790 1366.76743 1365.58890
20040511 202852 1360.98580 1366.15909 1366.73078 1365.58720
20040511 212852 1360.95672 1366.12990 1366.70808 1365.55179
20040511 222852 1360.90687 1366.07986 1366.65090 1365.50859
20040511 232852 1360.95057 1366.12373 1366.70652 1365.54120
20040512 002852 1360.93536 1366.10847 1366.68937 1365.52775
20040512 012852 1360.93801 1366.11112 1366.69697 1365.52566
20040512 022852 1360.93199 1366.10508 1366.70257 1365.50848
20040512 032852 1360.93307 1366.10616 1366.70231 1365.51085
20040512 042852 1360.91158 1366.08459  NaN 1365.50820
20040512 052852 1360.89850 1366.07147  NaN 1365.49510
20040512 062852 1360.88095 1366.05385  NaN 1365.47751
20040512 072852 1360.88900 1366.06193  NaN 1365.48561
20040512 082852 1360.85491 1366.02770  NaN 1365.45141
20040512 092852 1360.88784 1366.06076  NaN 1365.48449
20040512 102852 1360.92788 1366.10095 1366.69718 1365.50559
20040512 112852 1360.93052 1366.10360 1366.70618 1365.50216
20040512 122852 1360.88446 1366.05737 1366.65759 1365.45820
20040512 132852 1360.87662 1366.04950 1366.64214 1365.45758
20040512 142852 1360.90526 1366.07824 1366.67690 1365.48058
20040512 152852 1360.91097 1366.08398 1366.68135 1365.48754
20040512 162852 1360.93016 1366.10324 1366.68651 1365.52029
20040512 172852 1360.89985 1366.07282 1366.65207 1365.49371
20040512 182852 1360.87829 1366.05118 1366.64642 1365.45679
20040512 192852 1360.85675 1366.02955 1366.61993 1365.43981
20040512 202852 1360.88080 1366.05369 1366.63286 1365.47467
20040512 212852 1360.85730 1366.03010 1366.59940 1365.46051
20040512 222852 1360.90482 1366.07780 1366.66106 1365.49488
20040512 232852 1360.88108 1366.05398 1366.64831 1365.46048
20040513 002852 1360.84219 1366.01494  NaN 1365.43907
20040513 012852 1360.87343 1366.04630 1366.65583 1365.43831
20040513 022852 1360.88093 1366.05382 1366.64225 1365.46597
20040513 032852 1360.80840 1365.98102 1366.56616 1365.39631
20040513 042852 1360.81590 1365.98855 1366.57767 1365.40004
20040513 052852 1360.78524 1365.95778 1366.55253 1365.36390
20040513 062852 1360.80297 1365.97557 1366.57224 1365.37987
20040513 072852 1360.80505 1365.97766 1366.57646 1365.37993
20040513 082852 1360.75168 1365.92408 1366.51327 1365.33553
20040513 092852 1360.76148 1365.93392 1366.52588 1365.34273
20040513 102852 1360.77047 1365.94294 1366.52960 1365.35680
20040513 112852 1360.77558 1365.94807 1366.51766 1365.37819
20040513 122852 1360.72974 1365.90206 1366.48638 1365.31815
20040513 132852 1360.74112 1365.91348 1366.49229 1365.33483
20040513 142852 1360.78473 1365.95725 1366.52391 1365.39018
20040513 152852 1360.75827 1365.93069 1366.48478 1365.37559
20040513 162852 1360.79067 1365.96322 1366.51439 1365.41088
20040513 172852 1360.76453 1365.93698 1366.47171 1365.40029
20040513 182852 1360.79096 1365.96351 1366.52683 1365.39961
20040513 192852 1360.73812 1365.91048 1366.51205 1365.31017
20040513 202852 1360.73746 1365.90981 1366.51197 1365.30896
20040513 212852 1360.69227 1365.86445 1366.45770 1365.27208
20040513 222852 1360.72726 1365.89957 1366.50261 1365.29788
20040513 232852 1360.70918 1365.88142 1366.49688 1365.26794
20040514 002852 1360.74033 1365.91269 1366.50395 1365.32223
20040514 012852 1360.73600 1365.90834 1366.48037 1365.33616
20040514 022852 1360.67631 1365.84843 1366.42779 1365.26927
20040514 032852 1360.68099 1365.85313 1366.43091 1365.27547
20040514 042852 1360.64592 1365.81792 1366.40114 1365.23510
20040514 052852 1360.68715 1365.85931 1366.44486 1365.27428
20040514 062852 1360.66129 1365.83335 1366.40993 1365.25684
20040514 072852 1360.65113 1365.82315 1366.39020 1365.25570
20040514 082852 1360.64881 1365.82082 1366.39703 1365.24467
20040514 092852 1360.62582 1365.79774 1366.38250 1365.21348
20040514 102852 1360.64933 1365.82134 1366.39243 1365.25006
20040514 112852 1360.60375 1365.77559 1366.36547 1365.18647
20040514 122852 1360.60842 1365.78028 1366.37068 1365.19067
20040514 132852 1360.60381 1365.77565 1366.36069 1365.19113
20040514 142852 1360.57061 1365.74232 1366.30913 1365.17510
20040514 152852 1360.55469 1365.72635 1366.30411 1365.14873
20040514 162852 1360.55556 1365.72721 1366.29039 1365.16344
20040514 172852 1360.54690 1365.71853 1366.29856 1365.13875
20040514 182852 1360.56243 1365.73411 1366.31719 1365.15146
20040514 192852 1360.50771 1365.67919 1366.25996 1365.09872
20040514 202852 1360.56808 1365.73978 1366.31700 1365.16269
20040514 212852 1360.58549 1365.75726 1366.34048 1365.17449
20040514 222852 1360.51308 1365.68457 1366.27686 1365.09320
20040514 232852 1360.50012 1365.67156 1366.26204 1365.08192
20040515 002852 1360.50142 1365.67287 1366.26597 1365.08074
20040515 012852 1360.55329 1365.72494 1366.31930 1365.13161
20040515 022852 1360.49771 1365.66914 1366.26603 1365.07343
20040515 032852 1360.45947 1365.63076 1366.22253 1365.03990
20040515 042852 1360.46686 1365.63818 1366.23415 1365.04334
20040515 052852 1360.47332 1365.64466  NaN 1365.07002
20040515 062852 1360.45552 1365.62680  NaN 1365.05217
20040515 072852 1360.45997 1365.63126  NaN 1365.05665
20040515 082852 1360.49017 1365.66158 1366.21642 1365.10568
20040515 092852 1360.43576 1365.60696 1366.15697 1365.05562
20040515 102852 1360.39822 1365.56928 1366.12670 1365.01092
20040515 112852 1360.45746 1365.62874 1366.18554 1365.07098
20040515 122852 1360.44145 1365.61268 1366.18537 1365.03988
20040515 132852 1360.41682 1365.58795 1366.18543 1364.99173
20040515 142852 1360.38954 1365.56057 1366.16135 1364.96122
20040515 152852 1360.36808 1365.53903 1366.14122 1364.93834
20040515 162852 1360.36198 1365.53290  NaN 1364.95844
20040515 172852 1360.37084 1365.54179  NaN 1364.96734
20040515 182852 1360.36360 1365.53453  NaN 1364.96009
20040515 192852 1360.40169 1365.57276 1366.14604 1364.99942
20040515 202852 1360.40192 1365.57300 1366.15553 1364.99090
20040515 212852 1360.41282 1365.58393 1366.15826 1365.00959
20040515 222852 1360.39033 1365.56136 1366.11237 1365.00910
20040515 232852 1360.42691 1365.59808 1366.14229 1365.05224
20040516 002852 1360.41982 1365.59096 1366.09420 1365.08390
20040516 012852 1360.57469 1365.74642  NaN 1365.17207
20040516 022852 1360.45013 1365.62138 1366.12321 1365.11569
20040516 032852 1360.42934 1365.60052 1366.08986 1365.10666
20040516 042852 1360.47080 1365.64214 1366.14355 1365.13686
20040516 052852 1360.45682 1365.62810 1366.12934 1365.12301
20040516 062852 1360.47493 1365.64628 1366.15753 1365.13171
20040516 072852 1360.43205 1365.60324 1366.12288 1365.08073
20040516 082852 1360.45220 1365.62346 1366.14727 1365.09702
20040516 092852 1360.43201 1365.60320 1366.14006 1365.06439
20040516 102852 1360.44428 1365.61552 1366.16491 1365.06484
20040516 112852 1360.44872 1365.61997 1366.18520 1365.05427
20040516 122852 1360.43071 1365.60189 1366.18195 1365.02213
20040516 132852 1360.40065 1365.57172 1366.16689 1364.97762
20040516 142852 1360.40893 1365.58003 1366.15924 1365.00107
20040516 152852 1360.47185 1365.64319 1366.21084 1365.07521
20040516 162852 1360.48552 1365.65691 1366.20963 1365.10309
20040516 172852 1360.46501 1365.63633 1366.18538 1365.08599
20040516 182852 1360.50958 1365.68107 1366.24413 1365.11744
20040516 192852 1360.49586 1365.66729 1366.24072 1365.09382
20040516 202852 1360.46022 1365.63152 1366.21602 1365.04753
20040516 212852 1360.47227 1365.64361 1366.25927 1365.03004
20040516 222852 1360.49366 1365.66508 1366.30597 1365.02755
20040516 232852 1360.50627 1365.67775 1366.30163 1365.05636
20040517 002852 1360.51774 1365.68925 1366.31148 1365.06944
20040517 012852 1360.54827 1365.71990 1366.34007 1365.10203
20040517 022852 1360.54151 1365.71311 1366.32437 1365.10371
20040517 032852 1360.48714 1365.65854  NaN 1365.08431
20040517 042852 1360.50747 1365.67895  NaN 1365.10472
20040517 052852 1360.55373 1365.72538 1366.32823 1365.12395
20040517 062852 1360.57010 1365.74181 1366.34902 1365.13623
20040517 072852 1360.56558 1365.73727 1366.33307 1365.14254
20040517 082852 1360.57024 1365.74196 1366.34622 1365.13917
20040517 092852 1360.61337 1365.78524 1366.36308 1365.20758
20040517 102852 1360.64685 1365.81885 1366.39738 1365.24053
20040517 112852 1360.64805 1365.82006 1366.39053 1365.24940
20040517 122852 1360.65620 1365.82824 1366.42899 1365.22879
20040517 132852 1360.61020 1365.78206 1366.35879 1365.20546
20040517 142852 1360.67779 1365.84991 1366.41555 1365.28385
20040517 152852 1360.69468 1365.86687 1366.42210 1365.31071
20040517 162852 1360.73629 1365.90863 1366.46485 1365.35153
20040517 172852 1360.73233 1365.90466 1366.45351 1365.35456
20040517 182852 1360.73909 1365.91144 1366.46957 1365.35253
20040517 192852 1360.73827 1365.91062 1366.49232 1365.32928
20040517 202852 1360.76316 1365.93561 1366.53638 1365.33612
20040517 212852 1360.74946 1365.92185 1366.51469 1365.32992
20040517 222852 1360.75368 1365.92609 1366.50593 1365.34651
20040517 232852 1360.79431 1365.96687 1366.55226 1365.38201
20040518 002852 1360.81144 1365.98407 1366.56811 1365.40050
20040518 012852 1360.80047 1365.97306 1366.55492 1365.39157
20040518 022852 1360.80936 1365.98198 1366.56387 1365.40045
20040518 032852 1360.82414 1365.99682 1366.58788 1365.40656
20040518 042852 1360.83482 1366.00754 1366.59527 1365.42045
20040518 052852 1360.81782 1365.99047 1366.59613 1365.38634
20040518 062852 1360.86654 1366.03938 1366.65211 1365.42853
20040518 072852 1360.84606 1366.01882 1366.62152 1365.41750
20040518 082852 1360.80844 1365.98105 1366.57813 1365.38508
20040518 092852 1360.81309 1365.98573 1366.56704 1365.40474
20040518 102852 1360.85539 1366.02819 1366.61490 1365.44206
20040518 112852 1360.88623 1366.05914 1366.64242 1365.47628
20040518 122852 1360.89671 1366.06966 1366.62183 1365.51637
20040518 132852 1360.85122 1366.02400 1366.61659 1365.43230
20040518 142852 1360.87194 1366.04480 1366.63435 1365.45598
20040518 152852 1360.85554 1366.02834 1366.64237 1365.41626
20040518 162852 1360.87940 1366.05228 1366.66188 1365.44441
20040518 172852 1360.88539 1366.05830 1366.66574 1365.45246
20040518 182852 1360.91408 1366.08710 1366.69646 1365.47944
20040518 192852 1360.91743 1366.09046 1366.69787 1365.48466
20040518 202852 1360.85482 1366.02762 1366.64065 1365.41645
20040518 212852 1360.90246 1366.07544 1366.70064 1365.45270
20040518 222852 1360.88517 1366.05808 1366.73021 1365.39071
20040518 232852 1360.92904 1366.10212 1366.67703  NaN
20040519 002852 1360.95268 1366.12584 1366.70075  NaN
20040519 012852 1360.94683 1366.11997 1366.69486  NaN
20040519 022852  NaN  NaN  NaN  NaN
20040519 032852  NaN  NaN  NaN  NaN
20040519 042852 1360.98545 1366.15874  NaN 1365.58389
20040519 052852 1361.00165 1366.17500 1366.72798 1365.62097
20040519 062852  NaN  NaN  NaN  NaN
20040519 072852  NaN  NaN  NaN  NaN
20040519 082852  NaN  NaN  NaN  NaN
20040519 092852 1360.99948 1366.17282 1366.74756  NaN
20040519 102852  NaN  NaN  NaN  NaN
20040519 112852  NaN  NaN  NaN  NaN
20040519 122852 1360.98931 1366.16262 1366.73733  NaN
20040519 132852 1360.94880 1366.12196 1366.69668  NaN
20040519 142852 1360.98631 1366.15960 1366.72740 1365.59148
20040519 152852 1361.02397 1366.19741 1366.75637 1365.63770
20040519 162852 1361.02285 1366.19628 1366.76809 1365.62433
20040519 172852 1360.97875 1366.15202 1366.72926 1365.57488
20040519 182852 1361.03773 1366.21123 1366.76894 1365.65272
20040519 192852 1361.04617 1366.21969 1366.77586 1365.66265
20040519 202852 1361.00497 1366.17833 1366.73803 1365.61793
20040519 212852 1360.99499 1366.16832 1366.74870 1365.58820
20040519 222852 1361.00226 1366.17561 1366.73508 1365.61543
20040519 232852 1361.02325 1366.19669 1366.73485 1365.65681
20040520 002852 1361.05382 1366.22737  NaN 1365.65238
20040520 012852 1361.08067 1366.25432  NaN 1365.67930
20040520 022852 1361.14704 1366.32094  NaN 1365.74588
20040520 032852 1361.16488 1366.33885  NaN 1365.76375
20040520 042852 1361.10369 1366.27743  NaN 1365.70229
20040520 052852 1361.04714 1366.22067 1366.77039 1365.66974
20040520 062852 1361.09529 1366.26900 1366.79322 1365.74237
20040520 072852 1361.04662 1366.22015 1366.76064 1365.67801
20040520 082852 1360.99113 1366.16444 1366.72002 1365.60793
20040520 092852 1361.02153 1366.19496 1366.76730 1365.62248
20040520 102852 1361.01015 1366.18354 1366.76762 1365.59986
20040520 112852 1361.01696 1366.19037 1366.76985 1365.61108
20040520 122852 1360.97428 1366.14753 1366.74553 1365.55061
20040520 132852 1360.98131 1366.15458 1366.74000 1365.56963
20040520 142852 1360.99185 1366.16516 1366.75473 1365.57626
20040520 152852 1361.01673 1366.19014 1366.78321 1365.59790
20040520 162852 1360.97297 1366.14621 1366.73814 1365.55507
20040520 172852 1361.01190 1366.18529 1366.78447 1365.58723
20040520 182852 1361.02612 1366.19957 1366.78559 1365.61403
20040520 192852 1361.02113 1366.19456 1366.77012 1365.61899
20040520 202852 1361.02039 1366.19381 1366.78940 1365.59917
20040520 212852 1361.00950 1366.18288 1366.77388 1365.59260
20040520 222852 1361.04172 1366.21523 1366.80136 1365.62958
20040520 232852 1361.02112 1366.19454 1366.76789 1365.62107
20040521 002852 1361.10330 1366.27704 1366.77057 1365.77957
20040521 012852 1361.12794 1366.30177 1366.78460 1365.81449
20040521 022852 1361.13472 1366.30858 1366.79159 1365.82113
20040521 032852 1361.11968 1366.29348 1366.76207 1365.81976
20040521 042852 1361.20126 1366.37537  NaN 1365.79931
20040521 052852 1361.08882 1366.26251 1366.77168 1365.75013
20040521 062852 1361.07918 1366.25283 1366.77556 1365.72754
20040521 072852 1361.03724 1366.21073 1366.73920 1365.67998
20040521 082852 1361.03229 1366.20576 1366.75483 1365.65538
20040521 092852 1361.00112 1366.17447 1366.73131 1365.61670
20040521 102852 1361.06407 1366.23766 1366.80594 1365.66899
20040521 112852 1361.01779 1366.19120 1366.79163 1365.59193
20040521 122852 1361.03581 1366.20930 1366.80416 1365.61532
20040521 132852 1361.05127 1366.22481 1366.80165 1365.64800
20040521 142852 1361.05940 1366.23297 1366.78888 1365.67607
20040521 152852 1361.01841 1366.19183 1366.75867 1365.62452
20040521 162852 1361.02402 1366.19746 1366.76585 1365.62867
20040521 172852 1361.02426 1366.19770 1366.75274 1365.64162
20040521 182852 1361.03026 1366.20373 1366.75672 1365.64958
20040521 192852 1361.02718 1366.20063 1366.73821 1365.66115
20040521 202852 1360.98697 1366.16027 1366.73684 1365.58369
20040521 212852 1360.96098 1366.13418 1366.72643 1365.54270
20040521 222852 1361.00139 1366.17474 1366.75927 1365.59060
20040521 232852 1361.01661 1366.19002 1366.77965 1365.60103
20040522 002852 1360.94245 1366.11558 1366.65870 1365.57080
20040522 012852 1360.95359 1366.12676 1366.67335 1365.57868
20040522 022852 1360.95578 1366.12896 1366.68816 1365.56889
20040522 032852 1360.95196 1366.12513 1366.68571 1365.56374
20040522 042852 1360.92147 1366.09452 1366.66222 1365.52637
20040522 052852 1360.94538 1366.11852 1366.68242 1365.55397
20040522 062852 1360.94855 1366.12170 1366.68757 1365.55527
20040522 072852 1360.91999 1366.09304 1366.64803 1365.53694
20040522 082852 1360.94322 1366.11635 1366.67723 1365.55467
20040522 092852 1360.92675 1366.09982 1366.65974 1365.53903
20040522 102852 1360.94724 1366.12039 1366.68299 1365.55706
20040522 112852 1360.93866 1366.11177 1366.65685 1365.56507
20040522 122852 1360.93872 1366.11184 1366.65915 1365.56300
20040522 132852 1360.90763 1366.08062 1366.64386 1365.51669
20040522 142852 1360.84981 1366.02258 1366.60002 1365.44518
20040522 152852 1360.85640 1366.02920 1366.59352 1365.46423
20040522 162852 1360.84370 1366.01646 1366.56213 1365.46917
20040522 172852 1360.85875 1366.03156 1366.57248 1365.48877
20040522 182852 1360.89581 1366.06876 1366.62014 1365.51606
20040522 192852 1360.84802 1366.02079 1366.58484 1365.45606
20040522 202852 1360.81246 1365.98509 1366.53640 1365.43245
20040522 212852 1360.82157 1365.99424 1366.55800 1365.42978
20040522 222852 1360.86456 1366.03739 1366.58891 1365.48455
20040522 232852 1360.84144 1366.01418 1366.55506 1365.47140
20040523 002852 1360.84341 1366.01617 1366.54797 1365.48198
20040523 012852 1360.86672 1366.03956 1366.58167 1365.49561
20040523 022852 1360.83788 1366.01061 1366.57008 1365.45022
20040523 032852 1360.80337 1365.97597 1366.56083 1365.39153
20040523 042852 1360.80461 1365.97722 1366.56054 1365.39425
20040523 052852 1360.77614 1365.94864 1366.53517 1365.36263
20040523 062852 1360.79872 1365.97131 1366.55440 1365.38856
20040523 072852 1360.79578 1365.96835 1366.54550 1365.39121
20040523 082852 1360.77722 1365.94972 1366.52071 1365.37841
20040523 092852 1360.80301 1365.97561 1366.54656 1365.40435
20040523 102852 1360.81516 1365.98780 1366.55856 1365.41671
20040523 112852 1360.79047 1365.96302 1366.51307 1365.41152
20040523 122852 1360.80249 1365.97508 1366.52433 1365.42434
20040523 132852 1360.78932 1365.96186 1366.50363 1365.41818
20040523 142852 1360.79684 1365.96941 1366.50754 1365.42917
20040523 152852 1360.75996 1365.93240 1366.47474 1365.38816
20040523 162852 1360.75601 1365.92843 1366.49478 1365.36151
20040523 172852 1360.71528 1365.88755 1366.44920 1365.32506
20040523 182852 1360.72678 1365.89909 1366.45026 1365.34651
20040523 192852 1360.70754 1365.87977 1366.45551 1365.30398
20040523 202852 1360.73130 1365.90363 1366.49257 1365.31537
20040523 212852 1360.68043 1365.85256 1366.45222 1365.25418
20040523 222852 1360.69444 1365.86663 1366.45468 1365.27922
20040523 232852 1360.69701 1365.86920 1366.47308 1365.26684
20040524 002852 1360.60400 1365.77584  NaN 1365.19917
20040524 012852 1360.62714 1365.79907  NaN 1365.22240
20040524 022852 1360.63691 1365.80888  NaN 1365.23221
20040524 032852 1360.68181 1365.85395  NaN 1365.27728
20040524 042852 1360.65071 1365.82273 1366.38051 1365.26389
20040524 052852 1360.62217 1365.79409 1366.39656 1365.19307
20040524 062852 1360.60148 1365.77332 1366.40857 1365.14140
20040524 072852 1360.59168 1365.76347 1366.38972 1365.14006
20040524 082852 1360.56922 1365.74093 1366.35968 1365.12459
20040524 092852 1360.61576 1365.78764 1366.39988 1365.17744
20040524 102852 1360.62011 1365.79201 1366.37824 1365.20634
20040524 112852 1360.63087 1365.80281 1366.39474 1365.21176
20040524 122852 1360.56777 1365.73947 1366.34365 1365.13689
20040524 132852 1360.60593 1365.77778 1366.38040 1365.17666
20040524 142852 1360.57161 1365.74333 1366.34021 1365.14762
20040524 152852 1360.61294 1365.78482 1366.37461 1365.19579
20040524 162852 1360.59104 1365.76283 1366.34517 1365.18083
20040524 172852 1360.59793 1365.76975 1366.34978 1365.18992
20040524 182852 1360.60120 1365.77303 1366.35826 1365.18830
20040524 192852 1360.53842 1365.71002 1366.34416 1365.07929
20040524 202852 1360.55831 1365.72998 1366.36832 1365.09533
20040524 212852 1360.58526 1365.75703 1366.39159 1365.12593
20040524 222852 1360.55311 1365.72476 1366.33205 1365.11931
20040524 232852 1360.59158 1365.76337 1366.35670 1365.17105
20040525 002852 1360.57625 1365.74799 1366.33311 1365.16337
20040525 012852 1360.61056 1365.78243 1366.35172 1365.21269
20040525 022852 1360.61755 1365.78944 1366.35457 1365.22360
20040525 032852 1360.62360 1365.79551 1366.35947 1365.23077
20040525 042852 1360.61725 1365.78914 1366.34878 1365.22845
20040525 052852 1360.61273 1365.78460 1366.33796 1365.22980
20040525 062852 1360.67501 1365.84712  NaN 1365.27043
20040525 072852 1360.68957 1365.86174  NaN 1365.28504
20040525 082852 1360.68460 1365.85674  NaN 1365.28004
20040525 092852 1360.68062 1365.85276 1366.41914 1365.28572
20040525 102852 1360.68618 1365.85833 1366.43586 1365.28086
20040525 112852 1360.60634 1365.77819 1366.38606 1365.17231
20040525 122852 1360.61995 1365.79185 1366.37642 1365.20778
20040525 132852 1360.60046 1365.77229 1366.34518 1365.19915
20040525 142852 1360.65848 1365.83053 1366.40058 1365.26005
20040525 152852 1360.65618 1365.82822 1366.39328 1365.26242
20040525 162852 1360.65622 1365.82827 1366.39424 1365.26161
20040525 172852 1360.67372 1365.84582 1366.39619 1365.29377
20040525 182852 1360.65298 1365.82501 1366.39265 1365.25680
20040525 192852 1360.65636 1365.82840 1366.38240 1365.27294
20040525 202852 1360.64580 1365.81780 1366.36131 1365.27217
20040525 212852 1360.67023 1365.84232 1366.40928 1365.27474
20040525 222852 1360.63897 1365.81095 1366.37622 1365.24495
20040525 232852 1360.66524 1365.83731 1366.40892 1365.26538
20040526 002852 1360.69317 1365.86535  NaN 1365.28877
20040526 012852 1360.75729 1365.92972  NaN 1365.35315
20040526 022852 1360.81151 1365.98414  NaN 1365.40759
20040526 032852 1360.83824 1366.01097  NaN 1365.43444
20040526 042852 1360.89091 1366.06384  NaN 1365.48732
20040526 052852 1360.87324 1366.04611  NaN 1365.46960
20040526 062852 1360.89383 1366.06677  NaN 1365.49028
20040526 072852 1360.90392 1366.07690  NaN 1365.50043
20040526 082852 1360.87480 1366.04767  NaN 1365.47122
20040526 092852 1360.91515 1366.08817  NaN 1365.51174
20040526 102852 1360.90974 1366.08275  NaN 1365.50633
20040526 112852 1360.93828 1366.11140  NaN 1365.53499
20040526 122852 1360.82992 1366.00262  NaN 1365.42622
20040526 132852 1360.77163 1365.94411  NaN 1365.36771
20040526 142852 1360.75684 1365.92927 1366.46135 1365.39438
20040526 152852 1360.71941 1365.89169 1366.43384 1365.34738
20040526 162852 1360.75929 1365.93172 1366.46736 1365.39350
20040526 172852 1360.74601 1365.91839 1366.44826 1365.38556
20040526 182852 1360.75325 1365.92566 1366.45597 1365.39241
20040526 192852 1360.71708 1365.88935 1366.42178 1365.35412
20040526 202852 1360.78055 1365.95306 1366.49578 1365.40819
20040526 212852 1360.69933 1365.87153 1366.45423 1365.28924
20040526 222852 1360.74437 1365.91674 1366.49574 1365.33791
20040526 232852 1360.74124 1365.91360 1366.49184 1365.33548
20040527 002852 1360.74851 1365.92090 1366.48125 1365.35951
20040527 012852 1360.73133 1365.90366 1366.45126 1365.35418
20040527 022852 1360.73257 1365.90490 1366.46756 1365.34134
20040527 032852 1360.72683 1365.89913 1366.44772 1365.34872
20040527 042852 1360.70533 1365.87756 1366.45229 1365.30271
20040527 052852 1360.68837 1365.86053 1366.42773 1365.29271
20040527 062852 1360.74589 1365.91827 1366.48663 1365.34937
20040527 072852 1360.73907 1365.91143 1366.47349 1365.34840
20040527 082852 1360.72208 1365.89437 1366.45734 1365.33048
20040527 092852 1360.72320 1365.89550 1366.45110 1365.33849
20040527 102852 1360.69667 1365.86886 1366.41695 1365.31884
20040527 112852 1360.69544 1365.86762 1366.42211 1365.31164
20040527 122852 1360.73079 1365.90311 1366.46226 1365.34277
20040527 132852 1360.70515 1365.87738 1366.43217 1365.32110
20040527 142852 1360.74161 1365.91398 1366.46482 1365.36137
20040527 152852 1360.74945 1365.92185 1366.45068 1365.38975
20040527 162852 1360.79422 1365.96678 1366.50108 1365.42959
20040527 172852 1360.78807 1365.96061 1366.49899 1365.41960
20040527 182852 1360.78764 1365.96018 1366.48864 1365.42841
20040527 192852 1360.79167 1365.96422 1366.49180 1365.43327
20040527 202852 1360.81862 1365.99128 1366.51770 1365.46139
20040527 212852 1360.76662 1365.93908 1366.50621 1365.37129
20040527 222852 1360.77181 1365.94429 1366.51112 1365.37678
20040527 232852 1360.81353 1365.98617 1366.54142 1365.42944
20040528 002852 1360.85644 1366.02924 1366.56487 1365.49077
20040528 012852 1360.84463 1366.01739 1366.55923 1365.47313
20040528 022852 1360.81284 1365.98547 1366.52914 1365.43952
20040528 032852 1360.83712 1366.00985 1366.56274 1365.45530
20040528 042852 1360.77751 1365.95001 1366.52162 1365.37804
20040528 052852 1360.79927 1365.97185 1366.53220 1365.41036
20040528 062852 1360.77276 1365.94524 1366.51046 1365.37922
20040528 072852 1360.76129 1365.93373 1366.50557 1365.36155
20040528 082852 1360.77848 1365.95099 1366.51682 1365.38439
20040528 092852 1360.81270 1365.98534 1366.55243 1365.41758
20040528 102852 1360.77988 1365.95239 1366.51698 1365.38694
20040528 112852 1360.77441 1365.94690 1366.52174 1365.37193
20040528 122852 1360.77683 1365.94933 1366.51539 1365.38251
20040528 132852 1360.79297 1365.96553 1366.52650 1365.40345
20040528 142852 1360.83093 1366.00364 1366.57052 1365.43605
20040528 152852 1360.87167 1366.04453  NaN 1365.46760
20040528 162852 1360.87046 1366.04331  NaN 1365.46637
20040528 172852 1360.88174 1366.05464  NaN 1365.47768
20040528 182852 1360.89794 1366.07089  NaN 1365.49393
20040528 192852 1360.83406 1366.00678 1366.54885 1365.46222
20040528 202852 1360.82755 1366.00024 1366.56293 1365.43653
20040528 212852 1360.82786 1366.00055 1366.58039 1365.42091
20040528 222852 1360.82886 1366.00156 1366.63625 1365.37103
20040528 232852 1360.80732 1365.97993 1366.60495 1365.35838
20040529 002852 1360.90726 1366.08025 1366.65731  NaN
20040529 012852 1360.90865 1366.08165 1366.65871  NaN
20040529 022852 1360.88483 1366.05774 1366.63482  NaN
20040529 032852 1360.97079 1366.14403 1366.72112  NaN
20040529 042852 1360.89861 1366.07157 1366.64868  NaN
20040529 052852 1360.90513 1366.07811 1366.65524  NaN
20040529 062852 1360.91812 1366.09115 1366.66829  NaN
20040529 072852 1360.92568 1366.09874 1366.67590  NaN
20040529 082852 1360.91780 1366.09084 1366.66800  NaN
20040529 092852 1360.92307 1366.09613 1366.67331  NaN
20040529 102852 1360.91181 1366.08482 1366.66202  NaN
20040529 112852 1360.90154 1366.07451 1366.65172  NaN
20040529 122852 1360.94625 1366.11939 1366.69663  NaN
20040529 132852 1360.95361 1366.12678 1366.70403  NaN
20040529 142852 1360.99718 1366.17052 1366.74779  NaN
20040529 152852 1360.98427 1366.15756 1366.73484  NaN
20040529 162852 1360.96070 1366.13390 1366.71120  NaN
20040529 172852 1360.98938 1366.16268 1366.74001  NaN
20040529 182852 1361.00475 1366.17812 1366.75546  NaN
20040529 192852 1360.99936 1366.17270 1366.75007  NaN
20040529 202852 1361.02799 1366.20144 1366.77882  NaN
20040529 212852 1360.99774 1366.17108 1366.74848  NaN
20040529 222852 1361.06502 1366.23861 1366.81603  NaN
20040529 232852 1361.06804 1366.24165 1366.81909  NaN
20040530 002852 1361.04556 1366.21908 1366.79530 1365.64276
20040530 012852 1361.04561 1366.21913 1366.78285 1365.65434
20040530 022852 1361.06061 1366.23418 1366.79686 1365.67036
20040530 032852 1361.07420 1366.24783 1366.81277 1365.68191
20040530 042852 1361.06658 1366.24018 1366.82803 1365.65313
20040530 052852 1361.04009 1366.21359 1366.80988 1365.61875
20040530 062852 1361.06541 1366.23900 1366.84238 1365.63762
20040530 072852 1361.10588 1366.27963 1366.85034 1365.70838
20040530 082852 1361.03380 1366.20728 1366.80910 1365.60733
20040530 092852 1361.09432 1366.26802 1366.85755 1365.67941
20040530 102852 1361.11078 1366.28455 1366.85066 1365.71755
20040530 112852 1361.09420 1366.26791 1366.84177 1365.69375
20040530 122852 1361.11658 1366.29037 1366.87277 1365.70834
20040530 132852 1361.08215 1366.25581 1366.85333 1365.65982
20040530 142852 1361.08034 1366.25400 1366.85678 1365.65313
20040530 152852 1361.07185 1366.24547 1366.82999 1365.66146
20040530 162852 1361.09147 1366.26516 1366.82597 1365.70305
20040530 172852 1361.11198 1366.28575 1366.83995 1365.72974
20040530 182852 1361.10553 1366.27928 1366.83109 1365.72548
20040530 192852 1361.14407 1366.31796 1366.88272 1365.75220
20040530 202852 1361.15025 1366.32417 1366.88227 1365.76456
20040530 212852 1361.13512 1366.30898 1366.86946 1365.74717
20040530 222852 1361.18148 1366.35552 1366.91089 1365.79844
20040530 232852 1361.14935 1366.32326 1366.87339 1365.77103
20040531 002852 1361.13693 1366.31080 1366.87495 1365.74561
20040531 012852 1361.15691 1366.33086 1366.89811 1365.76280
20040531 022852 1361.11713 1366.29092 1366.86431 1365.71718
20040531 032852 1361.08149 1366.25515 1366.84537 1365.66586
20040531 042852 1361.07423 1366.24786 1366.84383 1365.65325
20040531 052852 1361.01203 1366.18543 1366.78559 1365.58694
20040531 062852 1361.08718 1366.26086 1366.86764 1365.65624
20040531 072852 1361.04653 1366.22005 1366.82085 1365.62097
20040531 082852 1361.09103 1366.26473 1366.85556 1365.67486
20040531 092852 1361.08622 1366.25990 1366.85326 1365.66768
20040531 102852 1361.10016 1366.27389 1366.85342 1365.69448
20040531 112852 1361.10184 1366.27558 1366.86984 1365.68253
20040531 122852 1361.04951 1366.22304 1366.83378 1365.61474
20040531 132852 1361.04260 1366.21611 1366.83524 1365.60003
20040531 142852 1361.05945 1366.23303 1366.83854 1365.62956
20040531 152852 1361.05491 1366.22847 1366.82306 1365.63511
20040531 162852 1361.03831 1366.21180 1366.79312 1365.63073
20040531 172852 1361.02765 1366.20110 1366.77634 1365.62565
20040531 182852 1361.07470 1366.24833 1366.81168 1365.68391
20040531 192852 1361.09337 1366.26707 1366.83424 1365.69912
20040531 202852 1361.09352 1366.26722 1366.82544 1365.70753
20040531 212852 1361.07197 1366.24560 1366.82155 1365.66949
20040531 222852 1361.07302 1366.24665 1366.80476 1365.68707
20040531 232852 1361.12030 1366.29410  NaN 1365.71612
20040601 002852 1361.12467 1366.29849  NaN 1365.72050
20040601 012852 1361.13021 1366.30405  NaN 1365.72605
20040601 022852 1361.09472 1366.26843  NaN 1365.69042
20040601 032852 1361.11038 1366.28414  NaN 1365.70613
20040601 042852 1361.08208 1366.25574  NaN 1365.67772
20040601 052852 1361.08422 1366.25789 1366.78156 1365.73022
20040601 062852 1361.03209 1366.20556 1366.73442 1365.67308
20040601 072852 1361.05261 1366.22616 1366.75368 1365.69492
20040601 082852 1361.02509 1366.19854 1366.74869 1365.64633
20040601 092852 1361.00432 1366.17769 1366.74709 1365.60764
20040601 102852 1361.00209 1366.17545 1366.73935 1365.61050
20040601 112852 1360.95397 1366.12715 1366.69441 1365.55908
20040601 122852 1360.92158 1366.09463 1366.66642 1365.52238
20040601 132852 1360.92678 1366.09985 1366.68460 1365.51559
20040601 142852 1360.94646 1366.11961 1366.69823 1365.54102
20040601 152852 1360.95052 1366.12368 1366.69664 1365.55033
20040601 162852 1360.98422 1366.15751 1366.72210 1365.59193
20040601 172852 1360.97921 1366.15248 1366.72736 1365.57736
20040601 182852 1360.94135 1366.11447 1366.67782 1365.55006
20040601 192852 1360.93716 1366.11027 1366.69542 1365.52563
20040601 202852 1360.94324 1366.11637 1366.70718 1365.52647
20040601 212852 1360.91897 1366.09201 1366.68914 1365.49626
20040601 222852 1360.94733 1366.12048 1366.71825 1365.52412
20040601 232852 1360.90493 1366.07791 1366.66436 1365.49206
20040602 002852 1360.90875 1366.08175 1366.67046 1365.49379
20040602 012852 1360.93344 1366.10654 1366.69582 1365.51805
20040602 022852 1360.91901 1366.09205 1366.67693 1365.50764
20040602 032852 1360.95296 1366.12613 1366.71354 1365.53937
20040602 042852 1360.93521 1366.10831 1366.69410 1365.52307
20040602 052852 1360.97499 1366.14825 1366.71355 1365.58203
20040602 062852 1360.99341 1366.16673 1366.72376 1365.60821
20040602 072852 1360.98784 1366.16114 1366.70482 1365.61503
20040602 082852 1361.00491 1366.17828 1366.72133 1365.63276
20040602 092852 1361.00673 1366.18010 1366.70639 1365.65019
20040602 102852 1360.99529 1366.16862 1366.68050 1365.65213
20040602 112852 1361.01249 1366.18588 1366.72345 1365.64549
20040602 122852 1360.98047 1366.15374 1366.70206 1365.60335
20040602 132852 1360.89880 1366.07176 1366.66467 1365.47986
20040602 142852 1360.89684 1366.06980 1366.67438 1365.46703
20040602 152852 1360.90272 1366.07570 1366.68399 1365.46947
20040602 162852 1360.95375 1366.12692 1366.73475 1365.52114
20040602 172852 1360.91011 1366.08312 1366.68046 1365.48709
20040602 182852 1360.93393 1366.10702 1366.70421 1365.51113
20040602 192852 1360.94145 1366.11457 1366.69272 1365.53641
20040602 202852 1360.92261 1366.09567 1366.66768 1365.52322
20040602 212852 1360.86206 1366.03488 1366.63159 1365.43943
20040602 222852 1360.86860 1366.04145 1366.64070 1365.44364
20040602 232852 1360.90273 1366.07570 1366.67371 1365.47905
20040603 002852 1360.92163 1366.09468 1366.67742 1365.51224
20040603 012852 1360.92663 1366.09970 1366.67143 1365.52752
20040603 022852 1360.87449 1366.04736 1366.65499 1365.44174
20040603 032852 1360.89580 1366.06875 1366.66529 1365.47345
20040603 042852 1360.88776 1366.06068 1366.64790 1365.47405
20040603 052852 1360.88949 1366.06242 1366.66191 1365.46437
20040603 062852 1360.95519 1366.12837 1366.72547 1365.53255
20040603 072852 1360.95075 1366.12391 1366.71508 1365.53361
20040603 082852 1360.96373 1366.13694 1366.70449 1365.56863
20040603 092852 1360.94367 1366.11680 1366.68765 1365.54543
20040603 102852 1360.96121 1366.13441 1366.68896 1365.57821
20040603 112852 1361.01240 1366.18580 1366.73011 1365.63912
20040603 122852 1360.98521 1366.15850 1366.69437 1365.61967
20040603 132852 1361.01732 1366.19073 1366.73168 1365.64718
20040603 142852 1360.96803 1366.14126 1366.69974 1365.58139
20040603 152852 1360.98924 1366.16254 1366.72725 1365.59688
20040603 162852 1360.97616 1366.14941 1366.72081 1365.57752
20040603 172852 1361.00157 1366.17493 1366.73890 1365.60994
20040603 182852 1361.00093 1366.17428 1366.74178 1365.60601
20040603 192852 1361.00957 1366.18295 1366.74434 1365.62036
20040603 202852 1360.98384 1366.15712 1366.72130 1365.59195
20040603 212852 1360.92830 1366.10137 1366.68831 1365.51502
20040603 222852 1360.91617 1366.08920 1366.69731 1365.48315
20040603 232852 1360.95859 1366.13178 1366.75247 1365.51403
20040604 002852 1360.98991 1366.16322 1366.75627 1365.57118
20040604 012852 1360.99401 1366.16734 1366.76074 1365.57497
20040604 022852 1360.93863 1366.11175 1366.71385 1365.51130
20040604 032852 1360.98559 1366.15889 1366.75151 1365.56725
20040604 042852 1360.97021 1366.14344 1366.75237 1365.53666
20040604 052852 1360.96402 1366.13723 1366.72523 1365.54989
20040604 062852 1360.96223 1366.13543  NaN 1365.55671
20040604 072852 1360.98695 1366.16025  NaN 1365.58152
20040604 082852 1360.98824 1366.16154 1366.71590 1365.60543
20040604 092852 1360.97806 1366.15132 1366.71456 1365.58697
20040604 102852 1360.95104 1366.12420 1366.70107 1365.54719
20040604 112852 1360.91609 1366.08912 1366.70268 1365.47806
20040604 122852 1360.91143 1366.08444 1366.72309 1365.45011
20040604 132852 1360.90450 1366.07748 1366.72270 1365.43706
20040604 142852 1360.89974 1366.07271 1366.72461 1365.42611
20040604 152852 1360.89575 1366.06870 1366.69782 1365.44324
20040604 162852 1360.91953 1366.09257 1366.70222 1365.48515
20040604 172852 1360.93535 1366.10845 1366.72293 1365.49658
20040604 182852 1360.97273 1366.14598 1366.74019 1365.55289
20040604 192852 1360.95405 1366.12723 1366.71710 1365.53817
20040604 202852 1360.98774 1366.16104 1366.73135 1365.59011
20040604 212852 1361.00862 1366.18200 1366.73991 1365.62256
20040604 222852 1361.01782 1366.19124 1366.72967 1365.64984
20040604 232852 1361.05850 1366.23207 1366.76388 1365.69680
20040605 002852 1361.03201 1366.20548 1366.73794 1365.66960
20040605 012852 1361.03697 1366.21045 1366.75574 1365.66269
20040605 022852 1360.99915 1366.17249 1366.72795 1365.61530
20040605 032852 1361.00122 1366.17457 1366.74266 1365.60569
20040605 042852 1361.01632 1366.18973 1366.74207 1365.63542
20040605 052852 1361.02905 1366.20251 1366.76467 1365.63910
20040605 062852 1361.03891 1366.21241 1366.76388 1365.65890
20040605 072852 1361.02115 1366.19458 1366.74199 1365.64483
20040605 082852 1361.00487 1366.17823 1366.75294 1365.60321
20040605 092852 1361.07017 1366.24378 1366.80815 1365.67833
20040605 102852 1361.02926 1366.20272 1366.78196 1365.62352
20040605 112852 1361.01428 1366.18769 1366.77342 1365.60248
20040605 122852 1361.04549 1366.21901 1366.77927 1365.65734
20040605 132852 1361.02603 1366.19947 1366.75988 1365.63767
20040605 142852 1361.08253 1366.25619 1366.82018 1365.69108
20040605 152852 1361.07938 1366.25303 1366.82124 1365.68401
20040605 162852 1361.06790 1366.24151 1366.80010 1365.68137
20040605 172852 1361.14162 1366.31550 1366.86995 1365.75919
20040605 182852 1361.11254 1366.28631 1366.85176 1365.71984
20040605 192852 1361.09261 1366.26631 1366.82887 1365.70249
20040605 202852 1361.10941 1366.28318 1366.83717 1365.72726
20040605 212852 1361.08330 1366.25696 1366.80533 1365.70624
20040605 222852 1361.07319 1366.24681 1366.78864 1365.70212
20040605 232852 1361.12424 1366.29806 1366.83299 1365.75970
20040606 002852 1361.15218 1366.32611 1366.82136 1365.82432
20040606 012852 1361.32905 1366.50365  NaN 1365.92479
20040606 022852 1361.34184 1366.51649  NaN 1365.93762
20040606 032852 1361.22113 1366.39532  NaN 1365.81645
20040606 042852 1361.11693 1366.29072 1366.80612 1365.77029
20040606 052852 1361.19074 1366.36482 1366.88313 1365.84169
20040606 062852 1361.12512 1366.29894 1366.82429 1365.76933
20040606 072852 1361.15431 1366.32825 1366.86854 1365.78487
20040606 082852 1361.14877 1366.32268 1366.86605 1365.77647
20040606 092852 1361.14510 1366.31900 1366.86655 1365.76892
20040606 102852 1361.12531 1366.29913 1366.85126 1365.74484
20040606 112852 1361.06313 1366.23672 1366.82551 1365.64872
20040606 122852 1361.07514 1366.24877 1366.84157 1365.65710
20040606 132852 1361.04982 1366.22335 1366.81128 1365.63616
20040606 142852 1361.05992 1366.23350 1366.81198 1365.65497
20040606 152852 1361.11776 1366.29155 1366.84124 1365.73947
20040606 162852 1361.08539 1366.25906 1366.81114 1365.70477
20040606 172852 1361.12871 1366.30255 1366.85275 1365.74998
20040606 182852 1361.11424 1366.28802 1366.83930 1365.73446
20040606 192852 1361.08927 1366.26296 1366.80511 1365.71777
20040606 202852 1361.09309 1366.26679 1366.80886 1365.72167
20040606 212852 1361.09655 1366.27026 1366.84812 1365.69231
20040606 222852 1361.09851 1366.27223 1366.83407 1365.70895
20040606 232852 1361.10492 1366.27866 1366.82803 1365.72682
20040607 002852 1361.12717 1366.30100 1366.83603 1365.76229
20040607 012852 1361.06924 1366.24285 1366.76539 1365.71558
20040607 022852 1361.08724 1366.26092 1366.78634 1365.73101
20040607 032852 1361.06606 1366.23966 1366.77575 1365.69996
20040607 042852 1361.08814 1366.26182 1366.83730 1365.68602
20040607 052852 1361.03858 1366.21207 1366.80106 1365.62390
20040607 062852 1361.03281 1366.20629 1366.78121 1365.63099
20040607 072852 1361.05726 1366.23082 1366.81567 1365.64644
20040607 082852 1361.07540 1366.24903 1366.84707 1365.65257
20040607 092852 1361.07683 1366.25047 1366.82398 1365.67647
20040607 102852 1361.05509 1366.22865 1366.79788 1365.65856
20040607 112852 1361.07264 1366.24627 1366.81314 1365.67834
20040607 122852 1361.08451 1366.25818 1366.81659 1365.69799
20040607 132852 1361.09895 1366.27267 1366.83279 1365.71091
20040607 142852 1361.03693 1366.21042 1366.76475 1365.65395
20040607 152852 1361.11330 1366.28708 1366.84355 1365.72866
20040607 162852 1361.10419 1366.27793 1366.82561 1365.72755
20040607 172852 1361.03729 1366.21078 1366.76096 1365.65811
20040607 182852 1361.07665 1366.25028 1366.81617 1365.68324
20040607 192852 1361.06885 1366.24246 1366.82652 1365.65878
20040607 202852 1361.03145 1366.20491 1366.80767 1365.60414
20040607 212852 1361.01395 1366.18735 1366.78723 1365.58922
20040607 222852 1361.07657 1366.25021 1366.82973  NaN
20040607 232852 1361.01115 1366.18454 1366.76407  NaN
20040608 002852 1361.05085 1366.22440 1366.80394  NaN
20040608 012852  NaN  NaN  NaN  NaN
20040608 022852  NaN  NaN  NaN  NaN
20040608 032852 1361.14971 1366.32362  NaN 1365.74405
20040608 042852 1361.09784 1366.27156  NaN 1365.69198
20040608 052852 1361.03247 1366.20594 1366.79731 1365.61559
20040608 062852 1361.05198 1366.22552 1366.82461 1365.62811
20040608 072852 1361.02739 1366.20084 1366.78537 1365.61674
20040608 082852 1361.05343 1366.22698 1366.82092 1365.63427
20040608 092852 1361.05789 1366.23146 1366.81677 1365.64663
20040608 102852 1361.07496 1366.24859 1366.84062 1365.65762
20040608 112852 1361.04468 1366.21819 1366.80148 1365.63522
20040608 122852 1361.01669 1366.19010 1366.77758 1365.60330
20040608 132852 1360.97904 1366.15231 1366.76074 1365.54637
20040608 142852 1361.02396 1366.19739 1366.77669 1365.61807
20040608 152852 1361.04702 1366.22054 1366.80989 1365.63203
20040608 162852 1361.03471 1366.20819 1366.78689 1365.62940
20040608 172852 1361.04494 1366.21846 1366.79975 1365.63731
20040608 182852 1361.07590 1366.24954 1366.81705 1365.68097
20040608 192852 1361.05342 1366.22697 1366.78150 1365.67025
20040608 202852 1361.03705 1366.21053 1366.78316 1365.63730
20040608 212852 1361.02453 1366.19797 1366.81536 1365.58387
20040608 222852 1361.00234 1366.17569 1366.77396 1365.57904
20040608 232852 1360.99874 1366.17208 1366.76762 1365.57792
20040609 002852 1360.98846 1366.16176 1366.73907 1365.58425
20040609 012852 1361.03433 1366.20780 1366.78572 1365.62974
20040609 022852 1361.05093 1366.22447 1366.80607 1365.64303
20040609 032852 1361.00891 1366.18229 1366.77708 1365.58882
20040609 042852 1361.00898 1366.18236 1366.76573 1365.59931
20040609 052852 1361.01979 1366.19321 1366.75748 1365.62760
20040609 062852 1361.03652 1366.21001 1366.77648 1365.64238
20040609 072852 1361.02193 1366.19536  NaN 1365.61578
20040609 082852 1361.03833 1366.21182  NaN 1365.63226
20040609 092852 1361.01207 1366.18546  NaN 1365.60591
20040609 102852 1361.05805 1366.23162  NaN 1365.65207
20040609 112852 1361.01058 1366.18396  NaN 1365.60442
20040609 122852 1360.98971 1366.16302 1366.72080 1365.60333
20040609 132852 1360.97445 1366.14770 1366.75405 1365.54370
20040609 142852 1360.98178 1366.15506 1366.75840 1365.55381
20040609 152852 1360.93301 1366.10610 1366.69276 1365.52006
20040609 162852 1360.98975 1366.16306 1366.74686 1365.57962
20040609 172852 1360.96028 1366.13347 1366.70676 1365.55962
20040609 182852 1360.98584 1366.15913 1366.72491 1365.59214
20040609 192852 1360.96469 1366.13790 1366.69302 1365.58062
20040609 202852 1360.94249 1366.11561 1366.70612 1365.52606
20040609 212852 1360.95880 1366.13199 1366.73192 1365.53384
20040609 222852 1360.93464 1366.10774 1366.72692 1365.49202
20040609 232852 1360.94663 1366.11977 1366.74853 1365.49532
20040610 002852 1360.97629 1366.14955 1366.76372 1365.53839
20040610 012852 1360.92065 1366.09369 1366.71763 1365.47362
20040610 022852 1360.91346 1366.08648 1366.72748 1365.45084
20040610 032852 1360.90757 1366.08056 1366.71553 1365.45042
20040610 042852 1360.88539 1366.05830 1366.67705 1365.44294
20040610 052852 1360.86475 1366.03758 1366.68618 1365.39497
20040610 062852 1360.85655 1366.02935 1366.66119 1365.40204
20040610 072852 1360.87135 1366.04421 1366.66559 1365.42644
20040610 082852 1360.91102 1366.08403 1366.68339 1365.48636
20040610 092852 1360.93047 1366.10356 1366.69484 1365.51324
20040610 102852 1360.93128 1366.10436 1366.68039 1365.52798
20040610 112852 1360.94239 1366.11552 1366.69684 1365.53429
20040610 122852 1360.94160 1366.11473 1366.68509 1365.54351
20040610 132852 1360.92615 1366.09921 1366.66640 1365.53090
20040610 142852 1360.94774 1366.12088 1366.67805 1365.56172
20040610 152852 1360.94556 1366.11870 1366.68900 1365.54755
20040610 162852 1360.93948 1366.11259 1366.67910 1365.54489
20040610 172852 1360.95262 1366.12578 1366.70340 1365.54794
20040610 182852 1360.93289 1366.10598 1366.67855 1365.53274
20040610 192852 1360.92257 1366.09563 1366.64505 1365.54353
20040610 202852 1360.90898 1366.08198 1366.67585 1365.48929
20040610 212852 1360.87645 1366.04933 1366.64536 1365.45466
20040610 222852 1360.91885 1366.09189 1366.68991 1365.49540
20040610 232852 1360.92416 1366.09722 1366.68611 1365.50907
20040611 002852 1360.93366 1366.10676 1366.70516 1365.50991
20040611 012852 1360.93590 1366.10900 1366.69666 1365.52198
20040611 022852 1360.91383 1366.08685 1366.67486 1365.49949
20040611 032852 1360.87872 1366.05160 1366.65446 1365.45068
20040611 042852 1360.86502 1366.03785 1366.63925 1365.43827
20040611 052852 1360.89369 1366.06663  NaN 1365.48627
20040611 062852 1360.86283 1366.03566  NaN 1365.45530
20040611 072852 1360.85019 1366.02297 1366.60971 1365.43677
20040611 082852 1360.88355 1366.05645 1366.63597 1365.47687
20040611 092852 1360.88126 1366.05415 1366.62647 1365.48115
20040611 102852 1360.87833 1366.05121 1366.59792 1365.50162
20040611 112852 1360.86201 1366.03483 1366.57852 1365.48800
20040611 122852 1360.85298 1366.02577 1366.60043 1365.45062
20040611 132852 1360.81976 1365.99243 1366.58937 1365.39689
20040611 142852 1360.83045 1366.00315 1366.59542 1365.41190
20040611 152852 1360.86438 1366.03722 1366.63417 1365.44167
20040611 162852 1360.88791 1366.06083 1366.63617 1365.48505
20040611 172852 1360.88040 1366.05329 1366.61552 1365.48951
20040611 182852 1360.81946 1365.99212 1366.54447 1365.43736
20040611 192852 1360.90465 1366.07764 1366.62622 1365.52633
20040611 202852 1360.86459 1366.03742 1366.60377 1365.46986
20040611 212852 1360.83911 1366.01185 1366.58532 1365.43776
20040611 222852 1360.88367 1366.05658 1366.62312 1365.48883
20040611 232852 1360.85519 1366.02798 1366.57328 1365.47969
20040612 002852 1360.83727 1366.00999 1366.55818 1365.45905
20040612 012852 1360.86580 1366.03864 1366.60424 1365.47175
20040612 022852 1360.88560 1366.05851 1366.62097 1365.49449
20040612 032852 1360.81327 1365.98591 1366.57128 1365.40092
20040612 042852 1360.83480 1366.00752 1366.60583 1365.41070
20040612 052852 1360.81895 1365.99161 1366.57978 1365.40406
20040612 062852 1360.87345 1366.04632 1366.62572 1365.46678
20040612 072852 1360.83706 1366.00978 1366.58558 1365.43355
20040612 082852 1360.82440 1365.99708 1366.55318 1365.43888
20040612 092852 1360.90654 1366.07953 1366.64472 1365.51300
20040612 102852 1360.86170 1366.03452 1366.60878 1365.45968
20040612 112852 1360.86755 1366.04040 1366.62142 1365.45935
20040612 122852 1360.86463 1366.03746 1366.60623 1365.46765
20040612 132852 1360.83900 1366.01174 1366.61258 1365.41256
20040612 142852 1360.87897 1366.05186 1366.63427 1365.46955
20040612 152852 1360.84986 1366.02264 1366.59848 1365.44635
20040612 162852 1360.87046 1366.04331 1366.61722 1365.46878
20040612 172852 1360.87910 1366.05199 1366.63182 1365.47203
20040612 182852 1360.85047 1366.02325 1366.59902 1365.44702
20040612 192852 1360.88089 1366.05379 1366.64448 1365.46388
20040612 202852 1360.87144 1366.04430 1366.62542 1365.46316
20040612 212852 1360.84117 1366.01391 1366.59032 1365.43709
20040612 222852 1360.87568 1366.04856 1366.62942 1365.46766
20040612 232852 1360.84438 1366.01713 1366.59267 1365.44111
20040613 002852 1360.87673 1366.04961 1366.62837 1365.47063
20040613 012852 1360.87500 1366.04787 1366.61717 1365.47758
20040613 022852 1360.87216 1366.04503 1366.63402 1365.45667
20040613 032852 1360.85421 1366.02700 1366.59682 1365.45623
20040613 042852 1360.86035 1366.03316 1366.63642 1365.43171
20040613 052852 1360.85639 1366.02919 1366.63882 1365.42190
20040613 062852 1360.86642 1366.03925 1366.62752 1365.45156
20040613 072852 1360.89562 1366.06857 1366.65517 1365.48240
20040613 082852 1360.92455 1366.09761 1366.66677 1365.52746
20040613 092852 1360.91169 1366.08470 1366.63402 1365.53276
20040613 102852 1360.91295 1366.08596 1366.62972 1365.53914
20040613 112852 1360.90797 1366.08097 1366.60687 1365.55054
20040613 122852 1360.88637 1366.05929 1366.61177 1365.50446
20040613 132852 1360.89287 1366.06581 1366.63761 1365.49323
20040613 142852 1360.83315 1366.00586 1366.58942 1365.42249
20040613 152852 1360.88344 1366.05635 1366.63431 1365.47811
20040613 162852 1360.91328 1366.08629 1366.65346 1365.51797
20040613 172852 1360.90221 1366.07518 1366.63061 1365.51764
20040613 182852 1360.90607 1366.07906 1366.64751 1365.50957
20040613 192852 1360.89263 1366.06557 1366.63406 1365.49603
20040613 202852 1360.93315 1366.10624 1366.67306 1365.53825
20040613 212852 1360.90668 1366.07967 1366.66349 1365.49606
20040613 222852 1360.86183 1366.03465 1366.62271 1365.44714
20040613 232852 1360.86433 1366.03716 1366.61971 1365.45472
20040614 002852 1360.87596 1366.04883 1366.62941 1365.46820
20040614 012852 1360.89091 1366.06384 1366.63299 1365.49370
20040614 022852 1360.89995 1366.07292 1366.64256 1365.50232
20040614 032852 1360.90589 1366.07888 1366.64270 1365.51365
20040614 042852 1360.87056 1366.04342 1366.60135 1365.48360
20040614 052852 1360.97499 1366.14824  NaN 1365.56685
20040614 062852 1360.96191 1366.13511  NaN 1365.55371
20040614 072852 1360.90301 1366.07599 1366.62405 1365.52524
20040614 082852 1360.93109 1366.10417 1366.64900 1365.55640
20040614 092852 1360.94928 1366.12244 1366.66070 1365.58070
20040614 102852 1360.96976 1366.14299 1366.68149 1365.60104
20040614 112852 1360.98393 1366.15721 1366.74209 1365.57262
20040614 122852 1360.96852 1366.14174 1366.71889 1365.56425
20040614 132852 1360.96829 1366.14152 1366.69969 1365.58148
20040614 142852 1360.91355 1366.08657 1366.64369 1365.52750
20040614 152852 1360.91136 1366.08437 1366.64504 1365.52203
20040614 162852 1360.95358 1366.12675 1366.68546 1365.56622
20040614 172852 1360.92186 1366.09491 1366.66499 1365.52392
20040614 182852 1360.92278 1366.09583 1366.66149 1365.52892
20040614 192852 1360.91763 1366.09067 1366.64204 1365.53690
20040614 202852 1360.90152 1366.07450 1366.63653 1365.51091
20040614 212852 1360.88055 1366.05344 1366.61968 1365.48599
20040614 222852 1360.91680 1366.08983 1366.64608 1365.53158
20040614 232852 1360.91307 1366.08608 1366.64078 1365.52926
20040615 002852 1360.91461 1366.08763 1366.64618 1365.52727
20040615 012852 1360.91069 1366.08370 1366.64333 1365.52235
20040615 022852 1360.93572 1366.10882 1366.65048 1365.56402
20040615 032852 1360.89964 1366.07260 1366.62118 1365.52143
20040615 042852 1360.88216 1366.05506 1366.60812 1365.49975
20040615 052852 1360.89982 1366.07279 1366.63972 1365.50472
20040615 062852 1360.85363 1366.02642 1366.59862 1365.45349
20040615 072852 1360.86609 1366.03893 1366.61642 1365.46114
20040615 082852 1360.88464 1366.05755 1366.61982 1365.49378
20040615 092852 1360.93732 1366.11043 1366.66777 1365.55121
20040615 102852 1360.88772 1366.06064 1366.60433 1365.51399
20040615 112852 1360.90897 1366.08197 1366.64041 1365.52174
20040615 122852 1360.88732 1366.06024 1366.61221 1365.50597
20040615 132852 1360.88978 1366.06270 1366.62046 1365.50310
20040615 142852 1360.87981 1366.05270 1366.60226 1365.50066
20040615 152852 1360.88788 1366.06080 1366.61711 1365.50254
20040615 162852 1360.88106 1366.05395 1366.59671 1365.50819
20040615 172852 1360.88887 1366.06179 1366.61299 1365.50825
20040615 182852 1360.86332 1366.03615 1366.58775 1365.48223
20040615 192852 1360.86969 1366.04254 1366.60905 1365.47489
20040615 202852 1360.88435 1366.05726 1366.61530 1365.49741
20040615 212852 1360.85484 1366.02764 1366.57935 1365.47363
20040615 222852 1360.81369 1365.98633 1366.53320 1365.43679
20040615 232852 1360.80451 1365.97712 1366.51330 1365.43744
20040616 002852 1360.83471 1366.00743 1366.52175 1365.48793
20040616 012852 1360.87091 1366.04377 1366.54307 1365.53813
20040616 022852 1360.94087 1366.11399  NaN 1365.53277
20040616 032852 1360.94178 1366.11491  NaN 1365.53369
20040616 042852 1360.85645 1366.02926  NaN 1365.44805
20040616 052852 1360.75205 1365.92446 1366.43879 1365.40497
20040616 062852 1360.77775 1365.95025 1366.47929 1365.41720
20040616 072852 1360.75732 1365.92974 1366.45684 1365.39849
20040616 082852 1360.77916 1365.95167 1366.48123 1365.41814
20040616 092852 1360.74726 1365.91964 1366.46333 1365.37308
20040616 102852 1360.74142 1365.91378 1366.47458 1365.35142
20040616 112852 1360.72663 1365.89894 1366.47458 1365.32287
20040616 122852 1360.74399 1365.91637 1366.48588 1365.34597
20040616 132852 1360.73281 1365.90515 1366.47948 1365.33030
20040616 142852 1360.71287 1365.88512 1366.46177 1365.30813
20040616 152852 1360.71901 1365.89129 1366.46737 1365.31482
20040616 162852 1360.73398 1365.90632 1366.46887 1365.34235
20040616 172852 1360.72508 1365.89739 1366.47092 1365.32328
20040616 182852 1360.77122 1365.94369 1366.51162 1365.37476
20040616 192852 1360.76864 1365.94111 1366.50371 1365.37710
20040616 202852 1360.66366 1365.83573 1366.45251 1365.22165
20040616 212852 1360.64229 1365.81428 1366.40701 1365.22243
20040616 222852 1360.67720 1365.84932 1366.46191 1365.23911
20040616 232852 1360.66920 1365.84129 1366.42536 1365.25744
20040617 002852 1360.64654 1365.81855 1366.38376 1365.25214
20040617 012852 1360.65497 1365.82700 1366.39575 1365.25732
20040617 022852 1360.65159 1365.82362 1366.37475 1365.27023
20040617 032852 1360.62727 1365.79920 1366.34380 1365.25185
20040617 042852 1360.60137 1365.77320 1366.36185 1365.18512
20040617 052852 1360.59106 1365.76285 1366.35795 1365.16879
20040617 062852 1360.57492 1365.74666 1366.34825 1365.14659
20040617 072852 1360.59831 1365.77013 1366.36259 1365.17851
20040617 082852 1360.59312 1365.76492 1366.35464 1365.17584
20040617 092852 1360.58942 1365.76121 1366.35077 1365.17227
20040617 102852 1360.55230 1365.72394 1366.29874 1365.14867
20040617 112852 1360.54067 1365.71227 1366.27379 1365.14929
20040617 122852 1360.55844 1365.73011 1366.30584 1365.15398
20040617 132852 1360.60613 1365.77798 1366.35438 1365.20122
20040617 142852 1360.57063 1365.74235 1366.31783 1365.16644
20040617 152852 1360.53744 1365.70903 1366.30293 1365.11606
20040617 162852 1360.52365 1365.69518 1366.28873 1365.10255
20040617 172852 1360.49516 1365.66659 1366.24533 1365.08766
20040617 182852 1360.43219 1365.60338 1366.21303 1364.99581
20040617 192852 1360.40619 1365.57728 1366.17987 1364.97624
20040617 202852 1360.43245 1365.60364 1366.21067 1364.99849
20040617 212852 1360.43216 1365.60335 1366.19377 1365.01360
20040617 222852 1360.39635 1365.56740 1366.16207 1364.97372
20040617 232852 1360.29913 1365.46981 1366.12792 1364.81729
20040618 002852 1360.37135 1365.54230 1366.19311 1364.89654
20040618 012852 1360.33284 1365.50365 1366.15746 1364.85510
20040618 022852 1360.31633 1365.48708 1366.10166 1364.87491
20040618 032852 1360.36620 1365.53714 1366.14446 1364.93170
20040618 042852 1360.35220 1365.52308 1366.10711 1364.93926
20040618 052852 1360.31586 1365.48661 1366.08121 1364.89297
20040618 062852 1360.33748 1365.50831 1366.06392 1364.95084
20040618 072852  NaN  NaN  NaN  NaN
20040618 082852  NaN  NaN  NaN  NaN
20040618 092852  NaN  NaN  NaN  NaN
20040618 102852 1360.26556 1365.43612 1366.01751  NaN
20040618 112852  NaN  NaN  NaN  NaN
20040618 122852  NaN  NaN  NaN  NaN
20040618 132852 1360.22899 1365.39941 1365.98084  NaN
20040618 142852 1360.20776 1365.37810 1365.95954  NaN
20040618 152852 1360.21189 1365.38224 1365.98844 1364.77780
20040618 162852 1360.22310 1365.39349 1365.96449 1364.82175
20040618 172852 1360.21950 1365.38988 1365.96033 1364.81865
20040618 182852 1360.17685 1365.34707 1365.87593 1364.81446
20040618 192852 1360.19664 1365.36694 1365.90233 1364.82826
20040618 202852 1360.18749 1365.35775 1365.89948 1364.81318
20040618 212852 1360.16718 1365.33736 1365.90043 1364.77298
20040618 222852 1360.13197 1365.30201 1365.86798 1364.73494
20040618 232852 1360.15835 1365.32850 1365.90722 1364.74957
20040619 002852 1360.15463 1365.32476 1365.90742 1364.74218
20040619 012852 1360.15144 1365.32156 1365.90192 1364.74112
20040619 022852 1360.13405 1365.30411 1365.89157 1364.71707
20040619 032852 1360.12687 1365.29690  NaN 1364.71530
20040619 042852 1360.12792 1365.29795  NaN 1364.71634
20040619 052852 1360.07574 1365.24557 1365.83136 1364.66008
20040619 062852 1360.10021 1365.27013 1365.85041 1364.68976
20040619 072852 1360.09284 1365.26274 1365.85806 1364.66840
20040619 082852 1360.11836 1365.28835 1365.86695 1364.70953
20040619 092852 1360.12109 1365.29110 1365.87015 1364.71186
20040619 102852 1360.10661 1365.27656 1365.84715 1364.70517
20040619 112852 1360.07218 1365.24200 1365.81210 1364.67107
20040619 122852 1360.10212 1365.27206 1365.84694 1364.69668
20040619 132852 1360.05685 1365.22661 1365.79984 1364.65276
20040619 142852 1360.06025 1365.23002 1365.81279 1364.64732
20040619 152852 1359.98702 1365.15651 1365.73379 1364.57891
20040619 162852 1360.01355 1365.18315 1365.76764 1364.59886
20040619 172852 1359.95494 1365.12431 1365.72262 1364.52720
20040619 182852 1359.96846 1365.13788 1365.71373 1364.56160
20040619 192852 1359.94334 1365.11267 1365.67808 1364.54607
20040619 202852 1359.91690 1365.08613 1365.66758 1364.50464
20040619 212852 1359.90364 1365.07282 1365.66718 1364.47936
20040619 222852 1359.90681 1365.07600 1365.65008 1364.50136
20040619 232852 1359.89856 1365.06772 1365.64476 1364.49033
20040620 002852 1359.83516 1365.00408 1365.55833 1364.44783
20040620 012852  NaN  NaN  NaN  NaN
20040620 022852  NaN  NaN  NaN  NaN
20040620 032852  NaN  NaN  NaN  NaN
20040620 042852  NaN  NaN  NaN  NaN
20040620 052852 1359.84159 1365.01053 1365.59258  NaN
20040620 062852 1359.83801 1365.00694 1365.58901  NaN
20040620 072852 1359.84227 1365.01121 1365.59331  NaN
20040620 082852 1359.89768 1365.06683 1365.59731 1364.53263
20040620 092852  NaN  NaN  NaN  NaN
20040620 102852  NaN  NaN  NaN  NaN
20040620 112852 1359.97325 1365.14269  NaN 1364.56051
20040620 122852 1359.93379 1365.10308  NaN 1364.52088
20040620 132852 1359.94707 1365.11641 1365.67456 1364.55652
20040620 142852 1359.91433 1365.08355 1365.63719 1364.52784
20040620 152852 1359.91636 1365.08558 1365.64244 1364.52689
20040620 162852 1359.93851 1365.10783 1365.66759 1364.54644
20040620 172852 1359.95957 1365.12897 1365.69793 1364.55904
20040620 182852 1359.94972 1365.11908  NaN 1364.53678
20040620 192852 1360.00285 1365.17241  NaN 1364.59010
20040620 202852 1360.02153 1365.19116  NaN 1364.60883
20040620 212852 1359.94731 1365.11666 1365.73691 1364.49914
20040620 222852 1359.98545 1365.15494 1365.76871 1364.54345
20040620 232852 1359.98336 1365.15285 1365.76307 1364.54463
20040621 002852 1359.99062 1365.16013 1365.77588 1364.54680
20040621 012852 1360.01371 1365.18331 1365.77516 1364.59214
20040621 022852 1360.05171 1365.22145  NaN 1364.63904
20040621 032852  NaN  NaN  NaN  NaN
20040621 042852 1360.09416 1365.26406  NaN 1364.68163
20040621 052852 1360.06320 1365.23298 1365.77400 1364.68898
20040621 062852 1360.08688 1365.25676 1365.79620 1364.71422
20040621 072852 1360.04611 1365.21583 1365.79830  NaN
20040621 082852 1360.07792 1365.24776 1365.83025  NaN
20040621 092852 1360.11484 1365.28482 1365.86731  NaN
20040621 102852  NaN  NaN  NaN  NaN
20040621 112852 1360.11902 1365.28902 1365.87154  NaN
20040621 122852 1360.09221 1365.26210 1365.84463  NaN
20040621 132852  NaN  NaN  NaN  NaN
20040621 142852  NaN  NaN  NaN  NaN
20040621 152852 1360.14017 1365.31024 1365.89281  NaN
20040621 162852 1360.20626 1365.37659 1365.95918  NaN
20040621 172852  NaN  NaN  NaN  NaN
20040621 182852 1360.28647 1365.45710  NaN 1364.87450
20040621 192852  NaN  NaN  NaN  NaN
20040621 202852 1360.28614 1365.45677  NaN 1364.87414
20040621 212852 1360.26239 1365.43294  NaN 1364.85029
20040621 222852  NaN  NaN  NaN  NaN
20040621 232852 1360.20905 1365.37939 1365.96206  NaN
20040622 002852 1360.27575 1365.44635 1365.99972 1364.89088
20040622 012852  NaN  NaN  NaN  NaN
20040622 022852  NaN  NaN  NaN  NaN
20040622 032852  NaN  NaN  NaN  NaN
20040622 042852  NaN  NaN  NaN  NaN
20040622 052852 1360.29140 1365.46206 1366.04480  NaN
20040622 062852 1360.35828 1365.52919 1366.06689 1364.98828
20040622 072852 1360.40640 1365.57749 1366.13279 1365.02025
20040622 082852 1360.40060 1365.57167 1366.10799 1365.03205
20040622 092852 1360.43755 1365.60876 1366.14652 1365.06779
20040622 102852 1360.42195 1365.59310 1366.14897 1365.03532
20040622 112852 1360.44046 1365.61168 1366.15481 1365.06572
20040622 122852 1360.46501 1365.63633  NaN 1365.05350
20040622 132852 1360.45938 1365.63067 1366.20475 1365.05597
20040622 142852 1360.43507 1365.60627 1366.16130 1365.04927
20040622 152852 1360.48311 1365.65450  NaN 1365.07160
20040622 162852 1360.47239 1365.64373 1366.23011 1365.05760
20040622 172852 1360.47691 1365.64827 1366.24510 1365.05241
20040622 182852 1360.50573 1365.67720 1366.27816 1365.07751
20040622 192852 1360.50292 1365.67438 1366.28696 1365.06388
20040622 202852 1360.48760 1365.65900 1366.25991 1365.05935
20040622 212852 1360.52449 1365.69603 1366.29116 1365.10176
20040622 222852 1360.58512 1365.75689 1366.34525 1365.16889
20040622 232852 1360.63847 1365.81045  NaN 1365.22737
20040623 002852 1360.65491 1365.82695  NaN 1365.24384
20040623 012852 1360.66824 1365.84033  NaN 1365.25720
20040623 022852 1360.72563 1365.89793  NaN 1365.31477
20040623 032852 1360.71043 1365.88268  NaN 1365.29949
20040623 042852 1360.75707 1365.92950  NaN 1365.34628
20040623 052852 1360.74314 1365.91551 1366.44664 1365.38073
20040623 062852 1360.72208 1365.89437 1366.43344 1365.35222
20040623 072852 1360.70273 1365.87494 1366.42109 1365.32620
20040623 082852 1360.68216 1365.85430 1366.43763  NaN
20040623 092852 1360.66818 1365.84027 1366.42363  NaN
20040623 102852  NaN  NaN  NaN  NaN
20040623 112852  NaN  NaN  NaN  NaN
20040623 122852 1360.81983 1365.99249  NaN 1365.40906
20040623 132852 1360.76552 1365.93798 1366.52143  NaN
20040623 142852 1360.78506 1365.95759 1366.54105  NaN
20040623 152852 1360.70503 1365.87725 1366.46073  NaN
20040623 162852  NaN  NaN  NaN  NaN
20040623 172852  NaN  NaN  NaN  NaN
20040623 182852 1360.89481 1366.06776 1366.65127  NaN
20040623 192852 1360.92605 1366.09912 1366.63081 1365.56376
20040623 202852 1360.97565 1366.14890  NaN 1365.56537
20040623 212852  NaN  NaN  NaN  NaN
20040623 222852  NaN  NaN  NaN  NaN
20040623 232852 1360.89971 1366.07268 1366.65624  NaN
20040624 002852 1360.91251 1366.08553 1366.66910  NaN
20040624 012852 1360.93605 1366.10916 1366.69274  NaN
20040624 022852  NaN  NaN  NaN  NaN
20040624 032852  NaN  NaN  NaN  NaN
20040624 042852  NaN  NaN  NaN  NaN
20040624 052852 1360.98486 1366.15815 1366.74175  NaN
20040624 062852 1360.99012 1366.16343 1366.74704  NaN
20040624 072852  NaN  NaN  NaN  NaN
20040624 082852  NaN  NaN  NaN  NaN
20040624 092852  NaN  NaN  NaN  NaN
20040624 102852  NaN  NaN  NaN  NaN
20040624 112852  NaN  NaN  NaN  NaN
20040624 122852  NaN  NaN  NaN  NaN
20040624 132852 1361.11977 1366.29357 1366.87720  NaN
20040624 142852 1361.15424 1366.32817 1366.91182  NaN
20040624 152852 1361.15547 1366.32941 1366.91307  NaN
20040624 162852 1361.11666 1366.29045 1366.87412  NaN
20040624 172852 1361.17000 1366.34399 1366.92766  NaN
20040624 182852  NaN  NaN  NaN  NaN
20040624 192852  NaN  NaN  NaN  NaN
20040624 202852  NaN  NaN  NaN  NaN
20040624 212852  NaN  NaN  NaN  NaN
20040624 222852  NaN  NaN  NaN  NaN
20040624 232852 1361.22695 1366.40116 1366.98490  NaN
20040625 002852 1361.20594 1366.38007 1366.96382  NaN
20040625 012852  NaN  NaN  NaN  NaN
20040625 022852  NaN  NaN  NaN  NaN
20040625 032852  NaN  NaN  NaN  NaN
20040625 042852  NaN  NaN  NaN  NaN
20040625 052852  NaN  NaN  NaN  NaN
20040625 062852 1361.25411 1366.42842 1367.01224  NaN
20040625 072852 1361.24446 1366.41873 1367.00256  NaN
20040625 082852  NaN  NaN  NaN  NaN
20040625 092852  NaN  NaN  NaN  NaN
20040625 102852  NaN  NaN  NaN  NaN
20040625 112852  NaN  NaN  NaN  NaN
20040625 122852  NaN  NaN  NaN  NaN
20040625 132852 1361.24273 1366.41700 1367.00092  NaN
20040625 142852 1361.24358 1366.41785 1367.00179  NaN
20040625 152852 1361.25047 1366.42477 1367.00873  NaN
20040625 162852  NaN  NaN  NaN  NaN
20040625 172852  NaN  NaN  NaN  NaN
20040625 182852  NaN  NaN  NaN  NaN
20040625 192852  NaN  NaN  NaN  NaN
20040625 202852  NaN  NaN  NaN  NaN
20040625 212852  NaN  NaN  NaN  NaN
20040625 222852  NaN  NaN  NaN  NaN
20040625 232852 1361.30132 1366.47581 1367.05997  NaN
20040626 002852 1361.30702 1366.48153 1367.06572  NaN
20040626 012852 1361.24488 1366.41916 1367.00338  NaN
20040626 022852 1361.28258 1366.45700 1366.99700 1365.91380
20040626 032852 1361.32207 1366.49664  NaN 1365.91237
20040626 042852  NaN  NaN  NaN  NaN
20040626 052852  NaN  NaN  NaN  NaN
20040626 062852 1361.27240 1366.44679 1366.98826 1365.90221
20040626 072852 1361.26710 1366.44147 1366.98876 1365.89149
20040626 082852 1361.22096 1366.39515 1366.94056 1365.84692
20040626 092852 1361.25341 1366.42772 1366.97937 1365.87370
20040626 102852 1361.23345 1366.40768 1366.98603 1365.82888
20040626 112852 1361.20064 1366.37474 1366.96178 1365.78789
20040626 122852 1361.19263 1366.36671  NaN 1365.78217
20040626 132852 1361.22625 1366.40046 1366.99044 1365.81086
20040626 142852 1361.22115 1366.39534 1366.95960 1365.82963
20040626 152852 1361.17479 1366.34880 1366.89340 1365.80135
20040626 162852  NaN  NaN  NaN  NaN
20040626 172852  NaN  NaN  NaN  NaN
20040626 182852  NaN  NaN  NaN  NaN
20040626 192852  NaN  NaN  NaN  NaN
20040626 202852  NaN  NaN  NaN  NaN
20040626 212852  NaN  NaN  NaN  NaN
20040626 222852 1361.22014 1366.39432  NaN 1365.80971
20040626 232852 1361.12148 1366.29529 1366.87990  NaN
20040627 002852 1361.13224 1366.30609 1366.89070  NaN
20040627 012852 1361.23325 1366.40749 1366.93945 1365.87191
20040627 022852 1361.17755 1366.35157 1366.89729 1365.80319
20040627 032852  NaN  NaN  NaN  NaN
20040627 042852 1361.20822 1366.38236  NaN 1365.79776
20040627 052852 1361.12763 1366.30147  NaN 1365.71687
20040627 062852 1361.12213 1366.29594 1366.84564 1365.74390
20040627 072852 1361.14676 1366.32066 1366.88899 1365.75125
20040627 082852 1361.12618 1366.30001  NaN 1365.71543
20040627 092852 1361.12292 1366.29673 1366.90454 1365.69046
20040627 102852 1361.10770 1366.28145 1366.89031 1365.67418
20040627 112852 1361.07465 1366.24828 1366.85239 1365.64545
20040627 122852 1361.05886 1366.23243  NaN 1365.64789
20040627 132852 1361.09276 1366.26646 1366.89099 1365.64452
20040627 142852 1361.09626 1366.26997 1366.89314 1365.64932
20040627 152852 1361.06556 1366.23916 1366.85914 1365.62148
20040627 162852 1361.04784 1366.22137 1366.83694 1365.60781
20040627 172852 1361.02007 1366.19349 1366.80999 1365.57907
20040627 182852 1360.99176 1366.16507 1366.77924 1365.55283
20040627 192852 1360.95336 1366.12653  NaN 1365.54208
20040627 202852 1361.02269 1366.19612 1366.82891 1365.56645
20040627 212852 1361.00048 1366.17383 1366.80898 1365.54195
20040627 222852 1361.01867 1366.19209  NaN 1365.60768
20040627 232852 1361.08157 1366.25523 1366.84533 1365.66549
20040628 002852 1361.05845 1366.23202 1366.81278 1365.65102
20040628 012852 1361.06336 1366.23695 1366.80123 1365.67137
20040628 022852 1361.13628 1366.31015  NaN 1365.72581
20040628 032852 1361.12687 1366.30070  NaN 1365.71639
20040628 042852 1361.11477 1366.28855  NaN 1365.70426
20040628 052852 1361.12809 1366.30192  NaN 1365.71765
20040628 062852 1361.14768 1366.32159  NaN 1365.73734
20040628 072852 1361.05679 1366.23035 1366.81458  NaN
20040628 082852 1361.04095 1366.21445 1366.79866  NaN
20040628 092852  NaN  NaN  NaN  NaN
20040628 102852  NaN  NaN  NaN  NaN
20040628 112852  NaN  NaN  NaN  NaN
20040628 122852  NaN  NaN  NaN  NaN
20040628 132852 1361.01364 1366.18703 1366.77118  NaN
20040628 142852 1361.02683 1366.20028 1366.78443  NaN
20040628 152852 1361.02963 1366.20309 1366.73733 1365.66556
20040628 162852 1361.06306 1366.23665 1366.77453 1365.69572
20040628 172852 1361.07356 1366.24719  NaN 1365.66302
20040628 182852 1361.08723 1366.26091  NaN 1365.67673
20040628 192852 1361.06283 1366.23641  NaN 1365.65222
20040628 202852 1361.05491 1366.22846  NaN 1365.64426
20040628 212852 1361.02426 1366.19770  NaN 1365.61348
20040628 222852 1361.01324 1366.18664  NaN 1365.60240
20040628 232852 1360.95287 1366.12603  NaN 1365.54178
20040629 002852 1361.00430 1366.17766 1366.76692 1365.58873
20040629 012852 1361.01678 1366.19019 1366.79192 1365.58962
20040629 022852 1360.97884 1366.15211 1366.79398 1365.51406
20040629 032852 1360.92494 1366.09800  NaN 1365.51366
20040629 042852 1360.87879 1366.05167  NaN 1365.46731
20040629 052852 1360.88979 1366.06272  NaN 1365.47833
20040629 062852 1360.92299 1366.09604  NaN 1365.51163
20040629 072852 1360.91002 1366.08302  NaN 1365.49858
20040629 082852 1360.86744 1366.04028  NaN 1365.45581
20040629 092852 1360.91944 1366.09248 1366.72834 1365.46005
20040629 102852 1360.87648 1366.04935 1366.70238 1365.40092
20040629 112852 1360.92376 1366.09682 1366.74639 1365.45161
20040629 122852 1360.88349 1366.05640 1366.70553 1365.41159
20040629 132852 1360.87612 1366.04899 1366.67448 1365.42625
20040629 142852 1360.89904 1366.07200 1366.70343 1365.44370
20040629 152852 1360.96041 1366.13361 1366.75572 1365.51400
20040629 162852 1360.92357 1366.09663 1366.70633 1365.48860
20040629 172852 1360.93739 1366.11050 1366.71173 1365.51038
20040629 182852 1360.88392 1366.05683 1366.64413 1365.46970
20040629 192852 1360.95949 1366.13268 1366.72548 1365.54042
20040629 202852 1360.94937 1366.12253 1366.70368 1365.54114
20040629 212852 1360.95109 1366.12425 1366.70943 1365.53910
20040629 222852 1360.99876 1366.17210  NaN 1365.58730
20040629 232852 1360.98475 1366.15804  NaN 1365.57322
20040630 002852 1360.99897 1366.17231  NaN 1365.58747
20040630 012852  NaN  NaN  NaN  NaN
20040630 022852  NaN  NaN  NaN  NaN
20040630 032852 1361.00849 1366.18187  NaN 1365.59696
20040630 042852 1361.02241 1366.19584  NaN 1365.61091
20040630 052852  NaN  NaN  NaN  NaN
20040630 062852 1360.91260 1366.08562 1366.67060  NaN
20040630 072852 1360.91498 1366.08801 1366.67301  NaN
20040630 082852  NaN  NaN  NaN  NaN
20040630 092852 1360.98231 1366.15559  NaN 1365.57054
20040630 102852 1360.95305 1366.12622  NaN 1365.54115
20040630 112852 1360.99641 1366.16974  NaN 1365.58465
20040630 122852 1360.98769 1366.16099  NaN 1365.57587
20040630 132852 1360.97766 1366.15092 1366.68618 1365.61244
20040630 142852 1360.91760 1366.09064 1366.67580  NaN
20040630 152852 1360.91016 1366.08317 1366.66835  NaN
20040630 162852  NaN  NaN  NaN  NaN
20040630 172852 1360.90933 1366.08234 1366.66756  NaN
20040630 182852 1360.99474 1366.16806  NaN 1365.58281
20040630 192852 1360.99342 1366.16674  NaN 1365.58147
20040630 202852 1360.95451 1366.12768  NaN 1365.54239
20040630 212852 1360.88807 1366.06099  NaN 1365.47568
20040630 222852 1360.90560 1366.07859  NaN 1365.49326
20040630 232852 1360.89431 1366.06725 1366.62882 1365.50417
20040701 002852 1360.93078 1366.10387 1366.68682 1365.52076
20040701 012852 1360.87810 1366.05099 1366.64074 1365.46151
20040701 022852 1360.92887 1366.10195 1366.71559 1365.49009
20040701 032852 1360.89836 1366.07132 1366.69109 1365.45372
20040701 042852 1360.88533 1366.05824 1366.66279 1365.45489
20040701 052852 1360.92194 1366.09499 1366.69419 1365.49665
20040701 062852 1360.90881 1366.08181 1366.64779 1365.51459
20040701 072852 1360.88534 1366.05825 1366.65070 1365.46625
20040701 082852 1360.91260 1366.08561 1366.67685 1365.49474
20040701 092852 1360.91066 1366.08367 1366.65512 1365.51132
20040701 102852 1360.93418 1366.10728  NaN 1365.52168
20040701 112852 1360.93745 1366.11056 1366.70930 1365.51264
20040701 122852 1360.84315 1366.01590 1366.64820 1365.38653
20040701 132852 1360.85517 1366.02797 1366.67055 1365.38894
20040701 142852 1360.85495 1366.02775 1366.66669 1365.39213
20040701 152852 1360.85367 1366.02646  NaN 1365.44076
20040701 162852 1360.90817 1366.08117 1366.67790 1365.48513
20040701 172852 1360.86676 1366.03960 1366.62585 1365.45337
20040701 182852 1360.89486 1366.06781 1366.64406 1365.49097
20040701 192852 1360.90756 1366.08055 1366.68701 1365.47538
20040701 202852 1360.88504 1366.05795 1366.66481 1365.45240
20040701 212852 1360.92147 1366.09452 1366.69231 1365.49747
20040701 222852 1360.89474 1366.06768 1366.68421 1365.45305
20040701 232852 1360.82889 1366.00158 1366.62936 1365.37638
20040702 002852 1360.87672 1366.04960 1366.68141 1365.42060
20040702 012852 1360.81285 1365.98548  NaN 1365.39955
20040702 022852 1360.86968 1366.04253 1366.68193 1365.40640
20040702 032852 1360.85808 1366.03089 1366.66911 1365.39585
20040702 042852 1360.88441 1366.05732 1366.68552 1365.43170
20040702 052852 1360.88790 1366.06082 1366.66437 1365.45833
20040702 062852 1360.91587 1366.08889 1366.68322 1365.49507
20040702 072852 1360.93414 1366.10724 1366.69312 1365.52134
20040702 082852 1360.95087 1366.12403  NaN 1365.53793
20040702 092852 1360.96505 1366.13826  NaN 1365.55214
20040702 102852 1360.95663 1366.12981  NaN 1365.54367
20040702 112852 1360.91869 1366.09173  NaN 1365.50557
20040702 122852 1360.91824 1366.09128 1366.65052 1365.53042
20040702 132852 1360.89676 1366.06972 1366.62303 1365.51444
20040702 142852 1360.90208 1366.07505 1366.62678 1365.52127
20040702 152852 1360.89425 1366.06720 1366.63528 1365.49803
20040702 162852 1360.88879 1366.06172 1366.63413 1365.48848
20040702 172852 1360.88337 1366.05628 1366.63528 1365.47684
20040702 182852 1360.87024 1366.04310 1366.62799 1365.45812
20040702 192852 1360.88400 1366.05691 1366.65524 1365.45929
20040702 202852 1360.87491 1366.04778 1366.63739 1365.45837
20040702 212852 1360.89525 1366.06820 1366.66914 1365.46811
20040702 222852 1360.90666 1366.07965 1366.67604 1365.48385
20040702 232852 1360.89522 1366.06816 1366.63244 1365.50259
20040703 002852 1360.93574 1366.10884 1366.65249 1365.56268
20040703 012852 1360.96947 1366.14270 1366.63580 1365.64415
20040703 022852 1361.00802 1366.18139 1366.66815 1365.68882
20040703 032852 1361.07969 1366.25334  NaN 1365.66691
20040703 042852 1361.02194 1366.19537  NaN 1365.60893
20040703 052852 1361.06514 1366.23873  NaN 1365.65228
20040703 062852 1360.94445 1366.11759 1366.63160 1365.59938
20040703 072852 1360.91503 1366.08805 1366.63211 1365.54155
20040703 082852 1360.89965 1366.07261 1366.64366 1365.50068
20040703 092852 1360.92299 1366.09604 1366.66836 1365.52291
20040703 102852 1360.89320 1366.06614 1366.65271 1365.47958
20040703 112852 1360.89251 1366.06545 1366.65531 1365.47578
20040703 122852 1360.86485 1366.03768 1366.64536 1365.43121
20040703 132852 1360.93548 1366.10858 1366.70041 1365.51705
20040703 142852 1360.90464 1366.07763 1366.65862 1365.49632
20040703 152852 1360.91188 1366.08489 1366.65452 1365.51430
20040703 162852 1360.93715 1366.11026 1366.67237 1365.54676
20040703 172852 1360.90588 1366.07887 1366.64592 1365.51072
20040703 182852 1360.93977 1366.11289 1366.66521 1365.55864
20040703 192852 1360.95144 1366.12460 1366.66953 1365.57733
20040703 202852 1360.94021 1366.11333 1366.67343 1365.55175
20040703 212852 1360.91381 1366.08683 1366.68903 1365.48550
20040703 222852 1360.91871 1366.09174 1366.69893 1365.48571
20040703 232852 1360.89454 1366.06749 1366.67278 1365.46323
20040704 002852 1360.95014 1366.12330 1366.72169 1365.52556
20040704 012852 1360.92247 1366.09552 1366.68554 1365.50569
20040704 022852 1360.96436 1366.13757 1366.70749 1365.56672
20040704 032852 1360.94012 1366.11324 1366.68749 1365.53830
20040704 042852 1360.88075 1366.05365 1366.66209 1365.44641
20040704 052852 1360.93635 1366.10945 1366.72310 1365.49730
20040704 062852 1360.90237 1366.07535 1366.67610 1365.47538
20040704 072852 1360.89304 1366.06598 1366.67970 1365.45376
20040704 082852 1360.92422 1366.09728 1366.69970 1365.49572
20040704 092852 1360.95763 1366.13082 1366.72265 1365.53927
20040704 102852 1360.96505 1366.13826 1366.73111 1365.54576
20040704 112852 1360.96611 1366.13933 1366.70996 1365.56783
20040704 122852 1360.97367 1366.14692 1366.73506 1365.55886
20040704 132852 1360.96891 1366.14214 1366.70831 1365.57485
20040704 142852 1360.95874 1366.13193 1366.68982 1365.57249
20040704 152852 1360.96001 1366.13320 1366.67827 1365.58590
20040704 162852 1360.99399 1366.16731 1366.72942 1365.60389
20040704 172852 1360.94803 1366.12118 1366.69712 1365.54465
20040704 182852 1360.95253 1366.12570 1366.70888 1365.54233
20040704 192852 1360.95030 1366.12345 1366.71953 1365.52788
20040704 202852 1360.99600 1366.16933 1366.76583 1365.57335
20040704 212852 1360.95376 1366.12693 1366.70488 1365.54851
20040704 222852 1360.99505 1366.16838 1366.74704 1365.58929
20040704 232852 1360.96257 1366.13577 1366.72151 1365.54998
20040705 002852 1360.98166 1366.15494 1366.72459 1365.58439
20040705 012852 1360.99167 1366.16499 1366.72195 1365.60648
20040705 022852 1360.98512 1366.15841 1366.72760 1365.58831
20040705 032852 1360.98805 1366.16135 1366.72630 1365.59528
20040705 042852 1360.97305 1366.14629 1366.73010 1365.56232
20040705 052852 1360.93527 1366.10837 1366.70161 1365.51546
20040705 062852 1360.90638 1366.07937 1366.66646 1365.49229
20040705 072852 1360.97626 1366.14952 1366.74188 1365.55744
20040705 082852 1360.91451 1366.08753 1366.66557 1365.50905
20040705 092852 1360.90597 1366.07896 1366.65827 1365.49927
20040705 102852 1360.93343 1366.10653 1366.69672 1365.51650
20040705 112852 1360.92235 1366.09540 1366.67513 1365.51532
20040705 122852 1360.92394 1366.09699 1366.68952 1365.50475
20040705 132852 1360.93060 1366.10368 1366.70428 1365.50376
20040705 142852 1360.93647 1366.10957 1366.69273 1365.52623
20040705 152852 1360.94090 1366.11402 1366.70534 1365.52291
20040705 162852 1360.93763 1366.11074 1366.68574 1365.53516
20040705 172852 1360.89744 1366.07040 1366.65145 1365.48907
20040705 182852 1360.91386 1366.08688 1366.66440 1365.50890
20040705 192852 1360.92154 1366.09459 1366.65815 1365.52989
20040705 202852 1360.88455 1366.05746 1366.63651 1365.47802
20040705 212852 1360.88283 1366.05573 1366.63826 1365.47300
20040705 222852 1360.88456 1366.05747 1366.64271 1365.47214
20040705 232852 1360.86222 1366.03504 1366.64467 1365.42649
20040706 002852 1360.88861 1366.06153 1366.64382 1365.47902
20040706 012852 1360.90188 1366.07485 1366.65977 1365.48983
20040706 022852 1360.91052 1366.08353 1366.64218 1365.52356
20040706 032852 1360.89544 1366.06839 1366.62833 1365.50719
20040706 042852 1360.86473 1366.03756 1366.61778 1365.45702
20040706 052852 1360.84487 1366.01763 1366.60344 1365.43175
20040706 062852 1360.87911 1366.05200 1366.64469 1365.45956
20040706 072852 1360.90098 1366.07395 1366.66424 1365.48379
20040706 082852 1360.86667 1366.03951 1366.60770 1365.47045
20040706 092852 1360.85217 1366.02495 1366.60425 1365.44530
20040706 102852 1360.88542 1366.05833 1366.65126 1365.46566
20040706 112852 1360.86152 1366.03434 1366.64921 1365.42070
20040706 122852 1360.86327 1366.03610 1366.64831 1365.42499
20040706 132852 1360.85695 1366.02975 1366.62287 1365.43689
20040706 142852 1360.88082 1366.05372 1366.63627 1365.47095
20040706 152852 1360.92778 1366.10085 1366.69902 1365.50316
20040706 162852 1360.90900 1366.08200 1366.67028 1365.49375
20040706 172852 1360.91650 1366.08953 1366.66828 1365.51041
20040706 182852 1360.92533 1366.09839 1366.66659 1365.52936
20040706 192852 1360.95179 1366.12495 1366.69874 1365.55057
20040706 202852 1360.91378 1366.08680 1366.66824 1365.50509
20040706 212852 1360.91518 1366.08820 1366.67865 1365.49788
20040706 222852 1360.92886 1366.10193 1366.69150 1365.51245
20040706 232852 1360.93852 1366.11164 1366.68834 1365.53447
20040707 002852 1360.96572 1366.13893 1366.70761 1365.56946
20040707 012852 1360.94144 1366.11456 1366.68622 1365.54224
20040707 022852 1360.91049 1366.08350 1366.68792 1365.47978
20040707 032852 1360.93888 1366.11199 1366.72092 1365.50395
20040707 042852 1360.94351 1366.11665 1366.70478 1365.52854
20040707 052852 1360.92539 1366.09845 1366.69348 1365.50373
20040707 062852 1360.96176 1366.13496 1366.71514 1365.55448
20040707 072852 1360.91620 1366.08922 1366.68244 1365.49623
20040707 082852 1360.92873 1366.10181 1366.67685 1365.52625
20040707 092852 1360.92813 1366.10120 1366.68340 1365.51878
20040707 102852 1360.93002 1366.10310 1366.67701 1365.52864
20040707 112852 1360.93458 1366.10768 1366.68941 1365.52571
20040707 122852 1360.97535 1366.14861 1366.72881 1365.56810
20040707 132852 1360.95499 1366.12817 1366.69377 1365.56169
20040707 142852 1360.92654 1366.09961 1366.67907 1365.51982
20040707 152852 1360.92469 1366.09775 1366.66853 1365.52630
20040707 162852 1360.89965 1366.07261 1366.63918 1365.50521
20040707 172852 1360.93727 1366.11038 1366.69539 1365.52525
20040707 182852 1360.89824 1366.07120 1366.65674 1365.48557
20040707 192852 1360.88191 1366.05480 1366.65385 1365.45619
20040707 202852 1360.93331 1366.10640 1366.70675 1365.50653
20040707 212852 1360.84555 1366.01831 1366.67401 1365.36521
20040707 222852 1360.82318 1365.99586 1366.66401 1365.33077
20040707 232852 1360.85540 1366.02820 1366.68382 1365.37515
20040708 002852 1360.82303 1365.99570 1366.65962 1365.33465
20040708 012852 1360.86835 1366.04120 1366.67713 1365.40707
20040708 022852 1360.89005 1366.06298 1366.65868 1365.46757
20040708 032852 1360.92118 1366.09423 1366.68764 1365.50102
20040708 042852 1360.85986 1366.03267 1366.68869 1365.37917
20040708 052852 1360.88843 1366.06135 1366.70875 1365.41615
20040708 062852 1360.87761 1366.05050 1366.68093 1365.42162
20040708 072852 1360.91905 1366.09209 1366.71046 1365.47484
20040708 082852 1360.88941 1366.06234 1366.66579 1365.45945
20040708 092852 1360.88713 1366.06004 1366.66032 1365.46021
20040708 102852 1360.92674 1366.09981 1366.71162 1365.48885
20040708 112852 1360.93355 1366.10664 1366.70303 1365.51056
20040708 122852 1360.94254 1366.11567 1366.69443 1365.53658
20040708 132852 1360.91877 1366.09181 1366.66264 1365.52036
20040708 142852 1360.95251 1366.12568 1366.67784 1365.57224
20040708 152852 1360.95456 1366.12774 1366.66070 1365.59283
20040708 162852 1360.94070 1366.11382 1366.65901 1365.56713
20040708 172852 1360.89680 1366.06976 1366.64986 1365.48938
20040708 182852 1360.87205 1366.04491 1366.63697 1365.45298
20040708 192852 1360.85991 1366.03273 1366.61937 1365.44603
20040708 202852 1360.86855 1366.04139 1366.63123 1365.45162
20040708 212852 1360.89381 1366.06675 1366.64938 1365.48393
20040708 222852 1360.82429 1365.99697 1366.59794 1365.39643
20040708 232852 1360.81652 1365.98917 1366.57715 1365.40118
20040709 002852 1360.83193 1366.00464 1366.59740 1365.41204
20040709 012852 1360.83771 1366.01044 1366.60001 1365.42092
20040709 022852 1360.83144 1366.00415 1366.60461 1365.40410
20040709 032852 1360.81741 1365.99006 1366.61473 1365.36660
20040709 042852 1360.78701 1365.95955 1366.57612 1365.34392
20040709 052852 1360.75596 1365.92838 1366.54408 1365.31359
20040709 062852 1360.76376 1365.93621 1366.55741 1365.31609
20040709 072852 1360.76530 1365.93775 1366.55989 1365.31672
20040709 082852 1360.78461 1365.95713 1366.57440 1365.34081
20040709 092852 1360.72905 1365.90137 1366.50400 1365.29919
20040709 102852 1360.74704 1365.91942 1366.53541 1365.30433
20040709 112852 1360.75933 1365.93176 1366.51807 1365.34540
20040709 122852 1360.77764 1365.95014 1366.54262 1365.35780
20040709 132852 1360.75273 1365.92514 1366.51418 1365.33612
20040709 142852 1360.80804 1365.98066 1366.57528 1365.38624
20040709 152852 1360.76187 1365.93431 1366.53499 1365.33402
20040709 162852 1360.77488 1365.94737 1366.54610 1365.34897
20040709 172852 1360.75777 1365.93019 1366.52031 1365.34014
20040709 182852 1360.76537 1365.93782 1366.51611 1365.35923
20040709 192852 1360.77884 1365.95135 1366.53231 1365.37017
20040709 202852 1360.73753 1365.90988 1366.48627 1365.33313
20040709 212852 1360.76831 1365.94077 1366.51023 1365.37076
20040709 222852 1360.78439 1365.95692 1366.52903 1365.38432
20040709 232852 1360.80496 1365.97757 1366.54396 1365.41053
20040710 002852 1360.77033 1365.94280 1366.50845 1365.37649
20040710 012852 1360.77459 1365.94708 1366.51170 1365.38178
20040710 022852 1360.80901 1365.98163 1366.53741 1365.42492
20040710 032852 1360.79132 1365.96387 1366.50561 1365.42080
20040710 042852 1360.75530 1365.92772 1366.49177 1365.36297
20040710 052852 1360.74359 1365.91596 1366.47743 1365.35374
20040710 062852 1360.73287 1365.90521 1366.48259 1365.32752
20040710 072852 1360.73683 1365.90917 1366.48354 1365.33441
20040710 082852 1360.71124 1365.88349 1366.45975 1365.30691
20040710 092852 1360.67203 1365.84413 1366.42426 1365.26379
20040710 102852 1360.74078 1365.91314 1366.50486 1365.32151
20040710 112852 1360.72910 1365.90142 1366.49857 1365.30451
20040710 122852 1360.68917 1365.86134 1366.45893 1365.26400
20040710 132852 1360.72260 1365.89489 1366.49913 1365.29107
20040710 142852 1360.65751 1365.82955 1366.45169 1365.20831
20040710 152852 1360.65432 1365.82636 1366.44315 1365.21031
20040710 162852 1360.67676 1365.84888 1366.44210 1365.25579
20040710 172852 1360.71832 1365.89059 1366.47336 1365.30768
20040710 182852 1360.74607 1365.91845 1366.48972 1365.34676
20040710 192852 1360.73350 1365.90583 1366.49472 1365.31696
20040710 202852 1360.72245 1365.89474 1366.48663 1365.30295
20040710 212852 1360.68773 1365.85989 1366.44794 1365.27183
20040710 222852 1360.73027 1365.90259 1366.48674 1365.31834
20040710 232852 1360.73938 1365.91173 1366.50110 1365.32240
20040711 002852 1360.78131 1365.95383 1366.52851 1365.37881
20040711 012852 1360.75695 1365.92937 1366.50441 1365.35400
20040711 022852 1360.78780 1365.96035 1366.52747 1365.39271
20040711 032852 1360.80614 1365.97875 1366.54108 1365.41581
20040711 042852 1360.82033 1365.99299 1366.57028 1365.41544
20040711 052852 1360.81049 1365.98312 1366.56354 1365.40251
20040711 062852 1360.77776 1365.95026 1366.53285 1365.36754
20040711 072852 1360.77737 1365.94987 1366.54096 1365.35885
20040711 082852 1360.78702 1365.95956 1366.54871 1365.37043
20040711 092852 1360.79094 1365.96349 1366.55337 1365.37365
20040711 102852 1360.79726 1365.96983 1366.56073 1365.37899
20040711 112852 1360.80675 1365.97936 1366.57193 1365.38688
20040711 122852 1360.79218 1365.96474 1366.56304 1365.36666
20040711 132852 1360.80952 1365.98214 1366.57625 1365.38816
20040711 142852 1360.79406 1365.96662 1366.56041 1365.37296
20040711 152852 1360.81660 1365.98925 1366.57971 1365.39883
20040711 162852 1360.82544 1365.99812 1366.60029 1365.39625
20040711 172852 1360.80168 1365.97428 1366.57203 1365.37673
20040711 182852 1360.80232 1365.97491 1366.57294 1365.37709
20040711 192852 1360.84195 1366.01470 1366.59659 1365.43267
20040711 202852 1360.85318 1366.02597 1366.63620 1365.41619
20040711 212852 1360.84696 1366.01972 1366.63361 1365.40635
20040711 222852 1360.88878 1366.06170 1366.66556 1365.45815
20040711 232852 1360.86080 1366.03361 1366.64247 1365.42516
20040712 002852 1360.83366 1366.00638 1366.61338 1365.39974
20040712 012852 1360.87389 1366.04676 1366.65534 1365.43858
20040712 022852 1360.86892 1366.04177 1366.63659 1365.44707
20040712 032852 1360.88809 1366.06101 1366.66287 1365.45941
20040712 042852 1360.88198 1366.05488 1366.66531 1365.44486
20040712 052852 1360.87267 1366.04553 1366.66557 1365.42608
20040712 062852 1360.86872 1366.04157 1366.66188 1365.42186
20040712 072852 1360.90926 1366.08226 1366.69758 1365.46743
20040712 082852 1360.93860 1366.11172 1366.73174 1365.49226
20040712 092852 1360.91591 1366.08894 1366.69645 1365.48177
20040712 102852 1360.93033 1366.10341 1366.70251 1365.50451
20040712 112852 1360.95598 1366.12916 1366.71681 1365.54149
20040712 122852 1360.91136 1366.08437 1366.66597 1365.50264
20040712 132852 1360.88916 1366.06208 1366.65663 1365.46764
20040712 142852 1360.90753 1366.08052 1366.68849 1365.47289
20040712 152852 1360.89186 1366.06479 1366.68315 1365.44694
20040712 162852 1360.89404 1366.06699 1366.65340 1365.48053
20040712 172852 1360.90713 1366.08012 1366.66151 1365.49862
20040712 182852 1360.89240 1366.06534 1366.63522 1365.49515
20040712 192852 1360.92002 1366.09307 1366.65033 1365.53530
20040712 202852 1360.91087 1366.08388 1366.64599 1365.52135
20040712 212852 1360.92375 1366.09681 1366.64649 1365.54651
20040712 222852 1360.94457 1366.11770 1366.70755 1365.52787
20040712 232852 1360.92001 1366.09306 1366.70782 1365.47870
20040713 002852 1360.98667 1366.15997 1366.77902 1365.54138
20040713 012852 1360.96353 1366.13674 1366.73518 1365.53845
20040713 022852 1360.99174 1366.16505 1366.76513 1365.56514
20040713 032852 1360.97984 1366.15311 1366.76494 1365.54162
20040713 042852 1360.97146 1366.14469 1366.76810 1365.52179
20040713 052852 1360.99221 1366.16553 1366.78711 1365.54442
20040713 062852 1360.99042 1366.16373 1366.79707 1365.53102
20040713 072852 1361.00303 1366.17639 1366.79307 1365.56010
20040713 082852 1361.00997 1366.18335 1366.80458 1365.56256
20040713 092852 1361.03880 1366.21230 1366.83249 1365.59253
20040713 102852 1361.00351 1366.17687 1366.78400 1365.56999
20040713 112852 1361.06160 1366.23518 1366.84481 1365.62583
20040713 122852 1361.00325 1366.17660 1366.78167 1365.57175
20040713 132852 1361.04936 1366.22290 1366.83258 1365.61349
20040713 142852 1361.04357 1366.21708 1366.81778 1365.61652
20040713 152852 1361.01918 1366.19260 1366.79994 1365.58549
20040713 162852 1361.01458 1366.18798 1366.78520 1365.59086
20040713 172852 1361.08802 1366.26171 1366.86796 1365.65566
20040713 182852 1361.02612 1366.19957 1366.80542 1365.59392
20040713 192852 1361.07301 1366.24663 1366.85428 1365.63920
20040713 202852 1361.04496 1366.21847 1366.82414 1365.61300
20040713 212852 1361.05837 1366.23194 1366.84520 1365.61895
20040713 222852 1361.06721 1366.24081 1366.85990 1365.62205
20040713 232852 1361.06829 1366.24190 1366.86432 1365.61983
20040714 002852 1361.09451 1366.26822 1366.87533 1365.66130
20040714 012852 1361.12677 1366.30060 1366.91066 1365.69076
20040714 022852 1361.11543 1366.28921 1366.88356 1365.69492
20040714 032852 1361.12801 1366.30185 1366.89290 1365.71083
20040714 042852 1361.07915 1366.25280 1366.84645 1365.65919
20040714 052852 1361.10314 1366.27688 1366.89206 1365.66194
20040714 062852 1361.07433 1366.24795 1366.85467 1365.64140
20040714 072852 1361.07456 1366.24819 1366.85458 1365.64196
20040714 082852 1361.07423 1366.24786 1366.85114 1365.64471
20040714 092852 1361.09981 1366.27354 1366.87070 1365.67645
20040714 102852 1361.13643 1366.31030 1366.89701 1365.72358
20040714 112852 1361.09732 1366.27104 1366.84582 1365.69615
20040714 122852 1361.11393 1366.28771 1366.88158 1365.69389
20040714 132852 1361.14814 1366.32205 1366.89783 1365.74617
20040714 142852 1361.09941 1366.27314 1366.88799 1365.65847
20040714 152852 1361.06876 1366.24237 1366.86150 1365.62345
20040714 162852 1361.09160 1366.26529 1366.88253 1365.64824
20040714 172852 1361.07624 1366.24988 1366.86942 1365.63054
20040714 182852 1361.08978 1366.26347 1366.88313 1365.64400
20040714 192852 1361.05913 1366.23270 1366.86514 1365.60052
20040714 202852 1361.08238 1366.25604 1366.88987 1365.62246
20040714 212852 1361.07288 1366.24650 1366.87256 1365.62065
20040714 222852 1361.08976 1366.26345 1366.87947 1365.64757
20040714 232852 1361.07390 1366.24753 1366.84308 1365.65203
20040715 002852 1361.10159 1366.27532 1366.86373 1365.68690
20040715 012852 1361.08247 1366.25613 1366.85396 1365.65834
20040715 022852 1361.04395 1366.21746 1366.80895 1365.62598
20040715 032852 1361.05391 1366.22746 1366.79913 1365.65573
20040715 042852 1361.10089 1366.27462 1366.84482 1365.70435
20040715 052852 1361.05461 1366.22816 1366.82153 1365.63481
20040715 062852 1361.05903 1366.23260 1366.82539 1365.63983
20040715 072852 1361.04556 1366.21908 1366.80026 1365.63788
20040715 082852 1361.00982 1366.18321 1366.77701 1365.58942
20040715 092852 1361.01630 1366.18971 1366.77187 1365.60753
20040715 102852 1361.00029 1366.17364 1366.76418 1365.58311
20040715 112852 1361.03159 1366.20506 1366.79749 1365.61263
20040715 122852 1361.01103 1366.18442 1366.77740 1365.59144
20040715 132852 1361.01045 1366.18383 1366.78261 1365.58507
20040715 142852 1360.98525 1366.15854 1366.74227 1365.57480
20040715 152852 1360.94767 1366.12082 1366.72503 1365.51663
20040715 162852 1360.94808 1366.12123 1366.71104 1365.53143
20040715 172852 1360.92968 1366.10276 1366.69507 1365.51045
20040715 182852 1360.94290 1366.11603 1366.71341 1365.51867
20040715 192852 1360.93937 1366.11249 1366.70272 1365.52227
20040715 202852 1360.91075 1366.08376 1366.67438 1365.49314
20040715 212852 1360.88992 1366.06285 1366.65419 1365.47151
20040715 222852 1360.85622 1366.02902 1366.64663 1365.41140
20040715 232852 1360.81726 1365.98991 1366.60611 1365.37369
20040716 002852 1360.79965 1365.97224 1366.58659 1365.35786
20040716 012852 1360.80926 1365.98189 1366.58463 1365.37913
20040716 022852 1360.83498 1366.00770 1366.59540 1365.42001
20040716 032852 1360.86024 1366.03305 1366.61577 1365.45034
20040716 042852 1360.85791 1366.03072 1366.61950 1365.44193
20040716 052852 1360.83627 1366.00899 1366.60756 1365.41040
20040716 062852 1360.80432 1365.97693 1366.56832 1365.38552
20040716 072852 1360.76764 1365.94011 1366.52483 1365.35539
20040716 082852 1360.77113 1365.94360 1366.53139 1365.35581
20040716 092852 1360.75045 1365.92285 1366.50295 1365.34276
20040716 102852 1360.72600 1365.89831 1366.48821 1365.30839
20040716 112852 1360.74064 1365.91300 1366.50062 1365.32538
20040716 122852 1360.73087 1365.90320 1366.49938 1365.30698
20040716 132852 1360.67767 1365.84979 1366.44204 1365.25753
20040716 142852 1360.75013 1365.92252 1366.51035 1365.33470
20040716 152852 1360.73361 1365.90594 1366.49476 1365.31712
20040716 162852 1360.70290 1365.87512 1366.47997 1365.27018
20040716 172852 1360.67343 1365.84554 1366.46170 1365.22923
20040716 182852 1360.71959 1365.89187 1366.51651 1365.26704
20040716 192852 1360.71650 1365.88877 1366.49160 1365.28585
20040716 202852 1360.68133 1365.85347 1366.46466 1365.24214
20040716 212852 1360.67532 1365.84743 1366.47707 1365.21754
20040716 222852 1360.68289 1365.85503 1366.47681 1365.23305
20040716 232852 1360.68961 1365.86178 1366.46824 1365.25520
20040717 002852 1360.63413 1365.80608 1366.41090 1365.20116
20040717 012852 1360.62155 1365.79346 1366.41346 1365.17323
20040717 022852 1360.61661 1365.78850 1366.39678 1365.18009
20040717 032852 1360.62807 1365.80000 1366.40669 1365.19318
20040717 042852 1360.63600 1365.80797 1366.40400 1365.21188
20040717 052852 1360.62979 1365.80173 1366.40266 1365.20070
20040717 062852 1360.60710 1365.77896 1366.38617 1365.17160
20040717 072852 1360.59945 1365.77127 1366.38388 1365.15846
20040717 082852 1360.55604 1365.72770 1366.33854 1365.11667
20040717 092852 1360.55974 1365.73142 1366.34505 1365.11756
20040717 102852 1360.55283 1365.72448 1366.33296 1365.11582
20040717 112852 1360.53231 1365.70388 1366.32527 1365.08217
20040717 122852 1360.51353 1365.68503 1366.30433 1365.06544
20040717 132852 1360.50056 1365.67201 1366.29539 1365.04829
20040717 142852 1360.47052 1365.64186 1366.25977 1365.02365
20040717 152852 1360.44451 1365.61574 1366.24366 1364.98742
20040717 162852 1360.45726 1365.62855 1366.25402 1365.00269
20040717 172852 1360.47055 1365.64188 1366.26453 1365.01888
20040717 182852 1360.43779 1365.60900 1366.24309 1364.97443
20040717 192852 1360.43451 1365.60571 1366.25330 1364.95747
20040717 202852 1360.39947 1365.57054 1366.22581 1364.91452
20040717 212852 1360.36950 1365.54045 1366.17314 1364.90726
20040717 222852 1360.39301 1365.56405 1366.17938 1364.94841
20040717 232852 1360.41351 1365.58463 1366.19994 1364.96900
20040718 002852 1360.41558 1365.58670 1366.18860 1364.98465
20040718 012852 1360.42779 1365.59896 1366.20671 1364.99098
20040718 022852 1360.40709 1365.57819 1366.18102 1364.97518
20040718 032852 1360.38910 1365.56012 1366.15484 1364.96534
20040718 042852 1360.39820 1365.56926 1366.16485 1364.97359
20040718 052852 1360.41479 1365.58592 1366.20400 1364.96747
20040718 062852  NaN  NaN  NaN  NaN
20040718 072852  NaN  NaN  NaN  NaN
20040718 082852  NaN  NaN  NaN  NaN
20040718 092852 1360.37435 1365.54532 1366.13427  NaN
20040718 102852  NaN  NaN  NaN  NaN
20040718 112852  NaN  NaN  NaN  NaN
20040718 122852 1360.38473 1365.55574 1366.14463  NaN
20040718 132852 1360.36707 1365.53801 1366.12689  NaN
20040718 142852 1360.31819 1365.48894 1366.08920 1364.88853
20040718 152852 1360.31169 1365.48242 1366.09481 1364.86972
20040718 162852 1360.31555 1365.48630 1366.10567 1364.86650
20040718 172852 1360.30088 1365.47157 1366.09428 1364.84839
20040718 182852 1360.30694 1365.47765 1366.08854 1364.86645
20040718 192852 1360.31153 1365.48226 1366.07705 1364.88737
20040718 202852 1360.32672 1365.49751 1366.11652 1364.87808
20040718 212852 1360.26262 1365.43317 1366.04438 1364.82164
20040718 222852 1360.22426 1365.39466 1366.00119 1364.78787
20040718 232852 1360.24398 1365.41445 1366.02693 1364.80162
20040719 002852 1360.23051 1365.40093 1366.00911 1364.79246
20040719 012852 1360.26375 1365.43430 1366.05026 1364.81794
20040719 022852 1360.27794 1365.44855 1366.06148 1364.83525
20040719 032852 1360.26451 1365.43506 1366.05033 1364.81939
20040719 042852 1360.27603 1365.44663 1366.06540 1364.82739
20040719 052852 1360.21807 1365.38845 1366.01891 1364.75735
20040719 062852 1360.22100 1365.39138 1366.00467 1364.77771
20040719 072852 1360.19384 1365.36412 1365.98613 1364.74159
20040719 082852 1360.15465 1365.32479 1365.93620 1364.71302
20040719 092852 1360.10119 1365.27112 1365.88856 1364.65323
20040719 102852 1360.08022 1365.25007 1365.87237 1364.62724
20040719 112852 1360.07830 1365.24815 1365.85578 1364.64021
20040719 122852 1360.04835 1365.21808 1365.82069 1364.61525
20040719 132852 1360.04284 1365.21255 1365.80915 1364.61582
20040719 142852 1360.05085 1365.22059 1365.80046 1364.64086
20040719 152852 1360.02185 1365.19147 1365.77601 1364.60701
20040719 162852 1360.02170 1365.19133 1365.76978 1364.61304
20040719 172852 1360.01481 1365.18441 1365.76629 1364.60264
20040719 182852 1359.96861 1365.13803 1365.73029 1364.54572
20040719 192852 1359.94784 1365.11718 1365.73352 1364.50039
20040719 202852 1359.90939 1365.07859 1365.69143 1364.46535
20040719 212852 1359.92504 1365.09430 1365.71464 1364.47343
20040719 222852 1359.90900 1365.07820 1365.68945 1364.46656
20040719 232852 1359.94976 1365.11911 1365.74761 1364.48993
20040720 002852 1359.91541 1365.08464 1365.71110 1364.45752
20040720 012852 1359.92204 1365.09129 1365.69268 1364.48968
20040720 022852 1359.92151 1365.09075 1365.68069 1364.50079
20040720 032852 1359.87022 1365.03927 1365.60666 1364.47226
20040720 042852 1359.92621 1365.09548 1365.66947 1364.52175
20040720 052852 1359.87492 1365.04399 1365.65888 1364.42864
20040720 062852 1359.85700 1365.02600 1365.66764 1364.38342
20040720 072852 1359.85472 1365.02371 1365.65478 1364.39189
20040720 082852 1359.83896 1365.00790 1365.63466 1364.38044
20040720 092852 1359.83291 1365.00182 1365.61747 1364.38568
20040720 102852 1359.82313 1364.99200 1365.61958 1364.36370
20040720 112852 1359.81718 1364.98603 1365.60194 1364.36962
20040720 122852 1359.85538 1365.02438 1365.62070 1364.42790
20040720 132852 1359.77802 1364.94673 1365.57852 1364.31414
20040720 142852 1359.73317 1364.90170 1365.54658 1364.25579
20040720 152852 1359.71386 1364.88232 1365.52404 1364.23961
20040720 162852 1359.71981 1364.88830 1365.51790 1364.25792
20040720 172852 1359.73674 1364.90528 1365.54092 1364.26876
20040720 182852 1359.69451 1364.86289 1365.48297 1364.24222
20040720 192852 1359.73226 1364.90079 1365.49218 1364.30934
20040720 202852 1359.69354 1364.86192 1365.47004 1364.25343
20040720 212852 1359.71094 1364.87938 1365.49779 1364.26041
20040720 222852 1359.64968 1364.81789 1365.44822 1364.18678
20040720 232852 1359.63699 1364.80515 1365.42963 1364.17999
20040721 002852 1359.62994 1364.79808 1365.41089 1364.18480
20040721 012852 1359.60316 1364.77119 1365.37480 1364.16730
20040721 022852 1359.60899 1364.77705 1365.37971 1364.17412
20040721 032852 1359.57961 1364.74756 1365.35557 1364.13917
20040721 042852 1359.56163 1364.72951 1365.32313 1364.13578
20040721 052852 1359.51953 1364.68725 1365.28490 1364.08942
20040721 062852 1359.47831 1364.64587 1365.26134 1364.02988
20040721 072852 1359.48802 1364.65562 1365.24412 1364.06713
20040721 082852 1359.48067 1364.64825 1365.25338 1364.04279
20040721 092852 1359.43703 1364.60443 1365.20709 1364.00150
20040721 102852 1359.42631 1364.59367 1365.20365 1363.98327
20040721 112852 1359.39484 1364.56209 1365.17828 1363.94535
20040721 122852 1359.39019 1364.55742 1365.17437 1363.93990
20040721 132852 1359.40130 1364.56858 1365.17579 1363.96099
20040721 142852 1359.39794 1364.56520 1365.17445 1363.95554
20040721 152852 1359.37587 1364.54304 1365.14146 1363.94442
20040721 162852 1359.34193 1364.50897 1365.09912 1363.91878
20040721 172852 1359.33713 1364.50416 1365.09680 1363.91143
20040721 182852 1359.36813 1364.53527 1365.12194 1363.94864
20040721 192852 1359.33062 1364.49762 1365.08715 1363.90806
20040721 202852 1359.32162 1364.48859 1365.08346 1363.89358
20040721 212852 1359.32951 1364.49650 1365.09017 1363.90272
20040721 222852 1359.33405 1364.50106 1365.09199 1363.91008
20040721 232852 1359.32213 1364.48910 1365.08525 1363.89278
20040722 002852 1359.29311 1364.45996 1365.04806 1363.87187
20040722 012852 1359.25446 1364.42118 1365.01282 1363.82946
20040722 022852 1359.31544 1364.48239 1365.06213 1363.90281
20040722 032852 1359.29515 1364.46202 1365.02789 1363.89659
20040722 042852 1359.27861 1364.44541 1365.02240 1363.86864
20040722 052852 1359.24963 1364.41632 1365.01491 1363.81752
20040722 062852 1359.23308 1364.39971 1364.99438 1363.80491
20040722 072852 1359.24002 1364.40667 1365.01369 1363.79928
20040722 082852 1359.20958 1364.37612 1364.98120 1363.77070
20040722 092852 1359.21335 1364.37991 1364.99436 1363.76493
20040722 102852 1359.22175 1364.38834 1365.02407 1363.75165
20040722 112852 1359.19446 1364.36095 1365.02008 1363.70038
20040722 122852 1359.20824 1364.37478 1365.04474 1363.70317
20040722 132852 1359.24346 1364.41013 1365.05735 1363.76171
20040722 142852 1359.22967 1364.39628 1365.03291 1363.75868
20040722 152852 1359.26750 1364.43427 1365.05463 1363.81325
20040722 162852 1359.27047 1364.43724 1365.06884 1363.80477
20040722 172852 1359.27351 1364.44029 1365.06965 1363.81011
20040722 182852 1359.28591 1364.45274 1365.05086 1363.85442
20040722 192852 1359.25092 1364.41762 1365.03066 1363.80408
20040722 202852 1359.23700 1364.40365 1365.04728 1363.75890
20040722 212852 1359.26721 1364.43397 1365.06104 1363.80611
20040722 222852 1359.25254 1364.41924 1365.03840 1363.79946
20040722 232852 1359.28644 1364.45327 1365.05146 1363.85487
20040723 002852 1359.24310 1364.40977 1364.99523 1363.82436
20040723 012852 1359.24500 1364.41168 1364.98239 1363.84131
20040723 022852 1359.29534 1364.46221 1365.02465 1363.90028
20040723 032852 1359.29992 1364.46681 1365.02496 1363.90925
20040723 042852 1359.32269 1364.48966 1365.03767 1363.94244
20040723 052852 1359.31324 1364.48018 1365.04353 1363.91731
20040723 062852 1359.25711 1364.42384 1365.03219 1363.81508
20040723 072852 1359.27128 1364.43806 1365.05535 1363.82019
20040723 082852 1359.29973 1364.46662 1365.05866 1363.87449
20040723 092852 1359.33406 1364.50108 1365.08548 1363.91675
20040723 102852 1359.35085 1364.51793 1365.09089 1363.94526
20040723 112852 1359.32697 1364.49395 1365.06075 1363.92756
20040723 122852 1359.30862 1364.47554 1365.09261 1363.85790
20040723 132852 1359.29502 1364.46189 1365.08312 1363.84001
20040723 142852 1359.28384 1364.45066 1365.07348 1363.82718
20040723 152852 1359.27339 1364.44017 1365.05359 1363.82626
20040723 162852 1359.30331 1364.47020 1365.06930 1363.87089
20040723 172852 1359.33387 1364.50089 1365.09636 1363.90527
20040723 182852 1359.30055 1364.46744 1365.07513 1363.85938
20040723 192852 1359.31244 1364.47937 1365.07604 1363.88254
20040723 202852 1359.35353 1364.52062 1365.10908 1363.93215
20040723 212852 1359.39160 1364.55883 1365.13586 1363.98202
20040723 222852 1359.37274 1364.53990 1365.12017 1363.95979
20040723 232852 1359.34642 1364.51348 1365.11943 1363.90718
20040724 002852 1359.32717 1364.49415 1365.10814 1363.87967
20040724 012852 1359.35039 1364.51747 1365.09945 1363.93560
20040724 022852 1359.36379 1364.53092 1365.12136 1363.94042
20040724 032852 1359.38125 1364.54845 1365.13292 1363.96403
20040724 042852 1359.38841 1364.55564 1365.15184 1363.95928
20040724 052852 1359.40113 1364.56840 1365.18245 1363.95386
20040724 062852 1359.37971 1364.54690 1365.15946 1363.93387
20040724 072852 1359.39049 1364.55772 1365.15382 1363.96146
20040724 082852 1359.42313 1364.59048 1365.19324 1363.98744
20040724 092852 1359.46016 1364.62766 1365.21364 1364.04171
20040724 102852 1359.42770 1364.59507 1365.18135 1364.00881
20040724 112852 1359.50389 1364.67155 1365.26256 1364.08049
20040724 122852 1359.48556 1364.65315 1365.21722 1364.08954
20040724 132852 1359.44120 1364.60863 1365.19113 1364.02622
20040724 142852 1359.48134 1364.64891 1365.24789 1364.04971
20040724 152852 1359.46360 1364.63110 1365.23606 1364.02582
20040724 162852 1359.49487 1364.66249 1365.26107 1364.06371
20040724 172852 1359.49534 1364.66297 1365.26823 1364.05738
20040724 182852 1359.50902 1364.67670 1365.27994 1364.07318
20040724 192852 1359.55000 1364.71784 1365.31150 1364.12406
20040724 202852 1359.61704 1364.78513 1365.37961 1364.19052
20040724 212852 1359.58661 1364.75458 1365.34217 1364.16701
20040724 222852 1359.56113 1364.72900 1365.34078 1364.11677
20040724 232852 1359.56320 1364.73108 1365.31604 1364.14618
20040725 002852 1359.58680 1364.75477 1365.33405 1364.17566
20040725 012852 1359.65277 1364.82100 1365.39184 1364.25048
20040725 022852 1359.65203 1364.82026 1365.38852 1364.25237
20040725 032852 1359.63938 1364.80755 1365.39243 1364.22273
20040725 042852 1359.66358 1364.83185 1365.42850 1364.23504
20040725 052852 1359.71033 1364.87877 1365.46196 1364.29569
20040725 062852 1359.69429 1364.86267 1365.45087 1364.27447
20040725 072852 1359.70897 1364.87741 1365.45123 1364.30386
20040725 082852 1359.72860 1364.89711 1365.45048 1364.34441
20040725 092852 1359.79591 1364.96468 1365.50670 1364.42354
20040725 102852 1359.81065 1364.97947 1365.51326 1364.44672
20040725 112852 1359.79732 1364.96610 1365.48632 1364.44717
20040725 122852 1359.80848 1364.97730 1365.54368 1364.41132
20040725 132852 1359.80492 1364.97372 1365.57884 1364.36828
20040725 142852 1359.80023 1364.96902 1365.57725 1364.36041
20040725 152852 1359.81239 1364.98122 1365.58481 1364.37733
20040725 162852 1359.86342 1365.03244 1365.62986 1364.43485
20040725 172852 1359.90368 1365.07286 1365.66447 1364.48118
20040725 182852 1359.92783 1365.09710 1365.67079 1364.52368
20040725 192852 1359.97952 1365.14899 1365.72535 1364.57284
20040725 202852 1359.96283 1365.13224 1365.73541 1364.52877
20040725 212852 1359.99868 1365.16822 1365.75733 1364.57910
20040725 222852 1360.01028 1365.17986 1365.79149 1364.56779
20040725 232852 1359.99811 1365.16765 1365.77365 1364.56132
20040726 002852 1359.99614 1365.16567 1365.77881 1364.55206
20040726 012852 1360.02005 1365.18967 1365.80102 1364.57789
20040726 022852 1360.04336 1365.21307 1365.81253 1364.61340
20040726 032852 1360.12533 1365.29535 1365.89294 1364.69759
20040726 042852 1360.12129 1365.29130 1365.88855 1364.69388
20040726 052852 1360.10711 1365.27707 1365.87171 1364.68230
20040726 062852 1360.12426 1365.29428 1365.88392 1364.70462
20040726 072852 1360.12688 1365.29690 1365.88098 1364.71290
20040726 082852 1360.13776 1365.30783 1365.88484 1364.73103
20040726 092852 1360.15033 1365.32045 1365.89150 1364.74971
20040726 102852 1360.20060 1365.37091 1365.93071 1364.81164
20040726 112852 1360.25794 1365.42847 1365.99422 1364.86314
20040726 122852 1360.23652 1365.40696 1365.97123 1364.84314
20040726 132852 1360.23060 1365.40102 1365.95564 1364.84704
20040726 142852 1360.29522 1365.46589 1366.02435 1364.90798
20040726 152852 1360.31306 1365.48380 1366.04341 1364.92472
20040726 162852 1360.36393 1365.53486 1366.10587 1364.96416
20040726 172852 1360.35838 1365.52929 1366.09683 1364.96213
20040726 182852 1360.36024 1365.53116 1366.11254 1364.94990
20040726 192852 1360.40509 1365.57617 1366.15470 1364.99782
20040726 202852 1360.36947 1365.54042 1366.12236 1364.95859
20040726 212852 1360.44570 1365.61694 1366.18912 1365.04506
20040726 222852 1360.46491 1365.63622 1366.20633 1365.06644
20040726 232852 1360.49406 1365.66548 1366.21894 1365.11267
20040727 002852 1360.49630 1365.66773 1366.22335 1365.11272
20040727 012852 1360.54077 1365.71237 1366.26591 1365.15947
20040727 022852 1360.54890 1365.72053 1366.27132 1365.17044
20040727 032852 1360.52951 1365.70107 1366.25573 1365.14702
20040727 042852 1360.58168 1365.75343 1366.31866 1365.18863
20040727 052852 1360.58681 1365.75859 1366.33265 1365.18479
20040727 062852 1360.54044 1365.71204 1366.28927 1365.13501
20040727 072852 1360.55940 1365.73107 1366.31053 1365.15178
20040727 082852 1360.56313 1365.73482 1366.33439 1365.13504
20040727 092852 1360.61472 1365.78660 1366.39345 1365.17941
20040727 102852 1360.59968 1365.77150 1366.38511 1365.15743
20040727 112852 1360.61578 1365.78767 1366.40172 1365.17314
20040727 122852 1360.64514 1365.81714 1366.43018 1365.20364
20040727 132852 1360.66402 1365.83609 1366.44099 1365.23087
20040727 142852 1360.67405 1365.84615 1366.45540 1365.23652
20040727 152852 1360.67466 1365.84677 1366.44131 1365.25212
20040727 162852 1360.67233 1365.84443 1366.44042 1365.24830
20040727 172852 1360.70866 1365.88090 1366.49432 1365.26700
20040727 182852 1360.69403 1365.86622 1366.47383 1365.25823
20040727 192852 1360.69684 1365.86904 1366.48029 1365.25735
20040727 202852 1360.72362 1365.89592 1366.50650 1365.28491
20040727 212852 1360.74111 1365.91348 1366.50856 1365.31826
20040727 222852 1360.72534 1365.89765 1366.48777 1365.30748
20040727 232852 1360.67414 1365.84624 1366.46243 1365.22952
20040728 002852 1360.75917 1365.93161 1366.53949 1365.32334
20040728 012852 1360.76864 1365.94111 1366.55010 1365.33172
20040728 022852 1360.78346 1365.95598 1366.57026 1365.34120
20040728 032852 1360.83142 1366.00412 1366.60272 1365.40532
20040728 042852 1360.82182 1365.99449 1366.60698 1365.38154
20040728 052852 1360.82865 1366.00134 1366.61289 1365.38934
20040728 062852 1360.81509 1365.98774 1366.60725 1365.36761
20040728 072852 1360.80839 1365.98101 1366.58156 1365.38022
20040728 082852 1360.77857 1365.95107 1366.54571 1365.35631
20040728 092852 1360.80530 1365.97790 1366.57225 1365.38343
20040728 102852 1360.76924 1365.94171 1366.54654 1365.33655
20040728 112852 1360.76092 1365.93336 1366.54210 1365.32421
20040728 122852 1360.75787 1365.93029 1366.56611 1365.29355
20040728 132852 1360.83379 1366.00651 1366.64002 1365.37211
20040728 142852 1360.85159 1366.02437 1366.64578 1365.40230
20040728 152852 1360.83111 1366.00382 1366.61960 1365.38749
20040728 162852 1360.84845 1366.02122 1366.65180 1365.38981
20040728 172852 1360.86284 1366.03567 1366.65391 1365.41683
20040728 182852 1360.84282 1366.01557 1366.61782 1365.41304
20040728 192852 1360.87579 1366.04867 1366.65005 1365.44702
20040728 202852 1360.82733 1366.00002 1366.61469 1365.38481
20040728 212852 1360.86175 1366.03457 1366.64205 1365.42670
20040728 222852 1360.85380 1366.02659 1366.65070 1365.40175
20040728 232852 1360.83496 1366.00768 1366.61856 1365.39634
20040729 002852 1360.86468 1366.03751 1366.63297 1365.44190
20040729 012852 1360.85997 1366.03278 1366.63948 1365.42570
20040729 022852 1360.82587 1365.99855 1366.59004 1365.40699
20040729 032852 1360.85722 1366.03002 1366.63455 1365.42515
20040729 042852 1360.88616 1366.05907 1366.66286 1365.45495
20040729 052852 1360.83618 1366.00890 1366.59237 1365.42553
20040729 062852 1360.85498 1366.02778 1366.60823 1365.44748
20040729 072852 1360.87326 1366.04612 1366.62709 1365.46530
20040729 082852 1360.81167 1365.98430 1366.56429 1365.40447
20040729 092852 1360.83338 1366.00609 1366.58691 1365.42543
20040729 102852 1360.79818 1365.97076 1366.54592 1365.39587
20040729 112852 1360.80773 1365.98034 1366.55468 1365.40629
20040729 122852 1360.82292 1365.99560 1366.58163 1365.40960
20040729 132852 1360.75549 1365.92791 1366.53129 1365.32419
20040729 142852 1360.77483 1365.94733 1366.57340 1365.32043
20040729 152852 1360.73240 1365.90473 1366.52811 1365.28060
20040729 162852 1360.70662 1365.87885 1366.50202 1365.25492
20040729 172852 1360.66259 1365.83465 1366.46958 1365.19872
20040729 182852 1360.71859 1365.89087 1366.52069 1365.26014
20040729 192852 1360.71315 1365.88540 1366.51500 1365.25491
20040729 202852 1360.72165 1365.89393 1366.50621 1365.28114
20040729 212852 1360.73213 1365.90446 1366.52781 1365.28035
20040729 222852 1360.67889 1365.85102 1366.47127 1365.23006
20040729 232852 1360.69577 1365.86796 1366.48373 1365.25159
20040730 002852 1360.66423 1365.83630 1366.45489 1365.21704
20040730 012852 1360.67267 1365.84478 1366.47000 1365.21875
20040730 022852 1360.67720 1365.84932 1366.46886 1365.22909
20040730 032852 1360.64330 1365.81529 1366.43237 1365.19757
20040730 042852 1360.62430 1365.79622 1366.43573 1365.15559
20040730 052852 1360.62924 1365.80118 1366.44593 1365.15519
20040730 062852 1360.64871 1365.82072 1366.45059 1365.18994
20040730 072852 1360.62944 1365.80138 1366.44040 1365.16126
20040730 082852 1360.62025 1365.79215 1366.43731 1365.14576
20040730 092852 1360.63730 1365.80927 1366.46412 1365.15298
20040730 102852 1360.59596 1365.76777  NaN 1365.18000
20040730 112852 1360.65251 1365.82454 1366.45458 1365.19359
20040730 122852 1360.63681 1365.80877 1366.43299 1365.18377
20040730 132852 1360.62885 1365.80078 1366.43375 1365.16685
20040730 142852 1360.65465 1365.82668 1366.45736 1365.19509
20040730 152852 1360.66182 1365.83388 1366.43747 1365.22996
20040730 162852 1360.65792 1365.82997 1366.43173 1365.22792
20040730 172852 1360.68140 1365.85353 1366.50052 1365.20530
20040730 182852 1360.60718 1365.77904 1366.41874 1365.13824
20040730 192852 1360.68573 1365.85789 1366.48495 1365.23000
20040730 202852 1360.68527 1365.85742 1366.46816 1365.24621
20040730 212852 1360.67631 1365.84843 1366.44672 1365.24993
20040730 222852 1360.70369 1365.87591 1366.47752 1365.27402
20040730 232852 1360.69509 1365.86728 1366.47703 1365.25708
20040731 002852 1360.66666 1365.83874 1366.43934 1365.23788
20040731 012852 1360.66307 1365.83514 1366.45240 1365.21728
20040731 022852 1360.72364 1365.89594 1366.53545 1365.25537
20040731 032852 1360.69229 1365.86446 1366.47831 1365.25009
20040731 042852 1360.72760 1365.89991 1366.52727 1365.27176
20040731 052852 1360.72373 1365.89603 1366.51893 1365.27244
20040731 062852 1360.75506 1365.92748 1366.53449 1365.32010
20040731 072852 1360.73951 1365.91187 1366.51119 1365.31233
20040731 082852 1360.72172 1365.89401 1366.50568 1365.28188
20040731 092852 1360.72380 1365.89609 1366.50911 1365.28259
20040731 102852 1360.77580 1365.94829 1366.56337 1365.33270
20040731 112852 1360.73998 1365.91234 1366.53972 1365.28421
20040731 122852 1360.74213 1365.91450 1366.54643 1365.28174
20040731 132852 1360.72728 1365.89959 1366.53904 1365.25918
20040731 142852 1360.75599 1365.92841 1366.56560 1365.29031
20040731 152852 1360.74474 1365.91712 1366.54710 1365.28636
20040731 162852 1360.71554 1365.88781 1366.50906 1365.26594
20040731 172852 1360.75866 1365.93109 1366.55047 1365.31113
20040731 182852 1360.76420 1365.93665 1366.56398 1365.30860
20040731 192852 1360.76776 1365.94023 1366.56448 1365.31531
20040731 202852 1360.73679 1365.90914 1366.51694 1365.30097
20040731 212852 1360.76393 1365.93638 1366.54965 1365.32266
20040731 222852 1360.74022 1365.91258 1366.51710 1365.30775
20040731 232852 1360.75735 1365.92977 1366.53851 1365.32066
20040801 002852 1360.73856 1365.91091 1366.50386 1365.31788
20040801 012852 1360.75307 1365.92547 1366.51170 1365.33927
20040801 022852 1360.78591 1365.95844 1366.55112 1365.36567
20040801 032852 1360.80783 1365.98044 1366.57804 1365.38267
20040801 042852 1360.79551 1365.96808 1366.55970 1365.37639
20040801 052852 1360.77562 1365.94812 1366.55140 1365.34456
20040801 062852 1360.76175 1365.93419 1366.53606 1365.33208
20040801 072852 1360.75176 1365.92417 1366.54297 1365.30483
20040801 082852 1360.75627 1365.92869 1366.53872 1365.31827
20040801 092852 1360.73553 1365.90787 1366.54358 1365.27135
20040801 102852 1360.75973 1365.93216 1366.55524 1365.30848
20040801 112852 1360.72608 1365.89839 1366.53694 1365.25897
20040801 122852 1360.74532 1365.91770 1366.54910 1365.28555
20040801 132852 1360.70728 1365.87951 1366.50886 1365.24947
20040801 142852 1360.75689 1365.92931 1366.55986 1365.29803
20040801 152852 1360.75609 1365.92851 1366.55107 1365.30536
20040801 162852 1360.70229 1365.87450 1366.49788 1365.25052
20040801 172852 1360.71964 1365.89192 1366.52128 1365.26185
20040801 182852 1360.74243 1365.91480 1366.53349 1365.29558
20040801 192852 1360.76070 1365.93314 1366.54134 1365.32458
20040801 202852 1360.73660 1365.90895 1366.52440 1365.29302
20040801 212852 1360.76378 1365.93623 1366.54216 1365.32999
20040801 222852 1360.77910 1365.95161 1366.56461 1365.33818
20040801 232852 1360.75043 1365.92282 1366.52612 1365.31926
20040802 002852 1360.73741 1365.90976 1366.53508 1365.28381
20040802 012852 1360.72950 1365.90182 1366.53953 1365.26325
20040802 022852 1360.72704 1365.89935 1366.54269 1365.25505
20040802 032852 1360.73660 1365.90895 1366.54570 1365.27135
20040802 042852 1360.67494 1365.84706  NaN 1365.25937
20040802 052852 1360.68260 1365.85474  NaN 1365.26704
20040802 062852 1360.67195 1365.84405  NaN 1365.25634
20040802 072852 1360.71412 1365.88638  NaN 1365.29866
20040802 082852 1360.70978 1365.88202  NaN 1365.29428
20040802 092852 1360.73031 1365.90263 1366.53023 1365.27433
20040802 102852 1360.68244 1365.85458 1366.49143 1365.21687
20040802 112852 1360.68919 1365.86135 1366.51029 1365.21133
20040802 122852 1360.69385 1365.86604 1366.53335 1365.19731
20040802 132852 1360.69671 1365.86890 1366.52920 1365.20732
20040802 142852 1360.70798 1365.88021 1366.53851 1365.22066
20040802 152852 1360.71542 1365.88768 1366.51976 1365.25480
20040802 162852 1360.69936 1365.87156 1366.49027 1365.25230
20040802 172852 1360.73236 1365.90469 1366.51558 1365.29337
20040802 182852 1360.70246 1365.87467 1366.50358 1365.24502
20040802 192852 1360.67001 1365.84210 1366.45338 1365.23038
20040802 202852 1360.70657 1365.87880 1366.49454 1365.26256
20040802 212852 1360.66376 1365.83583 1366.47904 1365.19159
20040802 222852 1360.67141 1365.84350 1366.47685 1365.20931
20040802 232852 1360.68416 1365.85631 1366.49191 1365.21982
20040803 002852 1360.70051 1365.87272 1366.50241 1365.24225
20040803 012852 1360.69766 1365.86986 1366.49572 1365.24329
20040803 022852 1360.70441 1365.87663 1366.48587 1365.26699
20040803 032852 1360.69500 1365.86719 1366.48263 1365.25122
20040803 042852 1360.68942 1365.86159 1366.46923 1365.25356
20040803 052852 1360.68326 1365.85540 1366.46074 1365.24972
20040803 062852 1360.72041 1365.89269 1366.50464 1365.28027
20040803 072852 1360.69883 1365.87103 1366.47305 1365.26874
20040803 082852 1360.74006 1365.91242 1366.52135 1365.30308
20040803 092852 1360.71367 1365.88593 1366.49356 1365.27791
20040803 102852 1360.67495 1365.84706 1366.44971 1365.24411
20040803 112852 1360.66140 1365.83346 1366.43732 1365.22928
20040803 122852 1360.71223 1365.88449 1366.48452 1365.28420
20040803 132852 1360.68886 1365.86102 1366.44963 1365.27239
20040803 142852 1360.73236 1365.90469 1366.48838 1365.32107
20040803 152852 1360.73137 1365.90369 1366.47329 1365.33444
20040803 162852 1360.74956 1365.92196 1366.49589 1365.34829
20040803 172852 1360.75064 1365.92304 1366.49025 1365.35622
20040803 182852 1360.73891 1365.91126 1366.47081 1365.35226
20040803 192852 1360.70911 1365.88135 1366.44731 1365.31580
20040803 202852 1360.71150 1365.88375 1366.46547 1365.30213
20040803 212852 1360.71379 1365.88605 1366.48362 1365.28828
20040803 222852 1360.71591 1365.88817 1366.49458 1365.28139
20040803 232852 1360.72108 1365.89337 1366.48059 1365.30614
20040804 002852 1360.67780 1365.84992 1366.44009 1365.25968
20040804 012852 1360.72174 1365.89403 1366.48825 1365.29967
20040804 022852 1360.70371 1365.87593 1366.45900 1365.29294
20040804 032852 1360.72518 1365.89748 1366.47611 1365.31901
20040804 042852 1360.72145 1365.89374 1366.46972 1365.31797
20040804 052852 1360.68898 1365.86114 1366.47022 1365.25165
20040804 062852 1360.72795 1365.90027 1366.51743 1365.28254
20040804 072852 1360.68955 1365.86172 1366.48218 1365.24063
20040804 082852 1360.67388 1365.84599 1366.45964 1365.23184
20040804 092852 1360.65691 1365.82896 1366.44370 1365.21371
20040804 102852 1360.70166 1365.87388 1366.46455 1365.28313
20040804 112852 1360.71364 1365.88590 1366.47426 1365.29750
20040804 122852 1360.66256 1365.83463 1366.42717 1365.24198
20040804 132852 1360.67217 1365.84427 1366.44262 1365.24571
20040804 142852 1360.64635 1365.81835 1366.43593 1365.20022
20040804 152852 1360.67531 1365.84743 1366.45464 1365.23985
20040804 162852 1360.69112 1365.86329 1366.44489 1365.28178
20040804 172852 1360.70901 1365.88125 1366.47225 1365.29018
20040804 182852 1360.66316 1365.83523 1366.43561 1365.23460
20040804 192852 1360.65438 1365.82642 1366.42474 1365.22788
20040804 202852 1360.66992 1365.84202 1366.45772 1365.22581
20040804 212852 1360.68346 1365.85560 1366.47943 1365.23114
20040804 222852 1360.65503 1365.82707 1366.44038 1365.21330
20040804 232852 1360.66035 1365.83241  NaN 1365.24586
20040805 002852 1360.67755 1365.84967 1366.47540 1365.22327
20040805 012852 1360.66209 1365.83416 1366.45175 1365.21603
20040805 022852 1360.66700 1365.83908 1366.46566 1365.21182
20040805 032852 1360.67241 1365.84451 1366.47067 1365.21768
20040805 042852 1360.66198 1365.83404  NaN 1365.24749
20040805 052852 1360.69182 1365.86400  NaN 1365.27744
20040805 062852 1360.65311 1365.82514  NaN 1365.23857
20040805 072852 1360.67112 1365.84322 1366.46672 1365.21911
20040805 082852 1360.66774 1365.83982 1366.44345 1365.23591
20040805 092852 1360.67537 1365.84748 1366.45341 1365.24123
20040805 102852 1360.62485 1365.79677 1366.39970 1365.19358
20040805 112852 1360.69423 1365.86641 1366.44937 1365.28351
20040805 122852 1360.64874 1365.82075 1366.41218 1365.22924
20040805 132852 1360.63832 1365.81029 1366.39234 1365.22832
20040805 142852 1360.64260 1365.81459 1366.41285 1365.21614
20040805 152852 1360.67436 1365.84647 1366.43865 1365.25420
20040805 162852 1360.61629 1365.78818 1366.36901 1365.20744
20040805 172852 1360.66380 1365.83586 1366.41727 1365.25454
20040805 182852 1360.65866 1365.83071 1366.41498 1365.24648
20040805 192852 1360.61383 1365.78571 1366.36468 1365.20685
20040805 202852 1360.59294 1365.76474 1366.38844 1365.14045
20040805 212852 1360.54679 1365.71842 1366.37405 1365.06169
20040805 222852 1360.60166 1365.77349 1366.41206 1365.13411
20040805 232852 1360.63341 1365.80536 1366.42406 1365.18615
20040806 002852 1360.64170 1365.81369 1366.42202 1365.20502
20040806 012852 1360.59987 1365.77170 1366.36628 1365.17699
20040806 022852 1360.64573 1365.81773 1366.41789 1365.21736
20040806 032852 1360.65600 1365.82804 1366.41740 1365.23863
20040806 042852 1360.68899 1365.86115 1366.45260 1365.26963
20040806 052852 1360.69360 1365.86579 1366.44881 1365.28281
20040806 062852 1360.68540 1365.85755 1366.44697 1365.26809
20040806 072852 1360.68534 1365.85749 1366.45013 1365.26476
20040806 082852 1360.65302 1365.82505 1366.41291 1365.23716
20040806 092852 1360.66595 1365.83803 1366.43854 1365.23730
20040806 102852 1360.69152 1365.86369 1366.46655 1365.26058
20040806 112852 1360.69366 1365.86584 1366.48540 1365.24578
20040806 122852 1360.74208 1365.91444 1366.51347 1365.31523
20040806 132852 1360.73257 1365.90490 1366.50007 1365.30959
20040806 142852 1360.69339 1365.86557 1366.45193 1365.27921
20040806 152852 1360.73362 1365.90595 1366.49629 1365.31555
20040806 162852 1360.70552 1365.87775 1366.47865 1365.27664
20040806 172852 1360.77021 1365.94268 1366.53301 1365.35229
20040806 182852 1360.78985 1365.96240 1366.55416 1365.37055
20040806 192852 1360.76672 1365.93918 1366.51792 1365.36055
20040806 202852 1360.78173 1365.95424 1366.54413 1365.36430
20040806 212852 1360.76928 1365.94175 1366.53889 1365.34445
20040806 222852 1360.77677 1365.94927 1366.54185 1365.35660
20040806 232852 1360.75799 1365.93042 1366.53356 1365.32704
20040807 002852 1360.73352 1365.90585 1366.51421 1365.29718
20040807 012852 1360.74303 1365.91540 1366.53172 1365.29866
20040807 022852 1360.73043 1365.90275 1366.51208 1365.29309
20040807 032852 1360.75219 1365.92460 1366.54254 1365.30621
20040807 042852 1360.79271 1365.96527 1366.56660 1365.36374
20040807 052852 1360.80097 1365.97356 1366.55371 1365.39349
20040807 062852 1360.85961 1366.03242 1366.60156 1365.46351
20040807 072852 1360.87231 1366.04517 1366.59842 1365.49237
20040807 082852 1360.87542 1366.04829 1366.59603 1365.50107
20040807 092852 1360.93140 1366.10449 1366.64789 1365.56166
20040807 102852 1360.89752 1366.07048 1366.60235 1365.53932
20040807 112852 1360.99927 1366.17261  NaN 1365.58648
20040807 122852 1361.00102 1366.17437  NaN 1365.58824
20040807 132852 1360.99098 1366.16429  NaN 1365.57816
20040807 142852 1360.99865 1366.17199  NaN 1365.58586
20040807 152852 1360.97099 1366.14422  NaN 1365.55809
20040807 162852 1360.94467 1366.11780 1366.67480 1365.56118
20040807 172852 1360.91728 1366.09031 1366.65381 1365.52710
20040807 182852 1360.91965 1366.09270 1366.65897 1365.52668
20040807 192852 1360.88914 1366.06207 1366.64228 1365.48193
20040807 202852 1360.92281 1366.09586 1366.71324 1365.47809
20040807 212852 1360.91256 1366.08557 1366.67859 1365.49246
20040807 222852 1360.92694 1366.10001 1366.67465 1365.52552
20040807 232852 1360.92642 1366.09949 1366.67796 1365.52111
20040808 002852 1360.97646 1366.14972 1366.69957 1365.60032
20040808 012852 1361.01610 1366.18950 1366.73568 1365.64381
20040808 022852 1361.07434 1366.24797  NaN 1365.66172
20040808 032852 1360.99975 1366.17310 1366.73418 1365.61232
20040808 042852 1360.97183 1366.14507 1366.69921 1365.59132
20040808 052852 1361.01427 1366.18767 1366.74787 1365.62778
20040808 062852 1361.00622 1366.17959 1366.74148 1365.61800
20040808 072852 1361.00039 1366.17374 1366.75128 1365.59629
20040808 082852 1360.96334 1366.13655 1366.71194 1365.56128
20040808 092852 1361.02053 1366.19395 1366.77180 1365.61620
20040808 102852 1361.01655 1366.18996 1366.75941 1365.62071
20040808 112852 1360.94865 1366.12181 1366.72172 1365.52173
20040808 122852 1360.92321 1366.09627 1366.72293 1365.46915
20040808 132852 1360.92299 1366.09604 1366.72349 1365.46813
20040808 142852 1360.90264 1366.07562 1366.70410 1365.44667
20040808 152852 1360.92657 1366.09964 1366.72461 1365.47425
20040808 162852 1360.95441 1366.12758 1366.74482 1365.51000
20040808 172852 1360.94583 1366.11897 1366.73773 1365.49985
20040808 182852 1360.91985 1366.09289 1366.72394 1365.46136
20040808 192852 1360.88960 1366.06252 1366.68770 1365.43694
20040808 202852 1360.93450 1366.10760 1366.71850 1365.49643
20040808 212852 1360.90259 1366.07556 1366.69281 1365.45799
20040808 222852 1360.87252 1366.04538 1366.66127 1365.42918
20040808 232852 1360.85259 1366.02537 1366.65278 1365.39754
20040809 002852 1360.88326 1366.05616 1366.67579 1365.43618
20040809 012852 1360.83931 1366.01204 1366.61505 1365.40886
20040809 022852 1360.88113 1366.05403 1366.66761 1365.44017
20040809 032852 1360.84212 1366.01487 1366.64042 1365.38892
20040809 042852 1360.88159 1366.05449 1366.65733 1365.45148
20040809 052852 1360.84221 1366.01495 1366.62099 1365.40872
20040809 062852 1360.85376 1366.02656 1366.63160 1365.42133
20040809 072852 1360.85794 1366.03074 1366.63591 1365.42540
20040809 082852 1360.87316 1366.04603 1366.64951 1365.44239
20040809 092852 1360.85571 1366.02851 1366.63598 1365.42084
20040809 102852 1360.79165 1365.96420 1366.56634 1365.36192
20040809 112852 1360.79049 1365.96305 1366.57795 1365.34788
20040809 122852 1360.80201 1365.97461 1366.59866 1365.35021
20040809 132852 1360.80795 1365.98057 1366.59927 1365.36159
20040809 142852 1360.79339 1365.96595 1366.57558 1365.35611
20040809 152852 1360.76616 1365.93862 1366.54969 1365.32734
20040809 162852 1360.72642 1365.89873 1366.49940 1365.29793
20040809 172852 1360.70595 1365.87818 1366.45921 1365.29719
20040809 182852 1360.70463 1365.87686 1366.48732 1365.26619
20040809 192852 1360.72496 1365.89726 1366.50138 1365.29299
20040809 202852 1360.70597 1365.87819 1366.49459 1365.26155
20040809 212852 1360.72330 1365.89560 1366.51225 1365.27870
20040809 222852 1360.68583 1365.85799 1366.48201 1365.23366
20040809 232852 1360.68276 1365.85490 1366.46557 1365.24404
20040810 002852 1360.69166 1365.86383 1366.47273 1365.25476
20040810 012852 1360.70340 1365.87562 1366.49206 1365.25893
20040810 022852 1360.66337 1365.83544 1366.44030 1365.23043
20040810 032852 1360.67238 1365.84448 1366.44546 1365.24338
20040810 042852 1360.70206 1365.87428 1366.43892 1365.30980
20040810 052852 1360.72668 1365.89899 1366.41918 1365.37929
20040810 062852 1360.67356 1365.84567 1366.36549 1365.32634
20040810 072852 1360.64032 1365.81230 1366.31935 1365.30584
20040810 082852 1360.60690 1365.77875 1366.31219 1365.24569
20040810 092852 1360.56012 1365.73180 1366.32667 1365.13685
20040810 102852 1360.50295 1365.67441 1366.30748 1365.04099
20040810 112852 1360.49503 1365.66646 1366.30834 1365.02418
20040810 122852 1360.45550 1365.62677 1366.25610 1364.99713
20040810 132852 1360.43397 1365.60517 1366.21321 1364.99697
20040810 142852 1360.46939 1365.64072 1366.25097 1365.03030
20040810 152852 1360.45540 1365.62668 1366.22888 1365.02435
20040810 162852 1360.42782 1365.59899 1366.19794 1364.99995
20040810 172852 1360.37947 1365.55046 1366.14085 1364.96003
20040810 182852 1360.37349 1365.54446 1366.13451 1364.95437
20040810 192852 1360.36413 1365.53506 1366.12082 1364.94929
20040810 202852 1360.35345 1365.52434 1366.10978 1364.93889
20040810 212852 1360.31711 1365.48786 1366.07099 1364.90475
20040810 222852 1360.29877 1365.46945 1366.07080 1364.86799
20040810 232852 1360.24239 1365.41286 1366.00998 1364.81565
20040811 002852 1360.27553 1365.44613 1366.06054 1364.83152
20040811 012852 1360.23486 1365.40530 1366.02826 1364.78210
20040811 022852 1360.24031 1365.41077 1366.04517 1364.77607
20040811 032852 1360.21205 1365.38240 1365.98608 1364.77860
20040811 042852 1360.20577 1365.37610 1365.95954 1364.79266
20040811 052852 1360.19233 1365.36260 1365.94625 1364.77896
20040811 062852 1360.19596 1365.36625 1365.95541 1364.77707
20040811 072852 1360.11204 1365.28201 1365.86337 1364.70067
20040811 082852 1360.05703 1365.22680 1365.80883 1364.64477
20040811 092852 1360.08238 1365.25224 1365.85099 1364.65341
20040811 102852 1359.98857 1365.15807 1365.74005 1364.57610
20040811 112852 1360.03685 1365.20654 1365.78516 1364.62795
20040811 122852 1360.00973 1365.17931 1365.77798 1364.58057
20040811 132852 1359.98481 1365.15430 1365.75549 1364.55302
20040811 142852 1359.94391 1365.11324 1365.72725 1364.49907
20040811 152852 1359.95204 1365.12141 1365.72186 1364.52086
20040811 162852 1359.94794 1365.11729 1365.71207 1364.52245
20040811 172852 1359.91861 1365.08785 1365.69548 1364.48009
20040811 182852 1359.92098 1365.09023 1365.69424 1364.48611
20040811 192852 1359.90256 1365.07173 1365.70150 1364.44173
20040811 202852 1359.90160 1365.07077 1365.68556 1364.45582
20040811 212852 1359.89464 1365.06379 1365.66632 1364.46116
20040811 222852 1359.88257 1365.05167 1365.65444 1364.44879
20040811 232852 1359.86606 1365.03510 1365.63705 1364.43306
20040812 002852 1359.86297 1365.03200 1365.61686 1364.44714
20040812 012852 1359.80366 1364.97246 1365.56347 1364.38142
20040812 022852 1359.82290 1364.99177 1365.58769 1364.39580
20040812 032852 1359.79556 1364.96433 1365.56899 1364.35956
20040812 042852 1359.74197 1364.91054 1365.50990 1364.31110
20040812 052852 1359.78444 1364.95317 1365.55091 1364.35535
20040812 062852 1359.73283 1364.90136 1365.49937 1364.30327
20040812 072852 1359.71317 1364.88163 1365.49388 1364.26924
20040812 082852 1359.76286 1364.93150 1365.54334 1364.31953
20040812 092852 1359.78679 1364.95553 1365.57105 1364.33985
20040812 102852 1359.80666 1364.97547 1365.58197 1364.36887
20040812 112852 1359.81922 1364.98808 1365.59793 1364.37810
20040812 122852 1359.80831 1364.97713 1365.57574 1364.37845
20040812 132852 1359.83502 1365.00394 1365.60345 1364.40435
20040812 142852 1359.82108 1364.98995 1365.58001 1364.39986
20040812 152852 1359.87220 1365.04126 1365.61142 1364.47116
20040812 162852 1359.79794 1364.96672 1365.55348 1364.37995
20040812 172852 1359.78030 1364.94901 1365.53439 1364.36363
20040812 182852 1359.82691 1364.99580 1365.57150 1364.42013
20040812 192852 1359.82854 1364.99743 1365.57446 1364.42043
20040812 202852 1359.82787 1364.99676 1365.59343 1364.40004
20040812 212852 1359.83344 1365.00235 1365.59629 1364.40838
20040812 222852 1359.85678 1365.02579 1365.63215 1364.41934
20040812 232852 1359.89118 1365.06032 1365.68681 1364.43367
20040813 002852 1359.90103 1365.07019 1365.69735 1364.44289
20040813 012852 1359.88053 1365.04963 1365.67888 1364.42022
20040813 022852 1359.90667 1365.07587 1365.70169 1364.44990
20040813 032852 1359.87739 1365.04647 1365.66565 1364.42717
20040813 042852 1359.90769 1365.07688 1365.67976 1364.47395
20040813 052852 1359.97969 1365.14916 1365.74122 1364.55707
20040813 062852 1360.01703 1365.18664 1365.77278 1364.60050
20040813 072852 1360.00069 1365.17024 1365.75840 1364.58207
20040813 082852 1360.00087 1365.17042 1365.77426 1364.56653
20040813 092852 1359.99380 1365.16332 1365.75802 1364.56860
20040813 102852 1359.96197 1365.13137 1365.73238 1364.53032
20040813 112852 1360.02071 1365.19033 1365.80174 1364.57887
20040813 122852 1360.00837 1365.17795 1365.79530 1364.56052
20040813 132852 1359.99441 1365.16394 1365.77896 1364.54884
20040813 142852 1360.02010 1365.18973 1365.82482 1364.55452
20040813 152852 1359.97497 1365.14442 1365.77294 1364.51581
20040813 162852 1359.95881 1365.12820 1365.76010 1364.49620
20040813 172852 1359.98225 1365.15173 1365.76706 1364.53634
20040813 182852 1360.03444 1365.20412 1365.79057 1364.61767
20040813 192852 1359.99814 1365.16768 1365.74198 1364.59340
20040813 202852 1360.06473 1365.23452 1365.80929 1364.65978
20040813 212852 1360.05536 1365.22512 1365.79765 1364.65261
20040813 222852 1360.00858 1365.17815 1365.77201 1364.58427
20040813 232852 1360.04187 1365.21157 1365.82191 1364.60117
20040814 002852 1360.08232 1365.25218 1365.84809 1364.65624
20040814 012852 1360.07253 1365.24235 1365.84090 1364.64378
20040814 022852 1360.06406 1365.23385 1365.82726 1364.64042
20040814 032852 1360.04513 1365.21484 1365.79172 1364.63798
20040814 042852 1360.06731 1365.23711 1365.83623 1364.63795
20040814 052852 1360.05278 1365.22253 1365.81274 1364.63230
20040814 062852 1360.03477 1365.20445 1365.80381 1364.60504
20040814 072852 1360.01139 1365.18098 1365.78297 1364.57894
20040814 082852 1360.03498 1365.20466 1365.80793 1364.60134
20040814 092852 1360.09319 1365.26309 1365.86219 1364.66395
20040814 102852 1360.09281 1365.26271 1365.86910 1364.65625
20040814 112852 1360.07396 1365.24378 1365.84101 1364.64651
20040814 122852 1360.11219 1365.28216 1365.88122 1364.68305
20040814 132852 1360.10407 1365.27401 1365.86743 1364.68057
20040814 142852 1360.11658 1365.28657 1365.87460 1364.69854
20040814 152852 1360.16612 1365.33630 1365.90191 1364.77074
20040814 162852 1360.19639 1365.36669 1365.92390 1364.80955
20040814 172852 1360.21653 1365.38689 1365.95038 1364.82347
20040814 182852 1360.20241 1365.37272 1365.93849 1364.80701
20040814 192852 1360.22975 1365.40017 1365.96935 1364.83103
20040814 202852 1360.25740 1365.42792 1365.98456 1364.87135
20040814 212852 1360.27158 1365.44216 1365.99583 1364.88856
20040814 222852 1360.29336 1365.46402 1366.02549 1364.90261
20040814 232852 1360.23387 1365.40430 1365.94825 1364.86044
20040815 002852 1360.26845 1365.43901 1366.01096 1364.86709
20040815 012852 1360.31386 1365.48460 1366.04832 1364.92091
20040815 022852 1360.33806 1365.50889 1366.05963 1364.95821
20040815 032852 1360.33030 1365.50111 1366.06444 1364.93779
20040815 042852 1360.32829 1365.49908 1366.05426 1364.94395
20040815 052852 1360.34253 1365.51338 1366.06377 1364.96303
20040815 062852 1360.39917 1365.57023 1366.13883 1365.00164
20040815 072852 1360.34822 1365.51909 1366.10514 1364.93304
20040815 082852 1360.39916 1365.57022 1366.16604 1364.97440
20040815 092852 1360.39065 1365.56168 1366.16051 1364.96285
20040815 102852 1360.39144 1365.56247 1366.15622 1364.96872
20040815 112852 1360.41327 1365.58439 1366.17694 1364.99184
20040815 122852 1360.47482 1365.64617 1366.24785 1365.04450
20040815 132852 1360.48894 1365.66035 1366.28936 1365.03136
20040815 142852 1360.47697 1365.64833 1366.26707 1365.02962
20040815 152852 1360.52058 1365.69211 1366.32008 1365.06418
20040815 162852 1360.53638 1365.70796 1366.30354 1365.11240
20040815 172852 1360.54965 1365.72129 1366.31441 1365.12819
20040815 182852 1360.57086 1365.74257 1366.32992 1365.15523
20040815 192852 1360.53879 1365.71038 1366.31678 1365.10402
20040815 202852 1360.56293 1365.73461 1366.35639 1365.11291
20040815 212852 1360.56138 1365.73306 1366.35160 1365.11459
20040815 222852 1360.58276 1365.75452 1366.36116 1365.14793
20040815 232852 1360.59808 1365.76990 1366.37862 1365.16123
20040816 002852 1360.59631 1365.76812 1366.38394 1365.15238
20040816 012852 1360.55041 1365.72205 1366.32256 1365.12158
20040816 022852 1360.58545 1365.75722 1366.34601 1365.16844
20040816 032852 1360.65231 1365.82434 1366.41842 1365.23029
20040816 042852 1360.64009 1365.81207 1366.36008 1365.26394
20040816 052852 1360.66374 1365.83581 1366.39260 1365.27892
20040816 062852 1360.65304 1365.82507 1366.36896 1365.28103
20040816 072852 1360.69051 1365.86268 1366.42697 1365.29831
20040816 082852 1360.68226 1365.85440  NaN 1365.27068
20040816 092852 1360.69862 1365.87083 1366.44499 1365.29662
20040816 102852 1360.71613 1365.88840 1366.45950 1365.31724
20040816 112852 1360.66849 1365.84058 1366.43872 1365.24251
20040816 122852 1360.67155 1365.84365 1366.44033 1365.24703
20040816 132852 1360.68852 1365.86069 1366.47044 1365.25107
20040816 142852 1360.70823 1365.88046 1366.49600 1365.26510
20040816 152852 1360.68345 1365.85559 1366.46622 1365.24512
20040816 162852 1360.72037 1365.89265 1366.48253 1365.30282
20040816 172852 1360.73447 1365.90681 1366.47690 1365.33663
20040816 182852 1360.73786 1365.91021 1366.47350 1365.34678
20040816 192852 1360.74755 1365.91994 1366.47961 1365.36011
20040816 202852 1360.74936 1365.92175 1366.51412 1365.32945
20040816 212852 1360.75127 1365.92368 1366.52643 1365.32106
20040816 222852 1360.73347 1365.90581 1366.49500 1365.31666
20040816 232852 1360.76582 1365.93827 1366.53016 1365.34645
20040817 002852 1360.74360 1365.91598 1366.51697 1365.31513
20040817 012852 1360.79131 1365.96387 1366.56313 1365.36474
20040817 022852 1360.81075 1365.98338 1366.58273 1365.38417
20040817 032852 1360.80232 1365.97492 1366.57371 1365.37627
20040817 042852 1360.79245 1365.96501 1366.58040 1365.34991
20040817 052852  NaN  NaN  NaN  NaN
20040817 062852  NaN  NaN  NaN  NaN
20040817 072852  NaN  NaN  NaN  NaN
20040817 082852 1360.85153 1366.02431 1366.60740  NaN
20040817 092852  NaN  NaN  NaN  NaN
20040817 102852  NaN  NaN  NaN  NaN
20040817 112852 1360.78888 1365.96142 1366.54440  NaN
20040817 122852 1360.75387 1365.92628 1366.49822 1365.35421
20040817 132852 1360.71710 1365.88937 1366.50568 1365.27348
20040817 142852 1360.75891 1365.93134 1366.56119 1365.30211
20040817 152852 1360.78425 1365.95677 1366.55820 1365.35560
20040817 162852 1360.77363 1365.94611 1366.53246 1365.35982
20040817 172852 1360.82683 1365.99952 1366.57998 1365.41902
20040817 182852 1360.81259 1365.98522 1366.54944 1365.42072
20040817 192852 1360.83980 1366.01253 1366.59680 1365.42829
20040817 202852 1360.80178 1365.97437 1366.55031 1365.39832
20040817 212852 1360.75035 1365.92274 1366.48148 1365.36358
20040817 222852 1360.75885 1365.93128 1366.51004 1365.35244
20040817 232852 1360.77037 1365.94284 1366.51370 1365.37175
20040818 002852 1360.76290 1365.93535 1366.49900 1365.37131
20040818 012852 1360.74135 1365.91371 1366.48262 1365.34451
20040818 022852 1360.74274 1365.91511 1366.48099 1365.34886
20040818 032852 1360.73607 1365.90841 1366.47585 1365.34063
20040818 042852 1360.75473 1365.92714 1366.48646 1365.36728
20040818 052852 1360.78882 1365.96137 1366.52082 1365.40135
20040818 062852 1360.77001 1365.94248 1366.49201 1365.39211
20040818 072852 1360.77850 1365.95100 1366.50080 1365.40035
20040818 082852 1360.67745 1365.84957 1366.40621 1365.29223
20040818 092852 1360.73523 1365.90757 1366.48107 1365.33382
20040818 102852 1360.75036 1365.92276 1366.48363 1365.36125
20040818 112852 1360.75215 1365.92455 1366.49870 1365.35016
20040818 122852 1360.72504 1365.89734 1366.46856 1365.32578
20040818 132852 1360.68572 1365.85788 1366.43042 1365.28503
20040818 142852 1360.65686 1365.82891 1366.41009 1365.24770
20040818 152852 1360.68618 1365.85833 1366.45085 1365.26616
20040818 162852 1360.66892 1365.84101 1366.44211 1365.24054
20040818 172852 1360.67641 1365.84853 1366.43952 1365.25784
20040818 182852 1360.65014 1365.82216 1366.38738 1365.25636
20040818 192852 1360.69425 1365.86643 1366.44235 1365.29031
20040818 202852 1360.63787 1365.80984 1366.39581 1365.22402
20040818 212852 1360.63116 1365.80310 1366.39157 1365.21487
20040818 222852 1360.61044 1365.78230 1366.36590 1365.19877
20040818 232852 1360.63420 1365.80616 1366.38890 1365.22345
20040819 002852 1360.64517 1365.81716 1366.40416 1365.23036
20040819 012852 1360.63808 1365.81006 1366.39072 1365.22934
20040819 022852 1360.64577 1365.81777 1366.40113 1365.23447
20040819 032852 1360.68816 1365.86032 1366.44050 1365.28008
20040819 042852 1360.64720 1365.81921 1366.40991 1365.22886
20040819 052852 1360.67192 1365.84402 1366.41292 1365.27460
20040819 062852 1360.62496 1365.79688 1366.36813 1365.22520
20040819 072852 1360.66653 1365.83861 1366.42095 1365.25629
20040819 082852 1360.64887 1365.82088 1366.39381 1365.24759
20040819 092852 1360.63988 1365.81185 1366.39402 1365.22970
20040819 102852 1360.61921 1365.79111 1366.37063 1365.21149
20040819 112852 1360.64770 1365.81971 1366.39835 1365.24094
20040819 122852 1360.64261 1365.81460 1366.39686 1365.23236
20040819 132852 1360.61147 1365.78334 1366.37817 1365.18907
20040819 142852 1360.62064 1365.79254 1366.38708 1365.19857
20040819 152852 1360.59644 1365.76826 1366.34300 1365.19321
20040819 162852 1360.64153 1365.81352 1366.41531 1365.21263
20040819 172852 1360.62658 1365.79850 1366.40157 1365.19641
20040819 182852 1360.59779 1365.76961 1366.38214 1365.15851
20040819 192852 1360.60543 1365.77727 1366.38740 1365.16849
20040819 202852 1360.62209 1365.79400 1366.38306 1365.20529
20040819 212852 1360.64610 1365.81811 1366.39262 1365.24325
20040819 222852 1360.67849 1365.85062 1366.42664 1365.27433
20040819 232852 1360.64630 1365.81831 1366.39605 1365.24037
20040820 002852 1360.66488 1365.83695 1366.41561 1365.25814
20040820 012852 1360.63801 1365.80998 1366.39006 1365.22982
20040820 022852 1360.66635 1365.83842 1366.40274 1365.27322
20040820 032852 1360.65741 1365.82945 1366.41066 1365.24822
20040820 042852 1360.64584 1365.81784 1366.38891 1365.24621
20040820 052852 1360.61956 1365.79146 1366.37497 1365.20806
20040820 062852 1360.61501 1365.78690 1366.37579 1365.19841
20040820 072852 1360.58852 1365.76031 1366.35040 1365.17069
20040820 082852 1360.59936 1365.77118  NaN 1365.18971
20040820 092852 1360.57046 1365.74217  NaN 1365.16071
20040820 102852 1360.61174 1365.78361  NaN 1365.20215
20040820 112852 1360.64256 1365.81455  NaN 1365.23310
20040820 122852 1360.62169 1365.79360 1366.36683 1365.21988
20040820 132852 1360.59403 1365.76584 1366.37913 1365.15447
20040820 142852 1360.53995 1365.71155 1366.32894 1365.09634
20040820 152852 1360.51111 1365.68260 1366.32620 1365.04283
20040820 162852 1360.50147 1365.67292 1366.30185 1365.04696
20040820 172852 1360.54739 1365.71902 1366.33533 1365.10491
20040820 182852 1360.59264 1365.76444 1366.35544 1365.17405
20040820 192852 1360.58039 1365.75215 1366.33235 1365.17186
20040820 202852 1360.58955 1365.76134 1366.32717 1365.19450
20040820 212852 1360.53002 1365.70158 1366.28678 1365.11663
20040820 222852 1360.52281 1365.69434 1366.28919 1365.10039
20040820 232852 1360.54719 1365.71881 1366.30331 1365.13454
20040821 002852 1360.57303 1365.74475 1366.32172 1365.16749
20040821 012852 1360.60670 1365.77855 1366.33098 1365.22414
20040821 022852 1360.62482 1365.79674 1366.34900 1365.24248
20040821 032852 1360.57902 1365.75076 1366.31911 1365.18151
20040821 042852 1360.53801 1365.70960 1366.30812 1365.11230
20040821 052852 1360.54926 1365.72089 1366.30738 1365.13478
20040821 062852 1360.56924 1365.74095 1366.33380 1365.14893
20040821 072852 1360.55187 1365.72352 1366.32391 1365.12452
20040821 082852 1360.56052 1365.73220 1366.32237 1365.14268
20040821 092852 1360.59541 1365.76722 1366.33189 1365.20132
20040821 102852 1360.56161 1365.73329 1366.29915 1365.16629
20040821 112852 1360.57683 1365.74857 1366.32831 1365.16872
20040821 122852 1360.60501 1365.77686 1366.32383 1365.22730
20040821 132852 1360.60604 1365.77789 1366.34294 1365.21162
20040821 142852 1360.60698 1365.77883 1366.33805 1365.21793
20040821 152852 1360.59403 1365.76583 1366.32472 1365.20523
20040821 162852 1360.61684 1365.78873 1366.33815 1365.23685
20040821 172852 1360.63644 1365.80840 1366.35589 1365.25829
20040821 182852 1360.66393 1365.83600 1366.39180 1365.27822
20040821 192852 1360.62919 1365.80113 1366.36727 1365.23381
20040821 202852 1360.62583 1365.79775 1366.38843 1365.20783
20040821 212852 1360.65085 1365.82287 1366.42414 1365.22318
20040821 222852 1360.62405 1365.79596 1366.39771 1365.19586
20040821 232852 1360.60864 1365.78050 1366.37482 1365.18723
20040822 002852 1360.60488 1365.77672 1366.35333 1365.19975
20040822 012852 1360.64935 1365.82137 1366.39030 1365.25146
20040822 022852 1360.61951 1365.79141 1366.37736 1365.20585
20040822 032852 1360.63418 1365.80613 1366.38812 1365.22421
20040822 042852 1360.60982 1365.78168 1366.36144 1365.20182
20040822 052852 1360.65332 1365.82535 1366.40585 1365.24480
20040822 062852 1360.64076 1365.81274 1366.39506 1365.23051
20040822 072852 1360.65385 1365.82588 1366.41163 1365.24051
20040822 082852 1360.60624 1365.77809 1366.37203 1365.18520
20040822 092852 1360.64023 1365.81220 1366.41890 1365.20760
20040822 102852 1360.64607 1365.81807 1366.42162 1365.21636
20040822 112852 1360.69792 1365.87012 1366.47308 1365.26895
20040822 122852 1360.66738 1365.83946 1366.41349 1365.26485
20040822 132852 1360.65977 1365.83183 1366.39051 1365.27130
20040822 142852 1360.69852 1365.87072 1366.44432 1365.29651
20040822 152852 1360.67458 1365.84669 1366.40545 1365.28608
20040822 162852 1360.67547 1365.84758 1366.41425 1365.27972
20040822 172852 1360.66934 1365.84143 1366.41371 1365.26843
20040822 182852 1360.71358 1365.88584 1366.45548 1365.31526
20040822 192852 1360.67747 1365.84959 1366.41844 1365.27973
20040822 202852 1360.72209 1365.89438 1366.46335 1365.32441
20040822 212852 1360.68354 1365.85569 1366.41537 1365.29421
20040822 222852 1360.70717 1365.87940 1366.46083 1365.29803
20040822 232852 1360.67693 1365.84905 1366.41859 1365.27854
20040823 002852 1360.68096 1365.85309 1366.45401 1365.25392
20040823 012852 1360.68582 1365.85798 1366.42066 1365.29373
20040823 022852 1360.74564 1365.91802 1366.49338 1365.34219
20040823 032852 1360.71117 1365.88342 1366.44525 1365.31996
20040823 042852 1360.73465 1365.90699 1366.44876 1365.36183
20040823 052852 1360.70805 1365.88028 1366.42803 1365.32967
20040823 062852 1360.75482 1365.92723 1366.46474 1365.38595
20040823 072852 1360.75652 1365.92894 1366.47305 1365.38162
20040823 082852 1360.74765 1365.92003 1366.44932 1365.38623
20040823 092852 1360.79329 1365.96585 1366.53203 1365.39841
20040823 102852 1360.73794 1365.91029 1366.47129 1365.34756
20040823 112852 1360.74653 1365.91892 1366.50598 1365.33245
20040823 122852 1360.69659 1365.86879 1366.45452 1365.28354
20040823 132852 1360.72426 1365.89656 1366.47784 1365.31537
20040823 142852 1360.74826 1365.92065 1366.49865 1365.34245
20040823 152852 1360.77830 1365.95081 1366.52321 1365.37770
20040823 162852 1360.76956 1365.94203 1366.50803 1365.37475
20040823 172852 1360.78678 1365.95932 1366.51374 1365.40256
20040823 182852 1360.77822 1365.95073 1366.51276 1365.38705
20040823 192852 1360.78601 1365.95855 1366.54187 1365.37552
20040823 202852 1360.73158 1365.90391 1366.50363 1365.30599
20040823 212852 1360.74473 1365.91710 1366.52095 1365.31546
20040823 222852 1360.74857 1365.92096 1366.51646 1365.32689
20040823 232852 1360.75172 1365.92412 1366.52878 1365.32176
20040824 002852 1360.74241 1365.91477 1366.51319 1365.31808
20040824 012852 1360.78539 1365.95792 1366.55055 1365.36648
20040824 022852 1360.82371 1365.99638 1366.58187 1365.41143
20040824 032852 1360.75786 1365.93028 1366.51848 1365.34287
20040824 042852 1360.79837 1365.97095 1366.55125 1365.39071
20040824 052852 1360.78124 1365.95375 1366.52781 1365.37916
20040824 062852 1360.79496 1365.96753 1366.54047 1365.39396
20040824 072852 1360.81926 1365.99192 1366.56494 1365.41828
20040824 082852 1360.84870 1366.02148 1366.59270 1365.44946
20040824 092852 1360.78424 1365.95677 1366.52632 1365.38626
20040824 102852 1360.81279 1365.98542 1366.55348 1365.41627
20040824 112852 1360.79028 1365.96283 1366.53145 1365.39317
20040824 122852 1360.79692 1365.96950 1366.54971 1365.38936
20040824 132852 1360.78949 1365.96203 1366.54532 1365.37911
20040824 142852 1360.77614 1365.94864 1366.50554 1365.38957
20040824 152852 1360.82963 1366.00233 1366.56550 1365.43759
20040824 162852 1360.78722 1365.95976 1366.53197 1365.38685
20040824 172852 1360.76353 1365.93598 1366.52438 1365.34845
20040824 182852 1360.76017 1365.93261 1366.53065 1365.33638
20040824 192852 1360.76227 1365.93471 1366.51871 1365.35116
20040824 202852 1360.83519 1366.00791 1366.57273 1365.44169
20040824 212852 1360.81724 1365.98990 1366.56614 1365.41335
20040824 222852 1360.78408 1365.95661 1366.54130 1365.37244
20040824 232852 1360.77813 1365.95063 1366.52302 1365.37757
20040825 002852 1360.78246 1365.95498 1366.53603 1365.37409
20040825 012852 1360.78584 1365.95838 1366.53400 1365.38239
20040825 022852 1360.80582 1365.97843 1366.54021 1365.41493
20040825 032852 1360.80075 1365.97334 1366.55153 1365.39503
20040825 042852 1360.74784 1365.92023 1366.49049 1365.34907
20040825 052852 1360.76357 1365.93601 1366.51106 1365.36055
20040825 062852 1360.76450 1365.93695 1366.52337 1365.35123
20040825 072852 1360.76796 1365.94043 1366.53809 1365.34457
20040825 082852 1360.75993 1365.93236 1366.53005 1365.33648
20040825 092852 1360.74865 1365.92104 1366.52082 1365.32328
20040825 102852 1360.71387 1365.88613 1366.48693 1365.28743
20040825 112852 1360.72544 1365.89774 1366.49735 1365.30013
20040825 122852 1360.80719 1365.97981 1366.55826 1365.40127
20040825 132852 1360.76785 1365.94032 1366.50898 1365.37061
20040825 142852 1360.78019 1365.95270 1366.51909 1365.38503
20040825 152852 1360.73771 1365.91006 1366.48026 1365.33896
20040825 162852 1360.77308 1365.94557 1366.51892 1365.37162
20040825 172852 1360.78798 1365.96052 1366.53099 1365.38919
20040825 182852 1360.78500 1365.95753 1366.53085 1365.38363
20040825 192852 1360.81977 1365.99243 1366.56842 1365.41612
20040825 202852 1360.81700 1365.98965 1366.55348 1365.42429
20040825 212852 1360.79925 1365.97184 1366.54310 1365.39979
20040825 222852 1360.82932 1366.00202 1366.57396 1365.42936
20040825 232852 1360.82929 1366.00199 1366.56633 1365.43618
20040826 002852 1360.85188 1366.02466 1366.59549 1365.45300
20040826 012852 1360.85628 1366.02908 1366.61311 1365.44554
20040826 022852 1360.83465 1366.00737 1366.58507 1365.42952
20040826 032852 1360.87176 1366.04462 1366.63089 1365.45906
20040826 042852 1360.83745 1366.01018 1366.59450 1365.42637
20040826 052852 1360.82940 1366.00210 1366.61172 1365.39553
20040826 062852 1360.85251 1366.02529 1366.59983 1365.45030
20040826 072852 1360.87514 1366.04801 1366.60785 1365.48625
20040826 082852 1360.85063 1366.02340 1366.57184 1365.47190
20040826 092852 1360.86760 1366.04044 1366.60483 1365.47458
20040826 102852 1360.85331 1366.02610 1366.58569 1365.46456
20040826 112852 1360.84662 1366.01939 1366.59641 1365.44216
20040826 122852 1360.86380 1366.03663 1366.61517 1365.45805
20040826 132852 1360.86521 1366.03805 1366.63034 1365.44709
20040826 142852 1360.83431 1366.00703 1366.62556 1365.39247
20040826 152852 1360.80159 1365.97418 1366.61702 1365.33775
20040826 162852 1360.80583 1365.97844 1366.64439 1365.32122
20040826 172852 1360.77728 1365.94978 1366.62710 1365.28233
20040826 182852 1360.83827 1366.01100 1366.67292 1365.35741
20040826 192852 1360.83790 1366.01063 1366.64813 1365.37900
20040826 202852 1360.86970 1366.04255 1366.61480 1365.46964
20040826 212852 1360.93131 1366.10440 1366.63886 1365.56550
20040826 222852 1360.94418 1366.11732 1366.65533 1365.57524
20040826 232852 1360.92887 1366.10194 1366.63295 1365.56617
20040827 002852 1360.95680 1366.12998 1366.65806 1365.59685
20040827 012852 1360.91495 1366.08797 1366.61888 1365.55230
20040827 022852 1360.95976 1366.13296 1366.66419 1365.59700
20040827 032852 1360.96710 1366.14032 1366.68626 1365.59113
20040827 042852 1360.92858 1366.10166 1366.67708 1365.52593
20040827 052852 1360.94115 1366.11428 1366.67219 1365.55431
20040827 062852 1360.95436 1366.12754 1366.67101 1365.58059
20040827 072852 1360.97854 1366.15180 1366.67357 1365.62441
20040827 082852 1361.00590 1366.17927 1366.69744 1365.65513
20040827 092852 1360.98854 1366.16184 1366.66546 1365.65083
20040827 102852 1361.04584 1366.21936 1366.72382 1365.70760
20040827 112852 1361.08095 1366.25461 1366.76034 1365.74171
20040827 122852 1361.05029 1366.22383 1366.72510 1365.71497
20040827 132852 1360.95622 1366.12941 1366.68667 1365.57007
20040827 142852 1360.99232 1366.16564 1366.75339 1365.57883
20040827 152852 1360.96449 1366.13770 1366.72345 1365.55269
20040827 162852 1360.99440 1366.16773 1366.73552 1365.59892
20040827 172852 1361.05813 1366.23170 1366.78938 1365.67201
20040827 182852 1361.01017 1366.18356 1366.70999 1365.65207
20040827 192852 1361.02094 1366.19437 1366.71557 1365.66762
20040827 202852 1361.05432 1366.22788 1366.75353 1365.69712
20040827 212852 1361.04611 1366.21963 1366.77977 1365.65775
20040827 222852 1361.03423 1366.20771 1366.77769 1365.63694
20040827 232852 1361.02571 1366.19915 1366.78022 1365.61838
20040828 002852 1361.01141 1366.18480 1366.76680 1365.60319
20040828 012852 1361.00840 1366.18178 1366.76462 1365.59941
20040828 022852 1361.01562 1366.18903 1366.79058 1365.58975
20040828 032852 1360.98421 1366.15750 1366.75180 1365.56478
20040828 042852 1361.03530 1366.20878 1366.79007 1365.62783
20040828 052852 1361.01578 1366.18919 1366.78928 1365.59123
20040828 062852 1361.02630 1366.19975 1366.81585 1365.58731
20040828 072852 1361.02682 1366.20027 1366.79877 1365.60375
20040828 082852 1360.98520 1366.15849 1366.74340 1365.57427
20040828 092852 1360.98130 1366.15458 1366.73070 1365.57831
20040828 102852 1361.04192 1366.21543 1366.78452 1365.64553
20040828 112852 1361.04715 1366.22067 1366.79028 1365.65031
20040828 122852 1361.04119 1366.21469 1366.79200 1365.63736
20040828 132852 1361.04882 1366.22236 1366.76967 1365.67221
20040828 142852 1361.04851 1366.22204 1366.76269 1365.67794
20040828 152852 1361.08407 1366.25774 1366.79170 1365.71970
20040828 162852 1361.13499 1366.30885 1366.83517 1365.77777
20040828 172852 1361.10331 1366.27705 1366.81134 1365.73876
20040828 182852 1361.11646 1366.29025 1366.82245 1365.75385
20040828 192852 1361.11698 1366.29077 1366.80727 1365.76863
20040828 202852 1361.11020 1366.28396 1366.81074 1365.75252
20040828 212852 1361.12263 1366.29644 1366.82746 1365.76116
20040828 222852 1361.04133 1366.21483 1366.77927 1365.64922
20040828 232852 1361.05100 1366.22454 1366.77619 1365.67055
20040829 002852 1361.03544 1366.20893 1366.78596  NaN
20040829 012852 1361.03536 1366.20884 1366.78583  NaN
20040829 022852 1361.03233 1366.20580 1366.78274  NaN
20040829 032852 1361.01741 1366.19082 1366.76771  NaN
20040829 042852 1361.06041 1366.23399 1366.81083  NaN
20040829 052852 1361.05993 1366.23350 1366.81030  NaN
20040829 062852 1361.05661 1366.23017 1366.80691  NaN
20040829 072852 1361.09966 1366.27339 1366.85008  NaN
20040829 082852 1361.05543 1366.22899 1366.80563  NaN
20040829 092852 1361.07997 1366.25362 1366.83022  NaN
20040829 102852 1361.07282 1366.24644 1366.82298  NaN
20040829 112852 1361.06178 1366.23536 1366.81185  NaN
20040829 122852 1361.04370 1366.21721 1366.79367  NaN
20040829 132852 1361.05785 1366.23142 1366.80784  NaN
20040829 142852 1361.07709 1366.25073 1366.82711  NaN
20040829 152852 1361.10000 1366.27373 1366.85007  NaN
20040829 162852 1361.08656 1366.26024 1366.83654  NaN
20040829 172852 1361.07187 1366.24549 1366.82176  NaN
20040829 182852 1361.00473 1366.17810 1366.75433  NaN
20040829 192852 1361.07133 1366.24495 1366.82115  NaN
20040829 202852 1361.02626 1366.19970 1366.77587  NaN
20040829 212852 1361.06222 1366.23581 1366.81193  NaN
20040829 222852 1361.03069 1366.20416 1366.78025  NaN
20040829 232852 1361.05989 1366.23346 1366.80952  NaN
20040830 002852 1361.02382 1366.19725 1366.77374 1365.62081
20040830 012852 1361.03335 1366.20682 1366.79541 1365.61929
20040830 022852 1361.06269 1366.23628 1366.81753 1365.65548
20040830 032852 1361.05478 1366.22834 1366.82494 1365.63346
20040830 042852 1361.04154 1366.21505 1366.78371 1365.64578
20040830 052852 1361.05643 1366.22999 1366.80778 1365.65236
20040830 062852 1361.03094 1366.20440 1366.75800 1365.64897
20040830 072852 1361.06757 1366.24117 1366.79957 1365.68135
20040830 082852 1361.05325 1366.22680 1366.77999 1365.67176
20040830 092852 1361.08380 1366.25747 1366.82981 1365.68485
20040830 102852 1361.02558 1366.19903 1366.75123 1365.64493
20040830 112852 1361.03383 1366.20731 1366.75609 1365.65635
20040830 122852 1361.01153 1366.18492 1366.72956 1365.63778
20040830 132852 1360.98749 1366.16079 1366.72118 1365.59917
20040830 142852 1360.96195 1366.13515 1366.70354 1365.56618
20040830 152852 1360.98557 1366.15886 1366.71742 1365.59895
20040830 162852 1361.01667 1366.19009 1366.75349 1365.62572
20040830 172852 1360.97016 1366.14340 1366.71121 1365.57497
20040830 182852 1360.94798 1366.12113 1366.68298 1365.55820
20040830 192852 1360.95055 1366.12371 1366.70755 1365.54052
20040830 202852 1360.93162 1366.10471 1366.69637 1365.51432
20040830 212852 1360.94125 1366.11438 1366.69129 1365.53758
20040830 222852 1360.94494 1366.11808 1366.68026 1365.55488
20040830 232852 1360.96348 1366.13668 1366.68888 1365.58270
20040831 002852 1360.92557 1366.09864 1366.65290 1365.54275
20040831 012852 1360.95790 1366.13108 1366.70106 1365.56069
20040831 022852 1360.95675 1366.12994 1366.66008 1365.59632
20040831 032852 1360.91500 1366.08802 1366.67775 1365.49940
20040831 042852 1360.95201 1366.12518 1366.69507 1365.55487
20040831 052852 1360.95938 1366.13258 1366.69884 1365.56563
20040831 062852 1360.98346 1366.15674 1366.73091 1365.58249
20040831 072852 1360.93642 1366.10953 1366.67204 1365.54605
20040831 082852 1360.95297 1366.12614  NaN 1365.55099
20040831 092852 1360.97126 1366.14450  NaN 1365.56938
20040831 102852 1361.02057 1366.19399  NaN 1365.61890
20040831 112852 1361.03760 1366.21109  NaN 1365.63602
20040831 122852 1361.02778 1366.20123  NaN 1365.62620
20040831 132852 1361.00313 1366.17648  NaN 1365.60148
20040831 142852 1361.00428 1366.17764  NaN 1365.60268
20040831 152852 1360.91959 1366.09263  NaN 1365.51770
20040831 162852 1360.85324 1366.02603 1366.59346 1365.45804
20040831 172852 1360.85251 1366.02530 1366.59153 1365.45843
20040831 182852 1360.86865 1366.04150 1366.60251 1365.47947
20040831 192852 1360.83692 1366.00964 1366.59153 1365.42828
20040831 202852 1360.83882 1366.01155 1366.58600 1365.43709
20040831 212852 1360.83791 1366.01064 1366.58792 1365.43356
20040831 222852 1360.83838 1366.01111 1366.59774 1365.42535
20040831 232852 1360.77644 1365.94894 1366.53221 1365.36630
20040901 002852 1360.77591 1365.94840 1366.53408 1365.36353
20040901 012852 1360.80093 1365.97352 1366.56165 1365.38637
20040901 022852 1360.74604 1365.91842 1366.49567 1365.34137
20040901 032852 1360.76032 1365.93276 1366.51144 1365.35437
20040901 042852 1360.75645 1365.92887 1366.50686 1365.35114
20040901 052852 1360.77377 1365.94626 1366.51554 1365.37663
20040901 062852 1360.78638 1365.95891 1366.52750 1365.38992
20040901 072852 1360.81063 1365.98326 1366.53962 1365.42563
20040901 082852 1360.83442 1366.00713 1366.56750 1365.44580
20040901 092852 1360.81694 1365.98959 1366.54797 1365.43010
20040901 102852 1360.78968 1365.96223 1366.52519 1365.39849
20040901 112852 1360.78733 1365.95987 1366.52641 1365.39280
20040901 122852 1360.82729 1365.99998 1366.55503 1365.44362
20040901 132852 1360.79482 1365.96738 1366.52245 1365.41101
20040901 142852 1360.81269 1365.98532 1366.55182 1365.41831
20040901 152852 1360.83143 1366.00414 1366.58084 1365.42762
20040901 162852 1360.81770 1365.99035 1366.56561 1365.41518
20040901 172852 1360.82989 1366.00259 1366.57418 1365.43085
20040901 182852 1360.79910 1365.97168 1366.52256 1365.41927
20040901 192852 1360.79968 1365.97226 1366.53348 1365.41021
20040901 202852 1360.82121 1365.99388 1366.57120 1365.41679
20040901 212852 1360.87225 1366.04512 1366.62947 1365.46145
20040901 222852 1360.82769 1366.00038 1366.57314 1365.42756
20040901 232852 1360.84710 1366.01986 1366.61041 1365.43040
20040902 002852 1360.83662 1366.00935 1366.59243 1365.42687
20040902 012852 1360.86369 1366.03652 1366.62820 1365.44598
20040902 022852 1360.82939 1366.00209 1366.57462 1365.42949
20040902 032852 1360.86693 1366.03977 1366.60820 1365.47102
20040902 042852 1360.85114 1366.02392 1366.63017 1365.41969
20040902 052852 1360.84275 1366.01550 1366.60584 1365.42619
20040902 062852 1360.83763 1366.01036 1366.60316 1365.41874
20040902 072852 1360.83616 1366.00888 1366.59239 1365.42597
20040902 082852 1360.88236 1366.05526  NaN 1365.48167
20040902 092852 1360.89338 1366.06632 1366.65200 1365.48137
20040902 102852 1360.88711 1366.06002 1366.63494 1365.48518
20040902 112852 1360.94527 1366.11841 1366.70782 1365.52993
20040902 122852 1360.96759 1366.14082 1366.70439 1365.57667
20040902 132852 1360.97590 1366.14916 1366.73046 1365.56831
20040902 142852 1360.95125 1366.12441 1366.68538 1365.56273
20040902 152852 1360.98567 1366.15896 1366.72250 1365.59487
20040902 162852 1361.00780 1366.18118 1366.74597 1365.61590
20040902 172852 1360.99822 1366.17156 1366.72634 1365.61575
20040902 182852 1361.02172 1366.19515 1366.75996 1365.62987
20040902 192852 1361.01061 1366.18399 1366.73448 1365.63225
20040902 202852 1361.00104 1366.17439 1366.72085 1365.62647
20040902 212852 1361.03356 1366.20703 1366.75357 1365.65905
20040902 222852 1360.99853 1366.17187 1366.72229 1365.62022
20040902 232852 1361.05604 1366.22960 1366.80351 1365.65571
20040903 002852 1361.05469 1366.22824 1366.80284 1365.65373
20040903 012852 1360.99183 1366.16515 1366.75101 1365.57995
20040903 022852 1361.03884 1366.21233 1366.79933 1365.62606
20040903 032852 1360.98699 1366.16028 1366.74785 1365.57346
20040903 042852 1360.98551 1366.15880 1366.71032 1365.60618
20040903 052852 1360.99605 1366.16938 1366.74574 1365.59318
20040903 062852 1361.00267 1366.17603 1366.74846 1365.60357
20040903 072852 1361.04768 1366.22121 1366.79093 1365.65132
20040903 082852 1361.07802 1366.25166 1366.79755 1365.70444
20040903 092852 1361.05551 1366.22907 1366.76377 1365.69250
20040903 102852 1361.05815 1366.23172 1366.75509 1365.70594
20040903 112852 1361.04779 1366.22132 1366.77656 1365.66523
20040903 122852 1361.06282 1366.23641 1366.80853 1365.66425
20040903 132852 1360.97924 1366.15251 1366.72020 1365.58457
20040903 142852 1361.03690 1366.21038 1366.78877 1365.63226
20040903 152852 1361.02512 1366.19857 1366.79775 1365.60064
20040903 162852 1361.02308 1366.19651 1366.78346 1365.61024
20040903 172852 1361.03133 1366.20480 1366.79373 1365.61663
20040903 182852 1361.02342 1366.19686 1366.75755 1365.63559
20040903 192852 1361.05404 1366.22759 1366.79537 1365.65958
20040903 202852 1361.02156 1366.19498 1366.74764 1365.64138
20040903 212852 1361.09821 1366.27193 1366.84751 1365.69648
20040903 222852 1361.08236 1366.25602 1366.82903 1365.68303
20040903 232852 1361.09495 1366.26865 1366.83380 1365.70315
20040904 002852 1361.07463 1366.24826 1366.81732 1365.67902
20040904 012852 1361.05505 1366.22861 1366.79664 1365.66035
20040904 022852 1361.07552 1366.24916 1366.82051 1365.67774
20040904 032852 1361.03927 1366.21277 1366.78648 1365.63911
20040904 042852 1361.07254 1366.24617 1366.80898 1365.68289
20040904 052852 1361.10048 1366.27421  NaN 1365.70158
20040904 062852 1361.09357 1366.26728  NaN 1365.69465
20040904 072852 1361.10182 1366.27555  NaN 1365.70294
20040904 082852 1361.07326 1366.24689 1366.79673 1365.69596
20040904 092852 1361.07734 1366.25099 1366.80945 1365.69184
20040904 102852 1361.11149 1366.28526 1366.85577 1365.71465
20040904 112852 1361.07459 1366.24822 1366.80699 1365.68879
20040904 122852 1361.07928 1366.25293 1366.79636 1365.70811
20040904 132852 1361.10296 1366.27670 1366.81978 1365.73222
20040904 142852 1361.08087 1366.25453 1366.81755 1365.69106
20040904 152852 1361.09662 1366.27034 1366.81902 1365.72054
20040904 162852 1361.08945 1366.26314 1366.80134 1365.72334
20040904 172852 1361.10363 1366.27737 1366.80886 1365.74400
20040904 182852 1361.11138 1366.28515 1366.81413 1365.75418
20040904 192852 1361.09313 1366.26683 1366.80385 1365.72819
20040904 202852 1361.08167 1366.25533 1366.81847 1365.69177
20040904 212852 1361.03866 1366.21216 1366.77629 1365.64766
20040904 222852 1361.04770 1366.22123 1366.80561 1365.63740
20040904 232852 1361.07337 1366.24699 1366.80288 1365.69039
20040905 002852 1361.10008 1366.27381 1366.82910 1365.71778
20040905 012852 1361.09611 1366.26982 1366.82172 1365.71706
20040905 022852 1361.08280 1366.25646 1366.79209 1365.71928
20040905 032852 1361.08930 1366.26299 1366.84096 1365.68528
20040905 042852 1361.08944 1366.26313 1366.84358 1365.68303
20040905 052852 1361.08723 1366.26091 1366.83265 1365.68916
20040905 062852 1361.12007 1366.29387 1366.84312 1365.74370
20040905 072852 1361.09034 1366.26403 1366.79925 1365.72733
20040905 082852 1361.10899 1366.28275 1366.84911 1365.71618
20040905 092852 1361.07165 1366.24527 1366.80153 1365.68841
20040905 102852 1361.08299 1366.25665 1366.83114 1365.68228
20040905 112852 1361.02845 1366.20191 1366.79516 1365.60948
20040905 122852 1361.01612 1366.18953 1366.78678 1365.59325
20040905 132852 1360.99184 1366.16516 1366.77895 1365.55294
20040905 142852 1361.04662 1366.22014 1366.79162  NaN
20040905 152852 1361.04976 1366.22329 1366.79474  NaN
20040905 162852 1361.03437 1366.20785 1366.77926  NaN
20040905 172852 1361.00150 1366.17485 1366.74623  NaN
20040905 182852 1360.99477 1366.16810 1366.73945  NaN
20040905 192852 1361.05664 1366.23020 1366.80152  NaN
20040905 202852 1360.99348 1366.16680 1366.73809  NaN
20040905 212852 1361.00102 1366.17437 1366.75196 1365.59700
20040905 222852 1360.97526 1366.14852 1366.71958 1365.57745
20040905 232852 1360.98820 1366.16150 1366.71630 1365.60615
20040906 002852 1361.03423 1366.20770 1366.76447 1365.65046
20040906 012852 1361.08347 1366.25713 1366.82174 1365.69231
20040906 022852 1361.06500 1366.23860 1366.78925 1365.68727
20040906 032852 1361.01571 1366.18912 1366.75732 1365.62082
20040906 042852 1361.00933 1366.18271 1366.74834 1365.61690
20040906 052852 1361.02106 1366.19449 1366.74656 1365.64182
20040906 062852 1361.00769 1366.18107 1366.73733 1365.62435
20040906 072852 1361.00728 1366.18066 1366.73585 1365.62497
20040906 082852 1361.00582 1366.17919 1366.74152 1365.61660
20040906 092852 1360.97532 1366.14857 1366.73034 1365.56713
20040906 102852 1360.98512 1366.15841 1366.73976 1365.57737
20040906 112852 1360.97146 1366.14470 1366.73218 1365.55771
20040906 122852 1360.93540 1366.10850 1366.68650 1365.53071
20040906 132852 1360.94679 1366.11994 1366.70247 1365.53775
20040906 142852 1360.93337 1366.10646 1366.69559 1365.51787
20040906 152852 1360.91838 1366.09142 1366.67451 1365.50869
20040906 162852 1360.93018 1366.10326 1366.68137 1365.52536
20040906 172852 1360.90160 1366.07457 1366.64969 1365.49958
20040906 182852 1360.92452 1366.09758 1366.66711 1365.52802
20040906 192852 1360.93447 1366.10757 1366.67918 1365.53599
20040906 202852 1360.90058 1366.07355 1366.64240 1365.50465
20040906 212852 1360.89658 1366.06954 1366.63957 1365.49950
20040906 222852 1360.90473 1366.07772 1366.65089 1365.50462
20040906 232852 1360.87302 1366.04589 1366.63216 1365.46003
20040907 002852 1360.86838 1366.04122 1366.62848 1365.45441
20040907 012852 1360.87532 1366.04819 1366.64570 1365.45140
20040907 022852 1360.86660 1366.03944 1366.63672 1365.44285
20040907 032852 1360.85444 1366.02724 1366.59868 1365.45582
20040907 042852 1360.83574 1366.00846 1366.59298 1365.42431
20040907 052852 1360.83448 1366.00720 1366.56427 1365.44980
20040907 062852 1360.82980 1366.00250 1366.57374 1365.43128
20040907 072852 1360.84885 1366.02162 1366.59401 1365.44930
20040907 082852 1360.83996 1366.01269 1366.58083 1365.44451
20040907 092852 1360.86607 1366.03891 1366.60445 1365.47326
20040907 102852 1360.82461 1365.99729 1366.55582 1365.43849
20040907 112852 1360.82031 1365.99297 1366.56574 1365.42027
20040907 122852 1360.79777 1365.97035 1366.54736 1365.39352
20040907 132852 1360.78636 1365.95890 1366.53393 1365.38400
20040907 142852 1360.78280 1365.95533 1366.54289 1365.36818
20040907 152852 1360.76826 1365.94073 1366.51151 1365.36998
20040907 162852 1360.75648 1365.92890 1366.48678 1365.37074
20040907 172852 1360.77998 1365.95249 1366.50365 1365.40090
20040907 182852 1360.78815 1365.96069 1366.53707 1365.38446
20040907 192852 1360.78463 1365.95715 1366.50059 1365.41313
20040907 202852 1360.70324 1365.87546 1366.42631 1365.32419
20040907 212852 1360.78512 1365.95765 1366.51228 1365.40269
20040907 222852 1360.72468 1365.89698 1366.47350 1365.32062
20040907 232852 1360.75936 1365.93179 1366.47857 1365.38452
20040908 002852 1360.74484 1365.91721 1366.48169 1365.35264
20040908 012852 1360.74499 1365.91737 1366.46990 1365.36447
20040908 022852 1360.71810 1365.89037 1366.43622 1365.34402
20040908 032852 1360.71564 1365.88790 1366.45409 1365.32165
20040908 042852 1360.74006 1365.91242 1366.49621 1365.32895
20040908 052852 1360.69133 1365.86350 1366.43558 1365.29149
20040908 062852 1360.71240 1365.88466 1366.47570 1365.29409
20040908 072852 1360.68314 1365.85528 1366.43422 1365.27655
20040908 082852 1360.68912 1365.86128 1366.45964 1365.26355
20040908 092852 1360.67979 1365.85192 1366.44321 1365.26110
20040908 102852 1360.63817 1365.81014 1366.41123 1365.20972
20040908 112852 1360.66068 1365.83274 1366.42419 1365.24175
20040908 122852 1360.68370 1365.85585 1366.43646 1365.27547
20040908 132852 1360.70200 1365.87422 1366.46128 1365.28753
20040908 142852 1360.70013 1365.87234 1366.41950 1365.32473
20040908 152852 1360.70639 1365.87862 1366.41287 1365.34367
20040908 162852 1360.71257 1365.88482 1366.43059 1365.33860
20040908 172852 1360.71589 1365.88816 1366.45456 1365.32172
20040908 182852 1360.71096 1365.88321 1366.45913 1365.30743
20040908 192852 1360.72381 1365.89611 1366.47105 1365.32130
20040908 202852 1360.68577 1365.85792 1366.43156 1365.28438
20040908 212852 1360.73182 1365.90415 1366.45193 1365.35596
20040908 222852 1360.74313 1365.91550 1366.47215 1365.35862
20040908 232852 1360.72968 1365.90200 1366.44132 1365.36214
20040909 002852 1360.80757 1365.98019 1366.51175 1365.44793
20040909 012852 1360.84612 1366.01888 1366.54211 1365.49482
20040909 022852 1360.84700 1366.01977  NaN 1365.45174
20040909 032852 1360.86335 1366.03618  NaN 1365.46820
20040909 042852 1360.88446 1366.05736  NaN 1365.48944
20040909 052852 1360.83388 1366.00660  NaN 1365.43873
20040909 062852 1360.85313 1366.02592  NaN 1365.45810
20040909 072852 1360.84746 1366.02023  NaN 1365.45247
20040909 082852 1360.81858 1365.99124 1366.53444 1365.44760
20040909 092852 1360.83130 1366.00401 1366.55956 1365.44824
20040909 102852 1360.81903 1365.99168 1366.55738 1365.42596
20040909 112852 1360.85178 1366.02456 1366.57405 1365.47477
20040909 122852 1360.84739 1366.02016 1366.58822 1365.45210
20040909 132852 1360.87425 1366.04712 1366.60594 1365.48816
20040909 142852 1360.89666 1366.06961 1366.61926 1365.51968
20040909 152852 1360.93950 1366.11262 1366.67100 1365.55410
20040909 162852 1360.94177 1366.11489 1366.66175 1365.56771
20040909 172852 1360.93622 1366.10933 1366.65687 1365.56148
20040909 182852 1360.98370 1366.15699 1366.70593 1365.60777
20040909 192852 1360.97514 1366.14839 1366.69745 1365.59907
20040909 202852 1360.94984 1366.12299 1366.69127 1365.55474
20040909 212852 1360.98817 1366.16147 1366.72059 1365.60224
20040909 222852 1360.98036 1366.15363 1366.73616 1365.57132
20040909 232852 1361.03362 1366.20710 1366.80366 1365.61095
20040910 002852 1361.04171 1366.21521 1366.80813 1365.62264
20040910 012852 1361.03205 1366.20551 1366.79726 1365.61409
20040910 022852 1361.08420 1366.25787 1366.82545 1365.69030
20040910 032852 1361.06803 1366.24164 1366.81325 1365.67009
20040910 042852 1361.11389 1366.28767 1366.84180 1365.73339
20040910 052852 1361.13108 1366.30493  NaN 1365.73834
20040910 062852  NaN  NaN  NaN  NaN
20040910 072852  NaN  NaN  NaN  NaN
20040910 082852  NaN  NaN  NaN  NaN
20040910 092852 1361.16329 1366.33725  NaN 1365.77088
20040910 102852 1361.21630 1366.39047  NaN 1365.82415
20040910 112852 1361.29441 1366.46887  NaN 1365.90261
20040910 122852 1361.24295 1366.41722  NaN 1365.85100
20040910 132852 1361.20424 1366.37836 1366.89636 1365.85995
20040910 142852 1361.25616 1366.43048 1366.94691 1365.91365
20040910 152852 1361.28291 1366.45733 1366.97923 1365.93509
20040910 162852 1361.28466 1366.45909 1366.96377 1365.95395
20040910 172852 1361.35909 1366.53380 1367.04437 1366.02284
20040910 182852 1361.29764 1366.47212 1366.97722 1365.96661
20040910 192852 1361.30441 1366.47891 1366.99861 1365.95892
20040910 202852 1361.31419 1366.48873 1367.03808 1365.93929
20040910 212852 1361.32180 1366.49637 1367.02491 1365.96762
20040910 222852 1361.37149 1366.54625 1367.06426 1366.02799
20040910 232852 1361.37547 1366.55025 1367.05767 1366.04254
20040911 002852 1361.45276 1366.62783  NaN 1366.06219
20040911 012852 1361.38078 1366.55557 1367.07340 1366.03756
20040911 022852 1361.41504 1366.58997  NaN 1366.02442
20040911 032852 1361.36905 1366.54380 1367.10126 1365.98632
20040911 042852 1361.32110 1366.49567 1367.06278 1365.92856
20040911 052852 1361.35533 1366.53002 1367.11235 1365.94774
20040911 062852 1361.32395 1366.49853 1367.09092 1365.90620
20040911 072852 1361.35005 1366.52473 1367.11754 1365.93195
20040911 082852 1361.36201 1366.53674 1367.13036 1365.94315
20040911 092852 1361.35562 1366.53032 1367.11033 1365.95032
20040911 102852 1361.37767 1366.55245 1367.13185 1365.97306
20040911 112852 1361.41086 1366.58577 1367.15897 1366.01257
20040911 122852 1361.37967 1366.55446 1367.12993 1365.97898
20040911 132852 1361.38077 1366.55556 1367.14150 1365.96960
20040911 142852 1361.39484 1366.56969 1367.14642 1365.99294
20040911 152852 1361.35688 1366.53158 1367.10794 1365.95520
20040911 162852 1361.37591 1366.55069 1367.14971 1365.95158
20040911 172852 1361.35340 1366.52809 1367.11918 1365.93693
20040911 182852 1361.39821 1366.57307 1367.15270 1365.99340
20040911 192852 1361.38923 1366.56406 1367.15007 1365.97797
20040911 202852 1361.42752 1366.60250 1367.21414 1365.99067
20040911 212852 1361.39273 1366.56757 1367.15821 1365.97682
20040911 222852 1361.42856 1366.60354 1367.19088 1366.01608
20040911 232852 1361.42121 1366.59616 1367.17880 1366.01342
20040912 002852 1361.43698 1366.61199 1367.16992 1366.05409
20040912 012852 1361.44814 1366.62319 1367.18724 1366.05914
20040912 022852 1361.41587 1366.59079 1367.14436 1366.03730
20040912 032852 1361.44919 1366.62425 1367.16008 1366.08862
20040912 042852 1361.43990 1366.61492 1367.14225 1366.08787
20040912 052852 1361.46817 1366.64330 1367.16717 1366.11974
20040912 062852 1361.45687 1366.63195 1367.17404 1366.09004
20040912 072852 1361.46825 1366.64338 1367.19320 1366.09367
20040912 082852 1361.42188 1366.59683 1367.16402 1366.02960
20040912 092852 1361.38231 1366.55711 1367.13144 1365.98268
20040912 102852 1361.40008 1366.57495 1367.16011 1365.98957
20040912 112852 1361.39436 1366.56921 1367.11303 1366.02558
20040912 122852 1361.43066 1366.60564 1367.13695 1366.07468
20040912 132852 1361.44871 1366.62376 1367.13837 1366.10970
20040912 142852 1361.42488 1366.59985 1367.09909 1366.10135
20040912 152852 1361.37196 1366.54672 1367.04216 1366.05209
20040912 162852 1361.39489 1366.56974 1367.07663 1366.06355
20040912 172852 1361.38525 1366.56007 1367.06185 1366.05908
20040912 182852 1361.37820 1366.55298 1367.07082 1366.03576
20040912 192852 1361.39473 1366.56958 1367.09384 1366.04586
20040912 202852 1361.30006 1366.47454 1367.00086 1365.94875
20040912 212852 1361.32223 1366.49681 1367.04313 1365.95073
20040912 222852 1361.30947 1366.48399 1367.03080 1365.93743
20040912 232852 1361.35622 1366.53092 1367.06082 1366.00154
20040913 002852 1361.40969 1366.58459  NaN 1366.02108
20040913 012852 1361.45048 1366.62554  NaN 1366.06206
20040913 022852 1361.20716 1366.38130 1366.94475  NaN
20040913 032852 1361.26701 1366.44138 1367.00480  NaN
20040913 042852 1361.21859 1366.39277 1366.95617  NaN
20040913 052852 1361.24240 1366.41666 1366.98004  NaN
20040913 062852 1361.25942 1366.43375 1366.93246 1365.93624
20040913 072852 1361.27396 1366.44835 1366.93868 1365.95939
20040913 082852 1361.22103 1366.39522 1366.86510 1365.92714
20040913 092852 1361.26550 1366.43986 1366.92796 1365.95324
20040913 102852 1361.34276 1366.51741  NaN 1365.95414
20040913 112852 1361.33587 1366.51050  NaN 1365.94725
20040913 122852 1361.31521 1366.48975  NaN 1365.92654
20040913 132852 1361.33543 1366.51006  NaN 1365.94688
20040913 142852 1361.19726 1366.37136 1366.84735 1365.89727
20040913 152852 1361.19061 1366.36468 1366.85679 1365.87415
20040913 162852 1361.08908 1366.26277 1366.81136 1365.71450
20040913 172852 1361.06803 1366.24164 1366.81708 1365.66590
20040913 182852 1361.01336 1366.18676 1366.80375 1365.56851
20040913 192852 1361.01656 1366.18997 1366.79687 1365.58202
20040913 202852 1360.99396 1366.16729 1366.73489 1365.59956
20040913 212852 1361.06710 1366.24070 1366.78826 1365.69351
20040913 222852 1361.03036 1366.20382 1366.76823 1365.63937
20040913 232852 1361.00709 1366.18047 1366.72826 1365.63306
20040914 002852 1360.95573 1366.12890 1366.67513 1365.58311
20040914 012852 1360.99918 1366.17252 1366.71385 1365.63175
20040914 022852 1361.02404 1366.19748 1366.72452 1365.67139
20040914 032852 1361.00887 1366.18225 1366.72384 1365.64122
20040914 042852 1360.99928 1366.17263 1366.71711 1365.62865
20040914 052852 1360.94621 1366.11935 1366.68278 1365.55589
20040914 062852 1360.93277 1366.10586 1366.64565 1365.56671
20040914 072852 1360.93466 1366.10776 1366.66702 1365.54859
20040914 082852 1360.94748 1366.12063 1366.67369 1365.56784
20040914 092852 1360.95351 1366.12668 1366.66756 1365.58643
20040914 102852 1360.90208 1366.07506 1366.64373 1365.50620
20040914 112852 1360.88791 1366.06083 1366.64065 1365.48049
20040914 122852 1360.90006 1366.07303 1366.64487 1365.50090
20040914 132852 1360.88340 1366.05630 1366.64904 1365.46264
20040914 142852 1360.84130 1366.01404 1366.59396 1365.43359
20040914 152852 1360.85765 1366.03045 1366.61688 1365.44327
20040914 162852 1360.83919 1366.01193 1366.60340 1365.41955
20040914 172852 1360.86001 1366.03283 1366.62227 1365.44252
20040914 182852 1360.87906 1366.05195 1366.64429 1365.45865
20040914 192852 1360.84084 1366.01358 1366.60266 1365.42364
20040914 202852 1360.80191 1365.97450 1366.56894 1365.37903
20040914 212852 1360.82872 1366.00142 1366.60051 1365.40113
20040914 222852 1360.79259 1365.96515 1366.53683 1365.39316
20040914 232852 1360.84619 1366.01895 1366.60205 1365.43516
20040915 002852 1360.83005 1366.00276 1366.57807 1365.42700
20040915 012852 1360.85363 1366.02642 1366.58559 1365.46734
20040915 022852 1360.82713 1365.99982 1366.55216 1365.44780
20040915 032852 1360.84805 1366.02082 1366.58123 1365.46047
20040915 042852 1360.82888 1366.00157 1366.52950 1365.47480
20040915 052852 1360.87885 1366.05174 1366.60897 1365.49466
20040915 062852 1360.85062 1366.02340 1366.58044 1365.46651
20040915 072852 1360.90582 1366.07880 1366.62686 1365.53122
20040915 082852 1360.89832 1366.07128 1366.61678 1365.52635
20040915 092852 1360.89132 1366.06426 1366.60611 1365.52310
20040915 102852 1360.85523 1366.02802 1366.56983 1365.48691
20040915 112852 1360.88362 1366.05652 1366.60135 1365.51228
20040915 122852 1360.90743 1366.08042 1366.61932 1365.54234
20040915 132852 1360.92438 1366.09744 1366.62114 1365.57509
20040915 142852 1360.92141 1366.09446 1366.63386 1365.55585
20040915 152852 1360.88808 1366.06100 1366.60138 1365.52138
20040915 162852 1360.93501 1366.10811 1366.64160 1365.57565
20040915 172852 1360.89348 1366.06642 1366.59902 1365.53489
20040915 182852 1360.89450 1366.06745 1366.59690 1365.53919
20040915 192852 1360.94346 1366.11659 1366.64702 1365.58733
20040915 202852 1360.91677 1366.08980 1366.62404 1365.55659
20040915 212852 1360.91921 1366.09225 1366.65716 1365.52720
20040915 222852 1360.96496 1366.13817 1366.66638 1365.61125
20040915 232852 1360.93195 1366.10504 1366.66485 1365.54529
20040916 002852 1360.96875 1366.14198 1366.70647 1365.57735
20040916 012852 1360.92278 1366.09583 1366.66144 1365.53004
20040916 022852 1360.94519 1366.11833 1366.67466 1365.56218
20040916 032852 1360.94019 1366.11331 1366.65206 1365.57546
20040916 042852 1360.94640 1366.11954 1366.70086 1365.53738
20040916 052852  NaN  NaN  NaN  NaN
20040916 062852  NaN  NaN  NaN  NaN
20040916 072852  NaN  NaN  NaN  NaN
20040916 082852 1361.03945 1366.21295 1366.77364  NaN
20040916 092852 1360.92441 1366.09747 1366.65811  NaN
20040916 102852  NaN  NaN  NaN  NaN
20040916 112852 1361.02040 1366.19382 1366.72926 1365.65950
20040916 122852 1360.97739 1366.15065 1366.69963 1365.60218
20040916 132852 1360.92552 1366.09858 1366.69190 1365.50379
20040916 142852 1360.96772 1366.14095 1366.75902 1365.52027
20040916 152852 1360.96713 1366.14035 1366.73904 1365.53992
20040916 162852 1360.95801 1366.13120 1366.69052 1365.57193
20040916 172852 1361.04251 1366.21602 1366.76209 1365.67062
20040916 182852 1361.01720 1366.19062 1366.75096  NaN
20040916 192852 1361.05591 1366.22947 1366.78978  NaN
20040916 202852 1361.04181 1366.21531 1366.77560  NaN
20040916 212852 1361.03573 1366.20921 1366.76947  NaN
20040916 222852 1361.06397 1366.23756 1366.79779  NaN
20040916 232852 1361.03896 1366.21246 1366.77267  NaN
20040917 002852 1361.03417 1366.20765 1366.76784  NaN
20040917 012852 1361.01285 1366.18625 1366.74641  NaN
20040917 022852 1361.03800 1366.21149 1366.77163  NaN
20040917 032852 1361.02434 1366.19778 1366.75790  NaN
20040917 042852 1360.97114 1366.14438 1366.70448  NaN
20040917 052852 1360.92760 1366.10068 1366.71400 1365.48463
20040917 062852 1360.84499 1366.01775 1366.72587 1365.30201
20040917 072852 1360.64924 1365.82126  NaN 1365.26122
20040917 082852 1360.64063 1365.81261  NaN 1365.25259
20040917 092852 1360.71141 1365.88366  NaN 1365.32365
20040917 102852 1360.76106 1365.93350  NaN 1365.37351
20040917 112852 1360.77518 1365.94767  NaN 1365.38770
20040917 122852 1360.78886 1365.96140  NaN 1365.40145
20040917 132852 1360.91468 1366.08770 1366.70319 1365.46920
20040917 142852 1360.94344 1366.11657 1366.69789 1365.53407
20040917 152852 1360.95741 1366.13060 1366.70651 1365.55381
20040917 162852 1360.92313 1366.09618 1366.66464 1365.52724
20040917 172852 1360.95836 1366.13155 1366.68751 1365.57580
20040917 182852 1360.94879 1366.12195 1366.70909 1365.53327
20040917 192852 1360.95132 1366.12448 1366.70871 1365.53888
20040917 202852 1360.94436 1366.11750 1366.68838 1365.54598
20040917 212852 1360.97734 1366.15060 1366.75945 1365.53894
20040917 222852 1360.97988 1366.15315 1366.71348 1365.59280
20040917 232852 1360.97765 1366.15091 1366.72002 1365.58125
20040918 002852 1360.97473 1366.14798 1366.72372 1365.57130
20040918 012852  NaN  NaN  NaN  NaN
20040918 022852  NaN  NaN  NaN  NaN
20040918 032852  NaN  NaN  NaN  NaN
20040918 042852 1361.07141 1366.24503  NaN 1365.68544
20040918 052852 1360.99649 1366.16982  NaN 1365.61026
20040918 062852 1360.99468 1366.16801  NaN 1365.60847
20040918 072852 1360.93999 1366.11311 1366.61183 1365.61812
20040918 082852 1360.96232 1366.13553 1366.67419 1365.59815
20040918 092852  NaN  NaN  NaN  NaN
20040918 102852  NaN  NaN  NaN  NaN
20040918 112852  NaN  NaN  NaN  NaN
20040918 122852  NaN  NaN  NaN  NaN
20040918 132852  NaN  NaN  NaN  NaN
20040918 142852  NaN  NaN  NaN  NaN
20040918 152852  NaN  NaN  NaN  NaN
20040918 162852  NaN  NaN  NaN  NaN
20040918 172852 1360.97283 1366.14607 1366.70536  NaN
20040918 182852 1360.93343 1366.10652 1366.66578  NaN
20040918 192852 1360.96052 1366.13372 1366.69295  NaN
20040918 202852 1360.85108 1366.02386 1366.61627 1365.42926
20040918 212852 1360.83368 1366.00639 1366.59380 1365.41713
20040918 222852 1360.83638 1366.00911 1366.63142 1365.38262
20040918 232852 1360.85070 1366.02348 1366.60714 1365.43819
20040919 002852 1360.83152 1366.00423  NaN 1365.44512
20040919 012852 1360.87062 1366.04348  NaN 1365.48440
20040919 022852  NaN  NaN  NaN  NaN
20040919 032852  NaN  NaN  NaN  NaN
20040919 042852  NaN  NaN  NaN  NaN
20040919 052852  NaN  NaN  NaN  NaN
20040919 062852 1360.99573 1366.16907  NaN 1365.61012
20040919 072852 1360.92410 1366.09715 1366.59417 1365.60437
20040919 082852 1360.93615 1366.10926 1366.63775 1365.58284
20040919 092852 1360.93404 1366.10714 1366.60018 1365.61862
20040919 102852 1360.94697 1366.12011 1366.63390 1365.60942
20040919 112852 1360.98235 1366.15563  NaN 1365.59682
20040919 122852 1360.93175 1366.10484  NaN 1365.54605
20040919 132852 1360.92879 1366.10187  NaN 1365.54311
20040919 142852 1360.91982 1366.09286  NaN 1365.53413
20040919 152852  NaN  NaN  NaN  NaN
20040919 162852  NaN  NaN  NaN  NaN
20040919 172852  NaN  NaN  NaN  NaN
20040919 182852  NaN  NaN  NaN  NaN
20040919 192852 1360.85207 1366.02485  NaN 1365.46624
20040919 202852 1360.84666 1366.01943  NaN 1365.46084
20040919 212852 1360.81754 1365.99019  NaN 1365.43163
20040919 222852 1360.77978 1365.95229 1366.52701 1365.37641
20040919 232852 1360.75528 1365.92769 1366.50431 1365.34977
20040920 002852 1360.77543 1365.94792  NaN 1365.38943
20040920 012852 1360.74778 1365.92017  NaN 1365.36171
20040920 022852 1360.78989 1365.96244  NaN 1365.40400
20040920 032852  NaN  NaN  NaN  NaN
20040920 042852  NaN  NaN  NaN  NaN
20040920 052852  NaN  NaN  NaN  NaN
20040920 062852 1360.78156 1365.95408  NaN 1365.39574
20040920 072852 1360.74370 1365.91607 1366.48058 1365.35110
20040920 082852 1360.70851 1365.88075 1366.44737 1365.31351
20040920 092852 1360.68781 1365.85997 1366.43939 1365.27897
20040920 102852 1360.73042 1365.90274 1366.48862 1365.31479
20040920 112852 1360.70267 1365.87489 1366.46079 1365.28690
20040920 122852 1360.70742 1365.87965 1366.50597 1365.24820
20040920 132852 1360.70493 1365.87716 1366.48924 1365.26099
20040920 142852 1360.73258 1365.90491 1366.51266 1365.29338
20040920 152852 1360.70640 1365.87863 1366.46084 1365.29459
20040920 162852 1360.71984 1365.89212  NaN 1365.33404
20040920 172852 1360.77626 1365.94876  NaN 1365.39070
20040920 182852 1360.78024 1365.95275  NaN 1365.39473
20040920 192852 1360.82628 1365.99897  NaN 1365.44097
20040920 202852 1360.81843 1365.99109  NaN 1365.43312
20040920 212852 1360.76764 1365.94011 1366.43283 1365.45244
20040920 222852 1360.82754 1366.00023 1366.48351 1365.52276
20040920 232852 1360.79938 1365.97197 1366.45323 1365.49668
20040921 002852 1360.74975 1365.92215 1366.40991 1365.43987
20040921 012852 1360.83740 1366.01013  NaN 1365.45230
20040921 022852 1360.83528 1366.00800  NaN 1365.45020
20040921 032852 1360.77402 1365.94651  NaN 1365.38873
20040921 042852 1360.80809 1365.98070  NaN 1365.42296
20040921 052852 1360.79739 1365.96997  NaN 1365.41225
20040921 062852 1360.75673 1365.92915  NaN 1365.37146
20040921 072852 1360.73461 1365.90695 1366.38618 1365.43396
20040921 082852 1360.74537 1365.91775 1366.38905 1365.45335
20040921 092852 1360.68796 1365.86012 1366.32396 1365.40378
20040921 102852 1360.73962 1365.91198  NaN 1365.35441
20040921 112852 1360.73512 1365.90746  NaN 1365.34992
20040921 122852 1360.76218 1365.93462  NaN 1365.37712
20040921 132852 1360.78645 1365.95898  NaN 1365.40151
20040921 142852 1360.77785 1365.95036 1366.48305 1365.41967
20040921 152852 1360.68877 1365.86094 1366.34598 1365.38178
20040921 162852 1360.71307 1365.88533 1366.38089 1365.39481
20040921 172852 1360.67554 1365.84766 1366.36148 1365.33739
20040921 182852 1360.63811 1365.81008 1366.36200 1365.25859
20040921 192852 1360.65186 1365.82389 1366.38968 1365.25739
20040921 202852 1360.61159 1365.78346 1366.34015 1365.22681
20040921 212852 1360.62468 1365.79660 1366.36118 1365.23140
20040921 222852 1360.60125 1365.77308 1366.32685 1365.21959
20040921 232852 1360.58545 1365.75722 1366.29850 1365.21724
20040922 002852 1360.61254 1365.78441  NaN 1365.22736
20040922 012852 1360.62140 1365.79331  NaN 1365.23630
20040922 022852 1360.65512 1365.82716  NaN 1365.27019
20040922 032852 1360.63147 1365.80342  NaN 1365.24649
20040922 042852  NaN  NaN  NaN  NaN
20040922 052852  NaN  NaN  NaN  NaN
20040922 062852 1360.60147 1365.77330  NaN 1365.21651
20040922 072852 1360.54990 1365.72154  NaN 1365.16479
20040922 082852 1360.54355 1365.71516  NaN 1365.15845
20040922 092852 1360.53961 1365.71120 1366.28533 1365.13559
20040922 102852 1360.57480 1365.74653 1366.31891 1365.17281
20040922 112852 1360.52209 1365.69362  NaN 1365.13704
20040922 122852 1360.59102 1365.76281 1366.36980 1365.15151
20040922 132852 1360.55001 1365.72164 1366.33350 1365.10503
20040922 142852 1360.54105 1365.71266 1366.32556 1365.09490
20040922 152852 1360.56239 1365.73408 1366.33873 1365.12527
20040922 162852 1360.53589 1365.70747 1366.30727 1365.10393
20040922 172852  NaN  NaN  NaN  NaN
20040922 182852  NaN  NaN  NaN  NaN
20040922 192852 1360.50034 1365.67179  NaN 1365.11547
20040922 202852 1360.55189 1365.72354 1366.35398 1365.08665
20040922 212852 1360.48831 1365.65971 1366.28814 1365.02500
20040922 222852 1360.54051 1365.71211 1366.34936 1365.06779
20040922 232852 1360.57520 1365.74693 1366.35644 1365.13276
20040923 002852 1360.65879 1365.83084  NaN 1365.27466
20040923 012852 1360.76459 1365.93704  NaN 1365.38089
20040923 022852 1360.84121 1366.01395  NaN 1365.45783
20040923 032852 1360.72630 1365.89861 1366.36802 1365.43684
20040923 042852  NaN  NaN  NaN  NaN
20040923 052852  NaN  NaN  NaN  NaN
20040923 062852  NaN  NaN  NaN  NaN
20040923 072852 1360.84095 1366.01369  NaN 1365.45770
20040923 082852 1360.77173 1365.94421 1366.40522 1365.49163
20040923 092852 1360.76288 1365.93533 1366.37887 1365.50177
20040923 102852 1360.74499 1365.91737 1366.37394 1365.46963
20040923 112852  NaN  NaN  NaN  NaN
20040923 122852  NaN  NaN  NaN  NaN
20040923 132852 1360.78668 1365.95921 1366.40739 1365.52061
20040923 142852 1360.78403 1365.95655 1366.38501 1365.53942
20040923 152852 1360.78226 1365.95478 1366.38425 1365.53652
20040923 162852 1360.78374 1365.95626 1366.37652 1365.54803
20040923 172852 1360.98852 1366.16182  NaN 1365.60608
20040923 182852 1361.02880 1366.20225  NaN 1365.64654
20040923 192852 1361.02210 1366.19553  NaN 1365.63985
20040923 202852 1360.98703 1366.16033  NaN 1365.60467
20040923 212852 1360.81490 1365.98754 1366.40641 1365.58071
20040923 222852 1360.84688 1366.01965 1366.43939 1365.61185
20040923 232852 1360.83179 1366.00450 1366.43266 1365.58751
20040924 002852 1360.79943 1365.97201  NaN 1365.41646
20040924 012852 1360.76789 1365.94035  NaN 1365.38483
20040924 022852 1360.72448 1365.89677 1366.45196 1365.34162
20040924 032852 1360.72615 1365.89845 1366.48562 1365.30853
20040924 042852 1360.70635 1365.87858 1366.45246 1365.30310
20040924 052852 1360.71223 1365.88449  NaN 1365.32908
20040924 062852 1360.74241 1365.91477  NaN 1365.35939
20040924 072852 1360.75651 1365.92893  NaN 1365.37357
20040924 082852 1360.71956 1365.89184  NaN 1365.33651
20040924 092852 1360.79857 1365.97115 1366.53672 1365.40472
20040924 102852 1360.78734 1365.95987 1366.51180 1365.40823
20040924 112852 1360.74726 1365.91964 1366.47303 1365.36641
20040924 122852 1360.74430 1365.91667  NaN 1365.36145
20040924 132852 1360.73544 1365.90779  NaN 1365.35259
20040924 142852 1360.76593 1365.93839  NaN 1365.38322
20040924 152852 1360.77219 1365.94467 1366.48744 1365.40294
20040924 162852 1360.77637 1365.94887 1366.49473 1365.40378
20040924 172852 1360.81298 1365.98561 1366.52439 1365.44820
20040924 182852 1360.80331 1365.97591 1366.50247 1365.45173
20040924 192852 1360.83207 1366.00478 1366.54035 1365.47083
20040924 202852 1360.82349 1365.99616 1366.52213 1365.47262
20040924 212852 1360.81315 1365.98579 1366.50852 1365.46574
20040924 222852 1360.83518 1366.00790 1366.52073 1365.49857
20040924 232852 1360.86644 1366.03928 1366.53936 1365.54374
20040925 002852 1360.92991 1366.10299  NaN 1365.54807
20040925 012852 1360.91530 1366.08833  NaN 1365.53344
20040925 022852 1360.92028 1366.09333  NaN 1365.53846
20040925 032852 1360.86725 1366.04009  NaN 1365.48525
20040925 042852 1360.90344 1366.07642  NaN 1365.52161
20040925 052852 1360.82702 1365.99971  NaN 1365.44492
20040925 062852 1360.83864 1366.01137  NaN 1365.45661
20040925 072852 1360.81571 1365.98836 1366.54691 1365.42950
20040925 082852 1360.84450 1366.01725 1366.58027 1365.45356
20040925 092852 1360.82835 1366.00105 1366.56845 1365.43261
20040925 102852 1360.84076 1366.01350 1366.57375 1365.45279
20040925 112852 1360.82355 1365.99623 1366.57145 1365.41932
20040925 122852 1360.80439 1365.97700  NaN 1365.42241
20040925 132852 1360.87018 1366.04303  NaN 1365.48848
20040925 142852 1360.84499 1366.01774  NaN 1365.46324
20040925 152852 1360.84852 1366.02129 1366.58572 1365.45606
20040925 162852 1360.84454 1366.01730 1366.57746 1365.45667
20040925 172852 1360.85987 1366.03269 1366.59965 1365.46470
20040925 182852 1360.86865 1366.04149 1366.60673 1365.47537
20040925 192852 1360.85750 1366.03030 1366.61170 1365.44670
20040925 202852 1360.85006 1366.02284 1366.58708 1365.45778
20040925 212852 1360.85099 1366.02377 1366.59621 1365.44985
20040925 222852 1360.88568 1366.05859 1366.64799 1365.46633
20040925 232852 1360.87812 1366.05100 1366.62246 1365.47812
20040926 002852 1360.85292 1366.02571  NaN 1365.47165
20040926 012852 1360.83123 1366.00394  NaN 1365.44993
20040926 022852 1360.83367 1366.00638  NaN 1365.45243
20040926 032852 1360.88843 1366.06135  NaN 1365.50745
20040926 042852 1360.87997 1366.05286  NaN 1365.49901
20040926 052852 1360.89600 1366.06895  NaN 1365.51515
20040926 062852 1360.98588 1366.15918  NaN 1365.60543
20040926 072852 1360.91308 1366.08609 1366.61078 1365.56379
20040926 082852 1360.96004 1366.13324 1366.69376 1365.57214
20040926 092852 1360.90272 1366.07570 1366.61453 1365.53808
20040926 102852 1360.87334 1366.04621 1366.59718 1365.49544
20040926 112852 1360.89876 1366.07172 1366.65316 1365.48798
20040926 122852 1360.89674 1366.06969 1366.64201 1365.49581
20040926 132852 1360.90727 1366.08027 1366.63293 1365.52766
20040926 142852 1360.99858 1366.17192 1366.71615 1365.62844
20040926 152852 1361.04089 1366.21439  NaN 1365.66107
20040926 162852 1361.06050 1366.23408  NaN 1365.68080
20040926 172852 1361.03445 1366.20793  NaN 1365.65468
20040926 182852 1361.08656 1366.26023  NaN 1365.70702
20040926 192852 1361.01265 1366.18604  NaN 1365.63286
20040926 202852 1361.04346 1366.21697  NaN 1365.66382
20040926 212852 1360.95823 1366.13142 1366.64258 1365.62368
20040926 222852 1360.99127 1366.16459 1366.66469 1365.66879
20040926 232852 1361.04025 1366.21375  NaN 1365.66070
20040927 002852 1361.03225 1366.20572  NaN 1365.65269
20040927 012852 1361.03294 1366.20641  NaN 1365.65341
20040927 022852 1361.04443 1366.21794  NaN 1365.66497
20040927 032852 1361.03655 1366.21003  NaN 1365.65709
20040927 042852 1361.02049 1366.19391  NaN 1365.64099
20040927 052852 1361.03391 1366.20738  NaN 1365.65449
20040927 062852 1361.04228 1366.21579  NaN 1365.66292
20040927 072852 1361.01293 1366.18632  NaN 1365.63348
20040927 082852 1360.98999 1366.16330 1366.67741 1365.65229
20040927 092852 1360.97696 1366.15022 1366.64547 1365.65955
20040927 102852 1360.97171 1366.14495 1366.66386 1365.62872
20040927 112852 1360.94989 1366.12305 1366.63372 1365.61571
20040927 122852 1361.01240 1366.18580  NaN 1365.63306
20040927 132852 1360.95071 1366.12387  NaN 1365.57116
20040927 142852 1360.93374 1366.10684  NaN 1365.55415
20040927 152852 1360.87238 1366.04524 1366.58142 1365.51037
20040927 162852 1360.90917 1366.08217 1366.66157 1365.50065
20040927 172852 1360.85923 1366.03204 1366.60600 1365.45638
20040927 182852 1360.84810 1366.02087 1366.61353 1365.42503
20040927 192852 1360.82485 1365.99753 1366.58341 1365.40901
20040927 202852 1360.81229 1365.98492 1366.58254 1365.38374
20040927 212852 1360.85256 1366.02535 1366.61567 1365.43203
20040927 222852 1360.85941 1366.03223 1366.61325 1365.44894
20040927 232852 1360.85062 1366.02340 1366.59126 1365.45433
20040928 002852 1360.82442 1365.99710  NaN 1365.44461
20040928 012852 1360.80904 1365.98166  NaN 1365.42919
20040928 022852 1360.85037 1366.02315  NaN 1365.47069
20040928 032852 1360.85095 1366.02373  NaN 1365.47129
20040928 042852 1360.82297 1365.99565  NaN 1365.44322
20040928 052852 1360.82617 1365.99886 1366.57938 1365.41610
20040928 062852 1360.81278 1365.98542 1366.54888 1365.42107
20040928 072852 1360.76570 1365.93815  NaN 1365.38578
20040928 082852 1360.76804 1365.94051  NaN 1365.38814
20040928 092852 1360.74027 1365.91262  NaN 1365.36028
20040928 102852 1360.76052 1365.93296  NaN 1365.38062
20040928 112852 1360.75463 1365.92705  NaN 1365.37472
20040928 122852 1360.76117 1365.93361 1366.51366 1365.35134
20040928 132852 1360.75438 1365.92679 1366.51557 1365.33509
20040928 142852 1360.78889 1365.96143 1366.55887 1365.36038
20040928 152852 1360.78538 1365.95791 1366.53120 1365.38294
20040928 162852 1360.79212 1365.96468  NaN 1365.41241
20040928 172852 1360.86336 1366.03618  NaN 1365.48392
20040928 182852 1360.88219 1366.05508  NaN 1365.50283
20040928 192852 1360.84731 1366.02008  NaN 1365.46783
20040928 202852 1360.82087 1365.99354 1366.54586 1365.44121
20040928 212852 1360.81584 1365.98848 1366.54747 1365.42895
20040928 222852 1360.84676 1366.01952 1366.58837 1365.44933
20040928 232852 1360.84131 1366.01406 1366.55718 1365.47166
20040929 002852 1360.84233 1366.01508 1366.56058 1365.47013
20040929 012852 1360.86669 1366.03953 1366.61434 1365.46290
20040929 022852 1360.86799 1366.04084 1366.60744 1365.47307
20040929 032852 1360.78310 1365.95562 1366.53600 1365.37297
20040929 042852 1360.82529 1365.99797 1366.55458 1365.44101
20040929 052852 1360.79648 1365.96905  NaN 1365.41686
20040929 062852 1360.76247 1365.93492  NaN 1365.38273
20040929 072852 1360.77517 1365.94767  NaN 1365.39548
20040929 082852 1360.78178 1365.95430  NaN 1365.40212
20040929 092852 1360.76815 1365.94061  NaN 1365.38843
20040929 102852 1360.78254 1365.95506  NaN 1365.40288
20040929 112852 1360.81179 1365.98442  NaN 1365.43225
20040929 122852 1360.82937 1366.00207  NaN 1365.44991
20040929 132852 1360.80974 1365.98236 1366.57316 1365.38841
20040929 142852 1360.81066 1365.98329 1366.55603 1365.40886
20040929 152852 1360.87658 1366.04946 1366.61096 1365.48719
20040929 162852 1360.84771 1366.02048  NaN 1365.46839
20040929 172852 1360.91731 1366.09034  NaN 1365.53828
20040929 182852 1360.91371 1366.08673  NaN 1365.53468
20040929 192852 1360.91775 1366.09079  NaN 1365.53877
20040929 202852 1360.92511 1366.09817 1366.62484 1365.57363
20040929 212852 1360.92198 1366.09503 1366.60339 1365.59034
20040929 222852 1360.89805 1366.07101 1366.56687 1365.57988
20040929 232852 1360.94585 1366.11899 1366.62075 1365.62148
20040930 002852 1361.03036 1366.20382  NaN 1365.65192
20040930 012852 1360.98220 1366.15548  NaN 1365.60360
20040930 022852 1360.97277 1366.14601  NaN 1365.59417
20040930 032852 1360.96896 1366.14219  NaN 1365.59038
20040930 042852 1360.96388 1366.13709  NaN 1365.58530
20040930 052852 1360.98390 1366.15719  NaN 1365.60543
20040930 062852 1360.94789 1366.12104  NaN 1365.56931
20040930 072852 1360.92210 1366.09515 1366.63342 1365.55806
20040930 082852 1360.91295 1366.08597 1366.64655 1365.52459
20040930 092852 1360.88764 1366.06056 1366.62405 1365.49600
20040930 102852 1360.86997 1366.04282 1366.63593 1365.44597
20040930 112852 1360.86594 1366.03878  NaN 1365.48721
20040930 122852 1360.86514 1366.03797  NaN 1365.48643
20040930 132852 1360.90057 1366.07354  NaN 1365.52203
20040930 142852 1360.90113 1366.07411  NaN 1365.52262
20040930 152852 1360.94796 1366.12111  NaN 1365.56964
20040930 162852 1360.95361 1366.12678  NaN 1365.57534
20040930 172852 1360.99369 1366.16701  NaN 1365.61559
20040930 182852 1360.98901 1366.16232  NaN 1365.61092
20040930 192852 1361.05143 1366.22498  NaN 1365.67360
20040930 202852 1361.05947 1366.23304  NaN 1365.68169
20040930 212852 1361.01746 1366.19087 1366.70372 1365.68167
20040930 222852 1361.05878 1366.23235 1366.75623 1365.71109
20040930 232852 1360.98056 1366.15383 1366.67347 1365.63722
20041001 002852 1360.99287 1366.16619 1366.69731 1365.63700
20041001 012852 1361.01463 1366.18804 1366.70137 1365.67837
20041001 022852 1361.04537 1366.21889  NaN 1365.66768
20041001 032852 1361.01562 1366.18903  NaN 1365.63784
20041001 042852 1361.02731 1366.20076  NaN 1365.64959
20041001 052852 1361.01851 1366.19193  NaN 1365.64078
20041001 062852 1360.98749 1366.16079  NaN 1365.60966
20041001 072852 1360.97155 1366.14479  NaN 1365.59369
20041001 082852 1361.01744 1366.19085  NaN 1365.63977
20041001 092852 1361.02185 1366.19528  NaN 1365.64422
20041001 102852 1361.00014 1366.17349  NaN 1365.62245
20041001 112852 1360.99997 1366.17332  NaN 1365.62230
20041001 122852 1360.99878 1366.17212  NaN 1365.62114
20041001 132852 1360.96817 1366.14139 1366.75230 1365.52440
20041001 142852 1360.94684 1366.11998 1366.74644 1365.48584
20041001 152852 1360.98508 1366.15837 1366.80147 1365.50587
20041001 162852 1360.96329 1366.13649 1366.79675 1365.46507
20041001 172852 1360.93913 1366.11225 1366.77584 1365.43713
20041001 182852 1360.93973 1366.11284 1366.76937 1365.44550
20041001 192852 1360.98936 1366.16267 1366.77560 1365.54336
20041001 202852 1361.00893 1366.18231 1366.77383 1365.58661
20041001 212852 1360.95846 1366.13164 1366.72131 1365.53797
20041001 222852 1360.99603 1366.16936 1366.78579 1365.54618
20041001 232852 1361.00956 1366.18294 1366.76912 1365.59310
20041002 002852 1361.02808 1366.20153  NaN 1365.65102
20041002 012852 1361.03491 1366.20839 1366.76649 1365.64951
20041002 022852 1360.99030 1366.16361 1366.72082 1365.60571
20041002 032852 1361.04334 1366.21685 1366.75260 1365.68260
20041002 042852 1361.01830 1366.19172 1366.73943 1365.64427
20041002 052852 1361.04356 1366.21707 1366.78631 1365.64589
20041002 062852 1361.06637 1366.23997 1366.78960 1365.69041
20041002 072852 1361.10161 1366.27534 1366.81833 1365.73309
20041002 082852 1361.11167 1366.28544 1366.82416 1365.74790
20041002 092852 1361.07976 1366.25341 1366.79449 1365.71326
20041002 102852 1361.08694 1366.26062 1366.78911 1365.73434
20041002 112852 1361.07142 1366.24504 1366.78501 1365.70610
20041002 122852 1361.08211 1366.25577 1366.80524 1365.70635
20041002 132852 1361.08626 1366.25994 1366.79382 1365.72771
20041002 142852 1361.11761 1366.29140 1366.84955 1365.73240
20041002 152852 1361.07495 1366.24859 1366.80798 1365.68821
20041002 162852 1361.08583 1366.25951 1366.83702 1365.67913
20041002 172852 1361.10658 1366.28033 1366.83775 1365.72212
20041002 182852 1361.09274 1366.26643 1366.82683 1365.70493
20041002 192852 1361.08125 1366.25490 1366.78911 1365.72233
20041002 202852 1361.12353 1366.29735 1366.83884 1365.75673
20041002 212852 1361.08450 1366.25817 1366.79393 1365.72391
20041002 222852 1361.10515 1366.27890 1366.84696 1365.70889
20041002 232852 1361.09599 1366.26970 1366.82979 1365.70850
20041003 002852 1361.11905 1366.29285  NaN 1365.74310
20041003 012852 1361.09816 1366.27188  NaN 1365.72215
20041003 022852 1361.12680 1366.30063  NaN 1365.75091
20041003 032852 1361.11437 1366.28815  NaN 1365.73844
20041003 042852 1361.16048 1366.33443  NaN 1365.78473
20041003 052852 1361.12197 1366.29578  NaN 1365.74608
20041003 062852 1361.11140 1366.28517  NaN 1365.73548
20041003 072852 1361.19986 1366.37396 1366.84710 1365.90938
20041003 082852 1361.17575 1366.34977 1366.81218 1365.89715
20041003 092852 1361.18267 1366.35671 1366.83041 1365.89158
20041003 102852 1361.20814 1366.38228 1366.89089 1365.87833
20041003 112852 1361.15813 1366.33208 1366.84978 1365.81802
20041003 122852 1361.14191 1366.31580 1366.84521 1365.78870
20041003 132852 1361.11618 1366.28997 1366.82084 1365.76125
20041003 142852 1361.14703 1366.32094 1366.86087 1365.78211
20041003 152852 1361.11174 1366.28551 1366.83026 1365.74132
20041003 162852 1361.13182 1366.30566 1366.85624 1365.75498
20041003 172852 1361.11722 1366.29102 1366.82407 1365.75985
20041003 182852 1361.08643 1366.26010 1366.80580 1365.71484
20041003 192852 1361.05154 1366.22508 1366.78894 1365.65958
20041003 202852 1361.08778 1366.26146 1366.84077 1365.67874
20041003 212852 1361.04580 1366.21932 1366.80235 1365.63246
20041003 222852 1361.06453 1366.23812 1366.81178 1365.66170
20041003 232852 1361.13979 1366.31367 1366.90347 1365.71928
20041004 002852 1361.10778 1366.28154 1366.84980 1365.71113
20041004 012852 1361.11583 1366.28962 1366.85738 1365.71977
20041004 022852 1361.05810 1366.23166 1366.79542 1365.66628
20041004 032852 1361.05755 1366.23111 1366.81650 1365.64165
20041004 042852 1361.07819 1366.25183 1366.83703 1365.66260
20041004 052852 1361.06172 1366.23530 1366.80066 1365.66813
20041004 062852 1361.10350 1366.27724 1366.84485 1365.70758
20041004 072852 1361.08438 1366.25805 1366.83418 1365.67891
20041004 082852 1361.09991 1366.27364 1366.87176 1365.67009
20041004 092852 1361.07014 1366.24376 1366.83719 1365.64542
20041004 102852 1361.07082 1366.24444 1366.83628 1365.64789
20041004 112852 1361.09496 1366.26867 1366.85621 1365.67691
20041004 122852 1361.08292 1366.25658 1366.84039 1365.66895
20041004 132852 1361.08077 1366.25442 1366.86993 1365.63161
20041004 142852 1361.05961 1366.23318 1366.81201 1365.65108
20041004 152852 1361.05153 1366.22507 1366.80924 1365.63703
20041004 162852 1361.11325 1366.28703 1366.86482 1365.70606
20041004 172852 1361.10150 1366.27523 1366.83911 1365.70971
20041004 182852 1361.11208 1366.28585 1366.84409 1365.72659
20041004 192852 1361.08773 1366.26141 1366.80327 1365.72033
20041004 202852 1361.04410 1366.21762 1366.79891 1365.63275
20041004 212852 1361.08017 1366.25382 1366.82964 1365.67502
20041004 222852 1361.08075 1366.25440 1366.85057 1365.65299
20041004 232852 1361.09860 1366.27232 1366.84390 1365.69822
20041005 002852 1361.10114 1366.27487 1366.87184 1365.67256
20041005 012852 1361.12329 1366.29711 1366.89602 1365.69262
20041005 022852 1361.14177 1366.31565 1366.89475 1365.73318
20041005 032852 1361.15760 1366.33155 1366.90844 1365.75152
20041005 042852 1361.14146 1366.31534 1366.89202 1365.73554
20041005 052852 1361.13689 1366.31076 1366.89145 1365.72648
20041005 062852 1361.11979 1366.29360 1366.86389 1365.72088
20041005 072852 1361.12275 1366.29657 1366.86117 1365.73017
20041005 082852 1361.10449 1366.27823 1366.84725 1365.70691
20041005 092852 1361.13487 1366.30873 1366.89339 1365.72000
20041005 102852 1361.11890 1366.29270 1366.86847 1365.71384
20041005 112852 1361.14477 1366.31867 1366.89150 1365.74308
20041005 122852 1361.11861 1366.29241 1366.85113 1365.73253
20041005 132852 1361.09582 1366.26953 1366.83937 1365.69726
20041005 142852 1361.13517 1366.30903 1366.88305 1365.73211
20041005 152852 1361.10660 1366.28035 1366.83223 1365.72808
20041005 162852 1361.15341 1366.32734 1366.88802 1365.76528
20041005 172852 1361.12002 1366.29382 1366.85985 1365.72579
20041005 182852 1361.13487 1366.30873 1366.87683 1365.73838
20041005 192852 1361.16577 1366.33975 1366.90727 1365.77004
20041005 202852 1361.18576 1366.35981 1366.93240 1365.78446
20041005 212852 1361.12236 1366.29617 1366.86373 1365.72641
20041005 222852 1361.18535 1366.35941 1366.92637 1365.79031
20041005 232852 1361.12895 1366.30279 1366.86380 1365.74032
20041006 002852 1361.13901 1366.31288  NaN 1365.76464
20041006 012852 1361.15924 1366.33320  NaN 1365.78499
20041006 022852 1361.15561 1366.32955 1366.91065 1365.74470
20041006 032852 1361.10597 1366.27972 1366.86368 1365.69166
20041006 042852 1361.12951 1366.30335 1366.88722 1365.71541
20041006 052852 1361.11986 1366.29367 1366.85700 1365.72859
20041006 062852 1361.15794 1366.33189 1366.88953 1365.77315
20041006 072852 1361.18392 1366.35797 1366.92512 1365.78864
20041006 082852 1361.15769 1366.33164 1366.89795 1365.76324
20041006 092852 1361.19085 1366.36492 1366.92918 1365.79880
20041006 102852 1361.16156 1366.33552 1366.90822 1365.76002
20041006 112852 1361.16194 1366.33591 1366.90890 1365.76006
20041006 122852 1361.17420 1366.34821 1366.92638 1365.76660
20041006 132852 1361.17455 1366.34856 1366.91587 1365.77904
20041006 142852 1361.20942 1366.38357 1366.96400 1365.79942
20041006 152852 1361.19632 1366.37042 1366.94549 1365.79224
20041006 162852 1361.20665 1366.38079 1366.96127 1365.79657
20041006 172852 1361.22491 1366.39911 1366.96870 1365.82703
20041006 182852 1361.27523 1366.44962  NaN 1365.90188
20041006 192852 1361.26859 1366.44296 1366.98366 1365.90305
20041006 202852 1361.24412 1366.41839 1366.95920 1365.87837
20041006 212852 1361.25756 1366.43189 1366.99079 1365.87170
20041006 222852 1361.24566 1366.41994 1366.96477 1365.87544
20041006 232852 1361.23684 1366.41109 1366.94874 1365.87459
20041007 002852 1361.25632 1366.43064  NaN 1365.88297
20041007 012852 1361.28062 1366.45503 1367.00745 1365.90205
20041007 022852 1361.31486 1366.48940 1367.05360 1365.92329
20041007 032852 1361.33107 1366.50568 1367.03249 1365.98129
20041007 042852 1361.29820 1366.47268 1367.03967 1365.90343
20041007 052852 1361.26175 1366.43609 1366.99881 1365.87160
20041007 062852 1361.28208 1366.45650 1367.03814 1365.87088
20041007 072852 1361.29447 1366.46894 1367.03522 1365.90046
20041007 082852 1361.30102 1366.47552 1367.03466 1365.91502
20041007 092852 1361.29279 1366.46725 1367.00776 1365.92758
20041007 102852 1361.30134 1366.47583 1367.03192 1365.91873
20041007 112852 1361.31992 1366.49449 1367.03931 1365.95000
20041007 122852 1361.34409 1366.51875 1367.04304 1365.99722
20041007 132852 1361.36921 1366.54396 1367.07933 1366.01005
20041007 142852 1361.32932 1366.50391 1367.03336 1365.97662
20041007 152852 1361.36799 1366.54274 1367.07029 1366.01755
20041007 162852 1361.32338 1366.49796 1367.03393 1365.96336
20041007 172852 1361.35332 1366.52801 1367.07411 1365.98208
20041007 182852 1361.41273 1366.58765 1367.14724 1366.02660
20041007 192852 1361.37344 1366.54821 1367.09978 1365.99615
20041007 202852 1361.36237 1366.53710 1367.08426 1365.98995
20041007 212852 1361.39607 1366.57092 1367.12755 1366.01319
20041007 222852 1361.39984 1366.57470 1367.11648 1366.03358
20041007 232852 1361.40494 1366.57982 1367.08021 1366.08497
20041008 002852 1361.48624 1366.66144  NaN 1366.11424
20041008 012852 1361.45948 1366.63457  NaN 1366.08741
20041008 022852 1361.44021 1366.61523 1367.10064 1366.13707
20041008 032852 1361.42496 1366.59993 1367.08045 1366.12721
20041008 042852 1361.46582 1366.64094 1367.12673 1366.16232
20041008 052852 1361.38956 1366.56439 1367.02322 1366.11586
20041008 062852 1361.41615 1366.59108 1367.07520 1366.11429
20041008 072852 1361.42672 1366.60169 1367.07853 1366.13300
20041008 082852 1361.38208 1366.55688 1367.03717 1366.08432
20041008 092852 1361.38106 1366.55586 1367.06565 1366.05035
20041008 102852 1361.36979 1366.54454 1367.05389 1366.03952
20041008 112852 1361.35002 1366.52470 1367.05257 1365.99900
20041008 122852 1361.36199 1366.53672 1367.08530 1365.98791
20041008 132852 1361.31519 1366.48974 1367.04774 1365.93044
20041008 142852 1361.29261 1366.46707 1367.05677 1365.87245
20041008 152852 1361.28260 1366.45702 1367.04256 1365.86704
20041008 162852 1361.32844 1366.50304 1367.07424 1365.92902
20041008 172852 1361.31683 1366.49138 1367.04452 1365.93748
20041008 182852 1361.32349 1366.49806 1367.04046 1365.95613
20041008 192852 1361.34209 1366.51674 1367.06729 1365.96573
20041008 202852 1361.34665 1366.52131 1367.05638 1365.98753
20041008 212852 1361.32982 1366.50442 1367.05066 1365.95820
20041008 222852 1361.33347 1366.50808 1367.05324 1365.96305
20041008 232852 1361.32984 1366.50444 1367.03438 1365.97633
20041009 002852 1361.29122 1366.46568 1367.01901 1365.91155
20041009 012852 1361.26778 1366.44214 1367.00940 1365.87256
20041009 022852 1361.27044 1366.44482 1367.00088 1365.88766
20041009 032852 1361.25675 1366.43108 1366.98961 1365.87117
20041009 042852 1361.30631 1366.48082 1367.03440 1365.92643
20041009 052852 1361.28471 1366.45914 1367.02573 1365.89030
20041009 062852 1361.28085 1366.45526 1367.00652 1365.90345
20041009 072852 1361.28227 1366.45669 1367.01390 1365.89826
20041009 082852 1361.27827 1366.45268 1366.99593 1365.90972
20041009 092852 1361.28741 1366.46185 1367.00076 1365.92370
20041009 102852 1361.30547 1366.47998 1367.03685 1365.92194
20041009 112852 1361.25757 1366.43189 1366.98186 1365.88150
20041009 122852 1361.27942 1366.45383 1366.99807 1365.90976
20041009 132852 1361.22000 1366.39418 1366.93886 1365.84963
20041009 142852 1361.25355 1366.42786 1366.97249 1365.88336
20041009 152852 1361.26349 1366.43784 1366.99012 1365.88486
20041009 162852 1361.22231 1366.39651 1366.95371 1365.83809
20041009 172852 1361.23524 1366.40949 1366.95114 1365.86825
20041009 182852 1361.20439 1366.37851 1366.92188 1365.83539
20041009 192852 1361.21727 1366.39144 1366.93586 1365.84714
20041009 202852 1361.23435 1366.40859 1366.95329 1365.86397
20041009 212852 1361.26284 1366.43718 1366.98553 1365.88854
20041009 222852 1361.24745 1366.42174 1366.99086 1365.85015
20041009 232852 1361.21948 1366.39367 1366.94745 1365.83902
20041010 002852 1361.26624 1366.44060  NaN 1365.89519
20041010 012852 1361.23323 1366.40746 1366.93611 1365.88054
20041010 022852 1361.23754 1366.41179 1366.93380 1365.89219
20041010 032852 1361.24449 1366.41877 1366.94198 1365.89783
20041010 042852 1361.18614 1366.36020 1366.91882 1365.80021
20041010 052852 1361.17481 1366.34883 1366.89885 1365.79831
20041010 062852 1361.22116 1366.39534 1366.94829 1365.84161
20041010 072852 1361.22111 1366.39530 1366.94407 1365.84615
20041010 082852 1361.17954 1366.35357 1366.89485 1365.81267
20041010 092852 1361.17264 1366.34664 1366.88254 1365.81167
20041010 102852 1361.14846 1366.32237 1366.86592 1365.77897
20041010 112852 1361.13447 1366.30833 1366.84476 1365.77276
20041010 122852 1361.12151 1366.29532 1366.83034 1365.76129
20041010 132852 1361.13653 1366.31039 1366.87738 1365.74121
20041010 142852 1361.15573 1366.32967 1366.88281 1365.77571
20041010 152852 1361.15555 1366.32949 1366.89974 1365.75673
20041010 162852 1361.13793 1366.31180 1366.88243 1365.73865
20041010 172852 1361.10916 1366.28292 1366.83946 1365.72525
20041010 182852 1361.16581 1366.33979 1366.91070 1365.76638
20041010 192852 1361.13081 1366.30465 1366.86368 1365.74427
20041010 202852 1361.12274 1366.29655 1366.85516 1365.73663
20041010 212852 1361.11035 1366.28412 1366.85160 1365.71452
20041010 222852 1361.11725 1366.29104 1366.86793 1365.71118
20041010 232852 1361.13036 1366.30420 1366.88382 1365.72140
20041011 002852 1361.06677 1366.24037  NaN 1365.69566
20041011 012852 1361.13448 1366.30834  NaN 1365.76365
20041011 022852 1361.08731 1366.26099 1366.77000 1365.75513
20041011 032852 1361.07158 1366.24520 1366.80320 1365.68603
20041011 042852 1361.06838 1366.24199 1366.79799 1365.68501
20041011 052852 1361.06599 1366.23959 1366.79022 1365.68845
20041011 062852 1361.06767 1366.24127 1366.79158 1365.69049
20041011 072852 1361.06093 1366.23451 1366.78419 1365.68440
20041011 082852 1361.07636 1366.25000 1366.78733 1365.71326
20041011 092852 1361.07343 1366.24705 1366.78174 1365.71316
20041011 102852 1361.04910 1366.22264 1366.75739 1365.68866
20041011 112852 1361.07049 1366.24410 1366.77913 1365.70982
20041011 122852 1361.06442 1366.23801 1366.78826 1365.68733
20041011 132852 1361.05427 1366.22783 1366.75300 1365.70415
20041011 142852 1361.04960 1366.22314 1366.74898 1365.69874
20041011 152852 1361.07869 1366.25234 1366.77642 1365.72984
20041011 162852 1361.06267 1366.23625 1366.74750 1365.72756
20041011 172852 1361.06979 1366.24340 1366.76828 1365.72002
20041011 182852 1361.10205 1366.27579 1366.79432 1365.75924
20041011 192852 1361.10047 1366.27420 1366.79755 1365.75247
20041011 202852 1361.13605 1366.30991 1366.84529 1365.77523
20041011 212852 1361.08781 1366.26149 1366.79277 1365.73121
20041011 222852 1361.05649 1366.23005 1366.78451 1365.67482
20041011 232852 1361.06716 1366.24076 1366.79504 1365.68571
20041012 002852 1361.09900 1366.27273 1366.81347 1365.73225
20041012 012852 1361.06166 1366.23524 1366.76921 1365.70207
20041012 022852 1361.06440 1366.23799 1366.79209 1365.68312
20041012 032852 1361.07274 1366.24637 1366.78588 1365.70722
20041012 042852 1361.07689 1366.25053 1366.79561 1365.70537
20041012 052852 1361.07973 1366.25338 1366.77630 1365.73217
20041012 062852 1361.05080 1366.22434 1366.76388 1365.68518
20041012 072852 1361.07853 1366.25217 1366.78581 1365.71938
20041012 082852 1361.04208 1366.21559 1366.74360 1365.68888
20041012 092852 1361.06352 1366.23711 1366.79218 1365.68111
20041012 102852 1361.08015 1366.25380 1366.80847 1365.69824
20041012 112852 1361.08648 1366.26015 1366.80120 1365.71934
20041012 122852 1361.07108 1366.24469 1366.78734 1365.70216
20041012 132852 1361.05682 1366.23039 1366.76787 1365.69344
20041012 142852 1361.08537 1366.25905 1366.80330 1365.71475
20041012 152852 1361.09795 1366.27167 1366.82144 1365.72139
20041012 162852 1361.03937 1366.21287 1366.76277 1365.66243
20041012 172852 1361.08001 1366.25366 1366.79832 1365.70893
20041012 182852 1361.06917 1366.24278 1366.79184 1365.69326
20041012 192852 1361.04812 1366.22165 1366.77738 1365.66487
20041012 202852 1361.08157 1366.25522 1366.81541 1365.69358
20041012 212852 1361.07115 1366.24477 1366.81244 1365.67496
20041012 222852 1361.04207 1366.21558 1366.76263 1365.66821
20041012 232852 1361.05511 1366.22866 1366.78196 1365.67449
20041013 002852 1361.08423 1366.25790 1366.82740 1365.68606
20041013 012852 1361.06136 1366.23494 1366.77668 1365.69336
20041013 022852 1361.06122 1366.23480 1366.78741 1365.68134
20041013 032852 1361.06039 1366.23396 1366.78065 1365.68697
20041013 042852 1361.06334 1366.23693 1366.78323 1365.69035
20041013 052852 1361.06485 1366.23844 1366.76627 1365.71205
20041013 062852 1361.08313 1366.25679 1366.80045 1365.71309
20041013 072852 1361.11178 1366.28555 1366.82849 1365.74264
20041013 082852 1361.10975 1366.28352 1366.81727 1365.75066
20041013 092852 1361.08505 1366.25872 1366.80985 1365.70683
20041013 102852 1361.10611 1366.27986 1366.82059 1365.73936
20041013 112852 1361.12661 1366.30044 1366.82078 1365.78228
20041013 122852 1361.15868 1366.33263 1366.86636 1365.79982
20041013 132852 1361.11166 1366.28543 1366.83889 1365.73094
20041013 142852 1361.13061 1366.30446 1366.85558 1365.75254
20041013 152852 1361.15583 1366.32977 1366.86431 1365.79608
20041013 162852 1361.14222 1366.31611 1366.84464 1365.78901
20041013 172852 1361.15157 1366.32549 1366.83703 1365.81713
20041013 182852 1361.19189 1366.36597 1366.87931 1365.85565
20041013 192852 1361.19923 1366.37334 1366.88840 1365.86113
20041013 202852 1361.13693 1366.31080 1366.83083 1365.79314
20041013 212852 1361.14614 1366.32004 1366.87591 1365.76279
20041013 222852 1361.11447 1366.28825 1366.85995 1365.71349
20041013 232852 1361.12968 1366.30352 1366.88138 1365.72189
20041014 002852 1361.02612 1366.19957  NaN 1365.65687
20041014 012852 1361.05062 1366.22416 1366.79768 1365.64728
20041014 022852 1361.06027 1366.23384 1366.82654 1365.63563
20041014 032852 1361.08633 1366.26001 1366.83387 1365.68266
20041014 042852 1361.06575 1366.23935 1366.83330 1365.63961
20041014 052852 1361.07172 1366.24534 1366.82894 1365.65708
20041014 062852 1361.09919 1366.27291 1366.84677 1365.69545
20041014 072852 1361.08535 1366.25902 1366.82516 1365.69013
20041014 082852 1361.12468 1366.29850 1366.87744 1365.71527
20041014 092852 1361.06563 1366.23922 1366.80158 1365.67451
20041014 102852 1361.09945 1366.27318 1366.83671 1365.70711
20041014 112852 1361.08100 1366.25465 1366.81439 1365.69281
20041014 122852 1361.05474 1366.22829 1366.78913 1365.66521
20041014 132852 1361.08964 1366.26333 1366.83166 1365.69183
20041014 142852 1361.08147 1366.25512 1366.80740 1365.70163
20041014 152852 1361.08571 1366.25939 1366.82098 1365.69542
20041014 162852 1361.11735 1366.29114 1366.81311 1365.77166
20041014 172852 1361.11025 1366.28401 1366.82020 1365.74857
20041014 182852 1361.10188 1366.27561 1366.80588 1365.74681
20041014 192852 1361.09008 1366.26377 1366.79027 1365.73922
20041014 202852 1361.07356 1366.24718 1366.76680 1365.73036
20041014 212852 1361.08671 1366.26039 1366.76844 1365.75657
20041014 222852 1361.09218 1366.26588 1366.81047 1365.72098
20041014 232852 1361.09293 1366.26663 1366.80035 1365.73395
20041015 002852 1361.12266 1366.29647  NaN 1365.75441
20041015 012852 1361.11761 1366.29140  NaN 1365.74936
20041015 022852 1361.17734 1366.35136  NaN 1365.80934
20041015 032852 1361.18468 1366.35873  NaN 1365.81673
20041015 042852 1361.14091 1366.31479  NaN 1365.77281
20041015 052852 1361.13515 1366.30902  NaN 1365.76706
20041015 062852 1361.06459 1366.23818 1366.73359 1365.74852
20041015 072852 1361.12311 1366.29693 1366.78928 1365.81069
20041015 082852 1361.10942 1366.28318 1366.76621 1365.80740
20041015 092852 1361.08135 1366.25501 1366.73674 1365.78065
20041015 102852 1361.08446 1366.25813 1366.75353 1365.76841
20041015 112852 1361.05192 1366.22547 1366.73856 1365.71588
20041015 122852 1361.06946 1366.24307 1366.75680 1365.73276
20041015 132852 1361.03444 1366.20792 1366.73453 1365.68316
20041015 142852 1361.01501 1366.18842 1366.71896 1365.65923
20041015 152852 1361.06220 1366.23579 1366.72380 1365.75432
20041015 162852 1361.08066 1366.25431 1366.72838 1365.78847
20041015 172852 1361.12180 1366.29561 1366.76497 1365.83504
20041015 182852 1361.07672 1366.25036 1366.72905 1365.77931
20041015 192852 1361.10617 1366.27992 1366.77528 1365.79017
20041015 202852 1361.08318 1366.25684 1366.76717 1365.75030
20041015 212852 1361.05719 1366.23075 1366.76270 1365.69996
20041015 222852 1361.04932 1366.22286 1366.74524 1365.70279
20041015 232852 1361.06773 1366.24134 1366.79452 1365.68675
20041016 002852 1361.02349 1366.19693 1366.77155 1365.61831
20041016 012852 1361.01409 1366.18749 1366.76529 1365.60531
20041016 022852 1361.02153 1366.19496 1366.76927 1365.61668
20041016 032852 1361.01272 1366.18611 1366.73981 1365.63094
20041016 042852 1361.05505 1366.22860 1366.77779 1365.67847
20041016 052852 1361.03282 1366.20629 1366.73499 1365.67909
20041016 062852 1361.00973 1366.18312 1366.71067 1365.65720
20041016 072852  NaN  NaN  NaN  NaN
20041016 082852  NaN  NaN  NaN  NaN
20041016 092852  NaN  NaN  NaN  NaN
20041016 102852 1361.06463 1366.23822 1366.77934  NaN
20041016 112852  NaN  NaN  NaN  NaN
20041016 122852  NaN  NaN  NaN  NaN
20041016 132852 1361.06645 1366.24005 1366.72210 1365.76495
20041016 142852 1361.01661 1366.19002 1366.69973 1365.68399
20041016 152852 1360.94709 1366.12023 1366.66021 1365.58037
20041016 162852 1361.00491 1366.17828 1366.71490 1365.64216
20041016 172852 1360.97472 1366.14797 1366.67597 1365.62148
20041016 182852 1360.98570 1366.15899 1366.69266 1365.62616
20041016 192852 1360.97768 1366.15094 1366.67575 1365.62801
20041016 202852 1360.99934 1366.17268 1366.69463 1365.65293
20041016 212852 1360.98772 1366.16102 1366.67047 1365.65522
20041016 222852 1360.99266 1366.16598 1366.67365 1365.66216
20041016 232852 1360.98630 1366.15959 1366.66788 1365.65508
20041017 002852 1360.97475 1366.14800 1366.65117 1365.64920
20041017 012852 1361.02139 1366.19482 1366.70240 1365.69107
20041017 022852 1360.97954 1366.15281 1366.65809 1365.65162
20041017 032852 1360.97488 1366.14813 1366.65507 1365.64509
20041017 042852 1360.93574 1366.10884 1366.63420 1365.58524
20041017 052852 1360.98382 1366.15710 1366.67589 1365.64083
20041017 062852 1360.97178 1366.14502 1366.64997 1365.64416
20041017 072852 1360.95866 1366.13185 1366.63555 1365.63237
20041017 082852 1360.93132 1366.10441 1366.58889 1365.62635
20041017 092852 1360.90590 1366.07889 1366.59347 1365.56727
20041017 102852 1360.87926 1366.05215 1366.55236 1365.55655
20041017 112852 1360.90397 1366.07695 1366.57414 1365.58469
20041017 122852 1360.90433 1366.07731 1366.60842 1365.54727
20041017 132852 1360.89839 1366.07135 1366.58021 1365.56608
20041017 142852 1360.93050 1366.10358 1366.64064 1365.56690
20041017 152852 1360.91116 1366.08417 1366.62127 1365.54743
20041017 162852 1360.88117 1366.05407 1366.58976 1365.51890
20041017 172852 1360.92689 1366.09996 1366.62714 1365.57425
20041017 182852 1360.87155 1366.04441 1366.57557 1365.51427
20041017 192852 1360.90635 1366.07934 1366.61621 1365.54286
20041017 202852 1360.88144 1366.05433 1366.60894 1365.49810
20041017 212852 1360.90454 1366.07752 1366.62383 1365.53053
20041017 222852 1360.87017 1366.04302 1366.59411 1365.49071
20041017 232852 1360.87211 1366.04497 1366.59243 1365.49668
20041018 002852 1360.89474 1366.06769 1366.62868 1365.50435
20041018 012852 1360.88311 1366.05601 1366.60251 1365.50880
20041018 022852 1360.87157 1366.04443 1366.58719 1365.50136
20041018 032852 1360.91931 1366.09235  NaN 1365.55232
20041018 042852 1360.88607 1366.05898  NaN 1365.51897
20041018 052852 1360.90048 1366.07345  NaN 1365.53346
20041018 062852 1360.88803 1366.06095 1366.60633 1365.51497
20041018 072852 1360.89576 1366.06871 1366.59951 1365.53892
20041018 082852 1360.89985 1366.07282 1366.59489 1365.55273
20041018 092852 1360.88832 1366.06124 1366.57228 1365.55341
20041018 102852 1360.89174 1366.06467 1366.58131 1365.55062
20041018 112852 1360.92513 1366.09819 1366.61189 1365.58739
20041018 122852 1360.88977 1366.06270 1366.57888 1365.54914
20041018 132852 1360.85745 1366.03025 1366.54076 1365.52298
20041018 142852 1360.80684 1365.97945 1366.47530 1365.48845
20041018 152852 1360.92125 1366.09429 1366.61823 1365.57210
20041018 162852 1360.85889 1366.03170 1366.54811 1365.51784
20041018 172852 1360.86945 1366.04230 1366.56940 1365.51659
20041018 182852 1360.85140 1366.02418 1366.56138 1365.48725
20041018 192852 1360.81762 1365.99027 1366.55741 1365.42013
20041018 202852 1360.83183 1366.00453 1366.56025 1365.44707
20041018 212852 1360.84164 1366.01439 1366.54383 1365.48604
20041018 222852 1360.85311 1366.02589 1366.53706 1365.51780
20041018 232852 1360.86372 1366.03655 1366.54212 1365.53465
20041019 002852 1360.86951 1366.04236 1366.55578 1365.53175
20041019 012852 1360.86889 1366.04174 1366.55206 1365.53455
20041019 022852 1360.89153 1366.06446 1366.56405 1365.56915
20041019 032852 1360.87478 1366.04765 1366.54148 1365.55869
20041019 042852 1360.84112 1366.01386 1366.56266 1365.46405
20041019 052852 1360.88833 1366.06125 1366.58085 1365.54375
20041019 062852 1360.87757 1366.05045 1366.56093 1365.54303
20041019 072852 1360.90745 1366.08045 1366.58756 1365.57673
20041019 082852 1360.92658 1366.09964 1366.59949 1365.60394
20041019 092852 1360.90456 1366.07754 1366.60088 1365.55587
20041019 102852 1360.88625 1366.05917 1366.58136 1365.53875
20041019 112852 1360.90051 1366.07348 1366.58909 1365.56033
20041019 122852 1360.90292 1366.07589 1366.60653 1365.54614
20041019 132852 1360.92156 1366.09461 1366.63091 1365.55859
20041019 142852 1360.85754 1366.03034 1366.57634 1365.48362
20041019 152852 1360.87215 1366.04501 1366.59733 1365.49132
20041019 162852 1360.89020 1366.06313 1366.62791 1365.49569
20041019 172852 1360.85494 1366.02774 1366.59999 1365.45207
20041019 182852 1360.86636 1366.03920 1366.59288 1365.48401
20041019 192852 1360.84775 1366.02052 1366.57716 1365.46206
20041019 202852 1360.90050 1366.07347 1366.59334 1365.55553
20041019 212852 1360.94055 1366.11367 1366.65288 1365.57442
20041019 222852 1360.95616 1366.12934 1366.65051 1365.60997
20041019 232852 1360.93777 1366.11088 1366.61169 1365.61392
20041020 002852 1360.96342 1366.13663  NaN 1365.59791
20041020 012852 1361.02505 1366.19850  NaN 1365.65981
20041020 022852 1360.98722 1366.16052  NaN 1365.62186
20041020 032852 1361.02819 1366.20164  NaN 1365.66301
20041020 042852 1361.03765 1366.21114  NaN 1365.67254
20041020 052852 1361.01271 1366.18610  NaN 1365.64754
20041020 062852 1360.96905 1366.14228 1366.64947 1365.63822
20041020 072852 1360.91739 1366.09042 1366.60861 1365.57426
20041020 082852 1360.94234 1366.11546 1366.64249 1365.58958
20041020 092852 1360.90643 1366.07942 1366.59667 1365.56427
20041020 102852 1360.91009 1366.08309 1366.61085 1365.55638
20041020 112852 1360.88080 1366.05369 1366.56544 1365.54457
20041020 122852 1360.87535 1366.04822 1366.56177 1365.53712
20041020 132852 1360.92574 1366.09880 1366.62815 1365.57033
20041020 142852 1360.92510 1366.09817 1366.61054 1365.58834
20041020 152852 1360.90188 1366.07486 1366.57592 1365.57744
20041020 162852 1360.95243 1366.12560 1366.64640 1365.60650
20041020 172852 1360.93831 1366.11143 1366.62718 1365.59786
20041020 182852 1360.96363 1366.13684 1366.65897 1365.61628
20041020 192852 1360.95076 1366.12392 1366.65885 1365.58931
20041020 202852 1360.98493 1366.15822 1366.69353 1365.62319
20041020 212852 1360.99544 1366.16876 1366.70632 1365.63128
20041020 222852 1360.97583 1366.14909 1366.70176 1365.59502
20041020 232852 1361.00762 1366.18100 1366.71868 1365.64335
20041021 002852 1360.96004 1366.13323 1366.67101 1365.59549
20041021 012852 1360.93918 1366.11229 1366.65160 1365.57287
20041021 022852 1360.99301 1366.16633 1366.71883 1365.61246
20041021 032852 1360.96548 1366.13869 1366.65281 1365.62687
20041021 042852 1361.03217 1366.20564  NaN 1365.66756
20041021 052852 1361.04542 1366.21894  NaN 1365.68087
20041021 062852 1361.04297 1366.21648 1366.74231 1365.69182
20041021 072852 1360.97367 1366.14691 1366.67389 1365.62098
20041021 082852 1361.03761 1366.21110 1366.74607 1365.67642
20041021 092852 1361.05978 1366.23335 1366.76431 1365.70306
20041021 102852 1361.04889 1366.22242 1366.74724 1365.69885
20041021 112852 1361.02895 1366.20241 1366.73907 1365.66587
20041021 122852 1361.05761 1366.23118 1366.74780 1365.71654
20041021 132852 1361.07435 1366.24798 1366.77959 1365.71697
20041021 142852 1361.07604 1366.24968 1366.76312 1365.73852
20041021 152852 1361.06591 1366.23951 1366.74580 1365.73615
20041021 162852 1361.09534 1366.26905 1366.77363 1365.76754
20041021 172852 1361.10026 1366.27399 1366.77817 1365.77292
20041021 182852 1361.09429 1366.26800 1366.77535 1365.76346
20041021 192852 1361.09340 1366.26711 1366.77568 1365.76122
20041021 202852 1361.06842 1366.24203 1366.76001 1365.72585
20041021 212852 1361.08517 1366.25885 1366.80415 1365.71284
20041021 222852 1361.11096 1366.28473 1366.79608 1365.77579
20041021 232852 1361.11359 1366.28737 1366.80036 1365.77663
20041022 002852 1361.18036 1366.35439  NaN 1365.81683
20041022 012852 1361.12845 1366.30229  NaN 1365.76476
20041022 022852 1361.07610 1366.24973 1366.78556 1365.71406
20041022 032852 1361.05284 1366.22639 1366.74664 1365.70770
20041022 042852 1361.08946 1366.26314 1366.79152 1365.73558
20041022 052852 1361.05016 1366.22370 1366.75266 1365.69549
20041022 062852 1361.05131 1366.22485 1366.73744 1365.71448
20041022 072852 1361.08537 1366.25904 1366.77352 1365.74661
20041022 082852 1361.05195 1366.22549 1366.75275 1365.69913
20041022 092852 1361.04436 1366.21788 1366.75223 1365.68377
20041022 102852 1361.00674 1366.18011 1366.71387 1365.64666
20041022 112852 1361.05935 1366.23292 1366.78981 1365.67427
20041022 122852 1361.04815 1366.22168 1366.78553 1365.65546
20041022 132852 1360.98211 1366.15539 1366.73356 1365.57359
20041022 142852 1360.98689 1366.16019 1366.72300 1365.59512
20041022 152852 1360.95467 1366.12784 1366.70143 1365.55105
20041022 162852 1360.93854 1366.11165 1366.68771 1365.53217
20041022 172852 1360.94028 1366.11340 1366.67269 1365.55215
20041022 182852 1360.95464 1366.12781 1366.67492 1365.57982
20041022 192852 1360.96775 1366.14098 1366.67131 1365.61121
20041022 202852 1360.97013 1366.14336 1366.66119 1365.62718
20041022 212852 1360.99884 1366.17219 1366.71142 1365.63275
20041022 222852 1360.98377 1366.15706 1366.67745 1365.63808
20041022 232852 1360.98038 1366.15365 1366.67508 1365.63355
20041023 002852 1360.95056 1366.12372 1366.64042 1365.60874
20041023 012852 1360.94772 1366.12087 1366.64225 1365.60080
20041023 022852 1360.93543 1366.10853 1366.63373 1365.58431
20041023 032852 1360.98364 1366.15692 1366.68916 1365.62507
20041023 042852 1360.97212 1366.14536 1366.68664 1365.60370
20041023 052852 1360.94377 1366.11690  NaN 1365.58017
20041023 062852 1360.95066 1366.12382  NaN 1365.58710
20041023 072852 1360.94850 1366.12165  NaN 1365.58495
20041023 082852 1360.97280 1366.14605  NaN 1365.60936
20041023 092852 1361.00596 1366.17933  NaN 1365.64265
20041023 102852 1360.97055 1366.14378 1366.68869 1365.59820
20041023 112852 1360.94869 1366.12184 1366.67982 1365.56211
20041023 122852 1360.95191 1366.12507 1366.65425 1365.59651
20041023 132852 1360.95631 1366.12949 1366.66805 1365.59079
20041023 142852 1360.93305 1366.10614 1366.64996 1365.56173
20041023 152852 1360.94349 1366.11663 1366.66129 1365.57130
20041023 162852 1360.89294 1366.06588 1366.60868 1365.52259
20041023 172852 1360.91165 1366.08466 1366.62151 1365.54780
20041023 182852 1360.90201 1366.07498 1366.62594 1365.52287
20041023 192852 1360.91022 1366.08323 1366.61887 1365.54766
20041023 202852 1360.84758 1366.02035 1366.55785 1365.48278
20041023 212852 1360.82716 1365.99985 1366.58323 1365.41272
20041023 222852 1360.81339 1365.98603 1366.56662 1365.40194
20041023 232852 1360.81699 1365.98964 1366.58330 1365.39145
20041024 002852 1360.82542 1365.99811 1366.57110 1365.42223
20041024 012852 1360.80877 1365.98139 1366.52861 1365.43334
20041024 022852 1360.78265 1365.95517 1366.48779 1365.42287
20041024 032852 1360.83333 1366.00604 1366.53657 1365.47599
20041024 042852 1360.76070 1365.93314 1366.48861 1365.37620
20041024 052852 1360.74687 1365.91926 1366.46909 1365.36841
20041024 062852 1360.77462 1365.94711 1366.50052 1365.39240
20041024 072852 1360.78802 1365.96056 1366.48665 1365.43530
20041024 082852 1360.79396 1365.96652 1366.49408 1365.43967
20041024 092852 1360.76980 1365.94228 1366.47006 1365.41518
20041024 102852 1360.78888 1365.96142 1366.49269 1365.43058
20041024 112852 1360.77698 1365.94948 1366.47258 1365.42743
20041024 122852 1360.75142 1365.92382 1366.46456 1365.38278
20041024 132852 1360.72370 1365.89600 1366.39829 1365.39632
20041024 142852 1360.73450 1365.90684 1366.37952 1365.43900
20041024 152852 1360.77932 1365.95182 1366.42580 1365.48258
20041024 162852 1360.73422 1365.90655 1366.38648 1365.43089
20041024 172852 1360.73640 1365.90874 1366.40326 1365.41737
20041024 182852 1360.71929 1365.89157 1366.41424 1365.36993
20041024 192852 1360.68279 1365.85493 1366.39473 1365.31489
20041024 202852 1360.65954 1365.83160 1366.36006 1365.30373
20041024 212852 1360.64215 1365.81414 1366.36049 1365.26706
20041024 222852 1360.62159 1365.79350 1366.35547 1365.22965
20041024 232852 1360.58542 1365.75719 1366.31715 1365.19551
20041025 002852 1360.63098 1365.80293 1366.37088 1365.23266
20041025 012852 1360.59339 1365.76519 1366.32471 1365.20398
20041025 022852 1360.57350 1365.74523 1366.30254 1365.18638
20041025 032852 1360.57409 1365.74582 1366.32473 1365.16383
20041025 042852 1360.60314 1365.77498 1366.36536 1365.18069
20041025 052852 1360.57498 1365.74671 1366.34129 1365.14793
20041025 062852 1360.60314 1365.77498 1366.34892 1365.19832
20041025 072852 1360.56433 1365.73602 1366.31675 1365.15210
20041025 082852 1360.59868 1365.77050 1366.31918 1365.22091
20041025 092852 1360.59004 1365.76183 1366.31181 1365.21085
20041025 102852 1360.59432 1365.76612 1366.31219 1365.21933
20041025 112852 1360.63612 1365.80808 1366.34917 1365.26661
20041025 122852 1360.62004 1365.79195 1366.34400 1365.23874
20041025 132852 1360.58668 1365.75846 1366.29490 1365.22196
20041025 142852 1360.57989 1365.75164 1366.27837 1365.22553
20041025 152852 1360.61072 1365.78259 1366.30070 1365.26568
20041025 162852 1360.62400 1365.79592 1366.30328 1365.29049
20041025 172852 1360.63479 1365.80675 1366.32261 1365.29223
20041025 182852 1360.64210 1365.81409 1366.32379 1365.30614
20041025 192852 1360.66233 1365.83440 1366.32542 1365.34639
20041025 202852 1360.65552 1365.82756 1366.33775 1365.31906
20041025 212852 1360.66918 1365.84127 1366.37268 1365.31012
20041025 222852 1360.67934 1365.85147 1366.37531 1365.32839
20041025 232852 1360.68095 1365.85309 1366.35009 1365.35863
20041026 002852 1360.74116 1365.91352 1366.41462 1365.41468
20041026 012852 1360.75765 1365.93008 1366.42180 1365.44123
20041026 022852 1360.73369 1365.90602  NaN 1365.37071
20041026 032852 1360.77705 1365.94955  NaN 1365.41425
20041026 042852 1360.77716 1365.94966  NaN 1365.41438
20041026 052852 1360.73239 1365.90472 1366.37433 1365.43937
20041026 062852 1360.79122 1365.96377 1366.40851 1365.52488
20041026 072852 1360.75722 1365.92964 1366.40119 1365.46219
20041026 082852 1360.72192 1365.89421 1366.37287 1365.41916
20041026 092852 1360.72230 1365.89459 1366.39945 1365.39167
20041026 102852 1360.74284 1365.91521 1366.42191 1365.41031
20041026 112852 1360.74154 1365.91390  NaN 1365.37869
20041026 122852 1360.71588 1365.88814  NaN 1365.35295
20041026 132852 1360.73411 1365.90645 1366.45587 1365.35614
20041026 142852 1360.70614 1365.87836 1366.42520 1365.33080
20041026 152852 1360.69150 1365.86367 1366.40638 1365.32049
20041026 162852 1360.67286 1365.84496 1366.39766 1365.29118
20041026 172852 1360.71796 1365.89023 1366.41099 1365.37035
20041026 182852 1360.71457 1365.88683 1366.40972 1365.36468
20041026 192852 1360.73059 1365.90291 1366.42515 1365.38145
20041026 202852 1360.78829 1365.96083 1366.48557 1365.43671
20041026 212852 1360.73589 1365.90824 1366.42746 1365.38995
20041026 222852 1360.68930 1365.86147 1366.38734 1365.33614
20041026 232852 1360.72642 1365.89873 1366.41507 1365.38348
20041027 002852 1360.75167 1365.92407  NaN 1365.38919
20041027 012852 1360.82557 1365.99826  NaN 1365.46340
20041027 022852 1360.86273 1366.03556  NaN 1365.50073
20041027 032852 1360.89076 1366.06370  NaN 1365.52890
20041027 042852 1360.85186 1366.02465  NaN 1365.48987
20041027 052852 1360.81378 1365.98642 1366.44155 1365.53586
20041027 062852 1360.80682 1365.97944 1366.46888 1365.49257
20041027 072852 1360.81271 1365.98534 1366.49251 1365.47973
20041027 082852 1360.81067 1365.98330 1366.48104 1365.48764
20041027 092852 1360.74711 1365.91950 1366.43582 1365.40420
20041027 102852 1360.70843 1365.88067 1366.42425 1365.33658
20041027 112852 1360.75240 1365.92480 1366.48078 1365.36763
20041027 122852 1360.73789 1365.91024 1366.47066 1365.34839
20041027 132852 1360.77159 1365.94407 1366.51129 1365.37504
20041027 142852 1360.79039 1365.96294 1366.52137 1365.40319
20041027 152852 1360.78010 1365.95261 1366.49775 1365.40689
20041027 162852 1360.79823 1365.97081 1366.49663 1365.44544
20041027 172852 1360.77671 1365.94921 1366.48466 1365.41370
20041027 182852 1360.81330 1365.98593 1366.50014 1365.47281
20041027 192852 1360.85483 1366.02762 1366.51307 1365.54480
20041027 202852 1360.88235 1366.05525 1366.54053 1365.57260
20041027 212852 1360.84285 1366.01560 1366.52558 1365.50691
20041027 222852 1360.79996 1365.97255 1366.50456 1365.44064
20041027 232852 1360.80845 1365.98107 1366.50984 1365.45258
20041028 002852 1360.81532 1365.98796 1366.51597 1365.46028
20041028 012852 1360.83230 1366.00501 1366.54685 1365.46276
20041028 022852 1360.83552 1366.00824 1366.54603 1365.47025
20041028 032852 1360.87478 1366.04765 1366.58531 1365.50980
20041028 042852 1360.86440 1366.03723 1366.56964 1365.50490
20041028 052852 1360.84686 1366.01963 1366.58327 1365.45443
20041028 062852 1360.80818 1365.98080 1366.55130 1365.40839
20041028 072852 1360.86084 1366.03365 1366.60343 1365.46201
20041028 082852 1360.85727 1366.03007 1366.56341 1365.49676
20041028 092852 1360.87390 1366.04677 1366.57179 1365.52219
20041028 102852 1360.82788 1366.00057 1366.55752 1365.44242
20041028 112852 1360.87411 1366.04698 1366.58800 1365.50557
20041028 122852 1360.84472 1366.01748 1366.56653 1365.46763
20041028 132852 1360.85225 1366.02503 1366.58251 1365.46631
20041028 142852 1360.90733 1366.08033 1366.65049 1365.50825
20041028 152852 1360.81940 1365.99206 1366.56537 1365.41666
20041028 162852 1360.81156 1365.98419 1366.56644 1365.39934
20041028 172852 1360.82054 1365.99321 1366.57017 1365.41391
20041028 182852 1360.85519 1366.02799 1366.59460 1365.45958
20041028 192852 1360.84694 1366.01970 1366.56903 1365.46950
20041028 202852 1360.85097 1366.02376 1366.52917 1365.51987
20041028 212852 1360.88213 1366.05503 1366.57814 1365.53248
20041028 222852 1360.85480 1366.02760 1366.56572 1365.48920
20041028 232852 1360.89279 1366.06573 1366.61150 1365.51925
20041029 002852 1360.87609 1366.04897 1366.58508 1365.51268
20041029 012852 1360.90713 1366.08012 1366.63811 1365.52070
20041029 022852 1360.83937 1366.01211 1366.57664 1365.44575
20041029 032852 1360.83869 1366.01142 1366.57977 1365.44099
20041029 042852 1360.84956 1366.02234 1366.59194 1365.45054
20041029 052852 1360.84665 1366.01942 1366.58987 1365.44668
20041029 062852 1360.80337 1365.97597 1366.56150 1365.38720
20041029 072852 1360.81444 1365.98708 1366.55353 1365.41854
20041029 082852 1360.82476 1365.99744 1366.57231 1365.41992
20041029 092852 1360.77977 1365.95228 1366.51289 1365.38989
20041029 102852 1360.76839 1365.94085 1366.50532 1365.37432
20041029 112852 1360.76475 1365.93721 1366.49400 1365.37883
20041029 122852 1360.79418 1365.96675 1366.51733 1365.41498
20041029 132852 1360.77521 1365.94770 1366.49766 1365.39660
20041029 142852 1360.79194 1365.96449 1366.52563 1365.40143
20041029 152852 1360.71752 1365.88980 1366.45356 1365.32391
20041029 162852 1360.70938 1365.88162 1366.44984 1365.31095
20041029 172852 1360.71207 1365.88433 1366.43457 1365.33286
20041029 182852 1360.73161 1365.90394 1366.46720 1365.33854
20041029 192852 1360.68436 1365.85650 1366.39958 1365.31269
20041029 202852 1360.68498 1365.85713 1366.40361 1365.30966
20041029 212852 1360.68893 1365.86109 1366.41684 1365.30369
20041029 222852 1360.64735 1365.81936 1366.37201 1365.26525
20041029 232852 1360.69094 1365.86311 1366.39804 1365.32800
20041030 002852 1360.66374 1365.83581 1366.35847 1365.31386
20041030 012852 1360.66056 1365.83261 1366.35260 1365.31355
20041030 022852 1360.64596 1365.81796 1366.36433 1365.27056
20041030 032852 1360.66219 1365.83425 1366.40501 1365.26063
20041030 042852 1360.63186 1365.80381 1366.37424 1365.23051
20041030 052852 1360.61597 1365.78785 1366.35626 1365.21670
20041030 062852 1360.58622 1365.75799 1366.32224 1365.19129
20041030 072852 1360.60286 1365.77470 1366.34317 1365.20344
20041030 082852 1360.61116 1365.78303 1366.34180 1365.22221
20041030 092852 1360.61361 1365.78549 1366.31573 1365.25541
20041030 102852 1360.67476 1365.84687 1366.40466 1365.28708
20041030 112852 1360.68388 1365.85603 1366.41359 1365.29646
20041030 122852 1360.64387 1365.81586 1366.36281 1365.26774
20041030 132852 1360.60439 1365.77623 1366.29679 1365.25660
20041030 142852 1360.63728 1365.80925 1366.30772 1365.31351
20041030 152852 1360.61207 1365.78394 1366.30240 1365.26661
20041030 162852 1360.61713 1365.78902 1366.29453 1365.28569
20041030 172852 1360.64667 1365.81867 1366.34346 1365.29449
20041030 182852 1360.60870 1365.78056 1366.33733 1365.22174
20041030 192852 1360.60428 1365.77612 1366.32101 1365.23015
20041030 202852 1360.58788 1365.75966 1366.29099 1365.22840
20041030 212852 1360.58271 1365.75447 1366.26342 1365.24749
20041030 222852 1360.58576 1365.75754 1366.28325 1365.23237
20041030 232852 1360.55504 1365.72670 1366.26727 1365.18539
20041031 002852 1360.53683 1365.70842 1366.25780 1365.15753
20041031 012852 1360.51111 1365.68259 1366.24703 1365.11534
20041031 022852 1360.50938 1365.68087 1366.21836 1365.14289
20041031 032852 1360.47497 1365.64632 1366.20779 1365.08226
20041031 042852 1360.47332 1365.64466 1366.20411 1365.08277
20041031 052852 1360.48304 1365.65442 1366.22284 1365.08275
20041031 062852 1360.45373 1365.62500 1366.16962 1365.07925
20041031 072852 1360.44829 1365.61954 1366.18780 1365.04800
20041031 082852 1360.46152 1365.63282 1366.17993 1365.08433
20041031 092852 1360.45927 1365.63056 1366.17695 1365.08284
20041031 102852 1360.47371 1365.64506 1366.19523 1365.09320
20041031 112852 1360.40576 1365.57685 1366.14976 1365.00015
20041031 122852 1360.40357 1365.57465 1366.12629 1365.02117
20041031 132852 1360.45149 1365.62275 1366.18907 1365.05322
20041031 142852 1360.37388 1365.54485 1366.11114 1364.97531
20041031 152852 1360.40457 1365.57565 1366.16492 1364.98094
20041031 162852 1360.37444 1365.54541 1366.11065 1364.97698
20041031 172852 1360.39514 1365.56619 1366.11713 1365.01341
20041031 182852 1360.44355 1365.61478 1366.15600 1365.07263
20041031 192852 1360.46094 1365.63224 1366.14248 1365.12407
20041031 202852 1360.47462 1365.64597 1366.14646 1365.14851
20041031 212852 1360.49339 1365.66481 1366.18969 1365.14060
20041031 222852 1360.46743 1365.63875 1366.12747 1365.15424
20041031 232852 1360.47722 1365.64858 1366.13504 1365.16657
20041101 002852 1360.51733 1365.68884 1366.17892 1365.20287
20041101 012852 1360.47755 1365.64891 1366.14780 1365.15326
20041101 022852 1360.48507 1365.65646 1366.14973 1365.16701
20041101 032852 1360.51625 1365.68776  NaN 1365.15635
20041101 042852 1360.44582 1365.61706  NaN 1365.08569
20041101 052852 1360.44636 1365.61760 1366.08016 1365.16204
20041101 062852 1360.48863 1365.66003 1366.13369 1365.19226
20041101 072852 1360.43433 1365.60552 1366.07492 1365.14248
20041101 082852 1360.43246 1365.60365 1366.08549 1365.12689
20041101 092852 1360.41911 1365.59025 1366.10432 1365.07795
20041101 102852 1360.35187 1365.52275 1366.07407 1364.96933
20041101 112852 1360.36265 1365.53358 1366.07172 1364.99469
20041101 122852 1360.39071 1365.56174 1366.09710 1365.02593
20041101 132852 1360.33551 1365.50633 1366.05928 1364.95107
20041101 142852 1360.32543 1365.49622 1366.04511 1364.94542
20041101 152852 1360.29077 1365.46143 1366.00959 1364.91143
20041101 162852 1360.28850 1365.45914 1366.00676 1364.90973
20041101 172852 1360.31781 1365.48856 1366.02049 1364.95651
20041101 182852 1360.33315 1365.50396 1366.02187 1364.98744
20041101 192852 1360.30261 1365.47331 1366.00495 1364.94157
20041101 202852 1360.33394 1365.50475 1366.04862 1364.95945
20041101 212852 1360.28813 1365.45877 1366.01305 1364.90192
20041101 222852 1360.24632 1365.41680 1365.98003 1364.85000
20041101 232852 1360.30056 1365.47125 1366.04106 1364.89713
20041102 002852 1360.30268 1365.47337 1366.05569 1364.88534
20041102 012852 1360.29702 1365.46770 1366.02996 1364.90190
20041102 022852 1360.30167 1365.47236 1366.01424 1364.92921
20041102 032852 1360.31022 1365.48094 1366.01547 1364.94595
20041102 042852 1360.30531 1365.47602 1366.01762 1364.93315
20041102 052852 1360.30046 1365.47115 1366.02107 1364.91901
20041102 062852 1360.36908 1365.54002 1366.10050 1364.97612
20041102 072852 1360.33283 1365.50364 1366.05528 1364.94956
20041102 082852 1360.36118 1365.53209 1366.07471 1364.98805
20041102 092852 1360.35396 1365.52485 1366.08639 1364.95972
20041102 102852 1360.34111 1365.51195 1366.06972 1364.95100
20041102 112852 1360.33897 1365.50980 1366.06474 1364.95198
20041102 122852 1360.30766 1365.47837 1366.04592 1364.90650
20041102 132852 1360.33780 1365.50863 1366.07580 1364.93717
20041102 142852 1360.31775 1365.48850 1366.03037 1364.94523
20041102 152852 1360.35871 1365.52962 1366.07690 1364.98032
20041102 162852 1360.36058 1365.53149 1366.06733 1364.99494
20041102 172852 1360.36559 1365.53652 1366.06716 1365.00576
20041102 182852 1360.37669 1365.54767 1366.10399 1364.98828
20041102 192852 1360.36590 1365.53684 1366.09361 1364.97693
20041102 202852 1360.37872 1365.54970 1366.08529 1365.01341
20041102 212852 1360.33389 1365.50470 1366.05197 1364.95539
20041102 222852 1360.39229 1365.56333 1366.11085 1365.01373
20041102 232852 1360.36004 1365.53096 1366.05407 1365.00854
20041103 002852 1360.45068 1365.62194 1366.14070 1365.10437
20041103 012852 1360.40380 1365.57488 1366.09948 1365.05081
20041103 022852 1360.38729 1365.55831 1366.09451 1365.02131
20041103 032852 1360.36030 1365.53122 1366.07489 1364.98590
20041103 042852 1360.37116 1365.54212 1366.08506 1364.99760
20041103 052852 1360.33320 1365.50401 1366.02284 1364.98633
20041103 062852 1360.38705 1365.55807 1366.07112 1365.04681
20041103 072852 1360.35211 1365.52299 1366.03940 1365.00799
20041103 082852 1360.34785 1365.51872 1366.04632 1364.99126
20041103 092852 1360.32218 1365.49295 1366.01620 1364.97033
20041103 102852 1360.35306 1365.52395 1366.03460 1365.01531
20041103 112852 1360.34256 1365.51341 1366.04024 1364.98680
20041103 122852 1360.29756 1365.46823 1366.03339 1364.89907
20041103 132852 1360.29798 1365.46866 1366.03146 1364.90212
20041103 142852 1360.28889 1365.45953 1366.02979 1364.88473
20041103 152852 1360.28367 1365.45429 1365.99697 1364.91009
20041103 162852 1360.28526 1365.45589 1365.97565 1364.93710
20041103 172852 1360.31936 1365.49012 1366.00552 1364.97614
20041103 182852 1360.35812 1365.52903 1366.05290 1365.00566
20041103 192852 1360.29930 1365.46998 1365.98784 1364.95328
20041103 202852 1360.26007 1365.43061 1365.94021 1364.92305
20041103 212852 1360.23646 1365.40691 1365.92519 1364.88973
20041103 222852 1360.23841 1365.40886 1365.93341 1364.88474
20041103 232852 1360.21911 1365.38949 1365.92989 1364.84782
20041104 002852 1360.21666 1365.38703 1365.93292 1364.83930
20041104 012852 1360.16993 1365.34012 1365.88320 1364.79551
20041104 022852 1360.15322 1365.32335 1365.87133 1364.77333
20041104 032852 1360.16250 1365.33266 1365.88275 1364.78032
20041104 042852 1360.19693 1365.36723 1365.91358 1364.81901
20041104 052852 1360.15967 1365.32982 1365.88961 1364.76679
20041104 062852 1360.13315 1365.30320 1365.86874 1364.73385
20041104 072852 1360.10670 1365.27665 1365.84561 1364.70355
20041104 082852 1360.09611 1365.26602 1365.82809 1364.70052
20041104 092852 1360.10672 1365.27667 1365.83712 1364.71297
20041104 102852 1360.08227 1365.25212 1365.81769 1364.68282
20041104 112852 1360.00739 1365.17697  NaN 1364.64856
20041104 122852 1360.00685 1365.17642  NaN 1364.64803
20041104 132852 1360.05688 1365.22664  NaN 1364.69826
20041104 142852 1360.00256 1365.17211 1365.70726 1364.63630
20041104 152852 1360.01249 1365.18208 1365.70379 1364.66103
20041104 162852 1359.98598 1365.15548 1365.66402 1364.64886
20041104 172852 1360.02756 1365.19721 1365.71394 1364.68160
20041104 182852 1359.97968 1365.14915 1365.67407 1364.62455
20041104 192852 1360.00443 1365.17399 1365.70500 1364.64273
20041104 202852 1359.96677 1365.13619 1365.67473 1364.59668
20041104 212852 1359.99158 1365.16109 1365.71775 1364.60176
20041104 222852 1359.99331 1365.16283 1365.64233 1364.68788
20041104 232852 1360.08363 1365.25350 1365.72941 1364.78243
20041105 002852 1360.04736 1365.21709 1365.68270 1364.75723
20041105 012852 1360.04177 1365.21147 1365.66872 1364.76071
20041105 022852 1360.03809 1365.20778 1365.65079 1364.77249
20041105 032852 1360.10187 1365.27181  NaN 1364.74356
20041105 042852 1360.12225 1365.29226  NaN 1364.76401
20041105 052852 1360.01445 1365.18405 1365.63604 1364.73879
20041105 062852 1359.98874 1365.15825 1365.60086 1364.72313
20041105 072852 1359.99005 1365.15956 1365.63333 1364.69051
20041105 082852 1359.94562 1365.11496 1365.60406 1364.62921
20041105 092852 1359.89538 1365.06453 1365.55454 1364.57778
20041105 102852 1359.87969 1365.04878 1365.57112 1364.52693
20041105 112852 1359.93988 1365.10920 1365.63509 1364.58349
20041105 122852 1359.92992 1365.09920 1365.61302 1364.58657
20041105 132852 1359.91951 1365.08875 1365.58800 1364.59188
20041105 142852 1359.90651 1365.07570 1365.57173 1364.58230
20041105 152852 1359.94339 1365.11272 1365.61421 1364.61341
20041105 162852 1359.94453 1365.11387 1365.60728 1364.62325
20041105 172852 1359.91211 1365.08132 1365.59071 1364.57343
20041105 182852 1359.93814 1365.10745 1365.64916 1364.56467
20041105 192852 1359.89847 1365.06763 1365.58932 1364.54646
20041105 202852 1359.86427 1365.03329 1365.56880 1364.49721
20041105 212852 1359.92835 1365.09762 1365.63212 1364.56262
20041105 222852 1359.92433 1365.09358 1365.61720 1364.57031
20041105 232852 1359.89059 1365.05972 1365.58318 1364.53661
20041106 002852 1359.91567 1365.08489 1365.60661 1364.56366
20041106 012852 1359.93944 1365.10876 1365.62883 1364.58928
20041106 022852 1359.96725 1365.13667 1365.64931 1364.62519
20041106 032852 1359.91843 1365.08767 1365.64394 1364.52928
20041106 042852 1359.92231 1365.09156 1365.61502 1364.56844
20041106 052852 1359.94835 1365.11770 1365.66477 1364.56920
20041106 062852 1359.97079 1365.14022 1365.68802 1364.59095
20041106 072852 1359.95987 1365.12927 1365.67735 1364.57971
20041106 082852 1359.95609 1365.12547 1365.69158 1364.55659
20041106 092852 1359.95038 1365.11973 1365.67641 1364.56098
20041106 102852 1359.92906 1365.09834 1365.64183 1364.55372
20041106 112852 1359.93929 1365.10861 1365.64756 1364.56886
20041106 122852 1359.93198 1365.10127 1365.64724 1364.55402
20041106 132852 1359.96924 1365.13867 1365.69247 1364.58303
20041106 142852 1359.99267 1365.16219 1365.70165 1364.62192
20041106 152852 1359.97811 1365.14757 1365.68452 1364.60998
20041106 162852 1360.03568 1365.20536 1365.73015 1364.68079
20041106 172852 1360.02703 1365.19668 1365.71813 1364.67566
20041106 182852 1360.07164 1365.24146 1365.75491 1364.72899
20041106 192852 1360.07824 1365.24808 1365.74808 1364.74997
20041106 202852 1360.08915 1365.25903 1365.76566 1364.75383
20041106 212852 1360.10893 1365.27889 1365.78869 1364.77030
20041106 222852 1360.10063 1365.27056 1365.81434 1364.72573
20041106 232852 1360.15401 1365.32415 1365.84820 1364.80034
20041107 002852 1360.17983 1365.35006 1365.87647 1364.82373
20041107 012852 1360.11426 1365.28424 1365.81595 1364.75228
20041107 022852 1360.16404 1365.33421 1365.87423 1364.79340
20041107 032852 1360.16846 1365.33864 1365.88257 1364.79369
20041107 042852 1360.18731 1365.35757 1365.89023 1364.82459
20041107 052852 1360.20107 1365.37138 1365.92479 1364.81634
20041107 062852 1360.20552 1365.37585 1365.93129 1364.81867
20041107 072852 1360.23511 1365.40555 1365.94917 1364.86096
20041107 082852 1360.21743 1365.38781 1365.91260 1364.86320
20041107 092852 1360.24452 1365.41500 1365.94132 1364.88876
20041107 102852 1360.29927 1365.46995 1366.00804 1364.93124
20041107 112852 1360.29481 1365.46547 1366.00618 1364.92398
20041107 122852 1360.32082 1365.49159 1366.02379 1364.95911
20041107 132852 1360.38544 1365.55645 1366.09548 1365.01674
20041107 142852 1360.36625 1365.53719 1366.06646 1365.00782
20041107 152852 1360.40015 1365.57122 1366.08949 1365.05351
20041107 162852 1360.44968 1365.62094 1366.11582 1365.12797
20041107 172852 1360.45151 1365.62277 1366.10655 1365.14154
20041107 182852 1360.45481 1365.62609 1366.12772 1365.12595
20041107 192852 1360.42454 1365.59570 1366.14215 1365.04817
20041107 202852 1360.35230 1365.52319 1366.07888 1364.96590
20041107 212852 1360.41677 1365.58790 1366.16891 1365.00388
20041107 222852 1360.43712 1365.60833 1366.18783 1365.02592
20041107 232852 1360.43388 1365.60508 1366.17147 1365.03654
20041108 002852 1360.46485 1365.63616 1366.19469 1365.07593
20041108 012852 1360.47346 1365.64480 1366.20617 1365.08159
20041108 022852 1360.48437 1365.65575 1366.22644 1365.08272
20041108 032852 1360.48320 1365.65458 1366.21117 1365.09642
20041108 042852 1360.51104 1365.68253  NaN 1365.15524
20041108 052852 1360.59305 1365.76485 1366.29569 1365.23382
20041108 062852 1360.59248 1365.76428 1366.26136 1365.26878
20041108 072852 1360.58802 1365.75980 1366.25388 1365.26745
20041108 082852 1360.56710 1365.73880 1366.26311 1365.21464
20041108 092852 1360.54743 1365.71906 1366.24359 1365.19466
20041108 102852 1360.54077 1365.71237 1366.26147 1365.16215
20041108 112852 1360.58261 1365.75437 1366.31194 1365.19524
20041108 122852 1360.53446 1365.70604 1366.27632 1365.13359
20041108 132852 1360.60114 1365.77297 1366.36675 1365.17586
20041108 142852 1360.56820 1365.73990 1366.34378 1365.13223
20041108 152852 1360.51381 1365.68531 1366.31205 1365.05367
20041108 162852 1360.51645 1365.68796 1366.34023 1365.02961
20041108 172852 1360.55472 1365.72638 1366.37131 1365.07576
20041108 182852 1360.60187 1365.77370 1366.39909 1365.14361
20041108 192852 1360.61966 1365.79156 1366.38477 1365.19520
20041108 202852 1360.71308 1365.88534 1366.47644 1365.29122
20041108 212852 1360.69054 1365.86271 1366.43402 1365.28933
20041108 222852 1360.70737 1365.87961 1366.45775 1365.29909
20041108 232852 1360.75541 1365.92783 1366.50658 1365.34669
20041109 002852 1360.76007 1365.93250 1366.49165 1365.37187
20041109 012852 1360.74415 1365.91652 1366.48283 1365.34842
20041109 022852 1360.82820 1366.00090 1366.56356 1365.43662
20041109 032852 1360.81883 1365.99149 1366.53034 1365.45209
20041109 042852 1360.78553 1365.95806 1366.51231 1365.40259
20041109 052852 1360.83062 1366.00332 1366.55359 1365.45202
20041109 062852 1360.83504 1366.00776 1366.56557 1365.44859
20041109 072852 1360.81261 1365.98525 1366.55120 1365.41761
20041109 082852 1360.80760 1365.98022 1366.56722 1365.39065
20041109 092852 1360.84790 1366.02066 1366.59155 1365.44791
20041109 102852 1360.85375 1366.02654 1366.58923 1365.46233
20041109 112852 1360.88483 1366.05774 1366.60741 1365.50710
20041109 122852 1360.89043 1366.06336 1366.62073 1365.50471
20041109 132852 1360.85864 1366.03145 1366.56976 1365.49263
20041109 142852 1360.88646 1366.05938 1366.58710 1365.53158
20041109 152852 1360.88283 1366.05573 1366.58677 1365.52448
20041109 162852 1360.91441 1366.08743 1366.62870 1365.54556
20041109 172852 1360.90965 1366.08265 1366.61357 1365.55154
20041109 182852 1360.90984 1366.08284 1366.61315 1365.55236
20041109 192852 1360.98289 1366.15617 1366.68728 1365.62487
20041109 202852 1360.96932 1366.14255 1366.64176 1365.64431
20041109 212852 1361.02354 1366.19698 1366.69148 1365.70361
20041109 222852 1361.01196 1366.18536 1366.66026 1365.71228
20041109 232852 1361.04446 1366.21797 1366.67744 1365.76086
20041110 002852 1361.08794 1366.26162  NaN 1365.73622
20041110 012852 1361.10248 1366.27621  NaN 1365.75086
20041110 022852 1361.11337 1366.28715  NaN 1365.76183
20041110 032852 1361.14146 1366.31534  NaN 1365.79007
20041110 042852 1361.06526 1366.23885  NaN 1365.71362
20041110 052852 1361.04716 1366.22068 1366.72903 1365.71289
20041110 062852 1361.01559 1366.18899 1366.72068 1365.65710
20041110 072852 1360.98109 1366.15436 1366.66986 1365.63918
20041110 082852 1360.99136 1366.16467 1366.68814 1365.64126
20041110 092852 1361.01180 1366.18519 1366.73626 1365.63330
20041110 102852 1360.96996 1366.14319 1366.71432 1365.57064
20041110 112852 1360.99452 1366.16784 1366.72867 1365.60593
20041110 122852 1360.99285 1366.16617 1366.70631 1365.62558
20041110 132852 1361.01331 1366.18671 1366.73478 1365.63796
20041110 142852 1361.02678 1366.20023 1366.73675 1365.66338
20041110 152852 1361.02298 1366.19642 1366.75743 1365.63439
20041110 162852 1360.98115 1366.15442 1366.72876 1365.57874
20041110 172852 1361.02280 1366.19623 1366.75228 1365.63934
20041110 182852 1361.05841 1366.23198 1366.76606 1365.69765
20041110 192852 1361.07378 1366.24740 1366.77189 1365.72292
20041110 202852 1361.08438 1366.25805 1366.77177 1365.74460
20041110 212852 1361.08247 1366.25613 1366.76934 1365.74319
20041110 222852 1361.14837 1366.32228 1366.84507 1365.79953
20041110 232852 1361.07486 1366.24849 1366.77287  NaN
20041111 002852 1361.14031 1366.31420 1366.83852  NaN
20041111 012852 1361.13546 1366.30933 1366.83360  NaN
20041111 022852 1361.16067 1366.33463 1366.85885  NaN
20041111 032852 1361.18726 1366.36132  NaN 1365.83715
20041111 042852 1361.19709 1366.37119  NaN 1365.84707
20041111 052852 1361.17000 1366.34400 1366.85356 1365.83469
20041111 062852 1361.15317 1366.32710 1366.85069 1365.80352
20041111 072852 1361.13889 1366.31277 1366.83447 1365.79110
20041111 082852 1361.18102 1366.35505 1366.86709 1365.84320
20041111 092852 1361.17885 1366.35287 1366.84785 1365.85832
20041111 102852 1361.18337 1366.35742 1366.85455 1365.86065
20041111 112852 1361.18077 1366.35481 1366.85233 1365.85763
20041111 122852 1361.15684 1366.33078 1366.83600 1365.82578
20041111 132852 1361.20520 1366.37932 1366.85918 1365.89998
20041111 142852 1361.23882 1366.41308 1366.88691 1365.93979
20041111 152852 1361.24688 1366.42116 1366.89864 1365.94416
20041111 162852 1361.23818 1366.41243 1366.89091 1365.93438
20041111 172852 1361.30126 1366.47575 1366.96019 1365.99166
20041111 182852 1361.26242 1366.43677 1366.89607 1365.97799
20041111 192852 1361.24926 1366.42355 1366.86814 1365.97954
20041111 202852 1361.25300 1366.42730 1366.89667 1365.95830
20041111 212852 1361.18279 1366.35683 1366.87395 1365.83974
20041111 222852 1361.14716 1366.32106 1366.87705 1365.76490
20041111 232852 1361.15760 1366.33154 1366.86090 1365.80216
20041112 002852 1361.19078 1366.36485 1366.90653 1365.82310
20041112 012852 1361.20560 1366.37973 1366.93461 1365.82475
20041112 022852 1361.16296 1366.33693 1366.89124 1365.78254
20041112 032852 1361.14324 1366.31713 1366.87561 1365.75859
20041112 042852 1361.15487 1366.32880 1366.89234 1365.76522
20041112 052852 1361.12130 1366.29511 1366.84473 1365.74547
20041112 062852 1361.13996 1366.31384 1366.89354 1365.73415
20041112 072852 1361.14291 1366.31680 1366.89547 1365.73818
20041112 082852 1361.11363 1366.28741 1366.85270 1365.72218
20041112 092852 1361.14807 1366.32198 1366.88586 1365.75818
20041112 102852 1361.11246 1366.28623 1366.83865 1365.73390
20041112 112852 1361.11849 1366.29229 1366.83539 1365.74926
20041112 122852 1361.11519 1366.28897 1366.80478 1365.77313
20041112 132852 1361.13268 1366.30653 1366.82558 1365.78745
20041112 142852 1361.16380 1366.33777 1366.84506 1365.83038
20041112 152852 1361.16723 1366.34121  NaN 1365.81808
20041112 162852 1361.13318 1366.30703  NaN 1365.78393
20041112 172852 1361.17318 1366.34718  NaN 1365.82411
20041112 182852 1361.13248 1366.30633  NaN 1365.78329
20041112 192852 1361.11368 1366.28746 1366.80565 1365.76921
20041112 202852 1361.09831 1366.27203 1366.79475 1365.74931
20041112 212852 1361.09844 1366.27216 1366.80895 1365.73554
20041112 222852 1361.03470 1366.20818 1366.78008 1365.63695
20041112 232852 1361.09175 1366.26545 1366.82396 1365.70747
20041113 002852 1361.07990 1366.25355 1366.81128 1365.69637
20041113 012852 1361.05109 1366.22463 1366.77151 1365.67816
20041113 022852 1361.04797 1366.22150 1366.77750 1365.66610
20041113 032852 1361.00218 1366.17553 1366.75721 1365.59497
20041113 042852 1361.00720 1366.18058 1366.75306 1365.60908
20041113 052852 1361.00471 1366.17808 1366.72922 1365.62754
20041113 062852 1360.98618 1366.15947 1366.72615 1365.59378
20041113 072852 1360.99251 1366.16583 1366.71597 1365.61633
20041113 082852 1360.99968 1366.17302 1366.71100 1365.63542
20041113 092852 1360.99461 1366.16794 1366.72153 1365.61514
20041113 102852 1361.00799 1366.18137 1366.72395 1365.63932
20041113 112852 1360.95721 1366.13039 1366.69178 1365.57008
20041113 122852 1360.96499 1366.13821 1366.67181 1365.60493
20041113 132852 1361.00341 1366.17677 1366.71618 1365.63786
20041113 142852 1360.96831 1366.14153 1366.68676 1365.59699
20041113 152852 1360.96801 1366.14123 1366.68004 1365.60293
20041113 162852 1360.92999 1366.10307 1366.63436 1365.57206
20041113 172852 1360.95648 1366.12966 1366.64344 1365.61561
20041113 182852 1361.01786 1366.19127 1366.68322 1365.69835
20041113 192852 1360.99904 1366.17238 1366.70135 1365.64364
20041113 202852 1361.06355 1366.23714 1366.74367 1365.73008
20041113 212852 1361.05417 1366.22772 1366.72700 1365.72767
20041113 222852 1361.09153 1366.26522 1366.74918 1365.77995
20041113 232852 1361.04897 1366.22251 1366.70990 1365.73390
20041114 002852 1361.04539 1366.21891 1366.71568 1365.72123
20041114 012852 1361.02637 1366.19982 1366.71701 1365.68247
20041114 022852 1361.02191 1366.19534 1366.69638 1365.69353
20041114 032852 1361.00069 1366.17404 1366.66321 1365.68366
20041114 042852 1360.93952 1366.11263 1366.63844 1365.58699
20041114 052852 1360.88475 1366.05766 1366.59141 1365.52438
20041114 062852 1360.88770 1366.06062 1366.60099 1365.52097
20041114 072852 1360.85895 1366.03176 1366.55642 1365.50722
20041114 082852 1360.90375 1366.07673 1366.61464 1365.53947
20041114 092852 1360.88702 1366.05994 1366.57657 1365.54312
20041114 102852 1360.92001 1366.09305 1366.61860 1365.56768
20041114 112852 1360.93524 1366.10834 1366.62697 1365.58961
20041114 122852 1360.88324 1366.05615 1366.60510 1365.50832
20041114 132852 1360.90218 1366.07516 1366.64373 1365.50853
20041114 142852 1360.90327 1366.07625 1366.64475 1365.50970
20041114 152852 1360.92795 1366.10103 1366.65233 1365.55099
20041114 162852 1360.89769 1366.07064 1366.61151 1365.53062
20041114 172852 1360.91739 1366.09042 1366.61623 1365.56482
20041114 182852 1360.92162 1366.09466 1366.63781 1365.55247
20041114 192852 1360.90082 1366.07379 1366.62969 1365.51939
20041114 202852 1360.89182 1366.06476 1366.63136 1365.50012
20041114 212852 1360.88013 1366.05302 1366.61344 1365.49432
20041114 222852 1360.93016 1366.10324 1366.66912 1365.53934
20041114 232852 1360.94383 1366.11696 1366.66139 1365.57357
20041115 002852 1360.94558 1366.11872 1366.63547 1365.60180
20041115 012852 1360.91774 1366.09077 1366.61595 1365.56580
20041115 022852 1360.85762 1366.03042 1366.59577 1365.46706
20041115 032852 1360.90835 1366.08135 1366.63670 1365.52756
20041115 042852 1360.92871 1366.10179 1366.64228 1365.56220
20041115 052852 1360.87207 1366.04493 1366.59508 1365.49612
20041115 062852  NaN  NaN  NaN  NaN
20041115 072852  NaN  NaN  NaN  NaN
20041115 082852  NaN  NaN  NaN  NaN
20041115 092852 1360.93179 1366.10487 1366.62516  NaN
20041115 102852  NaN  NaN  NaN  NaN
20041115 112852 1360.93260 1366.10569  NaN 1365.58547
20041115 122852 1360.87717 1366.05005 1366.55104 1365.54817
20041115 132852 1360.88643 1366.05935 1366.56918 1365.54904
20041115 142852 1360.91536 1366.08838 1366.59109 1365.58485
20041115 152852 1360.88382 1366.05673 1366.58197 1365.53173
20041115 162852 1360.87377 1366.04664 1366.56434 1365.52881
20041115 172852 1360.89941 1366.07237 1366.58862 1365.55593
20041115 182852 1360.91529 1366.08832 1366.60525 1365.57123
20041115 192852 1360.91429 1366.08731 1366.62052 1365.55476
20041115 202852 1360.92128 1366.09433 1366.60915 1365.57925
20041115 212852 1360.90253 1366.07551 1366.60188 1365.54947
20041115 222852 1360.97308 1366.14632 1366.67860 1365.61469
20041115 232852 1360.95599 1366.12917 1366.65858 1365.60026
20041116 002852 1360.95648 1366.12967 1366.66296 1365.59709
20041116 012852 1360.94703 1366.12017 1366.66608 1365.57566
20041116 022852 1360.95726 1366.13045 1366.68246 1365.58020
20041116 032852 1360.95619 1366.12937 1366.65543 1365.60364
20041116 042852 1361.00337 1366.17673 1366.69976 1365.65387
20041116 052852 1361.00308 1366.17644 1366.69459 1365.65819
20041116 062852 1360.95095 1366.12411 1366.65441 1365.59442
20041116 072852 1361.01529 1366.18870 1366.71739 1365.66053
20041116 082852 1361.03006 1366.20352 1366.71322 1365.69322
20041116 092852 1361.01065 1366.18404 1366.69514 1365.67241
20041116 102852 1361.01967 1366.19309 1366.70772 1365.67814
20041116 112852 1361.03889 1366.21238 1366.71819 1365.70570
20041116 122852 1361.00763 1366.18101 1366.69267 1365.66884
20041116 132852 1361.03931 1366.21281 1366.71210 1365.71221
20041116 142852 1361.06271 1366.23629 1366.75492 1365.71758
20041116 152852 1361.08472 1366.25839 1366.79010 1365.72747
20041116 162852 1361.03698 1366.21047 1366.74562 1365.67632
20041116 172852 1361.03122 1366.20469 1366.73990 1365.67050
20041116 182852 1361.01270 1366.18609 1366.73378 1365.64030
20041116 192852 1361.05698 1366.23054 1366.76560 1365.69653
20041116 202852 1361.02009 1366.19352 1366.70158 1365.68465
20041116 212852 1361.02125 1366.19468 1366.71465 1365.67473
20041116 222852 1361.01109 1366.18448 1366.70283 1365.66604
20041116 232852 1361.06067 1366.23425 1366.74756 1365.72048
20041117 002852 1361.04551 1366.21903 1366.71293 1365.72326
20041117 012852 1361.06409 1366.23768 1366.73181 1365.74169
20041117 022852 1361.04236 1366.21587 1366.71053 1365.71935
20041117 032852 1361.04427 1366.21779 1366.71746 1365.71662
20041117 042852 1361.07963 1366.25328 1366.74714 1365.75747
20041117 052852 1361.05889 1366.23246 1366.71916 1365.74323
20041117 062852 1361.06099 1366.23456 1366.73354 1365.73399
20041117 072852 1361.04343 1366.21694 1366.71036 1365.72147
20041117 082852 1361.04377 1366.21728 1366.71899 1365.71415
20041117 092852 1361.06052 1366.23409 1366.73027 1365.73605
20041117 102852 1361.07221 1366.24584 1366.73529 1365.75394
20041117 112852 1361.09086 1366.26455 1366.75462 1365.77208
20041117 122852 1361.07666 1366.25030 1366.75479 1365.74456
20041117 132852 1361.09665 1366.27037 1366.74567 1365.79138
20041117 142852 1361.07455 1366.24818 1366.73259 1365.76081
20041117 152852 1361.09526 1366.26897 1366.75367 1365.78133
20041117 162852 1361.10504 1366.27878 1366.76050 1365.79385
20041117 172852 1361.06647 1366.24007 1366.72897 1365.74855
20041117 182852 1361.05688 1366.23045 1366.71330 1365.74442
20041117 192852 1361.07851 1366.25216 1366.73667 1365.76459
20041117 202852 1361.03781 1366.21130 1366.68895 1365.72997
20041117 212852 1361.01704 1366.19045 1366.68659 1365.69225
20041117 222852 1361.02339 1366.19683 1366.68650 1365.70450
20041117 232852 1361.03997 1366.21347 1366.71073 1365.71421
20041118 002852 1361.04913 1366.22266 1366.72125 1365.72218
20041118 012852 1361.04635 1366.21988 1366.73338 1365.70583
20041118 022852 1361.02875 1366.20221 1366.71610 1365.68780
20041118 032852 1361.02613 1366.19958 1366.69408 1365.70277
20041118 042852 1361.04327 1366.21678 1366.74715 1365.68741
20041118 052852 1360.99758 1366.17092 1366.70703 1365.63635
20041118 062852 1361.03692 1366.21040 1366.74690 1365.67549
20041118 072852 1361.00247 1366.17583 1366.71238 1365.64087
20041118 082852 1361.02776 1366.20121 1366.73946 1365.66474
20041118 092852 1361.02367 1366.19711 1366.73028 1365.66523
20041118 102852 1361.06141 1366.23499 1366.77806 1365.69417
20041118 112852 1361.06837 1366.24198 1366.73983 1365.74204
20041118 122852 1361.09680 1366.27051 1366.74126 1365.79505
20041118 132852 1361.12193 1366.29574 1366.76278 1365.82361
20041118 142852 1361.11171 1366.28548 1366.76091 1365.80576
20041118 152852 1361.09447 1366.26817 1366.75258 1365.78034
20041118 162852 1361.09605 1366.26976 1366.77731 1365.76105
20041118 172852 1361.09628 1366.26999 1366.75918 1365.77783
20041118 182852 1361.06828 1366.24188 1366.74436 1365.73774
20041118 192852 1361.06677 1366.24037 1366.76333 1365.71775
20041118 202852 1361.08399 1366.25766 1366.76931 1365.74524
20041118 212852 1361.04190 1366.21540 1366.73564 1365.69525
20041118 222852 1361.09940 1366.27312 1366.77781 1365.76697
20041118 232852 1361.12932 1366.30316 1366.76999 1365.83110
20041119 002852 1361.15678 1366.33072 1366.77476 1365.87917
20041119 012852 1361.18216 1366.35620 1366.82229 1365.88478
20041119 022852 1361.11384 1366.28762 1366.77726 1365.79502
20041119 032852 1361.14109 1366.31498 1366.78774 1365.83755
20041119 042852 1361.11979 1366.29359 1366.76531 1365.81709
20041119 052852 1361.19091 1366.36499  NaN 1365.84577
20041119 062852 1361.17068 1366.34467 1366.82701 1365.85862
20041119 072852 1361.14726 1366.32116 1366.81454 1365.82519
20041119 082852 1361.13974 1366.31362 1366.79516 1365.82828
20041119 092852 1361.16341 1366.33738 1366.81709 1365.85370
20041119 102852 1361.16731 1366.34130 1366.85571 1365.82641
20041119 112852 1361.20636 1366.38049 1366.85744 1365.89930
20041119 122852 1361.21032 1366.38447 1366.85856 1365.90583
20041119 132852 1361.16766 1366.34164 1366.82564 1365.85409
20041119 142852 1361.19984 1366.37395 1366.86696 1365.87829
20041119 152852 1361.20745 1366.38158 1366.86584 1365.89378
20041119 162852 1361.19992 1366.37403 1366.86266 1365.88228
20041119 172852 1361.19568 1366.36977 1366.85699 1365.87930
20041119 182852 1361.16940 1366.34339 1366.84536 1365.83967
20041119 192852 1361.22894 1366.40316 1366.90014 1365.90391
20041119 202852 1361.16137 1366.33533 1366.84816 1365.82186
20041119 212852 1361.18389 1366.35794 1366.85814 1365.85579
20041119 222852 1361.22617 1366.40037 1366.90441 1365.89478
20041119 232852 1361.20731 1366.38144 1366.90693 1365.85665
20041120 002852 1361.24276 1366.41703 1366.92251 1365.91015
20041120 012852 1361.21462 1366.38879 1366.90759 1365.86999
20041120 022852 1361.20857 1366.38271 1366.92566 1365.84233
20041120 032852 1361.19858 1366.37269 1366.91099 1365.83647
20041120 042852 1361.16513 1366.33910 1366.89111 1365.79065
20041120 052852 1361.18795 1366.36201 1366.91458 1365.81307
20041120 062852 1361.16814 1366.34213 1366.89471 1365.79319
20041120 072852 1361.22699 1366.40120 1366.94148 1365.86326
20041120 082852 1361.20824 1366.38238 1366.90111 1365.86366
20041120 092852 1361.20343 1366.37755 1366.89443 1365.86047
20041120 102852 1361.18631 1366.36037 1366.88691 1365.83469
20041120 112852 1361.20473 1366.37885 1366.89993 1365.85804
20041120 122852 1361.22168 1366.39587 1366.91571 1365.87617
20041120 132852 1361.21185 1366.38600 1366.92293 1365.85109
20041120 142852 1361.22135 1366.39553 1366.91156 1365.87922
20041120 152852 1361.18140 1366.35544 1366.87523 1365.83578
20041120 162852 1361.20583 1366.37996 1366.89986 1365.86020
20041120 172852 1361.17530 1366.34932 1366.87688 1365.82276
20041120 182852 1361.18047 1366.35450 1366.87725 1365.83222
20041120 192852 1361.21737 1366.39155 1366.89613 1365.88538
20041120 202852 1361.21433 1366.38849 1366.89230 1365.88300
20041120 212852 1361.16695 1366.34093 1366.86778 1365.81502
20041120 222852 1361.16961 1366.34360 1366.87500 1365.81365
20041120 232852 1361.21351 1366.38767 1366.91218 1365.86383
20041121 002852 1361.22116 1366.39534 1366.91555 1365.87532
20041121 012852 1361.19555 1366.36964 1366.88457 1365.85427
20041121 022852 1361.19974 1366.37385 1366.87860 1365.86750
20041121 032852 1361.19555 1366.36964 1366.89018 1365.84933
20041121 042852 1361.19437 1366.36846 1366.89345 1365.84421
20041121 052852 1361.19925 1366.37335 1366.88442 1365.86141
20041121 062852 1361.21527 1366.38944 1366.89850 1365.87927
20041121 072852 1361.21741 1366.39158 1366.89667 1365.88491
20041121 082852 1361.23778 1366.41204 1366.90489 1365.91615
20041121 092852 1361.24780 1366.42209 1366.90967 1365.93085
20041121 102852 1361.24729 1366.42158 1366.91509 1365.92509
20041121 112852 1361.26415 1366.43850 1366.93702 1365.93759
20041121 122852 1361.21168 1366.38583 1366.88404 1365.88518
20041121 132852 1361.23075 1366.40498 1366.90176 1365.90558
20041121 142852 1361.24383 1366.41810 1366.92589 1365.90901
20041121 152852 1361.23103 1366.40525 1366.91556 1365.89395
20041121 162852 1361.22092 1366.39511 1366.91574 1365.87472
20041121 172852 1361.19101 1366.36508 1366.89071 1365.84030
20041121 182852 1361.22284 1366.39704 1366.93328 1365.86293
20041121 192852 1361.14466 1366.31855 1366.86746 1365.77333
20041121 202852 1361.22881 1366.40302 1366.93518 1365.87252
20041121 212852 1361.19127 1366.36534 1366.88586 1365.84506
20041121 222852 1361.22950 1366.40372 1366.91663 1365.89011
20041121 232852 1361.24846 1366.42275 1366.92835 1365.91556
20041122 002852 1361.23875 1366.41300 1366.92538 1365.89986
20041122 012852 1361.24215 1366.41642 1366.91910 1365.91178
20041122 022852 1361.28627 1366.46070 1366.96118 1365.95799
20041122 032852 1361.21828 1366.39246 1366.90750 1365.87698
20041122 042852 1361.23427 1366.40851 1366.92607 1365.89083
20041122 052852 1361.18489 1366.35894 1366.91255 1365.80972
20041122 062852 1361.17079 1366.34479 1366.89347 1365.79989
20041122 072852 1361.17326 1366.34726 1366.89069 1365.80696
20041122 082852 1361.15574 1366.32968 1366.86697 1365.79476
20041122 092852 1361.22450 1366.39870 1366.90909 1365.88728
20041122 102852 1361.23211 1366.40634 1366.89411 1365.91467
20041122 112852 1361.21928 1366.39346 1366.87404 1365.90806
20041122 122852 1361.19165 1366.36573 1366.84576 1365.88079
20041122 132852 1361.18673 1366.36079 1366.88239 1365.83959
20041122 142852 1361.15579 1366.32973 1366.85496 1365.80538
20041122 152852 1361.19646 1366.37055 1366.86328 1365.87452
20041122 162852 1361.16084 1366.33480 1366.84606 1365.82262
20041122 172852 1361.19504 1366.36913 1366.85778 1365.87663
20041122 182852 1361.18697 1366.36103 1366.85510 1365.86380
20041122 192852 1361.21319 1366.38735 1366.88558 1365.88650
20041122 202852 1361.18014 1366.35418 1366.85830 1365.84820
20041122 212852 1361.15994 1366.33390 1366.83907 1365.82700
20041122 222852 1361.18855 1366.36261 1366.84575 1365.87486
20041122 232852 1361.19713 1366.37122 1366.84827 1365.88875
20041123 002852 1361.25054 1366.42484 1366.90154 1365.94266
20041123 012852 1361.20398 1366.37810 1366.86867 1365.88387
20041123 022852 1361.17536 1366.34938 1366.83969 1365.85536
20041123 032852 1361.11537 1366.28916 1366.82831 1365.75280
20041123 042852 1361.16515 1366.33912 1366.87094 1365.80913
20041123 052852 1361.13045 1366.30429 1366.82086 1365.78751
20041123 062852 1361.18007 1366.35410 1366.86948 1365.83836
20041123 072852 1361.20422 1366.37835 1366.89426 1365.86215
20041123 082852 1361.23163 1366.40586 1366.90478 1365.90435
20041123 092852 1361.22324 1366.39744 1366.89675 1365.89559
20041123 102852 1361.22830 1366.40251 1366.90707 1365.89613
20041123 112852 1361.19871 1366.37281 1366.88050 1365.86372
20041123 122852 1361.16977 1366.34376 1366.87722 1365.81243
20041123 132852 1361.20355 1366.37767 1366.86989 1365.88192
20041123 142852 1361.26395 1366.43830  NaN 1365.92041
20041123 152852 1361.24299 1366.41726  NaN 1365.89939
20041123 162852 1361.24370 1366.41798  NaN 1365.90012
20041123 172852 1361.24077 1366.41503  NaN 1365.89719
20041123 182852 1361.18334 1366.35739 1366.88421 1365.83182
20041123 192852 1361.20839 1366.38253 1366.91658 1365.85075
20041123 202852 1361.26832 1366.44269 1366.97485 1365.91252
20041123 212852 1361.22541 1366.39961 1366.94103 1365.86151
20041123 222852 1361.23566 1366.40990 1366.92625 1365.89336
20041123 232852 1361.28583 1366.46027 1366.95557 1365.96181
20041124 002852 1361.27049 1366.44487  NaN 1365.92716
20041124 012852 1361.36138 1366.53610  NaN 1366.01840
20041124 022852 1361.29444 1366.46890  NaN 1365.95122
20041124 032852 1361.34780 1366.52247  NaN 1366.00480
20041124 042852 1361.36199 1366.53671  NaN 1366.01907
20041124 052852 1361.33620 1366.51083  NaN 1365.99320
20041124 062852 1361.35837 1366.53308 1367.01983 1366.04191
20041124 072852 1361.36052 1366.53523 1367.01850 1366.04704
20041124 082852 1361.32891 1366.50351 1366.99187 1366.01094
20041124 092852 1361.32629 1366.50088 1366.99275 1366.00530
20041124 102852 1361.33157 1366.50618 1366.98187 1366.02444
20041124 112852 1361.32723 1366.50182 1366.98619 1366.01265
20041124 122852 1361.35134 1366.52602 1367.01766 1366.03062
20041124 132852 1361.32879 1366.50339 1367.02054 1365.98618
20041124 142852 1361.38088 1366.55568 1367.06831 1366.04233
20041124 152852 1361.34348 1366.51813 1367.03323 1366.00267
20041124 162852 1361.31288 1366.48741 1367.01285 1365.96312
20041124 172852 1361.34613 1366.52080 1367.05168 1365.99186
20041124 182852 1361.31779 1366.49235 1367.01985 1365.96630
20041124 192852 1361.36237 1366.53709 1367.06722 1366.00880
20041124 202852 1361.34164 1366.51629 1367.04304 1365.99088
20041124 212852 1361.30999 1366.48451 1367.02116 1365.95066
20041124 222852 1361.37596 1366.55074 1367.08639 1366.01775
20041124 232852 1361.34219 1366.51684 1367.03836 1365.99588
20041125 002852 1361.38743 1366.56225 1367.09223 1366.03409
20041125 012852 1361.38890 1366.56372 1367.11185 1366.02010
20041125 022852 1361.33224 1366.50685 1367.05543 1365.96285
20041125 032852 1361.36179 1366.53651 1367.08800 1365.99003
20041125 042852 1361.36872 1366.54347 1367.07297 1366.01572
20041125 052852 1361.37071 1366.54547 1367.04989 1366.03906
20041125 062852 1361.37619 1366.55096 1367.05491 1366.04495
20041125 072852 1361.36062 1366.53533 1367.05623 1366.01489
20041125 082852 1361.36767 1366.54242 1367.05511 1366.02895
20041125 092852 1361.36026 1366.53497 1367.05123 1366.01847
20041125 102852 1361.32510 1366.49969 1367.01915 1365.98045
20041125 112852 1361.35974 1366.53445 1367.04787 1366.02035
20041125 122852 1361.36530 1366.54003 1367.04884 1366.02985
20041125 132852 1361.38668 1366.56149 1367.04787 1366.07039
20041125 142852 1361.44243 1366.61746 1367.06394 1366.16027
20041125 152852 1361.41917 1366.59411 1367.04541 1366.13282
20041125 162852 1361.45539 1366.63046 1367.07958 1366.17103
20041125 172852 1361.45809 1366.63318 1367.09295 1366.16467
20041125 182852 1361.43426 1366.60926 1367.06807 1366.14157
20041125 192852 1361.44621 1366.62125 1367.10675 1366.13089
20041125 202852 1361.38927 1366.56410 1367.06157 1366.06356
20041125 212852 1361.37730 1366.55209 1367.04469 1366.05568
20041125 222852 1361.40401 1366.57890 1367.08966 1366.06706
20041125 232852 1361.39198 1366.56682 1367.06043 1366.06955
20041126 002852 1361.40229 1366.57717 1367.08095 1366.07127
20041126 012852 1361.39627 1366.57113 1367.05807 1366.07953
20041126 022852 1361.41006 1366.58497 1367.08245 1366.08443
20041126 032852 1361.45992 1366.63501 1367.11612 1366.14839
20041126 042852 1361.35899 1366.53371 1367.04519 1366.02127
20041126 052852 1361.41853 1366.59347 1367.10031 1366.08498
20041126 062852 1361.38507 1366.55988 1367.07153 1366.04732
20041126 072852 1361.40835 1366.58325 1367.09715 1366.06877
20041126 082852 1361.42247 1366.59742 1367.09907 1366.09336
20041126 092852 1361.41134 1366.58625 1367.10814 1366.06498
20041126 102852 1361.38829 1366.56311 1367.09676 1366.03186
20041126 112852 1361.41440 1366.58932 1367.11639 1366.06366
20041126 122852 1361.35143 1366.52611 1367.04656 1366.00609
20041126 132852 1361.41470 1366.58962 1367.12828 1366.05412
20041126 142852 1361.42442 1366.59938 1367.13125 1366.06964
20041126 152852 1361.38450 1366.55930 1367.09182 1366.02902
20041126 162852 1361.35953 1366.53424 1367.07649 1365.99568
20041126 172852 1361.41303 1366.58795 1367.12906 1366.05036
20041126 182852 1361.39430 1366.56915 1367.10513 1366.03592
20041126 192852 1361.42307 1366.59802 1367.12355 1366.07367
20041126 202852 1361.37545 1366.55022 1367.07482 1366.02666
20041126 212852 1361.42103 1366.59598 1367.09759 1366.09195
20041126 222852 1361.40409 1366.57897 1367.09862 1366.05962
20041126 232852 1361.42790 1366.60287 1367.11364 1366.09106
20041127 002852 1361.40962 1366.58453 1367.10186 1366.06714
20041127 012852 1361.43224 1366.60723 1367.12428 1366.09008
20041127 022852 1361.42709 1366.60206 1367.12170 1366.08271
20041127 032852 1361.43096 1366.60594 1367.13287 1366.08040
20041127 042852 1361.41422 1366.58915 1367.11674 1366.06303
20041127 052852 1361.40181 1366.57668 1367.11351 1366.04272
20041127 062852 1361.41717 1366.59210 1367.11088 1366.07347
20041127 072852 1361.47393 1366.64908 1367.16100 1366.13628
20041127 082852 1361.43180 1366.60679 1367.12192 1366.09126
20041127 092852 1361.45133 1366.62640 1367.13514 1366.11629
20041127 102852 1361.48372 1366.65890 1367.16941 1366.14729
20041127 112852 1361.44858 1366.62363 1367.14103 1366.10616
20041127 122852 1361.43224 1366.60723 1367.12875 1366.08626
20041127 132852 1361.38237 1366.55717 1367.08159 1366.03373
20041127 142852 1361.40243 1366.57731 1367.09889 1366.05628
20041127 152852 1361.40944 1366.58434 1367.09941 1366.06885
20041127 162852 1361.39908 1366.57395 1367.09718 1366.05152
20041127 172852 1361.38706 1366.56188 1367.09220 1366.03342
20041127 182852 1361.39419 1366.56903 1367.11452 1366.02768
20041127 192852 1361.38256 1366.55737 1367.10684 1366.01262
20041127 202852 1361.39953 1366.57440 1367.11231 1366.03948
20041127 212852 1361.37969 1366.55448 1367.07018 1366.03845
20041127 222852 1361.36421 1366.53895 1367.06625 1366.01305
20041127 232852 1361.36020 1366.53492 1367.05117 1366.01841
20041128 002852 1361.30510 1366.47960 1366.99664 1365.96243
20041128 012852 1361.34049 1366.51513 1367.03056 1365.99933
20041128 022852 1361.33346 1366.50808 1367.02783 1365.98860
20041128 032852 1361.30310 1366.47760 1366.99425 1365.96075
20041128 042852 1361.27486 1366.44926 1366.97450 1365.92510
20041128 052852 1361.31106 1366.48558  NaN 1365.96763
20041128 062852 1361.31768 1366.49224 1367.01476 1365.97039
20041128 072852 1361.32518 1366.49977 1367.02273 1365.97755
20041128 082852 1361.28748 1366.46192 1366.97355 1365.94935
20041128 092852 1361.26065 1366.43499 1366.94572 1365.92317
20041128 102852 1361.30318 1366.47768 1366.98804 1365.96618
20041128 112852 1361.32972 1366.50432 1367.00616 1366.00006
20041128 122852 1361.33133 1366.50593 1366.97383 1366.03054
20041128 132852 1361.34362 1366.51827 1366.98925 1366.04026
20041128 142852 1361.30064 1366.47513 1366.94032 1366.00206
20041128 152852 1361.27493 1366.44932 1366.94109 1365.95364
20041128 162852 1361.28745 1366.46189 1366.97616 1365.94707
20041128 172852 1361.23880 1366.41305 1366.92873 1365.89703
20041128 182852 1361.24810 1366.42239 1366.94095 1365.90391
20041128 192852 1361.24771 1366.42199 1366.94927 1365.89611
20041128 202852 1361.24004 1366.41430 1366.93049 1365.89786
20041128 212852 1361.22045 1366.39463 1366.90216 1365.88556
20041128 222852 1361.17081 1366.34481 1366.86952 1365.82109
20041128 232852 1361.16275 1366.33671 1366.86719 1365.80808
20041129 002852 1361.15384 1366.32777 1366.85456 1365.80229
20041129 012852 1361.17346 1366.34746 1366.85603 1365.83751
20041129 022852 1361.20499 1366.37912 1366.88910 1365.86796
20041129 032852 1361.17175 1366.34575 1366.85392 1365.83614
20041129 042852 1361.17317 1366.34717 1366.85754 1365.83570
20041129 052852 1361.16471 1366.33868 1366.84185 1365.83334
20041129 062852 1361.20846 1366.38260 1366.88876 1365.87472
20041129 072852 1361.15957 1366.33352 1366.83750 1365.82751
20041129 082852 1361.15636 1366.33030 1366.83546 1365.82328
20041129 092852 1361.16505 1366.33903 1366.84483 1365.83146
20041129 102852 1361.14701 1366.32092 1366.83215 1365.80871
20041129 112852 1361.16090 1366.33486 1366.83262 1365.83417
20041129 122852 1361.15080 1366.32472 1366.80664 1365.83759
20041129 132852 1361.16850 1366.34249 1366.81981 1365.85930
20041129 142852 1361.21547 1366.38964 1366.88270 1365.89298
20041129 152852 1361.19405 1366.36813  NaN 1365.85023
20041129 162852 1361.20675 1366.38088  NaN 1365.86298
20041129 172852 1361.18374 1366.35778  NaN 1365.83989
20041129 182852 1361.21445 1366.38861  NaN 1365.87071
20041129 192852 1361.19271 1366.36679 1366.86935 1365.86202
20041129 202852 1361.09628 1366.27000 1366.79219 1365.74842
20041129 212852 1361.09987 1366.27359 1366.79761 1365.75046
20041129 222852 1361.03222 1366.20569 1366.72598 1365.68575
20041129 232852 1361.05587 1366.22943 1366.75844 1365.70200
20041130 002852 1361.06604 1366.23963  NaN 1365.72175
20041130 012852 1361.03906 1366.21255  NaN 1365.69467
20041130 022852 1361.07286 1366.24649  NaN 1365.72860
20041130 032852 1361.06553 1366.23912 1366.74707 1365.72977
20041130 042852 1360.97617 1366.14943 1366.65994 1365.63788
20041130 052852 1361.02041 1366.19383 1366.71655 1365.67179
20041130 062852 1361.04057 1366.21407 1366.74027 1365.68905
20041130 072852 1361.00759 1366.18096 1366.69449 1365.66682
20041130 082852 1361.04075 1366.21425 1366.72676 1365.70099
20041130 092852 1361.00296 1366.17632 1366.68158 1365.66928
20041130 102852 1360.99844 1366.17178 1366.69319 1365.65087
20041130 112852 1361.00202 1366.17538 1366.68931 1365.66089
20041130 122852 1360.98731 1366.16061 1366.66873 1365.65112
20041130 132852 1361.02354 1366.19697 1366.71115 1365.68228
20041130 142852 1360.98495 1366.15824 1366.65737 1365.65649
20041130 152852 1361.02402 1366.19746 1366.69148 1365.70011
20041130 162852 1360.96241 1366.13562 1366.64470 1365.62531
20041130 172852 1360.94136 1366.11448 1366.64152 1365.58873
20041130 182852 1360.92443 1366.09748 1366.61694 1365.57826
20041130 192852 1360.92636 1366.09943 1366.62641 1365.57372
20041130 202852 1360.93059 1366.10368 1366.62477 1365.58304
20041130 212852 1360.91007 1366.08308 1366.60344 1365.56306
20041130 222852 1360.90962 1366.08262 1366.59886 1365.56617
20041130 232852 1360.91356 1366.08658 1366.60683 1365.56667
20041201 002852 1360.91614 1366.08917  NaN 1365.57140
20041201 012852 1360.93411 1366.10721  NaN 1365.58945
20041201 022852 1360.95344 1366.12661  NaN 1365.60886
20041201 032852 1360.91526 1366.08829 1366.59258 1365.58216
20041201 042852 1360.91359 1366.08661 1366.59607 1365.57602
20041201 052852 1360.88766 1366.06058 1366.54964 1365.56762
20041201 062852 1360.91231 1366.08532 1366.57035 1365.59585
20041201 072852 1360.88527 1366.05818 1366.53707 1365.57402
20041201 082852 1360.88637 1366.05929 1366.54884 1365.56592
20041201 092852 1360.87979 1366.05268 1366.53501 1365.56556
20041201 102852 1360.88176 1366.05466 1366.53273 1365.57124
20041201 112852 1360.83593 1366.00865 1366.48469 1365.52699
20041201 122852 1360.83710 1366.00983 1366.50791 1365.50911
20041201 132852 1360.82638 1365.99907 1366.50773 1365.48920
20041201 142852 1360.82012 1365.99278 1366.51480 1365.47136
20041201 152852 1360.79743 1365.97001 1366.50237 1365.43963
20041201 162852 1360.80976 1365.98238 1366.52018 1365.44729
20041201 172852 1360.75062 1365.92302 1366.47420 1365.37632
20041201 182852 1360.78749 1365.96003 1366.49722 1365.42545
20041201 192852 1360.78228 1365.95480 1366.48129 1365.42949
20041201 202852 1360.79172 1365.96427 1366.51995 1365.41365
20041201 212852 1360.79078 1365.96333 1366.50207 1365.42740
20041201 222852 1360.85127 1366.02405 1366.56129 1365.48942
20041201 232852 1360.87580 1366.04868 1366.55721 1365.53896
20041202 002852 1360.90934 1366.08234 1366.58152 1365.58074
20041202 012852 1360.90308 1366.07606 1366.58519 1365.56581
20041202 022852 1360.86898 1366.04182 1366.56011 1365.52364
20041202 032852 1360.90554 1366.07853 1366.58363 1365.57180
20041202 042852 1360.97238 1366.14562 1366.63965 1365.64853
20041202 052852 1360.98358 1366.15686 1366.64901 1365.66140
20041202 062852 1360.93859 1366.11171 1366.59723 1365.62201
20041202 072852 1360.93846 1366.11157 1366.60380 1365.61606
20041202 082852 1360.95386 1366.12703 1366.60662 1365.64251
20041202 092852 1360.94760 1366.12075 1366.60648 1365.63090
20041202 102852 1360.94748 1366.12062 1366.62030 1365.61864
20041202 112852 1360.91565 1366.08868 1366.58337 1365.59104
20041202 122852 1360.93635 1366.10945 1366.60174 1365.61392
20041202 132852 1360.92558 1366.09864 1366.58370 1365.60941
20041202 142852 1360.94879 1366.12194 1366.61242 1365.62800
20041202 152852 1360.93099 1366.10408 1366.59269 1365.61177
20041202 162852 1360.92976 1366.10284 1366.59416 1365.60818
20041202 172852 1360.98405 1366.15733 1366.64252 1365.66803
20041202 182852 1360.95648 1366.12966 1366.62309 1365.63317
20041202 192852 1360.99835 1366.17169 1366.67301 1365.66833
20041202 202852 1361.00190 1366.17526 1366.66482 1365.68215
20041202 212852 1360.96882 1366.14205 1366.64004 1365.64160
20041202 222852 1360.96294 1366.13615 1366.65296 1365.61926
20041202 232852 1360.95583 1366.12901 1366.66743 1365.59323
20041203 002852 1361.01271 1366.18611 1366.72419 1365.65062
20041203 012852 1360.99083 1366.16415 1366.69961 1365.63095
20041203 022852 1360.99041 1366.16372 1366.69993 1365.62986
20041203 032852 1361.01123 1366.18462 1366.71755 1365.65363
20041203 042852 1361.03704 1366.21053 1366.73006 1365.69126
20041203 052852 1361.04125 1366.21476 1366.75638 1365.67614
20041203 062852 1361.05523 1366.22879 1366.76275 1365.69688
20041203 072852 1361.06212 1366.23571 1366.76571 1365.70726
20041203 082852 1361.07493 1366.24856 1366.76328 1365.73351
20041203 092852 1361.08042 1366.25407 1366.77120 1365.73692
20041203 102852 1361.05728 1366.23084 1366.74737 1365.71421
20041203 112852 1361.08504 1366.25871 1366.77978 1365.73809
20041203 122852 1361.11702 1366.29082 1366.81930 1365.76369
20041203 132852 1361.11179 1366.28556 1366.80812 1365.76364
20041203 142852 1361.11470 1366.28848 1366.80233 1365.77419
20041203 152852 1361.12756 1366.30139 1366.81665 1365.78587
20041203 162852 1361.10131 1366.27504 1366.79027 1365.75955
20041203 172852 1361.16308 1366.33705 1366.84314 1365.82959
20041203 182852 1361.11096 1366.28473 1366.79305 1365.77530
20041203 192852 1361.08781 1366.26149 1366.76902 1365.75276
20041203 202852 1361.11156 1366.28533 1366.81569 1365.75652
20041203 212852 1361.11015 1366.28392 1366.82566 1365.74508
20041203 222852 1361.09585 1366.26956 1366.81978 1365.72326
20041203 232852 1361.05733 1366.23089 1366.79784 1365.66984
20041204 002852 1361.06969 1366.24330 1366.82165 1365.67217
20041204 012852 1361.13497 1366.30883 1366.86372 1365.75837
20041204 022852 1361.13534 1366.30921 1366.85984 1365.76249
20041204 032852 1361.17053 1366.34453 1366.89020 1365.80217
20041204 042852 1361.17620 1366.35022 1366.88907 1365.81386
20041204 052852 1361.17972 1366.35375 1366.87599 1365.83207
20041204 062852 1361.18636 1366.36041 1366.88080 1365.84034
20041204 072852 1361.17293 1366.34693 1366.87032 1365.82422
20041204 082852 1361.21006 1366.38421 1366.88619 1365.88041
20041204 092852 1361.19458 1366.36866 1366.88600 1365.85129
20041204 102852 1361.21604 1366.39020 1366.89907 1365.88032
20041204 112852 1361.25122 1366.42552 1366.92774 1365.92151
20041204 122852 1361.21515 1366.38931 1366.88210 1365.89365
20041204 132852 1361.23545 1366.40969 1366.92327 1365.89564
20041204 142852 1361.33666 1366.51128 1366.96989 1366.04591
20041204 152852 1361.38287 1366.55767  NaN 1366.04001
20041204 162852 1361.46762 1366.64274  NaN 1366.12509
20041204 172852 1361.47467 1366.64982  NaN 1366.13218
20041204 182852 1361.50695 1366.68223  NaN 1366.16459
20041204 192852 1361.32042 1366.49498 1366.91247 1366.06616
20041204 202852 1361.31713 1366.49168 1366.92231 1366.05123
20041204 212852 1361.35765 1366.53236 1366.98500 1366.07240
20041204 222852 1361.32443 1366.49901 1366.91302 1366.07337
20041204 232852 1361.33699 1366.51162 1366.91559 1366.09492
20041205 002852 1361.34981 1366.52449 1366.91025 1366.12400
20041205 012852 1361.26470 1366.43905 1366.85372 1366.01292
20041205 022852 1361.24836 1366.42265 1366.87209 1365.96564
20041205 032852 1361.21924 1366.39342 1366.86505 1365.91670
20041205 042852 1361.21935 1366.39353 1366.88707 1365.89735
20041205 052852 1361.21778 1366.39196 1366.91208 1365.87212
20041205 062852 1361.21695 1366.39112 1366.89985 1365.88143
20041205 072852 1361.20903 1366.38317 1366.92937 1365.84013
20041205 082852 1361.13188 1366.30573 1366.87288 1365.74402
20041205 092852 1361.16005 1366.33401 1366.91705 1365.75813
20041205 102852 1361.17745 1366.35147 1366.91372 1365.79411
20041205 112852 1361.21807 1366.39224 1366.93178 1365.85511
20041205 122852 1361.21620 1366.39037 1366.91095 1365.87014
20041205 132852 1361.19564 1366.36973 1366.88836 1365.85124
20041205 142852 1361.23082 1366.40505 1366.90073 1365.90704
20041205 152852 1361.22068 1366.39487 1366.89465 1365.89321
20041205 162852 1361.20967 1366.38381 1366.89581 1365.87125
20041205 172852 1361.18509 1366.35915 1366.87358 1365.84441
20041205 182852 1361.21087 1366.38502 1366.88939 1365.87926
20041205 192852 1361.18322 1366.35726 1366.87376 1365.84068
20041205 202852 1361.19139 1366.36546 1366.89338 1365.83868
20041205 212852 1361.21463 1366.38879 1366.90224 1365.87494
20041205 222852 1361.18353 1366.35757 1366.85966 1365.85388
20041205 232852 1361.16535 1366.33932 1366.85142 1365.82667
20041206 002852 1361.20189 1366.37601 1366.88969 1365.86194
20041206 012852 1361.16394 1366.33791 1366.83956 1365.83462
20041206 022852 1361.17717 1366.35119 1366.86502 1365.83699
20041206 032852 1361.16675 1366.34073 1366.86384 1365.81824
20041206 042852 1361.15755 1366.33150  NaN 1365.81420
20041206 052852 1361.15650 1366.33044  NaN 1365.81313
20041206 062852 1361.09784 1366.27156 1366.83785 1365.71038
20041206 072852 1361.08981 1366.26349 1366.83125 1365.70099
20041206 082852 1361.09931 1366.27303 1366.83202 1365.71837
20041206 092852 1361.09109 1366.26478 1366.81728 1365.71593
20041206 102852 1361.15104 1366.32496 1366.85440 1365.79677
20041206 112852 1361.16988 1366.34387 1366.86581 1365.82241
20041206 122852 1361.14935 1366.32327 1366.84768 1365.79959
20041206 132852 1361.17086 1366.34486 1366.85170 1365.83694
20041206 142852 1361.14707 1366.32098 1366.83191 1365.80938
20041206 152852 1361.17851 1366.35254 1366.86233 1365.84196
20041206 162852 1361.15475 1366.32869 1366.85009 1365.80769
20041206 172852 1361.13387 1366.30772 1366.82876 1365.78706
20041206 182852 1361.11504 1366.28883 1366.81232 1365.76595
20041206 192852 1361.13867 1366.31254 1366.82869 1365.79627
20041206 202852 1361.13881 1366.31269 1366.83635 1365.78966
20041206 212852 1361.10042 1366.27415 1366.79727 1365.75161
20041206 222852 1361.12445 1366.29827 1366.82244 1365.77479
20041206 232852 1361.16416 1366.33813 1366.87895 1365.79970
20041207 002852 1361.13849 1366.31236 1366.83797 1365.78759
20041207 012852 1361.16703 1366.34101 1366.86408 1365.81851
20041207 022852 1361.13514 1366.30900 1366.85425 1365.76658
20041207 032852 1361.11802 1366.29181 1366.83336 1365.75271
20041207 042852 1361.10697 1366.28073 1366.80703 1365.75532
20041207 052852 1361.13375 1366.30760 1366.84600 1365.77133
20041207 062852 1361.16849 1366.34247 1366.86926 1365.81663
20041207 072852 1361.06596 1366.23956 1366.77842 1365.70286
20041207 082852 1361.09772 1366.27144 1366.81274 1365.73255
20041207 092852 1361.09988 1366.27361 1366.81000 1365.73914
20041207 102852 1361.09630 1366.27001 1366.80787 1365.73422
20041207 112852 1361.13333 1366.30719 1366.79758 1365.81404
20041207 122852 1361.16581 1366.33978 1366.82575 1365.85062
20041207 132852 1361.21008 1366.38423 1366.85621 1365.90763
20041207 142852 1361.22043 1366.39462 1366.86393 1365.92043
20041207 152852 1361.18231 1366.35635 1366.80709 1365.89886
20041207 162852 1361.22790 1366.40212 1366.85446 1365.94319
20041207 172852 1361.21489 1366.38906 1366.85752 1365.91564
20041207 182852 1361.21133 1366.38548 1366.85479 1365.91132
20041207 192852 1361.21069 1366.38484 1366.85538 1365.90956
20041207 202852 1361.14990 1366.32381 1366.82697 1365.81920
20041207 212852 1361.12017 1366.29397 1366.79908 1365.78761
20041207 222852 1361.09907 1366.27279 1366.78250 1365.76229
20041207 232852 1361.12574 1366.29957 1366.78131 1365.81424
20041208 002852 1361.18986 1366.36393 1366.84813 1365.87639
20041208 012852 1361.16386 1366.33783 1366.81054 1365.86064
20041208 022852 1361.17647 1366.35049 1366.83081 1365.86645
20041208 032852 1361.16047 1366.33442 1366.81792 1365.84753
20041208 042852 1361.16027 1366.33422 1366.85179  NaN
20041208 052852 1361.12910 1366.30294 1366.82050  NaN
20041208 062852 1361.10974 1366.28351 1366.80107  NaN
20041208 072852 1361.08705 1366.26072 1366.77828  NaN
20041208 082852 1361.10903 1366.28279 1366.80035  NaN
20041208 092852 1361.14660 1366.32051 1366.83806  NaN
20041208 102852 1361.08799 1366.26168 1366.77922  NaN
20041208 112852 1361.13702 1366.31088 1366.81879 1365.80203
20041208 122852 1361.07643 1366.25006 1366.76760  NaN
20041208 132852 1361.12954 1366.30338 1366.82092  NaN
20041208 142852 1361.05373 1366.22728 1366.74481  NaN
20041208 152852 1361.09825 1366.27197 1366.78950  NaN
20041208 162852 1361.10191 1366.27565 1366.79316  NaN
20041208 172852 1361.10666 1366.28042 1366.79793  NaN
20041208 182852 1361.11451 1366.28829 1366.80579  NaN
20041208 192852 1361.15443 1366.32836 1366.84585  NaN
20041208 202852 1361.12680 1366.30063 1366.81812  NaN
20041208 212852 1361.05091 1366.22445 1366.74193  NaN
20041208 222852  NaN  NaN  NaN  NaN
20041208 232852  NaN  NaN  NaN  NaN
20041209 002852  NaN  NaN  NaN  NaN
20041209 012852  NaN  NaN  NaN  NaN
20041209 022852  NaN  NaN  NaN  NaN
20041209 032852  NaN  NaN  NaN  NaN
20041209 042852  NaN  NaN  NaN  NaN
20041209 052852  NaN  NaN  NaN  NaN
20041209 062852  NaN  NaN  NaN  NaN
20041209 072852  NaN  NaN  NaN  NaN
20041209 082852  NaN  NaN  NaN  NaN
20041209 092852  NaN  NaN  NaN  NaN
20041209 102852  NaN  NaN  NaN  NaN
20041209 112852  NaN  NaN  NaN  NaN
20041209 122852  NaN  NaN  NaN  NaN
20041209 132852  NaN  NaN  NaN  NaN
20041209 142852  NaN  NaN  NaN  NaN
20041209 152852  NaN  NaN  NaN  NaN
20041209 162852  NaN  NaN  NaN  NaN
20041209 172852  NaN  NaN  NaN  NaN
20041209 182852  NaN  NaN  NaN  NaN
20041209 192852  NaN  NaN  NaN  NaN
20041209 202852  NaN  NaN  NaN  NaN
20041209 212852 1361.06583 1366.23943 1366.75672  NaN
20041209 222852 1361.04862 1366.22215 1366.73943  NaN
20041209 232852 1361.03324 1366.20671 1366.72400  NaN
20041210 002852 1361.07464 1366.24828 1366.76556  NaN
20041210 012852 1361.09947 1366.27320 1366.79602 1365.75094
20041210 022852 1361.04611 1366.21963 1366.74994 1365.69067
20041210 032852 1361.02804 1366.20149 1366.74610 1365.65969
20041210 042852 1361.04339 1366.21690 1366.76696 1365.67021
20041210 052852 1361.07430 1366.24793 1366.80516 1365.69481
20041210 062852 1361.00831 1366.18169  NaN 1365.66440
20041210 072852 1361.03890 1366.21240 1366.75185 1365.67522
20041210 082852 1361.00226 1366.17562 1366.69337 1365.65792
20041210 092852 1361.04359 1366.21710 1366.74368 1365.69148
20041210 102852 1361.05169 1366.22524 1366.74244 1365.70802
20041210 112852 1361.05511 1366.22867 1366.74076 1365.71605
20041210 122852 1361.08151 1366.25517 1366.77307 1365.73734
20041210 132852 1361.08155 1366.25521 1366.76958 1365.74053
20041210 142852 1361.04370 1366.21721 1366.72525 1365.70822
20041210 152852 1361.07126 1366.24488 1366.74736 1365.74087
20041210 162852 1361.04537 1366.21889 1366.72497 1365.71164
20041210 172852 1361.07021 1366.24383 1366.75614 1365.73100
20041210 182852 1361.04077 1366.21427 1366.72415 1365.70363
20041210 192852 1361.06457 1366.23816 1366.75106 1365.72480
20041210 202852 1361.04810 1366.22163 1366.74302 1365.70067
20041210 212852 1361.04534 1366.21886 1366.74444 1365.69415
20041210 222852 1361.05750 1366.23107 1366.75395 1365.70878
20041210 232852 1361.09297 1366.26667 1366.79566 1365.73893
20041211 002852 1361.02552 1366.19896 1366.73198 1365.66762
20041211 012852 1361.04410 1366.21762 1366.76079 1365.67721
20041211 022852 1361.02107 1366.19450 1366.71700 1365.67256
20041211 032852 1361.06299 1366.23657 1366.74606 1365.72625
20041211 042852 1361.07920 1366.25285 1366.73988 1365.76257
20041211 052852 1361.10749 1366.28125 1366.76444 1365.79437
20041211 062852 1361.06809 1366.24170 1366.72095 1365.75831
20041211 072852 1361.07224 1366.24586 1366.73337 1365.75512
20041211 082852 1361.09561 1366.26932 1366.76393 1365.77224
20041211 092852 1361.09331 1366.26702 1366.74939 1365.78081
20041211 102852 1361.05479 1366.22835 1366.70180 1365.75005
20041211 112852 1361.05197 1366.22551 1366.71512 1365.73285
20041211 122852 1361.06542 1366.23902 1366.72768 1365.74719
20041211 132852 1361.05450 1366.22806 1366.74104 1365.71461
20041211 142852 1361.02925 1366.20271 1366.73092 1365.67573
20041211 152852 1361.04219 1366.21570 1366.72840 1365.70250
20041211 162852 1361.06235 1366.23594 1366.74162 1365.72896
20041211 172852 1361.00462 1366.17798 1366.67939 1365.67480
20041211 182852 1361.02974 1366.20320 1366.67995 1365.72188
20041211 192852 1361.02288 1366.19631 1366.70885 1365.68325
20041211 202852 1361.03987 1366.21337 1366.72674 1365.69957
20041211 212852 1361.02529 1366.19873 1366.70144 1365.69438
20041211 222852 1361.00628 1366.17965 1366.69190 1365.66685
20041211 232852 1361.03110 1366.20456 1366.70786 1365.69968
20041212 002852 1361.10124 1366.27497  NaN 1365.75789
20041212 012852 1361.16277 1366.33674  NaN 1365.81966
20041212 022852 1361.16619 1366.34017  NaN 1365.82311
20041212 032852 1361.20500 1366.37913  NaN 1365.86208
20041212 042852 1361.24769 1366.42198  NaN 1365.90493
20041212 052852 1361.21156 1366.38571  NaN 1365.86868
20041212 062852 1361.22128 1366.39546  NaN 1365.87844
20041212 072852 1361.11835 1366.29215 1366.74866 1365.82851
20041212 082852 1361.11219 1366.28597 1366.73451 1365.82934
20041212 092852 1361.05689 1366.23045 1366.68279 1365.77046
20041212 102852 1361.06712 1366.24072 1366.69795 1365.77640
20041212 112852 1361.09195 1366.26564 1366.76756 1365.76194
20041212 122852 1361.01990 1366.19332 1366.71782 1365.66972
20041212 132852 1361.00474 1366.17811 1366.70153 1365.65546
20041212 142852 1361.03633 1366.20981 1366.70644 1365.71075
20041212 152852 1361.03295 1366.20642 1366.70991 1365.70132
20041212 162852 1360.99291 1366.16623 1366.69782 1365.63641
20041212 172852 1361.02509 1366.19854 1366.72228 1365.67562
20041212 182852 1361.05993 1366.23350 1366.74784 1365.71886
20041212 192852 1361.06300 1366.23659 1366.73805 1365.73327
20041212 202852 1361.09956 1366.27329 1366.77346 1365.77110
20041212 212852 1361.03458 1366.20806 1366.76358 1365.65724
20041212 222852 1361.03460 1366.20808 1366.75434 1365.66540
20041212 232852 1361.03416 1366.20764 1366.75135 1365.66720
20041213 002852 1361.07033 1366.24395 1366.77626 1365.71353
20041213 012852 1361.06141 1366.23499 1366.76017 1365.71084
20041213 022852 1361.06608 1366.23968 1366.75183 1365.72698
20041213 032852 1361.06250 1366.23608 1366.76804 1365.70599
20041213 042852 1361.08152 1366.25518 1366.75741 1365.75119
20041213 052852 1361.04920 1366.22273 1366.73607 1365.70900
20041213 062852 1361.03935 1366.21284 1366.73313 1365.69301
20041213 072852 1361.05963 1366.23321 1366.74089 1365.72444
20041213 082852 1361.03940 1366.21290 1366.72435 1365.70082
20041213 092852 1361.06578 1366.23938 1366.75381 1365.72469
20041213 102852 1361.06216 1366.23574 1366.75617 1365.71579
20041213 112852 1361.11392 1366.28770 1366.79838 1365.77632
20041213 122852 1361.06623 1366.23983 1366.74405 1365.73411
20041213 132852 1361.05708 1366.23065 1366.75176 1365.71012
20041213 142852 1361.07738 1366.25102 1366.74902 1365.75076
20041213 152852 1361.09598 1366.26969 1366.75428 1365.78117
20041213 162852 1361.05128 1366.22483 1366.69229 1365.75131
20041213 172852 1361.09208 1366.26578 1366.74605 1365.78104
20041213 182852 1361.04654 1366.22007 1366.69976 1365.73582
20041213 192852 1361.06014 1366.23371 1366.72642 1365.73807
20041213 202852 1361.06419 1366.23778 1366.73963 1365.73412
20041213 212852 1361.13611 1366.30997 1366.80419 1365.81299
20041213 222852 1361.11118 1366.28494 1366.71810 1365.84141
20041213 232852 1361.15080 1366.32472 1366.72182 1365.91274
20041214 002852 1361.15540 1366.32934 1366.73178 1365.91266
20041214 012852 1361.15547 1366.32941 1366.75729 1365.89046
20041214 022852 1361.02353 1366.19696 1366.71330  NaN
20041214 032852 1361.01243 1366.18582 1366.70216  NaN
20041214 042852 1361.05105 1366.22459 1366.74092  NaN
20041214 052852  NaN  NaN  NaN  NaN
20041214 062852  NaN  NaN  NaN  NaN
20041214 072852  NaN  NaN  NaN  NaN
20041214 082852  NaN  NaN  NaN  NaN
20041214 092852  NaN  NaN  NaN  NaN
20041214 102852  NaN  NaN  NaN  NaN
20041214 112852  NaN  NaN  NaN  NaN
20041214 122852  NaN  NaN  NaN  NaN
20041214 132852 1361.02534 1366.19878 1366.72207 1365.67639
20041214 142852 1361.01050 1366.18388 1366.73647 1365.63591
20041214 152852 1360.99574 1366.16907 1366.73353 1365.61074
20041214 162852 1361.00340 1366.17676 1366.72799 1365.62998
20041214 172852 1361.01261 1366.18600 1366.73855 1365.63809
20041214 182852 1361.00845 1366.18183 1366.71632 1365.64967
20041214 192852 1361.00783 1366.18121 1366.70682 1365.65680
20041214 202852 1361.01897 1366.19239 1366.72768 1365.65955
20041214 212852 1361.06848 1366.24209 1366.74909 1365.73390
20041214 222852 1361.03330 1366.20678 1366.73405 1365.68092
20041214 232852 1361.01667 1366.19008 1366.73836 1365.64593
20041215 002852 1360.98688 1366.16018 1366.70797 1365.61647
20041215 012852 1360.98267 1366.15595 1366.72658 1365.59236
20041215 022852 1361.04056 1366.21406 1366.78644 1365.64896
20041215 032852 1361.04382 1366.21733 1366.76345 1365.67509
20041215 042852 1361.01270 1366.18609 1366.72566 1365.64957
20041215 052852 1361.01399 1366.18739 1366.71272 1365.66325
20041215 062852  NaN  NaN  NaN  NaN
20041215 072852  NaN  NaN  NaN  NaN
20041215 082852  NaN  NaN  NaN  NaN
20041215 092852  NaN  NaN  NaN  NaN
20041215 102852 1360.99011 1366.16342 1366.67944  NaN
20041215 112852  NaN  NaN  NaN  NaN
20041215 122852 1361.04395 1366.21747 1366.71790 1365.71498
20041215 132852 1360.95582 1366.12900 1366.68250 1365.58044
20041215 142852 1360.96284 1366.13604 1366.69716 1365.58089
20041215 152852 1360.93502 1366.10812 1366.68782 1365.53687
20041215 162852 1360.92700 1366.10007 1366.67453 1365.53338
20041215 172852 1360.88418 1366.05709 1366.62829 1365.49324
20041215 182852 1360.94938 1366.12254 1366.68740 1365.56420
20041215 192852 1360.92930 1366.10238 1366.65736 1365.55262
20041215 202852 1360.95351 1366.12668 1366.66527 1365.59113
20041215 212852 1360.97041 1366.14365 1366.66762 1365.62074
20041215 222852 1360.99557 1366.16890 1366.70933 1365.63176
20041215 232852 1361.01077 1366.18416 1366.68369 1365.68237
20041216 002852 1360.98544 1366.15873 1366.66865 1365.64797
20041216 012852 1361.00550 1366.17887 1366.67161 1365.68293
20041216 022852 1361.00010 1366.17345 1366.64612 1365.69481
20041216 032852 1361.02764 1366.20109 1366.67983 1365.71720
20041216 042852 1361.01108 1366.18447 1366.66779 1365.69661
20041216 052852 1361.03431 1366.20779 1366.71095 1365.70283
20041216 062852 1361.00205 1366.17540 1366.68476 1365.66510
20041216 072852 1361.00600 1366.17937 1366.69056 1365.66747
20041216 082852 1360.98310 1366.15638 1366.69577 1365.62025
20041216 092852 1360.99476 1366.16809 1366.68764 1365.64900
20041216 102852 1361.00559 1366.17896 1366.68484 1365.67159
20041216 112852 1360.99833 1366.17168 1366.68455 1365.65831
20041216 122852 1361.01361 1366.18701 1366.72161 1365.65503
20041216 132852 1361.02072 1366.19414 1366.70612 1365.68155
20041216 142852 1361.04943 1366.22297 1366.71848 1365.72447
20041216 152852 1361.04692 1366.22044 1366.72898 1365.71078
20041216 162852 1360.99415 1366.16747 1366.66368 1365.66835
20041216 172852 1361.00049 1366.17384 1366.69132 1365.65654
20041216 182852 1361.03458 1366.20806 1366.71946 1365.69594
20041216 192852 1360.97890 1366.15217 1366.69587 1365.61250
20041216 202852 1361.03694 1366.21043 1366.73143 1365.69013
20041216 212852 1361.00818 1366.18156 1366.69214 1365.67014
20041216 222852 1360.99389 1366.16721 1366.67809 1365.65553
20041216 232852 1361.02275 1366.19618 1366.70330 1365.68770
20041217 002852 1360.98815 1366.16146 1366.65721 1365.66264
20041217 012852 1361.02412 1366.19756 1366.70937 1365.68509
20041217 022852 1361.01243 1366.18582 1366.72183 1365.65281
20041217 032852 1360.99798 1366.17131  NaN 1365.65515
20041217 042852 1361.01799 1366.19141  NaN 1365.67526
20041217 052852 1361.04972 1366.22325  NaN 1365.70713
20041217 062852 1361.04067 1366.21417  NaN 1365.69806
20041217 072852 1361.05581 1366.22937  NaN 1365.71329
20041217 082852 1361.04280 1366.21631 1366.74246 1365.69172
20041217 092852 1361.04575 1366.21927 1366.73433 1365.70406
20041217 102852 1361.04825 1366.22178 1366.73934 1365.70446
20041217 112852 1361.03341 1366.20688 1366.73905 1365.67724
20041217 122852 1361.02789 1366.20134 1366.73916 1365.66696
20041217 132852 1361.05020 1366.22374 1366.74772 1365.70102
20041217 142852 1361.06684 1366.24044 1366.76132 1365.72034
20041217 152852 1361.07357 1366.24719 1366.76360 1365.73086
20041217 162852 1361.07523 1366.24887 1366.75219 1365.74353
20041217 172852 1361.08594 1366.25961 1366.77245 1365.74629
20041217 182852 1361.09213 1366.26582 1366.79735 1365.73681
20041217 192852 1361.06865 1366.24226 1366.76751 1365.71852
20041217 202852 1361.09890 1366.27262 1366.79587 1365.75058
20041217 212852 1361.04984 1366.22338 1366.74623 1365.70167
20041217 222852 1361.09585 1366.26957 1366.77008 1365.76654
20041217 232852 1361.11137 1366.28514 1366.78644 1365.78145
20041218 002852 1361.09324 1366.26694 1366.74405 1365.78343
20041218 012852 1361.14703 1366.32093 1366.77641 1365.85545
20041218 022852 1361.18359 1366.35763 1366.81296 1365.89222
20041218 032852 1361.22915 1366.40337  NaN 1365.88762
20041218 042852 1361.19413 1366.36821  NaN 1365.85247
20041218 052852 1361.20905 1366.38320  NaN 1365.86748
20041218 062852 1361.16209 1366.33605  NaN 1365.82035
20041218 072852 1361.17648 1366.35050  NaN 1365.83481
20041218 082852 1361.12347 1366.29729  NaN 1365.78162
20041218 092852 1361.14511 1366.31901 1366.84800 1365.79232
20041218 102852 1361.09135 1366.26504 1366.78217 1365.74817
20041218 112852 1361.10278 1366.27652 1366.80198 1365.75277
20041218 122852 1361.10235 1366.27608 1366.82599 1365.73215
20041218 132852 1361.07227 1366.24589 1366.80196 1365.69691
20041218 142852 1361.08950 1366.26319  NaN 1365.74764
20041218 152852 1361.10201 1366.27574  NaN 1365.76022
20041218 162852 1361.11353 1366.28731  NaN 1365.77181
20041218 172852 1361.09141 1366.26510  NaN 1365.74963
20041218 182852 1361.09922 1366.27294 1366.80093 1365.74720
20041218 192852 1361.10175 1366.27548 1366.78203 1365.76733
20041218 202852 1361.11328 1366.28706 1366.78384 1365.78692
20041218 212852 1361.11372 1366.28750 1366.77855 1365.79205
20041218 222852 1361.08295 1366.25661 1366.76686 1365.74545
20041218 232852 1361.11129 1366.28506 1366.77358 1365.79163
20041219 002852 1361.14581 1366.31972 1366.80002 1365.83298
20041219 012852 1361.15123 1366.32516 1366.79587 1365.84621
20041219 022852 1361.17333 1366.34734 1366.79783 1365.88484
20041219 032852 1361.24775 1366.42204  NaN 1365.90686
20041219 042852 1361.27639 1366.45078  NaN 1365.93563
20041219 052852 1361.27719 1366.45159  NaN 1365.93647
20041219 062852 1361.25707 1366.43140  NaN 1365.91632
20041219 072852 1361.23021 1366.40443  NaN 1365.88938
20041219 082852 1361.14509 1366.31899 1366.79594 1365.83478
20041219 092852 1361.11710 1366.29089 1366.79013 1365.78864
20041219 102852 1361.09194 1366.26564 1366.78558 1365.74666
20041219 112852 1361.08216 1366.25582 1366.76949 1365.74191
20041219 122852 1361.10774 1366.28150  NaN 1365.76660
20041219 132852 1361.15502 1366.32896  NaN 1365.81407
20041219 142852 1361.12669 1366.30052  NaN 1365.78565
20041219 152852 1361.12544 1366.29926  NaN 1365.78441
20041219 162852 1361.13800 1366.31187  NaN 1365.79704
20041219 172852 1361.13275 1366.30660  NaN 1365.79178
20041219 182852 1361.17043 1366.34442  NaN 1365.82961
20041219 192852 1361.12269 1366.29650  NaN 1365.78170
20041219 202852 1361.10554 1366.27929 1366.74534 1365.80346
20041219 212852 1361.08186 1366.25552 1366.73445 1365.76936
20041219 222852 1361.01087 1366.18426 1366.68855 1365.67784
20041219 232852 1361.01930 1366.19272 1366.70467 1365.68021
20041220 002852 1361.04803 1366.22156 1366.73637 1365.70676
20041220 012852 1361.01876 1366.19218 1366.69877 1365.68391
20041220 022852 1361.01169 1366.18508 1366.69818 1365.67165
20041220 032852 1360.96856 1366.14179 1366.66398 1365.62113
20041220 042852 1361.01787 1366.19129 1366.67679 1365.69973
20041220 052852 1361.05204 1366.22558  NaN 1365.71084
20041220 062852 1361.07525 1366.24888  NaN 1365.73414
20041220 072852 1361.08983 1366.26352  NaN 1365.74878
20041220 082852 1361.04233 1366.21584 1366.71691 1365.71189
20041220 092852 1361.07420 1366.24783 1366.71675 1365.76923
20041220 102852 1361.13790 1366.31177  NaN 1365.79703
20041220 112852 1361.14405 1366.31795  NaN 1365.80320
20041220 122852 1361.08542 1366.25909  NaN 1365.74435
20041220 132852 1361.10432 1366.27806  NaN 1365.76332
20041220 142852 1361.02951 1366.20297 1366.66149 1365.73241
20041220 152852 1361.03018 1366.20364 1366.67380 1365.72390
20041220 162852 1360.99275 1366.16607 1366.63570 1365.68671
20041220 172852 1361.00384 1366.17720 1366.66601 1365.68279
20041220 182852 1361.01844 1366.19186 1366.69106 1365.68930
20041220 192852 1360.98130 1366.15457 1366.66337 1365.64449
20041220 202852 1360.93546 1366.10856 1366.63112 1365.58770
20041220 212852 1360.96276 1366.13596 1366.65673 1365.61652
20041220 222852 1360.96538 1366.13860 1366.64093 1365.63356
20041220 232852 1360.98572 1366.15901 1366.64849 1365.66402
20041221 002852 1361.01673 1366.19014  NaN 1365.67543
20041221 012852 1361.05457 1366.22812  NaN 1365.71341
20041221 022852 1361.04764 1366.22117  NaN 1365.70646
20041221 032852 1361.05165 1366.22520  NaN 1365.71048
20041221 042852 1361.05972 1366.23329  NaN 1365.71858
20041221 052852 1361.00702 1366.18039 1366.65952 1365.69340
20041221 062852 1361.03543 1366.20891 1366.68782 1365.72209
20041221 072852 1361.04235 1366.21585 1366.71673 1365.71192
20041221 082852 1361.04121 1366.21471 1366.72118 1365.70641
20041221 092852 1361.04254 1366.21605 1366.71518 1365.71346
20041221 102852 1360.99031 1366.16362 1366.69379 1365.63688
20041221 112852 1361.00122 1366.17457 1366.71569 1365.63931
20041221 122852 1360.97545 1366.14870 1366.67425 1365.62556
20041221 132852 1361.07423 1366.24786 1366.66990 1365.80515
20041221 142852 1361.07028 1366.24390 1366.68001 1365.79022
20041221 152852 1361.04827 1366.22180 1366.67550 1365.75444
20041221 162852 1361.04407 1366.21759 1366.66177 1365.75759
20041221 172852 1361.03712 1366.21060 1366.66432 1365.74318
20041221 182852 1361.01438 1366.18778 1366.64087 1365.72081
20041221 192852 1361.00375 1366.17711 1366.67776 1365.67328
20041221 202852 1360.97238 1366.14562 1366.68338 1365.61304
20041221 212852 1360.97286 1366.14611 1366.66404 1365.62888
20041221 222852 1360.99137 1366.16469 1366.68515 1365.64549
20041221 232852 1360.97264 1366.14588 1366.67004 1365.62383
20041222 002852 1360.99483 1366.16816 1366.68015 1365.65551
20041222 012852 1361.00935 1366.18273 1366.68725 1365.67585
20041222 022852 1361.02717 1366.20062 1366.68876 1365.70638
20041222 032852 1361.08501 1366.25868 1366.77171 1365.74522
20041222 042852 1361.05581 1366.22936 1366.72351 1365.73046
20041222 052852 1361.07726 1366.25090 1366.75037 1365.74789
20041222 062852 1361.07080 1366.24442 1366.74907 1365.73739
20041222 072852 1361.07655 1366.25018 1366.74472 1365.75094
20041222 082852 1361.08966 1366.26335 1366.74284 1365.77568
20041222 092852 1361.08325 1366.25691  NaN 1365.74186
20041222 102852 1361.07572 1366.24936 1366.75018 1365.74525
20041222 112852 1361.09640 1366.27011 1366.77149 1365.76556
20041222 122852 1361.09786 1366.27158 1366.78434 1365.75827
20041222 132852 1361.06255 1366.23613 1366.74600 1365.72506
20041222 142852 1361.08617 1366.25985 1366.79840 1365.72673
20041222 152852 1361.06463 1366.23822 1366.79360 1365.69218
20041222 162852 1361.08553 1366.25921 1366.79691 1365.72674
20041222 172852 1361.06792 1366.24153 1366.75791 1365.72544
20041222 182852 1361.07777 1366.25141 1366.78151 1365.72478
20041222 192852 1361.06483 1366.23842 1366.75957 1365.71868
20041222 202852 1361.11115 1366.28492 1366.79202 1365.77596
20041222 212852 1361.13926 1366.31313 1366.80572 1365.81531
20041222 222852 1361.10941 1366.28317 1366.76273 1365.79536
20041222 232852 1361.14624 1366.32014 1366.79823 1365.83345
20041223 002852 1361.25142 1366.42572  NaN 1365.91062
20041223 012852 1361.26471 1366.43906  NaN 1365.92396
20041223 022852 1361.26445 1366.43881  NaN 1365.92371
20041223 032852 1361.28597 1366.46040  NaN 1365.94531
20041223 042852 1361.32690 1366.50149  NaN 1365.98641
20041223 052852 1361.27159 1366.44597  NaN 1365.93089
20041223 062852 1361.23769 1366.41194  NaN 1365.89687
20041223 072852 1361.21452 1366.38868  NaN 1365.87362
20041223 082852 1361.26857 1366.44293  NaN 1365.92788
20041223 092852 1361.18511 1366.35916 1366.82916 1365.87871
20041223 102852 1361.19028 1366.36435 1366.87761 1365.85069
20041223 112852 1361.22627 1366.40047 1366.93063 1365.87382
20041223 122852 1361.19734 1366.37144  NaN 1365.85642
20041223 132852 1361.27375 1366.44814  NaN 1365.93312
20041223 142852 1361.28159 1366.45601  NaN 1365.94099
20041223 152852 1361.28589 1366.46032  NaN 1365.94530
20041223 162852 1361.32355 1366.49813  NaN 1365.98311
20041223 172852 1361.31663 1366.49118  NaN 1365.97616
20041223 182852 1361.32532 1366.49991  NaN 1365.98489
20041223 192852 1361.25815 1366.43248 1366.89015 1365.96153
20041223 202852 1361.28603 1366.46047 1366.89163 1366.00989
20041223 212852 1361.28230 1366.45672 1366.87859 1366.01330
20041223 222852 1361.30960 1366.48412 1366.91769 1366.03172
20041223 232852 1361.33219 1366.50680 1366.94479 1366.05100
20041224 002852 1361.42342 1366.59838  NaN 1366.08336
20041224 012852 1361.43424 1366.60924  NaN 1366.09421
20041224 022852 1361.43318 1366.60818  NaN 1366.09316
20041224 032852 1361.39692 1366.57177  NaN 1366.05675
20041224 042852 1361.39944 1366.57431  NaN 1366.05929
20041224 052852 1361.36669 1366.54143 1366.96679 1366.09538
20041224 062852 1361.37586 1366.55064 1366.97765 1366.10334
20041224 072852 1361.41858 1366.59352 1367.00854 1366.15546
20041224 082852 1361.44778 1366.62283  NaN 1366.10780
20041224 092852 1361.48447 1366.65966  NaN 1366.14463
20041224 102852 1361.48337 1366.65856  NaN 1366.14353
20041224 112852 1361.47237 1366.64751  NaN 1366.13248
20041224 122852 1361.43127 1366.60626  NaN 1366.09123
20041224 132852 1361.41582 1366.59075  NaN 1366.07573
20041224 142852 1361.37607 1366.55084  NaN 1366.03582
20041224 152852 1361.36895 1366.54370  NaN 1366.02868
20041224 162852 1361.38154 1366.55634 1367.04905 1366.05852
20041224 172852 1361.37371 1366.54848 1367.05837 1366.03741
20041224 182852 1361.34870 1366.52338 1367.05582 1365.99493
20041224 192852 1361.29264 1366.46710 1367.01813 1365.92434
20041224 202852 1361.28208 1366.45650 1366.99633 1365.92236
20041224 212852 1361.32406 1366.49864 1367.00663 1365.98905
20041224 222852 1361.29768 1366.47216 1366.95998 1365.97812
20041224 232852 1361.34288 1366.51753 1367.01403 1366.01680
20041225 002852 1361.39278 1366.56762  NaN 1366.05265
20041225 012852 1361.38983 1366.56465  NaN 1366.04970
20041225 022852 1361.44658 1366.62162  NaN 1366.10667
20041225 032852 1361.42061 1366.59556  NaN 1366.08062
20041225 042852 1361.43377 1366.60877  NaN 1366.09384
20041225 052852 1361.38069 1366.55548 1367.00824 1366.08852
20041225 062852 1361.41783 1366.59277 1367.04309 1366.12768
20041225 072852 1361.41082 1366.58573 1367.02219 1366.13135
20041225 082852 1361.42949 1366.60447 1367.05881 1366.13630
20041225 092852 1361.47739 1366.65255  NaN 1366.13766
20041225 102852 1361.47307 1366.64822  NaN 1366.13334
20041225 112852 1361.48944 1366.66465  NaN 1366.14977
20041225 122852 1361.48085 1366.65602  NaN 1366.14115
20041225 132852 1361.45641 1366.63149  NaN 1366.11662
20041225 142852 1361.47845 1366.65362  NaN 1366.13875
20041225 152852 1361.47276 1366.64790  NaN 1366.13303
20041225 162852 1361.46331 1366.63842  NaN 1366.12355
20041225 172852 1361.45762 1366.63271  NaN 1366.11784
20041225 182852 1361.43442 1366.60942  NaN 1366.09455
20041225 192852 1361.38992 1366.56475 1367.05631 1366.06788
20041225 202852 1361.35842 1366.53313 1367.01820 1366.04128
20041225 212852 1361.37300 1366.54776 1367.03800 1366.05192
20041225 222852 1361.35620 1366.53090 1367.03575 1366.02378
20041225 232852 1361.30687 1366.48138 1366.98235 1365.97725
20041226 002852 1361.33419 1366.50880 1367.02530 1365.99268
20041226 012852 1361.34972 1366.52439 1367.03600 1366.01204
20041226 022852 1361.29772 1366.47220 1366.99685 1365.94977
20041226 032852 1361.30785 1366.48236 1367.02735 1365.94422
20041226 042852 1361.33003 1366.50463 1367.05985 1365.95858
20041226 052852 1361.37802 1366.55281 1367.10335 1366.01036
20041226 062852 1361.36805 1366.54280 1367.08490 1366.00687
20041226 072852 1361.38177 1366.55657 1367.07960 1366.03539
20041226 082852 1361.38028 1366.55507 1367.09700 1366.01928
20041226 092852 1361.35046 1366.52514 1367.06995 1365.98711
20041226 102852 1361.35014 1366.52482 1367.05345 1365.99931
20041226 112852 1361.35552 1366.53022 1367.06015 1366.00369
20041226 122852 1361.36624 1366.54098 1367.06770 1366.01693
20041226 132852 1361.38892 1366.56374 1367.09085 1366.03940
20041226 142852 1361.36288 1366.53760 1367.08340 1365.99880
20041226 152852 1361.31989 1366.49445 1367.05080 1365.94749
20041226 162852 1361.30039 1366.47488 1367.03350 1365.92615
20041226 172852 1361.31769 1366.49224 1367.03440 1365.95626
20041226 182852 1361.36694 1366.54168 1367.07940 1366.00912
20041226 192852 1361.32321 1366.49778 1367.03170 1365.96817
20041226 202852 1361.32927 1366.50387 1367.03600 1365.97564
20041226 212852 1361.32944 1366.50404 1367.03950 1365.97323
20041226 222852 1361.35307 1366.52776 1367.06715 1365.99391
20041226 232852 1361.35020 1366.52488 1367.05254 1366.00010
20041227 002852 1361.34992 1366.52459 1367.04279 1366.00714
20041227 012852 1361.35918 1366.53389 1367.05204 1366.01648
20041227 022852 1361.38689 1366.56171 1367.08349 1366.04148
20041227 032852 1361.36248 1366.53721 1367.03659 1366.03433
20041227 042852 1361.34794 1366.52261 1367.02909 1366.01424
20041227 052852 1361.33808 1366.51271 1367.03489 1365.99217
20041227 062852 1361.33667 1366.51130 1367.04184 1365.98429
20041227 072852 1361.33361 1366.50822 1367.03659 1365.98289
20041227 082852 1361.31933 1366.49389 1367.03149 1365.96140
20041227 092852 1361.35440 1366.52909 1367.06489 1365.99801
20041227 102852 1361.33639 1366.51102 1367.04758 1365.97933
20041227 112852 1361.32841 1366.50301 1367.03998 1365.97100
20041227 122852 1361.32651 1366.50110 1367.06118 1365.95117
20041227 132852 1361.33731 1366.51194 1367.05758 1365.97320
20041227 142852 1361.34117 1366.51582 1367.05218 1365.98427
20041227 152852 1361.35602 1366.53072 1367.05103 1366.01162
20041227 162852 1361.35647 1366.53118 1367.04588 1366.01643
20041227 172852 1361.35140 1366.52608 1367.05073 1366.00362
20041227 182852 1361.36211 1366.53683 1367.06607 1366.01080
20041227 192852 1361.34264 1366.51728 1367.04807 1365.99005
20041227 202852 1361.32973 1366.50433 1367.02417 1365.98559
20041227 212852 1361.33475 1366.50937 1367.02822 1365.99139
20041227 222852 1361.32209 1366.49666 1367.04572 1365.95525
20041227 232852 1361.29413 1366.46859 1367.00202 1365.93930
20041228 002852 1361.35339 1366.52808 1367.05877 1366.00091
20041228 012852 1361.30467 1366.47917 1367.00061 1365.95917
20041228 022852 1361.31198 1366.48652 1366.98951 1365.98082
20041228 032852 1361.33064 1366.50525 1367.01821 1365.99182
20041228 042852 1361.30905 1366.48357 1366.99691 1365.96985
20041228 052852 1361.30571 1366.48021 1366.98996 1365.96928
20041228 062852 1361.32569 1366.50028 1367.01656 1365.98427
20041228 072852 1361.33882 1366.51345 1367.03305 1365.99487
20041228 082852 1361.29352 1366.46799 1366.98085 1365.95462
20041228 092852 1361.29543 1366.46990 1366.98850 1365.95207
20041228 102852 1361.30956 1366.48409 1367.00735 1365.96264
20041228 112852 1361.30151 1366.47600 1366.97105 1365.97645
20041228 122852 1361.27295 1366.44734 1366.95824 1365.93548
20041228 132852 1361.26268 1366.43702 1366.95504 1365.91964
20041228 142852 1361.27070 1366.44508 1366.97964 1365.91486
20041228 152852 1361.25493 1366.42925 1366.97054 1365.89380
20041228 162852 1361.25674 1366.43106 1366.94223 1365.91899
20041228 172852 1361.29455 1366.46902 1366.96658 1365.96750
20041228 182852 1361.27840 1366.45281 1366.94988 1365.95168
20041228 192852 1361.26726 1366.44162 1366.93893 1365.94031
20041228 202852 1361.20059 1366.37470 1366.90653 1365.84658
20041228 212852 1361.22683 1366.40104 1366.93657 1365.87004
20041228 222852 1361.22528 1366.39949 1366.94592 1365.86001
20041228 232852 1361.26118 1366.43552 1366.97846 1365.89875
20041229 002852 1361.26944 1366.44381 1366.97887 1365.91316
20041229 012852 1361.27223 1366.44661 1366.97221 1365.92330
20041229 022852 1361.26915 1366.44352 1366.96476 1365.92361
20041229 032852 1361.30566 1366.48017 1366.99586 1365.96457
20041229 042852 1361.28736 1366.46180 1366.97755 1365.94614
20041229 052852 1361.29703 1366.47151 1366.97405 1365.96613
20041229 062852 1361.25568 1366.43000 1366.94595 1365.91420
20041229 072852 1361.23287 1366.40710 1366.91990 1365.89375
20041229 082852 1361.29686 1366.47133 1366.97844 1365.96240
20041229 092852 1361.27257 1366.44695 1366.95509 1365.93722
20041229 102852 1361.23283 1366.40706 1366.90234 1365.90734
20041229 112852 1361.23142 1366.40564 1366.90953 1365.89921
20041229 122852 1361.25365 1366.42796 1366.93268 1365.92088
20041229 132852 1361.20896 1366.38311 1366.88778 1365.87606
20041229 142852 1361.23300 1366.40723 1366.90438 1365.90605
20041229 152852 1361.20063 1366.37474 1366.86127 1365.88182
20041229 162852 1361.21650 1366.39067 1366.88722 1365.88995
20041229 172852 1361.20789 1366.38203 1366.87032 1365.88774
20041229 182852 1361.17459 1366.34860 1366.85271 1365.84198
20041229 192852 1361.20794 1366.38207 1366.89656 1365.86737
20041229 202852 1361.20954 1366.38368 1366.90411 1365.86435
20041229 212852 1361.22565 1366.39985 1366.92225 1365.87898
20041229 222852 1361.17380 1366.34781 1366.89115 1365.81061
20041229 232852 1361.14384 1366.31774 1366.88220 1365.76406
20041230 002852 1361.16145 1366.33541 1366.89004 1365.78939
20041230 012852 1361.14073 1366.31461 1366.85044 1365.78324
20041230 022852 1361.16934 1366.34333 1366.86459 1365.82333
20041230 032852 1361.16073 1366.33468 1366.84178 1365.82571
20041230 042852 1361.19888 1366.37298 1366.88128 1365.86307
20041230 052852 1361.21158 1366.38573 1366.91462 1365.85974
20041230 062852 1361.19979 1366.37390 1366.88857 1365.85901
20041230 072852 1361.18366 1366.35771 1366.86787 1365.84634
20041230 082852 1361.20045 1366.37456 1366.89186 1365.85761
20041230 092852 1361.17596 1366.34997 1366.87536 1365.82670
20041230 102852 1361.20079 1366.37490 1366.89116 1365.85876
20041230 112852 1361.20116 1366.37527 1366.90155 1365.85130
20041230 122852 1361.18930 1366.36337 1366.87645 1365.84969
20041230 132852 1361.21517 1366.38933 1366.89589 1365.88075
20041230 142852 1361.20571 1366.37984 1366.88579 1365.87173
20041230 152852 1361.18904 1366.36310 1366.87119 1365.85333
20041230 162852 1361.20006 1366.37416 1366.88293 1365.86385
20041230 172852 1361.24563 1366.41991 1366.92883 1365.90948
20041230 182852 1361.20773 1366.38187 1366.87522 1365.88360
20041230 192852 1361.22474 1366.39894 1366.89735 1365.89672
20041230 202852 1361.24259 1366.41686 1366.93561 1365.89874
20041230 212852 1361.21113 1366.38528 1366.91491 1365.85866
20041230 222852 1361.19327 1366.36735 1366.89876 1365.83935
20041230 232852 1361.17833 1366.35235 1366.89070 1365.81892
20041231 002852 1361.22321 1366.39740 1366.91795 1365.87788
20041231 012852 1361.22986 1366.40408 1366.93859 1365.87364
20041231 022852 1361.17706 1366.35108 1366.87704 1365.82733
20041231 032852 1361.18006 1366.35409 1366.88378 1365.82743
20041231 042852 1361.17868 1366.35270 1366.91583 1365.79991
20041231 052852 1361.21463 1366.38879 1366.96062 1365.82919
20041231 062852 1361.17539 1366.34941 1366.92402 1365.78764
20041231 072852 1361.20628 1366.38041 1366.93961 1365.83068
20041231 082852 1361.20374 1366.37787 1366.91846 1365.84268
20041231 092852 1361.21635 1366.39052 1366.92126 1365.86304
20041231 102852 1361.24636 1366.42065 1366.92495 1365.91382
20041231 112852 1361.23139 1366.40562 1366.89000 1365.91437
20041231 122852 1361.22942 1366.40364 1366.91214 1365.89353
20041231 132852 1361.23726 1366.41150 1366.93054 1365.89317
20041231 142852 1361.21153 1366.38568 1366.91823 1365.85677
20041231 152852 1361.16523 1366.33921 1366.86428 1365.81615
20041231 162852 1361.19219 1366.36626 1366.89632 1365.83931
20041231 172852 1361.22250 1366.39669 1366.92257 1365.87301
20041231 182852 1361.19612 1366.37021 1366.89791 1365.84509
20041231 192852 1361.15698 1366.33093 1366.86836 1365.79821
20041231 202852 1361.18482 1366.35887 1366.89510 1365.82707
20041231 212852 1361.16790 1366.34189 1366.88875 1365.80179
20041231 222852 1361.13143 1366.30528 1366.86794 1365.75282
20041231 232852 1361.15162 1366.32554 1366.89423 1365.76837
20050101 002852 1361.17313 1366.34713 1366.88868 1365.81118
20050101 012852 1361.23298 1366.40722 1366.94842 1365.87153
20050101 022852 1361.19413 1366.36822 1366.89818 1365.84132
20050101 032852 1361.15924 1366.33319 1366.89736 1365.77954
20050101 042852 1361.15709 1366.33103 1366.88781 1365.78317
20050101 052852 1361.14740 1366.32131 1366.87155 1365.77854
20050101 062852 1361.19767 1366.37177 1366.90725 1365.84056
20050101 072852 1361.13906 1366.31294 1366.84404 1365.78514
20050101 082852 1361.15014 1366.32406 1366.84154 1365.80692
20050101 092852 1361.16378 1366.33775 1366.89003 1365.79338
20050101 102852 1361.17055 1366.34454 1366.89187 1365.80404
20050101 112852 1361.14889 1366.32280 1366.86782 1365.78411
20050101 122852 1361.13875 1366.31262 1366.84896 1365.78072
20050101 132852 1361.13620 1366.31007 1366.83766 1365.78501
20050101 142852 1361.16551 1366.33949 1366.87210 1365.81050
20050101 152852 1361.15286 1366.32679 1366.85179 1365.80375
20050101 162852 1361.16057 1366.33453 1366.84709 1365.82123
20050101 172852 1361.14414 1366.31804 1366.82338 1365.81038
20050101 182852 1361.17474 1366.34875 1366.85103 1365.84350
20050101 192852 1361.14297 1366.31686 1366.82672 1365.80567
20050101 202852 1361.12489 1366.29871 1366.80022 1365.79406
20050101 212852 1361.08533 1366.25900 1366.81246 1365.71369
20050101 222852 1361.08606 1366.25974 1366.83300 1365.69892
20050101 232852 1361.05381 1366.22736 1366.78310 1365.68027
20050102 002852 1361.05518 1366.22874 1366.77569 1365.68850
20050102 012852 1361.08259 1366.25625 1366.78078 1365.73357
20050102 022852 1361.08552 1366.25919 1366.76758 1365.74915
20050102 032852 1361.10815 1366.28191 1366.77887 1365.78081
20050102 042852 1361.11382 1366.28760 1366.76447 1365.80222
20050102 052852 1361.09578 1366.26949 1366.74246 1365.78717
20050102 062852 1361.09288 1366.26658 1366.73840 1365.78515
20050102 072852 1361.12600 1366.29983 1366.76710 1365.82196
20050102 082852 1361.14357 1366.31746 1366.77839 1365.84456
20050102 092852 1361.15396 1366.32789 1366.78658 1365.85674
20050102 102852 1361.12525 1366.29908 1366.76058 1365.82572
20050102 112852 1361.14160 1366.31548 1366.77710 1365.84203
20050102 122852 1361.09173 1366.26542 1366.74566 1365.77740
20050102 132852 1361.09089 1366.26459 1366.76141 1365.76357
20050102 142852 1361.06971 1366.24332 1366.75565 1365.73016
20050102 152852 1361.03750 1366.21099 1366.72099 1365.69966
20050102 162852 1361.07708 1366.25072 1366.75849 1365.74113
20050102 172852 1361.08291 1366.25657 1366.77093 1365.74181
20050102 182852 1361.08358 1366.25725 1366.78047 1365.73554
20050102 192852 1361.07649 1366.25013 1366.77292 1365.72877
20050102 202852 1361.05253 1366.22608 1366.74776 1365.70558
20050102 212852 1361.03264 1366.20612 1366.72375 1365.68878
20050102 222852 1361.06058 1366.23416 1366.73604 1365.72915
20050102 232852 1361.06300 1366.23659 1366.72669 1365.74080
20050103 002852 1361.05857 1366.23214 1366.70403 1365.75061
20050103 012852 1361.07087 1366.24449 1366.70932 1365.76848
20050103 022852 1361.03756 1366.21105 1366.66579 1365.74293
20050103 032852 1361.12457 1366.29839  NaN 1365.78201
20050103 042852 1361.14102 1366.31490  NaN 1365.79849
20050103 052852 1361.00394 1366.17730  NaN 1365.66087
20050103 062852 1361.01319 1366.18658  NaN 1365.67013
20050103 072852 1360.95196 1366.12512  NaN 1365.60864
20050103 082852 1360.99863 1366.17197  NaN 1365.65546
20050103 092852 1360.99124 1366.16456  NaN 1365.64802
20050103 102852 1360.99942 1366.17276 1366.71898 1365.63298
20050103 112852 1361.01855 1366.19197 1366.73510 1365.65460
20050103 122852 1361.02848 1366.20193 1366.72449 1365.68067
20050103 132852 1361.02456 1366.19800 1366.71933 1365.67769
20050103 142852 1361.03003 1366.20349 1366.72768 1365.68095
20050103 152852 1361.01716 1366.19058 1366.71742 1365.66594
20050103 162852 1361.02435 1366.19779 1366.72216 1365.67509
20050103 172852 1361.01383 1366.18723 1366.70960 1365.66608
20050103 182852 1360.97973 1366.15300 1366.68620 1365.62338
20050103 192852 1360.96536 1366.13858 1366.67989 1365.60260
20050103 202852 1360.92763 1366.10070 1366.66148 1365.54946
20050103 212852 1360.88613 1366.05904 1366.64817 1365.48560
20050103 222852 1360.84226 1366.01501 1366.63361 1365.41848
20050103 232852 1360.87167 1366.04453 1366.65181 1365.45687
20050104 002852 1360.93003 1366.10311 1366.69420 1365.52813
20050104 012852 1360.99226 1366.16558 1366.75549 1365.59152
20050104 022852 1360.95183 1366.12499 1366.70018 1365.56246
20050104 032852 1360.96869 1366.14192 1366.69161 1365.59935
20050104 042852 1360.97432 1366.14757  NaN 1365.63067
20050104 052852 1360.96855 1366.14178  NaN 1365.62486
20050104 062852 1360.97847 1366.15173  NaN 1365.63480
20050104 072852 1361.02257 1366.19600  NaN 1365.67905
20050104 082852 1361.03205 1366.20552  NaN 1365.68856
20050104 092852 1361.08575 1366.25942  NaN 1365.74244
20050104 102852 1361.04420 1366.21771 1366.74632 1365.69162
20050104 112852 1360.97410 1366.14734 1366.70716 1365.59682
20050104 122852 1360.97122 1366.14445 1366.70885 1365.59034
20050104 132852 1360.98072 1366.15399 1366.70264 1365.61220
20050104 142852 1360.99583 1366.16916 1366.70118 1365.64039
20050104 152852 1361.00767 1366.18105 1366.69987 1365.66260
20050104 162852 1360.97576 1366.14901 1366.66872 1365.62987
20050104 172852 1361.01711 1366.19052 1366.71701 1365.66607
20050104 182852 1361.04835 1366.22188 1366.75130 1365.69512
20050104 192852 1361.05682 1366.23038 1366.74534 1365.71494
20050104 202852 1361.01177 1366.18516 1366.71738 1365.65621
20050104 212852 1361.03563 1366.20911 1366.71752 1365.69879
20050104 222852 1361.04958 1366.22312 1366.72011 1365.72173
20050104 232852 1361.04494 1366.21846 1366.69726 1365.73131
20050105 002852 1361.07129 1366.24491 1366.70235 1365.77448
20050105 012852 1361.08268 1366.25635 1366.71519 1365.78482
20050105 022852 1361.11487 1366.28866  NaN 1365.77139
20050105 032852 1361.06811 1366.24172 1366.67510 1365.79011
20050105 042852 1361.06186 1366.23545 1366.68041 1365.77477
20050105 052852 1361.05861 1366.23218 1366.67395 1365.77401
20050105 062852 1361.06911 1366.24272 1366.68169 1365.78673
20050105 072852 1361.08050 1366.25415 1366.70588 1365.78816
20050105 082852 1361.05419 1366.22774 1366.69242 1365.75161
20050105 092852 1361.07447 1366.24810 1366.73227 1365.75672
20050105 102852 1361.04302 1366.21653 1366.72046 1365.70967
20050105 112852 1360.99446 1366.16779 1366.68035 1365.65417
20050105 122852 1360.98420 1366.15749 1366.69369 1365.62537
20050105 132852 1360.96749 1366.14071 1366.69293 1365.59606
20050105 142852 1360.97174 1366.14498 1366.71322 1365.58778
20050105 152852 1360.97565 1366.14891 1366.71581 1365.59275
20050105 162852 1360.99837 1366.17172 1366.73545 1365.61803
20050105 172852 1360.97762 1366.15088 1366.71099 1365.60004
20050105 182852 1360.95921 1366.13240 1366.68583 1365.58678
20050105 192852 1360.99760 1366.17094 1366.70247 1365.64245
20050105 202852 1360.99780 1366.17114 1366.70846 1365.63812
20050105 212852 1360.98757 1366.16087 1366.71115 1365.61770
20050105 222852 1360.97190 1366.14514 1366.68589 1365.60943
20050105 232852 1361.00027 1366.17362 1366.70778 1365.64306
20050106 002852 1360.97470 1366.14795 1366.69987 1365.60349
20050106 012852 1360.98930 1366.16260 1366.71661 1365.61650
20050106 022852 1360.97257 1366.14582 1366.69445 1365.60392
20050106 032852 1360.97238 1366.14562 1366.70849 1365.59258
20050106 042852 1360.96444 1366.13765 1366.68543 1365.59642
20050106 052852 1360.96403 1366.13724 1366.68127 1365.59894
20050106 062852 1361.00366 1366.17702 1366.73756 1365.62578
20050106 072852 1360.95103 1366.12419 1366.67385 1365.58147
20050106 082852 1360.98960 1366.16291 1366.71129 1365.62119
20050106 092852 1360.98592 1366.15922 1366.69833 1365.62475
20050106 102852 1360.96684 1366.14006 1366.66307 1365.61820
20050106 112852 1360.98969 1366.16300 1366.68366 1365.64298
20050106 122852 1360.98575 1366.15904 1366.68515 1365.63476
20050106 132852 1360.92953 1366.10261 1366.62049 1365.58476
20050106 142852 1360.93689 1366.11000 1366.64253 1365.58068
20050106 152852 1360.98965 1366.16296 1366.69007 1365.63788
20050106 162852 1360.99698 1366.17031 1366.70026 1365.64301
20050106 172852 1361.02021 1366.19363 1366.72245 1365.66721
20050106 182852 1360.99617 1366.16951 1366.69804 1365.64331
20050106 192852 1360.98616 1366.15945 1366.70103 1365.62304
20050106 202852 1361.00384 1366.17720 1366.71664 1365.64246
20050106 212852 1360.97977 1366.15304 1366.68876 1365.62120
20050106 222852 1360.98500 1366.15829 1366.70450 1365.61825
20050106 232852 1361.00545 1366.17882 1366.73194 1365.63337
20050107 002852 1361.00505 1366.17842 1366.71098 1365.64906
20050107 012852 1361.01960 1366.19302 1366.73847 1365.65357
20050107 022852 1361.01561 1366.18901 1366.73451 1365.64952
20050107 032852 1360.97996 1366.15323 1366.71280 1365.60272
20050107 042852 1360.95072 1366.12388 1366.68664 1365.57088
20050107 052852 1360.96555 1366.13877 1366.70812 1365.58060
20050107 062852 1360.97742 1366.15068 1366.70901 1365.60114
20050107 072852 1360.99447 1366.16779 1366.71780 1365.62477
20050107 082852 1360.99669 1366.17002  NaN 1365.65215
20050107 092852 1361.01596 1366.18937 1366.72493 1365.65764
20050107 102852 1361.04729 1366.22082 1366.74377 1365.69897
20050107 112852 1360.98785 1366.16115 1366.70491 1365.62302
20050107 122852 1360.99999 1366.17334 1366.70220 1365.64686
20050107 132852 1361.02513 1366.19857 1366.72894 1365.67090
20050107 142852 1360.98442 1366.15770 1366.69823 1365.62209
20050107 152852 1360.96766 1366.14088 1366.67686 1365.60882
20050107 162852 1360.95285 1366.12602 1366.65625 1365.59845
20050107 172852 1360.96533 1366.13855 1366.67489 1365.60620
20050107 182852 1360.97764 1366.15090 1366.68908 1365.61711
20050107 192852 1360.98857 1366.16188 1366.68502 1365.63986
20050107 202852 1361.03247 1366.20594 1366.72796 1365.68480
20050107 212852 1360.98280 1366.15609 1366.67235 1365.63944
20050107 222852 1361.01985 1366.19327 1366.73029 1365.66039
20050107 232852 1361.00503 1366.17839 1366.68872 1365.66638
20050108 002852 1361.02316 1366.19660 1366.71981 1365.67450
20050108 012852 1361.02515 1366.19859 1366.71555 1365.68139
20050108 022852 1361.02143 1366.19486 1366.70064 1365.68640
20050108 032852 1361.02467 1366.19811 1366.70803 1365.68641
20050108 042852 1361.03565 1366.20913 1366.71592 1365.69988
20050108 052852 1361.00063 1366.17398 1366.69155 1365.65629
20050108 062852 1361.00881 1366.18219 1366.70844 1365.65770
20050108 072852 1361.04062 1366.21412 1366.73800 1365.69148
20050108 082852 1361.02404 1366.19747 1366.74667 1365.65502
20050108 092852 1361.02929 1366.20274 1366.73631 1365.67252
20050108 102852 1361.02095 1366.19437 1366.71750 1365.67231
20050108 112852 1361.02299 1366.19642 1366.71318 1365.67934
20050108 122852 1361.00109 1366.17444 1366.69937 1365.65096
20050108 132852 1361.07653 1366.25017 1366.78091 1365.72215
20050108 142852 1361.02407 1366.19751 1366.73470 1365.66443
20050108 152852 1361.01896 1366.19238 1366.72604 1365.66206
20050108 162852 1361.00147 1366.17482 1366.70007 1365.65108
20050108 172852 1361.03291 1366.20638 1366.72636 1365.68676
20050108 182852 1361.01054 1366.18392 1366.69230 1365.67338
20050108 192852 1361.03933 1366.21283 1366.72944 1365.69584
20050108 202852 1361.01171 1366.18510 1366.69783 1365.67115
20050108 212852 1361.03294 1366.20642 1366.72436 1365.68837
20050108 222852 1361.00565 1366.17902 1366.71965 1365.64322
20050108 232852 1361.00424 1366.17760 1366.70184 1365.65463
20050109 002852 1361.03986 1366.21335 1366.73583 1365.69176
20050109 012852 1360.97583 1366.14908 1366.67349 1365.62597
20050109 022852 1361.00216 1366.17551 1366.69610 1365.65539
20050109 032852 1360.99456 1366.16788 1366.69659 1365.64141
20050109 042852 1361.02703 1366.20048 1366.73018 1365.67323
20050109 052852 1361.00770 1366.18108 1366.71066 1365.65391
20050109 062852 1360.99659 1366.16993 1366.69355 1365.64742
20050109 072852 1361.00469 1366.17806 1366.71354 1365.64627
20050109 082852 1361.03033 1366.20380 1366.72993 1365.67932
20050109 092852 1361.01671 1366.19012 1366.70606 1365.67360
20050109 102852 1360.99345 1366.16677 1366.66820 1365.66161
20050109 112852 1360.99366 1366.16699 1366.67779 1365.65449
20050109 122852 1361.00487 1366.17824 1366.69898 1365.65797
20050109 132852 1361.01351 1366.18691 1366.68901 1365.68121
20050109 142852 1360.98631 1366.15960 1366.66280 1365.65304
20050109 152852 1360.97890 1366.15217 1366.65369 1365.64692
20050109 162852 1361.01481 1366.18821 1366.69122 1365.68179
20050109 172852 1360.99916 1366.17250 1366.67156 1365.66916
20050109 182852 1361.00767 1366.18104 1366.67165 1365.68431
20050109 192852 1360.96498 1366.13819 1366.63513 1365.63651
20050109 202852 1361.00086 1366.17421 1366.67497 1365.66954
20050109 212852 1361.02516 1366.19861 1366.69826 1365.69479
20050109 222852 1361.00654 1366.17991 1366.68625 1365.67087
20050109 232852 1360.99020 1366.16351 1366.66288 1365.65991
20050110 002852 1361.03003 1366.20349 1366.70682 1365.69680
20050110 012852 1361.01537 1366.18877 1366.68416 1365.68828
20050110 022852 1360.98711 1366.16041 1366.67384 1365.64579
20050110 032852 1360.99143 1366.16475 1366.65628 1365.66726
20050110 042852 1361.01209 1366.18548 1366.67832 1365.68697
20050110 052852 1360.98563 1366.15892 1366.64135 1365.66854
20050110 062852 1361.03383 1366.20730 1366.69244 1365.71481
20050110 072852 1361.00062 1366.17397 1366.65133 1365.68755
20050110 082852 1361.01744 1366.19085 1366.65731 1365.71294
20050110 092852 1361.04527 1366.21879 1366.67995 1365.74503
20050110 102852 1361.00856 1366.18194 1366.64553 1365.70626
20050110 112852 1360.95074 1366.12389 1366.59492 1365.64241
20050110 122852 1360.91289 1366.08591 1366.59016 1365.57844
20050110 132852 1360.94002 1366.11314 1366.63279 1365.59362
20050110 142852 1360.91429 1366.08731 1366.61398 1365.56231
20050110 152852 1360.94543 1366.11856 1366.65167 1365.58853
20050110 162852 1360.94223 1366.11536 1366.64900 1365.58490
20050110 172852 1360.90865 1366.08165 1366.61489 1365.55151
20050110 182852 1360.93636 1366.10946 1366.63922 1365.58204
20050110 192852 1360.91705 1366.09008 1366.62246 1365.56060
20050110 202852 1360.93649 1366.10960 1366.64355 1365.57889
20050110 212852 1360.90010 1366.07306 1366.59493 1365.55180
20050110 222852 1360.92215 1366.09520 1366.60652 1365.58218
20050110 232852 1360.91316 1366.08618 1366.59310 1365.57659
20050111 002852 1360.90837 1366.08137 1366.57934 1365.57878
20050111 012852 1360.88422 1366.05713 1366.55678 1365.55323
20050111 022852 1360.90957 1366.08258 1366.57906 1365.58115
20050111 032852 1360.92209 1366.09514 1366.59690 1365.58959
20050111 042852 1360.88063 1366.05352 1366.57103 1365.53565
20050111 052852 1360.83611 1366.00883 1366.54922 1365.47307
20050111 062852 1360.84503 1366.01779 1366.53650 1365.49897
20050111 072852 1360.84960 1366.02238 1366.52754 1365.51416
20050111 082852 1360.84762 1366.02039 1366.54723 1365.49522
20050111 092852 1360.83894 1366.01168 1366.53216 1365.49147
20050111 102852 1360.84510 1366.01786 1366.55920 1365.48134
20050111 112852 1360.81273 1365.98537 1366.52698 1365.44862
20050111 122852 1360.77178 1365.94426 1366.48787 1365.40596
20050111 132852 1360.78057 1365.95309 1366.49375 1365.41708
20050111 142852 1360.77336 1365.94584 1366.47844 1365.41614
20050111 152852 1360.78988 1365.96243 1366.49227 1365.43487
20050111 162852 1360.82080 1365.99346 1366.52556 1365.46414
20050111 172852 1360.79727 1365.96985 1366.49404 1365.44671
20050111 182852 1360.79232 1365.96488 1366.47293 1365.45437
20050111 192852 1360.77314 1365.94562 1366.46297 1365.42783
20050111 202852 1360.77715 1365.94965 1366.46920 1365.43014
20050111 212852 1360.72228 1365.89457 1366.40684 1365.38075
20050111 222852 1360.75187 1365.92427 1366.43762 1365.40960
20050111 232852 1360.78798 1365.96052 1366.45251 1365.46257
20050112 002852 1360.76869 1365.94115 1366.43104 1365.44485
20050112 012852 1360.78713 1365.95967 1366.45683 1365.45767
20050112 022852 1360.68010 1365.85223 1366.39141 1365.31732
20050112 032852 1360.67871 1365.85084 1366.39480 1365.31217
20050112 042852 1360.70636 1365.87859 1366.42248 1365.33998
20050112 052852 1360.68348 1365.85562 1366.38862 1365.32554
20050112 062852 1360.65094 1365.82296 1366.37345 1365.27917
20050112 072852 1360.63198 1365.80393 1366.35694 1365.25815
20050112 082852 1360.63634 1365.80830 1366.37077 1365.25510
20050112 092852 1360.56860 1365.74031 1366.27860 1365.20604
20050112 102852 1360.58488 1365.75665 1366.28089 1365.23340
20050112 112852 1360.58724 1365.75901 1366.29737 1365.22468
20050112 122852 1360.54437 1365.71598 1366.25371 1365.18214
20050112 132852 1360.52819 1365.69975 1366.22654 1365.17448
20050112 142852 1360.47481 1365.64616 1366.17628 1365.11828
20050112 152852 1360.48514 1365.65653 1366.19086 1365.12535
20050112 162852 1360.48410 1365.65549 1366.17625 1365.13495
20050112 172852 1360.42990 1365.60108 1366.13643 1365.06909
20050112 182852 1360.40929 1365.58039 1366.10407 1365.05756
20050112 192852 1360.39351 1365.56456 1366.08765 1365.04218
20050112 202852 1360.29357 1365.46424 1366.00473 1364.92820
20050112 212852 1360.27920 1365.44980 1365.99587 1364.90940
20050112 222852 1360.24816 1365.41865 1365.97985 1364.86637
20050112 232852 1360.20184 1365.37216 1365.93369 1364.81961
20050113 002852 1360.17304 1365.34325 1365.91127 1364.78560
20050113 012852 1360.12758 1365.29762 1365.85815 1364.74584
20050113 022852 1360.10556 1365.27551 1365.82789 1364.73013
20050113 032852 1360.05608 1365.22584 1365.79122 1364.67025
20050113 042852 1360.04026 1365.20996 1365.77611 1364.65377
20050113 052852 1360.03963 1365.20933 1365.76984 1364.65756
20050113 062852 1360.03057 1365.20023 1365.74503 1364.66081
20050113 072852 1360.01558 1365.18518 1365.71591 1364.65681
20050113 082852 1360.03068 1365.20034 1365.72114 1364.67977
20050113 092852 1359.93841 1365.10772 1365.63913 1364.57880
20050113 102852 1359.90677 1365.07597 1365.60981 1364.54514
20050113 112852 1359.86248 1365.03150 1365.57404 1364.49384
20050113 122852 1359.85185 1365.02084 1365.55298 1364.49135
20050113 132852 1359.84107 1365.01001 1365.54991 1364.47441
20050113 142852 1359.76977 1364.93844 1365.47590 1364.40477
20050113 152852 1359.72587 1364.89437 1365.44768 1364.34823
20050113 162852 1359.67187 1364.84016 1365.39261 1364.29469
20050113 172852 1359.65003 1364.81825 1365.37755 1364.26738
20050113 182852 1359.62729 1364.79542 1365.35938 1364.24088
20050113 192852 1359.59428 1364.76228 1365.33926 1364.19750
20050113 202852 1359.58890 1364.75689 1365.30990 1364.21095
20050113 212852 1359.45393 1364.62140 1365.21833 1364.04090
20050113 222852 1359.45073 1364.61819 1365.21761 1364.03571
20050113 232852 1359.47544 1364.64299 1365.22890 1364.07115
20050114 002852 1359.47126 1364.63879 1365.18858 1364.09537
20050114 012852 1359.48055 1364.64812 1365.17981 1364.11894
20050114 022852 1359.38603 1364.55324 1365.11250 1364.00236
20050114 032852 1359.39358 1364.56082 1365.10674 1364.02043
20050114 042852 1359.41074 1364.57805  NaN 1364.05809
20050114 052852  NaN  NaN  NaN  NaN
20050114 062852  NaN  NaN  NaN  NaN
20050114 072852  NaN  NaN  NaN  NaN
20050114 082852  NaN  NaN  NaN  NaN
20050114 092852  NaN  NaN  NaN  NaN
20050114 102852  NaN  NaN  NaN  NaN
20050114 112852 1359.16225 1364.32862 1364.84869  NaN
20050114 122852 1359.14166 1364.30794 1364.82803  NaN
20050114 132852 1359.13626 1364.30253 1364.82216 1363.78280
20050114 142852 1359.09338 1364.25948 1364.75299 1363.76033
20050114 152852 1359.11076 1364.27692 1364.76277 1363.78382
20050114 162852 1359.06362 1364.22961 1364.72641 1363.72788
20050114 172852 1359.00246 1364.16821 1364.66629 1363.66546
20050114 182852 1359.02190 1364.18773 1364.69657 1363.67649
20050114 192852 1358.98471 1364.15040 1364.67746 1363.62480
20050114 202852 1358.93439 1364.09988 1364.62874 1363.57287
20050114 212852 1358.94899 1364.11454 1364.63642 1363.59302
20050114 222852 1358.90420 1364.06958 1364.58495 1363.55320
20050114 232852 1358.90847 1364.07387 1364.58494 1363.56088
20050115 002852 1358.93848 1364.10399 1364.59181 1363.60934
20050115 012852 1358.93137 1364.09685 1364.57205 1363.61216
20050115 022852 1358.91744 1364.08287 1364.56098 1363.59588
20050115 032852 1358.95474 1364.12031 1364.60301 1363.62971
20050115 042852 1358.97103 1364.13667 1364.62040 1363.64525
20050115 052852 1358.94055 1364.10606 1364.58798 1363.61608
20050115 062852 1358.96155 1364.12715 1364.61376 1363.63346
20050115 072852 1358.92400 1364.08946 1364.57509 1363.59655
20050115 082852 1358.87114 1364.03639 1364.53498 1363.53325
20050115 092852 1358.84281 1364.00795 1364.51171 1363.50073
20050115 102852 1358.81065 1363.97567 1364.48414 1363.46473
20050115 112852 1358.81384 1363.97888 1364.50087 1363.45726
20050115 122852 1358.81487 1363.97991 1364.50940 1363.45237
20050115 132852 1358.79510 1363.96007 1364.49039 1363.43187
20050115 142852 1358.83464 1363.99976 1364.50727 1363.48958
20050115 152852 1358.80637 1363.97138 1364.48155 1363.45910
20050115 162852 1358.78546 1363.95039 1364.46973 1363.43086
20050115 172852 1358.80599 1363.97100 1364.49186 1363.45026
20050115 182852 1358.80879 1363.97381 1364.48069 1363.46412
20050115 192852 1358.78129 1363.94620 1364.45323 1363.43641
20050115 202852 1358.77190 1363.93677 1364.47326 1363.40370
20050115 212852 1358.71053 1363.87518 1364.44294 1363.31738
20050115 222852 1358.72115 1363.88584 1364.48447 1363.30363
20050115 232852 1358.74830 1363.91309 1364.51545 1363.32794
20050116 002852 1358.78525 1363.95017 1364.51973 1363.39095
20050116 012852 1358.79316 1363.95812 1364.51837 1363.40626
20050116 022852 1358.83195 1363.99705 1364.53980 1363.45903
20050116 032852 1358.84180 1364.00694 1364.54473 1363.47283
20050116 042852 1358.83798 1364.00311 1364.52866 1363.47867
20050116 052852 1358.87169 1364.03695 1364.54484 1363.52648
20050116 062852 1358.88423 1364.04953 1364.55937 1363.53752
20050116 072852 1358.89861 1364.06397 1364.57610 1363.55015
20050116 082852 1358.87417 1364.03944 1364.54738 1363.52893
20050116 092852 1358.89016 1364.05549 1364.57737 1363.53397
20050116 102852 1358.93065 1364.09613 1364.62115 1363.57211
20050116 112852 1358.88835 1364.05367 1364.58943 1363.52117
20050116 122852 1358.90515 1364.07053 1364.60381 1363.53999
20050116 132852 1358.93921 1364.10472 1364.64789 1363.56634
20050116 142852 1358.93668 1364.10219 1364.63247 1363.57400
20050116 152852 1358.97841 1364.14407 1364.66395 1363.62411
20050116 162852 1359.01044 1364.17622 1364.70033 1363.65292
20050116 172852 1359.01747 1364.18328 1364.71131 1363.65687
20050116 182852 1359.06391 1364.22990 1364.75059 1363.70929
20050116 192852 1359.07974 1364.24579 1364.78673 1363.70916
20050116 202852 1359.07852 1364.24456 1364.79621 1363.69946
20050116 212852 1359.09227 1364.25836 1364.81929 1363.70592
20050116 222852 1359.11076 1364.27693 1364.84732 1363.71700
20050116 232852 1359.14874 1364.31505 1364.88385 1363.75637
20050117 002852 1359.15989 1364.32624 1364.88668 1363.77418
20050117 012852 1359.21277 1364.37932 1364.92801 1363.83655
20050117 022852 1359.18799 1364.35444 1364.92064 1363.79782
20050117 032852 1359.17703 1364.34345 1364.93617 1363.76584
20050117 042852 1359.22599 1364.39260 1364.96400 1363.83185
20050117 052852 1359.27839 1364.44520 1365.01803 1363.88331
20050117 062852 1359.33031 1364.49731 1365.07406 1363.93233
20050117 072852 1359.32391 1364.49089 1365.04534 1363.94353
20050117 082852 1359.36329 1364.53042 1365.06727 1363.99698
20050117 092852 1359.40882 1364.57612 1365.10895 1364.04585
20050117 102852 1359.44188 1364.60930 1365.14388 1364.07765
20050117 112852 1359.39205 1364.55928 1365.14721 1363.98545
20050117 122852 1359.41292 1364.58024 1365.15819 1364.01428
20050117 132852 1359.43291 1364.60030 1365.15092 1364.05595
20050117 142852 1359.51126 1364.67895 1365.23865 1364.12743
20050117 152852 1359.54143 1364.70923 1365.26678 1364.15941
20050117 162852 1359.60022 1364.76825 1365.31326 1364.22834
20050117 172852 1359.57748 1364.74541 1365.26714 1364.22391
20050117 182852 1359.63539 1364.80355 1365.32842 1364.27956
20050117 192852 1359.65678 1364.82502 1365.36190 1364.29154
20050117 202852 1359.67952 1364.84785 1365.36788 1364.32768
20050117 212852 1359.69283 1364.86120 1365.42861 1364.30359
20050117 222852 1359.72505 1364.89355 1365.43489 1364.35653
20050117 232852 1359.76716 1364.93582 1365.47897 1364.39738
20050118 002852 1359.74713 1364.91572 1365.48410 1364.35733
20050118 012852 1359.86843 1365.03748 1365.59803 1364.48528
20050118 022852 1359.86210 1365.03112 1365.59636 1364.47521
20050118 032852 1359.88250 1365.05160 1365.60859 1364.50222
20050118 042852 1359.91276 1365.08197 1365.69137 1364.49115
20050118 052852 1359.87082 1365.03988 1365.64215 1364.45469
20050118 062852 1359.90574 1365.07493 1365.70143 1364.47058
20050118 072852 1359.95577 1365.12515 1365.73466 1364.53425
20050118 082852 1359.96045 1365.12985 1365.71974 1364.55446
20050118 092852 1360.06368 1365.23346 1365.77797 1364.69397
20050118 102852 1360.15007 1365.32019 1365.85855 1364.78555
20050118 112852 1360.13578 1365.30584 1365.83053 1364.78202
20050118 122852 1360.15735 1365.32749 1365.86061 1364.79700
20050118 132852 1360.23095 1365.40137 1365.91369 1364.88733
20050118 142852 1360.29050 1365.46115 1365.97052 1364.94944
20050118 152852 1360.27078 1365.44136 1365.95464 1364.92654
20050118 162852 1360.29108 1365.46174 1365.98457 1364.93936
20050118 172852 1360.31112 1365.48185 1366.00395 1364.96005
20050118 182852 1360.32960 1365.50040 1366.00928 1364.98906
20050118 192852 1360.36181 1365.53273 1366.04621 1365.01774
20050118 202852 1360.36773 1365.53868 1366.03824 1365.03469
20050118 212852 1360.45700 1365.62828 1366.13432 1365.11917
20050118 222852 1360.45431 1365.62558 1366.13365 1365.11487
20050118 232852 1360.45181 1365.62308 1366.13298 1365.11090
20050119 002852 1360.46040 1365.63170 1366.15851 1365.10615
20050119 012852 1360.44693 1365.61818 1366.14908 1365.08938
20050119 022852 1360.53429 1365.70586 1366.23751 1365.17647
20050119 032852 1360.54613 1365.71775 1366.25104 1365.18706
20050119 042852 1360.55653 1365.72819 1366.29407 1365.17172
20050119 052852 1360.58789 1365.75967 1366.31025 1365.21529
20050119 062852 1360.60810 1365.77996 1366.32078 1365.24329
20050119 072852 1360.65917 1365.83122 1366.37171 1365.29482
20050119 082852 1360.64347 1365.81546 1366.36608 1365.27103
20050119 092852 1360.66398 1365.83605 1366.39326 1365.28640
20050119 102852 1360.74532 1365.91770 1366.45719 1365.38205
20050119 112852 1360.72433 1365.89663 1366.42227 1365.37193
20050119 122852 1360.73984 1365.91220 1366.43915 1365.38647
20050119 132852 1360.74707 1365.91945 1366.46768 1365.37690
20050119 142852 1360.75041 1365.92281 1366.49271 1365.36312
20050119 152852 1360.76962 1365.94209 1366.51118 1365.38304
20050119 162852 1360.79662 1365.96920 1366.51461 1365.42886
20050119 172852 1360.82296 1365.99564 1366.52914 1365.46471
20050119 182852 1360.81466 1365.98730 1366.51042 1365.46459
20050119 192852 1360.86435 1366.03719 1366.55220 1365.52088
20050119 202852 1360.85418 1366.02697 1366.54502 1365.50826
20050119 212852 1360.88119 1366.05408 1366.57395 1365.53393
20050119 222852 1360.90947 1366.08247 1366.63188 1365.53897
20050119 232852 1360.84272 1366.01546 1366.57251 1365.46594
20050120 002852 1360.87394 1366.04681 1366.61284 1365.49018
20050120 012852 1360.84137 1366.01412 1366.59155 1365.44848
20050120 022852 1360.87736 1366.05024 1366.65052 1365.46656
20050120 032852 1360.91766 1366.09070 1366.70062 1365.49940
20050120 042852 1360.87908 1366.05196 1366.64231 1365.47614
20050120 052852 1360.92423 1366.09729 1366.69050 1365.51920
20050120 062852 1360.92657 1366.09964 1366.71411 1365.50478
20050120 072852 1360.95838 1366.13157 1366.70983 1365.56530
20050120 082852 1361.01060 1366.18399 1366.72756 1365.64512
20050120 092852 1361.05344 1366.22699 1366.77763 1365.68254
20050120 102852 1361.08265 1366.25631 1366.79176 1365.72385
20050120 112852 1361.10259 1366.27633 1366.78944 1365.76150
20050120 122852 1361.08563 1366.25930 1366.77152 1365.74518
20050120 132852 1361.08615 1366.25982 1366.77200 1365.74574
20050120 142852 1361.10966 1366.28342 1366.78802 1365.77531
20050120 152852 1361.13905 1366.31293 1366.81500 1365.80680
20050120 162852 1361.12493 1366.29875 1366.79808 1365.79480
20050120 172852 1361.12045 1366.29425 1366.79431 1365.78971
20050120 182852 1361.11844 1366.29224 1366.80213 1365.77993
20050120 192852 1361.11899 1366.29279 1366.79671 1365.78519
20050120 202852 1361.13817 1366.31204 1366.81284 1365.80690
20050120 212852 1361.09744 1366.27116 1366.77456 1365.76396
20050120 222852 1361.07769 1366.25134 1366.76719 1365.73432
20050120 232852 1361.12604 1366.29987 1366.83307 1365.76917
20050121 002852 1361.14652 1366.32042 1366.82160 1365.81497
20050121 012852 1361.15849 1366.33244 1366.81992 1365.83778
20050121 022852 1361.14751 1366.32142 1366.82455 1365.81442
20050121 032852 1361.14780 1366.32171 1366.81418 1365.82312
20050121 042852 1361.18485 1366.35890 1366.85180 1365.85995
20050121 052852 1361.13395 1366.30780 1366.79738 1365.81147
20050121 062852 1361.17975 1366.35378 1366.84281 1365.85788
20050121 072852 1361.14116 1366.31505 1366.81138 1365.81338
20050121 082852 1361.11652 1366.29031 1366.77151 1365.80056
20050121 092852 1361.13420 1366.30806 1366.80444 1365.80634
20050121 102852 1361.11785 1366.29165 1366.78441 1365.79278
20050121 112852 1361.16398 1366.33795 1366.84164 1365.83047
20050121 122852 1361.18675 1366.36081 1366.85232 1365.86291
20050121 132852 1361.16984 1366.34384 1366.82679 1365.85268
20050121 142852 1361.14292 1366.31681 1366.81712 1365.81198
20050121 152852 1361.14936 1366.32328 1366.82305 1365.81887
20050121 162852 1361.10930 1366.28306 1366.78407 1365.77767
20050121 172852 1361.12138 1366.29518 1366.80510 1365.78278
20050121 182852 1361.17888 1366.35291 1366.86153 1365.84151
20050121 192852 1361.15511 1366.32905 1366.83560 1365.81927
20050121 202852 1361.15416 1366.32809 1366.84188 1365.81262
20050121 212852 1361.16848 1366.34247 1366.84376 1365.83683
20050121 222852 1361.13658 1366.31045 1366.82415 1365.79503
20050121 232852 1361.14364 1366.31753 1366.82764 1365.80494
20050122 002852 1361.13284 1366.30670 1366.80878 1365.80040
20050122 012852 1361.14131 1366.31520 1366.83406 1365.79571
20050122 022852 1361.13978 1366.31366 1366.82759 1365.79804
20050122 032852 1361.13420 1366.30805 1366.82131 1365.79296
20050122 042852 1361.12036 1366.29416 1366.80799 1365.77862
20050122 052852 1361.13778 1366.31165 1366.83776 1365.78645
20050122 062852 1361.14478 1366.31868 1366.83834 1365.79853
20050122 072852 1361.16555 1366.33952 1366.84867 1365.82763
20050122 082852 1361.15036 1366.32427 1366.82289 1365.82064
20050122 092852 1361.12777 1366.30160 1366.78812 1365.80746
20050122 102852 1361.12301 1366.29682 1366.78854 1365.79859
20050122 112852 1361.15521 1366.32915 1366.80872 1365.84044
20050122 122852 1361.09893 1366.27265 1366.77999 1365.76214
20050122 132852 1361.14725 1366.32115 1366.83387 1365.80642
20050122 142852 1361.13775 1366.31162 1366.82500 1365.79637
20050122 152852 1361.17481 1366.34882 1366.84492 1365.84711
20050122 162852 1361.15371 1366.32764 1366.82625 1365.82396
20050122 172852 1361.17979 1366.35382 1366.86427 1365.84085
20050122 182852 1361.13718 1366.31105 1366.82135 1365.79818
20050122 192852 1361.19439 1366.36847 1366.87057 1365.86204
20050122 202852 1361.15331 1366.32724 1366.82675 1365.82283
20050122 212852 1361.11995 1366.29376 1366.82242 1365.76648
20050122 222852 1361.14986 1366.32378 1366.85460 1365.79481
20050122 232852 1361.16345 1366.33742 1366.83993 1365.83065
20050123 002852 1361.18908 1366.36314 1366.85621 1365.86376
20050123 012852 1361.16804 1366.34202 1366.82963 1365.84691
20050123 022852 1361.19918 1366.37329 1366.90985 1365.83981
20050123 032852 1361.20214 1366.37625 1366.90413 1365.84957
20050123 042852 1361.18385 1366.35790 1366.87392 1365.84051
20050123 052852 1361.20989 1366.38403 1366.91758 1365.85291
20050123 062852 1361.15254 1366.32646 1366.85105 1365.80235
20050123 072852 1361.18516 1366.35921 1366.87313 1365.84345
20050123 082852 1361.16266 1366.33663 1366.85100 1365.82051
20050123 092852 1361.19751 1366.37161 1366.88562 1365.85577
20050123 102852 1361.21841 1366.39259 1366.88775 1365.89150
20050123 112852 1361.21649 1366.39066 1366.86673 1365.90453
20050123 122852 1361.22413 1366.39833 1366.88040 1365.90748
20050123 132852 1361.23456 1366.40879 1366.88207 1365.92482
20050123 142852 1361.18301 1366.35705 1366.87315 1365.83957
20050123 152852 1361.19192 1366.36600 1366.88937 1365.84281
20050123 162852 1361.13257 1366.30642 1366.82815 1365.78452
20050123 172852 1361.16193 1366.33589 1366.87622 1365.79942
20050123 182852 1361.11953 1366.29333 1366.84485 1365.74811
20050123 192852 1361.10366 1366.27740 1366.83853 1365.72466
20050123 202852 1361.14460 1366.31850 1366.88730 1365.75976
20050123 212852 1361.12674 1366.30057 1366.85152 1365.75579
20050123 222852 1361.20632 1366.38045 1366.92720 1365.83896
20050123 232852 1361.20064 1366.37475 1366.89637 1365.85292
20050124 002852 1361.19455 1366.36864 1366.88174 1365.85346
20050124 012852 1361.18769 1366.36175 1366.86112 1365.85731
20050124 022852 1361.18725 1366.36131 1366.85649 1365.86014
20050124 032852 1361.20246 1366.37658 1366.88747 1365.86313
20050124 042852 1361.19185 1366.36593 1366.89044 1365.84183
20050124 052852 1361.19228 1366.36636 1366.88662 1365.84558
20050124 062852 1361.17346 1366.34746 1366.89459 1365.80567
20050124 072852 1361.15900 1366.33295 1366.89076 1365.78280
20050124 082852 1361.14591 1366.31982 1366.86384 1365.78045
20050124 092852 1361.14588 1366.31978 1366.86472 1365.77971
20050124 102852 1361.17606 1366.35007 1366.87664 1365.82436
20050124 112852 1361.13390 1366.30776 1366.84371 1365.77470
20050124 122852 1361.12035 1366.29415 1366.80928 1365.77738
20050124 132852 1361.10438 1366.27813 1366.78671 1365.76646
20050124 142852 1361.15213 1366.32606 1366.83517 1365.81398
20050124 152852 1361.19873 1366.37283 1366.86670 1365.87266
20050124 162852 1361.16690 1366.34088 1366.81953 1365.85261
20050124 172852 1361.12640 1366.30023 1366.77890 1365.81194
20050124 182852 1361.15212 1366.32605 1366.81648 1365.82857
20050124 192852 1361.11076 1366.28453 1366.78105 1365.78229
20050124 202852 1361.09619 1366.26991 1366.76992 1365.76494
20050124 212852 1361.13751 1366.31138 1366.82305 1365.79732
20050124 222852 1361.10818 1366.28193 1366.78847 1365.77188
20050124 232852 1361.10851 1366.28227 1366.79299 1365.76894
20050125 002852 1361.09217 1366.26587 1366.78477 1365.74616
20050125 012852 1361.10477 1366.27852 1366.78804 1365.76613
20050125 022852 1361.09411 1366.26781 1366.79582 1365.74100
20050125 032852 1361.07439 1366.24802 1366.78764 1365.71215
20050125 042852 1361.08962 1366.26331 1366.79261 1365.73549
20050125 052852 1361.07460 1366.24823 1366.76494 1365.73024
20050125 062852 1361.07940 1366.25305 1366.75721 1365.74487
20050125 072852 1361.07135 1366.24497 1366.75113 1365.73522
20050125 082852 1361.05739 1366.23096 1366.71805 1365.73610
20050125 092852 1361.10197 1366.27570 1366.77438 1365.77181
20050125 102852 1361.07898 1366.25262 1366.75495 1365.74588
20050125 112852 1361.10610 1366.27986 1366.76187 1365.78896
20050125 122852 1361.09355 1366.26725 1366.76689 1365.76261
20050125 132852 1361.00554 1366.17891 1366.71572 1365.64526
20050125 142852 1361.04698 1366.22051 1366.76459 1365.68118
20050125 152852 1361.03143 1366.20490 1366.74936 1365.66528
20050125 162852 1361.03946 1366.21296 1366.75379 1365.67618
20050125 172852 1361.09180 1366.26549 1366.78876 1365.74241
20050125 182852 1361.06319 1366.23678 1366.75523 1365.71745
20050125 192852 1361.05142 1366.22496 1366.73475 1365.71238
20050125 202852 1361.05640 1366.22996 1366.73648 1365.71995
20050125 212852 1361.06035 1366.23393 1366.73105 1365.73123
20050125 222852 1361.05214 1366.22568 1366.73662 1365.71221
20050125 232852 1361.08274 1366.25640 1366.76874 1365.74183
20050126 002852 1361.04572 1366.21924 1366.72942 1365.70636
20050126 012852 1361.05206 1366.22561 1366.73664 1365.71206
20050126 022852 1361.00054 1366.17389 1366.68681 1365.65887
20050126 032852 1361.01433 1366.18773 1366.71593 1365.66078
20050126 042852 1361.06432 1366.23791 1366.75406 1365.72037
20050126 052852 1361.07246 1366.24608 1366.76953 1365.72284
20050126 062852 1361.05820 1366.23177 1366.74325 1365.71786
20050126 072852 1361.08239 1366.25605 1366.76232 1365.74621
20050126 082852 1361.05792 1366.23149 1366.73570 1365.72324
20050126 092852 1361.11264 1366.28642 1366.78182 1365.78504
20050126 102852 1361.08627 1366.25994 1366.75239 1365.76086
20050126 112852 1361.11989 1366.29369 1366.78771 1365.79338
20050126 122852 1361.09156 1366.26525 1366.75773 1365.76615
20050126 132852 1361.08203 1366.25569 1366.75041 1365.75484
20050126 142852 1361.10190 1366.27563 1366.75843 1365.78408
20050126 152852 1361.11494 1366.28873 1366.78790 1365.78440
20050126 162852 1361.06110 1366.23468 1366.74372 1365.72265
20050126 172852 1361.08535 1366.25903 1366.75154 1365.75989
20050126 182852 1361.09487 1366.26858 1366.76542 1365.76609
20050126 192852 1361.05616 1366.22972 1366.74224 1365.71500
20050126 202852 1361.08180 1366.25546 1366.78471 1365.72769
20050126 212852 1361.12442 1366.29824 1366.81378 1365.78116
20050126 222852 1361.08607 1366.25974 1366.77800 1365.74055
20050126 232852 1361.13152 1366.30537 1366.81187 1365.79534
20050127 002852 1361.11413 1366.28791 1366.77956 1365.78948
20050127 012852 1361.11657 1366.29036 1366.78482 1365.78974
20050127 022852 1361.13215 1366.30599 1366.78589 1365.81673
20050127 032852 1361.13880 1366.31267 1366.78116 1365.83231
20050127 042852 1361.07856 1366.25220 1366.74893 1365.74982
20050127 052852 1361.09536 1366.26907 1366.76675 1365.76595
20050127 062852 1361.12376 1366.29758 1366.82187 1365.77370
20050127 072852 1361.08333 1366.25699 1366.78069 1365.73358
20050127 082852 1361.13931 1366.31319 1366.82547 1365.79870
20050127 092852 1361.11276 1366.28653 1366.81479 1365.75958
20050127 102852 1361.12931 1366.30315 1366.82251 1365.78315
20050127 112852 1361.14087 1366.31475 1366.84388 1365.78713
20050127 122852 1361.14998 1366.32390 1366.84060 1365.80597
20050127 132852 1361.11314 1366.28692 1366.77187 1365.79377
20050127 142852 1361.19955 1366.37366 1366.86079 1365.87880
20050127 152852 1361.13047 1366.30431 1366.78431 1365.81502
20050127 162852 1361.14106 1366.31495 1366.77273 1365.84301
20050127 172852 1361.18484 1366.35889 1366.82225 1365.88261
20050127 182852 1361.16456 1366.33853 1366.80653 1365.85864
20050127 192852 1361.14732 1366.32123 1366.84700 1365.79623
20050127 202852 1361.10186 1366.27559 1366.80432 1365.74828
20050127 212852 1361.06527 1366.23886 1366.78535 1365.69766
20050127 222852 1361.10794 1366.28169 1366.84086 1365.73059
20050127 232852 1361.08789 1366.26157 1366.79986 1365.72678
20050128 002852 1361.15614 1366.33008 1366.86560 1365.79744
20050128 012852 1361.10786 1366.28162 1366.81397 1365.75146
20050128 022852 1361.13552 1366.30938 1366.82809 1365.78988
20050128 032852 1361.11700 1366.29079 1366.80941 1365.77137
20050128 042852 1361.13060 1366.30444 1366.83208 1365.77797
20050128 052852 1361.12087 1366.29467 1366.84060 1365.75387
20050128 062852 1361.12715 1366.30098 1366.82867 1365.77445
20050128 072852 1361.14084 1366.31472 1366.82569 1365.80129
20050128 082852 1361.11648 1366.29027 1366.78056 1365.79303
20050128 092852 1361.10795 1366.28170 1366.75788 1365.79552
20050128 102852 1361.19067 1366.36474 1366.83135 1365.88606
20050128 112852 1361.13803 1366.31190 1366.82242 1365.79881
20050128 122852 1361.13333 1366.30719 1366.82154 1365.79109
20050128 132852 1361.10995 1366.28372 1366.79611 1365.76916
20050128 142852 1361.11685 1366.29064 1366.80508 1365.77448
20050128 152852 1361.12783 1366.30166 1366.82755 1365.77651
20050128 162852 1361.08827 1366.26196 1366.78102 1365.74215
20050128 172852 1361.12478 1366.29860 1366.82169 1365.77563
20050128 182852 1361.15094 1366.32486 1366.84706 1365.80258
20050128 192852 1361.16262 1366.33658 1366.85663 1365.81599
20050128 202852 1361.13994 1366.31382 1366.84190 1365.78691
20050128 212852 1361.11433 1366.28811 1366.80832 1365.76739
20050128 222852 1361.13565 1366.30951 1366.82189 1365.79493
20050128 232852 1361.10847 1366.28223 1366.78786 1365.77294
20050129 002852 1361.12821 1366.30205 1366.80973 1365.79115
20050129 012852 1361.10508 1366.27882 1366.80615 1365.75247
20050129 022852 1361.12043 1366.29424 1366.81277 1365.77480
20050129 032852 1361.10939 1366.28315 1366.79364 1365.77002
20050129 042852 1361.06161 1366.23519 1366.79426 1365.68383
20050129 052852 1361.06376 1366.23735 1366.79513 1365.68699
20050129 062852 1361.06056 1366.23414 1366.77610 1365.69622
20050129 072852 1361.07563 1366.24926 1366.77627 1365.72310
20050129 082852 1361.07728 1366.25092 1366.77869 1365.72415
20050129 092852 1361.11116 1366.28493 1366.77215 1365.79010
20050129 102852 1361.10780 1366.28156 1366.77277 1365.78358
20050129 112852 1361.01703 1366.19044 1366.72744 1365.65636
20050129 122852 1361.01943 1366.19285 1366.72861 1365.65974
20050129 132852 1361.00278 1366.17614 1366.72228 1365.63482
20050129 142852 1361.00392 1366.17728 1366.71855 1365.63981
20050129 152852 1360.98526 1366.15855 1366.69762 1365.62281
20050129 162852 1361.00616 1366.17953 1366.70189 1365.65697
20050129 172852 1360.98594 1366.15923 1366.69670 1365.62473
20050129 182852 1360.98590 1366.15919 1366.68947 1365.63036
20050129 192852 1360.94547 1366.11861 1366.65884 1365.58191
20050129 202852 1360.97117 1366.14441 1366.66756 1365.62120
20050129 212852 1360.95160 1366.12476 1366.63388 1365.61265
20050129 222852 1360.97587 1366.14912 1366.64465 1365.64776
20050129 232852 1360.93963 1366.11274 1366.60826 1365.61138
20050130 002852 1360.96825 1366.14147 1366.64643 1365.63265
20050130 012852 1360.92629 1366.09935 1366.59670 1365.59655
20050130 022852 1360.93860 1366.11172 1366.62697 1365.59474
20050130 032852 1360.90427 1366.07725 1366.58109 1365.56932
20050130 042852 1360.87274 1366.04560 1366.59730 1365.49974
20050130 052852 1360.86033 1366.03315 1366.59507 1365.47917
20050130 062852 1360.85415 1366.02694 1366.59554 1365.46766
20050130 072852 1360.84431 1366.01706 1366.57136 1365.46911
20050130 082852 1360.86666 1366.03950 1366.57692 1365.50492
20050130 092852 1360.83463 1366.00735 1366.53099 1365.48370
20050130 102852 1360.83055 1366.00326 1366.54076 1365.46860
20050130 112852 1360.82299 1365.99566 1366.52872 1365.46453
20050130 122852 1360.86837 1366.04122 1366.56774 1365.51527
20050130 132852 1360.82848 1366.00117 1366.55456 1365.45387
20050130 142852 1360.84060 1366.01334 1366.55268 1365.47719
20050130 152852 1360.90903 1366.08203 1366.62059 1365.54649
20050130 162852 1360.86650 1366.03934 1366.57361 1365.50721
20050130 172852 1360.85818 1366.03099 1366.56213 1365.50134
20050130 182852 1360.88922 1366.06215 1366.57710 1365.54539
20050130 192852 1360.88418 1366.05708 1366.55366 1365.55495
20050130 202852 1360.88975 1366.06268 1366.58698 1365.53846
20050130 212852 1360.92187 1366.09492 1366.60180 1365.58459
20050130 222852 1360.86858 1366.04143 1366.54336 1365.53504
20050130 232852 1360.92969 1366.10277 1366.61108 1365.59129
20050131 002852 1360.90522 1366.07821 1366.58281 1365.56970
20050131 012852 1360.93083 1366.10391 1366.60356 1365.59936
20050131 022852 1360.94050 1366.11362 1366.60600 1365.61487
20050131 032852 1360.92040 1366.09345 1366.58225 1365.59757
20050131 042852 1360.90863 1366.08163 1366.57631 1365.58105
20050131 052852 1360.88936 1366.06229 1366.58573 1365.53872
20050131 062852 1360.90053 1366.07350 1366.59900 1365.54828
20050131 072852 1360.85193 1366.02472 1366.55621 1365.49470
20050131 082852 1360.86395 1366.03678 1366.56878 1365.50636
20050131 092852 1360.84314 1366.01589 1366.54605 1365.48693
20050131 102852 1360.84266 1366.01541 1366.56101 1365.47406
20050131 112852 1360.86020 1366.03302 1366.57958 1365.49089
20050131 122852 1360.82430 1365.99698 1366.56675 1365.43622
20050131 132852 1360.84748 1366.02025 1366.59231 1365.45762
20050131 142852 1360.85138 1366.02416 1366.59193 1365.46496
20050131 152852 1360.85446 1366.02726 1366.58505 1365.47605
20050131 162852 1360.87410 1366.04697 1366.57821 1365.51709
20050131 172852 1360.84237 1366.01512 1366.53618 1365.49343
20050131 182852 1360.90031 1366.07328 1366.57874 1365.56415
20050131 192852 1360.90995 1366.08295 1366.58501 1365.57657
20050131 202852 1360.95048 1366.12364 1366.65683 1365.59217
20050131 212852 1360.88140 1366.05430 1366.56869 1365.53798
20050131 222852 1360.89174 1366.06468 1366.57971 1365.54785
20050131 232852 1360.91159 1366.08460 1366.60566 1365.56290
20050201 002852 1360.90573 1366.07872  NaN 1365.55432
20050201 012852 1360.91900 1366.09204 1366.62558 1365.56024
20050201 022852 1360.89084 1366.06377 1366.60207 1365.52812
20050201 032852 1360.87198 1366.04484 1366.58509 1365.50761
20050201 042852 1360.92344 1366.09650 1366.63795 1365.55826
20050201 052852 1360.89628 1366.06923 1366.61228 1365.52969
20050201 062852 1360.90582 1366.07881 1366.63158 1365.53137
20050201 072852 1360.89348 1366.06642 1366.61700 1365.52075
20050201 082852 1360.90608 1366.07907 1366.64127 1365.52393
20050201 092852 1360.91601 1366.08904 1366.64923 1365.53551
20050201 102852 1360.91578 1366.08881 1366.63905 1365.54335
20050201 112852 1360.89479 1366.06774 1366.61516 1365.52455
20050201 122852 1360.91775 1366.09078 1366.63123 1365.55326
20050201 132852 1360.92362 1366.09668 1366.64309 1365.55428
20050201 142852 1360.91237 1366.08538 1366.62171 1365.55120
20050201 152852 1360.89917 1366.07213 1366.59727 1365.54707
20050201 162852 1360.95489 1366.12806 1366.65629 1365.60048
20050201 172852 1360.98066 1366.15394 1366.67020 1365.63612
20050201 182852 1360.95068 1366.12384 1366.63817 1365.60761
20050201 192852 1360.90956 1366.08256 1366.61723 1365.54969
20050201 202852 1360.89385 1366.06680 1366.60851 1365.52814
20050201 212852 1360.88350 1366.05640 1366.59346 1365.52155
20050201 222852 1360.92302 1366.09607 1366.63998 1365.55559
20050201 232852 1360.92298 1366.09604 1366.64561 1365.55090
20050202 002852 1360.91288 1366.08590 1366.63261 1365.54309
20050202 012852 1360.91302 1366.08603 1366.61852 1365.55489
20050202 022852 1360.90605 1366.07904 1366.63277 1365.53042
20050202 032852 1360.82678 1365.99947  NaN 1365.47450
20050202 042852 1360.82401 1365.99669  NaN 1365.47169
20050202 052852 1360.88396 1366.05687  NaN 1365.53184
20050202 062852 1360.90100 1366.07397  NaN 1365.54892
20050202 072852 1360.89100 1366.06393  NaN 1365.53886
20050202 082852 1360.93297 1366.10606  NaN 1365.58096
20050202 092852 1360.89250 1366.06544 1366.60759 1365.52625
20050202 102852 1360.92897 1366.10204 1366.64965 1365.55832
20050202 112852 1360.91630 1366.08933 1366.63587 1365.54648
20050202 122852 1360.92789 1366.10096 1366.62113 1365.57993
20050202 132852 1360.96703 1366.14025 1366.65555 1365.62325
20050202 142852 1360.99586 1366.16920 1366.67786 1365.65769
20050202 152852 1360.96072 1366.13392 1366.64482 1365.62056
20050202 162852 1360.91731 1366.09034 1366.61079 1365.56907
20050202 172852 1360.91266 1366.08567 1366.61325 1365.55848
20050202 182852 1360.90954 1366.08254 1366.61717 1365.54949
20050202 192852 1360.90443 1366.07742 1366.62188 1365.53618
20050202 202852 1360.89401 1366.06695 1366.60564 1365.53050
20050202 212852 1360.85318 1366.02597 1366.56726 1365.48734
20050202 222852 1360.85793 1366.03074 1366.57957 1365.48582
20050202 232852 1360.84914 1366.02191 1366.55904 1365.48674
20050203 002852 1360.86568 1366.03851 1366.56530 1365.51195
20050203 012852 1360.94457 1366.11770 1366.64171 1365.59345
20050203 022852 1360.92196 1366.09501 1366.61743 1365.57209
20050203 032852 1360.92017 1366.09321 1366.62079 1365.56597
20050203 042852 1360.91972 1366.09276 1366.59990 1365.58259
20050203 052852 1360.95257 1366.12573 1366.63622 1365.61277
20050203 062852 1360.95670 1366.12988 1366.63033 1365.62531
20050203 072852 1360.90138 1366.07435 1366.58970 1365.55733
20050203 082852 1360.92391 1366.09697 1366.60802 1365.58354
20050203 092852 1360.89539 1366.06834 1366.57227 1365.56087
20050203 102852 1360.89448 1366.06742 1366.58724 1365.54666
20050203 112852 1360.87770 1366.05059 1366.58330 1365.51901
20050203 122852 1360.92149 1366.09453 1366.62496 1365.56487
20050203 132852 1360.89089 1366.06383 1366.60018 1365.52919
20050203 142852 1360.83898 1366.01171 1366.53769 1365.48577
20050203 152852 1360.84391 1366.01667 1366.54515 1365.48862
20050203 162852 1360.87031 1366.04317 1366.56016 1365.52476
20050203 172852 1360.83998 1366.01272 1366.53603 1365.48901
20050203 182852 1360.85140 1366.02418 1366.54379 1365.50359
20050203 192852 1360.87346 1366.04632 1366.57570 1365.51750
20050203 202852 1360.85010 1366.02287 1366.55042 1365.49559
20050203 212852 1360.84189 1366.01463 1366.54503 1365.48495
20050203 222852 1360.83480 1366.00752 1366.54674 1365.47040
20050203 232852 1360.85104 1366.02382 1366.56753 1365.48291
20050204 002852 1360.86265 1366.03548 1366.58212 1365.49208
20050204 012852 1360.85761 1366.03042 1366.56648 1365.49594
20050204 022852 1360.82847 1366.00116 1366.53414 1365.46927
20050204 032852 1360.87555 1366.04842 1366.59076 1365.50863
20050204 042852 1360.84560 1366.01836 1366.55387 1365.48432
20050204 052852 1360.83230 1366.00501 1366.56848 1365.44731
20050204 062852 1360.86292 1366.03574 1366.58719 1365.48821
20050204 072852 1360.90842 1366.08142 1366.61791 1365.54654
20050204 082852 1360.86552 1366.03836 1366.56907 1365.50835
20050204 092852 1360.88519 1366.05810 1366.57192 1365.54242
20050204 102852 1360.89919 1366.07215 1366.57504 1365.56573
20050204 112852 1360.89754 1366.07050 1366.63296 1365.51356
20050204 122852 1360.90694 1366.07993 1366.63587 1365.52851
20050204 132852 1360.87542 1366.04829 1366.57448 1365.52212
20050204 142852 1360.88105 1366.05394 1366.57879 1365.52890
20050204 152852 1360.88307 1366.05598 1366.57095 1365.53932
20050204 162852 1360.89539 1366.06834 1366.58282 1365.55211
20050204 172852 1360.96630 1366.13952 1366.65573 1365.62182
20050204 182852 1360.95498 1366.12816 1366.63014 1365.62257
20050204 192852 1360.94746 1366.12061 1366.63330 1365.60591
20050204 202852 1360.96315 1366.13636 1366.65676 1365.61510
20050204 212852 1360.97347 1366.14672 1366.64649 1365.64304
20050204 222852 1360.94438 1366.11752 1366.62584 1365.60656
20050204 232852 1360.94064 1366.11376 1366.62125 1365.60352
20050205 002852 1360.92291 1366.09596 1366.59411 1365.59369
20050205 012852 1360.98319 1366.15647 1366.67587 1365.63607
20050205 022852 1360.93542 1366.10852 1366.61238 1365.60138
20050205 032852 1360.92629 1366.09936 1366.62750 1365.57149
20050205 042852 1360.99207 1366.16539 1366.69096 1365.63971
20050205 052852 1360.96632 1366.13954 1366.66837 1365.61107
20050205 062852 1361.01539 1366.18880 1366.72858 1365.65096
20050205 072852 1360.99703 1366.17036 1366.69514 1365.64536
20050205 082852 1360.98272 1366.15600 1366.67680 1365.63441
20050205 092852 1360.99195 1366.16526 1366.70657 1365.62609
20050205 102852 1360.99327 1366.16659 1366.69493 1365.63854
20050205 112852 1360.99537 1366.16870 1366.70254 1365.63593
20050205 122852 1360.99647 1366.16980 1366.69880 1365.64118
20050205 132852 1361.04733 1366.22086 1366.74041 1365.70035
20050205 142852 1361.05287 1366.22642 1366.75452 1365.69856
20050205 152852 1361.02829 1366.20174 1366.72085 1365.68162
20050205 162852 1361.01333 1366.18673 1366.70929 1365.66362
20050205 172852 1361.03619 1366.20968 1366.72755 1365.69061
20050205 182852 1361.06504 1366.23863 1366.75773 1365.71852
20050205 192852 1361.06568 1366.23927 1366.75953 1365.71817
20050205 202852 1361.06810 1366.24171 1366.77034 1365.71339
20050205 212852 1361.05937 1366.23295 1366.76510 1365.70158
20050205 222852 1361.11372 1366.28750 1366.80071 1365.77247
20050205 232852 1361.09632 1366.27004 1366.78052 1365.75736
20050206 002852 1361.15118 1366.32510 1366.83453 1365.81333
20050206 012852 1361.16370 1366.33767 1366.84119 1365.83101
20050206 022852 1361.15537 1366.32931 1366.82595 1365.82860
20050206 032852 1361.14429 1366.31819 1366.81691 1365.81569
20050206 042852 1361.15554 1366.32948 1366.83422 1365.82179
20050206 052852 1361.14119 1366.31507 1366.82273 1365.80487
20050206 062852 1361.11294 1366.28672 1366.79624 1365.77491
20050206 072852 1361.12930 1366.30314 1366.80945 1365.79411
20050206 082852 1361.12473 1366.29855 1366.80531 1365.78914
20050206 092852 1361.13073 1366.30457 1366.81627 1365.79089
20050206 102852 1361.12141 1366.29522 1366.81658 1365.77316
20050206 112852 1361.15910 1366.33305 1366.84610 1365.81822
20050206 122852 1361.17317 1366.34717 1366.85326 1365.83838
20050206 132852 1361.17476 1366.34877 1366.85812 1365.83715
20050206 142852 1361.15734 1366.33128 1366.85306 1365.80887
20050206 152852 1361.17244 1366.34644 1366.86674 1365.82532
20050206 162852 1361.17689 1366.35091 1366.88075 1365.82150
20050206 172852 1361.17078 1366.34477 1366.86666 1365.82227
20050206 182852 1361.19123 1366.36530 1366.88312 1365.84634
20050206 192852 1361.14315 1366.31704 1366.83653 1365.79662
20050206 202852 1361.18275 1366.35679 1366.88169 1365.83167
20050206 212852 1361.17300 1366.34700 1366.87035 1365.82324
20050206 222852 1361.16300 1366.33696 1366.84261 1365.82862
20050206 232852 1361.20634 1366.38047 1366.89956 1365.86041
20050207 002852 1361.22583 1366.40003 1366.90967 1365.88821
20050207 012852 1361.23443 1366.40867 1366.92893 1365.88758
20050207 022852 1361.19854 1366.37264  NaN 1365.84597
20050207 032852 1361.20738 1366.38151  NaN 1365.85484
20050207 042852 1361.23505 1366.40929 1366.92165 1365.89511
20050207 052852 1361.22810 1366.40231 1366.92797 1365.87652
20050207 062852 1361.20765 1366.38178 1366.91883 1365.84604
20050207 072852 1361.19262 1366.36670 1366.89714 1365.83674
20050207 082852 1361.20714 1366.38127 1366.90415 1365.85792
20050207 092852 1361.21994 1366.39412 1366.91941 1365.86866
20050207 102852 1361.23536 1366.40960 1366.93332 1365.88551
20050207 112852 1361.26167 1366.43601 1366.92974 1365.93818
20050207 122852 1361.27858 1366.45299 1366.92914 1365.97056
20050207 132852 1361.20970 1366.38384 1366.90660 1365.86059
20050207 142852 1361.22156 1366.39575 1366.92666 1365.86535
20050207 152852 1361.23320 1366.40744 1366.94591 1365.87041
20050207 162852 1361.21406 1366.38822 1366.92877 1365.84937
20050207 172852 1361.19066 1366.36474 1366.90363 1365.82733
20050207 182852 1361.19566 1366.36975 1366.88169 1365.85598
20050207 192852 1361.21980 1366.39399 1366.91240 1365.87454
20050207 202852 1361.20174 1366.37586 1366.90886 1365.84361
20050207 212852 1361.21728 1366.39145 1366.92044 1365.86272
20050207 222852 1361.20742 1366.38155 1366.91633 1365.84775
20050207 232852 1361.21701 1366.39118 1366.92394 1365.85915
20050208 002852 1361.21544 1366.38960 1366.91384 1365.86504
20050208 012852 1361.22146 1366.39565 1366.91725 1365.87340
20050208 022852 1361.24494 1366.41921 1366.94601 1365.89240
20050208 032852 1361.16888 1366.34287 1366.86387 1365.82114
20050208 042852 1361.21991 1366.39409 1366.91403 1365.87330
20050208 052852 1361.18063 1366.35467 1366.87784 1365.83103
20050208 062852 1361.17907 1366.35310 1366.88195 1365.82447
20050208 072852 1361.19296 1366.36704 1366.89300 1365.84094
20050208 082852 1361.20210 1366.37621 1366.90051 1365.85158
20050208 092852 1361.15801 1366.33196 1366.84232 1365.81956
20050208 102852 1361.16218 1366.33614 1366.86338 1365.80891
20050208 112852 1361.16803 1366.34202 1366.86644 1365.81726
20050208 122852 1361.20365 1366.37777 1366.91515 1365.84164
20050208 132852 1361.19628 1366.37037 1366.88770 1365.85184
20050208 142852 1361.17036 1366.34435 1366.87796 1365.81152
20050208 152852 1361.17824 1366.35227 1366.87282 1365.83091
20050208 162852 1361.14441 1366.31830 1366.82918 1365.80544
20050208 172852 1361.16884 1366.34283 1366.84799 1365.83499
20050208 182852 1361.15183 1366.32576 1366.84099 1365.80906
20050208 192852 1361.16597 1366.33995 1366.86350 1365.81594
20050208 202852 1361.14307 1366.31696 1366.84166 1365.79195
20050208 212852 1361.10296 1366.27669 1366.82082 1365.73460
20050208 222852 1361.15215 1366.32607 1366.86583 1365.78782
20050208 232852 1361.12874 1366.30257 1366.83563 1365.77021
20050209 002852 1361.14743 1366.32134 1366.84964 1365.79315
20050209 012852 1361.15727 1366.33121 1366.84460 1365.81615
20050209 022852 1361.14837 1366.32229 1366.83751 1365.80560
20050209 032852 1361.14209 1366.31598 1366.83446 1365.79642
20050209 042852 1361.15076 1366.32468 1366.83492 1365.81237
20050209 052852 1361.11589 1366.28968 1366.80938 1365.76905
20050209 062852 1361.08879 1366.26248 1366.78554 1365.73889
20050209 072852 1361.06271 1366.23629 1366.75794 1365.71394
20050209 082852 1361.06552 1366.23912 1366.78675 1365.69391
20050209 092852 1361.09641 1366.27013 1366.81678 1365.72577
20050209 102852 1361.09647 1366.27018 1366.81612 1365.72647
20050209 112852 1361.08000 1366.25365 1366.79247 1365.71619
20050209 122852 1361.06241 1366.23600 1366.79248 1365.68299
20050209 132852 1361.10239 1366.27612 1366.81774 1365.73620
20050209 142852 1361.08284 1366.25651 1366.79185 1365.72210
20050209 152852 1361.08731 1366.26099 1366.80125 1365.72224
20050209 162852 1361.09727 1366.27098 1366.80458 1365.73811
20050209 172852 1361.10042 1366.27415 1366.79510 1365.75241
20050209 182852 1361.12083 1366.29464 1366.81392 1365.77438
20050209 192852 1361.13970 1366.31358 1366.83618 1365.79039
20050209 202852 1361.09133 1366.26503 1366.78604 1365.74324
20050209 212852 1361.04761 1366.22114 1366.77624 1365.66927
20050209 222852 1361.04535 1366.21887 1366.77820 1365.66325
20050209 232852 1361.09402 1366.26773 1366.79851 1365.73731
20050210 002852 1361.05769 1366.23125 1366.75126 1365.71036
20050210 012852 1361.08046 1366.25412 1366.76037 1365.74538
20050210 022852 1361.07678 1366.25042 1366.76488 1365.73444
20050210 032852 1361.07231 1366.24593 1366.75163 1365.73770
20050210 042852 1361.04383 1366.21734 1366.72564 1365.70682
20050210 052852 1361.06552 1366.23911 1366.74725 1365.72875
20050210 062852 1361.05211 1366.22565 1366.74235 1365.70770
20050210 072852 1361.03445 1366.20793 1366.72881 1365.68628
20050210 082852 1361.02331 1366.19675 1366.72532 1365.66828
20050210 092852 1360.98315 1366.15643 1366.67517 1365.63668
20050210 102852 1360.98034 1366.15362 1366.68348 1365.62399
20050210 112852 1361.02390 1366.19734 1366.73544 1365.66040
20050210 122852 1360.98485 1366.15814 1366.70474 1365.61363
20050210 132852 1360.95066 1366.12382 1366.65890 1365.58956
20050210 142852 1360.97447 1366.14772 1366.67811 1365.61763
20050210 152852 1360.96423 1366.13744 1366.67086 1365.60465
20050210 162852 1360.97176 1366.14500 1366.68172 1365.60928
20050210 172852 1361.00984 1366.18323 1366.70002 1365.66522
20050210 182852 1360.97831 1366.15157 1366.66263 1365.63867
20050210 192852 1360.98745 1366.16075 1366.66939 1365.65002
20050210 202852 1360.93895 1366.11207 1366.63504 1365.58856
20050210 212852 1360.92615 1366.09921 1366.61240 1365.58442
20050210 222852 1360.95526 1366.12843 1366.63355 1365.62083
20050210 232852 1360.93840 1366.11152 1366.60888 1365.61083
20050211 002852 1360.88829 1366.06121 1366.56707 1365.55296
20050211 012852 1360.88415 1366.05706 1366.56172 1365.54987
20050211 022852 1360.91832 1366.09135 1366.60133 1365.57943
20050211 032852 1360.90084 1366.07381 1366.58468 1365.56109
20050211 042852 1360.90218 1366.07515 1366.58769 1365.56094
20050211 052852 1360.92772 1366.10079 1366.61029 1365.58929
20050211 062852 1360.87753 1366.05041 1366.55130 1365.54658
20050211 072852 1360.88616 1366.05907 1366.56716 1365.54883
20050211 082852 1360.91560 1366.08863 1366.59121 1365.58329
20050211 092852 1360.87590 1366.04878 1366.55822 1365.53733
20050211 102852 1360.82563 1365.99831 1366.50992 1365.48493
20050211 112852 1360.80567 1365.97828 1366.51018 1365.44679
20050211 122852 1360.86481 1366.03765 1366.56878 1365.50685
20050211 132852 1360.88366 1366.05656 1366.57359 1365.53834
20050211 142852 1360.84098 1366.01372 1366.53514 1365.49159
20050211 152852 1360.86787 1366.04072 1366.55755 1365.52268
20050211 162852 1360.83705 1366.00978 1366.52540 1365.49281
20050211 172852 1360.80369 1365.97629 1366.49161 1365.45961
20050211 182852 1360.81832 1365.99098 1366.51171 1365.46945
20050211 192852 1360.79697 1365.96954 1366.49957 1365.43971
20050211 202852 1360.74575 1365.91813 1366.46247 1365.37548
20050211 212852 1360.71621 1365.88848 1366.44438 1365.33549
20050211 222852 1360.72888 1365.90119 1366.46338 1365.34255
20050211 232852 1360.72742 1365.89973 1366.44609 1365.35525
20050212 002852 1360.71486 1365.88712 1366.42944 1365.34625
20050212 012852 1360.73976 1365.91212 1366.45310 1365.37245
20050212 022852 1360.72691 1365.89922 1366.43920 1365.36042
20050212 032852 1360.70536 1365.87759 1366.43036 1365.32732
20050212 042852 1360.72652 1365.89883 1366.44296 1365.35629
20050212 052852 1360.68973 1365.86190 1366.43177 1365.29626
20050212 062852 1360.67387 1365.84597 1366.43567 1365.26249
20050212 072852 1360.70636 1365.87859 1366.45838 1365.30398
20050212 082852 1360.66561 1365.83769 1366.41148 1365.26845
20050212 092852 1360.66711 1365.83920 1366.40789 1365.27452
20050212 102852 1360.67965 1365.85178 1366.40709 1365.29912
20050212 112852 1360.68378 1365.85593 1366.40110 1365.31239
20050212 122852 1360.67004 1365.84213 1366.38725 1365.29863
20050212 132852 1360.70341 1365.87563 1366.40895 1365.34274
20050212 142852 1360.66529 1365.83737 1366.36746 1365.30739
20050212 152852 1360.65431 1365.82635 1366.36346 1365.29003
20050212 162852 1360.69014 1365.86230 1366.39672 1365.32843
20050212 172852 1360.66305 1365.83511 1366.36227 1365.30778
20050212 182852 1360.67669 1365.84881 1366.38203 1365.31600
20050212 192852 1360.65890 1365.83095 1366.37553 1365.28788
20050212 202852 1360.63953 1365.81151 1366.35883 1365.26595
20050212 212852 1360.64368 1365.81567 1366.36364 1365.26952
20050212 222852 1360.58243 1365.75419 1366.31414 1365.19720
20050212 232852 1360.58694 1365.75872 1366.33870 1365.18360
20050213 002852 1360.60600 1365.77785 1366.35800 1365.20255
20050213 012852 1360.61684 1365.78873 1366.36380 1365.21800
20050213 022852 1360.61787 1365.78976 1366.34061 1365.24096
20050213 032852 1360.62369 1365.79561 1366.35886 1365.23556
20050213 042852 1360.64142 1365.81341 1366.36912 1365.26018
20050213 052852 1360.59344 1365.76524 1366.34454 1365.19062
20050213 062852  NaN  NaN  NaN  NaN
20050213 072852  NaN  NaN  NaN  NaN
20050213 082852  NaN  NaN  NaN  NaN
20050213 092852 1360.65929 1365.83134 1366.36065  NaN
20050213 102852  NaN  NaN  NaN  NaN
20050213 112852  NaN  NaN  NaN  NaN
20050213 122852 1360.65510 1365.82714 1366.35651  NaN
20050213 132852 1360.62011 1365.79202 1366.36115 1365.22649
20050213 142852 1360.60280 1365.77464 1366.33915 1365.21330
20050213 152852 1360.61590 1365.78779 1366.36166 1365.21792
20050213 162852 1360.62630 1365.79823 1366.35921 1365.24008
20050213 172852 1360.60937 1365.78123 1366.32371 1365.23991
20050213 182852 1360.62522 1365.79715 1366.33287 1365.26198
20050213 192852 1360.60536 1365.77721 1366.30122 1365.25270
20050213 202852 1360.69617 1365.86837 1366.39007 1365.34597
20050213 212852 1360.67890 1365.85103 1366.36918 1365.33188
20050213 222852 1360.71186 1365.88411 1366.39298 1365.37343
20050213 232852 1360.69758 1365.86978 1366.37953 1365.35830
20050214 002852 1360.67479 1365.84690 1366.36594 1365.32693
20050214 012852 1360.66951 1365.84160 1366.35474 1365.32703
20050214 022852 1360.68858 1365.86074 1366.37801 1365.34240
20050214 032852 1360.67103 1365.84312 1366.37543 1365.31104
20050214 042852 1360.70386 1365.87608 1366.40155 1365.35025
20050214 052852 1360.68265 1365.85480  NaN 1365.32507
20050214 062852 1360.63048 1365.80242  NaN 1365.27267
20050214 072852 1360.69679 1365.86898  NaN 1365.33922
20050214 082852 1360.69980 1365.87201  NaN 1365.34222
20050214 092852 1360.66703 1365.83911 1366.38886 1365.29104
20050214 102852 1360.66743 1365.83952 1366.38317 1365.29702
20050214 112852 1360.66268 1365.83474 1366.39522 1365.27683
20050214 122852 1360.68935 1365.86152 1366.41962 1365.30577
20050214 132852 1360.69880 1365.87100 1366.42157 1365.32214
20050214 142852 1360.67951 1365.85164 1366.41008 1365.29555
20050214 152852 1360.67545 1365.84757 1366.40288 1365.29434
20050214 162852 1360.68164 1365.85378 1366.39083 1365.31731
20050214 172852 1360.72945 1365.90177 1366.42159 1365.38113
20050214 182852 1360.68301 1365.85515 1366.37514 1365.33436
20050214 192852 1360.75164 1365.92404 1366.46119 1365.38747
20050214 202852 1360.73534 1365.90768 1366.42429 1365.38999
20050214 212852 1360.71438 1365.88664 1366.40450 1365.36781
20050214 222852 1360.70865 1365.88089 1366.39260 1365.36773
20050214 232852 1360.75217 1365.92457 1366.44620 1365.40227
20050215 002852 1360.72211 1365.89440 1366.42525 1365.36361
20050215 012852 1360.74992 1365.92232 1366.44781 1365.39646
20050215 022852 1360.73322 1365.90556 1366.44401 1365.36775
20050215 032852 1360.74425 1365.91662 1366.44191 1365.39096
20050215 042852 1360.74485 1365.91723 1366.45671 1365.37846
20050215 052852 1360.71509 1365.88735 1366.42986 1365.34579
20050215 062852 1360.70897 1365.88121 1366.43232 1365.33170
20050215 072852 1360.70565 1365.87788 1366.41952 1365.33711
20050215 082852 1360.70253 1365.87474 1366.42027 1365.33036
20050215 092852 1360.66658 1365.83866 1366.37137 1365.30614
20050215 102852 1360.67282 1365.84492 1366.38687 1365.30384
20050215 112852 1360.66155 1365.83362 1366.38948 1365.27965
20050215 122852 1360.66507 1365.83715 1366.40468 1365.27236
20050215 132852 1360.66447 1365.83654 1366.38733 1365.28725
20050215 142852 1360.65615 1365.82819 1366.37103 1365.28625
20050215 152852 1360.64960 1365.82162 1366.36714 1365.27719
20050215 162852 1360.71658 1365.88885 1366.43419 1365.34458
20050215 172852 1360.74105 1365.91341 1366.46154 1365.36656
20050215 182852 1360.71673 1365.88900 1366.43054 1365.34825
20050215 192852 1360.72296 1365.89525 1366.41234 1365.37721
20050215 202852 1360.76202 1365.93447 1366.46404 1365.40483
20050215 212852 1360.73065 1365.90298 1366.44994 1365.35717
20050215 222852 1360.73625 1365.90859 1366.44795 1365.36986
20050215 232852 1360.76903 1365.94150 1366.48120 1365.40245
20050216 002852 1360.74090 1365.91326 1366.46775 1365.36043
20050216 012852 1360.75897 1365.93140 1366.48125 1365.38288
20050216 022852 1360.71220 1365.88445 1366.44355 1365.32731
20050216 032852 1360.73390 1365.90624 1366.47475 1365.34031
20050216 042852 1360.70941 1365.88165 1366.44206 1365.32327
20050216 052852 1360.71256 1365.88482 1366.43501 1365.33595
20050216 062852 1360.73171 1365.90404 1366.44681 1365.36208
20050216 072852 1360.72791 1365.90022 1366.44151 1365.35964
20050216 082852 1360.74627 1365.91865 1366.44371 1365.39322
20050216 092852 1360.74730 1365.91969 1366.43801 1365.40056
20050216 102852 1360.71021 1365.88245 1366.40296 1365.36129
20050216 112852 1360.75483 1365.92725 1366.44681 1365.40697
20050216 122852 1360.73448 1365.90682 1366.43267 1365.38067
20050216 132852 1360.72258 1365.89487 1366.42697 1365.36288
20050216 142852 1360.74985 1365.92224 1366.45027 1365.39406
20050216 152852 1360.74015 1365.91251 1366.44367 1365.38139
20050216 162852 1360.77346 1365.94594 1366.47872 1365.41331
20050216 172852 1360.75074 1365.92314 1366.45581 1365.39060
20050216 182852 1360.71847 1365.89075 1366.41377 1365.36726
20050216 192852 1360.68594 1365.85809 1366.39382 1365.32267
20050216 202852 1360.65009 1365.82211 1366.37112 1365.27421
20050216 212852 1360.64712 1365.81913 1366.37263 1365.26702
20050216 222852 1360.63744 1365.80941 1366.35668 1365.26315
20050216 232852 1360.62595 1365.79788 1366.35263 1365.24457
20050217 002852 1360.65517 1365.82721 1366.38253 1365.27335
20050217 012852 1360.64883 1365.82084 1366.37203 1365.27086
20050217 022852 1360.70486 1365.87709 1366.40098 1365.35281
20050217 032852 1360.65201 1365.82404 1366.36773 1365.28110
20050217 042852 1360.66230 1365.83437 1366.38928 1365.28084
20050217 052852 1360.66232 1365.83439 1366.39153 1365.27875
20050217 062852 1360.67056 1365.84266 1366.38858 1365.29759
20050217 072852 1360.61472 1365.78661 1366.32193 1365.25154
20050217 082852 1360.67801 1365.85013 1366.38753 1365.31310
20050217 092852 1360.66945 1365.84154 1366.37543 1365.30783
20050217 102852 1360.66184 1365.83390 1366.36077 1365.30683
20050217 112852 1360.64358 1365.81557 1366.33534 1365.29523
20050217 122852 1360.64498 1365.81698 1366.36369 1365.27113
20050217 132852 1360.68512 1365.85727 1366.38569 1365.32874
20050217 142852 1360.65061 1365.82263 1366.33639 1365.30799
20050217 152852 1360.66698 1365.83907 1366.36554 1365.31238
20050217 162852 1360.68888 1365.86105 1366.38124 1365.34032
20050217 172852 1360.69870 1365.87090 1366.39139 1365.34990
20050217 182852 1360.72528 1365.89759 1366.41869 1365.37600
20050217 192852 1360.68165 1365.85379 1366.41114 1365.29777
20050217 202852 1360.66917 1365.84126 1366.40094 1365.28301
20050217 212852 1360.64209 1365.81408 1366.36530 1365.26386
20050217 222852 1360.60269 1365.77452 1366.32254 1365.22734
20050217 232852 1360.65912 1365.83117 1366.37964 1365.28355
20050218 002852 1360.67248 1365.84458 1366.37454 1365.31459
20050218 012852 1360.67945 1365.85158 1366.37964 1365.32339
20050218 022852 1360.73621 1365.90855 1366.42964 1365.38702
20050218 032852 1360.70282 1365.87503 1366.41434 1365.33612
20050218 042852 1360.70644 1365.87867 1366.40694 1365.35029
20050218 052852 1360.75263 1365.92504 1366.45354 1365.39643
20050218 062852 1360.71060 1365.88284 1366.40884 1365.35663
20050218 072852 1360.78058 1365.95309 1366.46699 1365.43844
20050218 082852 1360.76562 1365.93808 1366.46289 1365.41300
20050218 092852 1360.73426 1365.90660 1366.43304 1365.37996
20050218 102852 1360.73218 1365.90451 1366.44939 1365.36021
20050218 112852 1360.71433 1365.88659 1366.44884 1365.32565
20050218 122852 1360.75731 1365.92974 1366.47839 1365.38181
20050218 132852 1360.73314 1365.90547 1366.44597 1365.36535
20050218 142852 1360.71256 1365.88481 1366.42089 1365.34893
20050218 152852 1360.75543 1365.92784 1366.47119 1365.38497
20050218 162852 1360.76320 1365.93565 1366.46879 1365.40258
20050218 172852 1360.78537 1365.95790 1366.49609 1365.41997
20050218 182852 1360.80188 1365.97448 1366.50354 1365.44534
20050218 192852 1360.81038 1365.98301 1366.51839 1365.44777
20050218 202852 1360.83137 1366.00408 1366.53374 1365.47436
20050218 212852 1360.85488 1366.02768 1366.54524 1365.50966
20050218 222852 1360.87519 1366.04807 1366.56959 1365.52623
20050218 232852 1360.87565 1366.04852 1366.57529 1365.52161
20050219 002852 1360.85046 1366.02324 1366.56138 1365.48530
20050219 012852 1360.84419 1366.01694 1366.54638 1365.48744
20050219 022852 1360.87582 1366.04870 1366.58378 1365.51371
20050219 032852 1360.86922 1366.04207 1366.58528 1365.49918
20050219 042852 1360.85605 1366.02885 1366.55793 1365.49970
20050219 052852 1360.83578 1366.00850 1366.54733 1365.46985
20050219 062852 1360.87605 1366.04893 1366.58018 1365.51766
20050219 072852 1360.87220 1366.04506 1366.57693 1365.51320
20050219 082852 1360.89574 1366.06869 1366.61033 1365.52726
20050219 092852 1360.90501 1366.07799 1366.61543 1365.54067
20050219 102852 1360.89402 1366.06697 1366.61343 1365.52078
20050219 112852 1360.87835 1366.05123 1366.61623 1365.48682
20050219 122852 1360.88108 1366.05398 1366.61803 1365.49048
20050219 132852 1360.85994 1366.03276 1366.58778 1365.47813
20050219 142852 1360.83759 1366.01032 1366.57728 1365.44394
20050219 152852 1360.84918 1366.02196 1366.57137 1365.47282
20050219 162852 1360.88490 1366.05781 1366.61167 1365.50428
20050219 172852 1360.89763 1366.07059 1366.62172 1365.51975
20050219 182852 1360.88796 1366.06088 1366.60612 1365.51583
20050219 192852 1360.91564 1366.08866 1366.61172 1365.56548
20050219 202852 1360.90188 1366.07485 1366.59512 1365.55442
20050219 212852 1360.91722 1366.09025 1366.61527 1365.56513
20050219 222852 1360.89774 1366.07070 1366.61042 1365.53109
20050219 232852 1360.89550 1366.06845 1366.60707 1365.52993
20050220 002852 1360.88079 1366.05368 1366.60622 1365.50144
20050220 012852 1360.89005 1366.06298 1366.61016 1365.51600
20050220 022852 1360.92652 1366.09959 1366.63921 1365.56006
20050220 032852 1360.91497 1366.08799 1366.64101 1365.53526
20050220 042852 1360.89331 1366.06625 1366.62576 1365.50713
20050220 052852 1360.91692 1366.08995 1366.61776 1365.56208
20050220 062852 1360.91701 1366.09005 1366.61006 1365.56985
20050220 072852 1360.91319 1366.08620 1366.61606 1365.55631
20050220 082852 1360.93269 1366.10578 1366.63061 1365.58085
20050220 092852 1360.92223 1366.09528 1366.62179 1365.56867
20050220 102852 1360.91208 1366.08509 1366.60680 1365.56320
20050220 112852 1360.99501 1366.16834 1366.68135 1365.65501
20050220 122852 1360.94580 1366.11894 1366.62685 1365.61063
20050220 132852 1360.95219 1366.12536 1366.64885 1365.60173
20050220 142852 1360.93395 1366.10705 1366.62905 1365.58488
20050220 152852 1360.97531 1366.14857 1366.65575 1365.64098
20050220 162852 1360.98698 1366.16027 1366.67934 1365.64098
20050220 172852 1360.96280 1366.13601 1366.64009 1365.63146
20050220 182852 1360.97140 1366.14464 1366.66809 1365.62104
20050220 192852 1360.95244 1366.12560 1366.65059 1365.60049
20050220 202852 1360.93080 1366.10389 1366.63069 1365.57699
20050220 212852 1360.91394 1366.08696 1366.62104 1365.55291
20050220 222852 1360.92232 1366.09537 1366.63249 1365.55833
20050220 232852 1360.94665 1366.11980 1366.65168 1365.58789
20050221 002852 1360.94122 1366.11435 1366.64413 1365.58451
20050221 012852 1360.94883 1366.12198 1366.65343 1365.59050
20050221 022852 1360.91914 1366.09217 1366.62323 1365.56109
20050221 032852 1360.88036 1366.05325 1366.60538 1365.50144
20050221 042852 1360.90230 1366.07528 1366.61843 1365.53230
20050221 052852 1360.90975 1366.08276 1366.63562 1365.53021
20050221 062852 1360.91145 1366.08446 1366.61842 1365.55052
20050221 072852 1360.91729 1366.09033 1366.62976 1365.55100
20050221 082852 1360.95914 1366.13233 1366.67312 1365.59167
20050221 092852 1360.95364 1366.12681 1366.65502 1365.59851
20050221 102852 1360.98480 1366.15809 1366.70091 1365.61543
20050221 112852 1360.95136 1366.12453 1366.66091 1365.58819
20050221 122852 1360.95000 1366.12316 1366.65624 1365.59007
20050221 132852 1360.97346 1366.14670 1366.69441 1365.59925
20050221 142852 1360.94138 1366.11451 1366.66791 1365.56147
20050221 152852 1360.98980 1366.16311 1366.70925 1365.61719
20050221 162852 1361.00632 1366.17969 1366.71860 1365.64087
20050221 172852 1360.98448 1366.15777 1366.69305 1365.62252
20050221 182852 1360.99555 1366.16888 1366.69725 1365.64040
20050221 192852 1361.00579 1366.17916 1366.70225 1365.65586
20050221 202852 1361.02314 1366.19658 1366.71549 1365.67735
20050221 212852 1360.99257 1366.16588 1366.70334 1365.62850
20050221 222852 1360.99848 1366.17182 1366.70264 1365.64094
20050221 232852 1360.99610 1366.16943 1366.69949 1365.63928
20050222 002852 1360.99700 1366.17033 1366.69640 1365.64408
20050222 012852 1361.00035 1366.17369 1366.70308 1365.64420
20050222 022852 1361.01760 1366.19101 1366.71523 1365.66656
20050222 032852 1360.98914 1366.16245 1366.69098 1365.63378
20050222 042852 1361.05323 1366.22677 1366.76338 1365.69024
20050222 052852 1361.05863 1366.23220 1366.75078 1365.71322
20050222 062852 1361.02747 1366.20092 1366.71622 1365.68511
20050222 072852 1361.04153 1366.21503 1366.71517 1365.71394
20050222 082852 1361.06829 1366.24190 1366.74297 1365.73988
20050222 092852 1361.04194 1366.21545 1366.71917 1365.71082
20050222 102852 1361.08664 1366.26032 1366.76356 1365.75613
20050222 112852 1361.06079 1366.23437 1366.74396 1365.72401
20050222 122852 1361.04307 1366.21658 1366.71306 1365.71893
20050222 132852 1361.02850 1366.20196 1366.71481 1365.68844
20050222 142852 1361.03628 1366.20977 1366.73805 1365.68129
20050222 152852 1361.02804 1366.20149 1366.71760 1365.68482
20050222 162852 1361.03892 1366.21242 1366.74785 1365.67702
20050222 172852 1361.06674 1366.24034 1366.77395 1365.70670
20050222 182852 1361.04672 1366.22025 1366.76924 1365.67169
20050222 192852 1361.03366 1366.20713 1366.77509 1365.64019
20050222 202852 1360.98013 1366.15340 1366.73319 1365.57499
20050222 212852 1361.00191 1366.17526 1366.76249 1365.58962
20050222 222852 1361.02160 1366.19503 1366.75858 1365.63233
20050222 232852 1361.03353 1366.20700 1366.74323 1365.67082
20050223 002852 1361.07530 1366.24893  NaN 1365.71435
20050223 012852 1361.11754 1366.29133  NaN 1365.75673
20050223 022852 1361.14598 1366.31989  NaN 1365.78528
20050223 032852 1361.13500 1366.30886  NaN 1365.77424
20050223 042852 1361.09101 1366.26470  NaN 1365.73007
20050223 052852 1361.05685 1366.23041  NaN 1365.69578
20050223 062852 1361.05714 1366.23070  NaN 1365.69606
20050223 072852 1361.04666 1366.22018  NaN 1365.68553
20050223 082852 1361.06160 1366.23518  NaN 1365.70052
20050223 092852 1361.05154 1366.22508  NaN 1365.69041
20050223 102852 1361.04301 1366.21652 1366.71630 1365.71592
20050223 112852 1361.04970 1366.22324 1366.73310 1365.71280
20050223 122852 1361.02977 1366.20323 1366.72525 1365.68092
20050223 132852 1361.00627 1366.17964 1366.69744 1365.66145
20050223 142852 1361.02680 1366.20025 1366.71884 1365.68129
20050223 152852 1360.98296 1366.15624 1366.67131 1365.64074
20050223 162852 1360.96744 1366.14066 1366.66599 1365.61513
20050223 172852 1361.01466 1366.18806 1366.71443 1365.66152
20050223 182852 1360.98699 1366.16029 1366.69243 1365.62808
20050223 192852 1360.96080 1366.13399 1366.67251 1365.59555
20050223 202852 1360.98679 1366.16008 1366.68072 1365.63916
20050223 212852 1361.01752 1366.19093 1366.71077 1365.67080
20050223 222852 1360.99703 1366.17036 1366.68982 1365.65061
20050223 232852 1361.03731 1366.21080 1366.72539 1365.69582
20050224 002852 1361.03925 1366.21275 1366.72836 1365.69677
20050224 012852 1360.98822 1366.16153 1366.65301 1365.66925
20050224 022852 1360.99508 1366.16841 1366.65251 1365.68340
20050224 032852 1361.03664 1366.21012 1366.71740 1365.70236
20050224 042852 1361.00415 1366.17752 1366.70335 1365.65152
20050224 052852 1361.01479 1366.18819 1366.70135 1365.67467
20050224 062852 1361.01115 1366.18454 1366.69129 1365.67733
20050224 072852 1360.96498 1366.13820 1366.64394 1365.63198
20050224 082852 1360.96368 1366.13689 1366.64884 1365.62458
20050224 092852 1360.99738 1366.17072 1366.68674 1365.65441
20050224 102852 1361.01160 1366.18499 1366.70188 1365.66783
20050224 112852 1360.98850 1366.16180 1366.67473 1365.64855
20050224 122852 1361.00236 1366.17572 1366.71518 1365.63631
20050224 132852 1360.94613 1366.11927 1366.66872 1365.57001
20050224 142852 1360.92330 1366.09635 1366.64607 1365.54683
20050224 152852 1360.96592 1366.13914 1366.68597 1365.59246
20050224 162852 1360.96705 1366.14027 1366.67966 1365.60092
20050224 172852 1361.00309 1366.17645 1366.71666 1365.63630
20050224 182852 1360.97857 1366.15183 1366.68706 1365.61660
20050224 192852 1360.97188 1366.14512 1366.66690 1365.62318
20050224 202852 1361.00670 1366.18007 1366.70070 1365.65927
20050224 212852 1360.99142 1366.16473 1366.67705 1365.65217
20050224 222852 1360.98675 1366.16005 1366.67779 1365.64212
20050224 232852 1361.00676 1366.18014 1366.69019 1365.66983
20050225 002852 1360.97342 1366.14667 1366.65819 1365.63492
20050225 012852 1360.96538 1366.13860 1366.65518 1365.62184
20050225 022852 1360.99685 1366.17018 1366.69148 1365.64876
20050225 032852 1360.97070 1366.14393 1366.68473 1365.60318
20050225 042852 1360.96425 1366.13746 1366.66062 1365.61421
20050225 052852 1360.99976 1366.17311 1366.68637 1365.65968
20050225 062852 1360.96408 1366.13729 1366.66642 1365.60812
20050225 072852 1360.93980 1366.11292 1366.62117 1365.60450
20050225 082852 1360.97511 1366.14836 1366.65751 1365.63905
20050225 092852 1360.97147 1366.14470 1366.65051 1365.63874
20050225 102852 1360.96959 1366.14282 1366.66206 1365.62351
20050225 112852 1360.95245 1366.12561 1366.65265 1365.59853
20050225 122852 1360.95628 1366.12946 1366.66580 1365.59312
20050225 132852 1360.94420 1366.11734 1366.63279 1365.60180
20050225 142852 1360.95228 1366.12545 1366.64539 1365.60544
20050225 152852 1360.97124 1366.14447 1366.65824 1365.63064
20050225 162852 1360.97656 1366.14981 1366.66958 1365.63000
20050225 172852 1360.99504 1366.16837 1366.67583 1365.66084
20050225 182852 1360.94326 1366.11639 1366.64043 1365.59233
20050225 192852 1360.94423 1366.11736 1366.65597 1365.57875
20050225 202852 1360.93288 1366.10597 1366.63532 1365.57662
20050225 212852 1360.97458 1366.14783 1366.69032 1365.60534
20050225 222852 1360.94496 1366.11809 1366.64640 1365.58978
20050225 232852 1360.94751 1366.12066 1366.66616 1365.57516
20050226 002852 1360.92426 1366.09731 1366.65271 1365.54192
20050226 012852 1360.91180 1366.08481 1366.63585 1365.53376
20050226 022852 1360.87805 1366.05093 1366.58790 1365.51396
20050226 032852 1360.88422 1366.05712 1366.59910 1365.51515
20050226 042852 1360.89405 1366.06699 1366.59679 1365.53720
20050226 052852 1360.92904 1366.10211 1366.63649 1365.56774
20050226 062852 1360.88470 1366.05761 1366.58054 1365.53471
20050226 072852 1360.93908 1366.11220 1366.64111 1365.58331
20050226 082852 1360.92268 1366.09573 1366.62328 1365.56821
20050226 092852 1360.91485 1366.08787 1366.60645 1365.56935
20050226 102852 1360.95339 1366.12656  NaN 1365.58933
20050226 112852 1360.93426 1366.10736 1366.64355 1365.57117
20050226 122852 1360.87740 1366.05028 1366.57826 1365.52233
20050226 132852 1360.87057 1366.04343 1366.57726 1365.50961
20050226 142852 1360.89998 1366.07295 1366.60806 1365.53785
20050226 152852 1360.88033 1366.05323 1366.60020 1365.50621
20050226 162852 1360.86328 1366.03611 1366.58965 1365.48249
20050226 172852 1360.85936 1366.03217 1366.58590 1365.47836
20050226 182852 1360.85394 1366.02673 1366.59539 1365.45790
20050226 192852 1360.83573 1366.00845 1366.57769 1365.43902
20050226 202852 1360.86807 1366.04092 1366.59539 1365.48634
20050226 212852 1360.84416 1366.01692 1366.56918 1365.46456
20050226 222852 1360.83922 1366.01195 1366.54853 1365.47539
20050226 232852 1360.87968 1366.05257 1366.56093 1365.54442
20050227 002852 1360.88702 1366.05994 1366.55297 1365.56723
20050227 012852 1360.89270 1366.06564 1366.54802 1365.58370
20050227 022852 1360.91866 1366.09170 1366.56516 1365.61876
20050227 032852 1360.90829 1366.08129 1366.54006 1365.62319
20050227 042852 1360.95928 1366.13247 1366.57603 1365.68975
20050227 052852 1361.03051 1366.20397  NaN 1365.66648
20050227 062852 1361.00251 1366.17587  NaN 1365.63838
20050227 072852 1360.95190 1366.12506  NaN 1365.58756
20050227 082852 1360.91001 1366.08301 1366.56229 1365.60433
20050227 092852 1360.91522 1366.08825 1366.57839 1365.59861
20050227 102852 1360.88870 1366.06162 1366.56443 1365.55919
20050227 112852 1360.88029 1366.05318 1366.57253 1365.53403
20050227 122852 1360.85455 1366.02735 1366.53788 1365.51713
20050227 132852 1360.90837 1366.08137 1366.59457 1365.56845
20050227 142852 1360.91777 1366.09080 1366.58987 1365.59221
20050227 152852 1360.89442 1366.06737 1366.55682 1365.57853
20050227 162852 1360.87505 1366.04792 1366.54676 1365.54958
20050227 172852 1360.87491 1366.04778 1366.55131 1365.54470
20050227 182852 1360.85368 1366.02647 1366.52030 1365.53323
20050227 192852 1360.86164 1366.03447 1366.54155 1365.52780
20050227 202852 1360.83108 1366.00379 1366.52760 1365.48017
20050227 212852 1360.85354 1366.02633 1366.54724 1365.50566
20050227 222852 1360.82313 1365.99581 1366.54679 1365.44463
20050227 232852 1360.79481 1365.96738 1366.51244 1365.42221
20050228 002852 1360.78491 1365.95744 1366.50348 1365.41126
20050228 012852 1360.77580 1365.94829 1366.50228 1365.39405
20050228 022852 1360.82577 1365.99846 1366.55942 1365.43713
20050228 032852 1360.76586 1365.93831 1366.49937 1365.37689
20050228 042852 1360.80095 1365.97354 1366.55637 1365.38997
20050228 052852 1360.79032 1365.96287 1366.54141 1365.38365
20050228 062852 1360.80078 1365.97337 1366.53746 1365.40884
20050228 072852 1360.75283 1365.92524 1366.48896 1365.36109
20050228 082852 1360.79056 1365.96311 1366.52350 1365.40233
20050228 092852 1360.74994 1365.92234 1366.47755 1365.36682
20050228 102852 1360.77829 1365.95079 1366.48944 1365.41214
20050228 112852 1360.78590 1365.95843 1366.50069 1365.41610
20050228 122852 1360.78459 1365.95712 1366.49184 1365.42247
20050228 132852 1360.79878 1365.97137 1366.51028 1365.43244
20050228 142852 1360.79949 1365.97208 1366.50853 1365.43566
20050228 152852 1360.76131 1365.93375 1366.48407 1365.38320
20050228 162852 1360.72628 1365.89858 1366.44897 1365.34796
20050228 172852 1360.81546 1365.98811 1366.52652 1365.44970
20050228 182852 1360.76193 1365.93437 1366.45916 1365.40985
20050228 192852 1360.76592 1365.93838 1366.48186 1365.39480
20050228 202852 1360.77763 1365.95014 1366.48530 1365.41504
20050228 212852 1360.75156 1365.92396 1366.45060 1365.39758
20050228 222852 1360.77829 1365.95080 1366.48770 1365.41393
20050228 232852 1360.78025 1365.95276 1366.46864 1365.43737
20050301 002852 1360.77648 1365.94898 1366.47664 1365.42155
20050301 012852 1360.75907 1365.93150 1366.46753 1365.39553
20050301 022852 1360.78514 1365.95767 1366.49598 1365.41936
20050301 032852 1360.73737 1365.90972 1366.44097 1365.37863
20050301 042852 1360.74287 1365.91524 1366.45657 1365.37384
20050301 052852 1360.76897 1365.94144 1366.49297 1365.38963
20050301 062852 1360.76174 1365.93418 1366.46661 1365.40189
20050301 072852 1360.79882 1365.97141 1366.50631 1365.43660
20050301 082852 1360.79812 1365.97070 1366.49335 1365.44843
20050301 092852 1360.77735 1365.94985 1366.46910 1365.43108
20050301 102852 1360.74208 1365.91445 1366.43990 1365.38932
20050301 112852 1360.74690 1365.91929 1366.45874 1365.37982
20050301 122852 1360.74126 1365.91362 1366.44769 1365.37968
20050301 132852 1360.76362 1365.93607 1366.47328 1365.39891
20050301 142852 1360.75804 1365.93047 1366.44893 1365.41252
20050301 152852 1360.76640 1365.93886 1366.46037 1365.41779
20050301 162852 1360.79454 1365.96711 1366.48397 1365.45082
20050301 172852 1360.74779 1365.92018 1366.43091 1365.41018
20050301 182852 1360.75834 1365.93077 1366.46151 1365.40025
20050301 192852 1360.73824 1365.91059 1366.47925 1365.34116
20050301 202852 1360.71826 1365.89054 1366.45260 1365.32787
20050301 212852 1360.71360 1365.88586 1366.44919 1365.32189
20050301 222852 1360.72327 1365.89557 1366.43109 1365.36014
20050301 232852 1360.73241 1365.90474 1366.43618 1365.37350
20050302 002852 1360.78165 1365.95417 1366.45853 1365.45075
20050302 012852 1360.74188 1365.91425 1366.40962 1365.42007
20050302 022852 1360.75863 1365.93106 1366.43277 1365.43038
20050302 032852 1360.76932 1365.94179 1366.44092 1365.44377
20050302 042852 1360.76684 1365.93930 1366.46296 1365.41608
20050302 052852 1360.72167 1365.89396 1366.43880 1365.34896
20050302 062852 1360.69868 1365.87088 1366.41040 1365.33136
20050302 072852 1360.72709 1365.89940 1366.42239 1365.37686
20050302 082852 1360.75875 1365.93118 1366.45499 1365.40782
20050302 092852 1360.73347 1365.90580 1366.40713 1365.40555
20050302 102852 1360.74311 1365.91548 1366.42733 1365.40442
20050302 112852 1360.75610 1365.92852 1366.42732 1365.43089
20050302 122852 1360.77046 1365.94293 1366.44157 1365.44548
20050302 132852 1360.70373 1365.87595 1366.40733 1365.34480
20050302 142852 1360.71342 1365.88568 1366.40901 1365.36283
20050302 152852 1360.67101 1365.84310 1366.36260 1365.32420
20050302 162852 1360.71968 1365.89196 1366.40415 1365.38059
20050302 172852 1360.75416 1365.92657 1366.44054 1365.41336
20050302 182852 1360.71983 1365.89212 1366.41614 1365.36857
20050302 192852 1360.69850 1365.87070 1366.42103 1365.32005
20050302 202852 1360.66864 1365.84073 1366.40453 1365.27619
20050302 212852 1360.68524 1365.85739 1366.41737 1365.29678
20050302 222852 1360.67645 1365.84857 1366.40646 1365.29011
20050302 232852 1360.73495 1365.90729 1366.47486 1365.33885
20050303 002852 1360.71050 1365.88275 1366.43990 1365.32505
20050303 012852 1360.72107 1365.89336 1366.44596 1365.34036
20050303 022852 1360.72560 1365.89790  NaN 1365.35793
20050303 032852 1360.65787 1365.82991  NaN 1365.28989
20050303 042852 1360.68698 1365.85913  NaN 1365.31906
20050303 052852 1360.72893 1365.90124 1366.44907 1365.35316
20050303 062852 1360.68783 1365.85999 1366.42237 1365.29689
20050303 072852 1360.73212 1365.90445 1366.46356 1365.34471
20050303 082852 1360.71879 1365.89107 1366.42631 1365.35599
20050303 092852 1360.76522 1365.93767 1366.46375 1365.41206
20050303 102852 1360.77303 1365.94551 1366.47879 1365.41247
20050303 112852 1360.76649 1365.93895 1366.45674 1365.42193
20050303 122852 1360.81026 1365.98289 1366.50108 1365.46545
20050303 132852 1360.75966 1365.93209 1366.44708 1365.41798
20050303 142852 1360.78101 1365.95353 1366.46672 1365.44128
20050303 152852 1360.81725 1365.98990 1366.51131 1365.46916
20050303 162852 1360.79830 1365.97088 1366.47631 1365.46668
20050303 172852 1360.76766 1365.94012 1366.44885 1365.43252
20050303 182852 1360.75943 1365.93186 1366.43730 1365.42768
20050303 192852 1360.81360 1365.98624 1366.49174 1365.48201
20050303 202852 1360.82278 1365.99546 1366.48498 1365.50778
20050303 212852 1360.80074 1365.97333 1366.47888 1365.46907
20050303 222852 1360.80424 1365.97684 1366.49067 1365.46401
20050303 232852 1360.78307 1365.95559 1366.48726 1365.42426
20050304 002852 1360.81695 1365.98960 1366.53441 1365.44466
20050304 012852 1360.80121 1365.97380 1366.50780 1365.44006
20050304 022852 1360.81101 1365.98364 1366.52110 1365.44632
20050304 032852 1360.83758 1366.01030 1366.52569 1365.49590
20050304 042852 1360.83065 1366.00335 1366.50493 1365.50329
20050304 052852 1360.84213 1366.01488 1366.49478 1365.53736
20050304 062852 1360.87067 1366.04353 1366.50502 1365.58515
20050304 072852 1360.87871 1366.05160 1366.50686 1365.59971
20050304 082852 1360.90812 1366.08112 1366.51946 1365.64687
20050304 092852 1360.90828 1366.08127 1366.51220 1365.65476
20050304 102852 1360.93082 1366.10390 1366.52869 1365.68380
20050304 112852 1360.94016 1366.11328 1366.53029 1365.70132
20050304 122852 1360.93099 1366.10407 1366.53653 1365.67606
20050304 132852 1360.89823 1366.07119 1366.51678 1365.62955
20050304 142852 1360.92904 1366.10211 1366.54812 1365.66007
20050304 152852 1360.89208 1366.06502 1366.52136 1365.61223
20050304 162852 1360.89079 1366.06372 1366.54270 1365.58737
20050304 172852 1360.80936 1365.98198 1366.48485 1365.48076
20050304 182852 1360.79365 1365.96622 1366.48644 1365.44691
20050304 192852 1360.81585 1365.98849 1366.52693 1365.45020
20050304 202852 1360.80220 1365.97480 1366.51758 1365.43199
20050304 212852 1360.83862 1366.01136 1366.53681 1365.48662
20050304 222852 1360.86686 1366.03970 1366.57931 1365.50019
20050304 232852 1360.84551 1366.01827 1366.55516 1365.48161
20050305 002852 1360.86249 1366.03532 1366.56390 1365.50733
20050305 012852 1360.86196 1366.03479 1366.57984 1365.48960
20050305 022852 1360.83933 1366.01206 1366.57243 1365.45089
20050305 032852 1360.80363 1365.97623 1366.52998 1365.42196
20050305 042852 1360.83790 1366.01063 1366.56362 1365.45716
20050305 052852 1360.85387 1366.02666 1366.57918 1365.47368
20050305 062852 1360.85489 1366.02769 1366.57366 1365.48155
20050305 072852 1360.86027 1366.03309 1366.57820 1365.48786
20050305 082852 1360.85789 1366.03069 1366.57134 1365.49013
20050305 092852 1360.83825 1366.01098 1366.57008 1365.45110
20050305 102852 1360.87884 1366.05173 1366.60038 1365.50279
20050305 112852 1360.88740 1366.06032 1366.61577 1365.50426
20050305 122852 1360.89087 1366.06380 1366.60491 1365.52276
20050305 132852 1360.91071 1366.08372 1366.61216 1365.55597
20050305 142852 1360.87679 1366.04967 1366.58285 1365.51695
20050305 152852 1360.88016 1366.05305 1366.58449 1365.52215
20050305 162852 1360.90719 1366.08018 1366.60483 1365.55641
20050305 172852 1360.87598 1366.04886 1366.56068 1365.53855
20050305 182852 1360.90998 1366.08298 1366.59532 1365.57214
20050305 192852 1360.87264 1366.04550 1366.55556 1365.53706
20050305 202852 1360.87463 1366.04750 1366.56800 1365.52812
20050305 212852 1360.84878 1366.02155 1366.53485 1365.50973
20050305 222852 1360.84889 1366.02166 1366.53619 1365.50857
20050305 232852 1360.89488 1366.06783 1366.59188 1365.54473
20050306 002852 1360.84050 1366.01324 1366.53552 1365.49201
20050306 012852 1360.87895 1366.05184 1366.57747 1365.52710
20050306 022852 1360.85286 1366.02565 1366.55071 1365.50152
20050306 032852 1360.87309 1366.04595 1366.57875 1365.51369
20050306 042852 1360.89507 1366.06801 1366.59864 1365.53804
20050306 052852 1360.90443 1366.07741 1366.61454 1365.54061
20050306 062852 1360.90658 1366.07957 1366.61158 1365.54815
20050306 072852 1360.92377 1366.09683 1366.61997 1365.57474
20050306 082852 1360.93265 1366.10575 1366.61993 1365.59310
20050306 092852 1360.90130 1366.07427 1366.59066 1365.55932
20050306 102852 1360.89655 1366.06950 1366.57510 1365.56592
20050306 112852 1360.87315 1366.04602 1366.56669 1365.52657
20050306 122852 1360.93190 1366.10499 1366.62848 1365.58257
20050306 132852 1360.90616 1366.07915 1366.60508 1365.55418
20050306 142852 1360.92596 1366.09902 1366.61467 1365.58489
20050306 152852 1360.92435 1366.09741 1366.61861 1365.57744
20050306 162852 1360.98040 1366.15368 1366.68250 1365.62566
20050306 172852 1360.96903 1366.14225 1366.65224 1365.63412
20050306 182852 1360.92156 1366.09461 1366.60744 1365.58349
20050306 192852 1360.92849 1366.10157 1366.62508 1365.57918
20050306 202852 1360.95212 1366.12528 1366.65382 1365.59759
20050306 212852 1360.90636 1366.07935 1366.61741 1365.54160
20050306 222852 1360.90369 1366.07667 1366.61730 1365.53620
20050306 232852 1360.90774 1366.08073 1366.61410 1365.54795
20050307 002852 1360.90257 1366.07555 1366.62114 1365.52985
20050307 012852 1360.91617 1366.08920 1366.63028 1365.54827
20050307 022852 1360.94999 1366.12314 1366.64852 1365.59882
20050307 032852 1360.97034 1366.14357 1366.65631 1365.63263
20050307 042852 1360.95076 1366.12392 1366.62696 1365.62325
20050307 052852 1360.94156 1366.11468 1366.63135 1365.59960
20050307 062852 1360.94566 1366.11880 1366.64104 1365.59783
20050307 072852 1360.95054 1366.12370 1366.63523 1365.61407
20050307 082852 1360.97900 1366.15226 1366.66372 1365.64272
20050307 092852 1361.00252 1366.17588 1366.67647 1365.67787
20050307 102852 1361.00033 1366.17368 1366.67291 1365.67712
20050307 112852 1360.94787 1366.12102 1366.64410 1365.59918
20050307 122852 1360.96580 1366.13902 1366.66614 1365.61290
20050307 132852 1360.95610 1366.12928 1366.64818 1365.61189
20050307 142852 1360.92389 1366.09695 1366.61253 1365.58310
20050307 152852 1360.95060 1366.12375 1366.64402 1365.60494
20050307 162852 1361.00796 1366.18134 1366.69121 1365.67357
20050307 172852 1361.01531 1366.18872 1366.69665 1365.68301
20050307 182852 1360.99148 1366.16480 1366.65484 1365.67810
20050307 192852 1360.92904 1366.10212 1366.65218 1365.55169
20050307 202852 1360.96425 1366.13746 1366.69633 1365.57768
20050307 212852 1360.92735 1366.10042 1366.65112 1365.54931
20050307 222852 1360.95759 1366.13078 1366.67566 1365.58585
20050307 232852 1360.91228 1366.08530 1366.63590 1365.53429
20050308 002852 1360.92619 1366.09925 1366.63894 1365.55985
20050308 012852 1360.96195 1366.13516 1366.66923 1365.60173
20050308 022852 1360.96091 1366.13411 1366.67172 1365.59692
20050308 032852 1360.98785 1366.16115 1366.70457 1365.61780
20050308 042852 1361.00389 1366.17725 1366.71931 1365.63534
20050308 052852 1361.03862 1366.21211 1366.71975 1365.70686
20050308 062852 1361.04684 1366.22037 1366.72329 1365.72015
20050308 072852 1361.02947 1366.20293 1366.68753 1365.72226
20050308 082852 1361.16934 1366.34333  NaN 1365.79876
20050308 092852 1361.14037 1366.31425  NaN 1365.76964
20050308 102852 1361.15334 1366.32727  NaN 1365.78261
20050308 112852 1361.16726 1366.34124  NaN 1365.79656
20050308 122852 1361.12120 1366.29501  NaN 1365.75029
20050308 132852 1361.03415 1366.20763 1366.69612 1365.72284
20050308 142852 1361.02286 1366.19629 1366.69267 1365.70308
20050308 152852 1361.04029 1366.21379 1366.71021 1365.72053
20050308 162852 1360.97873 1366.15200 1366.64971 1365.65735
20050308 172852 1360.99498 1366.16830 1366.67535 1365.66371
20050308 182852 1360.99151 1366.16483 1366.67694 1365.65482
20050308 192852 1360.98815 1366.16145 1366.67883 1365.64583
20050308 202852 1361.00471 1366.17808 1366.68177 1365.67700
20050308 212852 1360.99115 1366.16446  NaN 1365.61951
20050308 222852 1360.93701 1366.11012 1366.61110 1365.61189
20050308 232852 1360.93426 1366.10736 1366.60962 1365.60774
20050309 002852 1360.95262 1366.12579 1366.62086 1365.63378
20050309 012852 1360.96169 1366.13489 1366.64040 1365.63177
20050309 022852 1360.95352 1366.12669 1366.64219 1365.61296
20050309 032852 1360.95579 1366.12896 1366.64363 1365.61610
20050309 042852 1360.95309 1366.12626 1366.63317 1365.62159
20050309 052852 1361.01483 1366.18823 1366.66717 1365.71313
20050309 062852 1361.00686 1366.18024 1366.64416 1365.72096
20050309 072852 1361.02805 1366.20150 1366.66870 1365.73871
20050309 082852 1361.13718 1366.31105  NaN 1365.76587
20050309 092852 1361.13949 1366.31337  NaN 1365.76816
20050309 102852 1361.14421 1366.31811  NaN 1365.77289
20050309 112852 1361.13434 1366.30820  NaN 1365.76296
20050309 122852 1361.08471 1366.25838  NaN 1365.71311
20050309 132852 1361.01943 1366.19285 1366.63811 1365.75279
20050309 142852 1361.02086 1366.19429 1366.64238 1365.75120
20050309 152852 1360.98966 1366.16296 1366.61127 1365.71961
20050309 162852 1361.02217 1366.19560 1366.66141 1365.73381
20050309 172852 1361.00811 1366.18148 1366.66051 1365.70579
20050309 182852 1360.96788 1366.14111 1366.62280 1365.66258
20050309 192852 1360.96501 1366.13823 1366.62624 1365.65304
20050309 202852 1360.98051 1366.15378 1366.65353 1365.65625
20050309 212852 1360.93044 1366.10353 1366.61407 1365.59467
20050309 222852 1360.94135 1366.11447 1366.62391 1365.60676
20050309 232852 1360.94292 1366.11605 1366.65010 1365.58253
20050310 002852 1360.96832 1366.14155 1366.66199 1365.62228
20050310 012852 1360.94349 1366.11662 1366.63778 1365.59659
20050310 022852 1360.91488 1366.08791 1366.62262 1365.55369
20050310 032852 1360.92478 1366.09784 1366.64981 1365.54557
20050310 042852 1360.87354 1366.04641 1366.60590 1365.48629
20050310 052852 1360.84769 1366.02046 1366.57474 1365.46580
20050310 062852 1360.91701 1366.09004 1366.63594 1365.54414
20050310 072852 1360.89367 1366.06662 1366.62443 1365.50828
20050310 082852 1360.93068 1366.10376 1366.64287 1365.56495
20050310 092852 1360.92424 1366.09730 1366.63261 1365.56244
20050310 102852 1360.94131 1366.11443 1366.63520 1365.59472
20050310 112852 1360.89223 1366.06517 1366.59289 1365.53821
20050310 122852 1360.93274 1366.10583 1366.63293 1365.57950
20050310 132852 1360.92420 1366.09726 1366.63447 1365.56041
20050310 142852 1360.90650 1366.07949 1366.62759 1365.53131
20050310 152852 1360.89059 1366.06352 1366.62515 1365.50126
20050310 162852 1360.88924 1366.06217 1366.62354 1365.50019
20050310 172852 1360.91398 1366.08700 1366.64008 1365.53365
20050310 182852 1360.88547 1366.05838 1366.61102 1365.50548
20050310 192852 1360.93527 1366.10837 1366.63932 1365.57798
20050310 202852 1360.90016 1366.07312 1366.59740 1365.54965
20050310 212852 1360.89834 1366.07130 1366.60629 1365.53672
20050310 222852 1360.88169 1366.05458 1366.60573 1365.50325
20050310 232852 1360.85171 1366.02449 1366.57888 1365.46981
20050311 002852 1360.87018 1366.04303 1366.59109 1365.49491
20050311 012852 1360.87864 1366.05152  NaN 1365.50538
20050311 022852 1360.82288 1365.99555 1366.52345 1365.46828
20050311 032852 1360.82820 1366.00089 1366.54729 1365.45449
20050311 042852 1360.80530 1365.97791 1366.53363 1365.42187
20050311 052852 1360.82870 1366.00140 1366.55432 1365.44826
20050311 062852 1360.83165 1366.00435 1366.53281 1365.47647
20050311 072852 1360.79494 1365.96751 1366.49075 1365.44499
20050311 082852 1360.83851 1366.01125 1366.53889 1365.48419
20050311 092852 1360.85852 1366.03133 1366.55813 1365.50513
20050311 102852 1360.82242 1365.99509 1366.52442 1365.46628
20050311 112852 1360.79694 1365.96951 1366.49486 1365.44478
20050311 122852 1360.81106 1365.98369 1366.51090 1365.45704
20050311 132852 1360.79275 1365.96531 1366.47829 1365.45328
20050311 142852 1360.78603 1365.95856 1366.46988 1365.44824
20050311 152852 1360.78110 1365.95361 1366.46977 1365.43830
20050311 162852 1360.78578 1365.95831 1366.48201 1365.43524
20050311 172852 1360.77861 1365.95112 1366.46520 1365.43790
20050311 182852 1360.76218 1365.93463 1366.46519 1365.40448
20050311 192852 1360.80012 1365.97270 1366.49878 1365.44716
20050311 202852 1360.75636 1365.92878 1366.45734 1365.40069
20050311 212852 1360.76526 1365.93772 1366.47166 1365.40409
20050311 222852 1360.75920 1365.93164 1366.46870 1365.39481
20050311 232852 1360.77316 1365.94564 1366.47264 1365.41912
20050312 002852 1360.78692 1365.95946 1366.46895 1365.45086
20050312 012852 1360.82571 1365.99839  NaN 1365.45162
20050312 022852 1360.89796 1366.07092  NaN 1365.52412
20050312 032852 1360.88230 1366.05520  NaN 1365.50836
20050312 042852 1360.85747 1366.03028  NaN 1365.48341
20050312 052852 1360.90119 1366.07416  NaN 1365.52725
20050312 062852 1360.93682 1366.10993  NaN 1365.56299
20050312 072852 1360.91877 1366.09181  NaN 1365.54483
20050312 082852 1360.93104 1366.10412  NaN 1365.55711
20050312 092852 1360.77044 1365.94292 1366.39015 1365.49768
20050312 102852 1360.74520 1365.91758 1366.39524 1365.44129
20050312 112852 1360.74792 1365.92031 1366.38968 1365.45243
20050312 122852 1360.81449 1365.98713  NaN 1365.43996
20050312 132852 1360.79070 1365.96326  NaN 1365.41606
20050312 142852 1360.74448 1365.91685  NaN 1365.36962
20050312 152852 1360.74757 1365.91996  NaN 1365.37269
20050312 162852 1360.73901 1365.91137  NaN 1365.36407
20050312 172852 1360.70289 1365.87511  NaN 1365.32777
20050312 182852 1360.64601 1365.81801  NaN 1365.27064
20050312 192852 1360.66083 1365.83289 1366.36225 1365.30385
20050312 202852 1360.63465 1365.80661 1366.35139 1365.26188
20050312 212852 1360.62681 1365.79874 1366.33158 1365.26615
20050312 222852 1360.59039 1365.76218 1366.33332 1365.19063
20050312 232852 1360.58884 1365.76062 1366.32591 1365.19504
20050313 002852 1360.62319 1365.79510 1366.36715 1365.22265
20050313 012852 1360.61708 1365.78897 1366.32759 1365.25051
20050313 022852 1360.62034 1365.79224 1366.31803 1365.26682
20050313 032852 1360.62384 1365.79576 1366.33702 1365.25461
20050313 042852 1360.59888 1365.77070 1366.30511 1365.23651
20050313 052852 1360.61812 1365.79001 1366.32720 1365.25300
20050313 062852 1360.59956 1365.77138 1366.31389 1365.22896
20050313 072852 1360.61073 1365.78260 1366.32573 1365.23955
20050313 082852 1360.63076 1365.80270 1366.35072 1365.25469
20050313 092852 1360.60316 1365.77500 1366.31621 1365.23390
20050313 102852 1360.57912 1365.75087 1366.30505 1365.19659
20050313 112852 1360.56079 1365.73247 1366.29149 1365.17328
20050313 122852 1360.55688 1365.72854 1366.28396 1365.17300
20050313 132852 1360.54007 1365.71167 1366.27967 1365.14334
20050313 142852 1360.51951 1365.69103 1366.25406 1365.12775
20050313 152852 1360.56308 1365.73477 1366.29580 1365.17352
20050313 162852 1360.57861 1365.75036 1366.29189 1365.20894
20050313 172852 1360.57283 1365.74455 1366.29288 1365.19622
20050313 182852 1360.60570 1365.77755 1366.31612 1365.23914
20050313 192852 1360.61286 1365.78474 1366.33381 1365.23565
20050313 202852 1360.62033 1365.79223 1366.33920 1365.24528
20050313 212852 1360.61490 1365.78678 1366.32324 1365.25052
20050313 222852 1360.64873 1365.82075 1366.34428 1365.29763
20050313 232852 1360.59902 1365.77084 1366.28722 1365.25501
20050314 002852 1360.65485 1365.82689 1366.31832 1365.33644
20050314 012852 1360.67991 1365.85204  NaN 1365.30363
20050314 022852 1360.64410 1365.81609  NaN 1365.26765
20050314 032852 1360.66751 1365.83959  NaN 1365.29112
20050314 042852 1360.63797 1365.80994  NaN 1365.26144
20050314 052852 1360.63973 1365.81171 1366.32886 1365.29513
20050314 062852 1360.69302 1365.86520 1366.38795 1365.34292
20050314 072852 1360.62084 1365.79275 1366.32119 1365.26468
20050314 082852 1360.65143 1365.82345 1366.36863 1365.27834
20050314 092852 1360.63741 1365.80938 1366.35252 1365.26634
20050314 102852 1360.60054 1365.77236 1366.33661 1365.20782
20050314 112852 1360.59900 1365.77082 1366.32695 1365.21455
20050314 122852 1360.60293 1365.77477 1366.34579 1365.20331
20050314 132852 1360.61901 1365.79091 1366.33883 1365.24301
20050314 142852 1360.64994 1365.82195 1366.36717 1365.27681
20050314 152852 1360.66765 1365.83973 1366.37846 1365.30121
20050314 162852 1360.67289 1365.84499 1366.36385 1365.32677
20050314 172852 1360.77077 1365.94325  NaN 1365.39429
20050314 182852 1360.74763 1365.92002  NaN 1365.37103
20050314 192852 1360.76332 1365.93576  NaN 1365.38673
20050314 202852 1360.75476 1365.92717  NaN 1365.37811
20050314 212852 1360.68149 1365.85363 1366.34641 1365.36212
20050314 222852 1360.69466 1365.86684 1366.33959 1365.39586
20050314 232852 1360.71729 1365.88957 1366.37348 1365.40718
20050315 002852 1360.70856 1365.88079 1366.36350 1365.39968
20050315 012852 1360.77189 1365.94437  NaN 1365.39510
20050315 022852 1360.77250 1365.94498  NaN 1365.39567
20050315 032852 1360.75534 1365.92776  NaN 1365.37841
20050315 042852 1360.81011 1365.98274  NaN 1365.43334
20050315 052852  NaN  NaN  NaN  NaN
20050315 062852  NaN  NaN  NaN  NaN
20050315 072852  NaN  NaN  NaN  NaN
20050315 082852  NaN  NaN  NaN  NaN
20050315 092852  NaN  NaN  NaN  NaN
20050315 102852  NaN  NaN  NaN  NaN
20050315 112852 1360.84538 1366.01813  NaN 1365.46844
20050315 122852 1360.72750 1365.89982  NaN 1365.35009
20050315 132852 1360.74516 1365.91754 1366.41572 1365.42088
20050315 142852 1360.73115 1365.90347 1366.40823 1365.40006
20050315 152852 1360.75102 1365.92342 1366.43972 1365.40814
20050315 162852 1360.73479 1365.90713 1366.43276 1365.38224
20050315 172852 1360.73067 1365.90300 1366.41850 1365.38856
20050315 182852 1360.70776 1365.88000 1366.40389 1365.35692
20050315 192852 1360.72396 1365.89626 1366.42203 1365.37125
20050315 202852 1360.74202 1365.91439 1366.46127 1365.36761
20050315 212852 1360.73239 1365.90472 1366.44301 1365.36682
20050315 222852 1360.75666 1365.92909 1366.46550 1365.39312
20050315 232852 1360.79091 1365.96347 1366.48169 1365.44630
20050316 002852 1360.79975 1365.97234 1366.47815 1365.46801
20050316 012852 1360.86174 1366.03456  NaN 1365.48437
20050316 022852 1360.89014 1366.06307  NaN 1365.51285
20050316 032852 1360.87540 1366.04827  NaN 1365.49801
20050316 042852 1360.87496 1366.04783  NaN 1365.49754
20050316 052852 1360.84818 1366.02095  NaN 1365.47063
20050316 062852 1360.84590 1366.01866  NaN 1365.46830
20050316 072852 1360.83167 1366.00438  NaN 1365.45399
20050316 082852 1360.83077 1366.00347  NaN 1365.45305
20050316 092852 1360.80809 1365.98071  NaN 1365.43026
20050316 102852 1360.80420 1365.97681  NaN 1365.42633
20050316 112852 1360.74474 1365.91712 1366.46622 1365.36807
20050316 122852 1360.76941 1365.94188 1366.49396 1365.38976
20050316 132852 1360.75261 1365.92501 1366.47633 1365.37366
20050316 142852 1360.75868 1365.93111 1366.48718 1365.37482
20050316 152852 1360.77948 1365.95199 1366.49952 1365.40457
20050316 162852 1360.78181 1365.95433 1366.50021 1365.40864
20050316 172852 1360.79944 1365.97203 1366.52406 1365.41994
20050316 182852 1360.78483 1365.95736 1366.51479 1365.39966
20050316 192852 1360.79285 1365.96541 1366.53153 1365.39867
20050316 202852 1360.77484 1365.94733 1366.49957 1365.39503
20050316 212852 1360.82217 1365.99484 1366.52678 1365.46370
20050316 222852 1360.85610 1366.02890 1366.53285 1365.52695
20050316 232852 1360.83759 1366.01032 1366.50394 1365.51917
20050317 002852 1360.88926 1366.06219  NaN 1365.51115
20050317 012852 1360.92513 1366.09819  NaN 1365.54711
20050317 022852 1360.94979 1366.12295  NaN 1365.57182
20050317 032852 1360.91223 1366.08524  NaN 1365.53407
20050317 042852 1360.86818 1366.04102  NaN 1365.48981
20050317 052852 1360.87338 1366.04624  NaN 1365.49499
20050317 062852 1360.85308 1366.02586 1366.54621 1365.50697
20050317 072852 1360.84734 1366.02010 1366.55143 1365.48972
20050317 082852 1360.85878 1366.03159  NaN 1365.48020
20050317 092852 1360.84969 1366.02247  NaN 1365.47104
20050317 102852 1360.85213 1366.02491  NaN 1365.47344
20050317 112852 1360.83918 1366.01191  NaN 1365.46040
20050317 122852 1360.85248 1366.02526 1366.58131 1365.46898
20050317 132852 1360.83054 1366.00324 1366.60566 1365.39822
20050317 142852 1360.81012 1365.98275 1366.57164 1365.39192
20050317 152852 1360.85119 1366.02397 1366.60908 1365.43711
20050317 162852 1360.81707 1365.98972 1366.57502 1365.40265
20050317 172852 1360.83238 1366.00509 1366.57786 1365.43119
20050317 182852 1360.85512 1366.02792 1366.59050 1365.46476
20050317 192852 1360.88617 1366.05909 1366.60754 1365.51082
20050317 202852 1360.91385 1366.08686 1366.62548 1365.54898
20050317 212852 1360.88004 1366.05293 1366.59407 1365.51239
20050317 222852 1360.88671 1366.05962 1366.60266 1365.51709
20050317 232852 1360.89084 1366.06377 1366.60720 1365.52083
20050318 002852 1360.90577 1366.07876  NaN 1365.52669
20050318 012852 1360.93355 1366.10664  NaN 1365.55453
20050318 022852 1360.91652 1366.08955  NaN 1365.53739
20050318 032852 1360.90962 1366.08262 1366.63321 1365.53213
20050318 042852 1360.90098 1366.07395 1366.60990 1365.53896
20050318 052852 1360.92685 1366.09992 1366.64094 1365.55957
20050318 062852 1360.90405 1366.07704 1366.61913 1365.53556
20050318 072852 1360.93534 1366.10844 1366.65232 1365.56507
20050318 082852 1360.91978 1366.09283 1366.62806 1365.55864
20050318 092852 1360.91847 1366.09151 1366.63240 1365.55132
20050318 102852 1360.93927 1366.11239 1366.66669 1365.55798
20050318 112852 1360.90161 1366.07458 1366.62323 1365.52617
20050318 122852 1360.91748 1366.09052 1366.63447 1365.54711
20050318 132852 1360.93205 1366.10513 1366.66141 1365.54863
20050318 142852 1360.95636 1366.12955 1366.67675 1365.58269
20050318 152852 1360.95267 1366.12584 1366.66994 1365.58229
20050318 162852 1360.98252 1366.15580 1366.70378 1365.60812
20050318 172852 1360.96205 1366.13525 1366.67267 1365.59883
20050318 182852 1360.94383 1366.11696 1366.65776 1365.57695
20050318 192852 1360.90772 1366.08072 1366.61925 1365.54313
20050318 202852 1360.91298 1366.08600 1366.63539 1365.53684
20050318 212852 1360.91125 1366.08426 1366.62738 1365.54179
20050318 222852 1360.89653 1366.06949 1366.62739 1365.51126
20050318 232852 1360.90850 1366.08150 1366.64885 1365.51319
20050319 002852 1360.92058 1366.09363 1366.63307 1365.55510
20050319 012852 1360.98713 1366.16042  NaN 1365.60732
20050319 022852 1361.06954 1366.24315  NaN 1365.69001
20050319 032852 1361.09826 1366.27198  NaN 1365.71880
20050319 042852 1361.09970 1366.27342  NaN 1365.72020
20050319 052852 1361.04131 1366.21482  NaN 1365.66156
20050319 062852 1360.99748 1366.17082 1366.67461 1365.67045
20050319 072852 1360.98006 1366.15333 1366.66110 1365.64873
20050319 082852 1361.03431 1366.20778  NaN 1365.65441
20050319 092852 1360.97692 1366.15018 1366.68614 1365.61546
20050319 102852 1360.94006 1366.11318 1366.66079 1365.56597
20050319 112852 1360.91981 1366.09285 1366.67159 1365.51233
20050319 122852 1360.95641 1366.12959 1366.69883 1365.55925
20050319 132852 1360.98094 1366.15422 1366.69077 1365.61888
20050319 142852 1360.95748 1366.13067 1366.66866 1365.59380
20050319 152852 1360.94318 1366.11631 1366.66385 1365.56922
20050319 162852 1360.93625 1366.10935 1366.64374 1365.57636
20050319 172852 1360.96166 1366.13486 1366.65933 1365.61252
20050319 182852 1360.94936 1366.12251 1366.64422 1365.60314
20050319 192852 1360.93492 1366.10802 1366.62981 1365.58858
20050319 202852 1360.97436 1366.14761 1366.68930 1365.60682
20050319 212852 1360.94469 1366.11782 1366.66499 1365.57116
20050319 222852 1360.93405 1366.10714 1366.65593 1365.55875
20050319 232852 1360.96514 1366.13835 1366.68097 1365.59658
20050320 002852 1360.92592 1366.09898 1366.63401 1365.56538
20050320 012852 1360.92757 1366.10064 1366.63590 1365.56680
20050320 022852 1360.93556 1366.10867 1366.65189 1365.56627
20050320 032852 1360.97200 1366.14524 1366.68628 1365.60520
20050320 042852 1360.96163 1366.13484 1366.68002 1365.59034
20050320 052852 1360.99036 1366.16367 1366.69461 1365.63451
20050320 062852 1360.96705 1366.14027 1366.67265 1365.60957
20050320 072852 1360.93687 1366.10998 1366.65354 1365.56725
20050320 082852 1360.97256 1366.14580 1366.69383 1365.59827
20050320 092852 1360.98873 1366.16204 1366.70585 1365.61905
20050320 102852 1360.96022 1366.13341 1366.66656 1365.60192
20050320 112852 1360.97695 1366.15021 1366.69335 1365.60796
20050320 122852 1360.98401 1366.15729 1366.70074 1365.61472
20050320 132852 1360.95587 1366.12905 1366.68379 1365.57431
20050320 142852 1360.94918 1366.12234 1366.69317 1365.55025
20050320 152852 1360.99463 1366.16796 1366.72806 1365.60745
20050320 162852 1360.97008 1366.14331 1366.71700 1365.56814
20050320 172852 1361.00984 1366.18323 1366.75024 1365.61527
20050320 182852 1360.96313 1366.13634 1366.71058 1365.56057
20050320 192852 1360.94161 1366.11474 1366.67802 1365.55080
20050320 202852 1361.00338 1366.17674 1366.73376 1365.61957
20050320 212852 1360.98942 1366.16272 1366.71835 1365.60706
20050320 222852 1360.93080 1366.10388 1366.65534 1365.55273
20050320 232852 1360.98975 1366.16306 1366.71173 1365.61493
20050321 002852 1360.94546 1366.11860 1366.67747 1365.55943
20050321 012852 1360.97324 1366.14648 1366.70726 1365.58527
20050321 022852 1360.94375 1366.11689 1366.67190 1365.56190
20050321 032852 1360.98219 1366.15547 1366.69334 1365.61903
20050321 042852 1360.95567 1366.12885 1366.69108 1365.56606
20050321 052852 1360.93880 1366.11192 1366.69652 1365.52493
20050321 062852 1360.99361 1366.16693 1366.75286 1365.57850
20050321 072852 1360.98436 1366.15765 1366.72025 1365.59447
20050321 082852 1360.98521 1366.15850 1366.71759 1365.59912
20050321 092852 1361.02211 1366.19554 1366.74758 1365.64380
20050321 102852 1360.97500 1366.14826 1366.70027 1365.59656
20050321 112852 1360.98110 1366.15438 1366.70178 1365.60768
20050321 122852 1361.01833 1366.19174 1366.72975 1365.65524
20050321 132852 1360.97882 1366.15208 1366.67550 1365.63142
20050321 142852 1361.01087 1366.18425 1366.73993 1365.62860
20050321 152852 1360.98383 1366.15711 1366.72477 1365.58845
20050321 162852 1360.95583 1366.12901 1366.68356 1365.57458
20050321 172852 1360.98750 1366.16080 1366.71135 1365.61072
20050321 182852 1361.02137 1366.19480 1366.73414 1365.65691
20050321 192852 1361.00771 1366.18109 1366.70678 1365.65806
20050321 202852 1361.00421 1366.17757 1366.71397 1365.64292
20050321 212852 1361.02635 1366.19980 1366.72037 1365.68240
20050321 222852 1361.00557 1366.17894 1366.67480 1365.68845
20050321 232852 1360.99947 1366.17281 1366.65979 1365.69205
20050322 002852 1361.15972 1366.33368  NaN 1365.77736
20050322 012852 1361.20775 1366.38189  NaN 1365.82554
20050322 022852 1361.18859 1366.36265  NaN 1365.80627
20050322 032852 1361.19964 1366.37375  NaN 1365.81733
20050322 042852 1361.20873 1366.38287  NaN 1365.82642
20050322 052852 1361.06436 1366.23795 1366.68664 1365.79932
20050322 062852 1361.03671 1366.21020 1366.65202 1365.77915
20050322 072852 1361.01424 1366.18764 1366.66471 1365.71809
20050322 082852 1360.97957 1366.15284 1366.63860 1365.67383
20050322 092852 1360.94505 1366.11819 1366.63299 1365.60739
20050322 102852 1360.93281 1366.10591 1366.64738 1365.56590
20050322 112852 1360.90676 1366.07975 1366.63812 1365.52121
20050322 122852 1360.90917 1366.08217 1366.63251 1365.53246
20050322 132852 1360.87723 1366.05011 1366.59970 1365.50122
20050322 142852 1360.93605 1366.10915 1366.63724 1365.58391
20050322 152852 1360.91024 1366.08324 1366.60343 1365.56671
20050322 162852 1360.94878 1366.12194 1366.62955 1365.61927
20050322 172852 1360.92771 1366.10078 1366.59732 1365.61034
20050322 182852 1360.97890 1366.15217 1366.62926 1365.68320
20050322 192852 1360.95020 1366.12336 1366.61415 1365.63933
20050322 202852 1360.86621 1366.03905 1366.60056 1365.47710
20050322 212852 1360.79706 1365.96964 1366.58590 1365.34728
20050322 222852 1360.81927 1365.99193 1366.61886 1365.35777
20050322 232852 1360.79014 1365.96269 1366.58869 1365.32951
20050323 002852 1360.80213 1365.97472 1366.60141 1365.34076
20050323 012852 1360.80383 1365.97643 1366.58474 1365.36275
20050323 022852 1360.84294 1366.01569 1366.60898 1365.41860
20050323 032852 1360.86903 1366.04188 1366.61512 1365.46697
20050323 042852 1360.87184 1366.04470 1366.60236 1365.48705
20050323 052852 1360.85036 1366.02314 1366.58435 1365.46156
20050323 062852 1360.83216 1366.00487 1366.58249 1365.42510
20050323 072852 1360.83102 1366.00372 1366.56773 1365.43904
20050323 082852 1360.79947 1365.97205 1366.54662 1365.39566
20050323 092852 1360.85194 1366.02472 1366.59416 1365.45401
20050323 102852 1360.89806 1366.07102 1366.62770 1365.51449
20050323 112852 1360.86863 1366.04148 1366.59409 1365.48948
20050323 122852 1360.82616 1365.99884 1366.56008 1365.43726
20050323 132852 1360.80158 1365.97417 1366.52797 1365.42088
20050323 142852 1360.82363 1365.99631 1366.54176 1365.45232
20050323 152852 1360.83278 1366.00549 1366.55350 1365.45866
20050323 162852 1360.85593 1366.02873 1366.57134 1365.48795
20050323 172852 1360.86394 1366.03677 1366.57598 1365.49980
20050323 182852 1360.83880 1366.01154 1366.55012 1365.47529
20050323 192852 1360.86135 1366.03417 1366.56171 1365.51030
20050323 202852 1360.85819 1366.03100 1366.57035 1365.49393
20050323 212852 1360.89107 1366.06401 1366.59295 1365.53863
20050323 222852 1360.86299 1366.03582 1366.57949 1365.49398
20050323 232852 1360.79770 1365.97028 1366.51613 1365.42601
20050324 002852 1360.78956 1365.96211 1366.50367 1365.42268
20050324 012852 1360.80172 1365.97432 1366.52316 1365.42673
20050324 022852 1360.79863 1365.97121 1366.51470 1365.42965
20050324 032852 1360.85749 1366.03029 1366.57439 1365.48807
20050324 042852 1360.82808 1366.00078 1366.53613 1365.46844
20050324 052852 1360.82458 1365.99726 1366.53337 1365.46411
20050324 062852 1360.79649 1365.96906 1366.53916 1365.39757
20050324 072852 1360.78939 1365.96194 1366.53196 1365.39052
20050324 082852 1360.77826 1365.95077 1366.52104 1365.37907
20050324 092852 1360.78615 1365.95869 1366.54443 1365.36948
20050324 102852 1360.75904 1365.93147 1366.49972 1365.36206
20050324 112852 1360.76475 1365.93720 1366.51346 1365.35870
20050324 122852 1360.75239 1365.92480 1366.50620 1365.34046
20050324 132852 1360.74086 1365.91322 1366.48894 1365.33533
20050324 142852 1360.75181 1365.92422 1366.50116 1365.34494
20050324 152852 1360.71803 1365.89031 1366.44837 1365.33247
20050324 162852 1360.70724 1365.87947 1366.43266 1365.32718
20050324 172852 1360.74532 1365.91770 1366.48555 1365.34875
20050324 182852 1360.72771 1365.90002 1366.47265 1365.32565
20050324 192852 1360.75521 1365.92763 1366.49454 1365.35976
20050324 202852 1360.76658 1365.93904 1366.50153 1365.37621
20050324 212852 1360.78938 1365.96192 1366.52192  NaN
20050324 222852 1360.78751 1365.96005 1366.52008  NaN
20050324 232852 1360.75939 1365.93182 1366.49190  NaN
20050325 002852 1360.76575 1365.93821 1366.48561 1365.39258
20050325 012852 1360.80945 1365.98208  NaN 1365.42192
20050325 022852 1360.86534 1366.03818  NaN 1365.47798
20050325 032852 1360.91116 1366.08417  NaN 1365.52394
20050325 042852 1360.95285 1366.12602  NaN 1365.56575
20050325 052852 1360.79954 1365.97212 1366.44038 1365.51685
20050325 062852 1360.79359 1365.96615 1366.46163 1365.47983
20050325 072852 1360.88965 1366.06258  NaN 1365.50220
20050325 082852 1360.89863 1366.07159  NaN 1365.51118
20050325 092852 1360.93759 1366.11070  NaN 1365.55026
20050325 102852 1360.91090 1366.08391  NaN 1365.52343
20050325 112852 1360.92972 1366.10280  NaN 1365.54229
20050325 122852 1360.87517 1366.04804  NaN 1365.48749
20050325 132852 1360.88006 1366.05295  NaN 1365.49236
20050325 142852 1360.79594 1365.96851 1366.43348 1365.51717
20050325 152852 1360.87304 1366.04590 1366.51600 1365.58872
20050325 162852 1360.83555 1366.00828 1366.48249 1365.54642
20050325 172852 1360.85660 1366.02940 1366.48643 1365.58721
20050325 182852 1360.87151 1366.04436 1366.51047 1365.59181
20050325 192852 1360.82139 1365.99406 1366.47771 1365.52145
20050325 202852 1360.83535 1366.00807 1366.53135 1365.49018
20050325 212852 1360.84230 1366.01505 1366.56549 1365.46611
20050325 222852 1360.75058 1365.92298 1366.48813 1365.35723
20050325 232852 1360.77967 1365.95218 1366.50682 1365.39844
20050326 002852 1360.81381 1365.98645  NaN 1365.42541
20050326 012852 1360.80713 1365.97975  NaN 1365.41867
20050326 022852 1360.82291 1365.99558  NaN 1365.43447
20050326 032852 1360.81794 1365.99060 1366.54404 1365.43827
20050326 042852 1360.81824 1365.99089 1366.57498 1365.40352
20050326 052852 1360.78870 1365.96124 1366.55452 1365.36336
20050326 062852 1360.77763 1365.95013 1366.53381 1365.36323
20050326 072852 1360.75471 1365.92712  NaN 1365.36581
20050326 082852 1360.80951 1365.98213 1366.56230 1365.39926
20050326 092852 1360.81437 1365.98701 1366.57443 1365.39586
20050326 102852 1360.79555 1365.96812 1366.54537 1365.38860
20050326 112852 1360.81291 1365.98555 1366.55016 1365.42048
20050326 122852 1360.80174 1365.97434 1366.52697 1365.42299
20050326 132852 1360.78499 1365.95752 1366.52524 1365.38891
20050326 142852 1360.76844 1365.94090 1366.50229 1365.37955
20050326 152852 1360.83453 1366.00724 1366.56003 1365.45575
20050326 162852 1360.82177 1365.99444 1366.53697 1365.45471
20050326 172852 1360.80975 1365.98238 1366.54796 1365.41623
20050326 182852 1360.82541 1365.99809 1366.56715 1365.42797
20050326 192852 1360.76688 1365.93934 1366.50944 1365.36803
20050326 202852 1360.81720 1365.98985 1366.56918 1365.40794
20050326 212852 1360.79481 1365.96737 1366.56365 1365.36600
20050326 222852 1360.79482 1365.96739 1366.54226 1365.39060
20050326 232852 1360.79188 1365.96443 1366.55255 1365.37241
20050327 002852 1360.79292 1365.96548 1366.54999 1365.37759
20050327 012852 1360.79877 1365.97135 1366.55093 1365.38913
20050327 022852 1360.79540 1365.96797 1366.52458 1365.41220
20050327 032852 1360.80884 1365.98146 1366.52017 1365.44632
20050327 042852 1360.81278 1365.98541 1366.51056 1365.46593
20050327 052852 1360.81841 1365.99107 1366.53685 1365.44782
20050327 062852 1360.79280 1365.96536 1366.52534 1365.40574
20050327 072852 1360.79949 1365.97208 1366.52203 1365.42405
20050327 082852 1360.85708 1366.02988 1366.58222 1365.47912
20050327 092852 1360.83500 1366.00772 1366.56206 1365.45465
20050327 102852 1360.80686 1365.97947 1366.53525 1365.42475
20050327 112852 1360.84154 1366.01428 1366.58124 1365.44662
20050327 122852 1360.83249 1366.00520 1366.56803 1365.44233
20050327 132852 1360.86883 1366.04168 1366.58073 1365.50640
20050327 142852 1360.86129 1366.03411 1366.57192 1365.50031
20050327 152852 1360.85482 1366.02762 1366.55216 1365.50924
20050327 162852 1360.86587 1366.03871 1366.57390 1365.50799
20050327 172852 1360.81327 1365.98590 1366.51824 1365.45853
20050327 182852 1360.82477 1365.99746 1366.53963 1365.45867
20050327 192852 1360.83910 1366.01183 1366.55497 1365.47195
20050327 202852 1360.82945 1366.00215 1366.53556 1365.47362
20050327 212852 1360.83895 1366.01168 1366.53565 1365.49420
20050327 222852 1360.83382 1366.00654 1366.56664 1365.44692
20050327 232852 1360.83129 1366.00399 1366.55954 1365.44972
20050328 002852 1360.77881 1365.95132 1366.50688 1365.39704
20050328 012852 1360.79826 1365.97084 1366.54302 1365.39714
20050328 022852 1360.78701 1365.95955 1366.52546 1365.39318
20050328 032852 1360.84786 1366.02062 1366.57425 1365.46865
20050328 042852 1360.84013 1366.01287 1366.56944 1365.45746
20050328 052852 1360.86424 1366.03707 1366.59348 1365.48187
20050328 062852 1360.86431 1366.03715 1366.58992 1365.48622
20050328 072852 1360.85866 1366.03147 1366.58531 1365.47930
20050328 082852 1360.84028 1366.01302 1366.55491 1365.47494
20050328 092852 1360.82815 1366.00084 1366.52945 1365.47842
20050328 102852 1360.84346 1366.01621 1366.56459 1365.47054
20050328 112852 1360.82553 1365.99821 1366.57398 1365.42027
20050328 122852 1360.76835 1365.94082 1366.51852 1365.36060
20050328 132852 1360.81886 1365.99152 1366.56821 1365.41248
20050328 142852 1360.83783 1366.01056 1366.56830 1365.45391
20050328 152852 1360.85655 1366.02935 1366.57934 1365.48187
20050328 162852 1360.85653 1366.02933 1366.57993 1365.48115
20050328 172852 1360.82961 1366.00231 1366.55307 1365.45394
20050328 182852 1360.83500 1366.00772 1366.55562 1365.46279
20050328 192852 1360.88975 1366.06267 1366.62051 1365.50598
20050328 202852 1360.86142 1366.03424 1366.59235 1365.47722
20050328 212852 1360.85404 1366.02683 1366.57539 1365.48116
20050328 222852 1360.88939 1366.06231 1366.58863 1365.54304
20050328 232852 1360.90012 1366.07308 1366.58702 1365.56853
20050329 002852 1360.97332 1366.14656  NaN 1365.58228
20050329 012852 1360.93227 1366.10536  NaN 1365.54103
20050329 022852 1360.93366 1366.10676  NaN 1365.54237
20050329 032852 1360.95696 1366.13015  NaN 1365.56571
20050329 042852 1360.96826 1366.14149  NaN 1365.57700
20050329 052852 1360.93325 1366.10634  NaN 1365.54180
20050329 062852 1360.91052 1366.08353  NaN 1365.51893
20050329 072852 1360.91596 1366.08899  NaN 1365.52434
20050329 082852 1360.89240 1366.06534 1366.59679 1365.54024
20050329 092852 1360.86950 1366.04235 1366.56968 1365.52219
20050329 102852 1360.85232 1366.02510 1366.58517 1365.46594
20050329 112852 1360.86071 1366.03352 1366.60967 1365.45521
20050329 122852 1360.80093 1365.97352 1366.54401 1365.40195
20050329 132852 1360.85822 1366.03102 1366.58610 1365.47786
20050329 142852 1360.87052 1366.04338 1366.58269 1365.50904
20050329 152852 1360.87414 1366.04701 1366.58028 1365.51988
20050329 162852 1360.92105 1366.09410 1366.62836 1365.56581
20050329 172852 1360.88443 1366.05734 1366.60411 1365.51413
20050329 182852 1360.87888 1366.05177 1366.60455 1365.50139
20050329 192852 1360.87639 1366.04927 1366.59700 1365.50494
20050329 202852 1360.87010 1366.04295 1366.60739 1365.47869
20050329 212852 1360.86918 1366.04203 1366.59369 1365.49302
20050329 222852 1360.83125 1366.00395 1366.58112 1365.42449
20050329 232852 1360.81731 1365.98996 1366.54391 1365.43824
20050330 002852 1360.85224 1366.02502 1366.57950 1365.47268
20050330 012852 1360.84031 1366.01305 1366.58014 1365.44566
20050330 022852 1360.84371 1366.01646 1366.57859 1365.45500
20050330 032852 1360.81615 1365.98880 1366.54553 1365.43381
20050330 042852 1360.83312 1366.00584 1366.59397 1365.41333
20050330 052852 1360.82291 1365.99559 1366.59366 1365.39121
20050330 062852 1360.83631 1366.00903 1366.58590 1365.42999
20050330 072852 1360.83221 1366.00492 1366.59922 1365.40508
20050330 082852 1360.85948 1366.03229 1366.61108 1365.45097
20050330 092852 1360.82749 1366.00019 1366.56762 1365.43244
20050330 102852 1360.83049 1366.00320 1366.55987 1365.44832
20050330 112852 1360.84865 1366.02142 1366.56881 1365.47764
20050330 122852 1360.83379 1366.00651 1366.55750 1365.45844
20050330 132852 1360.83221 1366.00492 1366.56814 1365.44225
20050330 142852 1360.83314 1366.00585 1366.55144 1365.46427
20050330 152852 1360.84681 1366.01958 1366.56892 1365.47351
20050330 162852 1360.85063 1366.02341 1366.56681 1365.48445
20050330 172852 1360.84015 1366.01289 1366.55261 1365.47835
20050330 182852 1360.82555 1365.99823 1366.54660 1365.45337
20050330 192852 1360.83286 1366.00557 1366.55904 1365.45462
20050330 202852 1360.81898 1365.99164 1366.55563 1365.42812
20050330 212852 1360.80924 1365.98187 1366.52382 1365.44472
20050330 222852 1360.82418 1365.99686 1366.54886 1365.44771
20050330 232852 1360.80322 1365.97582 1366.52145 1365.43430
20050331 002852 1360.82681 1365.99950 1366.53583 1365.46915
20050331 012852 1360.81890 1365.99156 1366.51804 1365.47302
20050331 022852 1360.81628 1365.98893 1366.52473 1365.45924
20050331 032852 1360.83421 1366.00693 1366.56687 1365.44833
20050331 042852 1360.78210 1365.95461 1366.55271 1365.35028
20050331 052852 1360.78920 1365.96175 1366.55140 1365.36754
20050331 062852 1360.80704 1365.97965 1366.55704 1365.40015
20050331 072852 1360.81008 1365.98270 1366.56093 1365.40220
20050331 082852 1360.80633 1365.97894 1366.54608 1365.41176
20050331 092852 1360.77065 1365.94312 1366.51537 1365.36982
20050331 102852 1360.79207 1365.96463 1366.53966 1365.38798
20050331 112852 1360.79736 1365.96994 1366.54285 1365.39584
20050331 122852 1360.78568 1365.95821 1366.53959 1365.37395
20050331 132852 1360.76031 1365.93274 1366.50958 1365.35394
20050331 142852 1360.78140 1365.95392 1366.51942 1365.38876
20050331 152852 1360.77088 1365.94336 1366.49647 1365.39312
20050331 162852 1360.79653 1365.96910 1366.51991 1365.42165
20050331 172852 1360.84096 1366.01371 1366.55215 1365.48114
20050331 182852 1360.78980 1365.96235 1366.50949 1365.41933
20050331 192852 1360.76844 1365.94090 1366.50718 1365.37486
20050331 202852 1360.69686 1365.86905 1366.46937 1365.26201
20050331 212852 1360.71900 1365.89128 1366.50564 1365.26731
20050331 222852 1360.75367 1365.92608 1366.52971 1365.31505
20050331 232852 1360.73249 1365.90482 1366.49685 1365.30777
20050401 002852 1360.79917 1365.97175 1366.54674 1365.39525
20050401 012852 1360.79119 1365.96374 1366.52788 1365.40033
20050401 022852 1360.81912 1365.99178 1366.54982 1365.43573
20050401 032852 1360.79706 1365.96963 1366.53381 1365.40619
20050401 042852 1360.83601 1366.00874 1366.57645 1365.44103
20050401 052852 1360.82608 1365.99876 1366.55970 1365.43926
20050401 062852 1360.79629 1365.96886 1366.54964 1365.38541
20050401 072852 1360.79517 1365.96774 1366.55183 1365.38027
20050401 082852 1360.80625 1365.97886 1366.55442 1365.40171
20050401 092852 1360.82865 1366.00134 1366.56711 1365.43604
20050401 102852 1360.84826 1366.02103 1366.57870 1365.46552
20050401 112852 1360.82853 1366.00122 1366.55834 1365.44639
20050401 122852 1360.80236 1365.97496 1366.53259 1365.41952
20050401 132852 1360.78182 1365.95434 1366.52983 1365.37731
20050401 142852 1360.78670 1365.95924 1366.56122 1365.35016
20050401 152852 1360.81863 1365.99129 1366.58216 1365.39566
20050401 162852 1360.79731 1365.96989 1366.55610 1365.37990
20050401 172852 1360.82061 1365.99327 1366.56299 1365.42326
20050401 182852 1360.83940 1366.01214 1366.58073 1365.44350
20050401 192852 1360.83138 1366.00409 1366.58218 1365.42397
20050401 202852 1360.83345 1366.00616 1366.57622 1365.43577
20050401 212852 1360.82590 1365.99858 1366.55730 1365.44195
20050401 222852 1360.82414 1365.99682 1366.56765 1365.42551
20050401 232852 1360.79643 1365.96900 1366.54539 1365.39096
20050402 002852 1360.81685 1365.98950 1366.55718 1365.42204
20050402 012852 1360.81231 1365.98494 1366.54012 1365.43265
20050402 022852 1360.75955 1365.93198 1366.48176 1365.38626
20050402 032852 1360.82236 1365.99504 1366.56466 1365.42525
20050402 042852 1360.74284 1365.91521 1366.49575 1365.33217
20050402 052852 1360.76315 1365.93560 1366.54879 1365.31292
20050402 062852 1360.78420 1365.95672 1366.57563 1365.32709
20050402 072852 1360.74372 1365.91609 1366.52622 1365.29713
20050402 082852 1360.80310 1365.97570 1366.58006 1365.36374
20050402 092852 1360.82156 1365.99422 1366.59415 1365.38766
20050402 102852 1360.82040 1365.99307 1366.57960 1365.40280
20050402 112852 1360.80209 1365.97468 1366.57669 1365.36560
20050402 122852 1360.84481 1366.01756 1366.62543 1365.40135
20050402 132852 1360.83246 1366.00517 1366.59427 1365.41180
20050402 142852 1360.83271 1366.00542 1366.57556 1365.43512
20050402 152852 1360.82725 1365.99994 1366.56340 1365.43780
20050402 162852 1360.79552 1365.96809 1366.51694 1365.42375
20050402 172852 1360.85122 1366.02400 1366.57129 1365.48158
20050402 182852 1360.82168 1365.99435 1366.54378 1365.44933
20050402 192852 1360.79539 1365.96796 1366.53972 1365.39575
20050402 202852 1360.78274 1365.95526 1366.56031 1365.34247
20050402 212852 1360.75742 1365.92984 1366.57925 1365.26297
20050402 222852 1360.71229 1365.88455 1366.53239 1365.21957
20050402 232852 1360.75877 1365.93120 1366.56043 1365.28890
20050403 002852 1360.78621 1365.95875 1366.55710 1365.35414
20050403 012852 1360.81014 1365.98277 1366.56992 1365.39183
20050403 022852 1360.79508 1365.96765 1366.55151 1365.38074
20050403 032852 1360.79252 1365.96508 1366.57505 1365.34629
20050403 042852 1360.76179 1365.93424 1366.53194 1365.33043
20050403 052852 1360.77844 1365.95095 1366.54414 1365.35265
20050403 062852 1360.78941 1365.96195  NaN 1365.39170
20050403 072852 1360.84578 1366.01854 1366.62093 1365.40902
20050403 082852 1360.84907 1366.02184 1366.60726 1365.43308
20050403 092852 1360.84142 1366.01417 1366.59345 1365.43291
20050403 102852 1360.83713 1366.00985 1366.58444 1365.43435
20050403 112852 1360.87135 1366.04421 1366.62438 1365.46188
20050403 122852 1360.86347 1366.03630 1366.62522 1365.44327
20050403 132852 1360.84628 1366.01904 1366.60816 1365.42576
20050403 142852 1360.84547 1366.01823 1366.61500 1365.41558
20050403 152852 1360.82479 1365.99747 1366.60449 1365.38228
20050403 162852 1360.83889 1366.01163 1366.61324 1365.40307
20050403 172852 1360.82245 1365.99512 1366.59643 1365.38693
20050403 182852 1360.84209 1366.01484 1366.62292 1365.39835
20050403 192852 1360.82536 1365.99804 1366.60461 1365.38342
20050403 202852 1360.78274 1365.95526 1366.61245 1365.27855
20050403 212852 1360.78891 1365.96146 1366.59149 1365.31805
20050403 222852 1360.81629 1365.98894 1366.62188 1365.34195
20050403 232852 1360.78231 1365.95482 1366.58743 1365.30825
20050404 002852 1360.77235 1365.94483 1366.57712 1365.29864
20050404 012852 1360.82842 1366.00111 1366.61981 1365.37159
20050404 022852 1360.82669 1365.99937 1366.58360 1365.41218
20050404 032852 1360.78082 1365.95333 1366.53684 1365.36703
20050404 042852 1360.76284 1365.93528 1366.57258 1365.28290
20050404 052852 1360.78952 1365.96207 1366.57837 1365.33547
20050404 062852 1360.76848 1365.94094 1366.55711 1365.31451
20050404 072852 1360.77469 1365.94718 1366.54681 1365.34108
20050404 082852 1360.77017 1365.94264 1366.52305 1365.36019
20050404 092852 1360.81606 1365.98871 1366.56789 1365.40778
20050404 102852 1360.79952 1365.97211 1366.54083 1365.40405
20050404 112852 1360.82797 1366.00066 1366.56516 1365.43781
20050404 122852 1360.86793 1366.04078 1366.60376 1365.47980
20050404 132852 1360.88162 1366.05452 1366.61885 1365.49189
20050404 142852 1360.80433 1365.97693 1366.52369 1365.43595
20050404 152852 1360.80738 1365.97999 1366.52504 1365.44115
20050404 162852 1360.80982 1365.98245 1366.52298 1365.44916
20050404 172852 1360.75843 1365.93085 1366.48407 1365.38197
20050404 182852 1360.82023 1365.99290 1366.55071 1365.43836
20050404 192852 1360.83504 1366.00776 1366.57875 1365.43701
20050404 202852 1360.82635 1365.99903 1366.55814 1365.44293
20050404 212852 1360.83880 1366.01153 1366.57713 1365.44744
20050404 222852 1360.80340 1365.97600 1366.53747 1365.41700
20050404 232852 1360.81019 1365.98281 1366.56753 1365.39520
20050405 002852 1360.82373 1365.99640 1366.56551 1365.42804
20050405 012852 1360.87751 1366.05040 1366.61495 1365.48765
20050405 022852 1360.88121 1366.05410 1366.61894 1365.49102
20050405 032852 1360.85618 1366.02898 1366.60373 1365.45371
20050405 042852 1360.88458 1366.05748 1366.62447 1365.49178
20050405 052852 1360.87879 1366.05167 1366.60766 1365.49953
20050405 062852 1360.90885 1366.08185 1366.65315 1365.51086
20050405 072852 1360.87918 1366.05207 1366.62480 1365.47934
20050405 082852 1360.83741 1366.01014 1366.59029 1365.42828
20050405 092852 1360.86223 1366.03505 1366.61803 1365.44972
20050405 102852 1360.82478 1365.99746 1366.56142 1365.43557
20050405 112852 1360.88088 1366.05378 1366.61421 1365.49623
20050405 122852 1360.89119 1366.06412 1366.63125 1365.49834
20050405 132852 1360.90523 1366.07822 1366.65244 1365.50371
20050405 142852 1360.89570 1366.06865 1366.63608 1365.50251
20050405 152852 1360.92622 1366.09928 1366.67057 1365.52840
20050405 162852 1360.96386 1366.13707 1366.69782 1365.57920
20050405 172852 1360.98440 1366.15769 1366.72626 1365.59018
20050405 182852 1360.96533 1366.13854 1366.70068 1365.57897
20050405 192852 1360.94626 1366.11940 1366.71664 1365.51663
20050405 202852 1360.97134 1366.14457 1366.75271 1365.52839
20050405 212852 1360.93244 1366.10553 1366.72277 1365.47816
20050405 222852 1360.96655 1366.13977 1366.75021 1365.52079
20050405 232852 1360.95431 1366.12748 1366.76000 1365.48134
20050406 002852 1360.97358 1366.14682 1366.77220 1365.50950
20050406 012852 1360.96751 1366.14073 1366.75704 1365.51458
20050406 022852 1360.97153 1366.14477 1366.76333 1365.51586
20050406 032852 1361.02297 1366.19640 1366.79542 1365.59154
20050406 042852 1361.04275 1366.21626 1366.82416 1365.60050
20050406 052852 1361.01004 1366.18343 1366.79180 1365.56710
20050406 062852 1361.01329 1366.18669 1366.82484 1365.53378
20050406 072852 1360.99768 1366.17102 1366.80493 1365.52333
20050406 082852 1361.04026 1366.21376 1366.82747 1365.59091
20050406 092852 1361.04912 1366.22265 1366.82552 1365.61316
20050406 102852 1361.10717 1366.28092 1366.87716 1365.67959
20050406 112852 1361.10382 1366.27756 1366.85365 1365.70098
20050406 122852 1361.11143 1366.28520 1366.85119 1365.72103
20050406 132852 1361.12832 1366.30216 1366.86128 1365.74643
20050406 142852 1361.11315 1366.28692 1366.83672 1365.74265
20050406 152852 1361.18108 1366.35511 1366.89961 1365.81734
20050406 162852 1361.16938 1366.34337 1366.87843 1365.81719
20050406 172852 1361.19515 1366.36924 1366.89859 1365.85006
20050406 182852 1361.15242 1366.32634 1366.86109 1365.80055
20050406 192852 1361.12457 1366.29839 1366.85248 1365.74887
20050406 202852 1361.07633 1366.24996 1366.84882 1365.64554
20050406 212852 1361.07019 1366.24380 1366.87776 1365.59633
20050406 222852 1361.06356 1366.23715 1366.88750 1365.56961
20050406 232852 1361.01329 1366.18668 1366.84479 1365.50964
20050407 002852 1361.06350 1366.23709 1366.89548 1365.55973
20050407 012852 1361.10884 1366.28260 1366.93147 1365.61693
20050407 022852 1361.09342 1366.26712 1366.92206 1365.59403
20050407 032852 1361.06354 1366.23712 1366.87466 1365.58539
20050407 042852 1361.09976 1366.27349 1366.90600 1365.62792
20050407 052852 1361.06534 1366.23893 1366.89149 1365.56883
20050407 062852 1361.09216 1366.26586 1366.92518 1365.58749
20050407 072852 1361.06317 1366.23676 1366.90292 1365.55003
20050407 082852 1361.07127 1366.24489 1366.89416 1365.57886
20050407 092852 1361.06464 1366.23823 1366.87080 1365.59268
20050407 102852 1361.06217 1366.23575 1366.85089 1365.61155
20050407 112852 1361.06663 1366.24023 1366.85598 1365.61530
20050407 122852 1361.07195 1366.24557 1366.85337 1365.63037
20050407 132852 1361.08629 1366.25997 1366.85732 1365.65759
20050407 142852 1361.10271 1366.27644 1366.86341 1365.68678
20050407 152852 1361.13881 1366.31268 1366.90290 1365.71906
20050407 162852 1361.07083 1366.24445 1366.83009 1365.65643
20050407 172852 1361.09286 1366.26656 1366.85803 1365.67141
20050407 182852 1361.08282 1366.25649 1366.85927 1365.64751
20050407 192852 1361.09190 1366.26560 1366.86866 1365.65629
20050407 202852 1361.04187 1366.21537 1366.81380 1365.61174
20050407 212852 1361.07245 1366.24608 1366.88029 1365.59869
20050407 222852 1361.05582 1366.22938 1366.85288 1365.59511
20050407 232852 1361.08990 1366.26359 1366.88858 1365.62752
20050408 002852 1361.02186 1366.19529  NaN 1365.62004
20050408 012852 1361.00627 1366.17964  NaN 1365.60436
20050408 022852 1361.01658 1366.18999  NaN 1365.61467
20050408 032852 1361.06932 1366.24293 1366.85024 1365.62851
20050408 042852 1361.08501 1366.25868 1366.86423 1365.64643
20050408 052852 1361.06874 1366.24235 1366.87052 1365.60247
20050408 062852 1361.08039 1366.25405 1366.86721 1365.63251
20050408 072852 1361.08369 1366.25736 1366.87465 1365.63078
20050408 082852 1361.09285 1366.26655 1366.85909 1365.67023
20050408 092852 1361.06056 1366.23414 1366.82474 1365.64021
20050408 102852 1361.06519 1366.23879 1366.81873 1365.65788
20050408 112852 1361.10543 1366.27918 1366.85402 1365.70451
20050408 122852 1361.12309 1366.29691 1366.85656 1365.74079
20050408 132852 1361.12410 1366.29792 1366.84780 1365.75374
20050408 142852 1361.10979 1366.28355 1366.82314 1365.75195
20050408 152852 1361.15332 1366.32725 1366.85168 1365.81415
20050408 162852 1361.12820 1366.30203 1366.82222 1365.79411
20050408 172852 1361.12070 1366.29451 1366.81871 1365.78168
20050408 182852 1361.10644 1366.28019 1366.80710 1365.76406
20050408 192852 1361.14267 1366.31656 1366.85504 1365.78631
20050408 202852 1361.15010 1366.32402 1366.86804 1365.78704
20050408 212852 1361.13556 1366.30942 1366.86913 1365.75333
20050408 222852 1361.12904 1366.30288 1366.85947 1365.75060
20050408 232852 1361.09157 1366.26527 1366.81671 1365.71926
20050409 002852 1361.12564 1366.29947 1366.84980 1365.75483
20050409 012852 1361.14883 1366.32274 1366.88564 1365.76281
20050409 022852 1361.09790 1366.27162 1366.84178 1365.70287
20050409 032852 1361.13634 1366.31021 1366.89192 1365.72743
20050409 042852 1361.07990 1366.25355 1366.86581 1365.63364
20050409 052852 1361.07324 1366.24686 1366.86015 1365.62574
20050409 062852 1361.08394 1366.25761 1366.86664 1365.64169
20050409 072852 1361.08084 1366.25449 1366.88608 1365.61121
20050409 082852 1361.10660 1366.28036 1366.91173 1365.63740
20050409 092852 1361.06679 1366.24039 1366.86417 1365.60669
20050409 102852 1361.06618 1366.23977 1366.85446 1365.61715
20050409 112852 1361.10096 1366.27469 1366.89035 1365.65091
20050409 122852 1361.06780 1366.24141 1366.84514 1365.63212
20050409 132852 1361.09151 1366.26521 1366.88058 1365.64183
20050409 142852 1361.09861 1366.27233 1366.89342 1365.64205
20050409 152852 1361.06581 1366.23941 1366.86601 1365.60247
20050409 162852 1361.06907 1366.24268 1366.87320 1365.60103
20050409 172852 1361.04669 1366.22022 1366.83999 1365.59160
20050409 182852 1361.06378 1366.23737 1366.84603 1365.62223
20050409 192852 1361.10640 1366.28016 1366.88697 1365.66727
20050409 202852 1361.07253 1366.24616 1366.84012 1365.64885
20050409 212852 1361.08824 1366.26192 1366.83711 1365.68734
20050409 222852 1361.06730 1366.24090 1366.83910 1365.63850
20050409 232852 1361.05081 1366.22435 1366.84334 1365.59683
20050410 002852 1361.03647 1366.20995 1366.81765 1365.59610
20050410 012852 1361.07479 1366.24842 1366.86462 1365.62431
20050410 022852 1361.09791 1366.27163 1366.91876 1365.61018
20050410 032852 1361.08728 1366.26095 1366.88810 1365.62367
20050410 042852 1361.09573 1366.26944 1366.89774 1365.63078
20050410 052852 1361.05749 1366.23105 1366.84728 1365.60699
20050410 062852 1361.10280 1366.27654 1366.88622 1365.66039
20050410 072852 1361.09691 1366.27062 1366.86081 1365.67801
20050410 082852 1361.09666 1366.27037 1366.85570 1365.68363
20050410 092852 1361.11069 1366.28446 1366.84700 1365.72522
20050410 102852 1361.07644 1366.25008 1366.82388 1365.67727
20050410 112852 1361.12433 1366.29815 1366.88082 1365.71465
20050410 122852 1361.09996 1366.27368 1366.86172 1365.68373
20050410 132852 1361.12132 1366.29513 1366.87811 1365.71128
20050410 142852 1361.10540 1366.27915 1366.85845 1365.69974
20050410 152852 1361.11425 1366.28803 1366.87199 1365.70302
20050410 162852 1361.07124 1366.24486 1366.83248 1365.65545
20050410 172852 1361.14986 1366.32378 1366.90592 1365.74098
20050410 182852 1361.14099 1366.31487 1366.89481 1365.73475
20050410 192852 1361.10968 1366.28345 1366.87860 1365.68502
20050410 202852 1361.13308 1366.30694 1366.91424 1365.69391
20050410 212852 1361.11134 1366.28511 1366.87273 1365.69577
20050410 222852 1361.10123 1366.27496 1366.83157 1365.72292
20050410 232852 1361.13523 1366.30909 1366.86521 1365.75764
20050411 002852 1361.20019 1366.37430  NaN 1365.79496
20050411 012852 1361.24321 1366.41749  NaN 1365.83809
20050411 022852 1361.18583 1366.35988  NaN 1365.78043
20050411 032852 1361.19152 1366.36560  NaN 1365.78609
20050411 042852 1361.17322 1366.34722  NaN 1365.76766
20050411 052852 1361.14148 1366.31536  NaN 1365.73574
20050411 062852 1361.11936 1366.29316  NaN 1365.71347
20050411 072852 1361.11041 1366.28417  NaN 1365.70443
20050411 082852 1361.07536 1366.24899 1366.83373 1365.66327
20050411 092852 1361.07905 1366.25270 1366.83702 1365.66749
20050411 102852 1361.02609 1366.19953 1366.79611 1365.59964
20050411 112852 1361.06012 1366.23369 1366.82615 1365.63876
20050411 122852 1361.04394 1366.21746 1366.81499 1365.61645
20050411 132852 1361.04394 1366.21746 1366.80768 1365.62523
20050411 142852 1361.02075 1366.19418 1366.78897 1365.59648
20050411 152852 1361.05596 1366.22952 1366.81356 1365.64471
20050411 162852 1361.07121 1366.24483 1366.81725 1365.67395
20050411 172852 1361.04249 1366.21600 1366.78785 1365.64581
20050411 182852 1361.03953 1366.21303 1366.79279 1365.63338
20050411 192852 1361.04319 1366.21671 1366.80883 1365.62228
20050411 202852 1361.05835 1366.23192 1366.82297 1365.63880
20050411 212852 1361.05986 1366.23343 1366.81146 1365.65589
20050411 222852 1361.04547 1366.21899 1366.79910 1365.63897
20050411 232852 1361.03275 1366.20622 1366.79719 1365.61322
20050412 002852 1361.04781 1366.22134 1366.80123 1365.64161
20050412 012852 1361.03202 1366.20549 1366.78432 1365.62702
20050412 022852 1361.01833 1366.19175 1366.76836 1365.61595
20050412 032852 1361.03060 1366.20406 1366.79135 1365.61550
20050412 042852 1361.02731 1366.20076 1366.78954 1365.61044
20050412 052852 1361.02368 1366.19711 1366.79303 1365.59828
20050412 062852 1361.03481 1366.20829 1366.80602 1365.60730
20050412 072852 1361.07729 1366.25093 1366.81781 1365.68678
20050412 082852 1361.05071 1366.22425 1366.79565 1365.65471
20050412 092852 1361.04456 1366.21807 1366.79259 1365.64481
20050412 102852 1361.02568 1366.19913 1366.76768 1365.63299
20050412 112852 1361.00695 1366.18032 1366.75087 1365.61181
20050412 122852 1361.04113 1366.21464 1366.82281 1365.60129
20050412 132852 1361.03864 1366.21213 1366.81311 1365.60738
20050412 142852 1361.02384 1366.19727 1366.77390 1365.62155
20050412 152852 1361.04967 1366.22321 1366.79894 1365.64856
20050412 162852 1361.06690 1366.24050 1366.81233 1365.67051
20050412 172852 1361.06024 1366.23381 1366.79492 1365.67660
20050412 182852 1361.05637 1366.22993 1366.79446 1365.66864
20050412 192852 1361.02956 1366.20302 1366.79520 1365.60884
20050412 202852 1360.99573 1366.16906 1366.78174 1365.55049
20050412 212852 1361.03079 1366.20426 1366.82813 1365.57240
20050412 222852 1361.04739 1366.22092 1366.83932 1365.59559
20050412 232852 1361.04598 1366.21950 1366.83926 1365.59258
20050413 002852 1361.04713 1366.22066 1366.83805 1365.59657
20050413 012852 1361.03957 1366.21307 1366.81074 1365.61244
20050413 022852 1361.04417 1366.21769 1366.80483 1365.62959
20050413 032852 1361.07339 1366.24701 1366.83762 1365.65481
20050413 042852 1361.06995 1366.24356 1366.83231 1365.65358
20050413 052852 1361.06694 1366.24054 1366.81625 1365.66605
20050413 062852 1361.03759 1366.21108 1366.79334 1365.62881
20050413 072852 1361.04114 1366.21464 1366.79978 1365.62898
20050413 082852 1361.05519 1366.22875 1366.80782 1365.65031
20050413 092852 1361.08210 1366.25576 1366.83106 1365.68179
20050413 102852 1361.07676 1366.25040 1366.82465 1365.67769
20050413 112852 1361.12489 1366.29871 1366.87744 1365.72070
20050413 122852 1361.09325 1366.26695 1366.85148 1365.68207
20050413 132852 1361.08052 1366.25417 1366.83832 1365.66975
20050413 142852 1361.02443 1366.19787 1366.78266 1365.61270
20050413 152852 1361.10009 1366.27381 1366.88035 1365.66290
20050413 162852 1361.07711 1366.25075 1366.86319 1365.63286
20050413 172852 1361.06081 1366.23439 1366.83834 1365.62657
20050413 182852 1361.07228 1366.24590 1366.86423 1365.62109
20050413 192852 1361.01917 1366.19259 1366.81807 1365.55933
20050413 202852 1361.06421 1366.23780 1366.86726 1365.59986
20050413 212852 1361.05097 1366.22451 1366.85465 1365.58578
20050413 222852 1361.04715 1366.22068 1366.85669 1365.57502
20050413 232852 1360.97159 1366.14483 1366.82218 1365.45031
20050414 002852 1361.01687 1366.19028 1366.83177 1365.53820
20050414 012852 1361.01421 1366.18761 1366.81186 1365.55595
20050414 022852 1361.02171 1366.19514 1366.81635 1365.56707
20050414 032852 1361.05406 1366.22761 1366.84169 1365.60801
20050414 042852 1360.99616 1366.16949 1366.79610 1365.53510
20050414 052852  NaN  NaN  NaN  NaN
20050414 062852  NaN  NaN  NaN  NaN
20050414 072852  NaN  NaN  NaN  NaN
20050414 082852 1361.08051 1366.25416 1366.83814  NaN
20050414 092852  NaN  NaN  NaN  NaN
20050414 102852  NaN  NaN  NaN  NaN
20050414 112852 1361.06618 1366.23978 1366.82396  NaN
20050414 122852 1361.08972 1366.26341 1366.86715 1365.65617
20050414 132852 1361.02536 1366.19880 1366.79904 1365.59571
20050414 142852 1361.02659 1366.20004 1366.79253 1365.60610
20050414 152852 1361.01577 1366.18918 1366.79457 1365.58005
20050414 162852 1360.97512 1366.14838 1366.74691 1365.54734
20050414 172852 1361.02538 1366.19883 1366.79515 1365.60041
20050414 182852 1361.01603 1366.18944 1366.76829 1365.61162
20050414 192852 1361.04884 1366.22237 1366.81623 1365.62689
20050414 202852 1360.99680 1366.17014 1366.77152 1365.56581
20050414 212852 1361.06349 1366.23708 1366.83231 1365.64001
20050414 222852 1361.04950 1366.22304 1366.78350 1365.66689
20050414 232852 1361.05015 1366.22369 1366.78029 1365.67209
20050415 002852 1361.06632 1366.23992 1366.78303 1365.70421
20050415 012852 1361.11939 1366.29319  NaN 1365.70805
20050415 022852 1361.10029 1366.27402  NaN 1365.68881
20050415 032852 1361.08790 1366.26158  NaN 1365.67630
20050415 042852 1361.07006 1366.24367  NaN 1365.65832
20050415 052852 1361.05511 1366.22866  NaN 1365.64324
20050415 062852 1361.06493 1366.23852 1366.79463 1365.68754
20050415 072852 1361.03737 1366.21086 1366.77116 1365.65496
20050415 082852 1361.03023 1366.20369 1366.77995 1365.62907
20050415 092852 1360.99954 1366.17288 1366.75984 1365.58571
20050415 102852 1361.03313 1366.20660 1366.79968 1365.61226
20050415 112852 1361.00765 1366.18103 1366.78292 1365.57635
20050415 122852 1361.01797 1366.19138 1366.78986 1365.59073
20050415 132852 1360.99630 1366.16963 1366.75350 1365.58613
20050415 142852 1361.03962 1366.21312 1366.79574 1365.63109
20050415 152852 1361.03121 1366.20468 1366.77598 1365.63593
20050415 162852 1361.02382 1366.19726 1366.76522 1365.63244
20050415 172852 1361.04513 1366.21865 1366.78981 1365.65009
20050415 182852 1361.01323 1366.18663 1366.78615 1365.58485
20050415 192852 1361.00012 1366.17347 1366.78659 1365.55577
20050415 202852 1360.95453 1366.12771 1366.74308 1365.50739
20050415 212852 1360.97723 1366.15049 1366.75442 1365.54358
20050415 222852 1361.03417 1366.20765 1366.79186 1365.62385
20050415 232852 1361.00645 1366.17982 1366.75210 1365.61000
20050416 002852 1361.02790 1366.20135 1366.76344 1365.64347
20050416 012852 1361.02302 1366.19645 1366.74958 1365.64905
20050416 022852 1361.01553 1366.18894 1366.72767 1365.65839
20050416 032852 1361.01614 1366.18955 1366.72253 1365.66573
20050416 042852 1361.09867 1366.27239  NaN 1365.68536
20050416 052852 1361.08990 1366.26359  NaN 1365.67649
20050416 062852 1361.03102 1366.20448 1366.71941 1365.70176
20050416 072852 1361.03214 1366.20561 1366.71577 1365.70846
20050416 082852 1361.01979 1366.19321 1366.69996 1365.70004
20050416 092852 1360.98517 1366.15846 1366.68590 1365.64111
20050416 102852 1360.99696 1366.17029 1366.70784 1365.64114
20050416 112852 1360.96853 1366.14175 1366.68543 1365.60544
20050416 122852 1360.96749 1366.14071 1366.70127 1365.58469
20050416 132852 1360.95957 1366.13277 1366.69746 1365.57192
20050416 142852 1360.93603 1366.10913 1366.69440 1365.52428
20050416 152852 1360.92858 1366.10165 1366.69329 1365.50937
20050416 162852 1360.91706 1366.09009 1366.67793 1365.50225
20050416 172852 1360.94295 1366.11608 1366.69852 1365.53455
20050416 182852 1360.96668 1366.13990 1366.71221 1365.57022
20050416 192852 1360.93350 1366.10660 1366.67155 1365.54550
20050416 202852 1360.92173 1366.09478 1366.70359 1365.48251
20050416 212852 1360.89043 1366.06336 1366.68753 1365.43317
20050416 222852 1360.87450 1366.04737 1366.64982 1365.44255
20050416 232852 1360.93822 1366.11133 1366.69421 1365.52935
20050417 002852 1360.97366 1366.14691 1366.70665 1365.59193
20050417 012852 1360.98541 1366.15870 1366.70188 1365.62305
20050417 022852 1361.01467 1366.18807 1366.71497 1365.67142
20050417 032852 1361.02694 1366.20039 1366.69131 1365.72572
20050417 042852 1361.12350 1366.29732  NaN 1365.70879
20050417 052852 1361.05888 1366.23245  NaN 1365.64387
20050417 062852 1360.98330 1366.15658 1366.68475 1365.63849
20050417 072852 1360.93512 1366.10822 1366.66897 1365.55213
20050417 082852 1360.94589 1366.11904 1366.70821 1365.52979
20050417 092852 1360.90960 1366.08260 1366.68615 1365.47659
20050417 102852 1360.93365 1366.10675 1366.71494 1365.49532
20050417 112852 1360.91523 1366.08826 1366.67518 1365.50166
20050417 122852 1360.89409 1366.06703 1366.67062 1365.46101
20050417 132852 1360.91487 1366.08789 1366.70561 1365.46540
20050417 142852 1360.91174 1366.08475 1366.68075 1365.48761
20050417 152852 1360.89153 1366.06447 1366.65684 1365.47157
20050417 162852 1360.93709 1366.11020 1366.69728 1365.52348
20050417 172852 1360.89258 1366.06551 1366.64082 1365.49254
20050417 182852 1360.91044 1366.08345 1366.67311 1365.49374
20050417 192852 1360.85947 1366.03228 1366.64965 1365.41028
20050417 202852 1360.89950 1366.07247 1366.69784 1365.44116
20050417 212852 1360.84744 1366.02021 1366.63113 1365.40576
20050417 222852 1360.88239 1366.05529 1366.65042 1365.45925
20050417 232852 1360.90335 1366.07633 1366.66016 1365.49349
20050418 002852 1360.92154 1366.09459 1366.65720 1365.53650
20050418 012852 1360.91154 1366.08455 1366.62589 1365.55125
20050418 022852 1360.99758 1366.17092  NaN 1365.58090
20050418 032852 1361.01167 1366.18506  NaN 1365.59496
20050418 042852 1361.01414 1366.18754  NaN 1365.59736
20050418 052852 1360.97344 1366.14669  NaN 1365.55642
20050418 062852 1360.95975 1366.13294  NaN 1365.54260
20050418 072852 1360.97427 1366.14752  NaN 1365.55709
20050418 082852 1360.90717 1366.08017 1366.62036 1365.54826
20050418 092852 1360.92736 1366.10043 1366.64720 1365.56088
20050418 102852 1360.86185 1366.03467 1366.61084 1365.46088
20050418 112852 1360.84696 1366.01973 1366.58718 1365.45611
20050418 122852 1360.84365 1366.01641 1366.58032 1365.45693
20050418 132852 1360.87318 1366.04604 1366.61681 1365.47859
20050418 142852 1360.82765 1366.00034 1366.58010 1365.42243
20050418 152852 1360.83799 1366.01072 1366.57889 1365.44633
20050418 162852 1360.84118 1366.01393 1366.59618 1365.43314
20050418 172852 1360.81398 1365.98662 1366.56502 1365.41035
20050418 182852 1360.78513 1365.95766 1366.54346 1365.37278
20050418 192852 1360.79768 1365.97025 1366.56180 1365.37868
20050418 202852 1360.78305 1365.95558 1366.53724 1365.37554
20050418 212852 1360.77501 1365.94751 1366.52148 1365.37646
20050418 222852 1360.80385 1365.97646 1366.54356 1365.41343
20050418 232852 1360.86635 1366.03919 1366.59445 1365.49000
20050419 002852 1360.82274 1365.99541 1366.53094 1365.46929
20050419 012852 1360.82773 1366.00042 1366.55018 1365.45771
20050419 022852 1360.76988 1365.94235 1366.52047 1365.36654
20050419 032852 1360.78270 1365.95522 1366.52221 1365.39244
20050419 042852 1360.81081 1365.98344 1366.56005 1365.40943
20050419 052852 1360.80534 1365.97795 1366.54019 1365.42075
20050419 062852 1360.85935 1366.03216 1366.59213 1365.47765
20050419 072852 1360.80774 1365.98035 1366.54337 1365.42230
20050419 082852 1360.84079 1366.01354 1366.56386 1365.47037
20050419 092852 1360.84058 1366.01332 1366.56540 1365.46813
20050419 102852 1360.85088 1366.02366 1366.55764 1365.49971
20050419 112852 1360.83365 1366.00637 1366.54763 1365.47391
20050419 122852 1360.79381 1365.96637 1366.56122 1365.37113
20050419 132852 1360.73804 1365.91039 1366.51765 1365.30060
20050419 142852 1360.76765 1365.94011 1366.52884 1365.35205
20050419 152852 1360.80786 1365.98048 1366.56083 1365.40226
20050419 162852 1360.81389 1365.98653 1366.53757 1365.44270
20050419 172852 1360.79700 1365.96957 1366.52211 1365.42400
20050419 182852 1360.77125 1365.94373 1366.50865 1365.38363
20050419 192852 1360.78714 1365.95968 1366.52584 1365.39814
20050419 202852 1360.79528 1365.96785 1366.53003 1365.41099
20050419 212852 1360.82496 1365.99764 1366.55892 1365.44186
20050419 222852 1360.79042 1365.96297 1366.56276 1365.36201
20050419 232852 1360.80902 1365.98164 1366.58975 1365.37091
20050420 002852 1360.80268 1365.97528 1366.56249 1365.38909
20050420 012852 1360.78102 1365.95354 1366.52787 1365.38246
20050420 022852 1360.75557 1365.92798 1366.49726 1365.36285
20050420 032852 1360.80134 1365.97394 1366.55705 1365.39257
20050420 042852 1360.79140 1365.96395 1366.53659 1365.39489
20050420 052852 1360.80433 1365.97694 1366.53973 1365.41944
20050420 062852 1360.77350 1365.94599 1366.51052 1365.38646
20050420 072852 1360.77700 1365.94950 1366.50961 1365.39518
20050420 082852 1360.80735 1365.97997 1366.54065 1365.42498
20050420 092852 1360.80224 1365.97484 1366.52329 1365.43421
20050420 102852 1360.82201 1365.99468 1366.56043 1365.43374
20050420 112852 1360.82947 1366.00217 1366.55747 1365.45352
20050420 122852 1360.84989 1366.02267 1366.58356 1365.46746
20050420 132852 1360.82475 1365.99743 1366.54414 1365.45890
20050420 142852 1360.82693 1365.99962 1366.55253 1365.45384
20050420 152852 1360.83377 1366.00648 1366.55402 1365.46704
20050420 162852 1360.85011 1366.02289 1366.58611 1365.46502
20050420 172852 1360.84027 1366.01301 1366.57285 1365.45913
20050420 182852 1360.83928 1366.01202 1366.58039 1365.44813
20050420 192852 1360.87236 1366.04522 1366.59928 1365.49821
20050420 202852 1360.84086 1366.01360 1366.58562 1365.44545
20050420 212852 1360.83118 1366.00389 1366.58981 1365.41937
20050420 222852 1360.80795 1365.98057 1366.58840 1365.37025
20050420 232852 1360.80274 1365.97534 1366.58313 1365.36505
20050421 002852 1360.81547 1365.98812 1366.58516 1365.39052
20050421 012852 1360.81892 1365.99157 1366.56906 1365.41707
20050421 022852 1360.83254 1366.00525 1366.57785 1365.43653
20050421 032852 1360.85524 1366.02803 1366.60319 1365.45632
20050421 042852 1360.91360 1366.08662  NaN 1365.49245
20050421 052852 1360.87544 1366.04831  NaN 1365.45409
20050421 062852 1360.87833 1366.05121  NaN 1365.45694
20050421 072852 1360.87300 1366.04587  NaN 1365.45154
20050421 082852 1360.85254 1366.02533 1366.61830 1365.43261
20050421 092852 1360.86798 1366.04083 1366.62512 1365.45841
20050421 102852 1360.81677 1365.98942 1366.58186 1365.39736
20050421 112852 1360.79220 1365.96476 1366.58225 1365.34299
20050421 122852 1360.76209 1365.93454 1366.56114 1365.30195
20050421 132852 1360.83201 1366.00472 1366.62838 1365.37564
20050421 142852 1360.82375 1365.99642 1366.60202 1365.38879
20050421 152852 1360.84413 1366.01689 1366.61426 1365.41903
20050421 162852 1360.89453 1366.06747 1366.67035 1365.46308
20050421 172852 1360.87436 1366.04723 1366.62998 1365.46677
20050421 182852 1360.85942 1366.03223 1366.61422 1365.45270
20050421 192852 1360.88038 1366.05327 1366.63686 1365.47186
20050421 202852 1360.85802 1366.03082 1366.60485 1365.46081
20050421 212852 1360.84120 1366.01395 1366.59579 1365.43465
20050421 222852 1360.81424 1365.98689 1366.59763 1365.37316
20050421 232852 1360.79034 1365.96289 1366.58927 1365.33053
20050422 002852 1360.78709 1365.95962 1366.58456 1365.32899
20050422 012852 1360.76839 1365.94086 1366.57320 1365.30139
20050422 022852 1360.82021 1365.99287 1366.61003 1365.37151
20050422 032852 1360.79002 1365.96257 1366.57762 1365.34372
20050422 042852 1360.80364 1365.97624 1366.60605 1365.33977
20050422 052852 1360.74005 1365.91241  NaN 1365.31675
20050422 062852 1360.78621 1365.95875 1366.53969 1365.38070
20050422 072852 1360.79566 1365.96823 1366.54753 1365.39217
20050422 082852 1360.81901 1365.99167 1366.56012 1365.42861
20050422 092852 1360.79305 1365.96561 1366.54160 1365.39354
20050422 102852 1360.83275 1366.00546 1366.57029 1365.44679
20050422 112852 1360.80970 1365.98232 1366.57843 1365.38621
20050422 122852 1360.77735 1365.94985 1366.55867 1365.33851
20050422 132852 1360.82944 1366.00214 1366.57851 1365.42971
20050422 142852 1360.83541 1366.00813 1366.58950 1365.42973
20050422 152852 1360.81258 1365.98521 1366.56464 1365.40916
20050422 162852 1360.79925 1365.97183 1366.55033 1365.39691
20050422 172852 1360.81651 1365.98916 1366.56721 1365.41480
20050422 182852 1360.81913 1365.99179 1366.57480 1365.41149
20050422 192852 1360.83849 1366.01123 1366.59049 1365.43544
20050422 202852 1360.83714 1366.00987 1366.59068 1365.43224
20050422 212852 1360.83331 1366.00602 1366.58427 1365.43149
20050422 222852 1360.74213 1365.91450 1366.50046 1365.33072
20050422 232852 1360.78532 1365.95785 1366.56395 1365.34986
20050423 002852 1360.79311 1365.96567 1366.56813 1365.36207
20050423 012852 1360.76610 1365.93855 1366.53547 1365.34164
20050423 022852 1360.78016 1365.95267 1366.56746 1365.33425
20050423 032852 1360.76472 1365.93718 1366.56205 1365.30664
20050423 042852 1360.77696 1365.94946 1366.56984 1365.32434
20050423 052852 1360.75473 1365.92714 1366.53453 1365.31767
20050423 062852 1360.76083 1365.93327 1366.53312 1365.33288
20050423 072852 1360.79395 1365.96652 1366.57030 1365.36140
20050423 082852 1360.79491 1365.96748 1366.57004 1365.36385
20050423 092852 1360.81175 1365.98438 1366.58268 1365.38589
20050423 102852 1360.81043 1365.98306 1366.55902 1365.41150
20050423 112852 1360.82518 1365.99786 1366.57976 1365.41918
20050423 122852 1360.78775 1365.96029 1366.55440 1365.36691
20050423 132852 1360.82886 1366.00155 1366.59118 1365.41357
20050423 142852 1360.83499 1366.00771 1366.58377 1365.43611
20050423 152852 1360.79756 1365.97014 1366.53886 1365.40741
20050423 162852 1360.86889 1366.04174 1366.60815 1365.48183
20050423 172852 1360.86852 1366.04136 1366.60674 1365.48273
20050423 182852 1360.82406 1365.99674 1366.55493 1365.44681
20050423 192852 1360.84212 1366.01487 1366.59792 1365.43494
20050423 202852 1360.79401 1365.96657 1366.55055 1365.38552
20050423 212852 1360.78812 1365.96066 1366.56279 1365.35769
20050423 222852 1360.74603 1365.91841 1366.63173 1365.18105
20050423 232852 1360.74485 1365.91723 1366.61841 1365.19453
20050424 002852 1360.73082 1365.90314 1366.58751 1365.20076
20050424 012852 1360.74807 1365.92046 1366.58100 1365.24690
20050424 022852 1360.76441 1365.93686 1366.58818 1365.27444
20050424 032852 1360.78950 1365.96205 1366.59032 1365.32752
20050424 042852 1360.76523 1365.93768 1366.55776 1365.31308
20050424 052852 1360.77795 1365.95045 1366.58960 1365.30276
20050424 062852 1360.74108 1365.91344 1366.56694 1365.24838
20050424 072852 1360.74300 1365.91537 1366.56523 1365.25471
20050424 082852 1360.75772 1365.93015 1366.56621 1365.28620
20050424 092852 1360.79171 1365.96426 1366.57415 1365.35204
20050424 102852 1360.73629 1365.90864 1366.52284 1365.29120
20050424 112852 1360.73785 1365.91020 1366.50543 1365.31577
20050424 122852 1360.78778 1365.96032 1366.54542 1365.37819
20050424 132852 1360.72329 1365.89558 1366.49571 1365.29525
20050424 142852 1360.73744 1365.90978 1366.51589 1365.30220
20050424 152852 1360.74337 1365.91574 1366.51703 1365.31402
20050424 162852 1360.70805 1365.88029 1366.48962 1365.26882
20050424 172852 1360.72411 1365.89641 1366.50431 1365.28669
20050424 182852 1360.69006 1365.86222 1366.45775 1365.26755
20050424 192852 1360.73435 1365.90668 1366.50498 1365.30865
20050424 202852 1360.75848 1365.93091 1366.51967 1365.34448
20050424 212852 1360.75070 1365.92310 1366.50006 1365.35104
20050424 222852 1360.75693 1365.92936 1366.49155 1365.37527
20050424 232852 1360.76266 1365.93510 1366.48914 1365.39097
20050425 002852 1360.77676 1365.94926 1366.48618 1365.42597
20050425 012852 1360.80427 1365.97688 1366.48701 1365.48620
20050425 022852 1360.88419 1366.05710  NaN 1365.45707
20050425 032852 1360.84172 1366.01446  NaN 1365.41436
20050425 042852 1360.83109 1366.00379  NaN 1365.40362
20050425 052852 1360.83132 1366.00403  NaN 1365.40379
20050425 062852 1360.76116 1365.93360 1366.51499 1365.35634
20050425 072852 1360.70261 1365.87483 1366.46839 1365.28276
20050425 082852 1360.72644 1365.89875 1366.49998 1365.29735
20050425 092852 1360.75368 1365.92609 1366.52767 1365.32428
20050425 102852 1360.73076 1365.90309 1366.49651 1365.31124
20050425 112852 1360.75860 1365.93103 1366.51689 1365.34842
20050425 122852 1360.76322 1365.93567 1366.53728 1365.33386
20050425 132852 1360.70029 1365.87250 1366.49627 1365.24364
20050425 142852 1360.71014 1365.88239 1366.51131 1365.24725
20050425 152852 1360.74515 1365.91753 1366.51920 1365.31569
20050425 162852 1360.68494 1365.85709 1366.46393 1365.24893
20050425 172852 1360.76088 1365.93332 1366.53992 1365.32548
20050425 182852 1360.76868 1365.94115 1366.54901 1365.33177
20050425 192852 1360.76092 1365.93336 1366.55535 1365.30668
20050425 202852 1360.71576 1365.88802 1366.50599 1365.26628
20050425 212852 1360.74988 1365.92227 1366.54652 1365.29283
20050425 222852 1360.75733 1365.92976 1366.54766 1365.30809
20050425 232852 1360.75296 1365.92537 1366.53470 1365.31424
20050426 002852 1360.77388 1365.94637 1366.54959 1365.34275
20050426 012852 1360.75213 1365.92454 1366.53208 1365.31561
20050426 022852 1360.77974 1365.95225 1366.55416 1365.35025
20050426 032852 1360.76748 1365.93994 1366.52690 1365.35637
20050426 042852 1360.76330 1365.93575 1366.55325 1365.31457
20050426 052852 1360.68758 1365.85974  NaN 1365.25799
20050426 062852 1360.72621 1365.89852 1366.53982 1365.24799
20050426 072852 1360.70792 1365.88015 1366.51415 1365.23861
20050426 082852 1360.73877 1365.91112 1366.53689 1365.27972
20050426 092852 1360.71836 1365.89064 1366.49693 1365.28333
20050426 102852 1360.75987 1365.93231 1366.52792 1365.33823
20050426 112852 1360.70132 1365.87353 1366.50301 1365.23752
20050426 122852 1360.72529 1365.89759 1366.51277 1365.27929
20050426 132852 1360.68340 1365.85555 1366.46353 1365.24617
20050426 142852 1360.69649 1365.86868 1366.47422 1365.26234
20050426 152852 1360.68982 1365.86198 1366.47151 1365.25070
20050426 162852 1360.68946 1365.86163 1366.46224 1365.26143
20050426 172852 1360.66662 1365.83870 1366.43358 1365.24564
20050426 182852 1360.65497 1365.82701 1366.41287 1365.24520
20050426 192852 1360.67479 1365.84690 1366.42351 1365.27665
20050426 202852 1360.66611 1365.83819 1366.41969 1365.26187
20050426 212852 1360.66127 1365.83333 1366.42633 1365.24269
20050426 222852 1360.65113 1365.82315 1366.44412 1365.19759
20050426 232852 1360.65526 1365.82729 1366.45181 1365.19728
20050427 002852 1360.64493 1365.81692 1366.42875 1365.20278
20050427 012852 1360.60526 1365.77711 1366.38228 1365.17129
20050427 022852 1360.59420 1365.76600 1366.37187 1365.15932
20050427 032852 1360.59433 1365.76614 1366.36186 1365.17219
20050427 042852 1360.59269 1365.76449 1366.36130 1365.16920
20050427 052852 1360.59071 1365.76250 1366.37248 1365.15066
20050427 062852 1360.56937 1365.74108 1366.37317 1365.10144
20050427 072852 1360.55728 1365.72894 1366.35201 1365.10063
20050427 082852 1360.57786 1365.74960 1366.36135 1365.13554
20050427 092852 1360.57374 1365.74547 1366.34333 1365.14890
20050427 102852 1360.56154 1365.73322 1366.32125 1365.14907
20050427 112852 1360.52812 1365.69967 1366.30321 1365.09596
20050427 122852 1360.53100 1365.70256 1366.29840 1365.10861
20050427 132852 1360.51052 1365.68201 1366.27858 1365.08714
20050427 142852 1360.46691 1365.63823 1366.25107 1365.02277
20050427 152852 1360.44655 1365.61780 1366.23331 1364.99895
20050427 162852 1360.48066 1365.65203 1366.25470 1365.04948
20050427 172852 1360.44215 1365.61337 1366.21493 1365.01225
20050427 182852 1360.41950 1365.59064 1366.18117 1365.00356
20050427 192852 1360.42387 1365.59502 1366.18726 1365.00580
20050427 202852 1360.34083 1365.51167 1366.10955 1364.91530
20050427 212852 1360.31981 1365.49057 1366.11283 1364.86310
20050427 222852 1360.35322 1365.52411 1366.14177 1364.90252
20050427 232852 1360.31336 1365.48410 1366.10971 1364.85235
20050428 002852 1360.33118 1365.50198 1366.10720 1364.89630
20050428 012852 1360.29029 1365.46094 1366.05338 1364.87162
20050428 022852 1360.33085 1365.50166 1366.09952 1364.90543
20050428 032852 1360.26500 1365.43556 1366.02896 1364.84508
20050428 042852 1360.23825 1365.40870 1366.01505 1364.80163
20050428 052852 1360.17017 1365.34037 1365.93886 1364.74340
20050428 062852 1360.18696 1365.35722 1365.96617 1364.74682
20050428 072852 1360.16990 1365.34009 1365.93651 1364.74585
20050428 082852 1360.18296 1365.35320 1365.94760 1364.76161
20050428 092852 1360.16807 1365.33826 1365.93328 1364.74587
20050428 102852 1360.16248 1365.33265 1365.92292 1364.74643
20050428 112852 1360.16046 1365.33062 1365.91951 1364.74623
20050428 122852 1360.10601 1365.27596 1365.86770 1364.68794
20050428 132852 1360.07170 1365.24152 1365.85393 1364.62672
20050428 142852 1360.07246 1365.24228 1365.86167 1364.61843
20050428 152852 1360.07034 1365.24015 1365.86801 1364.60529
20050428 162852 1360.06376 1365.23354 1365.85310 1364.60947
20050428 172852 1360.08457 1365.25444 1365.86733 1364.63904
20050428 182852 1360.04672 1365.21644 1365.82622 1364.60510
20050428 192852 1360.07368 1365.24350 1365.84821  NaN
20050428 202852 1360.02265 1365.19228 1365.79705  NaN
20050428 212852 1360.05944 1365.22921 1365.83403  NaN
20050428 222852 1360.01573 1365.18534 1365.79022  NaN
20050428 232852 1360.00918 1365.17876 1365.78371  NaN
20050429 002852 1360.07765 1365.24749 1365.85249  NaN
20050429 012852 1360.03205 1365.20172 1365.80678  NaN
20050429 022852 1360.02660 1365.19625 1365.80137  NaN
20050429 032852 1359.94140 1365.11072 1365.71591  NaN
20050429 042852  NaN  NaN  NaN  NaN
20050429 052852  NaN  NaN  NaN  NaN
20050429 062852 1360.05964 1365.22942  NaN 1364.62405
20050429 072852 1360.05641 1365.22617  NaN 1364.62074
20050429 082852 1360.00200 1365.17155 1365.74609 1364.60709
20050429 092852 1359.93473 1365.10402 1365.69718 1364.51492
20050429 102852 1359.96212 1365.13153 1365.73877 1364.52374
20050429 112852 1359.91658 1365.08580 1365.70406 1364.46339
20050429 122852 1359.93831 1365.10762 1365.71639 1364.49784
20050429 132852 1359.90523 1365.07441 1365.68853 1364.45751
20050429 142852 1359.89492 1365.06406 1365.68777 1364.43436
20050429 152852 1359.88439 1365.05349 1365.68971 1364.40705
20050429 162852 1359.85849 1365.02750 1365.65484 1364.39290
20050429 172852 1359.84186 1365.01081 1365.63878 1364.37534
20050429 182852 1359.88703 1365.05615 1365.68247 1364.42288
20050429 192852 1359.83443 1365.00334 1365.61736 1364.38659
20050429 202852 1359.81152 1364.98035 1365.59935 1364.35690
20050429 212852 1359.81671 1364.98556 1365.59168 1364.37944
20050429 222852 1359.80441 1364.97322 1365.59647 1364.34401
20050429 232852 1359.81891 1364.98776 1365.60716 1364.36375
20050430 002852 1359.84537 1365.01433 1365.63845 1364.38393
20050430 012852 1359.80958 1364.97840 1365.58309 1364.37428
20050430 022852 1359.83838 1365.00731 1365.62202 1364.38961
20050430 032852 1359.79573 1364.96450 1365.57616 1364.35095
20050430 042852 1359.79117 1364.95993 1365.59535 1364.31411
20050430 052852 1359.75548 1364.92409 1365.56514 1364.27060
20050430 062852 1359.75494 1364.92356 1365.55558 1364.28230
20050430 072852 1359.76388 1364.93253 1365.54861 1364.31297
20050430 082852 1359.77164 1364.94032 1365.55400 1364.32402
20050430 092852 1359.76682 1364.93548 1365.54924 1364.31907
20050430 102852 1359.83344 1365.00236 1365.61948 1364.38136
20050430 112852 1359.79754 1364.96632 1365.57982 1364.35028
20050430 122852 1359.78751 1364.95625 1365.56181 1364.35109
20050430 132852 1359.74513 1364.91371 1365.53939 1364.28098
20050430 142852 1359.76635 1364.93501 1365.55098 1364.31561
20050430 152852 1359.80469 1364.97349 1365.57662 1364.37173
20050430 162852 1359.79632 1364.96509 1365.55266 1364.38475
20050430 172852 1359.79014 1364.95889 1365.54050 1364.38677
20050430 182852 1359.79687 1364.96565 1365.55954 1364.37668
20050430 192852 1359.81699 1364.98584 1365.60502 1364.36205
20050430 202852 1359.75407 1364.92268 1365.55661 1364.27856
20050430 212852 1359.73806 1364.90661 1365.54535 1364.25587
20050430 222852 1359.72940 1364.89792 1365.52084 1364.26899
20050430 232852 1359.69890 1364.86730 1365.48708 1364.24272
20050501 002852 1359.75257 1364.92118 1365.53417 1364.30599
20050501 012852 1359.73080 1364.89933 1365.50175 1364.29877
20050501 022852 1359.76794 1364.93661 1365.54579 1364.32672
20050501 032852 1359.74526 1364.91384 1365.51848 1364.31027
20050501 042852 1359.74771 1364.91629 1365.51672 1364.31858
20050501 052852 1359.74972 1364.91831 1365.53091 1364.30376
20050501 062852 1359.72186 1364.89035 1365.48735 1364.29745
20050501 072852 1359.72785 1364.89637 1365.49408 1364.30249
20050501 082852 1359.74522 1364.91380 1365.52017 1364.30794
20050501 092852 1359.76289 1364.93153 1365.53351 1364.33180
20050501 102852 1359.76409 1364.93274 1365.54495 1364.31882
20050501 112852 1359.83145 1365.00036 1365.60904 1364.39136
20050501 122852 1359.80717 1364.97598 1365.59058 1364.35877
20050501 132852 1359.83581 1365.00473 1365.61780 1364.38966
20050501 142852 1359.80356 1364.97236 1365.58850 1364.35303
20050501 152852 1359.84149 1365.01043 1365.61739 1364.40390
20050501 162852 1359.83792 1365.00685 1365.60633 1364.41076
20050501 172852 1359.86996 1365.03901 1365.63357 1364.44982
20050501 182852 1359.85906 1365.02807 1365.62681 1364.43307
20050501 192852 1359.86287 1365.03189 1365.61875 1364.45353
20050501 202852 1359.88856 1365.05768 1365.64888 1364.47327
20050501 212852 1359.91025 1365.07946 1365.68072 1364.48101
20050501 222852 1359.93225 1365.10154 1365.70066 1364.50610
20050501 232852 1359.93050 1365.09978 1365.70960 1364.48939
20050502 002852 1359.89979 1365.06895 1365.65609 1364.49039
20050502 012852 1359.95733 1365.12671 1365.72838 1364.52779
20050502 022852 1359.96206 1365.13146 1365.72701 1364.54115
20050502 032852 1360.01864 1365.18826 1365.79745 1364.57882
20050502 042852 1359.99123 1365.16074 1365.77604 1364.54273
20050502 052852 1359.98192 1365.15140 1365.76989 1364.52891
20050502 062852 1360.03632 1365.20601 1365.84967 1364.54809
20050502 072852 1359.99941 1365.16895 1365.82086 1364.49941
20050502 082852 1360.05355 1365.22330 1365.87475 1364.55437
20050502 092852 1360.06041 1365.23018 1365.87658 1364.56835
20050502 102852 1360.05882 1365.22859 1365.86562 1364.57998
20050502 112852 1360.10988 1365.27985 1365.90731 1364.64473
20050502 122852 1360.10862 1365.27858 1365.91005 1364.63781
20050502 132852 1360.10231 1365.27224 1365.93969 1364.58063
20050502 142852 1360.10665 1365.27660 1365.94173 1364.58827
20050502 152852 1360.14020 1365.31028 1365.96482 1364.63690
20050502 162852 1360.17772 1365.34794 1365.98891 1364.69377
20050502 172852 1360.21280 1365.38315 1366.01394 1364.74337
20050502 182852 1360.23808 1365.40853 1366.02313 1364.79168
20050502 192852 1360.25771 1365.42823 1366.03752 1364.81891
20050502 202852 1360.23969 1365.41015 1366.01876 1364.80181
20050502 212852 1360.24306 1365.41353 1366.02750 1364.79760
20050502 222852 1360.24709 1365.41758 1366.06814 1364.74985
20050502 232852 1360.28597 1365.45660 1366.10388 1364.79353
20050503 002852 1360.36653 1365.53747 1366.15592 1364.91525
20050503 012852 1360.38878 1365.55981 1366.16470 1364.95679
20050503 022852 1360.46066 1365.63196  NaN 1365.02250
20050503 032852 1360.42095 1365.59210  NaN 1364.98261
20050503 042852 1360.44703 1365.61828  NaN 1365.00876
20050503 052852 1360.39175 1365.56279 1366.17496 1364.94953
20050503 062852 1360.38552 1365.55653 1366.18410 1364.92148
20050503 072852 1360.39066 1365.56169 1366.17239 1364.95054
20050503 082852 1360.41598 1365.58711 1366.20798 1364.96157
20050503 092852 1360.45777 1365.62905 1366.24826 1365.00588
20050503 102852 1360.47237 1365.64372 1366.27445 1365.00423
20050503 112852 1360.46182 1365.63312 1366.26779 1364.98808
20050503 122852 1360.45293 1365.62420 1366.27228 1364.96017
20050503 132852 1360.46109 1365.63238 1366.27672 1364.97368
20050503 142852 1360.52435 1365.69589 1366.33906 1365.03886
20050503 152852 1360.53416 1365.70573 1366.33945 1365.06209
20050503 162852 1360.52814 1365.69970 1366.32859 1365.06290
20050503 172852 1360.54516 1365.71678 1366.35743 1365.06334
20050503 182852 1360.53481 1365.70639 1366.34046 1365.06227
20050503 192852 1360.57522 1365.74695 1366.38760 1365.09353
20050503 202852 1360.56844 1365.74015 1366.38514 1365.08059
20050503 212852 1360.59195 1365.76374 1366.40653 1365.10731
20050503 222852 1360.61506 1365.78695 1366.41357 1365.15343
20050503 232852 1360.58968 1365.76146 1366.41421 1365.09095
20050504 002852 1360.63442 1365.80637  NaN 1365.19623
20050504 012852 1360.76330 1365.93574  NaN 1365.32558
20050504 022852 1360.78054 1365.95305  NaN 1365.34285
20050504 032852 1360.74713 1365.91952  NaN 1365.30929
20050504 042852 1360.76787 1365.94033  NaN 1365.33008
20050504 052852 1360.78177 1365.95428 1366.53124 1365.39121
20050504 062852 1360.80465 1365.97725 1366.54478 1365.42754
20050504 072852 1360.79497 1365.96754 1366.53912 1365.41211
20050504 082852 1360.80800 1365.98062 1366.57226 1365.39677
20050504 092852 1360.78176 1365.95428 1366.55490 1365.35772
20050504 102852 1360.76066 1365.93310 1366.54099 1365.32626
20050504 112852 1360.72484 1365.89714 1366.51503 1365.27616
20050504 122852 1360.71570 1365.88797 1366.55282 1365.20046
20050504 132852 1360.74372 1365.91609 1366.57316 1365.23962
20050504 142852 1360.74634 1365.91873 1366.57920 1365.23744
20050504 152852 1360.78012 1365.95263 1366.60269 1365.28611
20050504 162852 1360.78050 1365.95301 1366.59599 1365.29653
20050504 172852 1360.80649 1365.97910 1366.61416 1365.33383
20050504 182852 1360.80584 1365.97845 1366.61005 1365.33810
20050504 192852 1360.76664 1365.93910 1366.58374 1365.28028
20050504 202852 1360.80542 1365.97803 1366.63258 1365.30518
20050504 212852 1360.81860 1365.99126 1366.63067 1365.33988
20050504 222852 1360.81595 1365.98860 1366.60736 1365.36648
20050504 232852 1360.83893 1366.01167 1366.63395 1365.38457
20050505 002852 1360.83660 1366.00933 1366.63589 1365.37618
20050505 012852 1360.87251 1366.04537 1366.66523 1365.42173
20050505 022852 1360.89381 1366.06675 1366.66852 1365.46875
20050505 032852 1360.84104 1366.01379 1366.64303 1365.37686
20050505 042852 1360.84306 1366.01581 1366.65150 1365.36975
20050505 052852 1360.83519 1366.00791 1366.63478 1365.37436
20050505 062852 1360.84546 1366.01822 1366.64967 1365.37818
20050505 072852 1360.85068 1366.02346 1366.66241 1365.37280
20050505 082852 1360.86207 1366.03490 1366.67670 1365.38021
20050505 092852 1360.86529 1366.03812 1366.67919 1365.38448
20050505 102852 1360.86958 1366.04243 1366.67418 1365.40201
20050505 112852 1360.86636 1366.03920 1366.66382 1365.40889
20050505 122852 1360.89608 1366.06903 1366.71371 1365.41029
20050505 132852 1360.90990 1366.08291 1366.72205 1365.43203
20050505 142852 1360.93700 1366.11011 1366.73639 1365.47747
20050505 152852 1360.91515 1366.08818 1366.70648 1365.46686
20050505 162852 1360.89886 1366.07182 1366.69747 1365.44009
20050505 172852 1360.95965 1366.13284 1366.75381 1365.50776
20050505 182852 1360.95569 1366.12887 1366.74495 1365.51071
20050505 192852 1360.91963 1366.09267 1366.70434 1365.48079
20050505 202852 1360.91203 1366.08504 1366.70808 1365.45704
20050505 212852 1360.94466 1366.11779 1366.72191 1365.51661
20050505 222852 1360.94288 1366.11601 1366.71070 1365.52820
20050505 232852 1360.98952 1366.16283 1366.75064 1365.58479
20050506 002852 1360.95177 1366.12493 1366.70328 1365.56031
20050506 012852 1361.01515 1366.18856 1366.76342 1365.62889
20050506 022852 1361.02094 1366.19437 1366.75611 1365.65333
20050506 032852 1361.06488 1366.23847  NaN 1365.62723
20050506 042852 1361.05033 1366.22387  NaN 1365.61261
20050506 052852 1361.04172 1366.21523  NaN 1365.60396
20050506 062852 1361.01019 1366.18358 1366.77692 1365.59774
20050506 072852 1361.03468 1366.20816 1366.81336 1365.60550
20050506 082852 1361.05242 1366.22596 1366.84205 1365.60788
20050506 092852 1361.05016 1366.22369 1366.85319 1365.58659
20050506 102852 1361.09067 1366.26436 1366.89553 1365.62488
20050506 112852 1361.01839 1366.19181 1366.81667 1365.56129
20050506 122852 1360.99362 1366.16694 1366.82186 1365.49377
20050506 132852 1360.96847 1366.14170 1366.79870 1365.46559
20050506 142852 1361.00471 1366.17808 1366.82579 1365.51516
20050506 152852 1360.96974 1366.14297 1366.79368 1365.47580
20050506 162852 1360.97595 1366.14921 1366.81372 1365.46247
20050506 172852 1361.03483 1366.20831 1366.85031 1365.55351
20050506 182852 1361.03856 1366.21206 1366.84350 1365.57226
20050506 192852 1361.03875 1366.21224 1366.84761 1365.56687
20050506 202852 1361.04875 1366.22229 1366.83223 1365.61302
20050506 212852 1361.04451 1366.21803 1366.84622 1365.58288
20050506 222852 1361.06278 1366.23636 1366.86466 1365.60107
20050506 232852 1361.01050 1366.18389 1366.81310 1365.54731
20050507 002852 1360.99481 1366.16814 1366.79454 1365.53557
20050507 012852 1361.01765 1366.19106 1366.81687 1365.55932
20050507 022852 1361.06035 1366.23392 1366.87036 1365.58711
20050507 032852 1360.99643 1366.16976 1366.80205 1365.52885
20050507 042852 1361.02949 1366.20295 1366.84774 1365.54429
20050507 052852 1361.02340 1366.19684 1366.84568 1365.53244
20050507 062852 1361.05396 1366.22752 1366.86287 1365.58229
20050507 072852 1360.98127 1366.15454 1366.78001 1365.52336
20050507 082852 1361.02604 1366.19948 1366.82490 1365.56839
20050507 092852 1361.01134 1366.18473 1366.81154 1365.55166
20050507 102852 1361.03370 1366.20717 1366.81953 1365.59463
20050507 112852 1361.02826 1366.20171 1366.80462 1365.60261
20050507 122852 1361.02963 1366.20309 1366.81216 1365.59525
20050507 132852 1360.99425 1366.16758 1366.81955 1365.49884
20050507 142852 1361.01225 1366.18564 1366.81914 1365.54313
20050507 152852 1360.96710 1366.14032 1366.75538 1365.52401
20050507 162852 1360.96487 1366.13808 1366.76572 1365.50391
20050507 172852 1360.97466 1366.14791 1366.77941 1365.50828
20050507 182852 1360.96367 1366.13688 1366.75145 1365.52129
20050507 192852 1360.95409 1366.12726 1366.74184 1365.51168
20050507 202852 1360.94984 1366.12300 1366.74368 1365.49875
20050507 212852 1360.94793 1366.12108 1366.73467 1365.50691
20050507 222852 1360.93889 1366.11200 1366.71736 1365.50954
20050507 232852 1360.90285 1366.07582 1366.67850 1365.47718
20050508 002852 1360.91841 1366.09145 1366.70354 1365.47945
20050508 012852 1360.94550 1366.11864 1366.73748 1365.49705
20050508 022852 1360.92144 1366.09449 1366.69747 1365.49545
20050508 032852 1360.88822 1366.06114 1366.67266 1365.44999
20050508 042852 1360.89211 1366.06505 1366.68070 1365.44803
20050508 052852 1360.88258 1366.05548 1366.69264 1365.40793
20050508 062852 1360.86338 1366.03621 1366.66573 1365.39951
20050508 072852 1360.86953 1366.04238 1366.67162 1365.40609
20050508 082852 1360.87628 1366.04916 1366.67386 1365.41932
20050508 092852 1360.89979 1366.07276 1366.70035 1365.43883
20050508 102852 1360.85952 1366.03234 1366.65714 1365.40238
20050508 112852 1360.85394 1366.02673 1366.66218 1365.38167
20050508 122852 1360.83123 1366.00393 1366.64292 1365.35386
20050508 132852 1360.83335 1366.00606 1366.63516 1365.37006
20050508 142852 1360.83048 1366.00318 1366.63426 1365.36438
20050508 152852 1360.87049 1366.04334 1366.67935 1365.39756
20050508 162852 1360.82150 1365.99416 1366.63909 1365.33574
20050508 172852 1360.81209 1365.98472 1366.62768 1365.32911
20050508 182852 1360.83335 1366.00606 1366.65157 1365.34686
20050508 192852 1360.80006 1365.97265 1366.62229 1365.30759
20050508 202852 1360.77149 1365.94397 1366.62555 1365.23357
20050508 212852 1360.75982 1365.93226 1366.60349 1365.23657
20050508 222852 1360.77610 1365.94860 1366.60333 1365.27637
20050508 232852 1360.79239 1365.96495 1366.60107 1365.31917
20050509 002852 1360.74089 1365.91325 1366.55166 1365.26425
20050509 012852 1360.72879 1365.90111 1366.53535 1365.25805
20050509 022852 1360.72141 1365.89370 1366.50894 1365.27765
20050509 032852 1360.68290 1365.85504 1366.47883 1365.22688
20050509 042852 1360.68516 1365.85731 1366.48527 1365.22325
20050509 052852 1360.68866 1365.86083 1366.47461 1365.24691
20050509 062852 1360.69501 1365.86719 1366.46565 1365.27508
20050509 072852 1360.63954 1365.81152 1366.41569 1365.21131
20050509 082852 1360.66219 1365.83426 1366.44518 1365.22448
20050509 092852 1360.67654 1365.84866 1366.45092 1365.25121
20050509 102852 1360.71820 1365.89048 1366.48306 1365.30681
20050509 112852 1360.68185 1365.85399 1366.45455 1365.25902
20050509 122852 1360.70660 1365.87884 1366.47529 1365.28971
20050509 132852 1360.67474 1365.84685 1366.45208 1365.24528
20050509 142852 1360.63166 1365.80360 1366.44092 1365.15648
20050509 152852 1360.64830 1365.82031 1366.44952 1365.18472
20050509 162852 1360.66736 1365.83944 1366.48456 1365.18129
20050509 172852 1360.65850 1365.83055 1366.47705 1365.17045
20050509 182852 1360.62459 1365.79651 1366.43594 1365.14647
20050509 192852 1360.63403 1365.80598 1366.44933 1365.15040
20050509 202852 1360.67940 1365.85153 1366.48907 1365.20420
20050509 212852 1360.66391 1365.83598 1366.46246 1365.20438
20050509 222852 1360.63527 1365.80723 1366.46325 1365.13370
20050509 232852 1360.64762 1365.81963 1366.46889 1365.15572
20050510 002852 1360.64963 1365.82165 1366.46453 1365.16681
20050510 012852 1360.65826 1365.83031 1366.46942 1365.18084
20050510 022852 1360.65402 1365.82605  NaN 1365.21153
20050510 032852 1360.61712 1365.78902  NaN 1365.17445
20050510 042852 1360.64059 1365.81257  NaN 1365.19797
20050510 052852 1360.57769 1365.74944  NaN 1365.13479
20050510 062852 1360.61577 1365.78766  NaN 1365.17298
20050510 072852 1360.56116 1365.73284  NaN 1365.11812
20050510 082852 1360.54399 1365.71560  NaN 1365.10084
20050510 092852 1360.56738 1365.73908 1366.39180 1365.07043
20050510 102852 1360.52335 1365.69488 1366.34154 1365.03486
20050510 112852 1360.53975 1365.71135 1366.35778 1365.05166
20050510 122852 1360.53613 1365.70772 1366.33892 1365.06968
20050510 132852 1360.54725 1365.71887 1366.33831 1365.09755
20050510 142852 1360.50308 1365.67454 1366.27975 1365.07344
20050510 152852 1360.55358 1365.72523 1366.34204 1365.10768
20050510 162852 1360.54573 1365.71735 1366.33428 1365.09964
20050510 172852 1360.53439 1365.70597 1366.32047 1365.09173
20050510 182852 1360.52539 1365.69694 1366.32556 1365.06265
20050510 192852 1360.47542 1365.64677 1366.27416 1365.01428
20050510 202852 1360.47441 1365.64576 1366.28665 1364.99410
20050510 212852 1360.49523 1365.66666 1366.30440 1365.01948
20050510 222852 1360.43434 1365.60554 1366.25283 1364.94482
20050510 232852 1360.44860 1365.61985 1366.26007 1364.96918
20050511 002852 1360.40938 1365.58048  NaN 1364.96509
20050511 012852 1360.45469 1365.62597  NaN 1365.01054
20050511 022852 1360.44135 1365.61257 1366.25229 1364.96266
20050511 032852 1360.42172 1365.59287 1366.24883 1364.91992
20050511 042852 1360.37082 1365.54177 1366.20002 1364.86559
20050511 052852 1360.41391 1365.58503 1366.24517 1364.90617
20050511 062852 1360.39301 1365.56405 1366.22406 1364.88541
20050511 072852 1360.36799 1365.53894 1366.20805 1364.84737
20050511 082852 1360.36356 1365.53448 1366.21219 1364.83073
20050511 092852 1360.36982 1365.54077 1366.21353 1364.84406
20050511 102852 1360.35369 1365.52458 1366.20227 1364.82087
20050511 112852 1360.34428 1365.51513 1366.20861 1364.78903
20050511 122852 1360.28899 1365.45963 1366.16021 1364.72346
20050511 132852 1360.21551 1365.38588 1366.12784 1364.59095
20050511 142852 1360.21083 1365.38118 1366.12074 1364.58969
20050511 152852 1360.22996 1365.40038 1366.13477 1364.61625
20050511 162852 1360.25296 1365.42347 1366.15277 1364.64656
20050511 172852 1360.21914 1365.38952 1366.10066 1364.63841
20050511 182852 1360.24610 1365.41658 1366.11530 1364.68312
20050511 192852 1360.28928 1365.45992 1366.14744 1364.74239
20050511 202852 1360.28800 1365.45864 1366.11653 1364.78318
20050511 212852 1360.33023 1365.50103 1366.13267 1364.86285
20050511 222852 1360.32733 1365.49812 1366.14014 1364.84523
20050511 232852 1360.34345 1365.51430 1366.14306 1364.88024
20050512 002852 1360.39207 1365.56310 1366.18010 1364.94576
20050512 012852 1360.41033 1365.58143 1366.19394 1364.97048
20050512 022852 1360.45681 1365.62809 1366.23327 1365.02755
20050512 032852 1360.42819 1365.59936 1366.20197 1365.00249
20050512 042852 1360.42474 1365.59590 1366.22771 1364.95757
20050512 052852 1360.43716 1365.60837  NaN 1364.99204
20050512 062852 1360.46176 1365.63306  NaN 1365.01671
20050512 072852 1360.47971 1365.65108  NaN 1365.03470
20050512 082852 1360.50287 1365.67433  NaN 1365.05793
20050512 092852 1360.52707 1365.69862  NaN 1365.08220
20050512 102852 1360.47906 1365.65043  NaN 1365.03398
20050512 112852 1360.42703 1365.59819  NaN 1364.98172
20050512 122852 1360.39971 1365.57077 1366.20450 1364.92982
20050512 132852 1360.39110 1365.56213 1366.21474 1364.89437
20050512 142852 1360.36763 1365.53858 1366.19638 1364.86344
20050512 152852 1360.34729 1365.51816 1366.17077 1364.85040
20050512 162852 1360.39290 1365.56394 1366.22086 1364.89008
20050512 172852 1360.41776 1365.58890 1366.24785 1364.91215
20050512 182852 1360.43684 1365.60805 1366.25869 1364.94311
20050512 192852 1360.42143 1365.59257 1366.23369 1364.94119
20050512 202852 1360.41540 1365.58653 1366.22368 1364.94078
20050512 212852 1360.45157 1365.62284 1366.25447 1364.98494
20050512 222852 1360.46102 1365.63232 1366.26676 1364.99044
20050512 232852 1360.46472 1365.63604 1366.26785 1364.99790
20050513 002852 1360.46784 1365.63917 1366.26304 1365.01233
20050513 012852 1360.52782 1365.69938 1366.32904 1365.06433
20050513 022852 1360.52492 1365.69646 1366.32223 1365.06696
20050513 032852 1360.49031 1365.66172 1366.31622 1364.99139
20050513 042852 1360.52860 1365.70016 1366.32836 1365.06721
20050513 052852 1360.54362 1365.71524 1366.35190 1365.07027
20050513 062852 1360.52325 1365.69478 1366.32965 1365.05239
20050513 072852 1360.56230 1365.73398 1366.37014 1365.08977
20050513 082852 1360.48667 1365.65807 1366.29138 1365.01790
20050513 092852 1360.51722 1365.68874 1366.31087 1365.06447
20050513 102852 1360.50265 1365.67411 1366.29371 1365.05345
20050513 112852 1360.50978 1365.68126 1366.31195 1365.04484
20050513 122852 1360.49334 1365.66476 1366.28130 1365.04848
20050513 132852 1360.51976 1365.69128 1366.29969 1365.08655
20050513 142852 1360.48533 1365.65672 1366.28548 1365.02308
20050513 152852 1360.50971 1365.68119 1366.31307 1365.04313
20050513 162852 1360.48059 1365.65196 1366.27941 1365.02020
20050513 172852 1360.50701 1365.67849 1366.31351 1365.03598
20050513 182852 1360.51152 1365.68301 1366.31715 1365.04175
20050513 192852 1360.48209 1365.65346 1366.30329 1364.98992
20050513 202852 1360.53893 1365.71052 1366.32783  NaN
20050513 212852 1360.51693 1365.68845 1366.30577  NaN
20050513 222852 1360.55392 1365.72557 1366.34292  NaN
20050513 232852 1360.58373 1365.75549 1366.37286  NaN
20050514 002852 1360.53454 1365.70612 1366.32465 1365.08710
20050514 012852 1360.51030 1365.68179 1366.30909 1365.05030
20050514 022852 1360.51742 1365.68893 1366.30698 1365.07062
20050514 032852 1360.51661 1365.68812 1366.32623 1365.04130
20050514 042852  NaN  NaN  NaN  NaN
20050514 052852  NaN  NaN  NaN  NaN
20050514 062852  NaN  NaN  NaN  NaN
20050514 072852  NaN  NaN  NaN  NaN
20050514 082852 1360.51650 1365.68800 1366.30553  NaN
20050514 092852  NaN  NaN  NaN  NaN
20050514 102852 1360.53953 1365.71113 1366.32869  NaN
20050514 112852 1360.56195 1365.73364 1366.35121  NaN
20050514 122852 1360.57336 1365.74509 1366.34496 1365.15270
20050514 132852 1360.53376 1365.70533 1366.31260 1365.10244
20050514 142852 1360.54392 1365.71553 1366.32519 1365.10926
20050514 152852 1360.56942 1365.74113 1366.35623 1365.12713
20050514 162852 1360.55117 1365.72281 1366.33998 1365.10588
20050514 172852 1360.59161 1365.76340 1366.38212 1365.14428
20050514 182852 1360.51210 1365.68360 1366.30351 1365.06279
20050514 192852 1360.55445 1365.72610 1366.34680 1365.10419
20050514 202852 1360.55063 1365.72227 1366.35955 1365.07680
20050514 212852 1360.55603 1365.72769 1366.35709 1365.09344
20050514 222852 1360.56034 1365.73202 1366.35963 1365.10033
20050514 232852 1360.52113 1365.69266 1366.31827 1365.06383
20050515 002852 1360.49682 1365.66825 1366.29732 1365.03452
20050515 012852 1360.51235 1365.68384 1366.30831 1365.05667
20050515 022852 1360.48443 1365.65582 1366.28855 1365.01690
20050515 032852 1360.51984 1365.69136 1366.31534 1365.06491
20050515 042852 1360.56012 1365.73179 1366.35529 1365.10606
20050515 052852 1360.54007 1365.71167 1366.32648 1365.09832
20050515 062852 1360.53040 1365.70197 1366.31427 1365.09219
20050515 072852 1360.55303 1365.72467 1366.34791 1365.09935
20050515 082852 1360.54676 1365.71839 1366.33491 1365.10265
20050515 092852 1360.53517 1365.70675 1366.32885 1365.08310
20050515 102852 1360.53062 1365.70218 1366.32249 1365.08108
20050515 112852 1360.54314 1365.71475 1366.32163 1365.11278
20050515 122852 1360.50856 1365.68004 1366.28398 1365.08229
20050515 132852 1360.52492 1365.69646 1366.30527 1365.09179
20050515 142852 1360.52489 1365.69643 1366.29611 1365.10477
20050515 152852 1360.52963 1365.70119 1366.29066 1365.12409
20050515 162852 1360.51339 1365.68489 1366.27785 1365.10285
20050515 172852 1360.49716 1365.66859 1366.26404 1365.08303
20050515 182852 1360.52684 1365.69839 1366.29608 1365.10965
20050515 192852 1360.49524 1365.66667 1366.26758 1365.07337
20050515 202852 1360.49627 1365.66770 1366.28177 1365.05567
20050515 212852 1360.46200 1365.63330 1366.24691 1365.02195
20050515 222852 1360.52232 1365.69385 1366.29556 1365.09948
20050515 232852 1360.52223 1365.69376 1366.28430 1365.11531
20050516 002852 1360.50857 1365.68005 1366.26694 1365.10681
20050516 012852 1360.56556 1365.73725 1366.34350 1365.13647
20050516 022852 1360.59747 1365.76929  NaN 1365.15011
20050516 032852 1360.63275 1365.80470  NaN 1365.18547
20050516 042852 1360.58231 1365.75407  NaN 1365.13480
20050516 052852 1360.58906 1365.76084  NaN 1365.14152
20050516 062852 1360.56367 1365.73536 1366.32250 1365.16191
20050516 072852 1360.53551 1365.70709 1366.30939 1365.11205
20050516 082852 1360.55732 1365.72899 1366.34559 1365.11361
20050516 092852 1360.51731 1365.68882 1366.29103 1365.09396
20050516 102852 1360.49134 1365.66276 1366.27532 1365.05317
20050516 112852 1360.51727 1365.68878 1366.30361 1365.07597
20050516 122852 1360.51487 1365.68637 1366.30376 1365.06995
20050516 132852 1360.52042 1365.69195 1366.30240 1365.08541
20050516 142852 1360.52894 1365.70049 1366.29624 1365.11492
20050516 152852 1360.56028 1365.73196 1366.33519 1365.13574
20050516 162852 1360.55638 1365.72804 1366.34323 1365.11480
20050516 172852 1360.57522 1365.74695 1366.37692 1365.11265
20050516 182852 1360.57449 1365.74622 1366.37952 1365.10721
20050516 192852 1360.58314 1365.75490 1366.38916 1365.11452
20050516 202852 1360.59502 1365.76683 1366.39105 1365.14075
20050516 212852 1360.63574 1365.80771 1366.42460 1365.19210
20050516 222852 1360.64142 1365.81340 1366.40999 1365.22674
20050516 232852 1360.64004 1365.81202 1366.39513 1365.24458
20050517 002852 1360.65987 1365.83192 1366.39673 1365.29059
20050517 012852 1360.68882 1365.86099 1366.42135 1365.32601
20050517 022852 1360.84113 1366.01387  NaN 1365.39385
20050517 032852 1360.80582 1365.97843  NaN 1365.35838
20050517 042852 1360.79876 1365.97134  NaN 1365.35128
20050517 052852 1360.75027 1365.92267  NaN 1365.30259
20050517 062852 1360.73674 1365.90908  NaN 1365.28899
20050517 072852 1360.68950 1365.86167 1366.43133 1365.31348
20050517 082852 1360.70435 1365.87657 1366.45598 1365.31452
20050517 092852 1360.72755 1365.89987 1366.48322 1365.33218
20050517 102852 1360.68907 1365.86124 1366.47196 1365.25454
20050517 112852 1360.71549 1365.88776 1366.49641 1365.28402
20050517 122852 1360.68097 1365.85310 1366.47330 1365.23290
20050517 132852 1360.64428 1365.81627 1366.44614 1365.18229
20050517 142852 1360.66835 1365.84043 1366.47559 1365.19893
20050517 152852 1360.67606 1365.84818 1366.48993 1365.19728
20050517 162852 1360.68243 1365.85457 1366.48387 1365.22144
20050517 172852 1360.69462 1365.86681 1366.49757 1365.23161
20050517 182852 1360.69185 1365.86402 1366.48941 1365.23651
20050517 192852 1360.72874 1365.90106 1366.52366 1365.27753
20050517 202852 1360.71006 1365.88230 1366.49800 1365.26863
20050517 212852 1360.74434 1365.91671 1366.52224 1365.31756
20050517 222852 1360.76452 1365.93698 1366.52664 1365.36047
20050517 232852 1360.81835 1365.99100 1366.56353 1365.43895
20050518 002852 1360.93737 1366.11048  NaN 1365.48990
20050518 012852 1360.98471 1366.15800  NaN 1365.53739
20050518 022852 1361.01651 1366.18992  NaN 1365.56928
20050518 032852 1361.00060 1366.17395  NaN 1365.55327
20050518 042852 1360.92968 1366.10276  NaN 1365.48205
20050518 052852 1360.79290 1365.96546 1366.54284 1365.40657
20050518 062852 1360.79034 1365.96289 1366.54864 1365.39209
20050518 072852 1360.75163 1365.92403 1366.51133 1365.35103
20050518 082852 1360.74949 1365.92189 1366.52123 1365.33173
20050518 092852 1360.79489 1365.96746 1366.57532 1365.36515
20050518 102852 1360.78908 1365.96162 1366.56866 1365.36050
20050518 112852 1360.78315 1365.95567 1366.58851 1365.31776
20050518 122852 1360.77824 1365.95075 1366.59175 1365.30120
20050518 132852 1360.80001 1365.97260 1366.61215 1365.32515
20050518 142852 1360.77284 1365.94532 1366.59464 1365.28394
20050518 152852 1360.78440 1365.95692 1366.59194 1365.31597
20050518 162852 1360.75703 1365.92945 1366.56233 1365.29155
20050518 172852 1360.77738 1365.94988 1366.57697 1365.32025
20050518 182852 1360.81068 1365.98330 1366.60497 1365.36144
20050518 192852 1360.78661 1365.95915 1366.59571 1365.31603
20050518 202852 1360.80534 1365.97795 1366.60946 1365.34207
20050518 212852 1360.79588 1365.96845 1366.59555 1365.33889
20050518 222852 1360.83065 1366.00335 1366.63105 1365.37295
20050518 232852 1360.81869 1365.99135 1366.61914 1365.36082
20050519 002852 1360.79654 1365.96911 1366.60183 1365.33157
20050519 012852 1360.80024 1365.97283 1366.60138 1365.34124
20050519 022852 1360.81894 1365.99160 1366.62917 1365.34715
20050519 032852 1360.82813 1366.00083 1366.64232 1365.35081
20050519 042852 1360.82248 1365.99516 1366.66393 1365.30623
20050519 052852 1360.75013 1365.92252  NaN 1365.30092
20050519 062852 1360.79227 1365.96482 1366.63323 1365.27644
20050519 072852 1360.78643 1365.95896 1366.62070 1365.28012
20050519 082852 1360.80683 1365.97944 1366.62674 1365.32122
20050519 092852 1360.79914 1365.97172 1366.61244 1365.32291
20050519 102852 1360.82575 1365.99843 1366.63303 1365.35837
20050519 112852 1360.79366 1365.96622 1366.61247 1365.30954
20050519 122852 1360.79244 1365.96500 1366.61642 1365.30095
20050519 132852 1360.80343 1365.97603 1366.62896 1365.30982
20050519 142852 1360.83359 1366.00631 1366.65686 1365.34353
20050519 152852 1360.80974 1365.98236 1366.62620 1365.32917
20050519 162852 1360.84424 1366.01699 1366.65965 1365.36550
20050519 172852 1360.84318 1366.01593 1366.66139 1365.36045
20050519 182852 1360.84431 1366.01707 1366.65904 1365.36657
20050519 192852 1360.85383 1366.02662 1366.66888 1365.37572
20050519 202852 1360.86430 1366.03713 1366.66628 1365.40496
20050519 212852 1360.82071 1365.99338 1366.61392 1365.37349
20050519 222852 1360.83912 1366.01185 1366.65072 1365.36584
20050519 232852 1360.86431 1366.03714 1366.66581 1365.40569
20050520 002852 1360.84027 1366.01301 1366.63206 1365.39531
20050520 012852 1360.87020 1366.04306 1366.65595 1365.43414
20050520 022852 1360.82865 1366.00135 1366.64235 1365.35232
20050520 032852 1360.81882 1365.99148 1366.62049 1365.35957
20050520 042852 1360.82595 1365.99864 1366.62971 1365.36379
20050520 052852 1360.79431 1365.96687  NaN 1365.34459
20050520 062852 1360.79424 1365.96681  NaN 1365.34450
20050520 072852 1360.82077 1365.99343  NaN 1365.37111
20050520 082852 1360.83735 1366.01008  NaN 1365.38773
20050520 092852 1360.85451 1366.02731  NaN 1365.40494
20050520 102852 1360.84703 1366.01980  NaN 1365.39742
20050520 112852 1360.89123 1366.06416  NaN 1365.44176
20050520 122852 1360.85597 1366.02877 1366.63205 1365.43368
20050520 132852 1360.84452 1366.01728 1366.67309 1365.34719
20050520 142852 1360.84137 1366.01411 1366.67724 1365.33360
20050520 152852 1360.78703 1365.95957 1366.62563 1365.27486
20050520 162852 1360.80201 1365.97461 1366.65313 1365.27213
20050520 172852 1360.82991 1366.00261 1366.67462 1365.30944
20050520 182852 1360.78491 1365.95744 1366.59622 1365.31172
20050520 192852 1360.80357 1365.97617 1366.60582 1365.34351
20050520 202852 1360.81536 1365.98801 1366.61921 1365.35314
20050520 212852 1360.86174 1366.03456 1366.67001 1365.39364
20050520 222852 1360.84907 1366.02184 1366.65920 1365.37820
20050520 232852 1360.84919 1366.02196 1366.65100 1365.39021
20050521 002852 1360.84895 1366.02172  NaN 1365.39899
20050521 012852 1360.84440 1366.01715  NaN 1365.39439
20050521 022852 1360.87331 1366.04618  NaN 1365.42339
20050521 032852 1360.88639 1366.05931  NaN 1365.43649
20050521 042852 1360.89430 1366.06724  NaN 1365.44440
20050521 052852 1360.87095 1366.04381  NaN 1365.42094
20050521 062852 1360.90585 1366.07884 1366.71127 1365.44232
20050521 072852 1360.87282 1366.04569 1366.66626 1365.42612
20050521 082852 1360.86597 1366.03880 1366.66176  NaN
20050521 092852 1360.89174 1366.06467 1366.68765  NaN
20050521 102852 1360.87542 1366.04829 1366.67130  NaN
20050521 112852 1360.85939 1366.03220 1366.65525  NaN
20050521 122852 1360.82079 1365.99346 1366.61654  NaN
20050521 132852 1360.87156 1366.04441 1366.66754  NaN
20050521 142852 1360.86729 1366.04014 1366.71703 1365.34023
20050521 152852 1360.82073 1365.99339 1366.66528 1365.30065
20050521 162852 1360.79502 1365.96759 1366.62838 1365.29072
20050521 172852 1360.84775 1366.02052 1366.67927 1365.34657
20050521 182852 1360.83049 1366.00319 1366.66102 1365.33059
20050521 192852 1360.83999 1366.01272 1366.66291 1365.35105
20050521 202852 1360.87551 1366.04838 1366.68756 1365.40245
20050521 212852 1360.93287 1366.10597 1366.74766 1365.45648
20050521 222852 1360.87400 1366.04687 1366.70245 1365.37755
20050521 232852 1360.86744 1366.04028 1366.68340 1365.38880
20050522 002852 1360.92566 1366.09872 1366.72494 1365.47140
20050522 012852 1360.97394 1366.14719 1366.76444 1365.53270
20050522 022852 1360.96678 1366.14000 1366.72534 1365.57113
20050522 032852 1360.94333 1366.11646 1366.68696 1365.56880
20050522 042852 1361.00014 1366.17349 1366.74158 1365.62931
20050522 052852 1361.03478 1366.20826  NaN 1365.58434
20050522 062852 1360.97534 1366.14859 1366.73827 1365.57361
20050522 072852 1360.97983 1366.15310 1366.74812 1365.57052
20050522 082852 1360.93401 1366.10711 1366.71051 1365.51257
20050522 092852 1360.92323 1366.09628 1366.71476 1365.48025
20050522 102852 1360.91695 1366.08998 1366.71401 1365.46603
20050522 112852 1360.91638 1366.08941 1366.74050 1365.42681
20050522 122852 1360.91388 1366.08690 1366.73190 1365.43303
20050522 132852 1360.92470 1366.09776 1366.74925 1365.43464
20050522 142852 1360.92606 1366.09913 1366.73409 1365.45963
20050522 152852 1360.89637 1366.06933 1366.70269 1365.43213
20050522 162852 1360.95759 1366.13078 1366.75184 1365.51119
20050522 172852 1360.94647 1366.11961 1366.74248 1365.49745
20050522 182852 1360.99081 1366.16413 1366.76728 1365.57015
20050522 192852 1360.89821 1366.07117 1366.71323 1365.42162
20050522 202852 1360.90900 1366.08200 1366.73562 1365.41592
20050522 212852 1360.87164 1366.04450 1366.70022 1365.37546
20050522 222852 1360.89540 1366.06835 1366.72762 1365.39424
20050522 232852 1360.94808 1366.12123 1366.76766 1365.46547
20050523 002852 1360.93519 1366.10829 1366.73896 1365.47509
20050523 012852 1360.93691 1366.11002 1366.74736 1365.46729
20050523 022852 1360.91753 1366.09057 1366.73130 1365.44299
20050523 032852 1360.94369 1366.11683 1366.74910 1365.48136
20050523 042852 1360.94512 1366.11826 1366.75200 1365.48072
20050523 052852 1360.94289 1366.11602 1366.73869 1365.49429
20050523 062852 1360.97115 1366.14439 1366.76529 1365.52521
20050523 072852 1360.89671 1366.06966 1366.68729 1365.45518
20050523 082852 1360.94933 1366.12248 1366.73949 1365.50889
20050523 092852 1360.93428 1366.10738 1366.72048 1365.49938
20050523 102852 1360.95543 1366.12860 1366.74018 1365.52280
20050523 112852 1360.97931 1366.15258 1366.77103 1365.53695
20050523 122852 1360.91731 1366.09034 1366.70812 1365.47568
20050523 132852 1360.94471 1366.11784 1366.73687 1365.50142
20050523 142852 1360.95353 1366.12670 1366.74472 1365.51173
20050523 152852 1360.92901 1366.10209 1366.72562 1365.47925
20050523 162852 1360.94549 1366.11863 1366.75896 1365.47178
20050523 172852 1360.91066 1366.08366 1366.73071 1365.42722
20050523 182852 1360.86198 1366.03480 1366.69761 1365.35585
20050523 192852 1360.88247 1366.05537 1366.71710 1365.37795
20050523 202852 1360.78853 1365.96107 1366.69310 1365.18317
20050523 212852 1360.80693 1365.97954 1366.72000 1365.18960
20050523 222852 1360.84516 1366.01792 1366.72355 1365.27777
20050523 232852 1360.89144 1366.06438 1366.75144 1365.35077
20050524 002852 1360.89119 1366.06413 1366.76489 1365.33094
20050524 012852 1360.92495 1366.09801 1366.76364 1365.41506
20050524 022852 1360.89873 1366.07169 1366.71204 1365.42489
20050524 032852 1360.90483 1366.07782 1366.73933 1365.40076
20050524 042852 1360.85887 1366.03168 1366.72653 1365.30696
20050524 052852 1360.87600 1366.04887 1366.72253 1365.35448
20050524 062852 1360.80211 1365.97471 1366.65153 1365.27579
20050524 072852 1360.87445 1366.04732 1366.72547 1365.34650
20050524 082852 1360.85658 1366.02939 1366.71452 1365.31858
20050524 092852 1360.88313 1366.05604 1366.72517 1365.36812
20050524 102852 1360.88971 1366.06263 1366.73402 1365.37151
20050524 112852 1360.88716 1366.06007 1366.72337 1365.38052
20050524 122852 1360.88534 1366.05825 1366.71671 1365.38561
20050524 132852 1360.89978 1366.07274 1366.71536 1365.42275
20050524 142852 1360.91634 1366.08937 1366.72631 1365.44752
20050524 152852 1360.92208 1366.09514 1366.71071 1365.48383
20050524 162852 1360.94116 1366.11429 1366.70791 1365.53437
20050524 172852 1360.95166 1366.12483 1366.73325 1365.52375
20050524 182852 1360.95660 1366.12978 1366.74485 1365.51921
20050524 192852 1360.89688 1366.06984 1366.70130 1365.43584
20050524 202852 1360.81415 1365.98679 1366.63235 1365.33264
20050524 212852 1360.84877 1366.02155 1366.68635 1365.33991
20050524 222852 1360.82628 1365.99897 1366.65224 1365.33381
20050524 232852 1360.80414 1365.97674 1366.63334 1365.30684
20050525 002852 1360.83470 1366.00742 1366.66224 1365.34007
20050525 012852 1360.81244 1365.98507 1366.63129 1365.33003
20050525 022852 1360.84893 1366.02170 1366.66499 1365.37086
20050525 032852 1360.83904 1366.01178 1366.66784 1365.34268
20050525 042852 1360.83357 1366.00629 1366.66523 1365.33306
20050525 052852 1360.88139 1366.05429 1366.72593 1365.36293
20050525 062852 1360.85202 1366.02480 1366.69063 1365.34176
20050525 072852 1360.80739 1365.98000 1366.65128 1365.28918
20050525 082852 1360.82186 1365.99453 1366.66488 1365.30504
20050525 092852 1360.83964 1366.01238 1366.68218 1365.32369
20050525 102852 1360.82969 1366.00239 1366.66872 1365.31866
20050525 112852 1360.77625 1365.94875 1366.64137 1365.22746
20050525 122852 1360.79480 1365.96737 1366.66817 1365.23441
20050525 132852 1360.85532 1366.02812 1366.72032 1365.30746
20050525 142852 1360.81874 1365.99140 1366.66902 1365.29159
20050525 152852 1360.82148 1365.99415 1366.66907 1365.29822
20050525 162852 1360.81148 1365.98411 1366.66512 1365.27949
20050525 172852 1360.79621 1365.96878 1366.64712 1365.26800
20050525 182852 1360.83798 1366.01071 1366.66766 1365.34050
20050525 192852 1360.84875 1366.02152 1366.65943 1365.37852
20050525 202852 1360.86881 1366.04166 1366.65590 1365.43248
20050525 212852 1360.80642 1365.97903 1366.59301 1365.37025
20050525 222852 1360.77882 1365.95133 1366.59671 1365.29771
20050525 232852 1360.79829 1365.97087 1366.63101 1365.29620
20050526 002852 1360.80995 1365.98257 1366.64190 1365.30907
20050526 012852 1360.79785 1365.97043 1366.63201 1365.29374
20050526 022852 1360.76644 1365.93890 1366.59916 1365.26411
20050526 032852 1360.78344 1365.95597 1366.63625 1365.25259
20050526 042852 1360.76731 1365.93977 1366.63703 1365.21218
20050526 052852 1360.77053 1365.94300 1366.61240 1365.25522
20050526 062852 1360.80322 1365.97582 1366.64500 1365.28837
20050526 072852 1360.70604 1365.87827 1366.55000 1365.18721
20050526 082852 1360.73923 1365.91158 1366.57705 1365.22948
20050526 092852 1360.75074 1365.92314 1366.57215 1365.26457
20050526 102852 1360.70303 1365.87524 1366.53395 1365.20285
20050526 112852 1360.72102 1365.89330 1366.54180 1365.23550
20050526 122852 1360.74947 1365.92186 1366.56800 1365.26745
20050526 132852 1360.70499 1365.87721 1366.52355 1365.22253
20050526 142852 1360.68805 1365.86022 1366.51525 1365.19313
20050526 152852 1360.68584 1365.85800 1366.49120 1365.22209
20050526 162852 1360.74337 1365.91574 1366.54035 1365.29212
20050526 172852 1360.73456 1365.90690 1366.50710 1365.31814
20050526 182852 1360.74903 1365.92142 1366.53868 1365.30831
20050526 192852 1360.68149 1365.85362 1366.46664 1365.24658
20050526 202852 1360.68065 1365.85278 1366.48679 1365.21580
20050526 212852 1360.63170 1365.80365 1366.49909 1365.07903
20050526 222852 1360.62173 1365.79364 1366.47349 1365.09127
20050526 232852 1360.60843 1365.78029 1366.43369 1365.11569
20050527 002852 1360.61164 1365.78351 1366.43988 1365.11470
20050527 012852 1360.62914 1365.80107 1366.45694 1365.13299
20050527 022852 1360.60812 1365.77998 1366.42359 1365.12939
20050527 032852 1360.59380 1365.76561 1366.39769 1365.13148
20050527 042852 1360.60708 1365.77893 1366.40784 1365.14935
20050527 052852 1360.61566 1365.78755 1366.40124 1365.17970
20050527 062852 1360.60856 1365.78042 1366.39574 1365.17025
20050527 072852 1360.57742 1365.74916 1366.37889 1365.11847
20050527 082852 1360.61761 1365.78951 1366.41799 1365.16060
20050527 092852 1360.59330 1365.76510 1366.38824 1365.14384
20050527 102852 1360.62770 1365.79963 1366.42544 1365.17457
20050527 112852 1360.59495 1365.76675 1366.39719 1365.13511
20050527 122852 1360.56262 1365.73431 1366.36929 1365.09619
20050527 132852 1360.53380 1365.70538 1366.34509 1365.06052
20050527 142852 1360.53217 1365.70374 1366.34954 1365.05022
20050527 152852 1360.56674 1365.73844 1366.38384 1365.08550
20050527 162852 1360.51768 1365.68920 1366.32909 1365.04411
20050527 172852 1360.52131 1365.69283 1366.33120 1365.04995
20050527 182852 1360.54540 1365.71702 1366.33710 1365.10023
20050527 192852 1360.54186 1365.71347 1366.32760 1365.10516
20050527 202852 1360.55239 1365.72404 1366.34230 1365.10985
20050527 212852 1360.52053 1365.69205 1366.32370 1365.05879
20050527 222852 1360.51939 1365.69091 1366.33515 1365.03969
20050527 232852 1360.51103 1365.68252 1366.32720 1365.03068
20050528 002852 1360.52408 1365.69562 1366.33947 1365.04497
20050528 012852 1360.52303 1365.69456 1366.33360 1365.05078
20050528 022852 1360.54363 1365.71524 1366.35090 1365.07628
20050528 032852 1360.51164 1365.68313 1366.32475 1365.03568
20050528 042852 1360.53963 1365.71123 1366.35280 1365.06385
20050528 052852 1360.52427 1365.69581 1366.34250 1365.04114
20050528 062852 1360.54142 1365.71302 1366.36330 1365.05324
20050528 072852 1360.50206 1365.67351 1366.32610 1365.01045
20050528 082852 1360.56117 1365.73284 1366.39306 1365.05892
20050528 092852 1360.55685 1365.72851 1366.38466 1365.06039
20050528 102852 1360.53734 1365.70893 1366.35331 1365.05758
20050528 112852 1360.58119 1365.75295 1366.38916 1365.11325
20050528 122852 1360.60493 1365.77678 1366.41316 1365.13685
20050528 132852 1360.61660 1365.78849 1366.42896 1365.14275
20050528 142852 1360.64919 1365.82121 1366.45091 1365.19082
20050528 152852 1360.66548 1365.83755 1366.47176 1365.20075
20050528 162852 1360.66627 1365.83835 1366.47561 1365.19721
20050528 172852 1360.65982 1365.83187 1366.46867 1365.19141
20050528 182852 1360.64278 1365.81477 1366.45417 1365.17062
20050528 192852 1360.71070 1365.88295 1366.55822 1365.18768
20050528 202852 1360.66743 1365.83952 1366.50657 1365.15597
20050528 212852 1360.67491 1365.84702 1366.52907 1365.14211
20050528 222852 1360.69667 1365.86887 1366.51007 1365.22219
20050528 232852 1360.72274 1365.89503 1366.53327 1365.25258
20050529 002852 1360.77162 1365.94410 1366.58537 1365.29734
20050529 012852 1360.78801 1365.96055 1366.58483 1365.33803
20050529 022852 1360.77590 1365.94839 1366.58528 1365.30793
20050529 032852 1360.76290 1365.93535 1366.57376 1365.29273
20050529 042852 1360.76419 1365.93664 1366.58378 1365.28160
20050529 052852 1360.78397 1365.95649 1366.59666 1365.31140
20050529 062852 1360.81094 1365.98357 1366.64388 1365.30980
20050529 072852 1360.80069 1365.97328 1366.61799 1365.32175
20050529 082852 1360.81697 1365.98962 1366.64764 1365.31914
20050529 092852 1360.79908 1365.97166 1366.61784 1365.31808
20050529 102852 1360.81567 1365.98832 1366.64209 1365.32394
20050529 112852 1360.81605 1365.98869 1366.63929 1365.32884
20050529 122852 1360.82523 1365.99791 1366.63109 1365.36287
20050529 132852 1360.76104 1365.93348 1366.58099 1365.27805
20050529 142852 1360.80402 1365.97662 1366.65155 1365.28218
20050529 152852 1360.83401 1366.00673 1366.66890 1365.33046
20050529 162852 1360.87848 1366.05136 1366.69745 1365.39800
20050529 172852 1360.88006 1366.05296 1366.69965 1365.39874
20050529 182852 1360.88333 1366.05623 1366.70000 1365.40620
20050529 192852 1360.87841 1366.05129 1366.70815 1365.38263
20050529 202852 1360.91675 1366.08978 1366.72586 1365.45071
20050529 212852 1360.94444 1366.11757 1366.74386 1365.49245
20050529 222852 1360.93724 1366.11035 1366.72361 1365.50378
20050529 232852 1360.97615 1366.14941 1366.76181 1365.54406
20050530 002852 1360.99704 1366.17037 1366.78276 1365.56505
20050530 012852 1360.95156 1366.12472 1366.72641 1365.53463
20050530 022852 1361.03051 1366.20397 1366.78606 1365.64178
20050530 032852 1361.04934 1366.22288 1366.79702 1365.67199
20050530 042852 1361.07235 1366.24597  NaN 1365.61674
20050530 052852 1361.05890 1366.23247  NaN 1365.60322
20050530 062852 1361.09126 1366.26495  NaN 1365.63567
20050530 072852 1361.07590 1366.24953 1366.85332 1365.65651
20050530 082852 1361.08817 1366.26185 1366.87297 1365.65841
20050530 092852 1361.06157 1366.23515 1366.83972 1365.64103
20050530 102852 1361.06051 1366.23409 1366.83203 1365.64941
20050530 112852 1361.06704 1366.24064 1366.85153 1365.63757
20050530 122852 1361.13907 1366.31295 1366.91128 1365.72773
20050530 132852 1361.09758 1366.27130 1366.89373 1365.65183
20050530 142852 1361.12177 1366.29558 1366.92183 1365.67070
20050530 152852 1361.10416 1366.27791 1366.90553 1365.65107
20050530 162852 1361.14145 1366.31533 1366.94803 1365.68130
20050530 172852 1361.13141 1366.30526 1366.93459 1365.67602
20050530 182852 1361.15357 1366.32750 1366.95499 1365.70089
20050530 192852 1361.19176 1366.36584 1366.98609 1365.74953
20050530 202852 1361.12817 1366.30200 1366.92884 1365.67634
20050530 212852 1361.12587 1366.29969 1366.92269 1365.67950
20050530 222852 1361.17201 1366.34601 1366.95964 1365.73913
20050530 232852 1361.18070 1366.35473 1366.95825 1365.76224
20050531 002852 1361.22927 1366.40349 1367.00135 1365.81904
20050531 012852 1361.22065 1366.39484 1366.98259 1365.82476
20050531 022852 1361.31066 1366.48518  NaN 1365.85539
20050531 032852 1361.29853 1366.47302  NaN 1365.84320
20050531 042852 1361.30975 1366.48427  NaN 1365.85443
20050531 052852 1361.26245 1366.43679 1367.01487 1365.88049
20050531 062852 1361.30126 1366.47575 1367.04976 1365.92523
20050531 072852 1361.27590 1366.45029 1367.02616 1365.89714
20050531 082852 1361.29154 1366.46600 1367.05601 1365.89277
20050531 092852 1361.26593 1366.44029 1367.04431 1365.84718
20050531 102852 1361.28377 1366.45820 1367.06916 1365.85522
20050531 112852 1361.26833 1366.44270 1367.07306 1365.81218
20050531 122852 1361.24108 1366.41534 1367.06706 1365.75452
20050531 132852 1361.22014 1366.39433 1367.05657 1365.71858
20050531 142852 1361.25637 1366.43069 1367.09117 1365.75745
20050531 152852 1361.24097 1366.41523 1367.08147 1365.73383
20050531 162852 1361.24051 1366.41477 1367.06967 1365.74949
20050531 172852 1361.25804 1366.43237 1367.09667 1365.75374
20050531 182852 1361.24162 1366.41589 1367.06792 1365.75468
20050531 192852 1361.26649 1366.44085 1367.08793 1365.78671
20050531 202852 1361.27568 1366.45007 1367.08408 1365.81448
20050531 212852 1361.27779 1366.45219 1367.07023 1365.83926
20050531 222852 1361.32630 1366.50089 1367.13853 1365.86015
20050531 232852 1361.25119 1366.42550 1367.10763 1365.72167
20050601 002852 1361.24594 1366.42022 1367.06983 1365.76253
20050601 012852 1361.26537 1366.43973 1367.08999 1365.78113
20050601 022852 1361.28210 1366.45652 1367.09884 1365.80920
20050601 032852 1361.26687 1366.44123 1367.09324 1365.78017
20050601 042852 1361.25046 1366.42475 1367.06824 1365.77579
20050601 052852 1361.29967 1366.47416 1367.11014 1365.83584
20050601 062852 1361.26767 1366.44204 1367.07014 1365.81488
20050601 072852 1361.27062 1366.44500 1367.07644 1365.81311
20050601 082852 1361.26604 1366.44040 1367.07455 1365.80469
20050601 092852 1361.25196 1366.42627 1367.06585 1365.78288
20050601 102852 1361.27533 1366.44972 1367.09465 1365.79877
20050601 112852 1361.21576 1366.38992 1367.05404 1365.71182
20050601 122852 1361.24271 1366.41697 1367.08830 1365.72868
20050601 132852 1361.22762 1366.40184 1367.06470 1365.72553
20050601 142852 1361.21843 1366.39261 1367.05216 1365.72102
20050601 152852 1361.19879 1366.37289 1367.02241 1365.71550
20050601 162852 1361.22474 1366.39894 1367.04861 1365.74136
20050601 172852 1361.21429 1366.38845 1367.02106 1365.75501
20050601 182852 1361.24272 1366.41699 1367.04776 1365.78616
20050601 192852 1361.21562 1366.38979 1367.01479 1365.76711
20050601 202852 1361.22626 1366.40046 1367.03872 1365.75906
20050601 212852 1361.22328 1366.39747 1367.08042 1365.69292
20050601 222852 1361.19710 1366.37120 1367.04852 1365.67463
20050601 232852 1361.17757 1366.35160 1367.00202 1365.69303
20050602 002852 1361.16055 1366.33451 1366.97582 1365.68883
20050602 012852 1361.20654 1366.38068 1367.00977 1365.75226
20050602 022852 1361.13694 1366.31081 1366.94838 1365.67045
20050602 032852 1361.17174 1366.34574 1366.99151 1365.69380
20050602 042852 1361.13968 1366.31355  NaN 1365.68273
20050602 052852 1361.14662 1366.32052 1366.96123 1365.67577
20050602 062852 1361.13364 1366.30750 1366.94183 1365.67173
20050602 072852 1361.11984 1366.29365 1366.93473 1365.64837
20050602 082852 1361.14579 1366.31969 1366.96454 1365.66912
20050602 092852 1361.14215 1366.31604 1366.97249 1365.64912
20050602 102852 1361.11382 1366.28760 1366.92804 1365.64328
20050602 112852 1361.11017 1366.28394 1366.93694 1365.62191
20050602 122852 1361.11227 1366.28604 1366.94539 1365.61507
20050602 132852 1361.09202 1366.26572 1366.92634 1365.59297
20050602 142852 1361.02484 1366.19828 1366.85935 1365.52492
20050602 152852 1361.06334 1366.23692 1366.91520 1365.53935
20050602 162852 1361.02447 1366.19791 1366.87335 1365.50435
20050602 172852 1360.99309 1366.16641 1366.83620 1365.48083
20050602 182852 1361.02062 1366.19405 1366.86310 1365.50950
20050602 192852 1360.96433 1366.13754 1366.79562 1365.46848
20050602 202852 1360.90866 1366.08166 1366.81161 1365.31146
20050602 212852 1360.94978 1366.12294 1366.82571 1365.39101
20050602 222852 1360.95152 1366.12468 1366.79446 1365.43919
20050602 232852 1360.96244 1366.13564 1366.79601 1365.46341
20050603 002852 1360.94253 1366.11566 1366.76196 1365.46323
20050603 012852 1360.98573 1366.15902 1366.79672 1365.51870
20050603 022852 1360.96442 1366.13763 1366.77837 1365.49304
20050603 032852 1360.94745 1366.12059 1366.75767 1365.48116
20050603 042852 1360.88056 1366.05346  NaN 1365.42217
20050603 052852 1360.83841 1366.01114  NaN 1365.37983
20050603 062852 1360.93549 1366.10859 1366.77464 1365.42847
20050603 072852 1360.90826 1366.08125 1366.74298 1365.40724
20050603 082852 1360.92273 1366.09578 1366.73573 1365.45236
20050603 092852 1360.89992 1366.07288 1366.71612 1365.42485
20050603 102852 1360.92090 1366.09394 1366.72823 1365.45848
20050603 112852 1360.93427 1366.10737 1366.73953 1365.47488
20050603 122852 1360.87345 1366.04631 1366.67574 1365.41769
20050603 132852 1360.87330 1366.04616 1366.66339 1365.43465
20050603 142852 1360.88333 1366.05623 1366.69699 1365.41171
20050603 152852 1360.82981 1366.00251 1366.65074 1365.34751
20050603 162852 1360.83340 1366.00611 1366.67789 1365.31811
20050603 172852 1360.82750 1366.00019 1366.66835 1365.31728
20050603 182852 1360.81382 1365.98646 1366.62870 1365.33989
20050603 192852 1360.83611 1366.00883 1366.64820 1365.36628
20050603 202852 1360.80136 1365.97395 1366.61940 1365.32288
20050603 212852 1360.77045 1365.94293 1366.57820 1365.30612
20050603 222852 1360.82048 1365.99315 1366.61431 1365.37611
20050603 232852 1360.80327 1365.97587 1366.57581 1365.38855
20050604 002852 1360.77225 1365.94473 1366.59152 1365.29182
20050604 012852 1360.77451 1365.94700 1366.59476 1365.29273
20050604 022852 1360.78232 1365.95484 1366.60676 1365.29475
20050604 032852 1360.79299 1365.96555 1366.61057 1365.31514
20050604 042852 1360.78506 1365.95759 1366.60892 1365.29835
20050604 052852 1360.78207 1365.95459 1366.61287 1365.28562
20050604 062852 1360.75023 1365.92262 1366.58757 1365.24435
20050604 072852 1360.78720 1365.95974 1366.61617 1365.29337
20050604 082852 1360.77967 1365.95218 1366.60353 1365.29292
20050604 092852 1360.78774 1365.96028 1366.61148 1365.30123
20050604 102852 1360.78945 1365.96200 1366.61343 1365.30263
20050604 112852 1360.80626 1365.97887 1366.61983 1365.33412
20050604 122852 1360.80855 1365.98117 1366.62218 1365.33637
20050604 132852 1360.79068 1365.96323 1366.60324 1365.31984
20050604 142852 1360.74069 1365.91305 1366.56754 1365.24946
20050604 152852 1360.80526 1365.97786 1366.63334 1365.31291
20050604 162852 1360.75697 1365.92940 1366.57584 1365.27705
20050604 172852 1360.76417 1365.93662 1366.58110 1365.28703
20050604 182852 1360.80267 1365.97527 1366.62205 1365.32248
20050604 192852 1360.74431 1365.91668 1366.56125 1365.26699
20050604 202852 1360.81689 1365.98954 1366.63210 1365.34266
20050604 212852 1360.80318 1365.97578 1366.61315 1365.33615
20050604 222852 1360.80629 1365.97890 1366.60041 1365.36137
20050604 232852 1360.80844 1365.98106 1366.61646 1365.34420
20050605 002852 1360.76327 1365.93572 1366.58326 1365.28196
20050605 012852 1360.75334 1365.92575 1366.56986 1365.27678
20050605 022852 1360.78493 1365.95745 1366.58557 1365.33076
20050605 032852 1360.80220 1365.97479 1366.60657 1365.34301
20050605 042852 1360.79183 1365.96439 1366.58642 1365.34616
20050605 052852 1360.78367 1365.95619 1366.60497 1365.30079
20050605 062852 1360.77887 1365.95138 1366.60172 1365.29382
20050605 072852 1360.83398 1366.00670 1366.64798 1365.36175
20050605 082852 1360.78186 1365.95438 1366.59453 1365.31101
20050605 092852 1360.77347 1365.94596 1366.59013 1365.29702
20050605 102852 1360.77283 1365.94532 1366.59203 1365.29287
20050605 112852 1360.74314 1365.91551 1366.58474 1365.23184
20050605 122852 1360.72802 1365.90033 1366.56289 1365.22593
20050605 132852 1360.71409 1365.88635 1366.53391 1365.23276
20050605 142852 1360.70635 1365.87858 1366.53539 1365.21218
20050605 152852 1360.74592 1365.91830 1366.56590 1365.26471
20050605 162852 1360.72677 1365.89908 1366.54825 1365.24332
20050605 172852 1360.69927 1365.87148 1366.51775 1365.21974
20050605 182852 1360.72588 1365.89818 1366.53735 1365.25629
20050605 192852 1360.69951 1365.87171 1366.52285 1365.21325
20050605 202852 1360.73111 1365.90343 1366.55426 1365.24543
20050605 212852 1360.70885 1365.88109 1366.53036 1365.22524
20050605 222852 1360.71215 1365.88440 1366.51741 1365.25109
20050605 232852 1360.74939 1365.92178 1366.53366 1365.31771
20050606 002852 1360.74483 1365.91721 1366.50757 1365.34292
20050606 012852 1360.75820 1365.93063 1366.51001 1365.37152
20050606 022852 1360.84112 1366.01387  NaN 1365.38158
20050606 032852 1360.75456 1365.92698 1366.53742 1365.32489
20050606 042852 1360.78770 1365.96024 1366.56918 1365.36024
20050606 052852 1360.72955 1365.90187 1366.49683 1365.32118
20050606 062852 1360.73238 1365.90471 1366.50963 1365.31025
20050606 072852 1360.73377 1365.90611 1366.51203 1365.31025
20050606 082852 1360.72065 1365.89294 1366.50769 1365.28490
20050606 092852 1360.70066 1365.87287 1366.50699 1365.23809
20050606 102852 1360.66843 1365.84051 1366.47729 1365.20208
20050606 112852 1360.67492 1365.84703 1366.49309 1365.19580
20050606 122852 1360.65484 1365.82687 1366.46550 1365.18590
20050606 132852 1360.64717 1365.81918 1366.46065 1365.17430
20050606 142852 1360.65430 1365.82633 1366.46370 1365.18711
20050606 152852 1360.62601 1365.79794 1366.42476 1365.17327
20050606 162852 1360.65407 1365.82610 1366.44551 1365.21163
20050606 172852 1360.68961 1365.86177 1366.48221 1365.24589
20050606 182852 1360.69755 1365.86975 1366.47126 1365.27991
20050606 192852 1360.68205 1365.85419 1366.45602 1365.26392
20050606 202852 1360.66626 1365.83834 1366.46147 1365.21874
20050606 212852 1360.67193 1365.84403 1366.48537 1365.19940
20050606 222852 1360.65236 1365.82438 1366.48142 1365.15818
20050606 232852 1360.59344 1365.76524 1366.44493 1365.06795
20050607 002852 1360.60795 1365.77980 1366.45223 1365.09250
20050607 012852 1360.62480 1365.79672 1366.46193 1365.11936
20050607 022852 1360.65700 1365.82904 1366.48853 1365.15953
20050607 032852 1360.61511 1365.78699 1366.44884 1365.11427
20050607 042852 1360.61091 1365.78278 1366.45914 1365.09018
20050607 052852 1360.59233 1365.76413 1366.43629 1365.07730
20050607 062852 1360.57787 1365.74961 1366.39925 1365.09368
20050607 072852 1360.61623 1365.78811 1366.43390 1365.13748
20050607 082852 1360.62674 1365.79867 1366.43695 1365.15832
20050607 092852 1360.65344 1365.82547 1366.46580 1365.18232
20050607 102852 1360.61071 1365.78257 1366.41101 1365.15572
20050607 112852 1360.56872 1365.74043 1366.37966 1365.09881
20050607 122852 1360.59802 1365.76984 1366.40546 1365.13316
20050607 132852 1360.58317 1365.75494 1366.39857 1365.10732
20050607 142852 1360.57408 1365.74581 1366.37847 1365.11319
20050607 152852 1360.58533 1365.75710 1366.39787 1365.11341
20050607 162852 1360.56534 1365.73704  NaN 1365.10422
20050607 172852 1360.53698 1365.70857  NaN 1365.07574
20050607 182852 1360.54270 1365.71431 1366.37716 1365.04053
20050607 192852 1360.51225 1365.68374 1366.35188 1365.00279
20050607 202852 1360.48326 1365.65464 1366.31054 1364.99039
20050607 212852 1360.50926 1365.68074 1366.33419 1365.01985
20050607 222852 1360.47549 1365.64684 1366.29079 1364.99890
20050607 232852 1360.50722 1365.67870 1366.32375 1365.02928
20050608 002852 1360.50189 1365.67334 1366.32235 1365.01855
20050608 012852 1360.46651 1365.63783 1366.26500 1365.01273
20050608 022852 1360.44819 1365.61944 1366.25180 1364.98730
20050608 032852 1360.46089 1365.63219 1366.26011 1365.00609
20050608 042852 1360.42108 1365.59222 1366.22966 1364.95321
20050608 052852 1360.43744 1365.60865 1366.24786 1364.96725
20050608 062852 1360.38597 1365.55698 1366.21442 1364.89087
20050608 072852 1360.41541 1365.58653 1366.22852 1364.94138
20050608 082852 1360.36156 1365.53248 1366.16582 1364.89905
20050608 092852 1360.35993 1365.53085 1366.17773 1364.87911
20050608 102852 1360.35325 1365.52413 1366.15918 1364.88842
20050608 112852 1360.32732 1365.49811 1366.13423 1364.86096
20050608 122852 1360.31242 1365.48316 1366.12809 1364.83410
20050608 132852 1360.28008 1365.45069 1366.08509 1364.81586
20050608 142852 1360.27847 1365.44907 1366.09034 1364.80497
20050608 152852 1360.22290 1365.39329 1366.02760 1364.75859
20050608 162852 1360.24375 1365.41422 1366.05575 1364.76977
20050608 172852 1360.29305 1365.46371 1366.10565 1364.81871
20050608 182852 1360.29203 1365.46269 1366.09835 1364.82614
20050608 192852 1360.26487 1365.43542 1366.08126 1364.78518
20050608 202852 1360.23418 1365.40462 1366.05696 1364.74564
20050608 212852 1360.26446 1365.43501 1366.09341 1364.76788
20050608 222852 1360.24073 1365.41119 1366.07297 1364.73955
20050608 232852 1360.27503 1365.44562 1366.08917 1364.79848
20050609 002852 1360.24004 1365.41049 1366.03682 1364.78647
20050609 012852 1360.24364 1365.41411 1366.03398 1364.79875
20050609 022852 1360.26981 1365.44038 1366.05268 1364.83516
20050609 032852 1360.27458 1365.44517  NaN 1364.81216
20050609 042852 1360.25276 1365.42327  NaN 1364.79028
20050609 052852 1360.21751 1365.38788  NaN 1364.75491
20050609 062852 1360.17496 1365.34517  NaN 1364.71223
20050609 072852 1360.14527 1365.31537  NaN 1364.68245
20050609 082852 1360.09809 1365.26800 1365.91345 1364.61833
20050609 092852 1360.11813 1365.28813 1365.94271 1364.62625
20050609 102852 1360.08557 1365.25544 1365.91771 1364.58330
20050609 112852 1360.06314 1365.23292 1365.89536 1364.56057
20050609 122852 1360.04462 1365.21433 1365.86967 1364.55148
20050609 132852 1360.04524 1365.21496 1365.85372 1364.57422
20050609 142852 1359.98664 1365.15614 1365.80762 1364.49844
20050609 152852 1360.00482 1365.17439 1365.82163 1364.52236
20050609 162852 1360.06783 1365.23763 1365.86428 1364.61302
20050609 172852 1360.04116 1365.21086 1365.83301 1364.59224
20050609 182852 1360.03442 1365.20410 1365.83537 1364.57333
20050609 192852 1360.02719 1365.19684 1365.83174 1364.56125
20050609 202852 1360.05405 1365.22380 1365.85059 1364.59899
20050609 212852 1360.00699 1365.17656 1365.81655 1364.53423
20050609 222852 1359.98653 1365.15602 1365.81393 1364.48990
20050609 232852 1360.01685 1365.18646 1365.83970 1364.52656
20050610 002852 1359.96511 1365.13452 1365.77711 1364.48876
20050610 012852 1360.03287 1365.20254 1365.85149 1364.54834
20050610 022852 1360.05916 1365.22894  NaN 1364.59608
20050610 032852 1360.04953 1365.21927 1365.85377 1364.58424
20050610 042852 1360.02976 1365.19942 1365.83592 1364.56174
20050610 052852 1360.05448 1365.22423 1365.85488 1364.59430
20050610 062852 1360.01562 1365.18522 1365.83103 1364.53525
20050610 072852 1360.05090 1365.22064 1365.86278 1364.57552
20050610 082852 1360.03326 1365.20293 1365.83544 1364.57056
20050610 092852 1360.08036 1365.25021 1365.87479 1364.62830
20050610 102852 1360.07149 1365.24130 1365.88227 1364.59778
20050610 112852 1360.03588 1365.20557 1365.85990 1364.54441
20050610 122852 1360.06092 1365.23069 1365.88465 1364.57005
20050610 132852 1360.04333 1365.21304 1365.85801 1364.56427
20050610 142852 1360.03324 1365.20292 1365.84581 1364.55688
20050610 152852 1360.04438 1365.21409 1365.85992 1364.56421
20050610 162852 1360.05900 1365.22877 1365.88037 1364.57130
20050610 172852 1360.07015 1365.23996 1365.89312 1364.58045
20050610 182852 1360.03204 1365.20170 1365.85473 1364.54240
20050610 192852 1360.01254 1365.18213 1365.84343 1364.51198
20050610 202852 1360.03123 1365.20089 1365.84934 1364.54763
20050610 212852 1360.01990 1365.18953 1365.84139 1364.53179
20050610 222852 1360.02281 1365.19244 1365.84019 1364.54011
20050610 232852 1360.04462 1365.21433 1365.86185 1364.56232
20050611 002852 1360.01486 1365.18446 1365.82848 1364.53704
20050611 012852 1359.99602 1365.16555 1365.80216 1364.52784
20050611 022852 1360.06639 1365.23619 1365.88957 1364.57655
20050611 032852 1360.03508 1365.20476 1365.84761 1364.55889
20050611 042852 1360.01519 1365.18479 1365.82207 1364.54622
20050611 052852 1360.04705 1365.21677  NaN 1364.58376
20050611 062852 1360.05355 1365.22329  NaN 1364.59028
20050611 072852 1360.05283 1365.22258  NaN 1364.58956
20050611 082852 1360.07459 1365.24441  NaN 1364.61140
20050611 092852 1360.08446 1365.25433  NaN 1364.62131
20050611 102852 1360.10654 1365.27649  NaN 1364.64348
20050611 112852 1360.10114 1365.27107  NaN 1364.63805
20050611 122852 1360.07503 1365.24486  NaN 1364.61185
20050611 132852 1360.04334 1365.21306 1365.85075 1364.57396
20050611 142852 1360.06304 1365.23282 1365.89136 1364.56673
20050611 152852 1360.08124 1365.25110 1365.90181 1364.59516
20050611 162852 1360.08710 1365.25698 1365.87937 1364.63770
20050611 172852 1360.11228 1365.28225 1365.89102 1364.68057
20050611 182852 1360.12943 1365.29947 1365.90028 1364.70805
20050611 192852 1360.06627 1365.23607 1365.88323 1364.58477
20050611 202852 1360.12799 1365.29802 1365.93113 1364.66486
20050611 212852 1360.07127 1365.24109 1365.87339 1364.60897
20050611 222852 1360.12284 1365.29285 1365.92200 1364.66480
20050611 232852 1360.13553 1365.30559 1365.93410 1364.67834
20050612 002852 1360.08695 1365.25683 1365.88355 1364.63187
20050612 012852 1360.10990 1365.27987 1365.91217 1364.64773
20050612 022852 1360.15647 1365.32661  NaN 1364.69372
20050612 032852 1360.16098 1365.33113 1365.96508 1364.69689
20050612 042852 1360.17707 1365.34729 1365.97087 1364.72633
20050612 052852 1360.16597 1365.33615 1365.98407 1364.68399
20050612 062852 1360.16621 1365.33639 1365.98843 1364.67898
20050612 072852 1360.19928 1365.36958 1366.00403 1364.73467
20050612 082852 1360.23409 1365.40453 1366.02879 1364.78263
20050612 092852 1360.21387 1365.38423 1366.00649 1364.76488
20050612 102852 1360.23802 1365.40847 1366.02125 1364.80118
20050612 112852 1360.22091 1365.39130 1366.00515 1364.78262
20050612 122852 1360.18892 1365.35918 1365.98332 1364.73739
20050612 132852 1360.20015 1365.37045 1365.97665 1364.77147
20050612 142852 1360.24556 1365.41604 1366.03627 1364.79921
20050612 152852 1360.24246 1365.41292 1366.03752 1364.79052
20050612 162852 1360.23699 1365.40744 1366.03112 1364.78617
20050612 172852 1360.25986 1365.43040 1366.05353 1364.80983
20050612 182852 1360.28160 1365.45222 1366.07593 1364.83090
20050612 192852 1360.28646 1365.45709 1366.07879 1364.83832
20050612 202852 1360.27874 1365.44935 1366.07134 1364.83018
20050612 212852 1360.26727 1365.43783 1366.06460 1364.81261
20050612 222852 1360.21808 1365.38845 1366.02360 1364.75265
20050612 232852 1360.23854 1365.40900 1366.06306 1364.74934
20050613 002852 1360.28232 1365.45294 1366.11646 1364.78138
20050613 012852 1360.26196 1365.43250 1366.08902 1364.76979
20050613 022852 1360.29560 1365.46627 1366.11552 1364.81272
20050613 032852 1360.30560 1365.47631 1366.12418 1364.82453
20050613 042852 1360.31650 1365.48725 1366.14308 1364.82547
20050613 052852 1360.31256 1365.48329  NaN 1364.85070
20050613 062852  NaN  NaN  NaN  NaN
20050613 072852  NaN  NaN  NaN  NaN
20050613 082852  NaN  NaN  NaN  NaN
20050613 092852  NaN  NaN  NaN  NaN
20050613 102852  NaN  NaN  NaN  NaN
20050613 112852  NaN  NaN  NaN  NaN
20050613 122852 1360.44222 1365.61345 1366.18402 1365.05821
20050613 132852 1360.44933 1365.62058 1366.18718 1365.07026
20050613 142852 1360.39559 1365.56664 1366.19403 1364.94051
20050613 152852 1360.40377 1365.57485 1366.18464 1364.97064
20050613 162852 1360.45862 1365.62990 1366.23829 1365.02741
20050613 172852 1360.42520 1365.59637 1366.19815 1365.00206
20050613 182852 1360.45442 1365.62570 1366.22265 1365.03736
20050613 192852 1360.42294 1365.59409 1366.20286 1364.99106
20050613 202852 1360.44395 1365.61518 1366.23506 1364.99835
20050613 212852 1360.45025 1365.62151 1366.23267 1365.01547
20050613 222852 1360.49275 1365.66417 1366.27967 1365.05273
20050613 232852 1360.43411 1365.60531 1366.20683 1365.01118
20050614 002852 1360.44329 1365.61452 1366.22813 1365.00539
20050614 012852 1360.45545 1365.62672 1366.23514 1365.02401
20050614 022852 1360.50067 1365.67212 1366.28734 1365.06097
20050614 032852 1360.48676 1365.65816 1366.27235 1365.04828
20050614 042852 1360.49306 1365.66448 1366.27494 1365.05918
20050614 052852 1360.49537 1365.66680 1366.27261 1365.06724
20050614 062852 1360.51312 1365.68461 1366.29406 1365.08053
20050614 072852 1360.52049 1365.69202 1366.31177 1365.07522
20050614 082852 1360.52485 1365.69639 1366.32082 1365.07381
20050614 092852 1360.52965 1365.70121 1366.31939 1365.08634
20050614 102852 1360.53081 1365.70238 1366.32443 1365.08271
20050614 112852 1360.50127 1365.67272 1366.30034 1365.04620
20050614 122852 1360.53444 1365.70602 1366.33960 1365.07217
20050614 132852 1360.56050 1365.73218 1366.34520 1365.12359
20050614 142852 1360.52002 1365.69155 1366.29871 1365.09014
20050614 152852 1360.57017 1365.74188 1366.35756 1365.13000
20050614 162852 1360.56000 1365.73167 1366.36042 1365.10376
20050614 172852 1360.56708 1365.73878 1366.35022 1365.13207
20050614 182852 1360.54945 1365.72109 1366.31888 1365.13108
20050614 192852 1360.60211 1365.77394 1366.38768 1365.16439
20050614 202852 1360.58491 1365.75668 1366.36014 1365.15970
20050614 212852 1360.65063 1365.82265 1366.43464 1365.21520
20050614 222852 1360.63524 1365.80720 1366.40385 1365.21850
20050614 232852 1360.64140 1365.81339 1366.41371 1365.22017
20050615 002852 1360.65930 1365.83135 1366.41700 1365.25602
20050615 012852 1360.63886 1365.81083 1366.38977 1365.24367
20050615 022852 1360.70614 1365.87837  NaN 1365.24603
20050615 032852 1360.69645 1365.86865  NaN 1365.23631
20050615 042852 1360.69994 1365.87214  NaN 1365.23982
20050615 052852 1360.70041 1365.87262  NaN 1365.24030
20050615 062852 1360.66215 1365.83421  NaN 1365.20189
20050615 072852 1360.62956 1365.80150  NaN 1365.16918
20050615 082852 1360.57050 1365.74222  NaN 1365.10991
20050615 092852 1360.52049 1365.69201  NaN 1365.05971
20050615 102852 1360.53080 1365.70236 1366.32737 1365.07891
20050615 112852 1360.54398 1365.71559  NaN 1365.08329
20050615 122852 1360.52350 1365.69503  NaN 1365.06274
20050615 132852 1360.56061 1365.73229  NaN 1365.10000
20050615 142852 1360.50828 1365.67976  NaN 1365.04747
20050615 152852 1360.52290 1365.69443  NaN 1365.06215
20050615 162852 1360.46854 1365.63986  NaN 1365.00759
20050615 172852 1360.47803 1365.64939  NaN 1365.01712
20050615 182852 1360.49953 1365.67098 1366.29164 1365.05273
20050615 192852 1360.51203 1365.68352 1366.30482 1365.06451
20050615 202852 1360.49413 1365.66555 1366.28383 1365.05018
20050615 212852 1360.53461 1365.70619 1366.33213 1365.08155
20050615 222852 1360.48275 1365.65413 1366.26549 1365.04707
20050615 232852 1360.50946 1365.68094 1366.27854 1365.09046
20050616 002852 1360.50771 1365.67919 1366.26355 1365.10463
20050616 012852 1360.52495 1365.69649 1366.27451 1365.12956
20050616 022852 1360.54096 1365.71257 1366.28437 1365.15308
20050616 032852 1360.50672 1365.67819 1366.24489 1365.12480
20050616 042852 1360.53664 1365.70823 1366.27875 1365.15021
20050616 052852 1360.61811 1365.79001  NaN 1365.15782
20050616 062852 1360.63834 1365.81031  NaN 1365.17813
20050616 072852 1360.61222 1365.78409  NaN 1365.15192
20050616 082852 1360.57890 1365.75065  NaN 1365.11848
20050616 092852 1360.54918 1365.72081 1366.27640 1365.18049
20050616 102852 1360.53530 1365.70688 1366.26811 1365.15976
20050616 112852 1360.53013 1365.70170 1366.25745 1365.16108
20050616 122852 1360.59124 1365.76304  NaN 1365.13090
20050616 132852 1360.58012 1365.75187  NaN 1365.11975
20050616 142852 1360.48934 1365.66074 1366.23379 1365.09930
20050616 152852 1360.47165 1365.64299 1366.21319 1365.08491
20050616 162852 1360.52183 1365.69336 1366.26760 1365.13040
20050616 172852 1360.47617 1365.64753 1366.22120 1365.08521
20050616 182852 1360.46546 1365.63678 1366.23046 1365.05053
20050616 192852 1360.48975 1365.66116 1366.27137 1365.05517
20050616 202852 1360.46599 1365.63730 1366.25277 1365.02503
20050616 212852 1360.47688 1365.64823 1366.28028  NaN
20050616 222852 1360.42957 1365.60075 1366.23279  NaN
20050616 232852 1360.42327 1365.59442 1366.22644  NaN
20050617 002852 1360.51780 1365.68931  NaN 1365.05730
20050617 012852 1360.53250 1365.70407  NaN 1365.07208
20050617 022852 1360.58559 1365.75736  NaN 1365.12538
20050617 032852 1360.48558 1365.65697 1366.23777 1365.08578
20050617 042852 1360.47207 1365.64341 1366.20802 1365.09141
20050617 052852 1360.45210 1365.62337 1366.19718 1365.06041
20050617 062852 1360.48023 1365.65160 1366.22724 1365.08643
20050617 072852 1360.44997 1365.62123 1366.21419 1365.03548
20050617 082852 1360.46080 1365.63210 1366.23280 1365.03716
20050617 092852 1360.49238 1365.66380 1366.28211 1365.04800
20050617 102852 1360.41388 1365.58500 1366.18601 1364.98965
20050617 112852 1360.42314 1365.59429 1366.19937 1364.99410
20050617 122852 1360.37881 1365.54980 1366.15548 1364.94889
20050617 132852 1360.43496 1365.60616 1366.21033 1365.00700
20050617 142852 1360.42053 1365.59168 1366.22111 1364.96268
20050617 152852 1360.43519 1365.60639 1366.22350 1364.99193
20050617 162852 1360.42720 1365.59837 1366.22680 1364.97054
20050617 172852 1360.39659 1365.56764 1366.18931 1364.94779
20050617 182852 1360.40791 1365.57901 1366.19352 1364.96757
20050617 192852 1360.40546 1365.57655 1366.20642 1364.94701
20050617 202852 1360.39315 1365.56419 1366.18593 1364.94421
20050617 212852 1360.43281 1365.60400 1366.23424 1364.97403
20050617 222852 1360.39849 1365.56955 1366.21309 1364.92390
20050617 232852 1360.40879 1365.57989 1366.21085 1364.94905
20050618 002852 1360.41536 1365.58648 1366.21256 1364.96138
20050618 012852 1360.41918 1365.59032 1366.21256 1364.96971
20050618 022852 1360.40439 1365.57547 1366.20562 1364.94557
20050618 032852 1360.38327 1365.55427 1366.18272 1364.92636
20050618 042852 1360.38897 1365.55999 1366.19018 1364.93004
20050618 052852 1360.39611 1365.56716 1366.19594 1364.93886
20050618 062852 1360.40602 1365.57711 1366.20102 1364.95451
20050618 072852 1360.43091 1365.60210 1366.23215 1364.97229
20050618 082852 1360.45599 1365.62727 1366.24931 1365.00683
20050618 092852 1360.45934 1365.63063 1366.25877 1365.00305
20050618 102852 1360.49829 1365.66973 1366.30163 1365.03776
20050618 112852 1360.43944 1365.61065 1366.24663 1364.97390
20050618 122852 1360.42639 1365.59756 1366.23845 1364.95506
20050618 132852 1360.43147 1365.60266 1366.24625 1364.95701
20050618 142852 1360.47752 1365.64888 1366.30190 1364.99223
20050618 152852 1360.46620 1365.63752 1366.29396 1364.97689
20050618 162852 1360.46396 1365.63527 1366.28347 1364.98425
20050618 172852 1360.46793 1365.63925 1366.29642 1364.97778
20050618 182852 1360.45962 1365.63091 1366.28938 1364.96794
20050618 192852 1360.46668 1365.63800 1366.30604 1364.96390
20050618 202852 1360.49449 1365.66592 1366.32025 1365.00780
20050618 212852 1360.49392 1365.66534 1366.31495 1365.01274
20050618 222852 1360.49514 1365.66657 1366.31426 1365.01620
20050618 232852 1360.49889 1365.67033 1366.32322 1365.01393
20050619 002852 1360.51452 1365.68602 1366.33382 1365.03553
20050619 012852 1360.53833 1365.70992 1366.35708 1365.06020
20050619 022852 1360.50557 1365.67704 1366.30735 1365.04689
20050619 032852 1360.52277 1365.69431 1366.32885 1365.05925
20050619 042852 1360.52425 1365.69579 1366.31925 1365.07359
20050619 052852 1360.61086 1365.78272 1366.42051 1365.14391
20050619 062852 1360.60269 1365.77452 1366.40927 1365.13924
20050619 072852 1360.61659 1365.78848 1366.42613 1365.14984
20050619 082852 1360.58935 1365.76114 1366.40733 1365.11259
20050619 092852 1360.57702 1365.74876 1366.38424 1365.11263
20050619 102852 1360.61772 1365.78961 1366.43115 1365.14648
20050619 112852 1360.65295 1365.82498 1366.47146 1365.17613
20050619 122852 1360.63617 1365.80814 1366.45721 1365.15629
20050619 132852 1360.64845 1365.82046 1366.46437 1365.17459
20050619 142852 1360.63042 1365.80237 1366.45893 1365.14189
20050619 152852 1360.65326 1365.82529 1366.47378 1365.17414
20050619 162852 1360.63707 1365.80904 1366.45259 1365.16360
20050619 172852 1360.64958 1365.82159 1366.47252 1365.16765
20050619 182852 1360.66381 1365.83587 1366.47341 1365.19739
20050619 192852 1360.68321 1365.85536 1366.49464 1365.21486
20050619 202852 1360.67348 1365.84558 1366.49517 1365.19320
20050619 212852 1360.68393 1365.85608 1366.50928 1365.19955
20050619 222852 1360.72304 1365.89533 1366.55299 1365.23368
20050619 232852 1360.71689 1365.88916 1366.52905 1365.24798
20050620 002852 1360.68005 1365.85218  NaN 1365.22088
20050620 012852 1360.70330 1365.87551  NaN 1365.24422
20050620 022852 1360.72814 1365.90045 1366.54328 1365.25589
20050620 032852 1360.76347 1365.93592 1366.57998 1365.28995
20050620 042852 1360.70261 1365.87483 1366.51118 1365.23771
20050620 052852 1360.72640 1365.89871 1366.54864 1365.24600
20050620 062852 1360.78194 1365.95446 1366.60670 1365.29911
20050620 072852 1360.75086 1365.92326 1366.57046 1365.27371
20050620 082852 1360.74770 1365.92009 1366.56136 1365.27733
20050620 092852 1360.78224 1365.95476 1366.59457 1365.31368
20050620 102852 1360.75085 1365.92325 1366.56513 1365.27980
20050620 112852 1360.78850 1365.96104 1366.60204 1365.31861
20050620 122852 1360.75131 1365.92371 1366.57570 1365.26869
20050620 132852 1360.78152 1365.95404 1366.59547 1365.31113
20050620 142852 1360.76258 1365.93502 1366.57891 1365.28930
20050620 152852 1360.75990 1365.93233 1366.57432 1365.28879
20050620 162852 1360.76190 1365.93434 1366.57453 1365.29287
20050620 172852 1360.77578 1365.94827 1366.59118 1365.30368
20050620 182852 1360.75284 1365.92525 1366.56736 1365.28157
20050620 192852 1360.71711 1365.88938 1366.52555 1365.25249
20050620 202852 1360.72477 1365.89707 1366.52671 1365.26765
20050620 212852 1360.70431 1365.87653 1366.51207 1365.24037
20050620 222852 1360.72195 1365.89424 1366.53017 1365.25763
20050620 232852 1360.71401 1365.88627 1366.51553 1365.25725
20050621 002852 1360.71864 1365.89092 1366.52454 1365.25695
20050621 012852 1360.79424 1365.96681 1366.59010 1365.34459
20050621 022852 1360.72222 1365.89451 1366.51131 1365.27968
20050621 032852 1360.79084 1365.96339 1366.60556 1365.31969
20050621 042852 1360.78318 1365.95570 1366.58892 1365.32218
20050621 052852 1360.76841 1365.94087 1366.56803 1365.31424
20050621 062852 1360.78758 1365.96012 1366.56954 1365.35363
20050621 072852 1360.75754 1365.92997 1366.54335 1365.31898
20050621 082852 1360.77673 1365.94923 1366.56576 1365.33464
20050621 092852 1360.78242 1365.95494 1366.57836 1365.33253
20050621 102852 1360.75790 1365.93033 1366.55627 1365.30507
20050621 112852 1360.72665 1365.89895 1366.53213 1365.26549
20050621 122852 1360.74225 1365.91462 1366.56674 1365.25971
20050621 132852 1360.78635 1365.95889 1366.60930 1365.30592
20050621 142852 1360.79945 1365.97203 1366.63485 1365.30503
20050621 152852 1360.77748 1365.94998 1366.60281 1365.29430
20050621 162852 1360.77834 1365.95084 1366.60537 1365.29325
20050621 172852 1360.79024 1365.96279 1366.60423 1365.32000
20050621 182852 1360.77378 1365.94626 1366.59429 1365.29604
20050621 192852 1360.79130 1365.96385 1366.58705 1365.34167
20050621 202852 1360.84816 1366.02093 1366.64605 1365.39656
20050621 212852 1360.86893 1366.04178 1366.66126 1365.42377
20050621 222852 1360.84611 1366.01887 1366.59254 1365.45250
20050621 232852 1360.92507 1366.09813  NaN 1365.46711
20050622 002852 1360.95736 1366.13055  NaN 1365.49953
20050622 012852 1360.87616 1366.04904  NaN 1365.41801
20050622 022852 1360.85481 1366.02760 1366.66000 1365.39503
20050622 032852 1360.88467 1366.05758 1366.67381 1365.44320
20050622 042852 1360.85902 1366.03183 1366.64167 1365.42463
20050622 052852 1360.85041 1366.02318 1366.65693 1365.38910
20050622 062852 1360.82744 1366.00013 1366.63899 1365.36031
20050622 072852 1360.83837 1366.01111 1366.65785 1365.36244
20050622 082852 1360.81817 1365.99082 1366.65356 1365.32421
20050622 092852 1360.86510 1366.03793 1366.68381 1365.39024
20050622 102852 1360.84193 1366.01467 1366.66092 1365.36657
20050622 112852 1360.83182 1366.00452 1366.63773 1365.37106
20050622 122852 1360.84550 1366.01826 1366.64869 1365.38791
20050622 132852 1360.80531 1365.97791 1366.61355 1365.34173
20050622 142852 1360.79636 1365.96893 1366.59745 1365.34071
20050622 152852 1360.85614 1366.02894 1366.66177 1365.39590
20050622 162852 1360.86360 1366.03643 1366.67097 1365.40147
20050622 172852 1360.84445 1366.01720 1366.65658 1365.37683
20050622 182852 1360.82894 1366.00164 1366.65794 1365.34236
20050622 192852 1360.82354 1365.99622 1366.66235 1365.32595
20050622 202852 1360.77937 1365.95187 1366.61726 1365.28246
20050622 212852 1360.75616 1365.92858 1366.59032 1365.26325
20050622 222852 1360.76180 1365.93424 1366.61813 1365.24421
20050622 232852 1360.69275 1365.86493 1366.60384 1365.11351
20050623 002852 1360.77721 1365.94971 1366.65374 1365.23725
20050623 012852 1360.79467 1365.96723 1366.63805 1365.29183
20050623 022852 1360.79946 1365.97204 1366.64306 1365.29643
20050623 032852 1360.78741 1365.95995 1366.67072 1365.24008
20050623 042852 1360.74352 1365.91590 1366.61803 1365.20567
20050623 052852 1360.78352 1365.95604 1366.63969 1365.26642
20050623 062852 1360.80255 1365.97514 1366.62905 1365.31864
20050623 072852 1360.83156 1366.00427 1366.63926 1365.36882
20050623 082852 1360.85374 1366.02653 1366.65837 1365.39458
20050623 092852 1360.87201 1366.04487 1366.66702 1365.42369
20050623 102852 1360.84023 1366.01297 1366.62473 1365.40332
20050623 112852 1360.82990 1366.00260 1366.62374 1365.38252
20050623 122852 1360.84992 1366.02269 1366.64195 1365.40471
20050623 132852 1360.84914 1366.02192 1366.64391 1365.40088
20050623 142852 1360.84881 1366.02158 1366.64192 1365.40238
20050623 152852 1360.88431 1366.05722 1366.68828 1365.42613
20050623 162852 1360.84826 1366.02103 1366.64049 1365.40280
20050623 172852 1360.86064 1366.03346 1366.66135 1365.40587
20050623 182852 1360.89019 1366.06312 1366.68786 1365.43902
20050623 192852 1360.83951 1366.01224 1366.64096 1365.38373
20050623 202852 1360.85371 1366.02650 1366.65677 1365.39626
20050623 212852 1360.84096 1366.01370 1366.64403 1365.38341
20050623 222852 1360.83947 1366.01220 1366.63944 1365.38532
20050623 232852 1360.84227 1366.01501 1366.61715 1365.41589
20050624 002852 1360.87683 1366.04971 1366.65951 1365.44211
20050624 012852 1360.89448 1366.06742 1366.68337 1365.45302
20050624 022852 1360.90001 1366.07298 1366.70468 1365.44116
20050624 032852 1360.88555 1366.05847 1366.69754 1365.41851
20050624 042852 1360.84555 1366.01831 1366.66970 1365.36476
20050624 052852 1360.86822 1366.04106 1366.66716 1365.41543
20050624 062852 1360.88018 1366.05307 1366.68232 1365.42397
20050624 072852 1360.86959 1366.04244 1366.68357 1365.40023
20050624 082852 1360.83526 1366.00798 1366.63538 1365.38091
20050624 092852 1360.86725 1366.04009 1366.66099 1365.42017
20050624 102852 1360.83776 1366.01049 1366.64770 1365.37260
20050624 112852 1360.81300 1365.98563 1366.66681 1365.29933
20050624 122852 1360.81693 1365.98959 1366.67862 1365.29465
20050624 132852 1360.82670 1365.99939 1366.70103 1365.29061
20050624 142852 1360.84157 1366.01431 1366.69604 1365.32747
20050624 152852 1360.87058 1366.04343 1366.72179 1365.36031
20050624 162852 1360.83156 1366.00426 1366.67336 1365.33134
20050624 172852 1360.86217 1366.03499 1366.71627 1365.34869
20050624 182852 1360.88898 1366.06190 1366.72868 1365.39155
20050624 192852 1360.91624 1366.08926 1366.76584 1365.40817
20050624 202852 1360.84834 1366.02111 1366.67640 1365.36341
20050624 212852 1360.85015 1366.02292 1366.68181 1365.36127
20050624 222852 1360.90694 1366.07993 1366.73177 1365.42602
20050624 232852 1360.90041 1366.07338 1366.73642 1365.40718
20050625 002852 1360.83861 1366.01134 1366.66638 1365.35393
20050625 012852 1360.85994 1366.03276 1366.67459 1365.38983
20050625 022852 1360.85617 1366.02897 1366.66730 1365.38989
20050625 032852 1360.91987 1366.09291 1366.73341 1365.45145
20050625 042852 1360.88872 1366.06164 1366.75502 1365.36229
20050625 052852 1360.90553 1366.07852 1366.75513 1365.39754
20050625 062852 1360.89196 1366.06490 1366.71459 1365.41339
20050625 072852 1360.90634 1366.07933 1366.73250 1365.42403
20050625 082852 1360.91553 1366.08855 1366.73346 1365.44229
20050625 092852 1360.94487 1366.11801 1366.75812 1365.47699
20050625 102852 1360.97559 1366.14884 1366.80213 1365.49344
20050625 112852 1360.97681 1366.15007 1366.79294 1365.50606
20050625 122852 1360.94968 1366.12284 1366.76035 1365.48468
20050625 132852 1360.93993 1366.11305 1366.77446 1365.44880
20050625 142852 1360.92158 1366.09463 1366.79772 1365.38493
20050625 152852 1360.93646 1366.10956 1366.79808 1365.41578
20050625 162852 1360.92950 1366.10257 1366.78144 1365.41934
20050625 172852 1360.92973 1366.10281 1366.78140 1365.41990
20050625 182852 1360.95241 1366.12558 1366.81171 1365.43447
20050625 192852 1360.95869 1366.13188 1366.80517 1365.45478
20050625 202852 1360.95011 1366.12327 1366.78853 1365.45492
20050625 212852 1360.93654 1366.10965 1366.77534 1365.44086
20050625 222852 1360.91572 1366.08874 1366.78115 1365.39091
20050625 232852 1360.91348 1366.08650 1366.80581 1365.35946
20050626 002852 1360.95269 1366.12586 1366.83052 1365.41477
20050626 012852 1360.99137 1366.16468 1366.84548 1365.47955
20050626 022852 1360.99629 1366.16962 1366.82064 1365.51684
20050626 032852 1361.03278 1366.20626 1366.84105 1365.57110
20050626 042852 1361.05944 1366.23301 1366.85556 1365.61115
20050626 052852 1361.04589 1366.21941 1366.83352 1365.60669
20050626 062852 1361.07911 1366.25276 1366.86838 1365.63840
20050626 072852 1361.08848 1366.26217 1366.87349 1365.65246
20050626 082852 1361.06921 1366.24282 1366.85675 1365.63028
20050626 092852 1361.06067 1366.23425 1366.84721 1365.62276
20050626 102852 1361.08342 1366.25708 1366.88202 1365.63261
20050626 112852 1361.09111 1366.26480 1366.90038 1365.62882
20050626 122852 1361.07482 1366.24845 1366.88689 1365.60938
20050626 132852 1361.06568 1366.23928 1366.89415 1365.58246
20050626 142852 1361.09528 1366.26899 1366.91666 1365.61996
20050626 152852 1361.09236 1366.26606 1366.90492 1365.62655
20050626 162852 1361.09859 1366.27231 1366.90718 1365.63712
20050626 172852 1361.11882 1366.29261 1366.92304 1365.66221
20050626 182852 1361.07710 1366.25074 1366.88545 1365.61571
20050626 192852 1361.10049 1366.27422 1366.90501 1365.64342
20050626 202852 1361.07893 1366.25257 1366.90927 1365.59385
20050626 212852 1361.02726 1366.20071 1366.87788 1365.51994
20050626 222852 1361.04353 1366.21705 1366.88584 1365.54532
20050626 232852 1361.08117 1366.25483 1366.92725 1365.57921
20050627 002852 1361.10923 1366.28299 1366.94671 1365.61674
20050627 012852 1361.14266 1366.31654 1366.97982 1365.65080
20050627 022852 1361.11201 1366.28578 1366.94553 1365.62384
20050627 032852 1361.09063 1366.26433 1366.92919 1365.59690
20050627 042852 1361.09051 1366.26420 1366.92050 1365.60600
20050627 052852 1361.11667 1366.29047 1366.95646 1365.62185
20050627 062852 1361.14448 1366.31838 1366.95512 1365.68119
20050627 072852 1361.11076 1366.28452 1366.91553 1365.65350
20050627 082852 1361.13259 1366.30645 1366.94999 1365.66196
20050627 092852 1361.12240 1366.29621 1366.95323 1365.63728
20050627 102852 1361.08850 1366.26218 1366.93776 1365.58336
20050627 112852 1361.06280 1366.23638 1366.92697 1365.54150
20050627 122852 1361.06895 1366.24256 1366.92858 1365.55259
20050627 132852 1361.06465 1366.23825 1366.87829 1365.59754
20050627 142852 1361.10155 1366.27528 1366.93260 1365.61608
20050627 152852 1361.13903 1366.31291 1366.95926 1365.66546
20050627 162852 1361.08112 1366.25478 1366.88322 1365.62649
20050627 172852 1361.09785 1366.27157 1366.92438 1365.61724
20050627 182852 1361.07532 1366.24895 1366.91054 1365.58525
20050627 192852 1361.10927 1366.28303 1366.95020 1365.61337
20050627 202852 1361.10873 1366.28249 1366.93171 1365.63203
20050627 212852 1361.08662 1366.26030 1366.91962 1365.59905
20050627 222852 1361.10626 1366.28001 1366.92333 1365.63586
20050627 232852 1361.14128 1366.31517 1366.95770 1365.67187
20050628 002852 1361.08741 1366.26108 1366.89661 1365.62526
20050628 012852 1361.15256 1366.32648 1366.95302 1365.70024
20050628 022852 1361.12993 1366.30377 1366.93288 1365.67479
20050628 032852 1361.13639 1366.31026 1366.95029 1365.66964
20050628 042852 1361.12521 1366.29904 1366.94130 1365.65605
20050628 052852 1361.11223 1366.28601 1366.93301 1365.63798
20050628 062852 1361.13466 1366.30852 1366.96547 1365.64992
20050628 072852 1361.14089 1366.31478 1366.95958 1365.66911
20050628 082852 1361.11989 1366.29369 1366.93339 1365.65345
20050628 092852 1361.11421 1366.28799 1366.91435 1365.66192
20050628 102852 1361.11493 1366.28872 1366.92621 1365.65083
20050628 112852 1361.08927 1366.26296 1366.90947 1365.61550
20050628 122852 1361.13590 1366.30976 1366.95933 1365.65907
20050628 132852 1361.11776 1366.29156 1366.96226 1365.61847
20050628 142852 1361.14218 1366.31607 1366.97155 1365.65912
20050628 152852 1361.13916 1366.31303 1366.97951 1365.64445
20050628 162852 1361.14135 1366.31524 1366.96977 1365.65931
20050628 172852 1361.10887 1366.28263 1366.93574 1365.62823
20050628 182852 1361.11413 1366.28792 1366.94075 1365.63382
20050628 192852 1361.21095 1366.38510 1367.00876 1365.76187
20050628 202852 1361.14361 1366.31750 1366.92907 1365.70705
20050628 212852 1361.16337 1366.33734 1366.97113 1365.70339
20050628 222852 1361.15030 1366.32422 1366.97264 1365.67482
20050628 232852 1361.18451 1366.35856 1367.00205 1365.71437
20050629 002852 1361.16325 1366.33722 1366.97222 1365.70199
20050629 012852 1361.19683 1366.37093 1366.99752 1365.74457
20050629 022852 1361.17914 1366.35316 1366.98223 1365.72419
20050629 032852 1361.17109 1366.34509 1366.97664 1365.71349
20050629 042852 1361.16238 1366.33634 1366.97791 1365.69420
20050629 052852 1361.11863 1366.29243 1366.96448 1365.61818
20050629 062852 1361.08613 1366.25980 1366.95707 1365.55901
20050629 072852 1361.10272 1366.27646 1366.99374 1365.55464
20050629 082852 1361.11225 1366.28602 1366.99040 1365.57781
20050629 092852 1361.12943 1366.30327 1366.98591 1365.61795
20050629 102852 1361.11229 1366.28606 1366.96992 1365.59947
20050629 112852 1361.15290 1366.32683 1367.00383 1365.64746
20050629 122852 1361.18801 1366.36208 1367.02329 1365.69931
20050629 132852 1361.17824 1366.35226 1367.00180 1365.70177
20050629 142852 1361.20010 1366.37421 1366.99432 1365.75460
20050629 152852 1361.20320 1366.37732 1366.98173 1365.77419
20050629 162852 1361.22216 1366.39636 1366.98754 1365.80707
20050629 172852 1361.23647 1366.41072 1367.02805 1365.79401
20050629 182852 1361.20722 1366.38135 1367.01641 1365.74606
20050629 192852 1361.16590 1366.33988 1366.99567 1365.68288
20050629 202852 1361.14540 1366.31930 1366.99554 1365.64092
20050629 212852 1361.11010 1366.28387 1366.95575 1365.61006
20050629 222852 1361.09762 1366.27134 1366.93676 1365.60430
20050629 232852 1361.04145 1366.21495 1366.87172 1365.55697
20050630 002852 1361.03731 1366.21080 1366.87012 1365.55017
20050630 012852 1361.07439 1366.24802 1366.87969 1365.61628
20050630 022852 1361.06644 1366.24004 1366.88731 1365.59202
20050630 032852 1361.05179 1366.22533 1366.86707 1365.58309
20050630 042852 1361.07655 1366.25019 1366.91208 1365.58691
20050630 052852 1361.04664 1366.22017 1366.88189 1365.55709
20050630 062852 1361.03665 1366.21014 1366.86125 1365.55812
20050630 072852 1361.00443 1366.17780 1366.82047 1365.53460
20050630 082852 1361.00893 1366.18231 1366.82183 1365.54239
20050630 092852 1361.02317 1366.19661 1366.84019 1365.55246
20050630 102852 1360.97762 1366.15088 1366.79710 1365.50400
20050630 112852 1361.00497 1366.17833 1366.81421 1365.54221
20050630 122852 1360.99227 1366.16559 1366.79898 1365.53205
20050630 132852 1360.99967 1366.17302 1366.79614 1365.55016
20050630 142852 1360.97012 1366.14335 1366.76920 1365.51765
20050630 152852 1360.96064 1366.13384 1366.74706 1365.52125
20050630 162852 1360.92586 1366.09892 1366.72342 1365.47463
20050630 172852 1360.94105 1366.11417 1366.72909 1365.49981
20050630 182852 1360.93910 1366.11222 1366.73410 1365.49063
20050630 192852 1360.85170 1366.02448 1366.68736 1365.36037
20050630 202852 1360.83883 1366.01156 1366.68498 1365.33656
20050630 212852 1360.83248 1366.00519 1366.68354 1365.32509
20050630 222852 1360.85157 1366.02435 1366.70775 1365.33904
20050630 232852 1360.84513 1366.01788 1366.69606 1365.33801
20050701 002852 1360.86117 1366.03399 1366.70273 1365.36390
20050701 012852 1360.83276 1366.00547 1366.65044 1365.35998
20050701 022852 1360.87716 1366.05004 1366.69385 1365.40574
20050701 032852 1360.84444 1366.01719 1366.64137 1365.39319
20050701 042852 1360.81449 1365.98713 1366.62263 1365.35143
20050701 052852 1360.78259 1365.95511 1366.59814 1365.31164
20050701 062852 1360.75565 1365.92807 1366.57560 1365.27996
20050701 072852 1360.74584 1365.91822 1366.55962 1365.27645
20050701 082852 1360.76888 1365.94135 1366.57638 1365.30614
20050701 092852 1360.74559 1365.91797 1366.55584 1365.27984
20050701 102852 1360.70568 1365.87791 1366.53526 1365.21972
20050701 112852 1360.64772 1365.81973 1366.52707 1365.11011
20050701 122852 1360.63418 1365.80614 1366.52238 1365.08739
20050701 132852 1360.62907 1365.80101 1366.52355 1365.07582
20050701 142852 1360.64353 1365.81552 1366.53256 1365.09602
20050701 152852 1360.63648 1365.80844 1366.50597 1365.10903
20050701 162852 1360.63603 1365.80799 1366.48609 1365.12858
20050701 172852 1360.65731 1365.82936 1366.50145 1365.15612
20050701 182852 1360.64713 1365.81913 1366.48956 1365.14762
20050701 192852 1360.62649 1365.79842 1366.44763 1365.14870
20050701 202852 1360.59096 1365.76275 1366.41039 1365.11464
20050701 212852 1360.65313 1365.82516 1366.47805 1365.17168
20050701 222852 1360.60339 1365.77523 1366.44332 1365.10618
20050701 232852 1360.57988 1365.75163 1366.42568 1365.07649
20050702 002852 1360.57294 1365.74466 1366.41126 1365.07718
20050702 012852 1360.54043 1365.71203 1366.38721 1365.03578
20050702 022852 1360.57177 1365.74349 1366.37272  NaN
20050702 032852 1360.63141 1365.80335 1366.43259  NaN
20050702 042852 1360.59517 1365.76697 1366.39620  NaN
20050702 052852 1360.51840 1365.68991 1366.33466 1365.04482
20050702 062852 1360.48358 1365.65496 1366.34203 1364.96665
20050702 072852 1360.47366 1365.64501 1366.31399 1364.97518
20050702 082852 1360.50654 1365.67801 1366.34786 1365.00731
20050702 092852 1360.47882 1365.65018 1366.28572 1365.01451
20050702 102852 1360.46032 1365.63162 1366.25193 1365.01148
20050702 112852 1360.46127 1365.63257 1366.25845 1365.00675
20050702 122852 1360.44537 1365.61660 1366.24346 1364.98979
20050702 132852 1360.43392 1365.60512 1366.23158 1364.97871
20050702 142852 1360.42740 1365.59857 1366.22072 1364.97655
20050702 152852 1360.41300 1365.58411 1366.20668 1364.96167
20050702 162852 1360.41666 1365.58779 1366.21702 1364.95856
20050702 172852 1360.36445 1365.53538 1366.17223 1364.89840
20050702 182852 1360.30695 1365.47766 1366.12740 1364.82756
20050702 192852 1360.32057 1365.49134 1366.15236 1364.82977
20050702 202852 1360.30222 1365.47292 1366.14083 1364.80436
20050702 212852 1360.38683 1365.55784 1366.18684  NaN
20050702 222852 1360.36116 1365.53208 1366.16106  NaN
20050702 232852 1360.32549 1365.49627 1366.12522  NaN
20050703 002852 1360.36114 1365.53206 1366.16099  NaN
20050703 012852 1360.40033 1365.57140 1366.20030  NaN
20050703 022852 1360.39634 1365.56739 1366.19627  NaN
20050703 032852 1360.34283 1365.51368 1366.14253  NaN
20050703 042852 1360.35269 1365.52357 1366.15239  NaN
20050703 052852 1360.30272 1365.47342 1366.10221  NaN
20050703 062852 1360.33259 1365.50340 1366.16277 1364.84360
20050703 072852 1360.30827 1365.47899 1366.10169 1364.85638
20050703 082852 1360.29586 1365.46653 1366.08200 1364.85124
20050703 092852 1360.33024 1365.50104 1366.09802 1364.90446
20050703 102852 1360.33723 1365.50806 1366.10368 1364.91285
20050703 112852 1360.32322 1365.49400 1366.08550 1364.90295
20050703 122852 1360.30210 1365.47280 1366.07931 1364.86655
20050703 132852 1360.22038 1365.39076 1366.00668 1364.77500
20050703 142852 1360.19370 1365.36398 1366.02389 1364.70371
20050703 152852 1360.24979 1365.42028 1366.07446 1364.76582
20050703 162852 1360.26103 1365.43157 1366.06062 1364.80251
20050703 172852 1360.25014 1365.42064 1366.06024 1364.78092
20050703 182852 1360.27471 1365.44530 1366.07940 1364.81113
20050703 192852 1360.24360 1365.41407 1366.04812 1364.77996
20050703 202852 1360.19573 1365.36602 1365.99964 1364.73235
20050703 212852 1360.26629 1365.43684 1366.07020 1364.80344
20050703 222852 1360.28088 1365.45150 1366.06782 1364.83529
20050703 232852 1360.29340 1365.46406 1366.07543 1364.85285
20050704 002852 1360.31555 1365.48629 1366.11315 1364.85945
20050704 012852 1360.30398 1365.47469 1366.09411 1364.85534
20050704 022852 1360.29582 1365.46649 1366.07683 1364.85631
20050704 032852 1360.31664 1365.48739 1366.11964 1364.85510
20050704 042852 1360.28390 1365.45452 1366.10801 1364.80083
20050704 052852 1360.29688 1365.46756 1366.09618 1364.83893
20050704 062852 1360.34621 1365.51707 1366.14384 1364.89030
20050704 072852 1360.39619 1365.56724 1366.18536 1364.94919
20050704 082852 1360.38444 1365.55545 1366.16552 1364.94550
20050704 092852 1360.43157 1365.60275 1366.20769 1364.99798
20050704 102852 1360.38272 1365.55372 1366.16715 1364.94038
20050704 112852 1360.37231 1365.54327 1366.17957 1364.90691
20050704 122852 1360.40779 1365.57888 1366.20609 1364.95168
20050704 132852 1360.37737 1365.54835 1366.19390 1364.90269
20050704 142852 1360.38311 1365.55412 1366.20982 1364.89824
20050704 152852 1360.34544 1365.51630 1366.15288 1364.87966
20050704 162852 1360.37088 1365.54184 1366.17890 1364.90473
20050704 172852 1360.40209 1365.57317 1366.20972 1364.93657
20050704 182852 1360.39006 1365.56109 1366.18773 1364.93446
20050704 192852 1360.42196 1365.59311 1366.20575 1364.98055
20050704 202852 1360.39741 1365.56846 1366.20311 1364.93377
20050704 212852 1360.40593 1365.57702 1366.21898 1364.93499
20050704 222852 1360.33816 1365.50899 1366.15295 1364.86496
20050704 232852 1360.36235 1365.53327 1366.20916 1364.85716
20050705 002852 1360.34759 1365.51846 1366.17358 1364.86321
20050705 012852 1360.38316 1365.55416 1366.18485 1364.92346
20050705 022852 1360.39503 1365.56608 1366.19801 1364.93413
20050705 032852 1360.39089 1365.56192 1366.20788 1364.91588
20050705 042852 1360.35961 1365.53052 1366.17670 1364.88427
20050705 052852 1360.35928 1365.53019 1366.18116 1364.87913
20050705 062852 1360.33275 1365.50356 1366.15781 1364.84921
20050705 072852 1360.35328 1365.52417 1366.16929 1364.87898
20050705 082852 1360.36783 1365.53877 1366.18421 1364.89327
20050705 092852 1360.36680 1365.53774 1366.17593 1364.89952
20050705 102852 1360.39732 1365.56838 1366.21509 1364.92161
20050705 112852 1360.41849 1365.58963 1366.23696 1364.94224
20050705 122852 1360.42419 1365.59535 1366.23198 1364.95870
20050705 132852 1360.43864 1365.60986 1366.22720 1364.99254
20050705 142852 1360.43981 1365.61103 1366.21676 1365.00533
20050705 152852 1360.44174 1365.61296 1366.23213 1364.99381
20050705 162852 1360.43524 1365.60645 1366.24625 1364.96662
20050705 172852 1360.39172 1365.56275 1366.24286 1364.88257
20050705 182852 1360.35581 1365.52671 1366.22678 1364.82656
20050705 192852 1360.38411 1365.55511 1366.24350 1364.86666
20050705 202852 1360.40786 1365.57896 1366.24391 1364.91397
20050705 212852 1360.36358 1365.53451 1366.22778 1364.84121
20050705 222852 1360.36463 1365.53557 1366.21520 1364.85592
20050705 232852 1360.38532 1365.55633 1366.22178 1364.89088
20050706 002852 1360.41556 1365.58669 1366.23493 1364.93844
20050706 012852 1360.34867 1365.51954 1366.15240 1364.88669
20050706 022852 1360.36578 1365.53672 1366.15912 1364.91431
20050706 032852 1360.33593 1365.50675 1366.12213 1364.89137
20050706 042852 1360.35933 1365.53025 1366.16395 1364.89655
20050706 052852 1360.35007 1365.52095 1366.15517 1364.88674
20050706 062852 1360.37386 1365.54483 1366.17614 1364.91353
20050706 072852 1360.35254 1365.52342 1366.15310 1364.89375
20050706 082852 1360.34980 1365.52068 1366.13732 1364.90402
20050706 092852 1360.36769 1365.53864 1366.14754 1364.92970
20050706 102852 1360.36016 1365.53108 1366.13611 1364.92600
20050706 112852 1360.36873 1365.53968 1366.15097 1364.92834
20050706 122852 1360.35223 1365.52312 1366.15189 1364.89435
20050706 132852 1360.31576 1365.48651 1366.11616 1364.85687
20050706 142852 1360.29863 1365.46931 1366.10078 1364.83787
20050706 152852 1360.28082 1365.45143 1366.07904 1364.82383
20050706 162852 1360.28352 1365.45414 1366.07076 1364.83750
20050706 172852 1360.27082 1365.44139 1366.06238 1364.82039
20050706 182852 1360.25206 1365.42256 1366.05700 1364.78816
20050706 192852 1360.22345 1365.39385 1366.03461 1364.75314
20050706 202852 1360.28972 1365.46037 1366.08893 1364.83182
20050706 212852 1360.30238 1365.47307 1366.12075 1364.82550
20050706 222852 1360.32539 1365.49618 1366.13917 1364.85327
20050706 232852 1360.27871 1365.44932 1366.07709 1364.82156
20050707 002852 1360.28440 1365.45502 1366.06280 1364.84715
20050707 012852 1360.32253 1365.49331 1366.11397 1364.87262
20050707 022852 1360.32961 1365.50040 1366.10084 1364.89983
20050707 032852 1360.33401 1365.50483 1366.11211 1364.89744
20050707 042852 1360.31678 1365.48753 1366.09053 1364.88440
20050707 052852 1360.29932 1365.47001 1366.07719 1364.86271
20050707 062852 1360.28987 1365.46051 1366.06946 1364.85147
20050707 072852 1360.29108 1365.46173 1366.08450 1364.83894
20050707 082852 1360.32130 1365.49207 1366.10945 1364.87464
20050707 092852 1360.33708 1365.50790 1366.11837 1364.89735
20050707 102852 1360.33081 1365.50161 1366.11368 1364.88945
20050707 112852 1360.35044 1365.52131 1366.14260 1364.90000
20050707 122852 1360.34745 1365.51832 1366.13952 1364.89709
20050707 132852 1360.30051 1365.47120 1366.07959 1364.86269
20050707 142852 1360.33599 1365.50681 1366.12176 1364.89180
20050707 152852 1360.33982 1365.51066 1366.12518 1364.89606
20050707 162852 1360.35397 1365.52486 1366.14654 1364.90315
20050707 172852 1360.30661 1365.47732 1366.08866 1364.86586
20050707 182852 1360.35604 1365.52694 1366.12688 1364.92680
20050707 192852 1360.34341 1365.51426 1366.11710 1364.91124
20050707 202852 1360.35644 1365.52734 1366.11813 1364.93626
20050707 212852 1360.36729 1365.53823 1366.12409 1364.95202
20050707 222852 1360.41231 1365.58342 1366.18386 1364.98276
20050707 232852 1360.39059 1365.56162 1366.15787 1364.96510
20050708 002852 1360.37547 1365.54645 1366.14864 1364.94403
20050708 012852 1360.40829 1365.57938 1366.17581 1364.98268
20050708 022852 1360.43245 1365.60364 1366.19498 1365.01195
20050708 032852 1360.44953 1365.62079 1366.20966 1365.03154
20050708 042852 1360.45498 1365.62625 1366.23232 1365.01999
20050708 052852 1360.41109 1365.58220 1366.19974 1364.96458
20050708 062852 1360.40367 1365.57475 1366.20566 1364.94391
20050708 072852 1360.42269 1365.59384 1366.21383 1364.97381
20050708 082852 1360.46189 1365.63319 1366.27099 1364.99554
20050708 092852 1360.49971 1365.67115 1366.30091 1365.04145
20050708 102852 1360.50057 1365.67202 1366.28648 1365.05743
20050708 112852 1360.46334 1365.63465 1366.25695 1365.01231
20050708 122852 1360.50124 1365.67270 1366.28622 1365.05903
20050708 132852 1360.54496 1365.71658 1366.33039 1365.10264
20050708 142852 1360.52241 1365.69394 1366.30706 1365.08067
20050708 152852 1360.50947 1365.68095 1366.29378 1365.06797
20050708 162852 1360.51514 1365.68664 1366.29825 1365.07486
20050708 172852 1360.50936 1365.68084 1366.28702 1365.07441
20050708 182852 1360.56149 1365.73317 1366.33526 1365.13076
20050708 192852 1360.54596 1365.71758 1366.31815 1365.11667
20050708 202852 1360.55327 1365.72492 1366.32447 1365.12500
20050708 212852 1360.55460 1365.72625 1366.32999 1365.12220
20050708 222852 1360.58503 1365.75680 1366.36571 1365.14766
20050708 232852 1360.62091 1365.79282 1366.40623 1365.17924
20050709 002852 1360.61295 1365.78483 1366.39775 1365.17173
20050709 012852 1360.56917 1365.74088 1366.35335 1365.12823
20050709 022852 1360.60916 1365.78102 1366.40154 1365.16044
20050709 032852 1360.62741 1365.79934 1366.40901 1365.18944
20050709 042852 1360.64778 1365.81979 1366.43173 1365.20765
20050709 052852 1360.61548 1365.78736 1366.39915 1365.17537
20050709 062852 1360.64869 1365.82070 1366.43897 1365.20234
20050709 072852 1360.66789 1365.83998 1366.46019 1365.21970
20050709 082852 1360.65098 1365.82300 1366.44396 1365.20199
20050709 092852 1360.64705 1365.81905 1366.43143 1365.20647
20050709 102852 1360.64661 1365.81861 1366.42465 1365.21226
20050709 112852 1360.64771 1365.81972 1366.42527 1365.21384
20050709 122852 1360.67030 1365.84239 1366.44794 1365.23652
20050709 132852 1360.73351 1365.90584 1366.51156 1365.29979
20050709 142852 1360.67143 1365.84353 1366.45723 1365.22964
20050709 152852 1360.68157 1365.85371 1366.48100 1365.22648
20050709 162852 1360.66754 1365.83963 1366.46742 1365.21191
20050709 172852 1360.67407 1365.84618 1366.47104 1365.22134
20050709 182852 1360.63722 1365.80919 1366.43706 1365.18139
20050709 192852 1360.70271 1365.87492 1366.48488 1365.26470
20050709 202852 1360.64039 1365.81237 1366.43345 1365.19123
20050709 212852 1360.67183 1365.84393 1366.44957 1365.23792
20050709 222852 1360.62345 1365.79536 1366.42449 1365.16634
20050709 232852 1360.65107 1365.82310 1366.47151 1365.17517
20050710 002852 1360.65908 1365.83113 1366.47768 1365.18503
20050710 012852 1360.65692 1365.82896 1366.46310 1365.19504
20050710 022852 1360.61208 1365.78395 1366.44587 1365.12281
20050710 032852 1360.65437 1365.82640 1366.48229 1365.17118
20050710 042852 1360.66676 1365.83884 1366.49871 1365.17974
20050710 052852 1360.65044 1365.82246 1366.48448 1365.16125
20050710 062852 1360.66933 1365.84142 1366.49365 1365.18979
20050710 072852 1360.64043 1365.81241 1366.45052 1365.17460
20050710 082852 1360.64443 1365.81642 1366.44554 1365.18742
20050710 092852 1360.68073 1365.85286 1366.47851 1365.22725
20050710 102852 1360.68483 1365.85698 1366.47073 1365.24301
20050710 112852 1360.68397 1365.85612 1366.46235 1365.24948
20050710 122852 1360.65403 1365.82607 1366.44177 1365.21018
20050710 132852 1360.71671 1365.88898 1366.48604 1365.29131
20050710 142852 1360.69106 1365.86324 1366.45071 1365.27493
20050710 152852 1360.72929 1365.90161 1366.48253 1365.31970
20050710 162852 1360.71378 1365.88604 1366.47155 1365.29963
20050710 172852 1360.69226 1365.86444 1366.44147 1365.28631
20050710 182852 1360.68613 1365.85828 1366.43044 1365.28490
20050710 192852 1360.69016 1365.86233 1366.45211 1365.27173
20050710 202852 1360.70583 1365.87805 1366.46868 1365.28663
20050710 212852 1360.65479 1365.82682 1366.41140 1365.24129
20050710 222852 1360.66781 1365.83989 1366.43228 1365.24674
20050710 232852 1360.69607 1365.86826 1366.47285 1365.26320
20050711 002852 1360.67835 1365.85047 1366.45202 1365.24838
20050711 012852 1360.65479 1365.82682 1366.42204 1365.23090
20050711 022852 1360.62223 1365.79415 1366.40136 1365.18652
20050711 032852 1360.64122 1365.81320 1366.42413 1365.20195
20050711 042852 1360.63089 1365.80283 1366.41930 1365.18618
20050711 052852 1360.64712 1365.81913 1366.44012 1365.19807
20050711 062852 1360.63538 1365.80735 1366.42729 1365.18730
20050711 072852 1360.63766 1365.80963 1366.43921 1365.18019
20050711 082852 1360.65234 1365.82437 1366.44578 1365.20289
20050711 092852 1360.63531 1365.80727 1366.41051 1365.20352
20050711 102852 1360.60225 1365.77408 1366.40683 1365.14157
20050711 112852 1360.60319 1365.77503 1366.42360 1365.12712
20050711 122852 1360.60108 1365.77291 1366.42307 1365.12345
20050711 132852 1360.59313 1365.76493 1366.42299 1365.10778
20050711 142852 1360.65078 1365.82280 1366.47921 1365.16725
20050711 152852 1360.64314 1365.81514 1366.45943 1365.17139
20050711 162852 1360.66652 1365.83860 1366.49340 1365.18464
20050711 172852 1360.65145 1365.82347 1366.45052 1365.19651
20050711 182852 1360.64268 1365.81467 1366.41335 1365.21532
20050711 192852 1360.68717 1365.85933 1366.48142 1365.23720
20050711 202852 1360.64606 1365.81806 1366.43574 1365.20022
20050711 212852 1360.64753 1365.81954 1366.45631 1365.18314
20050711 222852 1360.64390 1365.81589 1366.44213 1365.18973
20050711 232852 1360.65548 1365.82752 1366.46660 1365.18887
20050712 002852 1360.66700 1365.83909 1366.47452 1365.20398
20050712 012852 1360.66715 1365.83924 1366.47174 1365.20699
20050712 022852 1360.68074 1365.85288 1366.47802 1365.22779
20050712 032852 1360.68074 1365.85287 1366.45781 1365.24742
20050712 042852 1360.63887 1365.81085 1366.43511 1365.18662
20050712 052852 1360.66188 1365.83394 1366.45213 1365.21562
20050712 062852 1360.65586 1365.82790 1366.43595 1365.21942
20050712 072852 1360.66893 1365.84102 1366.47197 1365.21028
20050712 082852 1360.67599 1365.84811 1366.48290 1365.21365
20050712 092852 1360.70762 1365.87985 1366.52267 1365.23761
20050712 102852 1360.69655 1365.86875 1366.50504 1365.23284
20050712 112852 1360.68535 1365.85750 1366.48711 1365.22808
20050712 122852 1360.69159 1365.86376 1366.49163 1365.23604
20050712 132852 1360.73919 1365.91154 1366.53980 1365.28344
20050712 142852 1360.70818 1365.88041 1366.50673 1365.25420
20050712 152852 1360.73334 1365.90567 1366.53425 1365.27727
20050712 162852 1360.65746 1365.82950 1366.45932 1365.19989
20050712 172852 1360.67484 1365.84695 1366.48879 1365.20568
20050712 182852 1360.69392 1365.86610 1366.50846 1365.22433
20050712 192852 1360.68391 1365.85605 1366.49828 1365.21441
20050712 202852 1360.68931 1365.86147 1366.50946 1365.21426
20050712 212852 1360.71405 1365.88631 1366.54083 1365.23276
20050712 222852 1360.70723 1365.87947 1366.54925 1365.21113
20050712 232852 1360.69635 1365.86854 1366.56382 1365.17551
20050713 002852 1360.72497 1365.89727 1366.57969 1365.21670
20050713 012852 1360.72900 1365.90131 1366.58082 1365.22359
20050713 022852 1360.75771 1365.93014 1366.59869 1365.26304
20050713 032852 1360.71873 1365.89101 1366.53886 1365.24397
20050713 042852 1360.78475 1365.95728 1366.61398 1365.30167
20050713 052852 1360.76582 1365.93828 1366.54926 1365.32694
20050713 062852  NaN  NaN  NaN  NaN
20050713 072852  NaN  NaN  NaN  NaN
20050713 082852  NaN  NaN  NaN  NaN
20050713 092852 1360.79040 1365.96295 1366.58507  NaN
20050713 102852  NaN  NaN  NaN  NaN
20050713 112852  NaN  NaN  NaN  NaN
20050713 122852 1360.81212 1365.98475 1366.60676  NaN
20050713 132852 1360.85098 1366.02376 1366.64573  NaN
20050713 142852 1360.80583 1365.97844 1366.61635 1365.34106
20050713 152852 1360.80087 1365.97346 1366.59958 1365.34748
20050713 162852 1360.79265 1365.96520 1366.59255 1365.33805
20050713 172852 1360.75616 1365.92858 1366.54512 1365.31186
20050713 182852 1360.83181 1366.00451 1366.61894 1365.38983
20050713 192852 1360.82162 1365.99428 1366.61487 1365.37366
20050713 202852 1360.78545 1365.95798 1366.56294 1365.35243
20050713 212852 1360.82085 1365.99351 1366.61976 1365.36742
20050713 222852 1360.85093 1366.02371 1366.63903 1365.40817
20050713 232852 1360.84795 1366.02072 1366.63356 1365.40756
20050714 002852 1360.82423 1365.99690 1366.60248 1365.39076
20050714 012852 1360.78920 1365.96174 1366.57065 1365.35239
20050714 022852 1360.80385 1365.97645 1366.59477 1365.35801
20050714 032852 1360.78531 1365.95784 1366.56451 1365.35064
20050714 042852 1360.80552 1365.97813 1366.58372 1365.37196
20050714 052852 1360.82043 1365.99309 1366.60534 1365.38051
20050714 062852 1360.81963 1365.99229 1366.60216 1365.38199
20050714 072852 1360.80298 1365.97558 1366.59012 1365.36078
20050714 082852 1360.81227 1365.98490 1366.60721 1365.36263
20050714 092852 1360.81790 1365.99056 1366.61988 1365.36153
20050714 102852 1360.80967 1365.98229 1366.61040 1365.35443
20050714 112852 1360.82262 1365.99529 1366.62983 1365.36124
20050714 122852 1360.81711 1365.98976 1366.61925 1365.36057
20050714 132852 1360.79731 1365.96989 1366.60607 1365.33427
20050714 142852 1360.84063 1366.01337 1366.64335 1365.38372
20050714 152852 1360.86145 1366.03427 1366.65467 1365.41383
20050714 162852 1360.85779 1366.03060 1366.65504 1365.40628
20050714 172852 1360.82893 1366.00163 1366.62896 1365.37453
20050714 182852 1360.82914 1366.00183 1366.61904 1365.38448
20050714 192852 1360.83627 1366.00900 1366.61906 1365.39850
20050714 202852 1360.85652 1366.02932 1366.63088 1365.42699
20050714 212852 1360.87449 1366.04736 1366.66391 1365.43063
20050714 222852 1360.84876 1366.02153 1366.63568 1365.40711
20050714 232852 1360.81156 1365.98419 1366.59855 1365.36956
20050715 002852 1360.79366 1365.96622 1366.58703 1365.34541
20050715 012852 1360.78713 1365.95967 1366.57890 1365.34037
20050715 022852 1360.81623 1365.98888 1366.60432 1365.37321
20050715 032852 1360.79782 1365.97040 1366.59147 1365.34933
20050715 042852 1360.80136 1365.97396 1366.60747 1365.34095
20050715 052852 1360.83523 1366.00795 1366.63229 1365.38374
20050715 062852 1360.79642 1365.96899 1366.59451 1365.34366
20050715 072852 1360.82686 1365.99955 1366.64884 1365.35142
20050715 082852 1360.81767 1365.99033 1366.63381 1365.34777
20050715 092852 1360.82476 1365.99744 1366.63898 1365.35674
20050715 102852 1360.83144 1366.00414 1366.62911 1365.37935
20050715 112852 1360.81558 1365.98822 1366.62808 1365.34915
20050715 122852 1360.77971 1365.95222 1366.59580 1365.30959
20050715 132852 1360.81396 1365.98660 1366.62248 1365.35135
20050715 142852 1360.80416 1365.97676 1366.62260 1365.33197
20050715 152852 1360.78604 1365.95858 1366.59912 1365.31887
20050715 162852 1360.81859 1365.99124 1366.62655 1365.35656
20050715 172852 1360.82691 1365.99960 1366.63162 1365.36806
20050715 182852 1360.81559 1365.98824 1366.62377 1365.35335
20050715 192852 1360.82367 1365.99634 1366.63587 1365.35763
20050715 202852 1360.83715 1366.00988 1366.64044 1365.37974
20050715 212852 1360.81336 1365.98599 1366.63481 1365.33840
20050715 222852 1360.82892 1366.00162 1366.65499 1365.34967
20050715 232852 1360.81500 1365.98765 1366.62966 1365.34657
20050716 002852 1360.84338 1366.01614 1366.66008 1365.37321
20050716 012852 1360.84001 1366.01275 1366.65951 1365.36714
20050716 022852 1360.84358 1366.01634 1366.67243 1365.36181
20050716 032852 1360.85366 1366.02645 1366.69145 1365.36341
20050716 042852 1360.81388 1365.98652 1366.65883 1365.31652
20050716 052852 1360.80878 1365.98140 1366.65055 1365.31441
20050716 062852 1360.82047 1365.99313 1366.65998 1365.32837
20050716 072852 1360.82340 1365.99608 1366.63400 1365.35895
20050716 082852 1360.79036 1365.96291 1366.58736 1365.33866
20050716 092852 1360.83840 1366.01113 1366.64030 1365.38238
20050716 102852 1360.84342 1366.01617 1366.64527 1365.38749
20050716 112852 1360.83097 1366.00367 1366.63054 1365.37711
20050716 122852 1360.82672 1365.99941 1366.65547 1365.34499
20050716 132852 1360.80479 1365.97739 1366.61589 1365.33974
20050716 142852 1360.84031 1366.01305 1366.66099 1365.36640
20050716 152852 1360.81543 1365.98807 1366.62709 1365.34993
20050716 162852 1360.83295 1366.00566 1366.63771 1365.37418
20050716 172852 1360.80979 1365.98242 1366.62234 1365.34342
20050716 182852 1360.85128 1366.02406 1366.65231 1365.39621
20050716 192852 1360.80492 1365.97753 1366.61704 1365.33893
20050716 202852 1360.83923 1366.01196 1366.64681 1365.37782
20050716 212852 1360.77857 1365.95107 1366.59938 1365.30410
20050716 222852 1360.82723 1365.99992 1366.64871 1365.35249
20050716 232852 1360.83784 1366.01057 1366.66063 1365.36193
20050717 002852 1360.82679 1365.99948 1366.66350 1365.33753
20050717 012852 1360.80451 1365.97711 1366.63348 1365.32247
20050717 022852 1360.81054 1365.98316 1366.63032 1365.33731
20050717 032852 1360.78890 1365.96144 1366.62076 1365.30399
20050717 042852 1360.77677 1365.94927 1366.61620 1365.28458
20050717 052852 1360.76122 1365.93366 1366.58427 1365.28451
20050717 062852 1360.76837 1365.94083 1366.58000 1365.30260
20050717 072852 1360.77412 1365.94661 1366.59444 1365.30013
20050717 082852 1360.75922 1365.93165 1366.58155 1365.28321
20050717 092852 1360.77309 1365.94557 1366.56812 1365.32316
20050717 102852 1360.80149 1365.97408 1366.59345 1365.35470
20050717 112852 1360.82324 1365.99592 1366.61527 1365.37656
20050717 122852 1360.77918 1365.95169 1366.57239 1365.33103
20050717 132852 1360.78716 1365.95969 1366.57652 1365.34274
20050717 142852 1360.76893 1365.94140 1366.55699 1365.32562
20050717 152852 1360.81371 1365.98635 1366.60662 1365.36612
20050717 162852 1360.77003 1365.94250 1366.55499 1365.32967
20050717 172852 1360.75103 1365.92343 1366.53551 1365.31100
20050717 182852 1360.73553 1365.90788 1366.52709 1365.28866
20050717 192852 1360.78703 1365.95957 1366.58246 1365.33685
20050717 202852 1360.77118 1365.94366 1366.55914 1365.32799
20050717 212852 1360.73650 1365.90885 1366.51981 1365.29748
20050717 222852 1360.70853 1365.88077 1366.50114 1365.26046
20050717 232852 1360.73804 1365.91039 1366.53216 1365.28875
20050718 002852 1360.68278 1365.85492 1366.50898 1365.20258
20050718 012852 1360.66641 1365.83848 1366.49236 1365.18633
20050718 022852 1360.71089 1365.88314 1366.54523 1365.22318
20050718 032852 1360.65552 1365.82756 1366.48346 1365.17349
20050718 042852 1360.70649 1365.87872 1366.52733 1365.23160
20050718 052852 1360.68264 1365.85478 1366.50196 1365.20901
20050718 062852 1360.72282 1365.89512 1366.54558 1365.24623
20050718 072852 1360.67127 1365.84336 1366.47361 1365.21370
20050718 082852 1360.69936 1365.87156 1366.49488 1365.24848
20050718 092852 1360.71143 1365.88368 1366.49560 1365.27143
20050718 102852 1360.74956 1365.92196 1366.52508 1365.31806
20050718 112852 1360.77001 1365.94248 1366.54650 1365.33773
20050718 122852 1360.74902 1365.92141 1366.52833 1365.31391
20050718 132852 1360.72025 1365.89253 1366.49630 1365.28803
20050718 142852 1360.73112 1365.90344 1366.50343 1365.30253
20050718 152852 1360.72660 1365.89890 1366.49645 1365.30031
20050718 162852 1360.69046 1365.86263 1366.46533 1365.25915
20050718 172852 1360.70606 1365.87829 1366.49775 1365.25889
20050718 182852 1360.69771 1365.86991 1366.49273 1365.24733
20050718 192852 1360.71375 1365.88600 1366.51885 1365.25391
20050718 202852 1360.71341 1365.88566 1366.50523 1365.26618
20050718 212852 1360.68720 1365.85936 1366.47385 1365.24469
20050718 222852 1360.70238 1365.87459 1366.49517 1365.25414
20050718 232852 1360.72610 1365.89841 1366.51145 1365.28511
20050719 002852 1360.70769 1365.87992 1366.48270 1365.27637
20050719 012852 1360.71773 1365.89000 1366.48015 1365.29843
20050719 022852 1360.69657 1365.86876 1366.46937 1365.26726
20050719 032852 1360.74615 1365.91853 1366.52655 1365.31001
20050719 042852 1360.71813 1365.89040 1366.48612 1365.29354
20050719 052852 1360.73259 1365.90493 1366.50810 1365.30100
20050719 062852 1360.74916 1365.92155 1366.51327 1365.32848
20050719 072852 1360.76717 1365.93963 1366.51745 1365.35974
20050719 082852 1360.78406 1365.95658 1366.53921 1365.37213
20050719 092852 1360.78923 1365.96177 1366.53535 1365.38590
20050719 102852 1360.80663 1365.97924 1366.54767 1365.40825
20050719 112852 1360.78962 1365.96217 1366.51820 1365.40293
20050719 122852 1360.83626 1366.00899 1366.55532 1365.45893
20050719 132852 1360.80073 1365.97332 1366.52213 1365.42091
20050719 142852 1360.81879 1365.99145  NaN 1365.37407
20050719 152852 1360.84052 1366.01326  NaN 1365.39592
20050719 162852 1360.76685 1365.93932 1366.53652 1365.34105
20050719 172852 1360.73421 1365.90655 1366.50345 1365.30857
20050719 182852 1360.74406 1365.91643 1366.52242 1365.30985
20050719 192852 1360.73943 1365.91179 1366.52745 1365.29605
20050719 202852 1360.70951 1365.88176 1366.49562 1365.26772
20050719 212852 1360.69820 1365.87040 1366.50125 1365.24027
20050719 222852 1360.66417 1365.83624 1366.45042 1365.22190
20050719 232852 1360.65837 1365.83042 1366.46165 1365.19995
20050720 002852 1360.69500 1365.86719 1366.50547 1365.23003
20050720 012852 1360.68486 1365.85701 1366.49510 1365.22003
20050720 022852 1360.68109 1365.85323 1366.50532 1365.20300
20050720 032852 1360.64391 1365.81590 1366.46685 1365.16675
20050720 042852 1360.65273 1365.82476 1366.47462 1365.17664
20050720 052852 1360.68515 1365.85730 1366.50540 1365.21085
20050720 062852 1360.66662 1365.83870 1366.49727 1365.18234
20050720 072852 1360.65675 1365.82879 1366.47839 1365.18093
20050720 082852 1360.67956 1365.85169 1366.50426 1365.20102
20050720 092852 1360.67840 1365.85052 1366.48600 1365.21604
20050720 102852 1360.65981 1365.83186 1366.47537 1365.18977
20050720 112852 1360.68156 1365.85370 1366.48955 1365.21886
20050720 122852 1360.69365 1365.86583 1366.50602 1365.22689
20050720 132852 1360.68555 1365.85770 1366.48350 1365.23239
20050720 142852 1360.65074 1365.82276 1366.44622 1365.19966
20050720 152852 1360.70032 1365.87253 1366.49655 1365.24890
20050720 162852 1360.70139 1365.87361 1366.49402 1365.25340
20050720 172852 1360.66746 1365.83954 1366.45380 1365.22517
20050720 182852 1360.70487 1365.87710 1366.49493 1365.25935
20050720 192852 1360.70711 1365.87935 1366.48780 1365.27047
20050720 202852 1360.70280 1365.87502 1366.48218 1365.26736
20050720 212852 1360.72935 1365.90166 1366.50465 1365.29797
20050720 222852 1360.71256 1365.88482 1366.46473 1365.30296
20050720 232852 1360.71160 1365.88385 1366.47615 1365.29026
20050721 002852 1360.73656 1365.90891 1366.49678 1365.31952
20050721 012852 1360.75945 1365.93188 1366.53825 1365.32499
20050721 022852 1360.74186 1365.91423 1366.51916 1365.30870
20050721 032852 1360.77855 1365.95106 1366.55580 1365.34570
20050721 042852 1360.77891 1365.95142 1366.55693 1365.34535
20050721 052852 1360.76675 1365.93921 1366.54420 1365.33363
20050721 062852 1360.79785 1365.97043 1366.57538 1365.36489
20050721 072852 1360.78152 1365.95404 1366.55651 1365.35085
20050721 082852 1360.74111 1365.91348 1366.50443 1365.32118
20050721 092852 1360.75418 1365.92659 1366.52516 1365.32709
20050721 102852 1360.77112 1365.94360 1366.54738 1365.33917
20050721 112852 1360.78187 1365.95439 1366.56031 1365.34794
20050721 122852 1360.77745 1365.94995 1366.55883 1365.34070
20050721 132852 1360.76446 1365.93691 1366.54306 1365.33025
20050721 142852 1360.80585 1365.97846 1366.58358 1365.37277
20050721 152852 1360.82231 1365.99498 1366.59516 1365.39396
20050721 162852 1360.81470 1365.98735 1366.59143 1365.38264
20050721 172852 1360.81936 1365.99202 1366.59306 1365.39019
20050721 182852 1360.81323 1365.98586 1366.60189 1365.36988
20050721 192852 1360.83915 1366.01188 1366.63746 1365.38687
20050721 202852 1360.78741 1365.95995 1366.58549 1365.33497
20050721 212852 1360.77685 1365.94935 1366.56806 1365.33083
20050721 222852 1360.82039 1365.99305 1366.61644 1365.37012
20050721 232852 1360.79269 1365.96525 1366.59376 1365.33748
20050722 002852 1360.77930 1365.95181 1366.58319 1365.32132
20050722 012852 1360.79602 1365.96859 1366.58996 1365.34756
20050722 022852 1360.78952 1365.96207 1366.59574 1365.32943
20050722 032852 1360.82177 1365.99444 1366.62642 1365.36342
20050722 042852 1360.80813 1365.98075 1366.61124 1365.35112
20050722 052852 1360.80474 1365.97735 1366.60107 1365.35412
20050722 062852 1360.80676 1365.97937 1366.58704 1365.37130
20050722 072852 1360.79877 1365.97135 1366.57687 1365.36531
20050722 082852 1360.77298 1365.94546 1366.55013 1365.34022
20050722 092852 1360.81679 1365.98944  NaN 1365.37471
20050722 102852 1360.80851 1365.98113 1366.58520 1365.37647
20050722 112852 1360.79291 1365.96547 1366.58087 1365.35012
20050722 122852 1360.83772 1366.01046 1366.62825 1365.39284
20050722 132852 1360.81978 1365.99245 1366.60352 1365.38117
20050722 142852 1360.82248 1365.99515 1366.60130 1365.38852
20050722 152852 1360.85325 1366.02604 1366.62682 1365.42448
20050722 162852 1360.83069 1366.00340 1366.60095 1365.40487
20050722 172852 1360.84171 1366.01445 1366.61933 1365.40903
20050722 182852 1360.86154 1366.03436 1366.63225 1365.43552
20050722 192852 1360.85222 1366.02501 1366.63111 1365.41843
20050722 202852 1360.84861 1366.02138 1366.62625 1365.41596
20050722 212852 1360.84962 1366.02240 1366.62218 1365.42178
20050722 222852 1360.84089 1366.01363 1366.64320 1365.38494
20050722 232852 1360.83485 1366.00757 1366.63793 1365.37815
20050723 002852 1360.86061 1366.03342 1366.65371 1365.41349
20050723 012852 1360.88246 1366.05536 1366.66913 1365.44156
20050723 022852 1360.85474 1366.02753 1366.64486 1365.41040
20050723 032852 1360.84161 1366.01436 1366.63303 1365.39595
20050723 042852 1360.86077 1366.03359 1366.65421 1365.41336
20050723 052852 1360.85911 1366.03192 1366.64693 1365.41696
20050723 062852 1360.90164 1366.07461 1366.70266 1365.44740
20050723 072852 1360.87859 1366.05148 1366.68314 1365.42087
20050723 082852 1360.87065 1366.04351 1366.67687 1365.41130
20050723 092852 1360.88040 1366.05329 1366.68454 1365.42308
20050723 102852 1360.90226 1366.07524 1366.70771 1365.44387
20050723 112852 1360.89450 1366.06744 1366.69944 1365.43653
20050723 122852 1360.89820 1366.07116 1366.69007 1365.45257
20050723 132852 1360.92564 1366.09870 1366.73664 1365.46221
20050723 142852 1360.92320 1366.09626 1366.72092 1365.47225
20050723 152852 1360.91249 1366.08550 1366.70849 1365.46307
20050723 162852 1360.91581 1366.08884 1366.69707 1365.48028
20050723 172852 1360.93385 1366.10695 1366.70130 1365.51144
20050723 182852 1360.94154 1366.11467 1366.72477 1365.50436
20050723 192852 1360.88129 1366.05418 1366.65625 1365.45143
20050723 202852 1360.93058 1366.10367 1366.71602 1365.49125
20050723 212852 1360.92653 1366.09960 1366.70615 1365.49263
20050723 222852 1360.91689 1366.08992 1366.70318 1365.47665
20050723 232852 1360.93967 1366.11278 1366.73730 1365.48895
20050724 002852 1360.92505 1366.09811 1366.71928 1365.47744
20050724 012852 1360.89954 1366.07251 1366.69805 1365.44772
20050724 022852 1360.90510 1366.07809 1366.69593 1365.46054
20050724 032852 1360.88862 1366.06155 1366.67999 1365.44343
20050724 042852 1360.90416 1366.07715 1366.68188 1365.47190
20050724 052852 1360.87896 1366.05185 1366.66606 1365.43771
20050724 062852 1360.90658 1366.07958 1366.69398 1365.46526
20050724 072852 1360.89429 1366.06723 1366.69371 1365.44160
20050724 082852 1360.92464 1366.09770 1366.71694 1365.47886
20050724 092852 1360.96283 1366.13603 1366.75056 1365.52162
20050724 102852 1360.92238 1366.09543 1366.70749 1365.48333
20050724 112852 1360.90022 1366.07319 1366.68711 1365.45935
20050724 122852 1360.92899 1366.10206 1366.71244 1365.49154
20050724 132852 1360.89337 1366.06631 1366.66877 1365.46322
20050724 142852 1360.89056 1366.06349 1366.66704 1365.45937
20050724 152852 1360.87143 1366.04429 1366.64562 1365.44226
20050724 162852 1360.87143 1366.04429 1366.65599 1365.43253
20050724 172852 1360.87728 1366.05016 1366.66897 1365.43175
20050724 182852 1360.91181 1366.08482 1366.71020 1365.46026
20050724 192852 1360.93286 1366.10595 1366.74602 1365.46764
20050724 202852 1360.90306 1366.07603 1366.71305 1365.44059
20050724 212852 1360.89679 1366.06974 1366.70357 1365.43729
20050724 222852 1360.94959 1366.12275 1366.74135 1365.50455
20050724 232852 1360.90363 1366.07661 1366.70098 1365.45301
20050725 002852 1360.92059 1366.09363 1366.71020 1365.47733
20050725 012852 1360.90762 1366.08062 1366.70998 1365.45236
20050725 022852 1360.90836 1366.08136 1366.70170 1365.46153
20050725 032852 1360.91531 1366.08834 1366.70558 1365.47142
20050725 042852 1360.91576 1366.08878 1366.70646 1365.47147
20050725 052852 1360.92403 1366.09709 1366.71053 1365.48372
20050725 062852 1360.92741 1366.10048 1366.70181 1365.49845
20050725 072852 1360.91367 1366.08669 1366.70138 1365.47216
20050725 082852 1360.89187 1366.06481 1366.67464 1365.45483
20050725 092852 1360.91420 1366.08722 1366.71103 1365.46417
20050725 102852 1360.86026 1366.03308 1366.66221 1365.40506
20050725 112852 1360.91479 1366.08781 1366.71189 1365.46453
20050725 122852 1360.89527 1366.06822 1366.71607 1365.42273
20050725 132852 1360.90907 1366.08208 1366.72199 1365.44399
20050725 142852 1360.91307 1366.08609 1366.71767 1365.45580
20050725 152852 1360.87432 1366.04719 1366.67759 1365.41800
20050725 162852 1360.94086 1366.11399 1366.73757 1365.49117
20050725 172852 1360.91298 1366.08599 1366.69160 1365.47997
20050725 182852 1360.93150 1366.10459 1366.69657 1365.51129
20050725 192852 1360.93373 1366.10683 1366.70560 1365.50719
20050725 202852 1360.93620 1366.10930 1366.69932 1365.51783
20050725 212852 1360.91495 1366.08797 1366.69510 1365.48053
20050725 222852 1360.93827 1366.11138 1366.72928 1365.49389
20050725 232852 1360.92748 1366.10055 1366.72940 1365.47283
20050726 002852 1360.91675 1366.08978 1366.72038 1365.46044
20050726 012852 1360.95936 1366.13256 1366.76106 1365.50518
20050726 022852 1360.92489 1366.09795 1366.72278 1365.47400
20050726 032852 1360.93693 1366.11004 1366.72406 1365.49618
20050726 042852 1360.97155 1366.14479 1366.75643 1365.53314
20050726 052852 1360.98383 1366.15711 1366.75011 1365.56286
20050726 062852 1360.99594 1366.16927 1366.75529 1365.58154
20050726 072852 1360.98214 1366.15542 1366.73801 1365.57087
20050726 082852 1361.00246 1366.17582 1366.76200 1365.58792
20050726 092852 1360.98461 1366.15790 1366.74651 1365.56774
20050726 102852 1360.96379 1366.13700 1366.73109 1365.54174
20050726 112852 1360.94087 1366.11400 1366.70602 1365.52066
20050726 122852 1360.92122 1366.09427 1366.69096 1365.49658
20050726 132852 1360.93986 1366.11298 1366.73452 1365.49213
20050726 142852 1360.89152 1366.06445 1366.69190 1365.43810
20050726 152852 1360.91483 1366.08785 1366.72557 1365.45192
20050726 162852 1360.89922 1366.07219 1366.70225 1365.44341
20050726 172852 1360.90662 1366.07961 1366.69982 1365.46001
20050726 182852 1360.93515 1366.10825 1366.72280 1365.49392
20050726 192852 1360.94379 1366.11692 1366.71923 1365.51400
20050726 202852 1360.90195 1366.07492 1366.68190 1365.46765
20050726 212852 1360.91025 1366.08326 1366.68993 1365.47628
20050726 222852 1360.95522 1366.12839 1366.76050 1365.49772
20050726 232852 1360.95112 1366.12428 1366.75118 1365.49846
20050727 002852 1360.91508 1366.08810 1366.71746 1365.46000
20050727 012852 1360.90486 1366.07784 1366.69978 1365.45664
20050727 022852 1360.91407 1366.08709 1366.71661 1365.45883
20050727 032852 1360.90611 1366.07910 1366.70274 1365.45633
20050727 042852 1360.93150 1366.10459 1366.72836 1365.48169
20050727 052852 1360.91125 1366.08426 1366.70814 1365.46127
20050727 062852 1360.91277 1366.08578 1366.70266 1365.46931
20050727 072852 1360.89096 1366.06389 1366.68134 1365.44689
20050727 082852 1360.86148 1366.03430 1366.64952 1365.41938
20050727 092852 1360.89313 1366.06607 1366.66934 1365.46227
20050727 102852 1360.91103 1366.08404 1366.68877 1365.47889
20050727 112852 1360.88806 1366.06098 1366.65765 1365.46332
20050727 122852 1360.88322 1366.05613 1366.66327 1365.44872
20050727 132852 1360.92716 1366.10023 1366.70360 1365.49634
20050727 142852 1360.89463 1366.06758 1366.66432 1365.46985
20050727 152852 1360.91917 1366.09221 1366.68565 1365.49755
20050727 162852 1360.90115 1366.07412 1366.66453 1365.48229
20050727 172852 1360.91836 1366.09139 1366.68320 1365.49827
20050727 182852 1360.89097 1366.06390 1366.65533 1365.47113
20050727 192852 1360.93992 1366.11304 1366.69036 1365.53339
20050727 202852 1360.92864 1366.10172 1366.68833 1365.51343
20050727 212852 1360.96713 1366.14036 1366.71966 1365.55887
20050727 222852 1360.93928 1366.11239 1366.69668 1365.52627
20050727 232852 1360.95143 1366.12459 1366.71511 1365.53268
20050728 002852 1360.93863 1366.11175 1366.68974 1365.53149
20050728 012852 1360.92457 1366.09764 1366.68301 1365.51050
20050728 022852 1360.94711 1366.12026 1366.71859 1365.52108
20050728 032852 1360.94983 1366.12298 1366.72276 1365.52246
20050728 042852 1360.98244 1366.15573 1366.75214 1365.55834
20050728 052852 1360.97261 1366.14586 1366.74347 1365.54736
20050728 062852 1360.98315 1366.15643 1366.74594 1365.56546
20050728 072852 1360.96132 1366.13452 1366.73047 1365.53758
20050728 082852 1360.96546 1366.13868 1366.73140 1365.54474
20050728 092852 1360.98649 1366.15979 1366.76742 1365.55197
20050728 102852 1360.97180 1366.14504 1366.76870 1365.52233
20050728 112852 1361.01720 1366.19061 1366.79872 1365.58237
20050728 122852 1360.99516 1366.16849 1366.77100 1365.56546
20050728 132852 1361.01660 1366.19001 1366.78958 1365.58971
20050728 142852 1361.02060 1366.19402 1366.79215 1365.59507
20050728 152852 1360.99011 1366.16342 1366.78048 1365.54687
20050728 162852 1361.01022 1366.18361 1366.78971 1365.57725
20050728 172852 1361.05008 1366.22361 1366.82798 1365.61887
20050728 182852 1361.02265 1366.19608 1366.81026 1365.58222
20050728 192852 1361.04459 1366.21810 1366.80233 1365.63209
20050728 202852 1361.07367 1366.24730 1366.83656 1365.65661
20050728 212852 1361.04049 1366.21399 1366.78789 1365.63761
20050728 222852 1361.04666 1366.22018 1366.83556 1365.60521
20050728 232852 1361.04583 1366.21935 1366.83779 1365.60154
20050729 002852 1361.03552 1366.20900 1366.81392 1365.60378
20050729 012852 1361.02980 1366.20326 1366.80389 1365.60202
20050729 022852 1361.04311 1366.21662 1366.83992 1365.59429
20050729 032852 1361.07114 1366.24475 1366.84509 1365.64379
20050729 042852 1361.05761 1366.23117 1366.84182 1365.62062
20050729 052852 1361.02760 1366.20105 1366.81990 1365.58287
20050729 062852 1361.04064 1366.21414 1366.84172 1365.58785
20050729 072852 1361.07973 1366.25338 1366.89155 1365.61724
20050729 082852 1361.00983 1366.18321 1366.82573 1365.54302
20050729 092852 1361.01970 1366.19312 1366.84185 1365.54714
20050729 102852 1361.02012 1366.19354 1366.84310 1365.54680
20050729 112852 1361.01775 1366.19116 1366.83465 1365.55007
20050729 122852 1361.04535 1366.21887 1366.85893 1365.58097
20050729 132852 1361.04469 1366.21821 1366.85811 1365.58046
20050729 142852 1361.03008 1366.20355 1366.83458 1365.57405
20050729 152852 1361.04141 1366.21492 1366.84921 1365.58240
20050729 162852 1361.04414 1366.21766 1366.84884 1365.58804
20050729 172852 1361.02394 1366.19738 1366.82804 1365.56824
20050729 182852 1361.01237 1366.18577 1366.81024 1365.56240
20050729 192852 1361.05319 1366.22674 1366.84597 1365.60827
20050729 202852 1361.04310 1366.21661 1366.84259 1365.59184
20050729 212852 1361.05476 1366.22831 1366.85262 1365.60511
20050729 222852 1361.03895 1366.21244 1366.82830 1365.59711
20050729 232852 1361.03090 1366.20437 1366.82657 1365.58312
20050730 002852 1361.05039 1366.22392 1366.84040 1365.60802
20050730 012852 1361.00378 1366.17714 1366.79987 1365.55541
20050730 022852 1361.03499 1366.20847 1366.82525 1365.59229
20050730 032852 1361.05243 1366.22597 1366.83533 1365.61671
20050730 042852 1361.03063 1366.20409 1366.80253 1365.60501
20050730 052852 1361.02399 1366.19743 1366.79578 1365.59843
20050730 062852 1361.02395 1366.19739 1366.79436 1365.59967
20050730 072852 1361.02548 1366.19893 1366.78578 1365.61063
20050730 082852 1361.00905 1366.18243 1366.76976 1365.59370
20050730 092852 1361.02780 1366.20125 1366.78669 1365.61429
20050730 102852 1361.01006 1366.18344 1366.76561 1365.59953
20050730 112852 1360.97371 1366.14696 1366.72859 1365.56356
20050730 122852 1361.00434 1366.17771 1366.76567 1365.58841
20050730 132852 1361.01773 1366.19114 1366.78494 1365.59641
20050730 142852 1361.00492 1366.17829 1366.77697 1365.57901
20050730 152852 1361.00698 1366.18035 1366.79515 1365.56605
20050730 162852 1360.97766 1366.15093 1366.76367 1365.53854
20050730 172852 1360.96108 1366.13428 1366.75990 1365.50989
20050730 182852 1360.98591 1366.15920 1366.78123 1365.53817
20050730 192852 1360.91956 1366.09260 1366.72850 1365.45863
20050730 202852 1360.97612 1366.14937 1366.76042 1365.53859
20050730 212852 1360.96824 1366.14147 1366.75481 1365.52855
20050730 222852 1360.91647 1366.08950 1366.69452 1365.48435
20050730 232852 1360.93984 1366.11296 1366.72246 1365.50362
20050731 002852 1360.96162 1366.13482 1366.75414 1365.51634
20050731 012852 1360.95596 1366.12914 1366.73701 1365.52133
20050731 022852 1360.92329 1366.09634 1366.71149 1365.48176
20050731 032852 1360.91981 1366.09285 1366.69952 1365.48618
20050731 042852 1360.90969 1366.08269 1366.69434 1365.47136
20050731 052852 1360.90205 1366.07503 1366.69942 1365.45182
20050731 062852 1360.92604 1366.09911 1366.71600 1365.48290
20050731 072852 1360.93405 1366.10714 1366.72567 1365.48941
20050731 082852 1360.93852 1366.11163 1366.72370 1365.49994
20050731 092852 1360.92146 1366.09450 1366.70408 1365.48513
20050731 102852 1360.94875 1366.12190 1366.74160 1365.50308
20050731 112852 1360.97502 1366.14827 1366.75393 1365.54255
20050731 122852 1360.93361 1366.10671 1366.72851 1365.48594
20050731 132852 1360.98531 1366.15860 1366.76593 1365.55133
20050731 142852 1360.91856 1366.09159 1366.69541 1365.48761
20050731 152852 1360.94366 1366.11679 1366.71899 1365.51433
20050731 162852 1360.95783 1366.13101 1366.73536 1365.52654
20050731 172852 1360.98112 1366.15440 1366.75359 1365.55474
20050731 182852 1361.01008 1366.18347 1366.77062 1365.59505
20050731 192852 1360.95921 1366.13240 1366.74294 1365.52216
20050731 202852 1360.95430 1366.12747 1366.72197 1365.53220
20050731 212852 1360.96092 1366.13411 1366.73875 1365.52939
20050731 222852 1360.95639 1366.12957 1366.72833 1365.53034
20050731 232852 1360.97108 1366.14432 1366.75495 1365.53400
20050801 002852 1360.96217 1366.13537 1366.76918 1365.50344
20050801 012852 1360.95575 1366.12893 1366.75666 1365.50266
20050801 022852 1360.96059 1366.13379 1366.76188 1365.50718
20050801 032852 1360.94587 1366.11902 1366.75276 1365.48714
20050801 042852 1360.93760 1366.11071 1366.75054 1365.47315
20050801 052852 1360.93694 1366.11005 1366.75036 1365.47205
20050801 062852 1360.93836 1366.11147 1366.75569 1365.46984
20050801 072852 1360.94444 1366.11758 1366.75882 1365.47872
20050801 082852 1360.95091 1366.12408 1366.76569 1365.48487
20050801 092852 1360.93987 1366.11299 1366.75062 1365.47750
20050801 102852 1360.94674 1366.11989 1366.75400 1365.48770
20050801 112852 1360.99027 1366.16358 1366.79447 1365.53439
20050801 122852 1360.99024 1366.16355 1366.79030 1365.53823
20050801 132852 1360.96102 1366.13422 1366.77123 1365.49934
20050801 142852 1361.00259 1366.17594 1366.80141 1365.55183
20050801 152852 1361.01279 1366.18619 1366.82033 1365.55397
20050801 162852 1361.01754 1366.19095 1366.81471 1365.56844
20050801 172852 1360.99952 1366.17287 1366.80064 1365.54661
20050801 182852 1360.99562 1366.16896 1366.79791 1365.54160
20050801 192852 1360.97607 1366.14932 1366.78489 1365.51581
20050801 202852 1360.98508 1366.15837 1366.78967 1365.52884
20050801 212852 1360.95183 1366.12499 1366.76844 1365.48412
20050801 222852 1360.97614 1366.14939 1366.79542 1365.50612
20050801 232852 1360.99550 1366.16883 1366.80479 1365.53496
20050802 002852 1360.91987 1366.09291 1366.72956 1365.45841
20050802 012852 1360.91932 1366.09236 1366.71155 1365.47414
20050802 022852 1360.93913 1366.11224 1366.73218 1365.49333
20050802 032852 1360.91281 1366.08583 1366.68761 1365.48385
20050802 042852 1360.94915 1366.12231 1366.72388 1365.52052
20050802 052852 1360.92922 1366.10230 1366.71036 1365.49447
20050802 062852 1360.92628 1366.09935 1366.70244 1365.49616
20050802 072852 1360.93191 1366.10500 1366.71471 1365.49563
20050802 082852 1360.90743 1366.08042 1366.69504 1365.46649
20050802 092852 1360.92363 1366.09668 1366.70937 1365.48455
20050802 102852 1360.89615 1366.06910 1366.68270 1365.45612
20050802 112852 1360.92153 1366.09458 1366.71892 1365.47160
20050802 122852 1360.89436 1366.06731 1366.67675 1365.45821
20050802 132852 1360.89101 1366.06394 1366.67713 1365.45136
20050802 142852 1360.90076 1366.07373 1366.69660 1365.45212
20050802 152852 1360.88008 1366.05297 1366.65823 1365.44778
20050802 162852 1360.89192 1366.06485 1366.67341 1365.45660
20050802 172852 1360.92364 1366.09670 1366.69948 1365.49382
20050802 182852 1360.88640 1366.05931 1366.66961 1365.44944
20050802 192852 1360.87166 1366.04452 1366.64099 1365.44752
20050802 202852 1360.92610 1366.09917 1366.69337 1365.50429
20050802 212852 1360.92864 1366.10172 1366.70359 1365.49970
20050802 222852 1360.89747 1366.07042 1366.68167 1365.45968
20050802 232852 1360.89635 1366.06930 1366.68370 1365.45564
20050803 002852 1360.87983 1366.05272 1366.66147 1365.44430
20050803 012852 1360.90933 1366.08234 1366.68870 1365.47615
20050803 022852 1360.89074 1366.06368 1366.67088 1365.45671
20050803 032852 1360.85718 1366.02999 1366.63486 1365.42521
20050803 042852 1360.81834 1365.99100 1366.61383 1365.36950
20050803 052852 1360.86330 1366.03612 1366.67966 1365.39537
20050803 062852 1360.78613 1365.95867 1366.60739 1365.31310
20050803 072852 1360.80205 1365.97464 1366.60287 1365.34814
20050803 082852 1360.83293 1366.00564 1366.62054 1365.39155
20050803 092852 1360.86563 1366.03847 1366.62752 1365.44842
20050803 102852 1360.79241 1365.96497 1366.56624 1365.36355
20050803 112852 1360.80962 1365.98225 1366.57922 1365.38484
20050803 122852 1360.85838 1366.03119 1366.63710 1365.42547
20050803 132852 1360.81227 1365.98491 1366.57363 1365.39518
20050803 142852 1360.85998 1366.03279 1366.60870 1365.45498
20050803 152852 1360.82910 1366.00179 1366.58513 1365.41707
20050803 162852 1360.87791 1366.05080 1366.63596 1365.46438
20050803 172852 1360.87234 1366.04520 1366.60963 1365.47805
20050803 182852 1360.83640 1366.00913 1366.56991 1365.44536
20050803 192852 1360.82570 1365.99838 1366.57089 1365.42372
20050803 202852 1360.80990 1365.98253 1366.58742 1365.37779
20050803 212852 1360.81476 1365.98740 1366.58749 1365.38714
20050803 222852 1360.81519 1365.98783 1366.59782 1365.37838
20050803 232852 1360.78978 1365.96233 1366.57680 1365.34872
20050804 002852 1360.82583 1365.99851 1366.62037 1365.37805
20050804 012852 1360.83713 1366.00986 1366.62345 1365.39707
20050804 022852 1360.82456 1365.99724 1366.62093 1365.37510
20050804 032852 1360.75536 1365.92778 1366.53761 1365.31850
20050804 042852 1360.81048 1365.98311 1366.58738 1365.37899
20050804 052852 1360.79029 1365.96284 1366.57516 1365.35126
20050804 062852 1360.79212 1365.96468 1366.58124 1365.34919
20050804 072852 1360.81080 1365.98343 1366.58626 1365.38066
20050804 082852 1360.78458 1365.95711 1366.55589 1365.35809
20050804 092852 1360.83899 1366.01173 1366.60131 1365.42123
20050804 102852 1360.78939 1365.96193 1366.55476 1365.36844
20050804 112852 1360.77395 1365.94644 1366.52707 1365.36423
20050804 122852 1360.76615 1365.93861 1366.50830 1365.36653
20050804 132852 1360.74277 1365.91514 1366.49148 1365.33690
20050804 142852 1360.75970 1365.93213 1366.53445 1365.32987
20050804 152852 1360.77390 1365.94639 1366.53373 1365.35798
20050804 162852 1360.75529 1365.92771 1366.51636 1365.33809
20050804 172852 1360.77705 1365.94955 1366.54594 1365.35278
20050804 182852 1360.71450 1365.88676 1366.49741 1365.27683
20050804 192852 1360.73833 1365.91068 1366.51829 1365.30357
20050804 202852 1360.70148 1365.87369 1366.47352 1365.27377
20050804 212852 1360.70504 1365.87726 1366.45049 1365.30191
20050804 222852 1360.70000 1365.87220 1366.48507 1365.26025
20050804 232852 1360.70396 1365.87618 1366.46950 1365.28229
20050805 002852 1360.72778 1365.90009 1366.49488 1365.30485
20050805 012852 1360.69931 1365.87151 1366.47190 1365.27110
20050805 022852 1360.67976 1365.85189 1366.45953 1365.24479
20050805 032852 1360.69906 1365.87126 1366.46686 1365.27528
20050805 042852 1360.68538 1365.85753 1366.45213 1365.26247
20050805 052852 1360.66262 1365.83469 1366.43856 1365.23108
20050805 062852 1360.66634 1365.83842 1366.45499 1365.22313
20050805 072852 1360.66463 1365.83670 1366.46254 1365.21286
20050805 082852 1360.66874 1365.84083 1366.47389 1365.21035
20050805 092852 1360.67700 1365.84912 1366.46822 1365.23151
20050805 102852 1360.66270 1365.83477 1366.44130 1365.22874
20050805 112852 1360.63921 1365.81118 1366.43437 1365.18983
20050805 122852 1360.62020 1365.79210 1366.44030 1365.14774
20050805 132852 1360.62009 1365.79200 1366.42553 1365.16115
20050805 142852 1360.62046 1365.79236 1366.41936 1365.16754
20050805 152852 1360.64327 1365.81526 1366.45183 1365.18164
20050805 162852 1360.59510 1365.76691 1366.40491 1365.13200
20050805 172852 1360.63692 1365.80889 1366.43964 1365.18066
20050805 182852 1360.61256 1365.78444 1366.43120 1365.14151
20050805 192852 1360.59545 1365.76726 1366.40984 1365.12818
20050805 202852 1360.57481 1365.74654 1366.38987 1365.10680
20050805 212852 1360.58714 1365.75892 1366.41175 1365.11048
20050805 222852 1360.59000 1365.76179 1366.39947 1365.12727
20050805 232852 1360.54437 1365.71598 1366.34900 1365.08576
20050806 002852 1360.58086 1365.75262 1366.38323 1365.12462
20050806 012852 1360.58715 1365.75892 1366.38480 1365.13528
20050806 022852 1360.52062 1365.69214 1366.31253 1365.07355
20050806 032852 1360.55304 1365.72469 1366.34916 1365.10237
20050806 042852 1360.61614 1365.78803 1366.39754 1365.17943
20050806 052852 1360.60699 1365.77885 1366.39356 1365.16548
20050806 062852 1360.59846 1365.77028 1366.37754 1365.16375
20050806 072852 1360.60093 1365.77276 1366.37077 1365.17471
20050806 082852 1360.66386 1365.83593 1366.43229 1365.23938
20050806 092852 1360.62587 1365.79779 1366.38977 1365.20526
20050806 102852 1360.64143 1365.81342 1366.39550 1365.22994
20050806 112852 1360.64169 1365.81368 1366.38878 1365.23658
20050806 122852 1360.60112 1365.77295 1366.35360 1365.19077
20050806 132852 1360.59184 1365.76363 1366.36708 1365.16064
20050806 142852 1360.60024 1365.77206 1366.36946 1365.17461
20050806 152852 1360.62412 1365.79604 1366.39078 1365.20101
20050806 162852 1360.63437 1365.80633 1366.39816 1365.21396
20050806 172852 1360.59667 1365.76848 1366.34689 1365.18837
20050806 182852 1360.63598 1365.80794 1366.37986 1365.23374
20050806 192852 1360.64990 1365.82191 1366.40054 1365.24160
20050806 202852 1360.67530 1365.84742 1366.42422 1365.26877
20050806 212852 1360.65263 1365.82465 1366.41745 1365.23143
20050806 222852 1360.61527 1365.78715 1366.40702 1365.16926
20050806 232852 1360.60472 1365.77656 1366.40565 1365.15028
20050807 002852 1360.60028 1365.77210 1366.43368 1365.11623
20050807 012852 1360.58739 1365.75917 1366.42705 1365.09756
20050807 022852 1360.55990 1365.73157 1366.41639 1365.05456
20050807 032852 1360.53767 1365.70926 1366.39291 1365.03334
20050807 042852 1360.56608 1365.73778 1366.39904 1365.08225
20050807 052852 1360.60075 1365.77258 1366.42636 1365.12387
20050807 062852 1360.59524 1365.76705 1366.43129 1365.10884
20050807 072852 1360.59742 1365.76923 1366.42247 1365.12106
20050807 082852 1360.61514 1365.78702 1366.42645 1365.15142
20050807 092852 1360.59966 1365.77149 1366.40237 1365.14367
20050807 102852 1360.63184 1365.80379 1366.43160 1365.17879
20050807 112852 1360.62234 1365.79425 1366.40858 1365.18152
20050807 122852 1360.64242 1365.81441 1366.43420 1365.19671
20050807 132852 1360.64717 1365.81917 1366.45148 1365.19011
20050807 142852 1360.66577 1365.83785 1366.46216 1365.21607
20050807 152852 1360.66484 1365.83691 1366.45748 1365.21853
20050807 162852 1360.63926 1365.81124 1366.42996 1365.19454
20050807 172852 1360.64523 1365.81723 1366.43434 1365.20202
20050807 182852 1360.63387 1365.80583 1366.42656 1365.18732
20050807 192852 1360.62777 1365.79970 1366.42084 1365.18084
20050807 202852 1360.67926 1365.85139 1366.47072 1365.23417
20050807 212852 1360.71531 1365.88758 1366.52480 1365.25411
20050807 222852 1360.68932 1365.86149 1366.46872 1365.25528
20050807 232852 1360.72385 1365.89615 1366.50775 1365.28597
20050808 002852 1360.74981 1365.92221 1366.50943 1365.33419
20050808 012852 1360.70369 1365.87591 1366.45850 1365.29210
20050808 022852 1360.69605 1365.86824 1366.46998 1365.26705
20050808 032852 1360.70345 1365.87567 1366.48306 1365.26935
20050808 042852 1360.69228 1365.86446 1366.47119 1365.25875
20050808 052852 1360.66779 1365.83987 1366.45461 1365.22688
20050808 062852 1360.69129 1365.86346 1366.46759 1365.26012
20050808 072852 1360.68378 1365.85593 1366.46057 1365.25212
20050808 082852 1360.66661 1365.83869 1366.43304 1365.24424
20050808 092852 1360.68151 1365.85365 1366.45982 1365.24846
20050808 102852 1360.69315 1365.86533 1366.46685 1365.26438
20050808 112852 1360.70049 1365.87270 1366.48812 1365.25912
20050808 122852 1360.64391 1365.81590 1366.42365 1365.20929
20050808 132852 1360.70572 1365.87795 1366.48173 1365.27496
20050808 142852 1360.68453 1365.85667 1366.46421 1365.25028
20050808 152852 1360.65664 1365.82868 1366.43513 1365.22327
20050808 162852 1360.66057 1365.83263 1366.45236 1365.21517
20050808 172852 1360.71647 1365.88874 1366.48239 1365.29497
20050808 182852 1360.70048 1365.87268 1366.47591 1365.27022
20050808 192852 1360.72318 1365.89547 1366.49769 1365.29393
20050808 202852 1360.74683 1365.91921 1366.50392 1365.33357
20050808 212852 1360.76421 1365.93666 1366.52884 1365.34424
20050808 222852 1360.75294 1365.92534 1366.49827 1365.35040
20050808 232852 1360.75245 1365.92485 1366.48530 1365.36124
20050809 002852 1360.76136 1365.93380 1366.51532 1365.35106
20050809 012852 1360.77338 1365.94586 1366.53090 1365.35994
20050809 022852 1360.77322 1365.94570 1366.51018 1365.37844
20050809 032852 1360.74755 1365.91994 1366.50536 1365.33368
20050809 042852 1360.78423 1365.95676 1366.54093 1365.37163
20050809 052852 1360.79845 1365.97103 1366.55701 1365.38428
20050809 062852 1360.76772 1365.94018 1366.52649 1365.35313
20050809 072852 1360.79320 1365.96576 1366.56956 1365.36285
20050809 082852 1360.77804 1365.95055 1366.54454 1365.35653
20050809 092852 1360.76986 1365.94233 1366.54092 1365.34415
20050809 102852 1360.75153 1365.92393 1366.52504 1365.32347
20050809 112852 1360.77677 1365.94927 1366.55902 1365.34098
20050809 122852 1360.72131 1365.89360 1366.52415 1365.26646
20050809 132852 1360.73519 1365.90753 1366.50952 1365.30629
20050809 142852 1360.77559 1365.94808 1366.54065 1365.35538
20050809 152852 1360.76678 1365.93925 1366.52643 1365.35144
20050809 162852 1360.76119 1365.93363 1366.50935 1365.35623
20050809 172852 1360.76659 1365.93905 1366.52138 1365.35567
20050809 182852 1360.80981 1365.98243 1366.55096 1365.41157
20050809 192852 1360.76919 1365.94166 1366.52494 1365.35742
20050809 202852 1360.75386 1365.92627 1366.50656 1365.34475
20050809 212852 1360.77825 1365.95076 1366.53279 1365.36766
20050809 222852 1360.80590 1365.97851 1366.56462 1365.39172
20050809 232852 1360.72555 1365.89786 1366.48389 1365.31114
20050810 002852 1360.76959 1365.94206 1366.53927 1365.34521
20050810 012852 1360.78577 1365.95830 1366.56525 1365.35262
20050810 022852 1360.70036 1365.87257 1366.47742 1365.26880
20050810 032852 1360.77712 1365.94962 1366.55725 1365.34333
20050810 042852 1360.74827 1365.92066 1366.54088 1365.30294
20050810 052852 1360.76057 1365.93300 1366.54600 1365.32184
20050810 062852 1360.72436 1365.89666 1366.49270 1365.30090
20050810 072852 1360.73111 1365.90343 1366.49449 1365.31220
20050810 082852 1360.73714 1365.90948  NaN 1365.31662
20050810 092852 1360.74875 1365.92114 1366.50121 1365.33991
20050810 102852 1360.73779 1365.91014 1366.50454 1365.31590
20050810 112852 1360.73699 1365.90934 1366.49251 1365.32529
20050810 122852 1360.73167 1365.90400 1366.50424 1365.30445
20050810 132852 1360.70590 1365.87813 1366.49287 1365.26541
20050810 142852 1360.74521 1365.91759 1366.51644 1365.31931
20050810 152852 1360.73460 1365.90694 1366.53147 1365.28532
20050810 162852 1360.70450 1365.87672 1366.49186 1365.26364
20050810 172852 1360.66550 1365.83758 1366.45397 1365.22336
20050810 182852 1360.72164 1365.89393 1366.50395 1365.28552
20050810 192852 1360.66935 1365.84144 1366.45048 1365.23392
20050810 202852 1360.71278 1365.88504 1366.49632 1365.27548
20050810 212852 1360.68593 1365.85809 1366.46794 1365.24984
20050810 222852 1360.70627 1365.87850 1366.47646 1365.28108
20050810 232852 1360.74514 1365.91752 1366.52623 1365.31032
20050811 002852 1360.73565 1365.90799 1366.50446 1365.31193
20050811 012852 1360.73323 1365.90557 1366.51644 1365.29641
20050811 022852 1360.72334 1365.89563 1366.50541 1365.28747
20050811 032852 1360.75309 1365.92550 1366.52924 1365.32284
20050811 042852 1360.75102 1365.92342 1366.53052 1365.31771
20050811 052852 1360.72938 1365.90170 1366.51404 1365.29121
20050811 062852 1360.75920 1365.93163 1366.55407 1365.31195
20050811 072852 1360.72979 1365.90211 1366.52864 1365.27870
20050811 082852 1360.69986 1365.87207  NaN 1365.28088
20050811 092852 1360.73807 1365.91042 1366.53750 1365.28650
20050811 102852 1360.72965 1365.90197 1366.51668 1365.28933
20050811 112852 1360.70853 1365.88077 1366.50780 1365.25689
20050811 122852 1360.72795 1365.90026 1366.53178 1365.27229
20050811 132852 1360.72867 1365.90098 1366.51621 1365.28789
20050811 142852 1360.74170 1365.91407 1366.51668 1365.31248
20050811 152852 1360.78392 1365.95645 1366.55261 1365.36076
20050811 162852 1360.74225 1365.91461 1366.51724 1365.31304
20050811 172852 1360.76553 1365.93799 1366.53341 1365.34299
20050811 182852 1360.75133 1365.92373 1366.50114 1365.34520
20050811 192852 1360.75559 1365.92800 1366.50482 1365.35002
20050811 202852 1360.72789 1365.90020 1366.49144 1365.30904
20050811 212852 1360.77755 1365.95005 1366.53187 1365.36751
20050811 222852 1360.77132 1365.94380 1366.52960 1365.35763
20050811 232852 1360.75419 1365.92660 1366.52087 1365.33268
20050812 002852 1360.78846 1365.96100 1366.56330 1365.35975
20050812 012852 1360.74791 1365.92030 1366.50968 1365.33087
20050812 022852 1360.69433 1365.86652 1366.47335 1365.26113
20050812 032852 1360.75428 1365.92669 1366.51632 1365.33704
20050812 042852 1360.75306 1365.92547 1366.51121 1365.33940
20050812 052852  NaN  NaN  NaN  NaN
20050812 062852  NaN  NaN  NaN  NaN
20050812 072852  NaN  NaN  NaN  NaN
20050812 082852  NaN  NaN  NaN  NaN
20050812 092852 1360.67608 1365.84820 1366.43755  NaN
20050812 102852  NaN  NaN  NaN  NaN
20050812 112852 1360.78213 1365.95465 1366.54386  NaN
20050812 122852 1360.77862 1365.95113 1366.55752 1365.34618
20050812 132852 1360.76154 1365.93398 1366.52914 1365.33932
20050812 142852 1360.69665 1365.86885 1366.49622 1365.24467
20050812 152852 1360.70207 1365.87429 1366.50460 1365.24742
20050812 162852 1360.66809 1365.84018 1366.46572 1365.21768
20050812 172852 1360.69894 1365.87115 1366.47270 1365.27065
20050812 182852 1360.71104 1365.88329 1366.48288 1365.28459
20050812 192852 1360.73717 1365.90952 1366.50950 1365.31047
20050812 202852 1360.71141 1365.88366 1366.48258 1365.28559
20050812 212852 1360.69581 1365.86800 1366.45306 1365.28266
20050812 222852 1360.71714 1365.88942 1366.48193 1365.29723
20050812 232852 1360.66054 1365.83259 1366.42141 1365.24381
20050813 002852 1360.70773 1365.87997 1366.46618 1365.29358
20050813 012852 1360.66539 1365.83747 1366.42996 1365.24532
20050813 022852 1360.65284 1365.82486 1366.41874 1365.23145
20050813 032852 1360.61703 1365.78892 1366.38286 1365.19544
20050813 042852 1360.68369 1365.85583 1366.44884 1365.26323
20050813 052852 1360.66837 1365.84046  NaN 1365.25248
20050813 062852 1360.62481 1365.79674  NaN 1365.20882
20050813 072852 1360.65813 1365.83018  NaN 1365.24233
20050813 082852 1360.70440 1365.87663  NaN 1365.28885
20050813 092852 1360.68451 1365.85666 1366.42437 1365.28735
20050813 102852 1360.67275 1365.84485 1366.43250  NaN
20050813 112852 1360.62512 1365.79704 1366.38462  NaN
20050813 122852 1360.62491 1365.79683 1366.38435  NaN
20050813 132852 1360.68131 1365.85345 1366.46098 1365.24750
20050813 142852 1360.61139 1365.78326 1366.38065 1365.18664
20050813 152852 1360.65074 1365.82276 1366.41538 1365.23055
20050813 162852 1360.61329 1365.78517 1366.38593 1365.18546
20050813 172852 1360.62875 1365.80069 1366.39463 1365.20726
20050813 182852 1360.67519 1365.84730 1366.44516 1365.25028
20050813 192852 1360.61282 1365.78470 1366.38958 1365.18118
20050813 202852 1360.58039 1365.75214 1366.34282 1365.16175
20050813 212852 1360.59303 1365.76483 1366.35164 1365.17802
20050813 222852 1360.56487 1365.73657 1366.32571 1365.14759
20050813 232852 1360.62486 1365.79678 1366.38409 1365.20951
20050814 002852 1360.61393 1365.78581 1366.34921 1365.22063
20050814 012852 1360.63572 1365.80769 1366.36639 1365.24687
20050814 022852 1360.60039 1365.77222 1366.36367 1365.18113
20050814 032852 1360.59058 1365.76237 1366.33994 1365.18413
20050814 042852 1360.56229 1365.73397 1366.30252 1365.16408
20050814 052852 1360.62356 1365.79548 1366.35959 1365.22970
20050814 062852 1360.57997 1365.75172 1366.31927 1365.18277
20050814 072852 1360.56455 1365.73624 1366.29835 1365.17234
20050814 082852 1360.56337 1365.73506 1366.29928 1365.16921
20050814 092852 1360.55439 1365.72605 1366.29045 1365.16005
20050814 102852 1360.53983 1365.71143 1366.28312 1365.13868
20050814 112852 1360.54341 1365.71503 1366.27800 1365.15037
20050814 122852 1360.56458 1365.73627 1366.30403 1365.16719
20050814 132852 1360.56254 1365.73423 1366.30280 1365.16440
20050814 142852 1360.60428 1365.77612 1366.36458 1365.18784
20050814 152852 1360.58275 1365.75451 1366.32701 1365.18106
20050814 162852 1360.56830 1365.74001 1366.32293 1365.15688
20050814 172852 1360.55679 1365.72845 1366.30631 1365.15004
20050814 182852 1360.56031 1365.73198 1366.30373 1365.15925
20050814 192852 1360.58628 1365.75806 1366.33091 1365.18430
20050814 202852 1360.55111 1365.72275 1366.28594 1365.15799
20050814 212852 1360.52752 1365.69908 1366.27446 1365.12298
20050814 222852 1360.52090 1365.69242 1366.25585 1365.12745
20050814 232852 1360.55552 1365.72717 1366.30733 1365.14667
20050815 002852 1360.52809 1365.69964 1366.27129 1365.12705
20050815 012852 1360.50260 1365.67405 1366.25551 1365.09234
20050815 022852 1360.52051 1365.69203  NaN 1365.10702
20050815 032852 1360.52575 1365.69729 1366.27508 1365.11901
20050815 042852 1360.49878 1365.67022 1366.24859 1365.09140
20050815 052852 1360.51738 1365.68889 1366.27482 1365.10305
20050815 062852 1360.47238 1365.64373 1366.23899 1365.04919
20050815 072852 1360.52963 1365.70119 1366.30792 1365.09598
20050815 082852 1360.52697 1365.69852 1366.29995 1365.09826
20050815 092852 1360.51579 1365.68730 1366.28917 1365.08662
20050815 102852 1360.54316 1365.71477 1366.31825 1365.11260
20050815 112852 1360.52707 1365.69862 1366.29222 1365.10565
20050815 122852 1360.54627 1365.71789 1366.31400 1365.12260
20050815 132852 1360.51951 1365.69103 1366.30388 1365.08013
20050815 142852 1360.53642 1365.70800 1366.32500 1365.09323
20050815 152852 1360.54463 1365.71624 1366.32433 1365.10978
20050815 162852 1360.53947 1365.71107 1366.31450 1365.10895
20050815 172852 1360.53422 1365.70580 1366.30328 1365.10923
20050815 182852 1360.54662 1365.71824 1366.29310 1365.14277
20050815 192852 1360.58117 1365.75293 1366.32758 1365.17766
20050815 202852 1360.59221 1365.76401 1366.33821 1365.18917
20050815 212852 1360.60005 1365.77188 1366.36733 1365.17721
20050815 222852 1360.56511 1365.73680 1366.31366 1365.15948
20050815 232852 1360.58029 1365.75204 1366.33608 1365.16803
20050816 002852 1360.58281 1365.75457 1366.34121 1365.16814
20050816 012852 1360.55847 1365.73014 1366.31368 1365.14660
20050816 022852 1360.53811 1365.70970 1366.30671 1365.11357
20050816 032852 1360.54947 1365.72110 1366.30684 1365.13551
20050816 042852 1360.58791 1365.75969 1366.35126 1365.16864
20050816 052852 1360.59452 1365.76633 1366.34759 1365.18492
20050816 062852 1360.54044 1365.71204 1366.30331 1365.12129
20050816 072852 1360.55958 1365.73126 1366.32834 1365.13507
20050816 082852 1360.56976 1365.74147 1366.33631 1365.14738
20050816 092852 1360.53836 1365.70995 1366.30344 1365.11713
20050816 102852 1360.59032 1365.76211 1366.35827 1365.16679
20050816 112852 1360.56258 1365.73427 1366.32379 1365.14515
20050816 122852 1360.55177 1365.72341 1366.31412 1365.13318
20050816 132852 1360.56310 1365.73478 1366.34779 1365.12370
20050816 142852 1360.51902 1365.69054 1366.27752 1365.10381
20050816 152852 1360.58016 1365.75191 1366.34179 1365.16245
20050816 162852 1360.59412 1365.76593 1366.34542 1365.18620
20050816 172852 1360.63674 1365.80871 1366.38469 1365.23227
20050816 182852 1360.64672 1365.81872 1366.39167 1365.24512
20050816 192852 1360.60620 1365.77805 1366.33910 1365.21560
20050816 202852 1360.62466 1365.79658 1366.35682 1365.23489
20050816 212852 1360.61155 1365.78342 1366.33665 1365.22830
20050816 222852 1360.65404 1365.82607 1366.39632 1365.25500
20050816 232852 1360.64685 1365.81886 1366.41330 1365.22514
20050817 002852 1360.62908 1365.80101 1366.38462 1365.21744
20050817 012852 1360.61637 1365.78825 1366.36985 1365.20657
20050817 022852 1360.62569 1365.79761 1366.39302 1365.20298
20050817 032852 1360.59811 1365.76993 1366.40130 1365.14160
20050817 042852 1360.60510 1365.77695 1366.42243 1365.13539
20050817 052852 1360.62729 1365.79923 1366.43010 1365.17135
20050817 062852 1360.60940 1365.78126 1366.40958 1365.15577
20050817 072852 1360.63409 1365.80605 1366.42265 1365.19154
20050817 082852 1360.65440 1365.82643 1366.43502 1365.21944
20050817 092852 1360.68421 1365.85636 1366.47035 1365.24430
20050817 102852 1360.65740 1365.82945 1366.43318 1365.22700
20050817 112852 1360.68758 1365.85974 1366.47355 1365.24784
20050817 122852 1360.72586 1365.89816 1366.51468 1365.28372
20050817 132852 1360.70343 1365.87565 1366.48125 1365.27144
20050817 142852 1360.74327 1365.91564 1366.52188 1365.31083
20050817 152852 1360.71103 1365.88328 1366.49340 1365.27483
20050817 162852 1360.71905 1365.89133 1366.50928 1365.27553
20050817 172852 1360.68935 1365.86151 1366.47775 1365.24731
20050817 182852 1360.70621 1365.87844 1366.50123 1365.25808
20050817 192852 1360.74285 1365.91522 1366.53806 1365.29483
20050817 202852 1360.70200 1365.87422 1366.50403 1365.24726
20050817 212852 1360.69017 1365.86234 1366.50201 1365.22613
20050817 222852 1360.71111 1365.88336 1366.50558 1365.26353
20050817 232852 1360.70121 1365.87342 1366.49131 1365.25766
20050818 002852 1360.71382 1365.88608 1366.50263 1365.27158
20050818 012852 1360.74067 1365.91303 1366.53386 1365.29450
20050818 022852 1360.75943 1365.93186 1366.54543 1365.32015
20050818 032852 1360.72538 1365.89768 1366.51941 1365.27831
20050818 042852 1360.77426 1365.94675 1366.56178 1365.33366
20050818 052852 1360.77666 1365.94916 1366.57191 1365.32881
20050818 062852 1360.74921 1365.92160 1366.54388 1365.30169
20050818 072852 1360.77645 1365.94894 1366.57191 1365.32840
20050818 082852 1360.81110 1365.98373 1366.58663 1365.38205
20050818 092852 1360.81292 1365.98556 1366.58001 1365.39183
20050818 102852 1360.79836 1365.97094 1366.58148 1365.36206
20050818 112852 1360.86487 1366.03771 1366.64286 1365.43391
20050818 122852 1360.76828 1365.94074 1366.53308 1365.34900
20050818 132852 1360.80548 1365.97808 1366.58886 1365.36900
20050818 142852 1360.79275 1365.96531 1366.57078 1365.36121
20050818 152852 1360.79033 1365.96288 1366.56601 1365.36101
20050818 162852 1360.80061 1365.97320 1366.57958 1365.36826
20050818 172852 1360.75491 1365.92733 1366.53601 1365.32023
20050818 182852 1360.76841 1365.94087 1366.52973 1365.35241
20050818 192852 1360.77730 1365.94980 1366.54551 1365.35492
20050818 202852 1360.78124 1365.95375 1366.56393 1365.34527
20050818 212852 1360.74242 1365.91479 1366.52001 1365.31097
20050818 222852 1360.79488 1365.96744 1366.55378 1365.38136
20050818 232852 1360.74564 1365.91802 1366.52021 1365.31706
20050819 002852 1360.73813 1365.91048 1366.51803 1365.30449
20050819 012852 1360.69163 1365.86380 1366.48411 1365.24585
20050819 022852 1360.70136 1365.87357 1366.48208 1365.26670
20050819 032852 1360.71551 1365.88778 1366.49536 1365.28179
20050819 042852 1360.64656 1365.81857 1366.42993 1365.20903
20050819 052852 1360.66281 1365.83487 1366.45211 1365.21985
20050819 062852 1360.67559 1365.84771 1366.44898 1365.24765
20050819 072852 1360.67301 1365.84511 1366.44821 1365.24336
20050819 082852 1360.66621 1365.83829 1366.43688 1365.24077
20050819 092852 1360.64904 1365.82105 1366.40706 1365.23531
20050819 102852 1360.63905 1365.81103 1366.41933 1365.20442
20050819 112852 1360.60458 1365.77642 1366.38636 1365.16830
20050819 122852 1360.63106 1365.80300 1366.41193 1365.19584
20050819 132852 1360.58162 1365.75338 1366.34851 1365.15912
20050819 142852 1360.55364 1365.72529 1366.33218 1365.12004
20050819 152852 1360.56641 1365.73811 1366.33406 1365.14310
20050819 162852 1360.56022 1365.73190 1366.34153 1365.12410
20050819 172852 1360.54942 1365.72105 1366.34201 1365.10269
20050819 182852 1360.57437 1365.74610 1366.35843 1365.13580
20050819 192852 1360.58480 1365.75657 1366.35066 1365.16332
20050819 202852 1360.54465 1365.71627 1366.30748 1365.12570
20050819 212852 1360.61268 1365.78456 1366.35291 1365.21534
20050819 222852 1360.55799 1365.72966 1366.32018 1365.13975
20050819 232852 1360.55870 1365.73037 1366.32867 1365.13321
20050820 002852 1360.53428 1365.70586 1366.29938 1365.11317
20050820 012852 1360.54460 1365.71622 1366.32256 1365.11158
20050820 022852 1360.54461 1365.71622 1366.31683 1365.11693
20050820 032852 1360.52967 1365.70123 1366.30761 1365.09657
20050820 042852 1360.53988 1365.71147 1366.30938 1365.11471
20050820 052852 1360.55798 1365.72965 1366.32965 1365.13093
20050820 062852 1360.55416 1365.72582 1366.33138 1365.12194
20050820 072852 1360.53368 1365.70525 1366.29855 1365.11279
20050820 082852 1360.50851 1365.67999 1366.27639 1365.08466
20050820 092852 1360.53964 1365.71124 1366.31240 1365.11147
20050820 102852 1360.55129 1365.72293 1366.33523 1365.11282
20050820 112852 1360.55574 1365.72740 1366.33645 1365.12032
20050820 122852 1360.50589 1365.67736 1366.29018 1365.06678
20050820 132852 1360.52425 1365.69579 1366.31880 1365.07573
20050820 142852 1360.54077 1365.71237 1366.32573 1365.10131
20050820 152852 1360.55920 1365.73087 1366.30812 1365.15338
20050820 162852 1360.56860 1365.74031 1366.30838 1365.17136
20050820 172852 1360.53803 1365.70962 1366.29350 1365.12598
20050820 182852 1360.57763 1365.74938 1366.30877 1365.18848
20050820 192852 1360.60878 1365.78064 1366.34720 1365.21309
20050820 202852 1360.61371 1365.78559 1366.36902 1365.20236
20050820 212852 1360.60443 1365.77627 1366.36375 1365.18929
20050820 222852 1360.59404 1365.76584 1366.35462 1365.17766
20050820 232852 1360.60649 1365.77834 1366.35825 1365.19840
20050821 002852 1360.61487 1365.78676 1366.36917 1365.20449
20050821 012852 1360.59183 1365.76363 1366.34775 1365.17979
20050821 022852 1360.59170 1365.76349 1366.36812 1365.16061
20050821 032852 1360.64783 1365.81984 1366.41005 1365.23036
20050821 042852 1360.67009 1365.84219 1366.43752 1365.24794
20050821 052852 1360.66256 1365.83462 1366.42944 1365.24086
20050821 062852 1360.67138 1365.84348 1366.43207 1365.25550
20050821 072852 1360.68373 1365.85587 1366.44849 1365.26416
20050821 082852 1360.68305 1365.85519 1366.44045 1365.27031
20050821 092852 1360.69704 1365.86924 1366.44934 1365.28915
20050821 102852 1360.66143 1365.83349 1366.42367 1365.24405
20050821 112852 1360.65725 1365.82929 1366.43754 1365.22310
20050821 122852 1360.66191 1365.83397 1366.42686 1365.24203
20050821 132852 1360.65269 1365.82472 1366.41239 1365.23762
20050821 142852 1360.64628 1365.81828 1366.42041 1365.21778
20050821 152852 1360.62690 1365.79883 1366.39744 1365.20161
20050821 162852 1360.64787 1365.81987 1366.43026 1365.21174
20050821 172852 1360.63498 1365.80694 1366.40529 1365.20996
20050821 182852 1360.64054 1365.81252 1366.41096 1365.21546
20050821 192852 1360.68751 1365.85967 1366.45908 1365.26172
20050821 202852 1360.67794 1365.85007 1366.44191 1365.25913
20050821 212852 1360.70145 1365.87366 1366.44953 1365.29753
20050821 222852 1360.61681 1365.78870 1366.39311 1365.18614
20050821 232852 1360.61237 1365.78424 1366.38843 1365.18190
20050822 002852 1360.61217 1365.78404 1366.39366 1365.17668
20050822 012852 1360.64340 1365.81539 1366.42168 1365.21111
20050822 022852 1360.64007 1365.81205 1366.40720 1365.21809
20050822 032852 1360.65935 1365.83140 1366.44428 1365.22105
20050822 042852 1360.64548 1365.81748 1366.40575 1365.22989
20050822 052852 1360.65215 1365.82418 1366.39903 1365.24902
20050822 062852 1360.65376 1365.82579 1366.39585 1365.25507
20050822 072852 1360.67095 1365.84304 1366.41743 1365.26832
20050822 082852 1360.63564 1365.80760 1366.38130 1365.23353
20050822 092852 1360.64650 1365.81851 1366.40327 1365.23419
20050822 102852 1360.64642 1365.81842 1366.39555 1365.24118
20050822 112852 1360.60503 1365.77687 1366.35287 1365.20068
20050822 122852 1360.62477 1365.79669 1366.37905 1365.21462
20050822 132852 1360.58696 1365.75874 1366.35177 1365.16681
20050822 142852 1360.61649 1365.78838 1366.38069 1365.19711
20050822 152852 1360.61952 1365.79142 1366.37727 1365.20614
20050822 162852 1360.60073 1365.77256 1366.35494 1365.19049
20050822 172852 1360.59631 1365.76812 1366.35452 1365.18234
20050822 182852 1360.60504 1365.77689 1366.37389 1365.18130
20050822 192852 1360.58536 1365.75713 1366.36171 1365.15454
20050822 202852 1360.59341 1365.76521 1366.37974 1365.15345
20050822 212852 1360.59340 1365.76521 1366.36241 1365.16945
20050822 222852 1360.57664 1365.74837 1366.33864 1365.15904
20050822 232852 1360.58643 1365.75820 1366.35391 1365.16384
20050823 002852 1360.59840 1365.77022 1366.36328 1365.17830
20050823 012852 1360.61517 1365.78705 1366.37791 1365.19718
20050823 022852 1360.61584 1365.78773 1366.40123 1365.17696
20050823 032852 1360.63912 1365.81110 1366.41101 1365.21288
20050823 042852 1360.64045 1365.81243 1366.41753 1365.20942
20050823 052852 1360.65436 1365.82639 1366.41615 1365.23755
20050823 062852 1360.64575 1365.81775 1366.41043 1365.22622
20050823 072852 1360.64586 1365.81786 1366.38605 1365.24893
20050823 082852 1360.65006 1365.82208 1366.38257 1365.26025
20050823 092852 1360.66306 1365.83513 1366.37140 1365.29565
20050823 102852 1360.69404 1365.86623 1366.41392 1365.31621
20050823 112852 1360.69096 1365.86314 1366.46080 1365.26703
20050823 122852 1360.65950 1365.83155 1366.41837 1365.24544
20050823 132852 1360.65940 1365.83145 1366.40964 1365.25331
20050823 142852 1360.67454 1365.84665 1366.42677 1365.26673
20050823 152852 1360.73600 1365.90835 1366.49654 1365.32098
20050823 162852 1360.69249 1365.86467 1366.44502 1365.28454
20050823 172852 1360.71716 1365.88943 1366.48329 1365.29686
20050823 182852 1360.72813 1365.90044 1366.50276 1365.30007
20050823 192852 1360.75369 1365.92611 1366.53824 1365.31670
20050823 202852 1360.73539 1365.90773 1366.50451 1365.31248
20050823 212852 1360.75766 1365.93009 1366.53428 1365.32800
20050823 222852 1360.77027 1365.94274 1366.54286 1365.34442
20050823 232852 1360.78170 1365.95421 1366.53988 1365.36921
20050824 002852 1360.76239 1365.93484 1366.52651 1365.34430
20050824 012852 1360.74254 1365.91490 1366.51128 1365.32004
20050824 022852 1360.77043 1365.94290 1366.53330 1365.35354
20050824 032852 1360.69774 1365.86993 1366.46453 1365.27672
20050824 042852 1360.74787 1365.92026 1366.52325 1365.31931
20050824 052852 1360.76825 1365.94072 1366.53557 1365.34728
20050824 062852 1360.76914 1365.94161 1366.54435 1365.34091
20050824 072852 1360.75944 1365.93187 1366.55212 1365.31507
20050824 082852 1360.76570 1365.93815 1366.55219 1365.32706
20050824 092852 1360.77509 1365.94758 1366.55237 1365.34501
20050824 102852 1360.77253 1365.94501 1366.56549 1365.32800
20050824 112852 1360.76876 1365.94123 1366.57492 1365.31208
20050824 122852 1360.79420 1365.96676 1366.59214 1365.34527
20050824 132852 1360.81167 1365.98430 1366.59526 1365.37608
20050824 142852 1360.83547 1366.00819 1366.62814 1365.39171
20050824 152852 1360.86346 1366.03629 1366.63781 1365.43675
20050824 162852 1360.89186 1366.06479 1366.67148 1365.46051
20050824 172852 1360.85510 1366.02789 1366.65991 1365.40034
20050824 182852 1360.80158 1365.97417 1366.61498 1365.33854
20050824 192852 1360.82252 1365.99519 1366.63795 1365.35777
20050824 202852 1360.88511 1366.05802 1366.68846 1365.43193
20050824 212852 1360.90817 1366.08117 1366.68203 1365.48227
20050824 222852 1360.93908 1366.11220 1366.69382 1365.53099
20050824 232852 1360.94843 1366.12158 1366.69540 1365.54755
20050825 002852 1360.94046 1366.11358 1366.69285 1365.53455
20050825 012852 1360.92343 1366.09649 1366.67529 1365.51787
20050825 022852 1360.92603 1366.09909 1366.68532 1365.51368
20050825 032852 1360.99230 1366.16561 1366.76279 1365.57014
20050825 042852 1360.99502 1366.16834 1366.78941 1365.55094
20050825 052852 1360.97771 1366.15097 1366.73739 1365.56540
20050825 062852 1360.94266 1366.11579 1366.69746 1365.53457
20050825 072852 1360.98279 1366.15607 1366.73686 1365.57567
20050825 082852 1360.97352 1366.14677 1366.72641 1365.56742
20050825 092852 1360.97435 1366.14760 1366.72948 1365.56620
20050825 102852 1361.06398 1366.23757 1366.78935 1365.68380
20050825 112852 1361.04691 1366.22043 1366.78373 1365.65610
20050825 122852 1361.03136 1366.20482 1366.77510 1365.63408
20050825 132852 1361.05618 1366.22974 1366.82287 1365.63803
20050825 142852 1361.04571 1366.21923 1366.79735 1365.64131
20050825 152852 1361.06804 1366.24164 1366.80867 1365.67390
20050825 162852 1361.06357 1366.23716 1366.80804 1365.66587
20050825 172852 1361.00703 1366.18040 1366.74002 1365.61946
20050825 182852 1361.03709 1366.21058 1366.77454 1365.64565
20050825 192852 1361.05476 1366.22832 1366.77296 1365.68110
20050825 202852 1361.11908 1366.29288 1366.84714 1365.73686
20050825 212852 1361.08904 1366.26272 1366.81591 1365.70768
20050825 222852 1361.08227 1366.25593 1366.81173 1365.69850
20050825 232852 1361.13341 1366.30726 1366.88551 1365.72927
20050826 002852 1361.12805 1366.30188 1366.85913 1365.74313
20050826 012852 1361.09981 1366.27353 1366.85160 1365.69571
20050826 022852 1361.10198 1366.27571 1366.85578 1365.69607
20050826 032852 1361.11470 1366.28848 1366.86580 1365.71136
20050826 042852 1361.09841 1366.27214 1366.86337 1365.68227
20050826 052852 1361.10590 1366.27965 1366.89245 1365.67004
20050826 062852 1361.12942 1366.30325 1366.89567 1365.71232
20050826 072852 1361.10081 1366.27454 1366.88038 1365.67132
20050826 082852 1361.11542 1366.28921 1366.88260 1365.69740
20050826 092852 1361.12180 1366.29561 1366.88759 1365.70509
20050826 102852 1361.12503 1366.29885 1366.88531 1365.71340
20050826 112852 1361.10238 1366.27612 1366.87458 1365.67968
20050826 122852 1361.11018 1366.28395 1366.87211 1365.69695
20050826 132852 1361.14872 1366.32263 1366.91888 1365.72823
20050826 142852 1361.15163 1366.32556 1366.92115 1365.73177
20050826 152852 1361.13236 1366.30621 1366.89393 1365.71964
20050826 162852 1361.16179 1366.33575 1366.92025 1365.75213
20050826 172852 1361.15142 1366.32534 1366.89502 1365.75527
20050826 182852 1361.17230 1366.34631 1366.92141 1365.77129
20050826 192852 1361.18182 1366.35586 1366.95137 1365.76218
20050826 202852 1361.10345 1366.27719 1366.87829 1365.67841
20050826 212852 1361.13259 1366.30644 1366.89716 1365.71714
20050826 222852 1361.16119 1366.33515 1366.93834 1365.73446
20050826 232852 1361.15231 1366.32623 1366.90961 1365.74367
20050827 002852 1361.19899 1366.37309 1366.95143 1365.79513
20050827 012852 1361.18121 1366.35524 1366.91766 1365.79184
20050827 022852 1361.20075 1366.37486 1366.93033 1365.81782
20050827 032852 1361.18448 1366.35853 1366.94115 1365.77667
20050827 042852 1361.24462 1366.41889 1366.98053 1365.85622
20050827 052852 1361.17336 1366.34737 1366.90835 1365.78529
20050827 062852 1361.18660 1366.36065 1366.92462 1365.79585
20050827 072852 1361.19881 1366.37292  NaN 1365.79932
20050827 082852 1361.18624 1366.36030 1366.91383 1365.80502
20050827 092852 1361.18719 1366.36125 1366.92214 1365.79927
20050827 102852 1361.19080 1366.36487 1366.93461 1365.79480
20050827 112852 1361.17296 1366.34696 1366.91444 1365.77897
20050827 122852 1361.16992 1366.34392 1366.91271 1365.77472
20050827 132852 1361.13295 1366.30680 1366.88133 1365.73238
20050827 142852 1361.15063 1366.32455 1366.88175 1365.76594
20050827 152852 1361.14088 1366.31476 1366.87988 1365.74894
20050827 162852 1361.18452 1366.35857 1366.91481 1365.80085
20050827 172852 1361.15923 1366.33318 1366.88862 1365.77619
20050827 182852 1361.14767 1366.32158 1366.86910 1365.77182
20050827 192852 1361.21082 1366.38497 1366.92627 1365.84087
20050827 202852 1361.20626 1366.38039 1366.94959 1365.81085
20050827 212852 1361.21893 1366.39311 1366.96317 1365.82280
20050827 222852 1361.20770 1366.38184 1366.95039 1365.81290
20050827 232852 1361.17087 1366.34486 1366.91816 1365.77161
20050828 002852 1361.21362 1366.38778 1366.96173 1365.81395
20050828 012852 1361.25370 1366.42801 1367.00836 1365.84834
20050828 022852 1361.19910 1366.37320 1366.94133 1365.80467
20050828 032852 1361.24841 1366.42270 1366.97931 1365.86468
20050828 042852 1361.25541 1366.42973 1366.98828 1365.86994
20050828 052852 1361.21972 1366.39390 1366.94325 1365.84249
20050828 062852 1361.24096 1366.41522 1366.97117 1365.85780
20050828 072852 1361.23106 1366.40529 1366.97226 1365.83783
20050828 082852 1361.23375 1366.40799 1366.96152 1365.85278
20050828 092852 1361.26060 1366.43494 1366.99479 1365.87397
20050828 102852 1361.23251 1366.40674 1366.97292 1365.84002
20050828 112852 1361.23814 1366.41239 1366.98044 1365.84398
20050828 122852 1361.23021 1366.40443 1366.98436 1365.82521
20050828 132852 1361.23289 1366.40712 1366.97439 1365.83943
20050828 142852 1361.22317 1366.39737 1366.94706 1365.84566
20050828 152852 1361.18331 1366.35735 1366.91643 1365.79711
20050828 162852 1361.20454 1366.37867 1366.92946 1365.82597
20050828 172852 1361.25130 1366.42560 1366.98053 1365.86913
20050828 182852 1361.22543 1366.39963 1366.96370 1365.83485
20050828 192852 1361.22249 1366.39668 1366.97103 1365.82257
20050828 202852 1361.26338 1366.43772 1367.00850 1365.86686
20050828 212852 1361.21626 1366.39043 1366.97197 1365.80978
20050828 222852 1361.23328 1366.40751 1366.96630 1365.84755
20050828 232852 1361.23893 1366.41319 1366.99357 1365.83360
20050829 002852 1361.16918 1366.34317 1366.91659 1365.76991
20050829 012852 1361.20654 1366.38068 1366.93752 1365.82248
20050829 022852 1361.19311 1366.36719 1366.92849 1365.80495
20050829 032852 1361.23600 1366.41025 1366.96311 1365.85565
20050829 042852 1361.21734 1366.39151 1366.95119 1365.83074
20050829 052852 1361.21829 1366.39247 1366.95721 1365.82710
20050829 062852 1361.20282 1366.37694 1366.94163 1365.81161
20050829 072852 1361.19505 1366.36914 1366.92054 1365.81589
20050829 082852 1361.20970 1366.38384 1366.95133 1365.81598
20050829 092852 1361.22211 1366.39630 1366.94755 1365.84318
20050829 102852 1361.20396 1366.37808 1366.95148 1365.80486
20050829 112852 1361.15822 1366.33217 1366.90760 1365.75710
20050829 122852 1361.17746 1366.35148 1366.89772 1365.80290
20050829 132852 1361.15970 1366.33365 1366.90465 1365.76262
20050829 142852 1361.19620 1366.37029 1366.90652 1365.83079
20050829 152852 1361.20914 1366.38328 1366.92250 1365.84109
20050829 162852 1361.22921 1366.40343 1366.93542 1365.86779
20050829 172852 1361.19875 1366.37285 1366.91259 1365.83019
20050829 182852 1361.20798 1366.38212 1366.94267 1365.82058
20050829 192852 1361.13729 1366.31115 1366.88834 1365.73454
20050829 202852 1361.16589 1366.33987 1366.90226 1365.77668
20050829 212852 1361.13069 1366.30454 1366.88334 1365.72646
20050829 222852 1361.11037 1366.28414 1366.84561 1365.72178
20050829 232852 1361.12573 1366.29955 1366.86713 1365.73167
20050830 002852 1361.09324 1366.26694 1366.83026 1365.70293
20050830 012852 1361.12294 1366.29675 1366.86171 1365.73125
20050830 022852 1361.08246 1366.25612 1366.83435 1365.67860
20050830 032852 1361.10547 1366.27922 1366.84433 1365.71359
20050830 042852 1361.10492 1366.27867 1366.83205 1365.72368
20050830 052852 1361.06995 1366.24357 1366.79333 1365.69187
20050830 062852 1361.06555 1366.23914 1366.78315 1365.69267
20050830 072852 1361.05086 1366.22440 1366.79067 1365.65775
20050830 082852 1361.08531 1366.25898 1366.80556 1365.71018
20050830 092852 1361.07027 1366.24388 1366.80652 1365.68054
20050830 102852 1361.09206 1366.26576 1366.84234 1365.68978
20050830 112852 1361.09345 1366.26715 1366.83007 1365.70356
20050830 122852 1361.02948 1366.20294 1366.77554 1365.63058
20050830 132852 1361.08391 1366.25757 1366.82716 1365.68794
20050830 142852 1361.04542 1366.21894 1366.78134 1365.65582
20050830 152852 1361.04309 1366.21660 1366.77911 1365.65340
20050830 162852 1361.03063 1366.20409 1366.77159 1365.63638
20050830 172852 1361.02702 1366.20047 1366.77951 1365.62230
20050830 182852 1361.00108 1366.17443 1366.77133 1365.58006
20050830 192852 1361.01400 1366.18740 1366.79031 1365.58759
20050830 202852 1360.94452 1366.11765 1366.70628 1365.53079
20050830 212852 1360.98166 1366.15494 1366.72915 1365.58115
20050830 222852 1361.02137 1366.19480 1366.74038 1365.64697
20050830 232852 1361.00351 1366.17687 1366.71025 1365.64010
20050831 002852 1361.06283 1366.23641 1366.78093 1365.68954
20050831 012852 1361.01846 1366.19187 1366.72535 1365.65501
20050831 022852 1361.00378 1366.17714 1366.69222 1365.65694
20050831 032852 1361.04286 1366.21637 1366.72538 1365.70168
20050831 042852 1361.07651 1366.25015  NaN 1365.68063
20050831 052852 1361.09364 1366.26734  NaN 1365.69785
20050831 062852 1361.08948 1366.26317  NaN 1365.69370
20050831 072852 1361.08940 1366.26309  NaN 1365.69364
20050831 082852 1361.07948 1366.25313  NaN 1365.68370
20050831 092852 1361.05471 1366.22826  NaN 1365.65885
20050831 102852 1361.01805 1366.19146 1366.71692 1365.66187
20050831 112852 1360.96823 1366.14146 1366.70129 1365.58073
20050831 122852 1360.92207 1366.09512 1366.67986 1365.51184
20050831 132852 1360.95270 1366.12587 1366.69754 1365.55443
20050831 142852 1360.93300 1366.10609 1366.69146 1365.52224
20050831 152852 1360.92174 1366.09479 1366.70268 1365.49054
20050831 162852 1360.92250 1366.09555 1366.72716 1365.46983
20050831 172852 1360.89454 1366.06748 1366.68438 1365.45508
20050831 182852 1360.91456 1366.08758 1366.69221 1365.48631
20050831 192852 1360.95269 1366.12586 1366.71273 1365.54067
20050831 202852 1360.99073 1366.16404 1366.75030 1365.57941
20050831 212852 1361.01367 1366.18707 1366.72438 1365.64677
20050831 222852 1361.01509 1366.18850 1366.70975 1365.66275
20050831 232852 1360.96104 1366.13424 1366.65053 1365.61299
20050901 002852 1360.99612 1366.16945 1366.69560 1365.63928
20050901 012852 1361.00956 1366.18294 1366.71572 1365.64677
20050901 022852 1360.97424 1366.14748 1366.66005 1365.62962
20050901 032852 1360.97834 1366.15161 1366.66582 1365.63225
20050901 042852 1360.96391 1366.13712 1366.66330 1365.60694
20050901 052852 1360.94738 1366.12052 1366.67712 1365.56280
20050901 062852 1360.95321 1366.12638 1366.66030 1365.58919
20050901 072852 1360.91830 1366.09134 1366.64457 1365.53667
20050901 082852 1360.87503 1366.04790 1366.60149 1365.49291
20050901 092852 1360.90514 1366.07813 1366.65237 1365.50445
20050901 102852 1360.91782 1366.09086 1366.66569 1365.51664
20050901 112852 1360.92120 1366.09424 1366.66457 1365.52412
20050901 122852 1360.86079 1366.03360 1366.63894 1365.43178
20050901 132852 1360.87229 1366.04515 1366.64686 1365.44660
20050901 142852 1360.86913 1366.04198 1366.63284 1365.45328
20050901 152852 1360.89214 1366.06507 1366.65771 1365.47476
20050901 162852 1360.82016 1365.99283 1366.57644 1365.41069
20050901 172852 1360.87937 1366.05226 1366.64721 1365.45985
20050901 182852 1360.91814 1366.09118 1366.66519 1365.51774
20050901 192852 1360.88259 1366.05549 1366.62011 1365.49056
20050901 202852 1360.88177 1366.05467 1366.60933 1365.49875
20050901 212852 1360.85773 1366.03054 1366.60386 1365.45773
20050901 222852 1360.83585 1366.00857 1366.54428 1365.46982
20050901 232852 1360.87854 1366.05143 1366.59541 1365.50520
20050902 002852 1360.86188 1366.03470 1366.59208 1365.47634
20050902 012852 1360.87645 1366.04932 1366.58691 1365.50890
20050902 022852 1360.89683 1366.06979 1366.60053 1365.53556
20050902 032852 1360.95523 1366.12841 1366.63040 1365.62022
20050902 042852 1360.89678 1366.06974 1366.58288 1365.55146
20050902 052852 1360.89471 1366.06766 1366.58265 1365.54771
20050902 062852 1360.90187 1366.07484 1366.59473 1365.55046
20050902 072852 1360.90265 1366.07563 1366.58340 1365.56222
20050902 082852 1360.87765 1366.05054 1366.56573 1365.53042
20050902 092852 1360.88491 1366.05782 1366.57345 1365.53731
20050902 102852 1360.88303 1366.05593 1366.58317 1365.52491
20050902 112852 1360.84174 1366.01449 1366.52975 1365.49432
20050902 122852 1360.84584 1366.01860 1366.54377 1365.48945
20050902 132852 1360.83342 1366.00613 1366.53125 1365.47705
20050902 142852 1360.83837 1366.01111 1366.53327 1365.48469
20050902 152852 1360.79510 1365.96767 1366.49330 1365.43813
20050902 162852 1360.78739 1365.95993 1366.49687 1365.42014
20050902 172852 1360.82451 1365.99719 1366.53520 1365.45645
20050902 182852 1360.79337 1365.96593 1366.50597 1365.42335
20050902 192852 1360.76799 1365.94045 1366.47969 1365.39859
20050902 202852 1360.79499 1365.96756 1366.51257 1365.42048
20050902 212852 1360.81819 1365.99085 1366.51704 1365.46081
20050902 222852 1360.82888 1366.00158 1366.53392 1365.46598
20050902 232852 1360.79730 1365.96987 1366.49049 1365.44490
20050903 002852 1360.85731 1366.03011 1366.52872 1365.52509
20050903 012852 1360.83687 1366.00960 1366.52489 1365.48945
20050903 022852 1360.82059 1365.99325 1366.51807 1365.46449
20050903 032852 1360.85152 1366.02430 1366.55699 1365.48840
20050903 042852 1360.79150 1365.96405 1366.52091 1365.40626
20050903 052852 1360.76971 1365.94218 1366.50464 1365.37932
20050903 062852 1360.76902 1365.94149 1366.51766 1365.36622
20050903 072852 1360.75917 1365.93161 1366.50634 1365.35763
20050903 082852 1360.74410 1365.91647 1366.49296 1365.34091
20050903 092852 1360.72426 1365.89656 1366.47154 1365.32237
20050903 102852 1360.78384 1365.95636 1366.51556 1365.39647
20050903 112852 1360.75320 1365.92561 1366.48164 1365.36860
20050903 122852 1360.75089 1365.92329 1366.50346 1365.34440
20050903 132852 1360.72105 1365.89334 1366.48722 1365.30203
20050903 142852 1360.70757 1365.87981 1366.46316 1365.29804
20050903 152852 1360.71331 1365.88556 1366.45734 1365.31430
20050903 162852 1360.73790 1365.91026 1366.49711 1365.32533
20050903 172852 1360.71558 1365.88784 1366.46924 1365.30787
20050903 182852 1360.71012 1365.88236 1366.45841 1365.30724
20050903 192852 1360.74174 1365.91411 1366.48103 1365.34725
20050903 202852 1360.78338 1365.95590 1366.49536 1365.41393
20050903 212852 1360.74914 1365.92153 1366.45028 1365.38927
20050903 222852 1360.80261 1365.97520 1366.50506 1365.44194
20050903 232852 1360.72380 1365.89610 1366.44848 1365.34242
20050904 002852 1360.74637 1365.91875 1366.46276 1365.37268
20050904 012852 1360.73240 1365.90473 1366.45128 1365.35634
20050904 022852 1360.70452 1365.87674 1366.41931 1365.33197
20050904 032852 1360.71578 1365.88805 1366.43188 1365.34214
20050904 042852 1360.67977 1365.85190 1366.38136 1365.31901
20050904 052852 1360.71404 1365.88630 1366.41763 1365.35172
20050904 062852 1360.74324 1365.91561 1366.44071 1365.38668
20050904 072852 1360.75587 1365.92829 1366.42738 1365.42292
20050904 082852 1360.82275 1365.99542 1366.51096 1365.47516
20050904 092852 1360.76513 1365.93758 1366.46363 1365.40780
20050904 102852 1360.74562 1365.91800 1366.44131 1365.39070
20050904 112852 1360.72974 1365.90206 1366.46548 1365.33843
20050904 122852 1360.73584 1365.90819 1366.47411 1365.34229
20050904 132852 1360.72919 1365.90151 1366.47058 1365.33276
20050904 142852 1360.74953 1365.92193 1366.50601 1365.33959
20050904 152852 1360.73903 1365.91138 1366.50348 1365.32178
20050904 162852 1360.72166 1365.89395 1366.49831 1365.29325
20050904 172852 1360.72743 1365.89974 1366.50013 1365.30263
20050904 182852 1360.77069 1365.94316 1366.51436 1365.37251
20050904 192852 1360.81909 1365.99175 1366.55173 1365.43126
20050904 202852 1360.78148 1365.95399 1366.49771 1365.40824
20050904 212852 1360.76708 1365.93954 1366.48128 1365.39558
20050904 222852 1360.76764 1365.94010 1366.47996 1365.39784
20050904 232852 1360.76924 1365.94171 1366.49253 1365.38951
20050905 002852 1360.80334 1365.97594 1366.51961 1365.43024
20050905 012852 1360.77525 1365.94775 1366.48198 1365.41058
20050905 022852 1360.77507 1365.94756 1366.47686 1365.41487
20050905 032852 1360.75277 1365.92518 1366.45768 1365.38958
20050905 042852 1360.75418 1365.92659 1366.47256 1365.37880
20050905 052852 1360.70860 1365.88084 1366.42458 1365.33507
20050905 062852 1360.73365 1365.90599 1366.44381 1365.36558
20050905 072852 1360.75117 1365.92357 1366.48113 1365.36529
20050905 082852 1360.76034 1365.93278 1366.49476 1365.37050
20050905 092852 1360.74906 1365.92145 1366.45613 1365.38390
20050905 102852 1360.69849 1365.87069 1366.45386 1365.28924
20050905 112852 1360.70028 1365.87249 1366.47023 1365.27784
20050905 122852 1360.73164 1365.90397 1366.49656 1365.31401
20050905 132852 1360.72085 1365.89313 1366.49138 1365.29804
20050905 142852 1360.72202 1365.89431 1366.48851 1365.30289
20050905 152852 1360.75364 1365.92605 1366.52267 1365.33245
20050905 162852 1360.75273 1365.92514 1366.48681 1365.36316
20050905 172852 1360.78452 1365.95705 1366.52588 1365.38859
20050905 182852 1360.77012 1365.94259 1366.49626 1365.38786
20050905 192852 1360.77204 1365.94452 1366.46758 1365.41748
20050905 202852 1360.74802 1365.92041 1366.45671 1365.38140
20050905 212852 1360.78747 1365.96001 1366.49198 1365.42491
20050905 222852 1360.74099 1365.91335 1366.47031 1365.35566
20050905 232852 1360.73700 1365.90935 1366.45828 1365.35892
20050906 002852 1360.78014 1365.95265 1366.50366 1365.40034
20050906 012852 1360.71636 1365.88863 1366.43773 1365.33804
20050906 022852 1360.75298 1365.92539 1366.48111 1365.36883
20050906 032852 1360.71491 1365.88717 1366.42593 1365.34594
20050906 042852 1360.75508 1365.92749 1366.46626 1365.38626
20050906 052852 1360.77699 1365.94949 1366.50048 1365.39720
20050906 062852 1360.72454 1365.89684 1366.44011 1365.35154
20050906 072852 1360.73164 1365.90396 1366.45284 1365.35360
20050906 082852 1360.71721 1365.88948 1366.43170 1365.34513
20050906 092852 1360.71604 1365.88830 1366.44739 1365.32871
20050906 102852 1360.69114 1365.86331 1366.43091 1365.29603
20050906 112852 1360.70576 1365.87799 1366.45018 1365.30656
20050906 122852 1360.74154 1365.91390 1366.46661 1365.36008
20050906 132852 1360.75261 1365.92501 1366.43904 1365.40614
20050906 142852 1360.76907 1365.94154 1366.41996 1365.45481
20050906 152852 1360.77538 1365.94787 1366.40728 1365.47833
20050906 162852 1360.83419 1366.00690 1366.45365 1365.54879
20050906 172852 1360.83141 1366.00411 1366.45229 1365.54470
20050906 182852 1360.78626 1365.95880 1366.42306 1365.48485
20050906 192852 1360.75261 1365.92502 1366.40634 1365.43565
20050906 202852 1360.72157 1365.89386 1366.42162 1365.36258
20050906 212852 1360.67385 1365.84596 1366.40499 1365.28644
20050906 222852 1360.66827 1365.84036 1366.41692 1365.26503
20050906 232852 1360.69947 1365.87167 1366.44529 1365.29899
20050907 002852 1360.67998 1365.85211 1366.41232 1365.29153
20050907 012852 1360.72236 1365.89465 1366.46199 1365.32763
20050907 022852 1360.71626 1365.88853 1366.43492 1365.34042
20050907 032852 1360.70625 1365.87848 1366.40059 1365.35228
20050907 042852 1360.76431 1365.93676 1366.47442 1365.39653
20050907 052852 1360.72092 1365.89321 1366.43999 1365.34474
20050907 062852 1360.74275 1365.91512 1366.45752 1365.37061
20050907 072852 1360.70413 1365.87636 1366.44178 1365.31108
20050907 082852 1360.68740 1365.85956 1366.40437 1365.31288
20050907 092852 1360.64247 1365.81446 1366.37830  NaN
20050907 102852 1360.68455 1365.85670 1366.42052  NaN
20050907 112852 1360.68415 1365.85630 1366.42010  NaN
20050907 122852 1360.69883 1365.87103 1366.43186 1365.30992
20050907 132852 1360.69135 1365.86352  NaN 1365.29979
20050907 142852 1360.66835 1365.84044  NaN 1365.27673
20050907 152852 1360.73154 1365.90386  NaN 1365.34019
20050907 162852 1360.70098 1365.87319 1366.43525 1365.31098
20050907 172852 1360.73928 1365.91164 1366.47210 1365.35087
20050907 182852 1360.71019 1365.88244 1366.43393 1365.32975
20050907 192852 1360.69220 1365.86438 1366.40595 1365.32063
20050907 202852 1360.68878 1365.86094 1366.39168 1365.32694
20050907 212852 1360.75423 1365.92664 1366.43173 1365.41574
20050907 222852 1360.76617 1365.93862 1366.42698 1365.44279
20050907 232852 1360.73662 1365.90897 1366.40661 1365.40478
20050908 002852 1360.75732 1365.92975 1366.41275 1365.43873
20050908 012852 1360.85321 1366.02600  NaN 1365.46272
20050908 022852 1360.82730 1365.99999  NaN 1365.43675
20050908 032852 1360.87630 1366.04917  NaN 1365.48598
20050908 042852 1360.87342 1366.04629  NaN 1365.48314
20050908 052852 1360.93344 1366.10653  NaN 1365.54343
20050908 062852 1360.90815 1366.08114  NaN 1365.51809
20050908 072852 1360.93941 1366.11252  NaN 1365.54951
20050908 082852 1360.79370 1365.96627 1366.37584 1365.54126
20050908 092852 1360.75034 1365.92274 1366.33801 1365.49259
20050908 102852 1360.80318 1365.97578 1366.38633 1365.54987
20050908 112852 1360.77435 1365.94684 1366.35226 1365.52553
20050908 122852 1360.78438 1365.95691 1366.36750 1365.53095
20050908 132852 1360.86817 1366.04102  NaN 1365.47827
20050908 142852 1360.73052 1365.90284 1366.31829 1365.47249
20050908 152852 1360.71024 1365.88248 1366.32307 1365.42953
20050908 162852 1360.65525 1365.82728 1366.26590 1365.37609
20050908 172852 1360.64982 1365.82184 1366.27271 1365.35962
20050908 182852 1360.66259 1365.83465 1366.30704 1365.35310
20050908 192852 1360.63449 1365.80645 1366.29919 1365.30660
20050908 202852 1360.60427 1365.77611 1366.30255 1365.24601
20050908 212852 1360.60317 1365.77501 1366.27948 1365.26462
20050908 222852 1360.57601 1365.74774 1366.24750 1365.24159
20050908 232852 1360.58666 1365.75844 1366.24422 1365.26484
20050909 002852 1360.60497 1365.77682 1366.25635 1365.28882
20050909 012852 1360.59731 1365.76912 1366.23998 1365.28891
20050909 022852 1360.63199 1365.80394 1366.25790 1365.33888
20050909 032852 1360.68272 1365.85487  NaN 1365.29262
20050909 042852 1360.70047 1365.87268  NaN 1365.31047
20050909 052852 1360.67452 1365.84663  NaN 1365.28445
20050909 062852 1360.63890 1365.81088  NaN 1365.24874
20050909 072852 1360.63531 1365.80727  NaN 1365.24516
20050909 082852 1360.53356 1365.70514 1366.17594 1365.22494
20050909 092852 1360.56049 1365.73217 1366.21378 1365.24226
20050909 102852 1360.53260 1365.70417 1366.19158 1365.20907
20050909 112852 1360.52934 1365.70090 1366.19229 1365.20222
20050909 122852 1360.53706 1365.70865 1366.21746 1365.19434
20050909 132852 1360.46181 1365.63311 1366.14609 1365.11506
20050909 142852 1360.46214 1365.63344 1366.14626 1365.11555
20050909 152852 1360.45420 1365.62547 1366.15624 1365.09149
20050909 162852 1360.37331 1365.54427 1366.08402 1365.00224
20050909 172852 1360.34240 1365.51325 1366.06654 1364.95907
20050909 182852 1360.36192 1365.53284 1366.09902 1364.96712
20050909 192852 1360.39967 1365.57073 1366.14179 1365.00064
20050909 202852 1360.36421 1365.53514 1366.08605 1364.98311
20050909 212852 1360.37769 1365.54867 1366.08960 1365.00559
20050909 222852 1360.33169 1365.50249 1366.03632 1364.96577
20050909 232852 1360.35076 1365.52163 1366.05970 1364.98112
20050910 002852 1360.36302 1365.53395 1366.05087 1365.01236
20050910 012852 1360.32305 1365.49382 1365.99095 1364.98996
20050910 022852 1360.31881 1365.48956 1366.00333 1364.97081
20050910 032852 1360.30030 1365.47099 1365.98030 1364.95621
20050910 042852 1360.31299 1365.48372 1365.98808 1364.97339
20050910 052852 1360.32019 1365.49095 1365.96971 1365.00354
20050910 062852 1360.39919 1365.57025  NaN 1365.00885
20050910 072852 1360.43127 1365.60245  NaN 1365.04108
20050910 082852 1360.40351 1365.57459  NaN 1365.01324
20050910 092852 1360.35072 1365.52160 1365.99581 1365.03824
20050910 102852 1360.26954 1365.44011 1365.92599 1364.94631
20050910 112852 1360.23261 1365.40304 1365.94566 1364.85845
20050910 122852 1360.18733 1365.35759 1365.92804 1364.78812
20050910 132852 1360.17223 1365.34243 1365.92961 1364.75798
20050910 142852 1360.13268 1365.30273 1365.91579 1364.69514
20050910 152852 1360.12746 1365.29749 1365.92147 1364.68014
20050910 162852 1360.10701 1365.27697 1365.88254 1364.67609
20050910 172852 1360.10744 1365.27739 1365.88277 1364.67670
20050910 182852 1360.08540 1365.25527 1365.85475 1364.65988
20050910 192852 1360.10563 1365.27558 1365.84762 1364.70471
20050910 202852 1360.12509 1365.29511 1365.83230 1364.75542
20050910 212852 1360.12297 1365.29298 1365.82368 1364.75909
20050910 222852 1360.12146 1365.29146 1365.86820 1364.71642
20050910 232852 1360.11514 1365.28513 1365.84973 1364.72093
20050911 002852 1360.08332 1365.25319 1365.82560 1364.68202
20050911 012852 1360.06635 1365.23615 1365.80262 1364.67030
20050911 022852 1360.01622 1365.18583 1365.75291 1364.61944
20050911 032852 1360.03728 1365.20696 1365.76723 1364.64666
20050911 042852 1360.03528 1365.20496 1365.75151 1364.65692
20050911 052852 1360.04710 1365.21683  NaN 1364.65635
20050911 062852  NaN  NaN  NaN  NaN
20050911 072852  NaN  NaN  NaN  NaN
20050911 082852  NaN  NaN  NaN  NaN
20050911 092852  NaN  NaN  NaN  NaN
20050911 102852 1360.35417 1365.52506 1366.08529  NaN
20050911 112852  NaN  NaN  NaN  NaN
20050911 122852 1360.34923 1365.52011 1366.08025  NaN
20050911 132852 1360.00907 1365.17865  NaN 1364.61853
20050911 142852 1359.96998 1365.13941  NaN 1364.57933
20050911 152852 1359.93813 1365.10744 1365.66615 1364.54858
20050911 162852 1359.95540 1365.12478 1365.68993 1364.56019
20050911 172852 1359.89200 1365.06113 1365.62655 1364.49630
20050911 182852 1359.92979 1365.09907 1365.65603 1364.54179
20050911 192852 1359.92397 1365.09322 1365.64676 1364.53900
20050911 202852 1359.94592 1365.11526 1365.65348 1364.57469
20050911 212852 1359.93765 1365.10696 1365.63565 1364.57489
20050911 222852 1359.96989 1365.13932 1365.67554 1364.60054
20050911 232852 1359.90915 1365.07835 1365.60411 1364.54889
20050912 002852 1359.94427 1365.11361 1365.64389 1364.58012
20050912 012852 1359.98717 1365.15666 1365.67561 1364.63327
20050912 022852 1359.96035 1365.12974 1365.64779 1364.60717
20050912 032852 1359.92479 1365.09405 1365.64042 1364.54622
20050912 042852 1359.96238 1365.13178 1365.67114 1364.59020
20050912 052852 1359.91319 1365.08241 1365.62322 1364.53954
20050912 062852 1359.88620 1365.05532 1365.61230 1364.49805
20050912 072852 1359.93134 1365.10062 1365.64727 1364.55256
20050912 082852 1359.89915 1365.06831 1365.61200 1364.52288
20050912 092852 1359.89906 1365.06822 1365.58778 1364.54428
20050912 102852 1359.90305 1365.07222 1365.59720 1364.54346
20050912 112852 1359.88911 1365.05824 1365.59963 1364.51485
20050912 122852 1359.91187 1365.08108 1365.63041 1364.53064
20050912 132852 1359.87081 1365.03987 1365.60423 1364.47604
20050912 142852 1359.85602 1365.02502 1365.59941 1364.45227
20050912 152852 1359.86309 1365.03211 1365.58694 1364.47678
20050912 162852 1359.87222 1365.04128 1365.59206 1364.48954
20050912 172852 1359.91520 1365.08442 1365.62484 1364.54192
20050912 182852 1359.83806 1365.00699 1365.54187 1364.46942
20050912 192852 1359.85563 1365.02463 1365.54664 1364.49851
20050912 202852 1359.79986 1364.96864 1365.46062 1364.46924
20050912 212852 1359.81791 1364.98677 1365.48265 1364.48389
20050912 222852 1359.74529 1364.91387 1365.46292 1364.36369
20050912 232852 1359.72802 1364.89653 1365.43790 1364.35319
20050913 002852 1359.75196 1364.92056 1365.43878 1364.39781
20050913 012852 1359.76535 1364.93400 1365.45655 1364.40740
20050913 022852 1359.76824 1364.93691 1365.46958 1364.40131
20050913 032852 1359.75301 1364.92162  NaN 1364.36255
20050913 042852 1359.78857 1364.95731  NaN 1364.39827
20050913 052852 1359.76214 1364.93078  NaN 1364.37176
20050913 062852 1359.76201 1364.93065  NaN 1364.37167
20050913 072852 1359.74048 1364.90904  NaN 1364.35008
20050913 082852 1359.75870 1364.92732 1365.50557 1364.35123
20050913 092852 1359.72838 1364.89689 1365.45109 1364.34217
20050913 102852 1359.74794 1364.91653 1365.46106 1364.37039
20050913 112852 1359.69464 1364.86302 1365.40682 1364.31754
20050913 122852 1359.71730 1364.88577 1365.43322 1364.33706
20050913 132852 1359.72133 1364.88981 1365.43832 1364.34015
20050913 142852 1359.77998 1364.94869 1365.46126 1364.43094
20050913 152852 1359.77732 1364.94602 1365.46873 1364.41928
20050913 162852 1359.77711 1364.94581 1365.47185 1364.41610
20050913 172852 1359.81053 1364.97935 1365.51388 1364.44211
20050913 182852 1359.76416 1364.93281 1365.45886 1364.40310
20050913 192852 1359.77361 1364.94229 1365.47465 1364.40698
20050913 202852 1359.80247 1364.97127 1365.49807 1364.44088
20050913 212852 1359.81369 1364.98253 1365.52174 1364.44113
20050913 222852 1359.85908 1365.02809 1365.54542 1364.50611
20050913 232852 1359.78448 1364.95321 1365.47462 1364.42762
20050914 002852 1359.84520 1365.01416  NaN 1364.45567
20050914 012852 1359.85779 1365.02680  NaN 1364.46834
20050914 022852 1359.87472 1365.04379  NaN 1364.48535
20050914 032852 1359.83136 1365.00026 1365.53825 1364.45996
20050914 042852 1359.82650 1364.99538 1365.54503 1364.44475
20050914 052852 1359.81487 1364.98372 1365.55655 1364.41252
20050914 062852 1359.87646 1365.04554 1365.60858 1364.48303
20050914 072852 1359.83666 1365.00558 1365.57181 1364.44025
20050914 082852 1359.86766 1365.03671 1365.58243 1364.48955
20050914 092852 1359.88112 1365.05021 1365.57841 1364.51860
20050914 102852 1359.90957 1365.07878 1365.59154 1364.56084
20050914 112852 1359.98439 1365.15388 1365.64172 1364.65804
20050914 122852 1359.97279 1365.14223 1365.59834 1364.67450
20050914 132852 1360.19855 1365.36885  NaN 1364.81071
20050914 142852 1360.01948 1365.18910 1365.62180 1364.74210
20050914 152852 1359.99207 1365.16159 1365.63107 1364.68200
20050914 162852 1360.01630 1365.18590 1365.65750 1364.70444
20050914 172852 1360.01646 1365.18607 1365.67668 1364.68777
20050914 182852 1359.99767 1365.16721 1365.65945 1364.66745
20050914 192852 1359.99169 1365.16121 1365.68288 1364.63539
20050914 202852 1359.99961 1365.16915 1365.70145 1364.63392
20050914 212852 1360.00039 1365.16993 1365.68844 1364.64692
20050914 222852 1360.02463 1365.19427 1365.72806 1364.65773
20050914 232852 1360.03685 1365.20653 1365.72574 1364.68290
20050915 002852 1360.06951 1365.23932 1365.75757 1364.71654
20050915 012852 1360.03437 1365.20404 1365.72174 1364.68175
20050915 022852 1360.10181 1365.27174 1365.77972 1364.75805
20050915 032852 1360.07281 1365.24263 1365.75715 1364.72317
20050915 042852 1360.11573 1365.28572 1365.77887 1364.78515
20050915 052852 1360.11394 1365.28392 1365.77420 1364.78589
20050915 062852 1360.12242 1365.29243 1365.77913 1364.79758
20050915 072852 1360.13615 1365.30621 1365.79507 1364.80945
20050915 082852 1360.18053 1365.35076 1365.83070 1364.86190
20050915 092852 1360.24315 1365.41362 1365.90860 1364.91143
20050915 102852 1360.18330 1365.35354 1365.84486 1364.85460
20050915 112852 1360.20365 1365.37397 1365.89242 1364.85103
20050915 122852 1360.21517 1365.38553 1365.91074 1364.85662
20050915 132852 1360.22493 1365.39533 1365.91407 1364.87214
20050915 142852 1360.22829 1365.39870 1365.90437 1364.88708
20050915 152852 1360.24832 1365.41881 1365.93417 1364.89861
20050915 162852 1360.25440 1365.42491 1365.94167 1364.90348
20050915 172852 1360.30847 1365.47918 1366.00903 1364.94619
20050915 182852 1360.31221 1365.48295 1366.00565 1364.95626
20050915 192852 1360.33420 1365.50502 1366.02758 1364.97846
20050915 202852 1360.35403 1365.52492 1366.04141 1365.00373
20050915 212852 1360.36285 1365.53378 1366.03584 1365.02535
20050915 222852 1360.34639 1365.51726 1366.01926 1365.00888
20050915 232852 1360.37737 1365.54835 1366.03429 1365.05417
20050916 002852 1360.40052 1365.57158 1366.05942 1365.07573
20050916 012852 1360.43246 1365.60365 1366.08814 1365.11076
20050916 022852 1360.47397 1365.64531 1366.12167 1365.15960
20050916 032852 1360.55769 1365.72936  NaN 1365.17278
20050916 042852 1360.62439 1365.79631  NaN 1365.23978
20050916 052852 1360.66716 1365.83924  NaN 1365.28276
20050916 062852 1360.65446 1365.82650  NaN 1365.27005
20050916 072852 1360.67770 1365.84982  NaN 1365.29342
20050916 082852 1360.69293 1365.86511  NaN 1365.30876
20050916 092852 1360.57942 1365.75117 1366.24613 1365.24903
20050916 102852 1360.59626 1365.76807 1366.28089 1365.25017
20050916 112852 1360.55893 1365.73060 1366.26982 1365.18940
20050916 122852 1360.59085 1365.76264 1366.29454 1365.22790
20050916 132852 1360.60418 1365.77602 1366.32077 1365.22993
20050916 142852 1360.56941 1365.74112 1366.30620 1365.17709
20050916 152852 1360.61561 1365.78749 1366.36132 1365.21575
20050916 162852 1360.61426 1365.78614 1366.35150 1365.22188
20050916 172852 1360.64339 1365.81538 1366.36663 1365.26358
20050916 182852 1360.64806 1365.82007 1366.36576 1365.27318
20050916 192852 1360.71020 1365.88245 1366.40098 1365.35953
20050916 202852 1360.75483 1365.92724 1366.42936 1365.41881
20050916 212852 1360.80065 1365.97324 1366.45359 1365.48402
20050916 222852 1360.81219 1365.98482 1366.46767 1365.49340
20050916 232852 1360.86155 1366.03437 1366.51709 1365.54306
20050917 002852 1360.86912 1366.04197 1366.49197 1365.57952
20050917 012852 1361.00762 1366.18100  NaN 1365.62545
20050917 022852 1360.98758 1366.16088  NaN 1365.60538
20050917 032852 1361.01274 1366.18613  NaN 1365.63068
20050917 042852 1361.00977 1366.18315  NaN 1365.62775
20050917 052852 1360.99827 1366.17161  NaN 1365.61626
20050917 062852 1360.96294 1366.13615 1366.59723 1365.66393
20050917 072852 1360.99716 1366.17049 1366.64186 1365.68921
20050917 082852 1360.94933 1366.12248 1366.59464 1365.64051
20050917 092852 1360.99180 1366.16512 1366.62377 1365.69506
20050917 102852 1361.05036 1366.22390 1366.66959 1365.76525
20050917 112852 1361.12876 1366.30260  NaN 1365.74754
20050917 122852 1361.06376 1366.23734 1366.72303 1365.74345
20050917 132852 1361.03840 1366.21190 1366.71458 1365.70302
20050917 142852 1361.05788 1366.23145 1366.72885 1365.72722
20050917 152852 1361.06370 1366.23729 1366.73483 1365.73295
20050917 162852 1361.09749 1366.27121 1366.74036 1365.79189
20050917 172852 1361.07349 1366.24712 1366.73268 1365.75333
20050917 182852 1361.10816 1366.28192 1366.76336 1365.79175
20050917 192852 1361.10602 1366.27977 1366.77169 1365.78037
20050917 202852 1361.14378 1366.31767 1366.82987 1365.80041
20050917 212852 1361.11136 1366.28513 1366.80649 1365.75980
20050917 222852 1361.10633 1366.28008 1366.80122 1365.75495
20050917 232852 1361.13224 1366.30609 1366.84325 1365.76684
20050918 002852 1361.14432 1366.31822 1366.85448 1365.77976
20050918 012852 1361.15451 1366.32844 1366.86425 1365.79038
20050918 022852 1361.11256 1366.28633 1366.83353 1365.73824
20050918 032852 1361.13070 1366.30455 1366.86281 1365.74671
20050918 042852 1361.13754 1366.31141 1366.86234 1365.76004
20050918 052852 1361.10841 1366.28217 1366.84616 1365.71929
20050918 062852 1361.10556 1366.27931 1366.84669 1365.71345
20050918 072852 1361.14343 1366.31732 1366.87867 1365.75679
20050918 082852 1361.11170 1366.28547 1366.84305 1365.72826
20050918 092852 1361.13431 1366.30817 1366.86962 1365.74754
20050918 102852 1361.10634 1366.28010 1366.84670 1365.71493
20050918 112852 1361.14592 1366.31982 1366.86853 1365.77042
20050918 122852 1361.13541 1366.30927 1366.86242 1365.75596
20050918 132852 1361.14236 1366.31625 1366.87592 1365.75721
20050918 142852 1361.07850 1366.25215 1366.83106 1365.67617
20050918 152852 1361.15400 1366.32793 1366.87314 1365.78162
20050918 162852 1361.13575 1366.30961 1366.84782 1365.76946
20050918 172852 1361.20939 1366.38353 1366.92159 1365.84350
20050918 182852 1361.20319 1366.37731 1366.90477 1365.84660
20050918 192852 1361.15603 1366.32997 1366.88715 1365.77313
20050918 202852 1361.12940 1366.30324 1366.85513 1365.75106
20050918 212852 1361.17214 1366.34615 1366.89615 1365.79562
20050918 222852 1361.13630 1366.31016 1366.86523 1365.75518
20050918 232852 1361.15123 1366.32515 1366.86736 1365.78148
20050919 002852 1361.14254 1366.31643 1366.83865 1365.79033
20050919 012852 1361.14192 1366.31581 1366.83141 1365.79553
20050919 022852 1361.17342 1366.34742 1366.86429 1365.82604
20050919 032852 1361.19769 1366.37179 1366.89032 1365.84895
20050919 042852 1361.16199 1366.33595 1366.85680 1365.81107
20050919 052852 1361.10334 1366.27708 1366.78497 1365.76358
20050919 062852 1361.14692 1366.32083 1366.83120 1365.80515
20050919 072852 1361.14950 1366.32342 1366.83483 1365.80683
20050919 082852 1361.13136 1366.30521 1366.83684 1365.77085
20050919 092852 1361.07853 1366.25218 1366.78328 1365.71829
20050919 102852 1361.09830 1366.27202 1366.80981 1365.73225
20050919 112852 1361.05276 1366.22631 1366.75629 1365.69340
20050919 122852 1361.08475 1366.25842 1366.79782 1365.71723
20050919 132852 1361.07665 1366.25029 1366.79549 1365.70401
20050919 142852 1361.08783 1366.26151 1366.82517 1365.69903
20050919 152852 1361.08787 1366.26155 1366.80563 1365.71627
20050919 162852 1361.03785 1366.21134 1366.76993 1365.65332
20050919 172852 1361.02323 1366.19666 1366.76050 1365.63403
20050919 182852 1361.02620 1366.19965 1366.76072 1365.63945
20050919 192852 1361.00903 1366.18241 1366.72141 1365.64159
20050919 202852 1361.03067 1366.20414 1366.74709 1365.65985
20050919 212852 1361.02643 1366.19987 1366.75036 1365.64898
20050919 222852 1361.05249 1366.22604 1366.74246 1365.70505
20050919 232852 1361.03712 1366.21061 1366.71852 1365.69710
20050920 002852 1361.04069 1366.21419 1366.72615 1365.69713
20050920 012852 1361.03535 1366.20883 1366.71387 1365.69784
20050920 022852 1361.04533 1366.21885 1366.72115 1365.71026
20050920 032852 1361.03594 1366.20942 1366.68896 1365.72082
20050920 042852 1361.06460 1366.23819  NaN 1365.68452
20050920 052852 1361.02641 1366.19986  NaN 1365.64621
20050920 062852 1361.01711 1366.19052  NaN 1365.63690
20050920 072852 1361.02418 1366.19762  NaN 1365.64403
20050920 082852 1360.96525 1366.13847 1366.62318 1365.64532
20050920 092852 1360.98153 1366.15481 1366.65554 1365.64760
20050920 102852 1360.91683 1366.08986 1366.59557 1365.57829
20050920 112852 1360.93431 1366.10741 1366.62285 1365.58730
20050920 122852 1360.90991 1366.08291 1366.58932 1365.57073
20050920 132852 1360.89813 1366.07109 1366.57809 1365.55839
20050920 142852 1360.88968 1366.06261  NaN 1365.50925
20050920 152852 1360.89165 1366.06459  NaN 1365.51127
20050920 162852 1360.88827 1366.06119  NaN 1365.50791
20050920 172852 1360.87500 1366.04787  NaN 1365.49463
20050920 182852 1360.85625 1366.02905  NaN 1365.47586
20050920 192852 1360.85815 1366.03095  NaN 1365.47780
20050920 202852 1360.83774 1366.01047  NaN 1365.45737
20050920 212852 1360.81860 1365.99126  NaN 1365.43820
20050920 222852 1360.80897 1365.98159 1366.52110 1365.44040
20050920 232852 1360.81249 1365.98512 1366.49333 1365.47137
20050921 002852 1360.85953 1366.03234  NaN 1365.47942
20050921 012852 1360.84893 1366.02170  NaN 1365.46883
20050921 022852 1360.81618 1365.98883 1366.48471 1365.48587
20050921 032852 1360.79346 1365.96602 1366.45746 1365.46696
20050921 042852 1360.88527 1366.05818  NaN 1365.50546
20050921 052852 1360.89317 1366.06611  NaN 1365.51344
20050921 062852 1360.89395 1366.06689  NaN 1365.51428
20050921 072852 1360.86773 1366.04057  NaN 1365.48802
20050921 082852 1360.84570 1366.01846  NaN 1365.46596
20050921 092852 1360.81838 1365.99103  NaN 1365.43859
20050921 102852 1360.81890 1365.99156  NaN 1365.43918
20050921 112852 1360.84914 1366.02191  NaN 1365.46957
20050921 122852 1360.77686 1365.94936 1366.47320 1365.42195
20050921 132852 1360.77116 1365.94364 1366.48307 1365.40260
20050921 142852 1360.80025 1365.97284 1366.48944 1365.45176
20050921 152852 1360.82408 1365.99676 1366.51212 1365.47676
20050921 162852 1360.80179 1365.97438 1366.47380 1365.46833
20050921 172852 1360.83080 1366.00350 1366.48908 1365.50955
20050921 182852 1360.79254 1365.96510 1366.44796 1365.47353
20050921 192852 1360.83546 1366.00818 1366.49268 1365.51517
20050921 202852 1360.81614 1365.98879 1366.51841 1365.45633
20050921 212852 1360.85753 1366.03033 1366.53039 1365.52371
20050921 222852 1360.84121 1366.01395 1366.51152 1365.50950
20050921 232852 1360.89219 1366.06513 1366.56759 1365.55640
20050922 002852 1360.90064 1366.07361  NaN 1365.52152
20050922 012852 1360.90934 1366.08234  NaN 1365.53026
20050922 022852 1360.93822 1366.11133  NaN 1365.55925
20050922 032852 1360.90471 1366.07770  NaN 1365.52562
20050922 042852 1360.90609 1366.07908  NaN 1365.52701
20050922 052852 1360.86772 1366.04056  NaN 1365.48849
20050922 062852 1360.88771 1366.06063  NaN 1365.50857
20050922 072852 1360.86280 1366.03563 1366.51406 1365.54786
20050922 082852 1360.84469 1366.01745 1366.51289 1365.51482
20050922 092852 1360.80260 1365.97520 1366.48052 1365.46394
20050922 102852 1360.75014 1365.92254 1366.43854 1365.40196
20050922 112852 1360.74250 1365.91487 1366.43531 1365.39041
20050922 122852 1360.78554 1365.95807 1366.48044 1365.43193
20050922 132852 1360.74275 1365.91512 1366.42958 1365.39588
20050922 142852 1360.78880 1365.96134 1366.46006 1365.45583
20050922 152852 1360.82664 1365.99933 1366.48659 1365.50382
20050922 162852 1360.82819 1366.00088 1366.48466 1365.50840
20050922 172852 1360.82943 1366.00212 1366.47722 1365.51722
20050922 182852 1360.90649 1366.07948  NaN 1365.52747
20050922 192852 1360.91808 1366.09112  NaN 1365.53911
20050922 202852 1360.89625 1366.06920  NaN 1365.51721
20050922 212852 1360.90143 1366.07441  NaN 1365.52242
20050922 222852 1360.83208 1366.00479  NaN 1365.45281
20050922 232852 1360.76558 1365.93803 1366.42559 1365.44223
20050923 002852 1360.76238 1365.93482 1366.42498 1365.43674
20050923 012852 1360.77157 1365.94405 1366.44126 1365.43983
20050923 022852 1360.76695 1365.93941 1366.44934 1365.42409
20050923 032852 1360.77515 1365.94764  NaN 1365.39571
20050923 042852 1360.78307 1365.95560  NaN 1365.40367
20050923 052852 1360.81101 1365.98364  NaN 1365.43172
20050923 062852 1360.73148 1365.90381 1366.41963 1365.38335
20050923 072852 1360.77399 1365.94647 1366.46103 1365.42711
20050923 082852 1360.80052 1365.97311 1366.48686 1365.45445
20050923 092852 1360.77984 1365.95235 1366.47323 1365.42748
20050923 102852 1360.76066 1365.93309 1366.46261 1365.40069
20050923 112852 1360.75421 1365.92662 1366.46604 1365.38560
20050923 122852 1360.76237 1365.93482 1366.46062 1365.40566
20050923 132852 1360.74011 1365.91247 1366.43399 1365.38703
20050923 142852 1360.77264 1365.94512 1366.48162 1365.40663
20050923 152852 1360.79097 1365.96352 1366.49030 1365.43350
20050923 162852 1360.78047 1365.95299 1366.46138 1365.43898
20050923 172852 1360.76623 1365.93869 1366.44085 1365.43010
20050923 182852 1360.78551 1365.95804 1366.45423 1365.45466
20050923 192852 1360.78275 1365.95527 1366.44126 1365.46076
20050923 202852 1360.76903 1365.94150 1366.42769 1365.44682
20050923 212852 1360.78440 1365.95692 1366.46421 1365.44387
20050923 222852 1360.78939 1365.96194 1366.45064 1365.46506
20050923 232852 1360.77183 1365.94431 1366.42696 1365.45269
20050924 002852 1360.79015 1365.96270 1366.44850 1365.46835
20050924 012852 1360.80871 1365.98133 1366.46678 1365.48728
20050924 022852 1360.77862 1365.95113 1366.45355 1365.44230
20050924 032852 1360.82150 1365.99417 1366.50918 1365.47439
20050924 042852 1360.78758 1365.96012 1366.47501 1365.44046
20050924 052852 1360.80609 1365.97870 1366.49694 1365.45613
20050924 062852 1360.78783 1365.96038 1366.47941 1365.43710
20050924 072852 1360.80887 1365.98149 1366.47549 1365.47998
20050924 082852 1360.82557 1365.99826 1366.47720 1365.50985
20050924 092852 1360.79292 1365.96548 1366.44430 1365.47717
20050924 102852 1360.82709 1365.99978 1366.49367 1365.49837
20050924 112852 1360.87600 1366.04888 1366.53890 1365.55083
20050924 122852 1360.82688 1365.99957 1366.49188 1365.49953
20050924 132852 1360.84996 1366.02274 1366.50816 1365.52869
20050924 142852 1360.84434 1366.01710 1366.51418 1365.51290
20050924 152852 1360.83919 1366.01193 1366.53001 1365.48949
20050924 162852 1360.84285 1366.01560 1366.52124 1365.50398
20050924 172852 1360.83729 1366.01002 1366.50772 1365.50530
20050924 182852 1360.84095 1366.01369 1366.50949 1365.51061
20050924 192852 1360.83216 1366.00487 1366.49992 1365.50245
20050924 202852 1360.83499 1366.00771 1366.51110 1365.49803
20050924 212852 1360.82328 1365.99596 1366.49808 1365.48740
20050924 222852 1360.82998 1366.00268 1366.51270 1365.48726
20050924 232852 1360.77707 1365.94957 1366.46078 1365.43311
20050925 002852 1360.79844 1365.97102 1366.47116 1365.46417
20050925 012852 1360.80557 1365.97817 1366.49209 1365.45937
20050925 022852 1360.81791 1365.99057 1366.51162 1365.46557
20050925 032852 1360.81103 1365.98366 1366.49634 1365.46592
20050925 042852 1360.78419 1365.95672 1366.47247 1365.43632
20050925 052852 1360.80691 1365.97953 1366.50760 1365.44844
20050925 062852 1360.78502 1365.95755 1366.47448 1365.43614
20050925 072852 1360.82520 1365.99789 1366.51910 1365.47275
20050925 082852 1360.78398 1365.95650 1366.49513 1365.41625
20050925 092852 1360.79404 1365.96661 1366.50101 1365.43003
20050925 102852 1360.78728 1365.95982 1366.49844 1365.41959
20050925 112852 1360.79235 1365.96491 1366.50561 1365.42288
20050925 122852 1360.76852 1365.94099 1366.48299 1365.39783
20050925 132852 1360.77746 1365.94996 1366.50572 1365.39486
20050925 142852 1360.76751 1365.93998 1366.48920 1365.39056
20050925 152852 1360.73477 1365.90711 1366.46787 1365.34767
20050925 162852 1360.78587 1365.95840 1366.51350 1365.40389
20050925 172852 1360.74936 1365.92176 1366.48678 1365.35864
20050925 182852 1360.74035 1365.91271 1366.46906 1365.35712
20050925 192852 1360.75703 1365.92946 1366.48953 1365.37063
20050925 202852 1360.75452 1365.92693 1366.48831 1365.36698
20050925 212852 1360.73965 1365.91201 1366.49884 1365.32999
20050925 222852 1360.72729 1365.89960 1366.49527 1365.30993
20050925 232852 1360.73465 1365.90698 1366.49494 1365.32400
20050926 002852 1360.80595 1365.97856 1366.55707 1365.40377
20050926 012852 1360.73401 1365.90635 1366.46750 1365.34661
20050926 022852 1360.73660 1365.90894 1366.49418 1365.32833
20050926 032852 1360.75195 1365.92435 1366.52735 1365.32836
20050926 042852 1360.75886 1365.93129 1366.52903 1365.33986
20050926 052852 1360.74991 1365.92230 1366.50241 1365.34615
20050926 062852 1360.73364 1365.90598 1366.47649 1365.33814
20050926 072852 1360.73799 1365.91034 1366.46456 1365.35661
20050926 082852 1360.77244 1365.94492 1366.51169 1365.38033
20050926 092852 1360.76213 1365.93457 1366.51627 1365.35706
20050926 102852 1360.73410 1365.90643 1366.50180 1365.31708
20050926 112852 1360.73067 1365.90300 1366.47728 1365.33191
20050926 122852 1360.74720 1365.91959 1366.49210 1365.35004
20050926 132852 1360.76403 1365.93648 1366.49593 1365.37824
20050926 142852 1360.70907 1365.88131 1366.48541 1365.28442
20050926 152852 1360.74912 1365.92152 1366.50189 1365.34518
20050926 162852 1360.75937 1365.93181 1366.50566 1365.36111
20050926 172852 1360.78994 1365.96249 1366.53524 1365.39275
20050926 182852 1360.73732 1365.90967 1366.47192 1365.34903
20050926 192852 1360.74553 1365.91791 1366.50055 1365.33964
20050926 202852 1360.73748 1365.90983 1366.48062 1365.34180
20050926 212852 1360.74031 1365.91267 1366.47035 1365.35599
20050926 222852 1360.76255 1365.93500 1366.50628 1365.36656
20050926 232852 1360.76256 1365.93501 1366.49481 1365.37651
20050927 002852 1360.76357 1365.93602 1366.49483 1365.37838
20050927 012852 1360.79007 1365.96261 1366.53656 1365.39189
20050927 022852 1360.74788 1365.92027 1366.49849 1365.34585
20050927 032852 1360.73824 1365.91059 1366.48027 1365.34356
20050927 042852 1360.75938 1365.93181 1366.48900 1365.37561
20050927 052852 1360.75475 1365.92716 1366.48847 1365.36739
20050927 062852 1360.74641 1365.91879 1366.48240 1365.35703
20050927 072852 1360.75797 1365.93040 1366.49708 1365.36599
20050927 082852 1360.75740 1365.92982 1366.49921 1365.36308
20050927 092852 1360.76704 1365.93950 1366.50748 1365.37399
20050927 102852 1360.72923 1365.90155 1366.48641 1365.32145
20050927 112852 1360.75210 1365.92451 1366.50719 1365.34629
20050927 122852 1360.75511 1365.92753 1366.51397 1365.34607
20050927 132852 1360.71191 1365.88416 1366.47060 1365.30272
20050927 142852 1360.75519 1365.92761 1366.52057 1365.34052
20050927 152852 1360.71519 1365.88745 1366.47430 1365.30566
20050927 162852 1360.72535 1365.89765 1366.48793 1365.31290
20050927 172852 1360.73009 1365.90242 1366.49370 1365.31680
20050927 182852 1360.76372 1365.93617 1366.50773 1365.36761
20050927 192852 1360.77817 1365.95068 1366.50746 1365.39489
20050927 202852 1360.79833 1365.97091 1366.50989 1365.43051
20050927 212852 1360.73404 1365.90638 1366.47001 1365.34467
20050927 222852 1360.72721 1365.89952 1366.46794 1365.33369
20050927 232852 1360.74487 1365.91725 1366.46692 1365.36762
20050928 002852 1360.79141 1365.96396 1366.51889 1365.40978
20050928 012852 1360.74396 1365.91633 1366.47577 1365.35826
20050928 022852 1360.77679 1365.94929 1366.50970 1365.39040
20050928 032852 1360.75447 1365.92688 1366.49888 1365.35799
20050928 042852 1360.74859 1365.92098 1366.49865 1365.34718
20050928 052852 1360.78985 1365.96240 1366.53438 1365.39352
20050928 062852 1360.76871 1365.94118 1366.50286 1365.38121
20050928 072852 1360.81347 1365.98611 1366.54503 1365.42852
20050928 082852 1360.81658 1365.98923 1366.53691 1365.44134
20050928 092852 1360.77830 1365.95080 1366.50574 1365.39666
20050928 102852 1360.81211 1365.98474 1366.53811 1365.43195
20050928 112852 1360.82431 1365.99699 1366.55185 1365.44291
20050928 122852 1360.78370 1365.95623 1366.51342 1365.40014
20050928 132852 1360.76561 1365.93806 1366.51359 1365.36616
20050928 142852 1360.77210 1365.94458 1366.50802 1365.38312
20050928 152852 1360.73748 1365.90983 1366.47990 1365.34265
20050928 162852 1360.76027 1365.93270 1366.50237 1365.36587
20050928 172852 1360.70254 1365.87476 1366.43520 1365.31589
20050928 182852 1360.78920 1365.96175 1366.52903 1365.39699
20050928 192852 1360.73836 1365.91071 1366.49020 1365.33542
20050928 202852 1360.72237 1365.89466 1366.46043 1365.33121
20050928 212852 1360.75942 1365.93185 1366.48876 1365.37605
20050928 222852 1360.78971 1365.96226 1366.52498 1365.40145
20050928 232852 1360.77204 1365.94452 1366.47546 1365.41111
20050929 002852 1360.76076 1365.93320 1366.46278 1365.40096
20050929 012852 1360.80108 1365.97367 1366.48911 1365.45364
20050929 022852 1360.77386 1365.94635 1366.46659 1365.42218
20050929 032852 1360.76666 1365.93912 1366.48576 1365.39219
20050929 042852 1360.73986 1365.91221 1366.47094 1365.35487
20050929 052852 1360.77708 1365.94958 1366.49487 1365.40382
20050929 062852 1360.75603 1365.92845 1366.46567 1365.38965
20050929 072852 1360.77745 1365.94995 1366.47172 1365.42447
20050929 082852 1360.77985 1365.95236 1366.47519 1365.42597
20050929 092852 1360.81711 1365.98976 1366.47942 1365.49195
20050929 102852 1360.81491 1365.98756 1366.48465 1365.48334
20050929 112852 1360.77652 1365.94901 1366.44527 1365.44551
20050929 122852 1360.75987 1365.93231 1366.48890 1365.37684
20050929 132852 1360.68977 1365.86194 1366.42562 1365.30036
20050929 142852 1360.71906 1365.89134 1366.46730 1365.31920
20050929 152852 1360.75456 1365.92698 1366.51353 1365.34572
20050929 162852 1360.73298 1365.90531 1366.48485 1365.33010
20050929 172852 1360.72953 1365.90185 1366.47558 1365.33165
20050929 182852 1360.72430 1365.89660 1366.46175 1365.33378
20050929 192852 1360.75461 1365.92703 1366.47148 1365.38204
20050929 202852 1360.70903 1365.88128 1366.44180 1365.32245
20050929 212852 1360.68916 1365.86133 1366.42788 1365.29733
20050929 222852 1360.71258 1365.88483 1366.43146 1365.33799
20050929 232852 1360.73012 1365.90244 1366.45458 1365.35085
20050930 002852 1360.74859 1365.92098 1366.46806 1365.37375
20050930 012852 1360.73800 1365.91035 1366.44588 1365.37307
20050930 022852 1360.77676 1365.94926 1366.44976 1365.44213
20050930 032852 1360.76172 1365.93416 1366.48578 1365.38304
20050930 042852 1360.73098 1365.90330 1366.47186 1365.33761
20050930 052852 1360.72937 1365.90168 1366.45868 1365.34595
20050930 062852 1360.72629 1365.89859 1366.45101 1365.34680
20050930 072852 1360.72023 1365.89251 1366.41633 1365.36533
20050930 082852 1360.76337 1365.93582 1366.45016 1365.41678
20050930 092852 1360.73833 1365.91068 1366.43778 1365.38068
20050930 102852 1360.75109 1365.92349 1366.45721 1365.38780
20050930 112852 1360.72807 1365.90038 1366.44099 1365.35877
20050930 122852 1360.76418 1365.93663 1366.50211 1365.37363
20050930 132852 1360.74462 1365.91699 1366.47949 1365.35657
20050930 142852 1360.74745 1365.91984 1366.49386 1365.34951
20050930 152852 1360.73144 1365.90376 1366.46994 1365.34019
20050930 162852 1360.69885 1365.87106 1366.44636 1365.29963
20050930 172852 1360.68671 1365.85887 1366.43199 1365.28933
20050930 182852 1360.72387 1365.89616 1366.46326 1365.33181
20050930 192852 1360.72389 1365.89618 1366.44269 1365.34953
20050930 202852 1360.70203 1365.87425 1366.42636 1365.32277
20050930 212852 1360.70365 1365.87587 1366.46668 1365.29114
20050930 222852 1360.71297 1365.88523 1366.44701 1365.32546
20050930 232852 1360.68013 1365.85226 1366.42208 1365.28558
20051001 002852 1360.70220 1365.87442 1366.44941 1365.30331
20051001 012852 1360.67400 1365.84610 1366.40698 1365.28712
20051001 022852 1360.69823 1365.87043 1366.42681 1365.31532
20051001 032852 1360.70214 1365.87435 1366.42673 1365.32267
20051001 042852 1360.70253 1365.87475 1366.41921 1365.32988
20051001 052852 1360.68397 1365.85611 1366.35995 1365.34613
20051001 062852 1360.71409 1365.88635 1366.38956 1365.37691
20051001 072852 1360.73896 1365.91131 1366.41128 1365.40464
20051001 082852 1360.74556 1365.91794 1366.42151 1365.40819
20051001 092852 1360.74512 1365.91749 1366.43938 1365.39201
20051001 102852 1360.72114 1365.89343 1366.42395 1365.36053
20051001 112852 1360.73287 1365.90520 1366.42798 1365.37896
20051001 122852 1360.71263 1365.88489 1366.41980 1365.34823
20051001 132852 1360.65189 1365.82392 1366.37803 1365.27079
20051001 142852 1360.67487 1365.84698 1366.40695 1365.28884
20051001 152852 1360.63555 1365.80751 1366.35793 1365.25756
20051001 162852 1360.70087 1365.87308 1366.40230 1365.34132
20051001 172852 1360.65854 1365.83059 1366.35817 1365.30023
20051001 182852 1360.67960 1365.85173 1366.37795 1365.32254
20051001 192852 1360.67576 1365.84788 1366.39217 1365.30320
20051001 202852 1360.65577 1365.82781 1366.36080 1365.29283
20051001 212852 1360.65364 1365.82567 1366.36092 1365.28875
20051001 222852 1360.67022 1365.84231 1366.38001 1365.30329
20051001 232852 1360.65522 1365.82726 1366.35427 1365.29740
20051002 002852 1360.65468 1365.82671 1366.35584 1365.29504
20051002 012852 1360.66529 1365.83736 1366.38607 1365.28892
20051002 022852 1360.66570 1365.83777 1366.39754 1365.27986
20051002 032852 1360.61348 1365.78536 1366.37651 1365.20056
20051002 042852 1360.62436 1365.79628 1366.40854 1365.19343
20051002 052852 1360.58309 1365.75485 1366.36447 1365.15427
20051002 062852 1360.63105 1365.80299 1366.38672 1365.22458
20051002 072852 1360.65259 1365.82462 1366.39301 1365.25935
20051002 082852 1360.64619 1365.81819 1366.37853 1365.25982
20051002 092852 1360.63322 1365.80518 1366.35211 1365.25829
20051002 102852 1360.64553 1365.81753 1366.35788 1365.27628
20051002 112852 1360.61941 1365.79131 1366.32955 1365.25187
20051002 122852 1360.64271 1365.81470 1366.34928 1365.27839
20051002 132852 1360.64720 1365.81920 1366.36225 1365.27564
20051002 142852 1360.64712 1365.81912 1366.36302 1365.27484
20051002 152852 1360.65472 1365.82675 1366.37385 1365.27974
20051002 162852 1360.61229 1365.78417 1366.32737 1365.24048
20051002 172852 1360.63086 1365.80280 1366.34145 1365.26303
20051002 182852 1360.63669 1365.80866 1366.35117 1365.26558
20051002 192852 1360.58826 1365.76004 1366.31744 1365.20423
20051002 202852 1360.56612 1365.73782 1366.29802 1365.17963
20051002 212852 1360.60857 1365.78043 1366.33009 1365.23124
20051002 222852 1360.62666 1365.79859 1366.34616 1365.25119
20051002 232852 1360.59280 1365.76460 1366.30963 1365.21937
20051003 002852 1360.63665 1365.80862 1366.36009 1365.25789
20051003 012852 1360.64054 1365.81252 1366.36213 1365.26339
20051003 022852 1360.67954 1365.85167 1366.40020 1365.30346
20051003 032852 1360.63959 1365.81157 1366.35793 1365.26521
20051003 042852 1360.62818 1365.80012 1366.34065 1365.25874
20051003 052852 1360.63322 1365.80517 1366.34947 1365.26058
20051003 062852 1360.60775 1365.77961 1366.32790 1365.23162
20051003 072852 1360.61915 1365.79105 1366.32982 1365.25118
20051003 082852 1360.62405 1365.79597 1366.33749 1365.25376
20051003 092852 1360.62501 1365.79693 1366.34427 1365.24976
20051003 102852 1360.64266 1365.81465 1366.36134 1365.26803
20051003 112852 1360.65787 1365.82991 1366.36821 1365.29046
20051003 122852 1360.63114 1365.80309 1366.33858 1365.26602
20051003 132852 1360.66610 1365.83818 1366.38506 1365.29140
20051003 142852 1360.62163 1365.79354 1366.34383 1365.24386
20051003 152852 1360.66000 1365.83206 1366.39010 1365.27577
20051003 162852 1360.62617 1365.79809 1366.35357 1365.24400
20051003 172852 1360.61581 1365.78770 1366.35580 1365.22285
20051003 182852 1360.60994 1365.78181 1366.35127 1365.21580
20051003 192852 1360.60100 1365.77283 1366.36749 1365.18534
20051003 202852 1360.57406 1365.74579 1366.36166 1365.14024
20051003 212852 1360.52269 1365.69423 1366.32989 1365.07182
20051003 222852 1360.58145 1365.75321 1366.37686 1365.14104
20051003 232852 1360.60087 1365.77270 1366.38723 1365.16831
20051004 002852 1360.58528 1365.75705 1366.34510 1365.17523
20051004 012852 1360.58840 1365.76018 1366.32438 1365.19871
20051004 022852 1360.61460 1365.78648 1366.32790 1365.24442
20051004 032852 1360.60186 1365.77370 1366.31387 1365.23269
20051004 042852 1360.59712 1365.76893 1366.32154 1365.21734
20051004 052852 1360.66255 1365.83462 1366.38942 1365.28116
20051004 062852 1360.65007 1365.82209 1366.36574 1365.27814
20051004 072852 1360.65298 1365.82500 1366.37571 1365.27505
20051004 082852 1360.67199 1365.84409 1366.39578 1365.29330
20051004 092852 1360.63905 1365.81103 1366.36720 1365.25642
20051004 102852 1360.63546 1365.80742 1366.35403 1365.26097
20051004 112852 1360.61066 1365.78253 1366.36645 1365.20432
20051004 122852 1360.66265 1365.83471 1366.41052 1365.26342
20051004 132852 1360.67775 1365.84987 1366.40924 1365.29256
20051004 142852 1360.67149 1365.84359 1366.39231 1365.29535
20051004 152852 1360.69627 1365.86846 1366.42824 1365.31082
20051004 162852 1360.66060 1365.83266 1366.38181 1365.28406
20051004 172852 1360.68989 1365.86206 1366.39233 1365.32954
20051004 182852 1360.70251 1365.87472 1366.42635 1365.32403
20051004 192852 1360.69434 1365.86652 1366.42317 1365.31156
20051004 202852 1360.69018 1365.86235 1366.41994 1365.30658
20051004 212852 1360.67459 1365.84670 1366.39127 1365.30204
20051004 222852 1360.67842 1365.85054 1366.39119 1365.30921
20051004 232852 1360.67465 1365.84676 1366.37136 1365.31908
20051005 002852 1360.65389 1365.82592 1366.34703 1365.30121
20051005 012852 1360.64385 1365.81584 1366.36102  NaN
20051005 022852  NaN  NaN  NaN  NaN
20051005 032852  NaN  NaN  NaN  NaN
20051005 042852  NaN  NaN  NaN  NaN
20051005 052852  NaN  NaN  NaN  NaN
20051005 062852 1360.74268 1365.91505 1366.40598 1365.41601
20051005 072852 1360.70778 1365.88002 1366.41023 1365.34759
20051005 082852 1360.70449 1365.87671 1366.41215 1365.33984
20051005 092852 1360.72829 1365.90061 1366.43832 1365.36179
20051005 102852 1360.68336 1365.85550 1366.40105 1365.31005
20051005 112852 1360.71234 1365.88459 1366.42956  NaN
20051005 122852 1360.67521 1365.84732 1366.39227  NaN
20051005 132852 1360.70442 1365.87664 1366.42156  NaN
20051005 142852 1360.70058 1365.87279 1366.41768  NaN
20051005 152852 1360.73944 1365.91179 1366.45665  NaN
20051005 162852 1360.72579 1365.89809 1366.44292  NaN
20051005 172852 1360.72768 1365.89999 1366.44479  NaN
20051005 182852 1360.75123 1365.92363 1366.47286 1365.37507
20051005 192852 1360.73649 1365.90884 1366.45414 1365.36363
20051005 202852 1360.76128 1365.93372 1366.47606 1365.39103
20051005 212852 1360.78741 1365.95995 1366.49623 1365.42240
20051005 222852 1360.79876 1365.97134 1366.49990 1365.44037
20051005 232852 1360.78516 1365.95769 1366.48427 1365.42841
20051006 002852 1360.80837 1365.98099 1366.49224 1365.46473
20051006 012852 1360.81982 1365.99248 1366.49891 1365.48032
20051006 022852 1360.77107 1365.94355 1366.45333 1365.42854
20051006 032852 1360.78177 1365.95429 1366.47480 1365.43017
20051006 042852 1360.82458 1365.99726 1366.53127 1365.46168
20051006 052852 1360.74673 1365.91912 1366.47944 1365.36118
20051006 062852 1360.77243 1365.94491 1366.51461 1365.37902
20051006 072852 1360.75143 1365.92384 1366.46339 1365.38356
20051006 082852 1360.75447 1365.92688 1366.46516 1365.38770
20051006 092852 1360.77091 1365.94339 1366.49473 1365.39311
20051006 102852 1360.72295 1365.89524 1366.44515 1365.34619
20051006 112852 1360.77959 1365.95210 1366.50687 1365.39893
20051006 122852 1360.82215 1365.99482 1366.51454 1365.47141
20051006 132852 1360.80136 1365.97396 1366.51701 1365.43073
20051006 142852 1360.77795 1365.95046 1366.52183 1365.38318
20051006 152852 1360.75854 1365.93097 1366.49795 1365.36743
20051006 162852 1360.76827 1365.94073 1366.50987 1365.37537
20051006 172852 1360.80513 1365.97774 1366.55034 1365.40943
20051006 182852 1360.80780 1365.98042 1366.53526 1365.42720
20051006 192852 1360.78495 1365.95748 1366.52278 1365.39538
20051006 202852 1360.83059 1366.00329 1366.55340 1365.45410
20051006 212852 1360.78433 1365.95685 1366.51512 1365.40074
20051006 222852 1360.81544 1365.98809 1366.54089 1365.43661
20051006 232852 1360.83849 1366.01122 1366.53041 1365.48829
20051007 002852 1360.87653 1366.04941 1366.56088 1365.53304
20051007 012852 1360.88293 1366.05583 1366.54699 1365.55670
20051007 022852 1360.98711 1366.16041  NaN 1365.61647
20051007 032852 1360.97494 1366.14819  NaN 1365.60427
20051007 042852 1360.92478 1366.09784  NaN 1365.55394
20051007 052852 1360.93545 1366.10856  NaN 1365.56466
20051007 062852 1360.87626 1366.04913 1366.53197 1365.55708
20051007 072852 1360.88255 1366.05545 1366.55222 1365.55158
20051007 082852 1360.83709 1366.00982 1366.51312 1365.50040
20051007 092852 1360.88143 1366.05432 1366.58516 1365.52152
20051007 102852 1360.84316 1366.01591 1366.55273 1365.47804
20051007 112852 1360.80299 1365.97558 1366.53125 1365.42171
20051007 122852 1360.81387 1365.98651 1366.54702 1365.42852
20051007 132852 1360.85694 1366.02974 1366.58179 1365.47894
20051007 142852 1360.83525 1366.00797 1366.53786 1365.47598
20051007 152852 1360.83966 1366.01240 1366.53678 1365.48509
20051007 162852 1360.84193 1366.01468 1366.54795 1365.47982
20051007 172852 1360.82650 1365.99919 1366.52052 1365.47448
20051007 182852 1360.83171 1366.00442 1366.55514 1365.45476
20051007 192852 1360.84268 1366.01543 1366.53926 1365.48861
20051007 202852 1360.83504 1366.00776 1366.54093 1365.47301
20051007 212852 1360.87433 1366.04720 1366.54895 1365.53911
20051007 222852 1360.87801 1366.05090 1366.54722 1365.54742
20051007 232852 1360.85786 1366.03066 1366.54063 1365.51560
20051008 002852 1360.84280 1366.01555 1366.52280 1365.50279
20051008 012852 1360.85110 1366.02388 1366.53562 1365.50732
20051008 022852 1360.86736 1366.04021 1366.54624 1365.52849
20051008 032852 1360.88351 1366.05641 1366.59071 1365.52071
20051008 042852 1360.86766 1366.04050 1366.60918 1365.47563
20051008 052852 1360.82290 1365.99558 1366.55945 1365.43479
20051008 062852 1360.83464 1366.00736 1366.55772 1365.45803
20051008 072852 1360.84727 1366.02004 1366.56629 1365.47420
20051008 082852 1360.84317 1366.01592 1366.56106 1365.47103
20051008 092852 1360.84286 1366.01561 1366.56648 1365.46587
20051008 102852 1360.84008 1366.01282 1366.56655 1365.46066
20051008 112852 1360.83096 1366.00366 1366.54741 1365.45996
20051008 122852 1360.87771 1366.05059 1366.58698 1365.51313
20051008 132852 1360.88566 1366.05858 1366.58390 1365.53051
20051008 142852 1360.86095 1366.03377 1366.59947 1365.47145
20051008 152852 1360.87648 1366.04936 1366.60519 1365.49542
20051008 162852 1360.89899 1366.07195 1366.62051 1365.52419
20051008 172852 1360.93730 1366.11040 1366.63123 1365.58617
20051008 182852 1360.93373 1366.10683 1366.62835 1365.58200
20051008 192852 1360.92387 1366.09692 1366.61552 1365.57458
20051008 202852 1360.89915 1366.07211 1366.60728 1365.53570
20051008 212852 1360.83175 1366.00446 1366.55715 1365.45320
20051008 222852 1360.88776 1366.06068 1366.60107 1365.51985
20051008 232852 1360.91604 1366.08907 1366.60609 1365.56807
20051009 002852 1360.92812 1366.10119 1366.60726 1365.58947
20051009 012852 1360.92948 1366.10256 1366.61158 1365.58834
20051009 022852 1360.96451 1366.13772  NaN 1365.59456
20051009 032852 1360.97516 1366.14842  NaN 1365.60527
20051009 042852 1360.97586 1366.14911  NaN 1365.60598
20051009 052852 1360.99607 1366.16940  NaN 1365.62629
20051009 062852 1360.96482 1366.13804  NaN 1365.59494
20051009 072852 1360.93480 1366.10790 1366.59849 1365.60933
20051009 082852 1360.89587 1366.06882 1366.56641 1365.56431
20051009 092852 1360.88006 1366.05295 1366.56668 1365.53476
20051009 102852 1360.87329 1366.04615 1366.56879 1365.52041
20051009 112852 1360.86120 1366.03402 1366.56761 1365.49899
20051009 122852 1360.87752 1366.05041 1366.59648 1365.50480
20051009 132852 1360.87238 1366.04524 1366.59100 1365.49991
20051009 142852 1360.89698 1366.06993 1366.61372 1365.52627
20051009 152852 1360.86907 1366.04192 1366.58034 1365.50282
20051009 162852 1360.89372 1366.06666 1366.60470 1365.52788
20051009 172852 1360.89364 1366.06659 1366.60322 1365.52900
20051009 182852 1360.86323 1366.03606 1366.55099 1365.51687
20051009 192852 1360.89588 1366.06883 1366.59426 1365.54076
20051009 202852 1360.87736 1366.05024 1366.58023 1365.51830
20051009 212852 1360.90659 1366.07958 1366.60510 1365.55143
20051009 222852 1360.86729 1366.04014 1366.57036 1365.50799
20051009 232852 1360.92351 1366.09657 1366.61948 1365.57064
20051010 002852 1360.92282 1366.09588 1366.60345 1365.58296
20051010 012852 1360.90481 1366.07779 1366.59762 1365.55449
20051010 022852 1360.89010 1366.06303 1366.57969 1365.54241
20051010 032852 1360.92469 1366.09775 1366.62415 1365.56886
20051010 042852 1360.86777 1366.04061 1366.58362 1365.49765
20051010 052852 1360.89075 1366.06369 1366.61089 1365.51716
20051010 062852 1360.86378 1366.03660 1366.57881 1365.49433
20051010 072852 1360.84393 1366.01668 1366.56342 1365.47056
20051010 082852 1360.84644 1366.01920 1366.57569 1365.46480
20051010 092852 1360.85614 1366.02894 1366.58171 1365.47769
20051010 102852 1360.87813 1366.05101 1366.61482 1365.49040
20051010 112852 1360.89759 1366.07055 1366.61405 1365.52718
20051010 122852 1360.91107 1366.08408 1366.61901 1365.54800
20051010 132852 1360.85383 1366.02662 1366.57383 1365.48011
20051010 142852 1360.89121 1366.06415 1366.61440 1365.51505
20051010 152852 1360.87579 1366.04866 1366.59012 1365.50705
20051010 162852 1360.88666 1366.05958 1366.61303 1365.50777
20051010 172852 1360.88695 1366.05987 1366.61465 1365.50693
20051010 182852 1360.84532 1366.01808 1366.57172 1365.46611
20051010 192852 1360.87519 1366.04806 1366.62424 1365.47695
20051010 202852 1360.82969 1366.00239 1366.58025 1365.42984
20051010 212852 1360.83882 1366.01156 1366.57407 1365.45205
20051010 222852 1360.82666 1365.99934 1366.56549 1365.43675
20051010 232852 1360.85322 1366.02601 1366.60046 1365.45636
20051011 002852 1360.90050 1366.07347 1366.63052 1365.51861
20051011 012852 1360.88315 1366.05605 1366.60364 1365.50924
20051011 022852 1360.88331 1366.05622 1366.61546 1365.49950
20051011 032852 1360.85389 1366.02668 1366.58247 1365.47290
20051011 042852 1360.90431 1366.07729 1366.61819 1365.53617
20051011 052852 1360.86431 1366.03714 1366.59571 1365.48100
20051011 062852 1360.85194 1366.02472  NaN 1365.48243
20051011 072852 1360.97815 1366.15141  NaN 1365.60914
20051011 082852 1360.96898 1366.14221  NaN 1365.59996
20051011 092852 1361.14571 1366.31961  NaN 1365.77737
20051011 102852 1360.98711 1366.16041 1366.57146 1365.72989
20051011 112852 1361.02669 1366.20014  NaN 1365.65794
20051011 122852 1360.94776 1366.12091 1366.65250 1365.58775
20051011 132852 1360.87791 1366.05079 1366.58955 1365.51153
20051011 142852 1360.88828 1366.06121 1366.58786 1365.53226
20051011 152852 1360.93497 1366.10807 1366.64168 1365.57319
20051011 162852 1360.88428 1366.05719 1366.56792 1365.54182
20051011 172852 1360.95259 1366.12576 1366.63266 1365.61365
20051011 182852 1360.93471 1366.10780 1366.63358 1365.57962
20051011 192852 1360.89469 1366.06764 1366.60040 1365.53351
20051011 202852 1360.95114 1366.12431 1366.65741 1365.58988
20051011 212852 1360.91070 1366.08371 1366.61778 1365.54846
20051011 222852 1360.90422 1366.07720 1366.61895 1365.53541
20051011 232852 1360.91673 1366.08976 1366.65021 1365.53202
20051012 002852 1360.89453 1366.06748 1366.63878 1365.50047
20051012 012852 1360.91600 1366.08903 1366.66975 1365.51398
20051012 022852 1360.89486 1366.06781 1366.63066 1365.50802
20051012 032852 1360.91173 1366.08474 1366.64063 1365.53088
20051012 042852 1360.91388 1366.08690 1366.64280 1365.53305
20051012 052852 1360.91577 1366.08880 1366.64126 1365.53786
20051012 062852 1360.89740 1366.07035 1366.61798 1365.52356
20051012 072852 1360.94896 1366.12211 1366.65360 1365.58910
20051012 082852 1360.91661 1366.08964 1366.62721 1365.55142
20051012 092852 1360.95649 1366.12967 1366.64773 1365.60814
20051012 102852 1360.93928 1366.11240 1366.62590 1365.59476
20051012 112852 1360.97119 1366.14443 1366.64016 1365.64197
20051012 122852 1360.99651 1366.16984 1366.70268 1365.63568
20051012 132852 1360.95382 1366.12699 1366.66615 1365.58744
20051012 142852 1360.94886 1366.12202 1366.65781 1365.58533
20051012 152852 1360.94341 1366.11654 1366.66538 1365.56870
20051012 162852 1360.94770 1366.12085 1366.66020 1365.58113
20051012 172852 1360.94961 1366.12276 1366.66531 1365.58031
20051012 182852 1360.98108 1366.15436 1366.71288 1365.59824
20051012 192852 1360.94508 1366.11822 1366.68960 1365.55111
20051012 202852 1360.97316 1366.14640 1366.68771 1365.60500
20051012 212852 1360.96310 1366.13631 1366.66438 1365.60624
20051012 222852 1360.95650 1366.12968 1366.64984 1365.60637
20051012 232852 1360.99343 1366.16675 1366.66362 1365.66338
20051013 002852 1361.00845 1366.18183 1366.68528 1365.67283
20051013 012852 1360.99766 1366.17100 1366.67149 1365.66452
20051013 022852 1360.97390 1366.14715 1366.65681 1365.63284
20051013 032852 1361.03103 1366.20449 1366.72652 1365.67959
20051013 042852 1360.99081 1366.16412 1366.71109 1365.61787
20051013 052852 1360.94324 1366.11637 1366.67218 1365.56256
20051013 062852 1360.94858 1366.12173 1366.69742 1365.55088
20051013 072852 1360.96275 1366.13595 1366.71929 1365.55855
20051013 082852 1360.91679 1366.08982 1366.66655 1365.51807
20051013 092852 1360.93788 1366.11099 1366.69612 1365.53204
20051013 102852 1360.93069 1366.10378 1366.68064 1365.53191
20051013 112852 1360.98423 1366.15752 1366.72495 1365.59373
20051013 122852 1360.93132 1366.10441 1366.67542 1365.53755
20051013 132852 1360.96462 1366.13783 1366.70313 1365.57585
20051013 142852 1360.92647 1366.09954 1366.68130 1365.52346
20051013 152852 1360.94676 1366.11990 1366.68787 1365.55565
20051013 162852 1360.94948 1366.12264 1366.69773 1365.55226
20051013 172852 1360.97730 1366.15056 1366.72455 1365.58113
20051013 182852 1360.94745 1366.12059 1366.67661 1365.56657
20051013 192852 1360.93595 1366.10905 1366.67678 1365.54498
20051013 202852 1360.95549 1366.12867 1366.67460 1365.58331
20051013 212852 1360.97748 1366.15074 1366.70081 1365.60182
20051013 222852 1360.96646 1366.13968 1366.69148 1365.58928
20051013 232852 1360.99471 1366.16803 1366.71609 1365.62084
20051014 002852 1360.99284 1366.16616 1366.70616 1365.62588
20051014 012852 1361.00469 1366.17805 1366.72602 1365.63095
20051014 022852 1360.97501 1366.14827 1366.68574 1365.61017
20051014 032852 1360.99339 1366.16671 1366.71325 1365.62083
20051014 042852 1360.98384 1366.15713 1366.69992 1365.61447
20051014 052852 1360.99486 1366.16819 1366.70262 1365.63271
20051014 062852 1361.01172 1366.18511 1366.72615 1365.64396
20051014 072852 1361.02447 1366.19791 1366.73947 1365.65632
20051014 082852 1361.03067 1366.20413 1366.72683 1365.67875
20051014 092852 1361.02734 1366.20080 1366.73010 1365.66975
20051014 102852 1361.07805 1366.25170 1366.77626 1365.72472
20051014 112852 1361.03622 1366.20970 1366.74308 1365.67516
20051014 122852 1360.99385 1366.16717 1366.71189 1365.62288
20051014 132852 1360.98030 1366.15357 1366.70791 1365.60101
20051014 142852 1360.99134 1366.16466 1366.72643 1365.60572
20051014 152852 1360.95163 1366.12479 1366.71974 1365.53731
20051014 162852 1360.95726 1366.13044 1366.72146 1365.54634
20051014 172852 1360.95419 1366.12736 1366.72127 1365.54077
20051014 182852 1360.97725 1366.15052 1366.73574 1365.57140
20051014 192852 1361.05405 1366.22760 1366.80580 1365.65452
20051014 202852 1361.04941 1366.22294 1366.78602 1365.66288
20051014 212852 1361.01419 1366.18759 1366.73343 1365.64236
20051014 222852 1361.01648 1366.18989 1366.72412 1365.65466
20051014 232852 1360.99810 1366.17144 1366.72776 1365.61719
20051015 002852 1360.98503 1366.15832 1366.70748 1365.61024
20051015 012852 1361.01336 1366.18676 1366.73639 1365.63828
20051015 022852 1360.98776 1366.16106 1366.71046 1365.61278
20051015 032852 1360.98458 1366.15787 1366.71012 1365.60713
20051015 042852 1361.02482 1366.19827 1366.73629 1365.65979
20051015 052852 1361.00955 1366.18293 1366.72452 1365.64139
20051015 062852 1361.00163 1366.17498 1366.71807 1365.63215
20051015 072852 1361.04850 1366.22203 1366.75718 1365.68604
20051015 082852 1361.02236 1366.19579 1366.73060 1365.66010
20051015 092852 1361.00604 1366.17941 1366.71121 1365.64631
20051015 102852 1361.03302 1366.20650 1366.75613 1365.65804
20051015 112852 1360.96879 1366.14202 1366.71079 1365.57706
20051015 122852 1361.02163 1366.19505 1366.74541 1365.64598
20051015 132852 1360.98127 1366.15454 1366.70612 1365.60441
20051015 142852 1361.00412 1366.17749 1366.71879 1365.63623
20051015 152852 1361.00604 1366.17941 1366.71100 1365.64653
20051015 162852 1361.00960 1366.18298 1366.71647 1365.64848
20051015 172852 1360.96036 1366.13356 1366.69763 1365.57266
20051015 182852 1360.95332 1366.12649 1366.71180 1365.54727
20051015 192852 1360.95477 1366.12795 1366.70066 1365.55960
20051015 202852 1360.96765 1366.14087 1366.72138 1365.56580
20051015 212852 1360.93904 1366.11215 1366.69451 1365.53548
20051015 222852 1360.90821 1366.08121 1366.69166 1365.48029
20051015 232852 1360.91459 1366.08761 1366.70127 1365.48390
20051016 002852 1360.90634 1366.07933 1366.69829 1365.47105
20051016 012852 1360.93231 1366.10540 1366.68635 1365.52994
20051016 022852 1360.98145 1366.15472 1366.71232 1365.59945
20051016 032852 1360.97101 1366.14425 1366.72603 1365.56808
20051016 042852 1360.96716 1366.14039 1366.69850 1365.58467
20051016 052852 1360.93326 1366.10635 1366.65641 1365.55760
20051016 062852 1360.98544 1366.15873 1366.69633 1365.62075
20051016 072852 1360.93950 1366.11262 1366.63644 1365.58655
20051016 082852 1360.93225 1366.10534 1366.63000 1365.57855
20051016 092852 1360.91133 1366.08434 1366.60537 1365.56071
20051016 102852 1360.92740 1366.10047 1366.63378 1365.56623
20051016 112852 1360.91326 1366.08628 1366.60805 1365.56202
20051016 122852 1360.92721 1366.10028 1366.63221 1365.56723
20051016 132852 1360.88787 1366.06079 1366.60053 1365.52100
20051016 142852 1360.85500 1366.02780 1366.57479 1365.48172
20051016 152852 1360.87164 1366.04450 1366.58841 1365.50110
20051016 162852 1360.86211 1366.03494 1366.57597 1365.49402
20051016 172852 1360.87495 1366.04782 1366.57733 1365.51690
20051016 182852 1360.91775 1366.09079 1366.61370 1365.56557
20051016 192852 1360.87335 1366.04621 1366.57146 1365.51898
20051016 202852 1360.88886 1366.06179 1366.59928 1365.52395
20051016 212852 1360.85296 1366.02575 1366.56289 1365.48822
20051016 222852 1360.83937 1366.01210 1366.55901 1365.46612
20051016 232852 1360.81259 1365.98523 1366.53552 1365.43631
20051017 002852 1360.78229 1365.95481 1366.51229 1365.39966
20051017 012852 1360.79196 1365.96452 1366.53455 1365.39848
20051017 022852 1360.74157 1365.91394 1366.50102 1365.33313
20051017 032852 1360.79336 1365.96592 1366.55064 1365.38715
20051017 042852 1360.75621 1365.92863  NaN 1365.38863
20051017 052852 1360.75549 1365.92791  NaN 1365.38791
20051017 062852 1360.74828 1365.92067 1366.53093 1365.31975
20051017 072852 1360.76521 1365.93767 1366.53829 1365.34509
20051017 082852 1360.77081 1365.94328 1366.53885 1365.35508
20051017 092852 1360.78118 1365.95370 1366.54267 1365.37122
20051017 102852 1360.77484 1365.94733 1366.52868 1365.37146
20051017 112852 1360.73323 1365.90556 1366.48089 1365.33490
20051017 122852 1360.78171 1365.95423 1366.51441 1365.39672
20051017 132852 1360.79013 1365.96268 1366.52957 1365.39933
20051017 142852 1360.78621 1365.95875 1366.50899 1365.40986
20051017 152852 1360.87394 1366.04681 1366.65480 1365.44779
20051017 162852 1360.80473 1365.97734 1366.50332 1365.44952
20051017 172852 1360.76032 1365.93276 1366.47288 1365.39266
20051017 182852 1360.76915 1365.94162 1366.49034 1365.39406
20051017 192852 1360.80916 1365.98178 1366.51881 1365.44438
20051017 202852 1360.83112 1366.00383 1366.54797 1365.46024
20051017 212852 1360.81198 1365.98461 1366.51739 1365.45090
20051017 222852 1360.80466 1365.97726 1366.49760 1365.45436
20051017 232852 1360.83230 1366.00501 1366.49642 1365.50725
20051018 002852 1360.82458 1365.99726 1366.50203 1365.48789
20051018 012852 1360.81969 1365.99236 1366.52054 1365.46264
20051018 022852 1360.82029 1365.99296 1366.52696 1365.45819
20051018 032852 1360.79608 1365.96865 1366.52277 1365.41641
20051018 042852 1360.79648 1365.96905 1366.51104 1365.42735
20051018 052852 1360.81363 1365.98627 1366.54755 1365.42780
20051018 062852 1360.80971 1365.98233 1366.53701 1365.42959
20051018 072852 1360.82216 1365.99483 1366.53173 1365.45756
20051018 082852 1360.81898 1365.99163 1366.53304 1365.45044
20051018 092852 1360.80091 1365.97350 1366.51821 1365.42944
20051018 102852 1360.79703 1365.96960 1366.51467 1365.42523
20051018 112852 1360.78787 1365.96041 1366.51688 1365.40613
20051018 122852 1360.81107 1365.98370 1366.52020 1365.44678
20051018 132852 1360.83928 1366.01202 1366.55026 1365.47358
20051018 142852 1360.81794 1365.99060 1366.54143 1365.44121
20051018 152852 1360.82402 1365.99670 1366.55479 1365.44100
20051018 162852 1360.81895 1365.99161 1366.55245 1365.43352
20051018 172852 1360.78762 1365.96016 1366.52787 1365.39609
20051018 182852 1360.81172 1365.98435 1366.54563 1365.42587
20051018 192852 1360.82923 1366.00193 1366.56140 1365.44503
20051018 202852 1360.83534 1366.00806 1366.56931 1365.44962
20051018 212852 1360.83217 1366.00488 1366.57390 1365.43968
20051018 222852 1360.80805 1365.98067 1366.54514 1365.41942
20051018 232852 1360.88045 1366.05334 1366.56115 1365.54143
20051019 002852 1360.95009 1366.12324  NaN 1365.58375
20051019 012852 1361.02798 1366.20144  NaN 1365.66196
20051019 022852 1361.00204 1366.17540  NaN 1365.63594
20051019 032852 1360.99612 1366.16946  NaN 1365.63002
20051019 042852 1360.94308 1366.11621  NaN 1365.57679
20051019 052852 1360.90971 1366.08271  NaN 1365.54331
20051019 062852 1360.86875 1366.04160 1366.59577 1365.48934
20051019 072852 1360.84488 1366.01763 1366.57774 1365.46020
20051019 082852 1360.79918 1365.97177 1366.54993 1365.39861
20051019 092852 1360.79343 1365.96599 1366.55529 1365.38313
20051019 102852 1360.83730 1366.01003 1366.58890 1365.43625
20051019 112852 1360.77634 1365.94883 1366.53412 1365.36947
20051019 122852 1360.80747 1365.98009 1366.53338 1365.42860
20051019 132852 1360.83382 1366.00654 1366.55664 1365.45783
20051019 142852 1360.82894 1366.00164 1366.53811 1365.46481
20051019 152852 1360.85132 1366.02411 1366.56267 1365.48546
20051019 162852 1360.85805 1366.03085 1366.56114 1365.49943
20051019 172852 1360.82666 1365.99935 1366.52645 1365.47070
20051019 182852 1360.82541 1365.99809 1366.53881 1365.45756
20051019 192852 1360.83318 1366.00589 1366.57558 1365.44011
20051019 202852 1360.80405 1365.97665 1366.53924 1365.41706
20051019 212852 1360.79554 1365.96810 1366.53570 1365.40415
20051019 222852 1360.79489 1365.96745 1366.54342 1365.39620
20051019 232852 1360.83830 1366.01103 1366.57008 1365.45453
20051020 002852 1360.78166 1365.95418 1366.51805 1365.39347
20051020 012852 1360.81213 1365.98476 1366.54256 1365.42936
20051020 022852 1360.83969 1366.01242 1366.55468 1365.47057
20051020 032852 1360.80983 1365.98246 1366.54049 1365.42685
20051020 042852 1360.82827 1366.00096 1366.54620 1365.45651
20051020 052852 1360.81326 1365.98589 1366.54881 1365.42601
20051020 062852 1360.80121 1365.97380 1366.54288 1365.40854
20051020 072852 1360.81653 1365.98917 1366.56734 1365.41598
20051020 082852 1360.80578 1365.97839 1366.54091 1365.41885
20051020 092852 1360.82076 1365.99342 1366.54752 1365.44124
20051020 102852 1360.83379 1366.00651 1366.55103 1365.46268
20051020 112852 1360.81943 1365.99209 1366.52960 1365.45440
20051020 122852 1360.85784 1366.03065 1366.56356 1365.49697
20051020 132852 1360.89264 1366.06558 1366.59127 1365.53821
20051020 142852 1360.85577 1366.02857 1366.55324 1365.50210
20051020 152852 1360.82897 1366.00167 1366.54045 1365.46287
20051020 162852 1360.85791 1366.03072 1366.54786 1365.51082
20051020 172852 1360.85004 1366.02282 1366.56168 1365.48395
20051020 182852 1360.83892 1366.01165 1366.57589 1365.45061
20051020 192852 1360.85117 1366.02395 1366.58236 1365.46802
20051020 202852 1360.81289 1365.98553 1366.55227 1365.42230
20051020 212852 1360.86903 1366.04188 1366.58073  NaN
20051020 222852 1360.86313 1366.03596 1366.57480  NaN
20051020 232852 1360.86550 1366.03834 1366.57716  NaN
20051021 002852 1360.91828 1366.09131 1366.63012  NaN
20051021 012852 1360.88276 1366.05566 1366.58264 1365.52720
20051021 022852 1360.88064 1366.05354 1366.58165 1365.52408
20051021 032852 1360.90438 1366.07736 1366.57691 1365.57288
20051021 042852 1360.86936 1366.04221 1366.54278 1365.53684
20051021 052852 1360.87405 1366.04692 1366.55074 1365.53872
20051021 062852 1360.83519 1366.00791 1366.52852 1365.48504
20051021 072852 1360.84327 1366.01602 1366.55802 1365.47443
20051021 082852 1360.83111 1366.00382 1366.54358 1365.46419
20051021 092852 1360.85157 1366.02435 1366.56226 1365.48635
20051021 102852 1360.87838 1366.05126 1366.59926 1365.50443
20051021 112852 1360.87264 1366.04550 1366.59734 1365.49531
20051021 122852 1360.82293 1365.99560 1366.56844 1365.42704
20051021 132852 1360.81473 1365.98737 1366.55775 1365.42095
20051021 142852 1360.85334 1366.02613 1366.60346 1365.45362
20051021 152852 1360.82708 1365.99977 1366.57488 1365.42921
20051021 162852 1360.78465 1365.95718 1366.54749 1365.37331
20051021 172852 1360.82526 1365.99795 1366.57821 1365.42287
20051021 182852 1360.84740 1366.02017 1366.58122 1365.46191
20051021 192852 1360.83303 1366.00574 1366.56363 1365.45026
20051021 202852 1360.81867 1365.99133 1366.53430 1365.44893
20051021 212852 1360.86936 1366.04221 1366.57656 1365.50736
20051021 222852 1360.84294 1366.01569 1366.55717 1365.47460
20051021 232852 1360.87002 1366.04287 1366.58669 1365.49973
20051022 002852 1360.88034 1366.05323 1366.55755 1365.54474
20051022 012852 1360.89784 1366.07080 1366.57751 1365.56021
20051022 022852 1360.79514 1365.96771 1366.55118 1365.38980
20051022 032852 1360.81938 1365.99204 1366.58129 1365.40906
20051022 042852 1360.79930 1365.97188 1366.55941 1365.39041
20051022 052852 1360.77321 1365.94570 1366.55140 1365.34827
20051022 062852 1360.76907 1365.94154 1366.56392 1365.32946
20051022 072852 1360.76776 1365.94022 1366.55735 1365.33275
20051022 082852 1360.78087 1365.95339 1366.58336 1365.33463
20051022 092852 1360.76933 1365.94180 1366.57107 1365.32364
20051022 102852 1360.74484 1365.91721 1366.52739 1365.31583
20051022 112852 1360.77090 1365.94337 1366.51655 1365.37449
20051022 122852 1360.78725 1365.95979 1366.52861 1365.39472
20051022 132852 1360.85788 1366.03069 1366.57838 1365.48420
20051022 142852 1360.84614 1366.01890 1366.56419 1365.47451
20051022 152852 1360.88497 1366.05788 1366.58525 1365.52925
20051022 162852 1360.84364 1366.01639 1366.53242 1365.49773
20051022 172852 1360.88337 1366.05627 1366.56428 1365.54467
20051022 182852 1360.89488 1366.06783 1366.57500 1365.55697
20051022 192852 1360.85745 1366.03026 1366.55078 1365.50767
20051022 202852 1360.85512 1366.02791 1366.55577 1365.49887
20051022 212852 1360.84107 1366.01381 1366.56404 1365.46512
20051022 222852 1360.84841 1366.02118 1366.54605 1365.49477
20051022 232852 1360.87097 1366.04382 1366.55701 1365.52768
20051023 002852 1360.88585 1366.05876 1366.55963 1365.55345
20051023 012852 1360.86358 1366.03640 1366.55019 1365.51975
20051023 022852 1360.85699 1366.02980 1366.56061 1365.49818
20051023 032852 1360.81587 1365.98851 1366.51392 1365.46165
20051023 042852 1360.84487 1366.01763 1366.53673 1365.49630
20051023 052852 1360.86130 1366.03412  NaN 1365.49664
20051023 062852 1360.82682 1365.99951 1366.54586 1365.45423
20051023 072852 1360.83044 1366.00314 1366.54772 1365.45942
20051023 082852 1360.83647 1366.00919 1366.57629 1365.44568
20051023 092852 1360.81533 1365.98798 1366.55923 1365.42081
20051023 102852 1360.82069 1365.99336 1366.53276 1365.45419
20051023 112852 1360.80876 1365.98138 1366.51103 1365.45079
20051023 122852 1360.84801 1366.02078 1366.56719 1365.47546
20051023 132852 1360.84203 1366.01478 1366.57026 1365.46150
20051023 142852 1360.85814 1366.03095 1366.57357 1365.48897
20051023 152852 1360.82807 1366.00076 1366.54913 1365.45373
20051023 162852 1360.77980 1365.95231 1366.51645 1365.39142
20051023 172852 1360.78226 1365.95478 1366.51711 1365.39548
20051023 182852 1360.80099 1365.97358 1366.54217 1365.40877
20051023 192852 1360.82703 1365.99972 1366.56254 1365.44000
20051023 202852 1360.79647 1365.96904 1366.53500 1365.40656
20051023 212852 1360.78886 1365.96140 1366.50902 1365.41505
20051023 222852 1360.76853 1365.94100 1366.50608 1365.37929
20051023 232852 1360.80118 1365.97377 1366.52074 1365.42799
20051024 002852 1360.79632 1365.96890 1366.50973 1365.42851
20051024 012852 1360.81750 1365.99015 1366.52007 1365.45937
20051024 022852 1360.82329 1365.99597 1366.52634 1365.46479
20051024 032852 1360.74813 1365.92052 1366.49960 1365.34653
20051024 042852 1360.75693 1365.92935 1366.49546 1365.36677
20051024 052852 1360.74094 1365.91330 1366.48431 1365.34641
20051024 062852 1360.75260 1365.92501 1366.50024 1365.35441
20051024 072852 1360.74118 1365.91355 1366.48555 1365.34578
20051024 082852 1360.70724 1365.87948 1366.44167 1365.32035
20051024 092852 1360.71909 1365.89137 1366.46658 1365.32080
20051024 102852 1360.71201 1365.88426 1366.46655 1365.30747
20051024 112852 1360.73829 1365.91064 1366.47871 1365.34635
20051024 122852 1360.79448 1365.96704 1366.51427 1365.42107
20051024 132852 1360.81810 1365.99075 1366.53084 1365.45106
20051024 142852 1360.81196 1365.98459 1366.51160 1365.45639
20051024 152852 1360.76335 1365.93579 1366.47862 1365.39370
20051024 162852 1360.80540 1365.97801 1366.51128 1365.44430
20051024 172852 1360.81978 1365.99245 1366.51219 1365.47062
20051024 182852 1360.78022 1365.95273 1366.47756 1365.42644
20051024 192852 1360.78668 1365.95921 1366.49412 1365.42408
20051024 202852 1360.74011 1365.91247 1366.45614 1365.36964
20051024 212852 1360.77104 1365.94351 1366.49700 1365.39205
20051024 222852 1360.80620 1365.97881 1366.51626 1365.44145
20051024 232852 1360.78688 1365.95942 1366.48686 1365.43084
20051025 002852 1360.81242 1365.98506 1366.49848 1365.46880
20051025 012852 1360.79440 1365.96697  NaN 1365.43021
20051025 022852 1360.78270 1365.95522 1366.44696 1365.45801
20051025 032852 1360.81596 1365.98861 1366.50003 1365.47411
20051025 042852 1360.78578 1365.95832 1366.50065 1365.41667
20051025 052852 1360.71190 1365.88415 1366.45903 1365.31391
20051025 062852 1360.76003 1365.93246 1366.48968 1365.37775
20051025 072852 1360.78591 1365.95844 1366.51189 1365.40703
20051025 082852 1360.78212 1365.95464 1366.50276 1365.40792
20051025 092852 1360.79639 1365.96896 1366.49922 1365.43792
20051025 102852 1360.77577 1365.94827 1366.48068 1365.41533
20051025 112852 1360.74458 1365.91696 1366.47705 1365.35972
20051025 122852 1360.75216 1365.92456 1366.49726 1365.35626
20051025 132852 1360.74390 1365.91628 1366.49493 1365.34274
20051025 142852 1360.71581 1365.88807 1366.47959 1365.30324
20051025 152852 1360.71758 1365.88985 1366.49735 1365.29099
20051025 162852 1360.69966 1365.87187 1366.45637 1365.29320
20051025 172852 1360.67972 1365.85185 1366.43203 1365.27697
20051025 182852 1360.72061 1365.89290 1366.45935 1365.33009
20051025 192852 1360.76375 1365.93620 1366.48711 1365.38703
20051025 202852 1360.75220 1365.92460 1366.45322 1365.39500
20051025 212852 1360.73136 1365.90369 1366.44133 1365.36617
20051025 222852 1360.75771 1365.93014 1366.46580 1365.39436
20051025 232852 1360.79127 1365.96382 1366.46202 1365.46093
20051026 002852 1360.80672 1365.97933  NaN 1365.44273
20051026 012852 1360.81332 1365.98595  NaN 1365.44936
20051026 022852 1360.84672 1366.01949  NaN 1365.48290
20051026 032852 1360.84404 1366.01680  NaN 1365.48022
20051026 042852 1360.82557 1365.99825  NaN 1365.46168
20051026 052852 1360.78784 1365.96038 1366.46539 1365.45152
20051026 062852 1360.75913 1365.93156 1366.42282 1365.43476
20051026 072852 1360.76094 1365.93338 1366.43838 1365.42452
20051026 082852 1360.76305 1365.93550 1366.46390 1365.40611
20051026 092852 1360.71575 1365.88802 1366.42691 1365.34942
20051026 102852 1360.68883 1365.86100 1366.40127 1365.32118
20051026 112852 1360.70190 1365.87411 1366.43969 1365.31209
20051026 122852 1360.73889 1365.91125 1366.44160 1365.38014
20051026 132852 1360.69253 1365.86470 1366.40022 1365.32907
20051026 142852 1360.73478 1365.90712 1366.42568 1365.38636
20051026 152852 1360.75549 1365.92790 1366.45264 1365.40173
20051026 162852 1360.73953 1365.91188 1366.42561 1365.39538
20051026 172852 1360.74769 1365.92008 1366.44022 1365.39795
20051026 182852 1360.77855 1365.95106 1366.46644 1365.43311
20051026 192852 1360.77553 1365.94803 1366.46355 1365.42995
20051026 202852 1360.73877 1365.91113 1366.42161 1365.39747
20051026 212852 1360.74041 1365.91277 1366.44078 1365.38374
20051026 222852 1360.77071 1365.94319 1366.46289 1365.42145
20051026 232852 1360.73272 1365.90506 1366.40401 1365.40152
20051027 002852 1360.75346 1365.92587 1366.39637 1365.44731
20051027 012852 1360.82336 1365.99603 1366.45623 1365.52652
20051027 022852 1360.82597 1365.99865 1366.45404 1365.53335
20051027 032852 1360.79829 1365.97087 1366.40731 1365.52221
20051027 042852 1360.84509 1366.01785  NaN 1365.48156
20051027 052852 1360.77158 1365.94406 1366.42880 1365.45302
20051027 062852 1360.73095 1365.90327 1366.41145 1365.39166
20051027 072852 1360.74960 1365.92200 1366.43711 1365.40430
20051027 082852 1360.74276 1365.91513 1366.44903 1365.38095
20051027 092852 1360.71678 1365.88905 1366.44064 1365.33934
20051027 102852 1360.67844 1365.85056 1366.40825 1365.29550
20051027 112852 1360.65251 1365.82454 1366.41532 1365.24045
20051027 122852 1360.65820 1365.83024 1366.42528 1365.24241
20051027 132852 1360.68178 1365.85392 1366.43615 1365.27733
20051027 142852 1360.67820 1365.85032 1366.42391 1365.28132
20051027 152852 1360.64782 1365.81983 1366.39777 1365.24701
20051027 162852 1360.63068 1365.80263 1366.39213 1365.21965
20051027 172852 1360.68611 1365.85826 1366.43695 1365.28478
20051027 182852 1360.68998 1365.86215 1366.42021 1365.30677
20051027 192852 1360.71729 1365.88956 1366.44332 1365.33795
20051027 202852 1360.71551 1365.88778 1366.46509 1365.31551
20051027 212852 1360.67920 1365.85133 1366.42800 1365.27962
20051027 222852 1360.68799 1365.86015 1366.45717 1365.27059
20051027 232852 1360.69201 1365.86419 1366.46128 1365.27456
20051028 002852 1360.71348 1365.88573 1366.46514 1365.31162
20051028 012852 1360.70688 1365.87912 1366.44626 1365.31577
20051028 022852 1360.71692 1365.88919 1366.46922 1365.31454
20051028 032852 1360.68523 1365.85738 1366.43773 1365.28244
20051028 042852 1360.74731 1365.91970 1366.50840 1365.33744
20051028 052852 1360.68083 1365.85296 1366.43521 1365.27636
20051028 062852 1360.67933 1365.85146 1366.41747 1365.28911
20051028 072852 1360.71099 1365.88324 1366.44574 1365.32397
20051028 082852 1360.69450 1365.86669 1366.42830 1365.30820
20051028 092852 1360.75552 1365.92793 1366.48232 1365.37580
20051028 102852 1360.72737 1365.89968 1366.46273 1365.33994
20051028 112852 1360.72925 1365.90156 1366.44624 1365.35795
20051028 122852 1360.74419 1365.91656 1366.46686 1365.36801
20051028 132852 1360.76236 1365.93481 1366.48737 1365.38427
20051028 142852 1360.75363 1365.92605 1366.47663 1365.37724
20051028 152852 1360.75327 1365.92568 1366.47725 1365.37602
20051028 162852 1360.77441 1365.94690 1366.49736 1365.39822
20051028 172852 1360.79979 1365.97238 1366.52298 1365.42358
20051028 182852 1360.73479 1365.90712 1366.47064 1365.34698
20051028 192852 1360.74080 1365.91316 1366.44955 1365.37683
20051028 202852 1360.74201 1365.91437 1366.46642 1365.36430
20051028 212852 1360.76758 1365.94004 1366.50038 1365.38269
20051028 222852 1360.74331 1365.91568 1366.46515 1365.36789
20051028 232852 1360.77376 1365.94625 1366.47026 1365.42081
20051029 002852 1360.76622 1365.93868 1366.46287 1365.41309
20051029 012852 1360.78275 1365.95527 1366.47864 1365.43041
20051029 022852 1360.77841 1365.95092 1366.46420 1365.43491
20051029 032852 1360.79133 1365.96388 1366.47482 1365.44994
20051029 042852 1360.78851 1365.96106  NaN 1365.42543
20051029 052852 1360.76462 1365.93708 1366.44977 1365.42160
20051029 062852 1360.79472 1365.96729 1366.48006 1365.45175
20051029 072852 1360.76667 1365.93913 1366.47352 1365.40460
20051029 082852 1360.76121 1365.93365 1366.47323 1365.39455
20051029 092852 1360.75587 1365.92829 1366.48265 1365.37622
20051029 102852 1360.71854 1365.89082 1366.43911 1365.34408
20051029 112852 1360.72804 1365.90035 1366.45463 1365.34836
20051029 122852 1360.67831 1365.85043 1366.44084 1365.26668
20051029 132852 1360.68520 1365.85735 1366.46470 1365.25872
20051029 142852 1360.68049 1365.85262 1366.44392 1365.26809
20051029 152852 1360.68524 1365.85739 1366.43793 1365.28231
20051029 162852 1360.69933 1365.87153 1366.44255 1365.30483
20051029 172852 1360.69090 1365.86307 1366.43361 1365.29679
20051029 182852 1360.74209 1365.91446 1366.49673 1365.33786
20051029 192852 1360.74298 1365.91535 1366.48819 1365.34704
20051029 202852 1360.71318 1365.88543 1366.46800 1365.30857
20051029 212852 1360.75061 1365.92301 1366.48077 1365.36796
20051029 222852 1360.74723 1365.91962 1366.48648 1365.35656
20051029 232852 1360.75368 1365.92609 1366.47110 1365.38226
20051030 002852 1360.75499 1365.92741 1366.45221 1365.40135
20051030 012852 1360.78515 1365.95768 1366.46897 1365.44352
20051030 022852 1360.77539 1365.94788  NaN 1365.41268
20051030 032852 1360.74079 1365.91315  NaN 1365.37796
20051030 042852 1360.76308 1365.93553  NaN 1365.40035
20051030 052852 1360.78928 1365.96183 1366.50515 1365.41948
20051030 062852 1360.77071 1365.94319 1366.48505 1365.40213
20051030 072852 1360.71962 1365.89190 1366.42916 1365.35489
20051030 082852 1360.71959 1365.89187 1366.44557 1365.34039
20051030 092852 1360.70654 1365.87877 1366.43499 1365.32508
20051030 102852 1360.74610 1365.91848 1366.47845 1365.36148
20051030 112852 1360.69992 1365.87213 1366.42312 1365.32303
20051030 122852 1360.63538 1365.80734 1366.39513 1365.22581
20051030 132852 1360.66731 1365.83939 1366.42065 1365.26362
20051030 142852 1360.67944 1365.85157 1366.44816 1365.26228
20051030 152852 1360.68272 1365.85486 1366.44122 1365.27458
20051030 162852 1360.65683 1365.82888 1366.42084 1365.24366
20051030 172852 1360.66190 1365.83396 1366.41420 1365.25908
20051030 182852 1360.66093 1365.83299 1366.41027 1365.26071
20051030 192852 1360.67332 1365.84543 1366.43083 1365.26599
20051030 202852 1360.69095 1365.86313 1366.44405 1365.28764
20051030 212852 1360.63996 1365.81193 1366.39951 1365.23057
20051030 222852 1360.72529 1365.89760 1366.42938 1365.36544
20051030 232852 1360.79450 1365.96706 1366.47529 1365.45568
20051031 002852 1360.76463 1365.93708 1366.44556 1365.42548
20051031 012852 1360.74137 1365.91373 1366.42002 1365.40407
20051031 022852 1360.76384 1365.93629 1366.43488 1365.43343
20051031 032852 1360.82714 1365.99983  NaN 1365.46492
20051031 042852 1360.83431 1366.00703  NaN 1365.47213
20051031 052852 1360.77421 1365.94669 1366.42084 1365.46540
20051031 062852 1360.83922 1366.01195 1366.46135 1365.55251
20051031 072852 1360.81806 1365.99072 1366.44726 1365.52497
20051031 082852 1360.78337 1365.95589 1366.42442 1365.47958
20051031 092852 1360.75092 1365.92332 1366.41314 1365.42822
20051031 102852 1360.77455 1365.94704 1366.46585 1365.42635
20051031 112852 1360.71920 1365.89148 1366.43552 1365.34853
20051031 122852 1360.66981 1365.84190 1366.39788 1365.28839
20051031 132852 1360.70919 1365.88143 1366.42795 1365.33629
20051031 142852 1360.73867 1365.91102 1366.44151 1365.38002
20051031 152852 1360.71270 1365.88496 1366.41302 1365.35609
20051031 162852 1360.75595 1365.92837 1366.45354 1365.40207
20051031 172852 1360.78207 1365.95459 1366.47445 1365.43297
20051031 182852 1360.74485 1365.91722 1366.43477 1365.39765
20051031 192852 1360.76392 1365.93637 1366.43888 1365.43007
20051031 202852 1360.79702 1365.96959 1366.46900 1365.46604
20051031 212852 1360.74977 1365.92216 1366.46336 1365.38169
20051031 222852 1360.70527 1365.87750 1366.43938 1365.31876
20051031 232852 1360.68515 1365.85730 1366.42099 1365.29695
20051101 002852 1360.75934 1365.93177 1366.50871 1365.35971
20051101 012852 1360.72777 1365.90008 1366.47342 1365.33120
20051101 022852 1360.72107 1365.89336 1366.47239 1365.31945
20051101 032852 1360.73628 1365.90863 1366.49280 1365.33016
20051101 042852 1360.73377 1365.90611 1366.48382 1365.33335
20051101 052852 1360.73360 1365.90594 1366.47388 1365.34180
20051101 062852 1360.73560 1365.90794 1366.48180 1365.33857
20051101 072852 1360.73556 1365.90790 1366.47751 1365.34228
20051101 082852 1360.78370 1365.95623 1366.52448 1365.39181
20051101 092852 1360.78022 1365.95274 1366.51199 1365.39626
20051101 102852 1360.73632 1365.90866 1366.46141 1365.35794
20051101 112852 1360.77897 1365.95148 1366.52362 1365.38361
20051101 122852 1360.79740 1365.96998 1366.54184 1365.40235
20051101 132852 1360.80332 1365.97592 1366.54385 1365.41176
20051101 142852 1360.80621 1365.97882 1366.56092 1365.40213
20051101 152852 1360.75784 1365.93027 1366.51273 1365.35325
20051101 162852 1360.81154 1365.98417 1366.58040 1365.39498
20051101 172852 1360.77788 1365.95038 1366.53222 1365.37392
20051101 182852 1360.78782 1365.96036 1366.54763 1365.37909
20051101 192852 1360.79459 1365.96716 1366.57485 1365.36781
20051101 202852 1360.76433 1365.93678 1366.54581 1365.33626
20051101 212852 1360.76642 1365.93888 1366.54013 1365.34523
20051101 222852 1360.78439 1365.95692 1366.56129 1365.36050
20051101 232852 1360.75905 1365.93148 1366.53261 1365.33793
20051102 002852 1360.79035 1365.96290 1366.55056 1365.38126
20051102 012852 1360.81951 1365.99217 1366.57459 1365.41516
20051102 022852 1360.80810 1365.98072 1366.55270 1365.41295
20051102 032852 1360.84505 1366.01781 1366.59647 1365.44412
20051102 042852 1360.84569 1366.01845 1366.60793 1365.43519
20051102 052852 1360.76738 1365.93984 1366.53763 1365.34923
20051102 062852 1360.80341 1365.97601 1366.57796 1365.38170
20051102 072852 1360.80033 1365.97292 1366.57198 1365.38118
20051102 082852 1360.83494 1366.00766 1366.60955 1365.41342
20051102 092852 1360.81493 1365.98757 1366.59571 1365.38780
20051102 102852 1360.84799 1366.02076 1366.60493 1365.44218
20051102 112852 1360.84759 1366.02035 1366.61234 1365.43486
20051102 122852 1360.85222 1366.02500 1366.61256 1365.44343
20051102 132852 1360.86000 1366.03282 1366.59402 1365.47456
20051102 142852 1360.88430 1366.05721 1366.61034 1365.50609
20051102 152852 1360.85695 1366.02975 1366.58216 1365.47928
20051102 162852 1360.86276 1366.03559 1366.58817 1365.48496
20051102 172852 1360.89693 1366.06988 1366.62659 1365.51561
20051102 182852 1360.93504 1366.10814 1366.65040 1365.56665
20051102 192852 1360.89326 1366.06620 1366.64469 1365.49263
20051102 202852 1360.83524 1366.00796  NaN 1365.47233
20051102 212852 1360.81356 1365.98620  NaN 1365.45056
20051102 222852 1360.82245 1365.99513  NaN 1365.45948
20051102 232852 1360.90342 1366.07640  NaN 1365.54075
20051103 002852 1360.90266 1366.07563 1366.63262 1365.52110
20051103 012852 1360.91638 1366.08941 1366.63196 1365.54764
20051103 022852 1360.91419 1366.08721  NaN 1365.55155
20051103 032852 1360.93222 1366.10531 1366.62304 1365.58552
20051103 042852 1360.90707 1366.08006 1366.63763 1365.52501
20051103 052852 1360.93208 1366.10517 1366.65260 1365.55908
20051103 062852 1360.93015 1366.10324 1366.65239 1365.55563
20051103 072852 1360.91086 1366.08387 1366.61746 1365.55004
20051103 082852 1360.90995 1366.08296 1366.61207 1365.55309
20051103 092852 1360.89529 1366.06823 1366.61189 1365.52549
20051103 102852 1360.86404 1366.03687 1366.61771 1365.46121
20051103 112852 1360.85751 1366.03031 1366.58807 1365.47508
20051103 122852 1360.87757 1366.05045 1366.60134 1365.50130
20051103 132852 1360.89986 1366.07283 1366.62865 1365.51931
20051103 142852 1360.89845 1366.07142 1366.61912 1365.52509
20051103 152852 1360.93004 1366.10312 1366.65039 1365.55717
20051103 162852 1360.92269 1366.09574 1366.63070 1365.56069
20051103 172852 1360.93840 1366.11151 1366.64942 1365.57386
20051103 182852 1360.95057 1366.12373 1366.64348 1365.60215
20051103 192852 1360.95686 1366.13004 1366.64460 1365.61306
20051103 202852 1361.00299 1366.17635 1366.67472 1365.67372
20051103 212852 1360.98748 1366.16078  NaN 1365.62508
20051103 222852 1360.96712 1366.14034 1366.63376 1365.64210
20051103 232852 1360.98029 1366.15356 1366.63672 1365.66443
20051104 002852 1360.94298 1366.11611 1366.60837 1365.61890
20051104 012852 1360.93573 1366.10884 1366.59365 1365.61823
20051104 022852 1361.00200 1366.17536 1366.67566 1365.67103
20051104 032852 1360.99403 1366.16736 1366.65043 1365.67830
20051104 042852 1361.03307 1366.20654  NaN 1365.67086
20051104 052852 1360.94009 1366.11321 1366.61502 1365.60755
20051104 062852 1360.97008 1366.14331 1366.62950 1365.65150
20051104 072852 1360.99049 1366.16380  NaN 1365.62811
20051104 082852 1360.94795 1366.12110 1366.61791 1365.61987
20051104 092852 1360.95105 1366.12421 1366.62848 1365.61638
20051104 102852 1360.91913 1366.09217 1366.62627 1365.55789
20051104 112852 1360.93291 1366.10600 1366.63091 1365.57988
20051104 122852 1360.89605 1366.06900 1366.59514 1365.54178
20051104 132852 1360.87875 1366.05163 1366.62474 1365.48276
20051104 142852 1360.87971 1366.05260 1366.62941 1365.48045
20051104 152852 1360.88277 1366.05568 1366.64968 1365.46827
20051104 162852 1360.84980 1366.02258 1366.63775 1365.41640
20051104 172852 1360.75910 1365.93153  NaN 1365.39597
20051104 182852 1360.74825 1365.92064  NaN 1365.38510
20051104 192852 1360.83386 1366.00657 1366.59689 1365.42243
20051104 202852 1360.88000 1366.05289 1366.63921 1365.47230
20051104 212852 1360.87816 1366.05105 1366.62753 1365.47918
20051104 222852 1360.88924 1366.06217 1366.62200 1365.50509
20051104 232852 1360.87458 1366.04745 1366.60516 1365.49225
20051105 002852 1360.91079 1366.08380 1366.62588 1365.54247
20051105 012852 1360.90038 1366.07335 1366.60870  NaN
20051105 022852 1360.86905 1366.04190 1366.57721  NaN
20051105 032852 1360.91516 1366.08818 1366.62346  NaN
20051105 042852  NaN  NaN  NaN  NaN
20051105 052852  NaN  NaN  NaN  NaN
20051105 062852 1360.89636 1366.06931 1366.63288 1365.50891
20051105 072852 1360.86543 1366.03826 1366.59365 1365.48514
20051105 082852 1360.89453 1366.06748 1366.63551 1365.50312
20051105 092852 1360.85653 1366.02933 1366.60413 1365.45897
20051105 102852 1360.86243 1366.03526 1366.60630 1365.46823
20051105 112852 1360.85508 1366.02788 1366.60136 1365.45868
20051105 122852 1360.85114 1366.02392 1366.59058 1365.46080
20051105 132852 1360.87249 1366.04535 1366.60275 1365.49046
20051105 142852 1360.88817 1366.06109 1366.60512 1365.51808
20051105 152852 1360.86356 1366.03639 1366.57343 1365.49960
20051105 162852 1360.84532 1366.01808 1366.56615 1365.47148
20051105 172852 1360.91750 1366.09053 1366.63677 1365.54557
20051105 182852 1360.87359 1366.04645 1366.60443 1365.49106
20051105 192852 1360.87777 1366.05065 1366.61900 1365.48604
20051105 202852 1360.87582 1366.04869 1366.60517 1365.49464
20051105 212852 1360.91671 1366.08974 1366.65766 1365.52551
20051105 222852 1360.88834 1366.06126 1366.65235 1365.47645
20051105 232852 1360.87617 1366.04905 1366.63187 1365.47158
20051106 002852 1360.87273 1366.04559 1366.61854 1365.47691
20051106 012852 1360.88765 1366.06057 1366.62625 1365.49835
20051106 022852 1360.88842 1366.06134 1366.62492 1365.50099
20051106 032852 1360.88092 1366.05382 1366.60694 1365.50277
20051106 042852 1360.91494 1366.08796 1366.62986 1365.54691
20051106 052852 1360.90229 1366.07527 1366.61387 1365.53714
20051106 062852 1360.89109 1366.06403 1366.60149 1365.52692
20051106 072852 1360.90664 1366.07963 1366.60966 1365.54915
20051106 082852 1360.87315 1366.04602 1366.58488 1365.50768
20051106 092852 1360.88680 1366.05972 1366.59359 1365.52582
20051106 102852 1360.90952 1366.08253 1366.61941 1365.54596
20051106 112852 1360.88762 1366.06054 1366.61093 1365.51196
20051106 122852 1360.87656 1366.04944 1366.62020 1365.48274
20051106 132852 1360.89327 1366.06621 1366.64896 1365.48884
20051106 142852 1360.89520 1366.06814 1366.62698 1365.51206
20051106 152852 1360.87832 1366.05121 1366.60480 1365.49979
20051106 162852 1360.88002 1366.05291 1366.60329 1365.50435
20051106 172852 1360.85746 1366.03026 1366.58378 1365.47891
20051106 182852 1360.89047 1366.06340 1366.60735 1365.52056
20051106 192852 1360.90065 1366.07362 1366.63482 1365.51545
20051106 202852 1360.91105 1366.08406 1366.64589 1365.52533
20051106 212852 1360.88740 1366.06032 1366.63860 1365.48693
20051106 222852 1360.94923 1366.12238 1366.65602  NaN
20051106 232852 1360.89942 1366.07238 1366.60599  NaN
20051107 002852 1360.88557 1366.05848 1366.59206  NaN
20051107 012852 1360.92106 1366.09410 1366.67627 1365.51727
20051107 022852 1360.92557 1366.09863 1366.69154 1365.51224
20051107 032852 1360.87392 1366.04679 1366.65236 1365.44913
20051107 042852 1360.84464 1366.01740  NaN 1365.48395
20051107 052852 1360.88261 1366.05552 1366.66164 1365.45736
20051107 062852 1360.89478 1366.06772 1366.63951 1365.50014
20051107 072852 1360.84878 1366.02156 1366.59358 1365.45376
20051107 082852 1360.91456 1366.08759 1366.65645 1365.52261
20051107 092852 1360.92192 1366.09497 1366.65642 1365.53660
20051107 102852 1360.89008 1366.06301 1366.60693 1365.52025
20051107 112852 1360.93194 1366.10503 1366.65135 1365.56014
20051107 122852 1360.93799 1366.11110 1366.65292 1365.57022
20051107 132852 1360.93140 1366.10448 1366.65844 1365.55280
20051107 142852 1360.96084 1366.13404 1366.69566 1365.57552
20051107 152852 1360.92449 1366.09755 1366.66217 1365.53637
20051107 162852 1360.91120 1366.08421 1366.65329 1365.51904
20051107 172852 1360.91322 1366.08624 1366.65006 1365.52576
20051107 182852 1360.89578 1366.06873 1366.63178 1365.50895
20051107 192852 1360.88695 1366.05986 1366.62415 1365.49899
20051107 202852 1360.91884 1366.09188 1366.64971 1365.53675
20051107 212852 1360.93296 1366.10606 1366.65218 1365.56136
20051107 222852 1360.96953 1366.14276 1366.66130 1365.62265
20051107 232852 1360.97080 1366.14404 1366.67707 1365.61102
20051108 002852 1360.96328 1366.13648 1366.67499 1365.59859
20051108 012852 1360.94455 1366.11769 1366.67320 1365.56463
20051108 022852 1360.91740 1366.09043 1366.64917 1365.53450
20051108 032852 1360.91238 1366.08540 1366.65544 1365.51940
20051108 042852 1360.96324 1366.13645 1366.68646 1365.58831
20051108 052852 1360.91451 1366.08753 1366.61498 1365.55950
20051108 062852 1360.95274 1366.12590 1366.63840 1365.61121
20051108 072852 1360.95440 1366.12757 1366.64061 1365.61239
20051108 082852 1360.90619 1366.07918 1366.59708 1365.55967
20051108 092852 1360.93788 1366.11099 1366.64815 1365.57431
20051108 102852 1360.90849 1366.08149 1366.63737 1365.52812
20051108 112852 1360.91308 1366.08610 1366.65794 1365.51850
20051108 122852 1360.84683 1366.01960 1366.60891 1365.43642
20051108 132852 1360.85553 1366.02833 1366.63187 1365.43245
20051108 142852 1360.84204 1366.01479 1366.63404 1365.40491
20051108 152852 1360.82917 1366.00187 1366.61251 1365.39966
20051108 162852 1360.82087 1365.99354 1366.59258 1365.40167
20051108 172852 1360.86569 1366.03852 1366.62635 1365.45666
20051108 182852 1360.91458 1366.08761 1366.64657 1365.53149
20051108 192852 1360.95029 1366.12345 1366.66993 1365.57846
20051108 202852 1360.91414 1366.08716 1366.63240 1365.54328
20051108 212852 1360.96048 1366.13368 1366.64312 1365.62174
20051108 222852 1360.95212 1366.12529 1366.62689 1365.62035
20051108 232852 1361.00590 1366.17927 1366.67256 1365.68175
20051109 002852 1361.04905 1366.22258  NaN 1365.69003
20051109 012852 1361.04991 1366.22344  NaN 1365.69090
20051109 022852 1361.07572 1366.24936  NaN 1365.71681
20051109 032852 1361.11149 1366.28526  NaN 1365.75272
20051109 042852 1361.04555 1366.21907  NaN 1365.68653
20051109 052852 1360.98349 1366.15677 1366.64168 1365.66676
20051109 062852 1360.96634 1366.13955 1366.64589 1365.63041
20051109 072852 1360.97946 1366.15273 1366.67146 1365.63252
20051109 082852 1360.95725 1366.13043 1366.65538 1365.60467
20051109 092852 1360.94228 1366.11541 1366.64974 1365.58127
20051109 102852 1360.94471 1366.11785 1366.66406 1365.57310
20051109 112852 1360.95946 1366.13265 1366.68868 1365.57913
20051109 122852 1360.94456 1366.11770 1366.68495 1365.55415
20051109 132852 1360.95313 1366.12630 1366.68392 1365.57136
20051109 142852 1360.93967 1366.11279 1366.66629 1365.56153
20051109 152852 1360.96843 1366.14165 1366.70191 1365.58436
20051109 162852 1360.96864 1366.14187 1366.70708 1365.58014
20051109 172852 1360.90699 1366.07998 1366.64894 1365.51490
20051109 182852 1360.92130 1366.09435 1366.66416 1365.52851
20051109 192852 1360.96713 1366.14035 1366.71258 1365.57234
20051109 202852 1360.94044 1366.11356 1366.68920 1365.54251
20051109 212852 1360.92057 1366.09361 1366.65912 1365.53162
20051109 222852 1360.93474 1366.10784 1366.66004 1365.55773
20051109 232852 1360.92564 1366.09870 1366.65206 1365.54757
20051110 002852 1360.96419 1366.13740 1366.67328 1365.60189
20051110 012852 1360.96425 1366.13746 1366.66020 1365.61371
20051110 022852 1361.03093 1366.20439 1366.74696 1365.66290
20051110 032852 1360.97726 1366.15052 1366.68473 1365.61650
20051110 042852 1360.95284 1366.12601 1366.65650 1365.59533
20051110 052852 1360.92474 1366.09780 1366.67280 1365.52730
20051110 062852 1360.93847 1366.11158 1366.67735 1365.54934
20051110 072852  NaN  NaN  NaN  NaN
20051110 082852  NaN  NaN  NaN  NaN
20051110 092852  NaN  NaN  NaN  NaN
20051110 102852 1360.99561 1366.16894 1366.70115  NaN
20051110 112852  NaN  NaN  NaN  NaN
20051110 122852 1360.93112 1366.10420  NaN 1365.57201
20051110 132852 1360.95290 1366.12607 1366.67937 1365.57498
20051110 142852 1360.91900 1366.09204 1366.65734 1365.53022
20051110 152852 1360.90496 1366.07794 1366.62511 1365.53234
20051110 162852 1360.90045 1366.07342 1366.62618 1365.52282
20051110 172852 1360.91649 1366.08952 1366.62780 1365.55188
20051110 182852 1360.92671 1366.09978 1366.64877 1365.55255
20051110 192852 1360.95022 1366.12338 1366.66619 1365.58169
20051110 202852 1360.96650 1366.13972 1366.68136 1365.59907
20051110 212852 1360.92033 1366.09337 1366.63743 1365.55057
20051110 222852 1360.89105 1366.06398 1366.62120 1365.50939
20051110 232852 1360.94390 1366.11703 1366.66035 1365.57489
20051111 002852 1360.90384 1366.07682 1366.62308 1365.53204
20051111 012852 1360.89184 1366.06477 1366.61115 1365.51989
20051111 022852 1360.89580 1366.06876 1366.59647 1365.54059
20051111 032852 1360.90144 1366.07441 1366.60889 1365.54018
20051111 042852 1360.89193 1366.06487 1366.61406 1365.51746
20051111 052852 1360.90749 1366.08049 1366.61193 1365.54899
20051111 062852 1360.93996 1366.11308 1366.65105 1365.57573
20051111 072852 1360.91887 1366.09191 1366.63982 1365.54565
20051111 082852 1360.89540 1366.06834 1366.63129 1365.50861
20051111 092852 1360.88976 1366.06269 1366.61766 1365.51010
20051111 102852 1360.88284 1366.05574 1366.59473 1365.51748
20051111 112852 1360.89774 1366.07069 1366.61940 1365.52372
20051111 122852 1360.90644 1366.07943 1366.63862 1365.52306
20051111 132852 1360.92159 1366.09463 1366.64336 1365.54765
20051111 142852 1360.89730 1366.07025 1366.60820 1365.53293
20051111 152852 1360.89740 1366.07035 1366.61232 1365.52943
20051111 162852 1360.87935 1366.05224 1366.56284 1365.53945
20051111 172852 1360.88746 1366.06038 1366.56646 1365.55164
20051111 182852 1360.92354 1366.09659 1366.60893 1365.58225
20051111 192852 1360.88649 1366.05941 1366.60160 1365.51828
20051111 202852 1360.88157 1366.05447 1366.59372 1365.51599
20051111 212852 1360.87498 1366.04785 1366.59439 1365.50283
20051111 222852 1360.87444 1366.04731 1366.59032 1365.50545
20051111 232852 1360.86672 1366.03956 1366.58313 1365.49721
20051112 002852 1360.87617 1366.04905 1366.60425 1365.49626
20051112 012852 1360.84165 1366.01440 1366.57407 1365.45760
20051112 022852 1360.79986 1365.97245 1366.53709 1365.41119
20051112 032852 1360.82219 1365.99486 1366.56396 1365.42960
20051112 042852 1360.78901 1365.96155 1366.52283 1365.40331
20051112 052852 1360.79860 1365.97119 1366.53904 1365.40704
20051112 062852 1360.82628 1365.99897 1366.55722 1365.44345
20051112 072852 1360.78863 1365.96117 1366.52199 1365.40335
20051112 082852 1360.79572 1365.96829 1366.53485 1365.40530
20051112 092852 1360.80393 1365.97654 1366.54047 1365.41591
20051112 102852 1360.85066 1366.02344 1366.58079 1365.46872
20051112 112852 1360.81641 1365.98906 1366.55176 1365.42954
20051112 122852 1360.83056 1366.00327 1366.55278 1365.45559
20051112 132852 1360.78873 1365.96127 1366.52740 1365.39868
20051112 142852 1360.87011 1366.04296 1366.58072 1365.50585
20051112 152852 1360.82738 1366.00007 1366.54374 1365.45766
20051112 162852 1360.85408 1366.02687 1366.55731 1365.49634
20051112 172852 1360.84953 1366.02230 1366.54913 1365.49502
20051112 182852 1360.82035 1365.99302 1366.53029 1365.45635
20051112 192852 1360.81789 1365.99055 1366.55347 1365.43085
20051112 202852 1360.83071 1366.00341 1366.56374 1365.44604
20051112 212852 1360.85324 1366.02603 1366.58011 1365.47427
20051112 222852 1360.84264 1366.01539 1366.57698 1365.45689
20051112 232852 1360.82807 1366.00076 1366.56415 1365.44065
20051113 002852 1360.81809 1365.99074 1366.52792 1365.45418
20051113 012852 1360.84006 1366.01280 1366.54574 1365.48005
20051113 022852 1360.79435 1365.96691 1366.51851 1365.41740
20051113 032852 1360.80334 1365.97594 1366.53803 1365.41701
20051113 042852 1360.76081 1365.93325 1366.48695 1365.38186
20051113 052852 1360.78480 1365.95733 1366.50904 1365.40773
20051113 062852 1360.77260 1365.94509 1366.49019 1365.40143
20051113 072852 1360.77453 1365.94702 1366.49531 1365.40050
20051113 082852 1360.77027 1365.94274 1366.50123 1365.38706
20051113 092852 1360.76540 1365.93785 1366.49105 1365.38693
20051113 102852 1360.74066 1365.91302 1366.46002 1365.36766
20051113 112852 1360.72638 1365.89869 1366.44818 1365.35109
20051113 122852 1360.71221 1365.88447 1366.44060 1365.33090
20051113 132852 1360.74546 1365.91784 1366.50847 1365.33326
20051113 142852 1360.67885 1365.85098 1366.41969 1365.28611
20051113 152852 1360.67148 1365.84357 1366.41536 1365.27594
20051113 162852 1360.65798 1365.83003 1366.40298 1365.26135
20051113 172852 1360.66574 1365.83781 1366.40570 1365.27369
20051113 182852 1360.64145 1365.81343 1366.37577 1365.25430
20051113 192852 1360.66441 1365.83649 1366.39324 1365.28237
20051113 202852 1360.68802 1365.86018 1366.41326 1365.30938
20051113 212852 1360.65540 1365.82744 1366.38083 1365.27635
20051113 222852 1360.66722 1365.83931 1366.38775 1365.29267
20051113 232852 1360.69388 1365.86607 1366.39397 1365.33790
20051114 002852 1360.68928 1365.86145 1366.40604 1365.31828
20051114 012852 1360.66904 1365.84113 1366.39271 1365.29168
20051114 022852 1360.63955 1365.81153 1366.36728 1365.25832
20051114 032852 1360.60616 1365.77801  NaN 1365.24761
20051114 042852 1360.62316 1365.79507  NaN 1365.26469
20051114 052852 1360.65285 1365.82488  NaN 1365.29451
20051114 062852 1360.63067 1365.80261  NaN 1365.27226
20051114 072852 1360.56469 1365.73639  NaN 1365.20605
20051114 082852 1360.63682 1365.80879  NaN 1365.27846
20051114 092852 1360.66044 1365.83249  NaN 1365.30218
20051114 102852 1360.57251 1365.74423 1366.24713 1365.23858
20051114 112852 1360.60267 1365.77451 1366.26856 1365.27682
20051114 122852 1360.55333 1365.72498 1366.27338 1365.17839
20051114 132852 1360.57156 1365.74327 1366.29340 1365.19514
20051114 142852 1360.56059 1365.73227 1366.25027 1365.21305
20051114 152852 1360.55615 1365.72781 1366.25214 1365.20290
20051114 162852 1360.54029 1365.71189 1366.24591 1365.17825
20051114 172852 1360.52598 1365.69753 1366.24228 1365.15424
20051114 182852 1360.48206 1365.65344 1366.20265 1365.10614
20051114 192852 1360.44008 1365.61130 1366.20052 1365.02799
20051114 202852 1360.47148 1365.64282 1366.21439 1365.07540
20051114 212852 1360.45326 1365.62453 1366.17486 1365.07623
20051114 222852 1360.44943 1365.62069 1366.18513 1365.05968
20051114 232852 1360.43069 1365.60187 1366.16970 1365.03782
20051115 002852 1360.46798 1365.63931 1366.17432 1365.10480
20051115 012852 1360.44394 1365.61517 1366.12944 1365.09932
20051115 022852 1360.46104 1365.63233 1366.16096 1365.10357
20051115 032852 1360.49290 1365.66432 1366.18758 1365.14040
20051115 042852 1360.44818 1365.61943 1366.16850 1365.07228
20051115 052852 1360.39904 1365.57011 1366.12288 1365.01961
20051115 062852 1360.41148 1365.58259 1366.13393 1365.03339
20051115 072852 1360.41683 1365.58796 1366.13170 1365.04558
20051115 082852 1360.38633 1365.55734 1366.10572 1365.01080
20051115 092852 1360.37406 1365.54503 1366.07564 1365.01449
20051115 102852 1360.41803 1365.58916 1366.12011 1365.05832
20051115 112852 1360.36886 1365.53981 1366.08218 1364.99867
20051115 122852 1360.34384 1365.51469 1366.05345 1364.97682
20051115 132852 1360.39497 1365.56601 1366.09702 1365.03512
20051115 142852 1360.39592 1365.56697 1366.10204 1365.03241
20051115 152852 1360.39536 1365.56640 1366.08826 1365.04375
20051115 162852 1360.39669 1365.56775 1366.07643 1365.05696
20051115 172852 1360.40731 1365.57840 1366.08035 1365.07369
20051115 182852 1360.35892 1365.52983 1366.05232 1365.00661
20051115 192852 1360.35083 1365.52171 1366.05334 1364.99026
20051115 202852 1360.31135 1365.48208 1366.03751 1364.92919
20051115 212852 1360.34685 1365.51771 1366.02023 1365.01250
20051115 222852 1360.33182 1365.50263 1366.00185 1365.00037
20051115 232852 1360.34346 1365.51431 1366.00329 1365.02130
20051116 002852 1360.32415 1365.49493  NaN 1364.96522
20051116 012852 1360.37816 1365.54914  NaN 1365.01945
20051116 022852 1360.36889 1365.53984  NaN 1365.01015
20051116 032852 1360.40956 1365.58066  NaN 1365.05098
20051116 042852 1360.38063 1365.55162  NaN 1365.02196
20051116 052852 1360.32865 1365.49944 1366.00099 1364.99512
20051116 062852 1360.28204 1365.45266 1365.95661 1364.94617
20051116 072852 1360.27641 1365.44700 1365.94043 1364.95000
20051116 082852 1360.24051 1365.41097 1365.92545 1364.89500
20051116 092852 1360.25108 1365.42158 1365.94922 1364.89374
20051116 102852 1360.24874 1365.41923 1365.96439 1364.87561
20051116 112852 1360.20508 1365.37540 1365.90881 1364.84237
20051116 122852 1360.24496 1365.41544 1365.95423 1364.87756
20051116 132852 1360.21763 1365.38800 1365.94045 1364.83781
20051116 142852 1360.14477 1365.31487 1365.90097 1364.73433
20051116 152852 1360.16193 1365.33210 1365.92528 1364.74517
20051116 162852 1360.15683 1365.32697 1365.92015 1364.74005
20051116 172852 1360.13259 1365.30264 1365.89637 1364.71521
20051116 182852 1360.14409 1365.31418 1365.89519 1364.73822
20051116 192852 1360.11377 1365.28375 1365.86246 1364.70987
20051116 202852 1360.15305 1365.32318 1365.89338 1364.75696
20051116 212852 1360.14426 1365.31436 1365.86940 1364.76181
20051116 222852 1360.14112 1365.31120 1365.87142 1364.75399
20051116 232852 1360.11104 1365.28101 1365.83274 1364.73144
20051117 002852 1360.10719 1365.27714 1365.84206 1364.71569
20051117 012852 1360.11731 1365.28730 1365.84388 1364.73336
20051117 022852 1360.12920 1365.29924 1365.84845 1364.75196
20051117 032852 1360.13791 1365.30798 1365.85367 1364.76387
20051117 042852 1360.15248 1365.32261 1365.87124 1364.77585
20051117 052852 1360.14017 1365.31025 1365.84566 1364.77542
20051117 062852 1360.15622 1365.32636 1365.85698 1364.79585
20051117 072852 1360.15803 1365.32818 1365.86430 1364.79270
20051117 082852 1360.15709 1365.32723 1365.85532 1364.79900
20051117 092852 1360.15807 1365.32821 1365.86549 1364.79169
20051117 102852 1360.14668 1365.31679 1365.84791 1364.78582
20051117 112852 1360.14681 1365.31692 1365.85307 1364.78140
20051117 122852 1360.13240 1365.30245 1365.83379 1364.77128
20051117 132852 1360.12787 1365.29790 1365.83781 1364.75900
20051117 142852 1360.15347 1365.32360 1365.85388 1364.79338
20051117 152852 1360.12172 1365.29172 1365.80890 1364.77334
20051117 162852 1360.13595 1365.30601 1365.82187 1364.78881
20051117 172852 1360.11403 1365.28401 1365.80924 1364.75836
20051117 182852 1360.12396 1365.29398 1365.81626 1364.77100
20051117 192852 1360.11829 1365.28828 1365.82738 1364.75012
20051117 202852 1360.07295 1365.24277 1365.77015 1364.71519
20051117 212852 1360.05900 1365.22877 1365.77060 1364.68814
20051117 222852 1360.09156 1365.26146 1365.76759 1364.75307
20051117 232852 1360.14370 1365.31379 1365.80016 1364.82325
20051118 002852 1360.14357 1365.31366 1365.80233 1364.82104
20051118 012852 1360.15674 1365.32688 1365.81869 1364.83142
20051118 022852 1360.13606 1365.30612 1365.81121 1364.79867
20051118 032852 1360.08053 1365.25038 1365.77743 1364.72311
20051118 042852 1360.10148 1365.27141  NaN 1364.74214
20051118 052852 1360.05046 1365.22020 1365.73211 1364.70661
20051118 062852 1360.04880 1365.21853 1365.75289 1364.68466
20051118 072852 1360.01919 1365.18881 1365.74141 1364.63847
20051118 082852 1360.04488 1365.21460 1365.75438 1364.67584
20051118 092852 1360.07564 1365.24547 1365.79975 1364.69363
20051118 102852 1360.06917 1365.23898 1365.76267 1364.71477
20051118 112852 1360.03542 1365.20510 1365.74894 1364.66269
20051118 122852 1360.04054 1365.21024 1365.73225 1364.68754
20051118 132852 1360.06882 1365.23863 1365.76387 1364.71302
20051118 142852 1360.05605 1365.22581 1365.75879 1364.69321
20051118 152852 1360.03165 1365.20131 1365.74771 1364.65659
20051118 162852 1360.04410 1365.21381 1365.75968 1364.66957
20051118 172852 1360.07596 1365.24579 1365.76520 1364.72546
20051118 182852 1360.09309 1365.26299 1365.77485 1364.74948
20051118 192852 1360.14535 1365.31545 1365.82009 1364.80847
20051118 202852 1360.12529 1365.29531 1365.82086 1364.76943
20051118 212852 1360.13068 1365.30072 1365.82757 1364.77365
20051118 222852 1360.08722 1365.25709 1365.82019 1364.69727
20051118 232852 1360.10435 1365.27429 1365.82281 1364.72763
20051119 002852 1360.13314 1365.30320 1365.85158 1364.75667
20051119 012852 1360.09107 1365.26096 1365.80270 1364.72043
20051119 022852 1360.10262 1365.27255 1365.81567 1364.73078
20051119 032852 1360.08315 1365.25302 1365.78414 1364.72209
20051119 042852 1360.11709 1365.28708 1365.81076 1364.76289
20051119 052852 1360.10482 1365.27477 1365.79792 1364.75104
20051119 062852 1360.09922 1365.26914 1365.79114 1364.74645
20051119 072852 1360.11541 1365.28540 1365.81096 1364.75949
20051119 082852 1360.09333 1365.26323 1365.78868 1364.73743
20051119 092852 1360.11481 1365.28479 1365.82310 1364.74736
20051119 102852 1360.12558 1365.29560 1365.82782 1364.76368
20051119 112852 1360.11557 1365.28555 1365.82479 1364.74728
20051119 122852 1360.09356 1365.26346 1365.81060 1364.71804
20051119 132852 1360.11075 1365.28071 1365.81577 1364.74622
20051119 142852 1360.10991 1365.27987 1365.81169 1364.74831
20051119 152852 1360.12538 1365.29540 1365.82561 1364.76529
20051119 162852 1360.09686 1365.26678 1365.80893 1364.72587
20051119 172852 1360.09812 1365.26804 1365.78135 1364.75324
20051119 182852 1360.09845 1365.26837 1365.78178 1364.75348
20051119 192852 1360.09589 1365.26580 1365.78018 1364.75002
20051119 202852 1360.06540 1365.23520 1365.77915 1364.69266
20051119 212852 1360.13393 1365.30399 1365.83027 1364.77745
20051119 222852 1360.08792 1365.25780 1365.81054 1364.70731
20051119 232852 1360.08226 1365.25212 1365.83556 1364.67386
20051120 002852 1360.15685 1365.32699  NaN 1364.79809
20051120 012852 1360.14292 1365.31301 1365.83424 1364.79105
20051120 022852 1360.16617 1365.33634 1365.86801 1364.80495
20051120 032852 1360.18241 1365.35265 1365.86178 1364.84166
20051120 042852 1360.18478 1365.35503 1365.85195 1364.85510
20051120 052852 1360.19523 1365.36552 1365.86212 1364.86587
20051120 062852 1360.23101 1365.40144 1365.90148 1364.89867
20051120 072852 1360.24735 1365.41783 1365.91335 1364.91918
20051120 082852 1360.25490 1365.42541 1365.89917 1364.94646
20051120 092852 1360.27099 1365.44156 1365.91939 1364.95893
20051120 102852 1360.25036 1365.42086 1365.91281 1364.92545
20051120 112852 1360.24019 1365.41065 1365.90827 1364.91010
20051120 122852 1360.25391 1365.42442 1365.96904 1364.88133
20051120 132852 1360.24008 1365.41053 1365.93666 1364.88418
20051120 142852 1360.30139 1365.47208 1366.00308 1364.94132
20051120 152852 1360.27609 1365.44669 1365.96584 1364.92665
20051120 162852 1360.27877 1365.44938 1365.98161 1364.91750
20051120 172852 1360.26539 1365.43594 1365.96838 1364.90388
20051120 182852 1360.29611 1365.46678 1365.99305 1364.94030
20051120 192852 1360.27931 1365.44991 1365.96643 1364.93227
20051120 202852 1360.27989 1365.45049 1365.98408 1364.91739
20051120 212852 1360.28514 1365.45577 1365.97670 1364.93413
20051120 222852 1360.30416 1365.47487 1365.99672 1364.95239
20051120 232852 1360.33276 1365.50357 1366.02649 1364.98014
20051121 002852 1360.34002 1365.51086 1366.03835 1364.98328
20051121 012852 1360.36328 1365.53421 1366.05592 1365.01186
20051121 022852 1360.30174 1365.47244 1366.01609 1364.93022
20051121 032852 1360.32041 1365.49118 1366.02395 1364.95881
20051121 042852 1360.32432 1365.49510 1366.04072 1364.95109
20051121 052852 1360.34662 1365.51748 1366.06860 1364.96849
20051121 062852 1360.33867 1365.50950 1366.04626 1364.97352
20051121 072852 1360.31127 1365.48199 1366.02047 1364.94446
20051121 082852 1360.32498 1365.49576 1366.04934 1364.94454
20051121 092852 1360.32512 1365.49590 1366.05066 1364.94362
20051121 102852 1360.30751 1365.47823 1366.03538 1364.92377
20051121 112852 1360.33767 1365.50850 1366.06039 1364.95881
20051121 122852 1360.34626 1365.51713 1366.08196 1364.95571
20051121 132852 1360.38788 1365.55890 1366.09888 1365.02000
20051121 142852 1360.37288 1365.54384 1366.08419 1365.00461
20051121 152852 1360.38575 1365.55676 1366.08171 1365.03148
20051121 162852 1360.44717 1365.61841 1366.15503 1365.08256
20051121 172852 1360.42674 1365.59791 1366.13079 1365.06543
20051121 182852 1360.39741 1365.56847 1366.09606 1365.04078
20051121 192852 1360.39648 1365.56753 1366.10348 1365.03228
20051121 202852 1360.44803 1365.61928 1366.13549 1365.10191
20051121 212852 1360.44236 1365.61359 1366.11891 1365.10609
20051121 222852 1360.46253 1365.63383 1366.15163 1365.11503
20051121 232852 1360.45413 1365.62540 1366.12514 1365.12295
20051122 002852 1360.49398 1365.66540  NaN 1365.13691
20051122 012852 1360.45746 1365.62874 1366.13429 1365.12104
20051122 022852 1360.48885 1365.66026 1366.16584 1365.15253
20051122 032852 1360.49686 1365.66829 1366.18651 1365.14912
20051122 042852 1360.46282 1365.63413 1366.19288 1365.07821
20051122 052852 1360.43069 1365.60187 1366.16119 1365.04544
20051122 062852 1360.45813 1365.62942 1366.18626 1365.07522
20051122 072852 1360.47788 1365.64925 1366.20948 1365.09199
20051122 082852 1360.47893 1365.65030 1366.21299 1365.09081
20051122 092852 1360.47342 1365.64476 1366.20001 1365.09202
20051122 102852 1360.51458 1365.68609 1366.23173 1365.14205
20051122 112852 1360.52627 1365.69781 1366.25739 1365.14114
20051122 122852 1360.50980 1365.68129 1366.25816 1365.10893
20051122 132852 1360.53428 1365.70586 1366.25997 1365.15413
20051122 142852 1360.54618 1365.71780 1366.25769 1365.17899
20051122 152852 1360.56730 1365.73900 1366.26841 1365.20969
20051122 162852 1360.54035 1365.71195 1366.24802 1365.17659
20051122 172852 1360.60356 1365.77540 1366.30464 1365.24625
20051122 182852 1360.61555 1365.78744 1366.32035 1365.25495
20051122 192852 1360.64164 1365.81362 1366.34660 1365.28108
20051122 202852 1360.58716 1365.75893 1366.28753 1365.23036
20051122 212852 1360.60445 1365.77629 1366.31690 1365.23682
20051122 222852 1360.62725 1365.79918 1366.32987 1365.26872
20051122 232852 1360.63343 1365.80538 1366.32568 1365.28435
20051123 002852 1360.67250 1365.84460  NaN 1365.31633
20051123 012852 1360.66857 1365.84065  NaN 1365.31240
20051123 022852 1360.68765 1365.85981  NaN 1365.33157
20051123 032852 1360.69050 1365.86267  NaN 1365.33445
20051123 042852 1360.72151 1365.89379  NaN 1365.36559
20051123 052852 1360.76032 1365.93275  NaN 1365.40457
20051123 062852 1360.65661 1365.82866 1366.32629 1365.32820
20051123 072852 1360.70631 1365.87854 1366.38096 1365.37374
20051123 082852 1360.66941 1365.84150 1366.34837 1365.33268
20051123 092852 1360.68554 1365.85769 1366.36739 1365.34630
20051123 102852 1360.66682 1365.83890 1366.34895 1365.32718
20051123 112852 1360.69507 1365.86726 1366.38992 1365.34411
20051123 122852 1360.70402 1365.87624 1366.39013 1365.36105
20051123 132852 1360.72116 1365.89345 1366.41360 1365.37257
20051123 142852 1360.73453 1365.90686 1366.41751 1365.39462
20051123 152852 1360.70655 1365.87878 1366.39478 1365.36168
20051123 162852 1360.69123 1365.86340 1366.39709 1365.33024
20051123 172852 1360.68343 1365.85557 1366.38815 1365.32342
20051123 182852 1360.71813 1365.89040 1366.42382 1365.35749
20051123 192852 1360.66089 1365.83294 1366.38788 1365.28049
20051123 202852 1360.73822 1365.91057 1366.48275 1365.34246
20051123 212852 1360.72708 1365.89939 1366.47211 1365.33079
20051123 222852 1360.65510 1365.82713 1366.37838 1365.27804
20051123 232852 1360.73312 1365.90545 1366.46859 1365.34555
20051124 002852 1360.70903 1365.88127 1366.43631 1365.32874
20051124 012852 1360.70389 1365.87611 1366.41522 1365.33805
20051124 022852 1360.74360 1365.91597 1366.44568 1365.38645
20051124 032852 1360.70324 1365.87546 1366.40150 1365.34927
20051124 042852 1360.71757 1365.88985 1366.38886 1365.38822
20051124 052852 1360.66505 1365.83713 1366.34053 1365.33152
20051124 062852 1360.73518 1365.90752 1366.41770 1365.39576
20051124 072852 1360.76059 1365.93303 1366.42431 1365.43844
20051124 082852 1360.72757 1365.89988 1366.41012 1365.38808
20051124 092852 1360.71891 1365.89118 1366.39313 1365.38691
20051124 102852 1360.69700 1365.86919 1366.37280 1365.36343
20051124 112852 1360.67808 1365.85020 1366.36836 1365.33121
20051124 122852 1360.70353 1365.87575 1366.38812 1365.36201
20051124 132852 1360.73007 1365.90239 1366.42922 1365.37552
20051124 142852 1360.73246 1365.90479 1366.40900 1365.39847
20051124 152852 1360.71650 1365.88877 1366.38017 1365.39411
20051124 162852 1360.70329 1365.87550 1366.36838 1365.37951
20051124 172852 1360.77118 1365.94366 1366.42809 1365.45534
20051124 182852 1360.75284 1365.92525 1366.41891 1365.42854
20051124 192852 1360.71717 1365.88944 1366.38452 1365.39145
20051124 202852 1360.75882 1365.93125 1366.42378 1365.43558
20051124 212852 1360.76990 1365.94237 1366.41490 1365.46489
20051124 222852 1360.75065 1365.92305 1366.39866 1365.44277
20051124 232852 1360.77340 1365.94588 1366.40877 1365.47716
20051125 002852 1360.79209 1365.96465 1366.40709 1365.51454
20051125 012852 1360.78709 1365.95963 1366.39935 1365.51199
20051125 022852 1360.82510 1365.99778 1366.43081 1365.55623
20051125 032852 1360.94392 1366.11706  NaN 1365.59003
20051125 042852 1360.85960 1366.03241  NaN 1365.50540
20051125 052852 1360.87812 1366.05100  NaN 1365.52400
20051125 062852 1360.80129 1365.97388 1366.43492 1365.50687
20051125 072852 1360.76953 1365.94200 1366.40738 1365.47104
20051125 082852 1360.73272 1365.90505 1366.35474 1365.44836
20051125 092852 1360.68284 1365.85498 1366.32225 1365.38231
20051125 102852 1360.71717 1365.88944 1366.38297 1365.39288
20051125 112852 1360.69031 1365.86248 1366.37513 1365.34854
20051125 122852 1360.68981 1365.86198 1366.38889  NaN
20051125 132852 1360.69198 1365.86415 1366.39106  NaN
20051125 142852 1360.69071 1365.86288 1366.38977  NaN
20051125 152852 1360.73200 1365.90433 1366.44413 1365.36570
20051125 162852 1360.72877 1365.90108 1366.40315 1365.39678
20051125 172852 1360.72089 1365.89318 1366.40501 1365.37999
20051125 182852 1360.70251 1365.87472 1366.37612 1365.37102
20051125 192852 1360.67929 1365.85142 1366.37839 1365.32447
20051125 202852 1360.65263 1365.82465 1366.35220 1365.29718
20051125 212852 1360.69903 1365.87124 1366.40311 1365.33982
20051125 222852 1360.67121 1365.84331 1366.37848 1365.30890
20051125 232852 1360.67226 1365.84436 1366.37954 1365.30994
20051126 002852 1360.69147 1365.86364 1366.39315 1365.33439
20051126 012852 1360.68715 1365.85930 1366.38831 1365.33050
20051126 022852 1360.71157 1365.88382 1366.40083 1365.36593
20051126 032852 1360.63085 1365.80279 1366.31714 1365.28732
20051126 042852 1360.65914 1365.83119 1366.34710 1365.31430
20051126 052852 1360.65831 1365.83035 1366.33717 1365.32174
20051126 062852 1360.66727 1365.83936 1366.34348 1365.33319
20051126 072852 1360.66943 1365.84152 1366.34639 1365.33468
20051126 082852 1360.64136 1365.81334 1366.31676 1365.30782
20051126 092852 1360.68837 1365.86054 1366.36192 1365.35686
20051126 102852 1360.66711 1365.83920 1366.34058 1365.33552
20051126 112852 1360.67099 1365.84308 1366.35345 1365.33124
20051126 122852 1360.65748 1365.82952 1366.33901 1365.31849
20051126 132852 1360.67346 1365.84556 1366.35067 1365.33851
20051126 142852 1360.64582 1365.81782 1366.31724 1365.31594
20051126 152852 1360.65394 1365.82597 1366.32335 1365.32595
20051126 162852 1360.64335 1365.81534 1366.33596 1365.29419
20051126 172852 1360.66394 1365.83600 1366.35348 1365.31771
20051126 182852 1360.62852 1365.80045 1366.31254 1365.28705
20051126 192852 1360.65818 1365.83022 1366.34525 1365.31416
20051126 202852 1360.70114 1365.87335 1366.39572 1365.35061
20051126 212852 1360.65233 1365.82436 1366.34878 1365.29975
20051126 222852 1360.66376 1365.83583 1366.37504 1365.29778
20051126 232852 1360.67732 1365.84944 1366.38166 1365.31774
20051127 002852 1360.67049 1365.84258 1366.36702 1365.31796
20051127 012852 1360.65011 1365.82213 1366.35198 1365.29259
20051127 022852 1360.64221 1365.81419 1366.34265 1365.28593
20051127 032852 1360.64903 1365.82104 1366.36126 1365.28208
20051127 042852 1360.66288 1365.83494 1366.35330 1365.31586
20051127 052852 1360.68317 1365.85531  NaN 1365.32895
20051127 062852 1360.70989 1365.88213 1366.40320 1365.36059
20051127 072852 1360.70318 1365.87539 1366.36441 1365.38300
20051127 082852 1360.70665 1365.87888 1366.37378 1365.38114
20051127 092852 1360.68116 1365.85330 1366.36384 1365.34133
20051127 102852 1360.72576 1365.89806 1366.41115 1365.38378
20051127 112852 1360.67026 1365.84235 1366.38721 1365.29918
20051127 122852 1360.69003 1365.86220 1366.39183 1365.33287
20051127 132852 1360.67935 1365.85148 1366.39709 1365.30762
20051127 142852 1360.72660 1365.89891 1366.41935 1365.37794
20051127 152852 1360.72107 1365.89335 1366.42067 1365.36614
20051127 162852 1360.76122 1365.93365 1366.47398 1365.39461
20051127 172852 1360.72546 1365.89777 1366.42944 1365.36659
20051127 182852 1360.73437 1365.90671 1366.43496 1365.37865
20051127 192852 1360.69220 1365.86437 1366.40682 1365.32341
20051127 202852 1360.73687 1365.90922 1366.43033 1365.38764
20051127 212852 1360.75447 1365.92688 1366.41340 1365.43676
20051127 222852 1360.75271 1365.92512 1366.39501 1365.45011
20051127 232852 1360.79749 1365.97006 1366.43592 1365.49872
20051128 002852 1360.79917 1365.97175 1366.44063 1365.49766
20051128 012852 1360.82314 1365.99581 1366.47925 1365.50849
20051128 022852 1360.80632 1365.97893 1366.46511 1365.48912
20051128 032852 1360.74935 1365.92175 1366.45532 1365.38886
20051128 042852 1360.74289 1365.91526 1366.45774 1365.37429
20051128 052852 1360.77240 1365.94488 1366.48460 1365.40642
20051128 062852 1360.79011 1365.96266 1366.49511 1365.43080
20051128 072852 1360.77363 1365.94612 1366.48387 1365.40944
20051128 082852 1360.78759 1365.96013 1366.50134 1365.42033
20051128 092852 1360.76702 1365.93949 1366.47300 1365.40666
20051128 102852 1360.81250 1365.98513 1366.51016 1365.46002
20051128 112852 1360.85006 1366.02284 1366.52333 1365.52002
20051128 122852 1360.84640 1366.01916 1366.52329 1365.51303
20051128 132852 1360.85808 1366.03089 1366.52555 1365.53337
20051128 142852 1360.86818 1366.04102 1366.55082 1365.52976
20051128 152852 1360.85758 1366.03038 1366.53073 1365.52769
20051128 162852 1360.88802 1366.06094 1366.56114 1365.55839
20051128 172852 1360.88794 1366.06086 1366.56450 1365.55518
20051128 182852 1360.87706 1366.04994 1366.54681 1365.55040
20051128 192852 1360.91772 1366.09076 1366.58093 1365.59731
20051128 202852 1360.92784 1366.10091 1366.59039 1365.60809
20051128 212852 1360.92239 1366.09545 1366.60545 1365.58398
20051128 222852 1360.94223 1366.11536 1366.64652 1365.58470
20051128 232852 1360.96257 1366.13578 1366.67143 1365.60103
20051129 002852 1360.97198 1366.14522 1366.68239 1365.60910
20051129 012852 1360.93325 1366.10635 1366.63445 1365.57845
20051129 022852 1360.95007 1366.12323 1366.64612 1365.60007
20051129 032852 1360.92234 1366.09540 1366.61698 1365.57342
20051129 042852 1360.93857 1366.11168 1366.64219 1365.58161
20051129 052852 1360.91338 1366.08640 1366.62260 1365.55116
20051129 062852 1360.88448 1366.05739  NaN 1365.53160
20051129 072852 1360.95063 1366.12378 1366.63113 1365.61474
20051129 082852 1360.96727 1366.14050 1366.66062 1365.61985
20051129 092852 1361.00100 1366.17435 1366.69711 1365.65132
20051129 102852 1360.93946 1366.11257 1366.62807 1365.59613
20051129 112852 1360.94742 1366.12057 1366.65443 1365.58746
20051129 122852 1361.01403 1366.18743 1366.72359 1365.65223
20051129 132852 1360.99932 1366.17266 1366.69885 1365.64651
20051129 142852 1360.99683 1366.17016 1366.70947 1365.63210
20051129 152852 1361.01132 1366.18471 1366.71693 1365.65309
20051129 162852 1361.03342 1366.20689 1366.73204 1365.68169
20051129 172852 1361.00608 1366.17945 1366.68835 1365.66899
20051129 182852 1361.02272 1366.19616 1366.69667 1365.69333
20051129 192852 1361.06160 1366.23519 1366.73218 1365.73555
20051129 202852 1361.04785 1366.22138 1366.72119 1365.71920
20051129 212852 1361.00948 1366.18286 1366.69748 1365.66724
20051129 222852 1361.11142 1366.28519 1366.78535 1365.78269
20051129 232852 1361.07977 1366.25342 1366.75383 1365.75071
20051130 002852  NaN  NaN  NaN  NaN
20051130 012852  NaN  NaN  NaN  NaN
20051130 022852  NaN  NaN  NaN  NaN
20051130 032852  NaN  NaN  NaN  NaN
20051130 042852  NaN  NaN  NaN  NaN
20051130 052852 1361.20180 1366.37591  NaN 1365.85042
20051130 062852 1361.08704 1366.26071 1366.70418 1365.80974
20051130 072852 1361.04224 1366.21574 1366.65007 1365.77308
20051130 082852 1361.04682 1366.22035 1366.66549 1365.76787
20051130 092852 1361.04665 1366.22017 1366.68355 1365.75114
20051130 102852 1360.96979 1366.14302 1366.64596 1365.63804
20051130 112852 1360.92600 1366.09907 1366.61307 1365.58402
20051130 122852 1360.94204 1366.11516 1366.65288 1365.57857
20051130 132852 1360.91540 1366.08843 1366.67005 1365.51193
20051130 142852 1360.84114 1366.01388 1366.60431 1365.42938
20051130 152852 1360.86527 1366.03810 1366.61087 1365.46965
20051130 162852 1360.85156 1366.02434 1366.57683 1365.47432
20051130 172852 1360.86589 1366.03873 1366.57754 1365.50114
20051130 182852 1360.86259 1366.03542 1366.57790 1365.49449
20051130 192852 1360.83630 1366.00902 1366.54837 1365.47096
20051130 202852 1360.85689 1366.02970 1366.54273 1365.51556
20051130 212852 1360.84466 1366.01742 1366.53139 1365.50243
20051130 222852 1360.84969 1366.02247 1366.51887 1365.52346
20051130 232852 1360.86274 1366.03557 1366.53372 1365.53496
20051201 002852 1360.86654 1366.03938 1366.54752 1365.52970
20051201 012852 1360.82028 1365.99294 1366.51504 1365.47057
20051201 022852 1360.76787 1365.94034 1366.45490 1365.42482
20051201 032852 1360.79310 1365.96566 1366.48251 1365.44806
20051201 042852 1360.73919 1365.91154 1366.45946 1365.36568
20051201 052852 1360.74101 1365.91337  NaN 1365.38823
20051201 062852 1360.72346 1365.89575  NaN 1365.37062
20051201 072852 1360.69130 1365.86347 1366.36139 1365.36310
20051201 082852 1360.70921 1365.88146 1366.38712 1365.37405
20051201 092852 1360.70183 1365.87404 1366.36928 1365.37612
20051201 102852 1360.69238 1365.86456 1366.35574 1365.37034
20051201 112852 1360.66978 1365.84187 1366.32410 1365.35580
20051201 122852 1360.65383 1365.82586 1366.30741 1365.34041
20051201 132852 1360.61551 1365.78740 1366.30377 1365.27024
20051201 142852 1360.60854 1365.78039 1366.32068 1365.24147
20051201 152852 1360.58152 1365.75328 1366.28064 1365.22612
20051201 162852 1360.55600 1365.72766 1366.25555 1365.20001
20051201 172852 1360.53629 1365.70787 1366.22137 1365.19336
20051201 182852 1360.52406 1365.69560 1366.19838 1365.19084
20051201 192852 1360.54054 1365.71214 1366.22444 1365.19872
20051201 202852 1360.53510 1365.70668 1366.22685 1365.18609
20051201 212852 1360.50831 1365.67979 1366.19066 1365.16767
20051201 222852 1360.43940 1365.61062 1366.15067 1365.07190
20051201 232852 1360.46012 1365.63142 1366.16798 1365.09589
20051202 002852 1360.43865 1365.60987  NaN 1365.08495
20051202 012852 1360.48345 1365.65483  NaN 1365.12992
20051202 022852 1360.41886 1365.59000 1366.07986 1365.09703
20051202 032852 1360.46728 1365.63860 1366.13247 1365.14198
20051202 042852 1360.45411 1365.62538 1366.13959 1365.11024
20051202 052852 1360.45124 1365.62250 1366.11765 1365.12474
20051202 062852 1360.41664 1365.58777 1366.07646 1365.09590
20051202 072852 1360.43836 1365.60957 1366.10862 1365.10825
20051202 082852 1360.44500 1365.61624 1366.11208 1365.11785
20051202 092852 1360.39999 1365.57105 1366.06719 1365.07239
20051202 102852 1360.37933 1365.55031 1366.04760 1365.05061
20051202 112852 1360.39775 1365.56881 1366.08121 1365.05532
20051202 122852 1360.36632 1365.53725 1366.07037 1365.00487
20051202 132852 1360.34664 1365.51750 1366.05908 1364.97740
20051202 142852 1360.33463 1365.50544 1366.04949 1364.96309
20051202 152852 1360.31807 1365.48882 1366.02455 1364.95406
20051202 162852 1360.31593 1365.48668 1366.03431 1364.94105
20051202 172852 1360.29337 1365.46403 1365.98967 1364.93847
20051202 182852 1360.36213 1365.53305 1366.05998 1365.00631
20051202 192852 1360.34869 1365.51956 1366.01619 1365.02049
20051202 202852 1360.32306 1365.49383 1365.99435 1364.99121
20051202 212852 1360.34648 1365.51734 1365.98751 1365.04243
20051202 222852 1360.42036 1365.59151 1366.02622 1365.14896
20051202 232852 1360.42881 1365.59999 1366.02053 1365.17039
20051203 002852 1360.43822 1365.60943 1366.01729 1365.19142
20051203 012852 1360.46089 1365.63218 1366.03840 1365.21569
20051203 022852 1360.49579 1365.66722 1366.07921 1365.24546
20051203 032852 1360.57349 1365.74521  NaN 1365.22067
20051203 042852 1360.55250 1365.72415  NaN 1365.19962
20051203 052852 1360.61296 1365.78484  NaN 1365.26032
20051203 062852 1360.62903 1365.80097  NaN 1365.27647
20051203 072852 1360.52374 1365.69528 1366.12287 1365.25932
20051203 082852 1360.51375 1365.68525 1366.11272 1365.24941
20051203 092852 1360.52887 1365.70042 1366.12998 1365.26268
20051203 102852 1360.51156 1365.68305 1366.11259 1365.24534
20051203 112852 1360.48809 1365.65949 1366.10315 1365.20889
20051203 122852 1360.45821 1365.62949 1366.10326 1365.15137
20051203 132852 1360.41582 1365.58695 1366.07782 1365.09319
20051203 142852 1360.36129 1365.53221 1366.08638 1364.98060
20051203 152852 1360.40941 1365.58051 1366.12599 1365.03685
20051203 162852 1360.42338 1365.59454 1366.12125 1365.06803
20051203 172852 1360.41279 1365.58391 1366.10746 1365.06029
20051203 182852 1360.42078 1365.59193 1366.10162 1365.08099
20051203 192852 1360.45808 1365.62937 1366.12363 1365.13254
20051203 202852 1360.45832 1365.62960 1366.16169 1365.09819
20051203 212852 1360.44515 1365.61639 1366.14584 1365.08737
20051203 222852 1360.45150 1365.62276 1366.16370 1365.08325
20051203 232852 1360.45330 1365.62457 1366.13906 1365.10924
20051204 002852 1360.47477 1365.64612 1366.13487 1365.15433
20051204 012852 1360.44832 1365.61957 1366.12543 1365.11215
20051204 022852 1360.49992 1365.67137 1366.16709 1365.17322
20051204 032852 1360.52009 1365.69161  NaN 1365.16737
20051204 042852 1360.57686 1365.74859  NaN 1365.22436
20051204 052852 1360.61836 1365.79026  NaN 1365.26604
20051204 062852 1360.62143 1365.79334  NaN 1365.26913
20051204 072852 1360.58400 1365.75577 1366.20857 1365.29689
20051204 082852 1360.63060 1365.80254 1366.24166 1365.35619
20051204 092852 1360.60975 1365.78161 1366.22870 1365.32797
20051204 102852 1360.56972 1365.74143 1366.20791 1365.27005
20051204 112852 1360.53638 1365.70797 1366.23652 1365.17978
20051204 122852 1360.54079 1365.71240 1366.24248 1365.18282
20051204 132852 1360.51908 1365.69060 1366.22079 1365.16093
20051204 142852 1360.57553 1365.74727 1366.28305 1365.21247
20051204 152852 1360.59265 1365.76445 1366.29521 1365.23424
20051204 162852 1360.57490 1365.74663 1366.28496 1365.20949
20051204 172852 1360.58797 1365.75975 1366.28632 1365.23338
20051204 182852 1360.59918 1365.77101 1366.30103 1365.24148
20051204 192852 1360.58700 1365.75878 1366.29329 1365.22515
20051204 202852 1360.60759 1365.77945 1366.30435 1365.25462
20051204 212852 1360.59502 1365.76683 1366.26836 1365.26340
20051204 222852 1360.60802 1365.77988 1366.26446 1365.29197
20051204 232852 1360.68822 1365.86038 1366.32132 1365.39413
20051205 002852 1360.78022 1365.95274  NaN 1365.42860
20051205 012852 1360.77080 1365.94328  NaN 1365.41914
20051205 022852 1360.79694 1365.96951  NaN 1365.44538
20051205 032852 1360.85164 1366.02443  NaN 1365.50029
20051205 042852 1360.83528 1366.00800  NaN 1365.48386
20051205 052852 1360.86143 1366.03425  NaN 1365.51011
20051205 062852 1360.81926 1365.99192  NaN 1365.46778
20051205 072852 1360.73112 1365.90345 1366.37459 1365.42789
20051205 082852 1360.71995 1365.89223 1366.35465 1365.42468
20051205 092852 1360.68035 1365.85248 1366.33225 1365.36903
20051205 102852 1360.68942 1365.86159 1366.36101 1365.36011
20051205 112852 1360.65554 1365.82758 1366.36152 1365.29446
20051205 122852 1360.64753 1365.81953 1366.34358 1365.29548
20051205 132852 1360.63479 1365.80675 1366.33428 1365.27949
20051205 142852 1360.66840 1365.84049 1366.35134 1365.32853
20051205 152852 1360.67355 1365.84566 1366.36425 1365.32661
20051205 162852 1360.66178 1365.83384 1366.35336 1365.31393
20051205 172852 1360.67985 1365.85198 1366.35976 1365.34283
20051205 182852 1360.68183 1365.85397 1366.36987 1365.33737
20051205 192852 1360.70197 1365.87419 1366.39983 1365.34867
20051205 202852 1360.74577 1365.91815 1366.42634 1365.40863
20051205 212852 1360.75927 1365.93170 1366.44404 1365.41838
20051205 222852 1360.76253 1365.93497 1366.44755 1365.42142
20051205 232852 1360.78697 1365.95951 1366.47206 1365.44598
20051206 002852 1360.79265 1365.96520 1366.47272 1365.45630
20051206 012852 1360.79160 1365.96416 1366.46907 1365.45764
20051206 022852 1360.81957 1365.99223 1366.51653  NaN
20051206 032852  NaN  NaN  NaN  NaN
20051206 042852  NaN  NaN  NaN  NaN
20051206 052852  NaN  NaN  NaN  NaN
20051206 062852  NaN  NaN  NaN  NaN
20051206 072852 1360.87477 1366.04764 1366.57202  NaN
20051206 082852 1360.83061 1366.00331 1366.51022 1365.49495
20051206 092852 1360.83282 1366.00553 1366.51463 1365.49517
20051206 102852 1360.78042 1365.95294 1366.48479 1365.42170
20051206 112852 1360.79494 1365.96750 1366.48259 1365.45164
20051206 122852 1360.84607 1366.01884 1366.51725 1365.51826
20051206 132852 1360.86334 1366.03617 1366.52271 1365.54647
20051206 142852 1360.93117 1366.10426 1366.57787 1365.62642
20051206 152852 1360.88486 1366.05777 1366.51672 1365.59338
20051206 162852 1360.90776 1366.08076 1366.54848 1365.60833
20051206 172852 1360.93935 1366.11246 1366.56523 1365.65374
20051206 182852 1360.90435 1366.07733 1366.54134 1365.60830
20051206 192852 1360.87957 1366.05246 1366.53725 1365.56437
20051206 202852 1360.87430 1366.04717 1366.52770 1365.56300
20051206 212852 1360.91337 1366.08639 1366.56776 1365.60144
20051206 222852 1360.90362 1366.07660 1366.61127 1365.54280
20051206 232852 1360.88144 1366.05434 1366.59012 1365.51951
20051207 002852 1360.88949 1366.06241 1366.58763 1365.53727
20051207 012852 1360.93325 1366.10635 1366.63973 1365.57371
20051207 022852 1360.89895 1366.07192 1366.60309 1365.54131
20051207 032852 1360.93156 1366.10465 1366.60953 1365.59815
20051207 042852 1360.92423 1366.09729 1366.63175 1365.56367
20051207 052852 1360.96957 1366.14280 1366.64016 1365.64320
20051207 062852 1360.96321 1366.13642 1366.62751 1365.64256
20051207 072852 1360.99332 1366.16664 1366.67257 1365.65919
20051207 082852 1360.95422 1366.12739 1366.62133 1365.63094
20051207 092852 1360.94703 1366.12018 1366.62593 1365.61288
20051207 102852 1360.96034 1366.13354 1366.65469 1365.61213
20051207 112852 1360.93969 1366.11281 1366.61750 1365.60650
20051207 122852 1360.92465 1366.09771 1366.60605 1365.58806
20051207 132852 1360.92500 1366.09806 1366.61896 1365.57689
20051207 142852 1360.93408 1366.10717 1366.64061 1365.57450
20051207 152852 1360.92726 1366.10033 1366.63027 1365.57087
20051207 162852 1360.88020 1366.05309 1366.58872 1365.51841
20051207 172852 1360.90282 1366.07580 1366.60978 1365.54263
20051207 182852 1360.92140 1366.09445 1366.63218 1365.55783
20051207 192852 1360.95349 1366.12666 1366.66214 1365.59212
20051207 202852 1360.89991 1366.07288 1366.59674 1365.54899
20051207 212852 1360.90797 1366.08097 1366.61195 1365.55056
20051207 222852 1360.94093 1366.11406 1366.63950 1365.58872
20051207 232852 1360.94606 1366.11920 1366.62659 1365.61043
20051208 002852 1360.93703 1366.11014 1366.62082 1365.59835
20051208 012852 1360.96907 1366.14230 1366.65222 1365.63121
20051208 022852 1360.94494 1366.11808 1366.61813 1365.61604
20051208 032852 1360.93518 1366.10828 1366.62998 1365.58639
20051208 042852 1360.96418 1366.13739 1366.63994 1365.63306
20051208 052852 1360.93464 1366.10774 1366.59959 1365.61322
20051208 062852 1360.94095 1366.11407 1366.60465 1365.62073
20051208 072852 1360.93725 1366.11036 1366.60205 1365.61599
20051208 082852 1360.98870 1366.16200 1366.63981 1365.68036
20051208 092852 1360.95782 1366.13100 1366.60526 1365.65262
20051208 102852 1360.95843 1366.13162 1366.63122 1365.63000
20051208 112852 1360.87165 1366.04451 1366.56677 1365.52211
20051208 122852 1360.91451 1366.08754 1366.61098 1365.56406
20051208 132852 1360.88947 1366.06239 1366.58953 1365.53553
20051208 142852 1360.91558 1366.08861 1366.61703 1365.56056
20051208 152852 1360.86412 1366.03695 1366.56919 1365.50540
20051208 162852 1360.89434 1366.06729 1366.60699 1365.52890
20051208 172852 1360.89572 1366.06867 1366.59965 1365.53828
20051208 182852 1360.89540 1366.06835 1366.60260 1365.53496
20051208 192852 1360.95647 1366.12965 1366.64006 1365.61813
20051208 202852 1360.94646 1366.11960 1366.62996 1365.60813
20051208 212852 1360.92618 1366.09924 1366.60327 1365.59357
20051208 222852 1360.87412 1366.04698 1366.56645 1365.52715
20051208 232852 1360.93911 1366.11223 1366.58887 1365.63166
20051209 002852 1360.95903 1366.13222 1366.58593 1365.67269
20051209 012852 1361.03469 1366.20816  NaN 1365.68436
20051209 022852 1361.03405 1366.20752  NaN 1365.68373
20051209 032852 1361.11023 1366.28400  NaN 1365.76021
20051209 042852 1361.11193 1366.28570  NaN 1365.76192
20051209 052852 1361.06066 1366.23423  NaN 1365.71046
20051209 062852 1361.11243 1366.28621  NaN 1365.76244
20051209 072852 1361.11054 1366.28430  NaN 1365.76054
20051209 082852 1361.03253 1366.20600 1366.59336 1365.80730
20051209 092852 1361.03514 1366.20862 1366.58971 1365.81568
20051209 102852 1361.08804 1366.26172 1366.64970 1365.86246
20051209 112852 1361.05649 1366.23005 1366.63697 1365.81343
20051209 122852 1361.02207 1366.19550 1366.60282 1365.77850
20051209 132852 1361.08443 1366.25809  NaN 1365.73437
20051209 142852 1361.12975 1366.30359  NaN 1365.77988
20051209 152852 1361.04565 1366.21917  NaN 1365.69547
20051209 162852 1361.07179 1366.24541  NaN 1365.72172
20051209 172852 1360.94663 1366.11977 1366.57354 1365.66019
20051209 182852 1360.91518 1366.08821 1366.56609 1365.60652
20051209 192852 1360.91925 1366.09229 1366.58275 1365.59907
20051209 202852 1360.88891 1366.06184 1366.56078 1365.56084
20051209 212852 1360.92236 1366.09542 1366.60079 1365.58853
20051209 222852 1360.90178 1366.07476 1366.62261 1365.52892
20051209 232852 1360.84317 1366.01593 1366.57001 1365.46437
20051210 002852 1360.85320 1366.02598 1366.57752 1365.47677
20051210 012852 1360.83182 1366.00453 1366.52907 1365.48007
20051210 022852 1360.81716 1365.98981 1366.52442 1365.45611
20051210 032852 1360.83439 1366.00711 1366.50438 1365.50765
20051210 042852 1360.87939 1366.05228 1366.53823 1365.56321
20051210 052852  NaN  NaN  NaN  NaN
20051210 062852  NaN  NaN  NaN  NaN
20051210 072852  NaN  NaN  NaN  NaN
20051210 082852 1360.81383 1365.98647 1366.50993  NaN
20051210 092852  NaN  NaN  NaN  NaN
20051210 102852  NaN  NaN  NaN  NaN
20051210 112852 1360.84797 1366.02074 1366.49245 1365.54472
20051210 122852 1360.86171 1366.03453 1366.52625 1365.54017
20051210 132852 1360.83511 1366.00783 1366.51046 1365.50347
20051210 142852 1360.86072 1366.03353 1366.52126 1365.54284
20051210 152852 1360.86621 1366.03905 1366.53426 1365.54150
20051210 162852 1360.85449 1366.02729 1366.51706 1365.53472
20051210 172852 1360.83061 1366.00331 1366.48812 1365.51530
20051210 182852 1360.86367 1366.03650 1366.52632 1365.54390
20051210 192852 1360.87227 1366.04513 1366.54637 1365.54206
20051210 202852 1360.87760 1366.05048 1366.55962 1365.54016
20051210 212852 1360.84574 1366.01850 1366.53753 1365.49910
20051210 222852 1360.81508 1365.98773 1366.51503 1365.46074
20051210 232852 1360.81900 1365.99166 1366.50253 1365.47975
20051211 002852 1360.85291 1366.02569 1366.52258 1365.52662
20051211 012852 1360.84365 1366.01640 1366.51092 1365.51950
20051211 022852 1360.82954 1366.00224 1366.51579 1365.48788
20051211 032852 1360.78239 1365.95491 1366.46029 1365.44804
20051211 042852 1360.81736 1365.99002 1366.49799 1365.48077
20051211 052852 1360.80297 1365.97556 1366.50894 1365.44299
20051211 062852 1360.75441 1365.92682 1366.46355 1365.39117
20051211 072852 1360.81917 1365.99183 1366.51082 1365.47245
20051211 082852 1360.83881 1366.01155 1366.50120 1365.51913
20051211 092852 1360.82307 1365.99574 1366.48075 1365.50759
20051211 102852 1360.79538 1365.96795 1366.46935 1365.46475
20051211 112852 1360.73754 1365.90989 1366.45601 1365.36560
20051211 122852 1360.74273 1365.91510 1366.46825 1365.36433
20051211 132852 1360.66251 1365.83458 1366.43591 1365.23952
20051211 142852 1360.63279 1365.80474 1366.43491 1365.18317
20051211 152852 1360.65155 1365.82357 1366.47096 1365.18616
20051211 162852 1360.61918 1365.79108 1366.42231 1365.16851
20051211 172852 1360.70548 1365.87770 1366.47312 1365.28807
20051211 182852 1360.70452 1365.87674 1366.45722 1365.30083
20051211 192852 1360.73965 1365.91201 1366.47867 1365.34881
20051211 202852 1360.71546 1365.88772 1366.44643 1365.33183
20051211 212852 1360.74369 1365.91606 1366.46867 1365.36578
20051211 222852 1360.76496 1365.93741 1366.48172 1365.39476
20051211 232852 1360.79528 1365.96785 1366.49569 1365.44036
20051212 002852 1360.81985 1365.99252 1366.51603 1365.46901
20051212 012852 1360.77716 1365.94966 1366.46938 1365.42965
20051212 022852 1360.81126 1365.98389 1366.50768 1365.46012
20051212 032852 1360.76475 1365.93721 1366.47028 1365.40490
20051212 042852 1360.71702 1365.88929 1366.43373 1365.34651
20051212 052852 1360.76290 1365.93535 1366.47444 1365.39750
20051212 062852 1360.76176 1365.93420 1366.44163 1365.42552
20051212 072852 1360.77476 1365.94725 1366.45600 1365.43734
20051212 082852 1360.70398 1365.87620 1366.37674 1365.37387
20051212 092852 1360.71800 1365.89028 1366.39099 1365.38779
20051212 102852 1360.72301 1365.89530 1366.42854 1365.36285
20051212 112852 1360.75684 1365.92926 1366.45702 1365.40185
20051212 122852 1360.73711 1365.90946 1366.43584 1365.38333
20051212 132852 1360.70828 1365.88052 1366.41979 1365.34251
20051212 142852 1360.75139 1365.92379 1366.46429 1365.38465
20051212 152852 1360.71144 1365.88369 1366.41364 1365.35427
20051212 162852 1360.72649 1365.89880 1366.43989 1365.35910
20051212 172852 1360.67055 1365.84264 1366.38459 1365.30215
20051212 182852 1360.71102 1365.88327 1366.42529 1365.34272
20051212 192852 1360.69532 1365.86751 1366.40570 1365.33049
20051212 202852 1360.71595 1365.88822 1366.41914 1365.35791
20051212 212852 1360.70172 1365.87394 1366.40200 1365.34626
20051212 222852 1360.66827 1365.84035 1366.36335  NaN
20051212 232852 1360.69912 1365.87132 1366.39430  NaN
20051213 002852 1360.73560 1365.90794 1366.43090  NaN
20051213 012852 1360.69507 1365.86725 1366.39020  NaN
20051213 022852 1360.71242 1365.88467 1366.40760  NaN
20051213 032852 1360.70611 1365.87834 1366.40125  NaN
20051213 042852 1360.69049 1365.86266 1366.37770 1365.34704
20051213 052852 1360.72907 1365.90138  NaN 1365.37851
20051213 062852 1360.71094 1365.88318  NaN 1365.36032
20051213 072852 1360.74569 1365.91807  NaN 1365.39523
20051213 082852 1360.68716 1365.85931  NaN 1365.33648
20051213 092852 1360.70012 1365.87232 1366.41215 1365.33376
20051213 102852 1360.64559 1365.81759 1366.35175 1365.28428
20051213 112852 1360.67418 1365.84629 1366.37080 1365.32191
20051213 122852 1360.64738 1365.81939 1366.34510 1365.29389
20051213 132852 1360.65114 1365.82316 1366.36981 1365.27827
20051213 142852 1360.64500 1365.81700  NaN 1365.29423
20051213 152852 1360.62720 1365.79913 1366.34144 1365.25824
20051213 162852 1360.62307 1365.79498 1366.33220 1365.25882
20051213 172852 1360.62582 1365.79775 1366.31240 1365.28250
20051213 182852 1360.66587 1365.83794 1366.35070 1365.32446
20051213 192852 1360.66380 1365.83587 1366.35005 1365.32106
20051213 202852 1360.65145 1365.82347 1366.33840 1365.30798
20051213 212852 1360.64904 1365.82106 1366.33495 1365.30653
20051213 222852 1360.67373 1365.84584 1366.35230 1365.33821
20051213 232852 1360.68337 1365.85551 1366.35910 1365.35055
20051214 002852 1360.66563 1365.83771 1366.34105 1365.33299
20051214 012852 1360.65429 1365.82632 1366.34230 1365.30986
20051214 022852 1360.65158 1365.82360 1366.32995 1365.31609
20051214 032852 1360.61741 1365.78930 1366.31295 1365.26572
20051214 042852 1360.63705 1365.80902 1366.31460 1365.30223
20051214 052852 1360.65036 1365.82237 1366.32785 1365.31568
20051214 062852 1360.64170 1365.81368 1366.31605 1365.30989
20051214 072852 1360.58863 1365.76041 1366.26685 1365.25283
20051214 082852 1360.62210 1365.79401 1366.29572 1365.29084
20051214 092852 1360.63888 1365.81086 1366.31455 1365.30584
20051214 102852 1360.61794 1365.78983 1366.29610 1365.28242
20051214 112852 1360.60641 1365.77826 1366.28444 1365.27093
20051214 122852 1360.57617 1365.74791 1366.25854 1365.23643
20051214 132852 1360.57027 1365.74199 1366.26899 1365.21526
20051214 142852 1360.60899 1365.78085 1366.27699 1365.28288
20051214 152852 1360.58045 1365.75220 1366.23659 1365.26519
20051214 162852 1360.62133 1365.79323 1366.27954 1365.30445
20051214 172852 1360.60956 1365.78143 1366.27374 1365.28705
20051214 182852 1360.61199 1365.78387 1366.27402 1365.29151
20051214 192852 1360.59885 1365.77067 1366.25079 1365.28769
20051214 202852 1360.65922 1365.83128 1366.31259 1365.34720
20051214 212852 1360.62454 1365.79646 1366.28734 1365.30347
20051214 222852 1360.55306 1365.72470 1366.23684 1365.21186
20051214 232852 1360.58448 1365.75624 1366.24404 1365.26615
20051215 002852 1360.59269 1365.76449 1366.26048 1365.26673
20051215 012852 1360.59526 1365.76706 1366.25853 1365.27355
20051215 022852 1360.58097 1365.75272 1366.25523 1365.24889
20051215 032852 1360.56844 1365.74015 1366.26013 1365.21997
20051215 042852 1360.60007 1365.77190 1366.26693 1365.27508
20051215 052852 1360.59752 1365.76934 1366.24959 1365.28637
20051215 062852 1360.58031 1365.75206 1366.24268 1365.25939
20051215 072852 1360.62078 1365.79268 1366.28083 1365.30235
20051215 082852 1360.61980 1365.79170 1366.26858 1365.31193
20051215 092852 1360.56964 1365.74135 1366.21422 1365.26536
20051215 102852 1360.61614 1365.78802 1366.26457 1365.30860
20051215 112852 1360.59041 1365.76220 1366.24307 1365.27873
20051215 122852 1360.59068 1365.76247 1366.22467 1365.29653
20051215 132852 1360.59989 1365.77171 1366.23012 1365.30936
20051215 142852 1360.60625 1365.77810 1366.24847 1365.30453
20051215 152852 1360.61460 1365.78649 1366.26853 1365.30196
20051215 162852 1360.58514 1365.75691 1366.23492 1365.27617
20051215 172852 1360.61627 1365.78815 1366.26310 1365.31031
20051215 182852 1360.62982 1365.80176 1366.28391 1365.31716
20051215 192852 1360.60892 1365.78079 1366.26461 1365.29462
20051215 202852 1360.63476 1365.80672 1366.30858 1365.30361
20051215 212852 1360.60017 1365.77200 1366.30162 1365.24277
20051215 222852 1360.62783 1365.79976 1366.31316 1365.28580
20051215 232852 1360.56721 1365.73891 1366.26696 1365.21117
20051216 002852 1360.54134 1365.71294  NaN 1365.19004
20051216 012852 1360.58652 1365.75830 1366.27025 1365.24570
20051216 022852 1360.61476 1365.78664 1366.28950 1365.28261
20051216 032852 1360.71307 1365.88533  NaN 1365.36248
20051216 042852 1360.75035 1365.92275  NaN 1365.39992
20051216 052852 1360.74352 1365.91589  NaN 1365.39308
20051216 062852 1360.68388 1365.85602  NaN 1365.33323
20051216 072852 1360.66136 1365.83342  NaN 1365.31064
20051216 082852 1360.66138 1365.83344 1366.32291 1365.34204
20051216 092852 1360.67763 1365.84976 1366.34239 1365.35538
20051216 102852 1360.66800 1365.84008 1366.34014 1365.33872
20051216 112852 1360.60097 1365.77280 1366.28053 1365.26421
20051216 122852 1360.54958 1365.72122 1366.25553 1365.18757
20051216 132852 1360.57974 1365.75149 1366.28513 1365.21849
20051216 142852 1360.54151 1365.71312 1366.20998 1365.21478
20051216 152852 1360.56566 1365.73735 1366.26678 1365.20832
20051216 162852 1360.57790 1365.74965 1366.26638 1365.23258
20051216 172852 1360.63543 1365.80739 1366.31387 1365.29998
20051216 182852 1360.59651 1365.76833 1366.24882 1365.28543
20051216 192852 1360.65111 1365.82313 1366.30287 1365.34096
20051216 202852 1360.67185 1365.84395 1366.31564 1365.36938
20051216 212852 1360.68024 1365.85237 1366.33427 1365.36818
20051216 222852 1360.67021 1365.84230 1366.33211 1365.35064
20051216 232852 1360.65729 1365.82933 1366.29901 1365.35667
20051217 002852 1360.64481 1365.81681 1366.28906 1365.34173
20051217 012852 1360.67992 1365.85205 1366.32306 1365.37814
20051217 022852 1360.63298 1365.80493 1366.27186 1365.33489
20051217 032852 1360.62823 1365.80016 1366.29295 1365.30570
20051217 042852 1360.60079 1365.77262 1366.26560 1365.27799
20051217 052852 1360.63383 1365.80578 1366.30455 1365.30568
20051217 062852 1360.62991 1365.80185  NaN 1365.27940
20051217 072852 1360.64049 1365.81247  NaN 1365.29003
20051217 082852 1360.62538 1365.79730  NaN 1365.27488
20051217 092852 1360.63447 1365.80643 1366.31849 1365.29379
20051217 102852 1360.61849 1365.79038 1366.29714 1365.28276
20051217 112852 1360.64461 1365.81660 1366.31709 1365.31490
20051217 122852 1360.64858 1365.82059 1366.33688 1365.30396
20051217 132852 1360.60612 1365.77797 1366.29788 1365.25792
20051217 142852 1360.56925 1365.74096 1366.26963 1365.21264
20051217 152852 1360.59136 1365.76315 1366.29608 1365.23082
20051217 162852 1360.58930 1365.76109 1366.28508 1365.23719
20051217 172852 1360.62864 1365.80058 1366.32217 1365.27895
20051217 182852 1360.63220 1365.80415 1366.32187 1365.28618
20051217 192852 1360.68759 1365.85975 1366.36967 1365.34914
20051217 202852 1360.71490 1365.88717 1366.40067 1365.37318
20051217 212852 1360.61618 1365.78807 1366.30736 1365.26860
20051217 222852 1360.67320 1365.84531 1366.35721 1365.33283
20051217 232852 1360.67792 1365.85004 1366.35521 1365.34394
20051218 002852 1360.67306 1365.84516 1366.34771 1365.34154
20051218 012852 1360.67793 1365.85005 1366.34225 1365.35621
20051218 022852 1360.66840 1365.84049 1366.34910 1365.33112
20051218 032852 1360.64156 1365.81355 1366.32465 1365.30184
20051218 042852 1360.66173 1365.83379 1366.34470 1365.32227
20051218 052852 1360.68232 1365.85446 1366.37059 1365.33799
20051218 062852 1360.66956 1365.84165 1366.35169 1365.33094
20051218 072852 1360.66661 1365.83869 1366.35764 1365.31955
20051218 082852 1360.67562 1365.84774 1366.35669 1365.33807
20051218 092852 1360.71134 1365.88359 1366.37879 1365.38693
20051218 102852 1360.69401 1365.86619 1366.36208 1365.36888
20051218 112852 1360.69582 1365.86801 1366.35048 1365.38341
20051218 122852 1360.71714 1365.88942 1366.37213 1365.40458
20051218 132852 1360.73551 1365.90785 1366.39498 1365.41884
20051218 142852 1360.70857 1365.88081 1366.38542 1365.37526
20051218 152852 1360.69792 1365.87012 1366.38467 1365.35516
20051218 162852 1360.68463 1365.85678 1366.36597 1365.34688
20051218 172852 1360.69939 1365.87159 1366.40247 1365.34119
20051218 182852 1360.71629 1365.88855 1366.39916 1365.37732
20051218 192852 1360.68020 1365.85233 1366.37981 1365.32513
20051218 202852 1360.63395 1365.80590 1366.34646 1365.26633
20051218 212852 1360.60230 1365.77413 1366.32686 1365.22306
20051218 222852 1360.61176 1365.78363 1366.33380 1365.23498
20051218 232852 1360.60175 1365.77358 1366.32565 1365.22313
20051219 002852 1360.59342 1365.76522 1366.30775 1365.22380
20051219 012852 1360.61754 1365.78943 1366.31190 1365.26699
20051219 022852 1360.60985 1365.78171 1366.29329 1365.26956
20051219 032852 1360.61461 1365.78649 1366.29544 1365.27682
20051219 042852 1360.60041 1365.77224 1366.28654 1365.25752
20051219 052852 1360.54468 1365.71630 1366.26798 1365.16623
20051219 062852 1360.50448 1365.67594 1366.22238 1365.13082
20051219 072852 1360.53244 1365.70401 1366.26383 1365.14625
20051219 082852 1360.53359 1365.70517 1366.27258 1365.14024
20051219 092852 1360.51899 1365.69050 1366.24417 1365.13857
20051219 102852 1360.55591 1365.72756 1366.26932 1365.18689
20051219 112852 1360.52136 1365.69289 1366.21562 1365.17019
20051219 122852 1360.58635 1365.75813 1366.29652 1365.22064
20051219 132852 1360.53425 1365.70583 1366.22931 1365.18242
20051219 142852 1360.54050 1365.71210 1366.23946 1365.18503
20051219 152852 1360.56204 1365.73372 1366.26511 1365.20286
20051219 162852 1360.55515 1365.72680 1366.25541 1365.19856
20051219 172852 1360.57015 1365.74187 1366.27135 1365.21280
20051219 182852 1360.57515 1365.74688 1366.27540 1365.21873
20051219 192852 1360.59409 1365.76589 1366.29360 1365.23850
20051219 202852 1360.52488 1365.69642 1366.24295 1365.15127
20051219 212852 1360.56183 1365.73351 1366.29004 1365.17891
20051219 222852 1360.56417 1365.73586 1366.26134 1365.21058
20051219 232852 1360.57711 1365.74885 1366.28094 1365.21733
20051220 002852 1360.57344 1365.74517 1366.28209 1365.20909
20051220 012852 1360.58707 1365.75884 1366.27673 1365.24072
20051220 022852 1360.57098 1365.74270 1366.27123 1365.21454
20051220 032852 1360.59288 1365.76468 1366.30633 1365.22414
20051220 042852 1360.62124 1365.79314 1366.33463 1365.25277
20051220 052852 1360.58310 1365.75487 1366.29892 1365.21206
20051220 062852 1360.62597 1365.79790 1366.33657 1365.26017
20051220 072852 1360.61019 1365.78205 1366.30132 1365.26263
20051220 082852 1360.63512 1365.80708 1366.30587 1365.30696
20051220 092852 1360.64461 1365.81660 1366.32085 1365.31133
20051220 102852 1360.68031 1365.85244 1366.33946 1365.36340
20051220 112852 1360.69314 1365.86532 1366.35596 1365.37286
20051220 122852 1360.67422 1365.84633 1366.35936 1365.33278
20051220 132852 1360.65148 1365.82351 1366.34760 1365.29953
20051220 142852 1360.65315 1365.82518 1366.34715 1365.30320
20051220 152852 1360.67046 1365.84256 1366.36470 1365.32042
20051220 162852 1360.63702 1365.80899 1366.33125 1365.28674
20051220 172852 1360.65326 1365.82529 1366.35239 1365.29849
20051220 182852 1360.67273 1365.84483 1366.37262 1365.31738
20051220 192852 1360.64297 1365.81496 1366.34004 1365.29005
20051220 202852 1360.61154 1365.78341 1366.31279 1365.25447
20051220 212852 1360.61646 1365.78835 1366.32753 1365.25017
20051220 222852 1360.56133 1365.73301 1366.26763 1365.19913
20051220 232852 1360.62454 1365.79646 1366.32868 1365.26483
20051221 002852 1360.62343 1365.79534 1366.30928 1365.28093
20051221 012852 1360.63233 1365.80428 1366.30427 1365.30298
20051221 022852 1360.67221 1365.84431 1366.34122 1365.34591
20051221 032852 1360.65759 1365.82964 1366.32047 1365.33696
20051221 042852 1360.70381 1365.87604 1366.38412 1365.36713
20051221 052852 1360.65526 1365.82730 1366.33201 1365.32156
20051221 062852 1360.63509 1365.80704 1366.33696 1365.27760
20051221 072852 1360.66560 1365.83767 1366.35736 1365.31785
20051221 082852 1360.67867 1365.85079 1366.36586 1365.33531
20051221 092852 1360.66325 1365.83532 1366.36171 1365.30919
20051221 102852 1360.66607 1365.83814 1366.35085 1365.32488
20051221 112852 1360.68542 1365.85757 1366.36260 1365.35153
20051221 122852 1360.66725 1365.83933 1366.34895 1365.32897
20051221 132852 1360.65297 1365.82500 1366.34095 1365.30869
20051221 142852 1360.61246 1365.78433 1366.31699 1365.25231
20051221 152852 1360.59835 1365.77017 1366.29779 1365.24288
20051221 162852 1360.59124 1365.76303 1366.28679 1365.23938
20051221 172852 1360.59350 1365.76530 1366.28944 1365.24129
20051221 182852 1360.59809 1365.76991 1366.28484 1365.25455
20051221 192852 1360.62947 1365.80141 1366.32468 1365.27822
20051221 202852 1360.61949 1365.79140 1366.32473 1365.25876
20051221 212852 1360.64474 1365.81674 1366.32503 1365.30760
20051221 222852 1360.62072 1365.79263 1366.30923 1365.27570
20051221 232852 1360.66219 1365.83425 1366.36182 1365.30703
20051222 002852 1360.70320 1365.87542 1366.39307 1365.35749
20051222 012852 1360.70450 1365.87673 1366.39452 1365.35867
20051222 022852 1360.71823 1365.89050 1366.38847 1365.39104
20051222 032852 1360.69866 1365.87087 1366.37137 1365.36902
20051222 042852 1360.69960 1365.87180 1366.37646 1365.36605
20051222 052852 1360.66721 1365.83929 1366.35436 1365.32379
20051222 062852 1360.69505 1365.86724 1366.36766 1365.36545
20051222 072852 1360.69651 1365.86870 1366.37316 1365.36313
20051222 082852 1360.69845 1365.87065 1366.37696 1365.36334
20051222 092852 1360.69374 1365.86592 1366.37476 1365.35625
20051222 102852 1360.66504 1365.83711 1366.36100 1365.31335
20051222 112852 1360.72527 1365.89758 1366.41885 1365.37626
20051222 122852 1360.68660 1365.85875 1366.38190 1365.33569
20051222 132852 1360.63975 1365.81173 1366.34320 1365.28088
20051222 142852 1360.63944 1365.81142 1366.34855 1365.27529
20051222 152852 1360.68888 1365.86105 1366.39439 1365.32845
20051222 162852 1360.66035 1365.83240 1366.36014 1365.30505
20051222 172852 1360.68906 1365.86122 1366.38509 1365.33748
20051222 182852 1360.66237 1365.83443 1366.36629 1365.30324
20051222 192852 1360.64278 1365.81477 1366.35374 1365.27693
20051222 202852 1360.69447 1365.86666 1366.38314 1365.34982
20051222 212852 1360.67736 1365.84948 1366.35284 1365.34489
20051222 222852 1360.65721 1365.82926 1366.32748 1365.32945
20051222 232852 1360.66580 1365.83787 1366.32998 1365.34376
20051223 002852 1360.72849 1365.90081  NaN 1365.37897
20051223 012852 1360.73431 1365.90665  NaN 1365.38482
20051223 022852 1360.72236 1365.89465  NaN 1365.37283
20051223 032852 1360.78267 1365.95519  NaN 1365.43337
20051223 042852 1360.82876 1366.00145  NaN 1365.47964
20051223 052852 1360.68302 1365.85517 1366.31292 1365.39299
20051223 062852 1360.68248 1365.85462 1366.31322 1365.39164
20051223 072852 1360.68322 1365.85536 1366.30857 1365.39739
20051223 082852 1360.64804 1365.82005 1366.29617 1365.34075
20051223 092852 1360.64740 1365.81941 1366.30252 1365.33360
20051223 102852 1360.61461 1365.78649 1366.29287 1365.27904
20051223 112852 1360.57781 1365.74955 1366.26717 1365.23165
20051223 122852 1360.56952 1365.74123 1366.26761 1365.21516
20051223 132852 1360.60991 1365.78178 1366.31941 1365.24527
20051223 142852 1360.62282 1365.79474 1366.33596 1365.25489
20051223 152852 1360.60069 1365.77251 1366.30796 1365.23804
20051223 162852 1360.61137 1365.78324 1366.32061 1365.24698
20051223 172852 1360.62000 1365.79191 1366.33726 1365.24824
20051223 182852 1360.64099 1365.81297 1366.35046 1365.27662
20051223 192852 1360.60676 1365.77862 1366.29851 1365.25859
20051223 202852 1360.62684 1365.79877 1366.33521 1365.26339
20051223 212852 1360.63558 1365.80754 1366.33136 1365.28388
20051223 222852 1360.64396 1365.81596 1366.33616 1365.29565
20051223 232852 1360.68537 1365.85753 1366.38551 1365.33000
20051224 002852 1360.63965 1365.81163 1366.34117 1365.28266
20051224 012852 1360.63546 1365.80743 1366.32410 1365.29038
20051224 022852 1360.65154 1365.82356 1366.35095 1365.29659
20051224 032852 1360.67448 1365.84659 1366.35965 1365.33290
20051224 042852 1360.64644 1365.81844 1366.34425 1365.29293
20051224 052852 1360.68884 1365.86101 1366.38105 1365.34085
20051224 062852 1360.64589 1365.81789 1366.33250 1365.30277
20051224 072852 1360.68294 1365.85508  NaN 1365.33343
20051224 082852 1360.67194 1365.84404  NaN 1365.32239
20051224 092852 1360.68117 1365.85330 1366.37306 1365.33341
20051224 102852 1360.76622 1365.93868 1366.46035 1365.41701
20051224 112852 1360.73700 1365.90935 1366.42975 1365.38885
20051224 122852 1360.72058 1365.89286 1366.41955 1365.36656
20051224 132852 1360.74311 1365.91548 1366.43480 1365.39599
20051224 142852 1360.72821 1365.90052 1366.42185 1365.37917
20051224 152852 1360.70014 1365.87235 1366.39740 1365.34756
20051224 162852 1360.70236 1365.87457 1366.38815 1365.36040
20051224 172852 1360.74743 1365.91981 1366.43770 1365.40165
20051224 182852 1360.70645 1365.87869 1366.38840 1365.36808
20051224 192852 1360.73680 1365.90914 1366.41785 1365.39947
20051224 202852 1360.75597 1365.92839 1366.43005 1365.42523
20051224 212852 1360.77145 1365.94393 1366.46285 1365.42481
20051224 222852 1360.81371 1365.98635 1366.48055 1365.49008
20051224 232852 1360.85491 1366.02771 1366.50815 1365.54416
20051225 002852 1360.90944 1366.08244  NaN 1365.56078
20051225 012852 1360.92991 1366.10300  NaN 1365.58133
20051225 022852 1360.89875 1366.07171  NaN 1365.55004
20051225 032852 1360.90890 1366.08190  NaN 1365.56022
20051225 042852 1360.87053 1366.04339 1366.48775 1365.59317
20051225 052852 1360.88058 1366.05347 1366.51060 1365.59145
20051225 062852 1360.89049 1366.06342 1366.53250 1365.59034
20051225 072852 1360.81971 1365.99237 1366.47040 1365.51102
20051225 082852 1360.84343 1366.01618 1366.50420 1365.52560
20051225 092852 1360.82453 1365.99721 1366.49595 1365.49672
20051225 102852 1360.80581 1365.97842 1366.48365 1365.47194
20051225 112852 1360.79206 1365.96462 1366.47250 1365.45568
20051225 122852 1360.82174 1365.99441 1366.50010 1365.48750
20051225 132852 1360.84161 1366.01435 1366.50305 1365.52313
20051225 142852 1360.85527 1366.02807 1366.52890 1365.52564
20051225 152852 1360.90292 1366.07590 1366.58505 1365.56579
20051225 162852 1360.85659 1366.02939 1366.53330 1365.52412
20051225 172852 1360.84387 1366.01663 1366.51725 1365.51438
20051225 182852 1360.88906 1366.06198 1366.56739 1365.55530
20051225 192852 1360.88047 1366.05336 1366.55509 1365.55007
20051225 202852 1360.92009 1366.09314 1366.60719 1365.57848
20051225 212852 1360.87373 1366.04660 1366.55464 1365.53749
20051225 222852 1360.88236 1366.05526 1366.58644 1365.52482
20051225 232852 1360.89260 1366.06554 1366.58869 1365.54249
20051226 002852 1360.90852 1366.08152 1366.60004 1365.56275
20051226 012852 1360.89932 1366.07229 1366.57749 1365.56579
20051226 022852 1360.93094 1366.10403 1366.62094 1365.58674
20051226 032852 1360.90372 1366.07671 1366.60704 1365.54704
20051226 042852 1360.92760 1366.10067 1366.63208 1365.57002
20051226 052852 1360.92927 1366.10235 1366.63983 1365.56610
20051226 062852 1360.93026 1366.10334 1366.65123 1365.55751
20051226 072852 1360.91001 1366.08302 1366.60653 1365.55964
20051226 082852 1360.93078 1366.10387 1366.62633 1365.58146
20051226 092852 1360.94443 1366.11756 1366.64593 1365.58972
20051226 102852 1360.95692 1366.13010 1366.64353 1365.61601
20051226 112852 1360.96397 1366.13718 1366.65412 1365.61984
20051226 122852 1360.93220 1366.10529 1366.62902 1365.58171
20051226 132852 1360.95664 1366.12983 1366.65612 1365.60389
20051226 142852 1360.94119 1366.11432 1366.63752 1365.59122
20051226 152852 1360.95883 1366.13202 1366.66682 1365.59827
20051226 162852 1360.90758 1366.08058 1366.61207 1365.54986
20051226 172852 1360.94024 1366.11336 1366.64271 1365.58461
20051226 182852 1360.99815 1366.17149 1366.68636 1365.65606
20051226 192852 1360.97769 1366.15096 1366.66121 1365.63977
20051226 202852 1360.95075 1366.12391 1366.62841 1365.61802
20051226 212852 1360.96399 1366.13720 1366.65491 1365.61915
20051226 222852 1360.94896 1366.12212 1366.65036 1365.59439
20051226 232852 1360.97244 1366.14568 1366.66240 1365.62855
20051227 002852 1360.98052 1366.15379 1366.66510 1365.64163
20051227 012852 1360.96068 1366.13388 1366.65635 1365.61146
20051227 022852 1360.99159 1366.16490 1366.67675 1365.65224
20051227 032852 1360.99032 1366.16363 1366.68639 1365.64095
20051227 042852 1360.99539 1366.16872 1366.70079 1365.63746
20051227 052852 1360.97645 1366.14971 1366.67394 1365.62566
20051227 062852 1361.03492 1366.20840  NaN 1365.68650
20051227 072852 1361.00421 1366.17757  NaN 1365.65566
20051227 082852 1360.98627 1366.15957  NaN 1365.63766
20051227 092852 1360.97264 1366.14588 1366.65721 1365.63368
20051227 102852 1360.95946 1366.13265 1366.65443 1365.61087
20051227 112852 1360.99994 1366.17328 1366.70923 1365.63848
20051227 122852 1360.96345 1366.13666 1366.66522 1365.60864
20051227 132852 1360.99830 1366.17164 1366.71632 1365.62880
20051227 142852 1360.96172 1366.13492 1366.67532 1365.59602
20051227 152852 1360.94190 1366.11503 1366.64956 1365.58151
20051227 162852 1360.98209 1366.15537 1366.68916 1365.62253
20051227 172852 1360.95052 1366.12368 1366.65686 1365.59141
20051227 182852 1360.98906 1366.16237 1366.69506 1365.63054
20051227 192852 1360.98669 1366.15998 1366.68560 1365.63466
20051227 202852 1361.05270 1366.22625 1366.71435 1365.73545
20051227 212852 1361.05619 1366.22975 1366.69285 1365.76196
20051227 222852 1361.04688 1366.22041 1366.68330 1365.75282
20051227 232852 1361.05067 1366.22421 1366.68234 1365.76102
20051228 002852 1361.12516 1366.29899  NaN 1365.77708
20051228 012852 1361.17333 1366.34734  NaN 1365.82544
20051228 022852 1361.05617 1366.22973 1366.68488 1365.76932
20051228 032852 1361.05229 1366.22584 1366.66118 1365.78371
20051228 042852 1361.06879 1366.24240 1366.69663 1365.78289
20051228 052852 1361.06135 1366.23493 1366.70382 1365.76191
20051228 062852 1361.07957 1366.25322 1366.74886 1365.75555
20051228 072852 1361.06848 1366.24209  NaN 1365.72021
20051228 082852 1361.05813 1366.23169  NaN 1365.70981
20051228 092852 1360.97563 1366.14888 1366.63946 1365.65591
20051228 102852 1360.95040 1366.12356 1366.62191 1365.62342
20051228 112852 1360.96090 1366.13410 1366.65015 1365.61760
20051228 122852 1360.95736 1366.13055 1366.64510 1365.61544
20051228 132852 1360.92694 1366.10001 1366.63595 1365.56513
20051228 142852 1360.95129 1366.12445 1366.65334 1365.59609
20051228 152852 1360.88846 1366.06138 1366.59914 1365.52482
20051228 162852 1360.90531 1366.07829 1366.60794 1365.54923
20051228 172852 1360.90504 1366.07802 1366.61293 1365.54409
20051228 182852 1360.91234 1366.08535 1366.62798 1365.54426
20051228 192852 1360.88372 1366.05663 1366.59443 1365.52000
20051228 202852 1360.90646 1366.07945 1366.60947 1365.55003
20051228 212852 1360.87659 1366.04947 1366.59507 1365.50560
20051228 222852 1360.91389 1366.08691 1366.60982 1365.56408
20051228 232852 1360.90987 1366.08287 1366.58856 1365.57601
20051229 002852 1360.90543 1366.07842 1366.57871 1365.57656
20051229 012852 1360.91407 1366.08709 1366.58216 1365.59009
20051229 022852 1360.89924 1366.07220 1366.57918 1365.56416
20051229 032852 1360.94681 1366.11995 1366.63105 1365.60809
20051229 042852 1360.87867 1366.05155 1366.55580 1365.54606
20051229 052852 1360.89009 1366.06302 1366.56919 1365.55574
20051229 062852 1360.87132 1366.04418 1366.56864 1365.51991
20051229 072852 1360.92444 1366.09750 1366.61573 1365.57901
20051229 082852 1360.89215 1366.06509 1366.58808 1365.54219
20051229 092852 1360.88368 1366.05659 1366.58803 1365.52582
20051229 102852 1360.84737 1366.02013 1366.55012 1365.49071
20051229 112852 1360.84626 1366.01903 1366.55732 1365.48188
20051229 122852 1360.82521 1365.99789 1366.54376 1365.45368
20051229 132852 1360.83875 1366.01148 1366.55346 1365.47090
20051229 142852 1360.79934 1365.97193 1366.50636 1365.43837
20051229 152852 1360.80785 1365.98046 1366.52485 1365.43762
20051229 162852 1360.82710 1365.99979 1366.53720 1365.46344
20051229 172852 1360.79077 1365.96332 1366.49460 1365.43269
20051229 182852 1360.78021 1365.95273 1366.48696 1365.41934
20051229 192852 1360.82485 1365.99753 1366.53244 1365.46352
20051229 202852 1360.80659 1365.97920 1366.52723 1365.43295
20051229 212852 1360.81738 1365.99003 1366.52953 1365.45173
20051229 222852 1360.80400 1365.97661 1366.49763 1365.45554
20051229 232852 1360.81426 1365.98690 1366.49127 1365.48136
20051230 002852 1360.84617 1366.01893 1366.51077 1365.52510
20051230 012852 1360.87532 1366.04819 1366.52081 1365.57228
20051230 022852 1360.91155 1366.08456 1366.54091 1365.62386
20051230 032852 1360.90266 1366.07563 1366.52281 1365.62350
20051230 042852 1360.90262 1366.07559 1366.51799 1365.62793
20051230 052852 1360.96989 1366.14312  NaN 1365.62138
20051230 062852 1360.98487 1366.15816  NaN 1365.63642
20051230 072852 1360.91383 1366.08685  NaN 1365.56511
20051230 082852 1360.92297 1366.09602  NaN 1365.57428
20051230 092852 1360.87799 1366.05088 1366.52102 1365.57734
20051230 102852 1360.86551 1366.03835 1366.52363 1365.55068
20051230 112852 1360.87949 1366.05238 1366.55252 1365.55082
20051230 122852 1360.82050 1365.99316 1366.50607 1365.47968
20051230 132852 1360.83489 1366.00761 1366.53891 1365.47693
20051230 142852 1360.81146 1365.98409 1366.50681 1365.46143
20051230 152852 1360.82815 1366.00085 1366.52600 1365.47591
20051230 162852 1360.83691 1366.00963 1366.53075 1365.48847
20051230 172852 1360.80785 1365.98046 1366.50575 1365.45540
20051230 182852 1360.80791 1365.98053 1366.51134 1365.45029
20051230 192852 1360.82842 1366.00111 1366.52709 1365.47540
20051230 202852 1360.82166 1365.99433 1366.52528 1365.46396
20051230 212852 1360.81625 1365.98890 1366.51153 1365.46632
20051230 222852 1360.82072 1365.99339 1366.51837 1365.46861
20051230 232852 1360.80196 1365.97456 1366.51267 1365.43748
20051231 002852 1360.81323 1365.98587  NaN 1365.46403
20051231 012852 1360.84487 1366.01762  NaN 1365.49577
20051231 022852 1360.84163 1366.01438  NaN 1365.49251
20051231 032852 1360.81342 1365.98606 1366.51087 1365.46143
20051231 042852 1360.83908 1366.01182 1366.56080 1365.46453
20051231 052852 1360.85163 1366.02441 1366.55984 1365.48983
20051231 062852 1360.88009 1366.05298 1366.58091 1365.52542
20051231 072852 1360.81953 1365.99219 1366.51889 1365.46579
20051231 082852 1360.89405 1366.06699 1366.59003 1365.54402
20051231 092852 1360.85120 1366.02398 1366.53363 1365.51358
20051231 102852 1360.83763 1366.01036 1366.51452 1365.50509
20051231 112852 1360.86017 1366.03298 1366.54367 1365.52161
20051231 122852 1360.88005 1366.05294 1366.55846 1365.54640
20051231 132852 1360.82736 1366.00005 1366.51176 1365.48771
20051231 142852 1360.80862 1365.98124 1366.50335 1365.45913
20051231 152852 1360.81751 1365.99016 1366.51910 1365.46165
20051231 162852 1360.81376 1365.98640 1366.51825 1365.45515
20051231 172852 1360.76819 1365.94065 1366.47054 1365.41124
20051231 182852 1360.80530 1365.97791 1366.50319 1365.45283
20051231 192852 1360.82593 1365.99862 1366.53303 1365.46496
20051231 202852 1360.80960 1365.98223 1366.51253 1365.45243
20051231 212852 1360.79912 1365.97170 1366.50152 1365.44235
20051231 222852 1360.83483 1366.00755 1366.53997 1365.47575
20051231 232852 1360.87105 1366.04391 1366.56796 1365.51998
20060101 002852 1360.84316 1366.01591 1366.53641 1365.49533
20060101 012852 1360.86193 1366.03476 1366.54706 1365.52188
20060101 022852 1360.79905 1365.97164 1366.48945 1365.45358
20060101 032852 1360.81878 1365.99144 1366.50760 1365.47494
20060101 042852 1360.82305 1365.99572 1366.51334 1365.47785
20060101 052852 1360.83989 1366.01263 1366.53449 1365.49077
20060101 062852 1360.87275 1366.04561 1366.56288 1365.52807
20060101 072852 1360.82770 1366.00039 1366.52398 1365.47691
20060101 082852 1360.82123 1365.99390 1366.51772 1365.47019
20060101 092852 1360.84373 1366.01648 1366.53882 1365.49418
20060101 102852 1360.80513 1365.97774 1366.50322 1365.45247
20060101 112852 1360.83636 1366.00909 1366.54191 1365.47691
20060101 122852 1360.78057 1365.95308 1366.50556 1365.40239
20060101 132852 1360.79651 1365.96909 1366.51190 1365.42748
20060101 142852 1360.81418 1365.98682 1366.53620 1365.43904
20060101 152852 1360.83429 1366.00701 1366.55984 1365.45595
20060101 162852 1360.82861 1366.00131 1366.54314 1365.46063
20060101 172852 1360.81252 1365.98516 1366.53563 1365.43632
20060101 182852 1360.88295 1366.05585 1366.60628 1365.50706
20060101 192852 1360.86840 1366.04125 1366.58648 1365.49735
20060101 202852 1360.84039 1366.01313 1366.56752 1365.46059
20060101 212852 1360.83393 1366.00664 1366.54479 1365.46943
20060101 222852 1360.87742 1366.05030 1366.59531 1365.50660
20060101 232852 1360.87990 1366.05279 1366.58471 1365.52145
20060102 002852 1360.86565 1366.03849 1366.58525 1365.49312
20060102 012852 1360.85690 1366.02970 1366.56288 1365.49716
20060102 022852 1360.88096 1366.05385 1366.58970 1365.51879
20060102 032852 1360.89593 1366.06888 1366.60129 1365.53706
20060102 042852 1360.85654 1366.02934 1366.55814 1365.50093
20060102 052852 1360.87774 1366.05062 1366.57493 1365.52645
20060102 062852 1360.90849 1366.08148 1366.59358 1365.56886
20060102 072852 1360.89772 1366.07068 1366.59622 1365.54534
20060102 082852 1360.93729 1366.11039 1366.63137 1365.58938
20060102 092852 1360.93687 1366.10998 1366.63136 1365.58857
20060102 102852 1360.92870 1366.10177 1366.61956 1365.58377
20060102 112852 1360.92728 1366.10035 1366.62391 1365.57689
20060102 122852 1360.91202 1366.08503 1366.61195 1365.55839
20060102 132852 1360.92691 1366.09998 1366.63020 1365.57021
20060102 142852 1360.92926 1366.10234 1366.62634 1365.57845
20060102 152852 1360.90287 1366.07585 1366.60879 1365.54351
20060102 162852 1360.86655 1366.03939 1366.57308 1365.50632
20060102 172852 1360.91554 1366.08857 1366.62598 1365.55198
20060102 182852 1360.91592 1366.08895 1366.61573 1365.56244
20060102 192852 1360.92212 1366.09517 1366.61977 1365.57072
20060102 202852 1360.92784 1366.10091 1366.61932 1365.58233
20060102 212852 1360.95366 1366.12683 1366.65451 1365.59945
20060102 222852 1360.96758 1366.14080 1366.66161 1365.61995
20060102 232852 1360.96958 1366.14281 1366.63835 1365.64591
20060103 002852 1360.99953 1366.17287 1366.65995 1365.68400
20060103 012852 1361.03656 1366.21005 1366.68341 1365.73419
20060103 022852 1361.08099 1366.25464  NaN 1365.73279
20060103 032852 1361.13351 1366.30736  NaN 1365.78550
20060103 042852 1361.12016 1366.29396  NaN 1365.77210
20060103 052852 1361.02916 1366.20262 1366.66473 1365.73747
20060103 062852 1361.01176 1366.18515 1366.66587 1365.70233
20060103 072852 1361.00876 1366.18214 1366.66217 1365.69999
20060103 082852 1361.03392 1366.20739 1366.68707 1365.72559
20060103 092852 1361.02885 1366.20230 1366.67906 1365.72328
20060103 102852 1361.02209 1366.19552 1366.67941 1365.70972
20060103 112852 1360.98358 1366.15687 1366.65205 1365.66035
20060103 122852 1361.01548 1366.18889 1366.68720 1365.68940
20060103 132852 1360.98448 1366.15777 1366.67560 1365.63973
20060103 142852 1360.99809 1366.17143 1366.67404 1365.66787
20060103 152852 1361.00021 1366.17356 1366.69274 1365.65424
20060103 162852 1361.01070 1366.18409 1366.68928 1365.67807
20060103 172852 1361.03262 1366.20609 1366.70653 1365.70459
20060103 182852 1360.99113 1366.16445 1366.67057 1365.65754
20060103 192852 1361.04036 1366.21386 1366.71712 1365.70968
20060103 202852 1360.99192 1366.16524 1366.65662 1365.67237
20060103 212852 1361.03526 1366.20874 1366.70285 1365.71327
20060103 222852 1360.96713 1366.14035 1366.67285 1365.60836
20060103 232852 1361.01301 1366.18641 1366.70726 1365.66550
20060104 002852 1360.97713 1366.15039 1366.68935 1365.61223
20060104 012852 1360.99258 1366.16590 1366.68635 1365.64537
20060104 022852 1361.00285 1366.17620 1366.70124 1365.65130
20060104 032852 1360.99272 1366.16604 1366.70083 1365.63186
20060104 042852 1360.98946 1366.16277 1366.69224 1365.63366
20060104 052852 1360.99289 1366.16621 1366.69748 1365.63537
20060104 062852 1361.02906 1366.20252 1366.72493 1365.68012
20060104 072852 1361.00536 1366.17872 1366.70572 1365.65195
20060104 082852 1360.99333 1366.16666 1366.69142 1365.64201
20060104 092852 1361.04466 1366.21818 1366.75627 1365.68083
20060104 102852 1360.96504 1366.13826 1366.67106 1365.60595
20060104 112852 1360.99513 1366.16846 1366.70226 1365.63520
20060104 122852 1360.96584 1366.13906 1366.66790 1365.61052
20060104 132852 1360.97536 1366.14861 1366.67170 1365.62555
20060104 142852 1360.99174 1366.16505 1366.69050 1365.63975
20060104 152852 1360.97776 1366.15103 1366.66854 1365.63328
20060104 162852 1360.98923 1366.16254 1366.67909 1365.64571
20060104 172852 1360.99386 1366.16719 1366.68374 1365.65036
20060104 182852 1360.95999 1366.13318 1366.64329 1365.62250
20060104 192852 1360.97921 1366.15247 1366.66633 1365.63822
20060104 202852 1360.97747 1366.15073 1366.66142 1365.63950
20060104 212852 1360.97862 1366.15188 1366.66432 1365.63898
20060104 222852 1361.00058 1366.17393 1366.67992 1365.66718
20060104 232852 1360.97355 1366.14680 1366.65541 1365.63755
20060105 002852 1360.95859 1366.13178 1366.64548 1365.61768
20060105 012852 1360.95869 1366.13188 1366.64076 1365.62237
20060105 022852 1360.93392 1366.10701 1366.62065 1365.59296
20060105 032852 1360.89889 1366.07185 1366.59435 1365.54933
20060105 042852 1360.92291 1366.09596 1366.62910 1365.56327
20060105 052852 1360.91939 1366.09243 1366.60879 1365.57578
20060105 062852 1360.87668 1366.04955 1366.55369 1365.54459
20060105 072852 1360.90723 1366.08022 1366.59574 1365.56438
20060105 082852 1360.93678 1366.10988 1366.62078 1365.59845
20060105 092852 1360.91945 1366.09249 1366.59408 1365.58997
20060105 102852 1360.89490 1366.06785 1366.57977 1365.55543
20060105 112852 1360.85729 1366.03010 1366.52757 1365.53151
20060105 122852 1360.89386 1366.06680 1366.56942 1365.56329
20060105 132852 1360.88062 1366.05351 1366.56531 1365.54121
20060105 142852 1360.84435 1366.01711 1366.54126 1365.49298
20060105 152852 1360.83207 1366.00478 1366.51685 1365.49223
20060105 162852 1360.85401 1366.02680 1366.55370 1365.50004
20060105 172852 1360.86623 1366.03907 1366.56840 1365.50998
20060105 182852 1360.84516 1366.01791 1366.55320 1365.48312
20060105 192852 1360.82197 1365.99464 1366.55100 1365.43964
20060105 202852 1360.85618 1366.02898 1366.56278 1365.49559
20060105 212852 1360.82365 1365.99633 1366.54024 1365.45326
20060105 222852 1360.84219 1366.01494 1366.55349 1365.47700
20060105 232852 1360.82803 1366.00072 1366.52623 1365.47528
20060106 002852 1360.78869 1365.96124 1366.48353 1365.43888
20060106 012852 1360.81404 1365.98668 1366.51448 1365.45904
20060106 022852 1360.85443 1366.02723 1366.55677 1365.49792
20060106 032852 1360.77970 1365.95221 1366.48892 1365.41603
20060106 042852 1360.79082 1365.96337 1366.49832 1365.42887
20060106 052852 1360.76853 1365.94099 1366.48106 1365.40157
20060106 062852 1360.78874 1365.96128 1366.49516 1365.42780
20060106 072852 1360.78916 1365.96171 1366.47980 1365.44338
20060106 082852 1360.76249 1365.93494  NaN 1365.41103
20060106 092852 1360.83191 1366.00461 1366.51946 1365.48941
20060106 102852 1360.84044 1366.01318 1366.53475 1365.49153
20060106 112852 1360.82024 1365.99290 1366.52035 1365.46560
20060106 122852 1360.81615 1365.98880 1366.50554 1365.47177
20060106 132852 1360.78127 1365.95379 1366.48189 1365.42584
20060106 142852 1360.82000 1365.99266 1366.50744 1365.47753
20060106 152852 1360.77507 1365.94756 1366.47318 1365.42200
20060106 162852 1360.76441 1365.93687 1366.47293 1365.40126
20060106 172852 1360.76797 1365.94043 1366.47383 1365.40739
20060106 182852 1360.74662 1365.91901 1366.47203 1365.36708
20060106 192852 1360.74609 1365.91847 1366.46077 1365.37686
20060106 202852 1360.76079 1365.93323 1366.47072 1365.39624
20060106 212852 1360.72549 1365.89779 1366.44282 1365.35355
20060106 222852 1360.73749 1365.90984 1366.43502 1365.38470
20060106 232852 1360.74081 1365.91317 1366.43266 1365.39350
20060107 002852 1360.76581 1365.93826 1366.45871 1365.41768
20060107 012852 1360.72121 1365.89350 1366.41056 1365.37618
20060107 022852 1360.76137 1365.93381 1366.46036 1365.40735
20060107 032852 1360.73758 1365.90993 1366.43135 1365.38841
20060107 042852 1360.76361 1365.93606 1366.46395 1365.40831
20060107 052852 1360.73101 1365.90333 1366.43930 1365.36780
20060107 062852 1360.73355 1365.90589 1366.42455 1365.38703
20060107 072852 1360.75768 1365.93010 1366.43654 1365.42303
20060107 082852 1360.76971 1365.94219 1366.43434 1365.44889
20060107 092852 1360.73643 1365.90877 1366.41069 1365.40606
20060107 102852 1360.74120 1365.91356 1366.41079 1365.41538
20060107 112852 1360.71990 1365.89218 1366.38528 1365.39798
20060107 122852 1360.72830 1365.90062 1366.38388 1365.41592
20060107 132852 1360.72591 1365.89822 1366.42613 1365.37043
20060107 142852 1360.75342 1365.92583 1366.43938 1365.41190
20060107 152852 1360.69356 1365.86574 1366.38337 1365.34788
20060107 162852 1360.72426 1365.89656 1366.43172 1365.36178
20060107 172852 1360.72944 1365.90176 1366.43047 1365.37320
20060107 182852 1360.71071 1365.88296 1366.40822 1365.35772
20060107 192852 1360.70270 1365.87491 1366.42102 1365.32956
20060107 202852 1360.72732 1365.89963 1366.43261 1365.36694
20060107 212852 1360.67169 1365.84379 1366.36536 1365.32212
20060107 222852 1360.67896 1365.85109 1366.39026 1365.31242
20060107 232852 1360.72959 1365.90191 1366.43181 1365.37218
20060108 002852 1360.71517 1365.88744 1366.42486 1365.35045
20060108 012852 1360.71883 1365.89111 1366.42905 1365.35361
20060108 022852 1360.71518 1365.88745 1366.42430 1365.35100
20060108 032852 1360.73578 1365.90812 1366.43980 1365.37668
20060108 042852 1360.71246 1365.88471 1366.41280 1365.35674
20060108 052852 1360.71014 1365.88238 1366.41055 1365.35433
20060108 062852 1360.74820 1365.92059 1366.43929 1365.40169
20060108 072852 1360.75845 1365.93088 1366.45754 1365.40429
20060108 082852 1360.75121 1365.92361 1366.44169 1365.40532
20060108 092852 1360.73967 1365.91202 1366.42829 1365.39548
20060108 102852 1360.77408 1365.94656 1366.45704 1365.43562
20060108 112852 1360.75452 1365.92694 1366.44148 1365.41204
20060108 122852 1360.74938 1365.92177 1366.43013 1365.41286
20060108 132852 1360.76568 1365.93813 1366.45253 1365.42339
20060108 142852 1360.75555 1365.92797 1366.46628 1365.39009
20060108 152852 1360.78051 1365.95302 1366.46173 1365.44379
20060108 162852 1360.79123 1365.96378 1366.48888 1365.43869
20060108 172852 1360.78352 1365.95605 1366.47973 1365.43232
20060108 182852 1360.75450 1365.92691 1366.45547 1365.39846
20060108 192852 1360.74619 1365.91857 1366.45817 1365.37944
20060108 202852 1360.73960 1365.91196 1366.43837 1365.38560
20060108 212852 1360.70806 1365.88029 1366.42362 1365.33754
20060108 222852 1360.73914 1365.91149 1366.43942 1365.38365
20060108 232852 1360.77129 1365.94376 1366.48017 1365.40772
20060109 002852 1360.73774 1365.91009  NaN 1365.38493
20060109 012852 1360.75742 1365.92984  NaN 1365.40467
20060109 022852 1360.73204 1365.90436  NaN 1365.37917
20060109 032852 1360.72111 1365.89339 1366.42561 1365.36139
20060109 042852 1360.75963 1365.93206 1366.46266 1365.40163
20060109 052852 1360.76113 1365.93356 1366.45699 1365.41009
20060109 062852  NaN  NaN  NaN  NaN
20060109 072852  NaN  NaN  NaN  NaN
20060109 082852  NaN  NaN  NaN  NaN
20060109 092852 1360.78406 1365.95658 1366.48187  NaN
20060109 102852  NaN  NaN  NaN  NaN
20060109 112852 1360.88441 1366.05732  NaN 1365.53200
20060109 122852 1360.77767 1365.95017 1366.43670 1365.46250
20060109 132852 1360.81508 1365.98772 1366.46070 1365.51321
20060109 142852 1360.80538 1365.97799 1366.49915 1365.45670
20060109 152852 1360.79857 1365.97115 1366.48845 1365.45362
20060109 162852 1360.80158 1365.97418 1366.49785 1365.45046
20060109 172852 1360.78376 1365.95628 1366.47220 1365.44009
20060109 182852 1360.78742 1365.95996 1366.47759 1365.44210
20060109 192852 1360.78592 1365.95846 1366.47584 1365.44084
20060109 202852 1360.78768 1365.96022 1366.47524 1365.44491
20060109 212852 1360.74484 1365.91722 1366.43774 1365.39655
20060109 222852 1360.77513 1365.94763 1366.47294 1365.42230
20060109 232852 1360.75824 1365.93067 1366.44969 1365.41147
20060110 002852 1360.75745 1365.92987 1366.44914 1365.41043
20060110 012852 1360.77443 1365.94692 1366.46909 1365.42466
20060110 022852 1360.79244 1365.96500 1366.47864 1365.45103
20060110 032852 1360.77431 1365.94680 1366.45164 1365.44139
20060110 042852 1360.74962 1365.92201 1366.43574 1365.40796
20060110 052852 1360.77090 1365.94338 1366.46964 1365.41714
20060110 062852 1360.78122 1365.95374 1366.47474 1365.43262
20060110 072852 1360.76848 1365.94094 1366.46259 1365.41919
20060110 082852 1360.75262 1365.92502 1366.46193 1365.38841
20060110 092852 1360.72650 1365.89881 1366.43613 1365.36180
20060110 102852 1360.77553 1365.94802 1366.46968 1365.42625
20060110 112852 1360.77811 1365.95061 1366.48093 1365.42040
20060110 122852 1360.73161 1365.90394 1366.44383 1365.36441
20060110 132852 1360.77901 1365.95152 1366.50113 1365.40253
20060110 142852 1360.78608 1365.95861 1366.49683 1365.42072
20060110 152852 1360.77875 1365.95125 1366.48023 1365.42235
20060110 162852 1360.74714 1365.91953 1366.44018 1365.39873
20060110 172852 1360.79447 1365.96703 1366.49326 1365.44082
20060110 182852 1360.76733 1365.93979 1366.46608 1365.41352
20060110 192852 1360.77308 1365.94556 1366.45648 1365.43426
20060110 202852 1360.74196 1365.91432 1366.43248 1365.39597
20060110 212852 1360.77527 1365.94776 1366.44778 1365.44708
20060110 222852 1360.76650 1365.93896 1366.44188 1365.43546
20060110 232852 1360.77009 1365.94256 1366.46153 1365.42342
20060111 002852 1360.75022 1365.92262 1366.42088 1365.42365
20060111 012852 1360.77901 1365.95151 1366.46483 1365.43788
20060111 022852 1360.76282 1365.93526 1366.45333 1365.41699
20060111 032852 1360.70307 1365.87528 1366.40503 1365.34563
20060111 042852 1360.69066 1365.86283 1366.42223 1365.30425
20060111 052852 1360.68404 1365.85619 1366.40833 1365.30469
20060111 062852 1360.69838 1365.87058 1366.41578 1365.32585
20060111 072852 1360.72391 1365.89621 1366.42213 1365.37028
20060111 082852 1360.75303 1365.92544 1366.46218 1365.38895
20060111 092852 1360.71566 1365.88793 1366.43508 1365.34128
20060111 102852 1360.75657 1365.92899 1366.47388 1365.38454
20060111 112852 1360.77507 1365.94757 1366.50058 1365.39519
20060111 122852 1360.75983 1365.93227 1366.47143 1365.39341
20060111 132852 1360.73630 1365.90865 1366.44333 1365.37416
20060111 142852 1360.75035 1365.92275 1366.46803 1365.37792
20060111 152852 1360.70057 1365.87278 1366.42078 1365.32528
20060111 162852 1360.76759 1365.94005 1366.49698 1365.38384
20060111 172852 1360.77427 1365.94676 1366.48803 1365.40584
20060111 182852 1360.76784 1365.94031 1366.47548 1365.40534
20060111 192852 1360.76865 1365.94112 1366.45913 1365.42291
20060111 202852 1360.73841 1365.91077 1366.44553 1365.37619
20060111 212852 1360.74285 1365.91522 1366.44388 1365.38661
20060111 222852 1360.80911 1365.98173 1366.49469 1365.46847
20060111 232852 1360.82619 1365.99887 1366.49314 1365.50388
20060112 002852 1360.84751 1366.02028 1366.50354 1365.53603
20060112 012852 1360.89830 1366.07126  NaN 1365.54465
20060112 022852 1360.82523 1365.99791 1366.45987 1365.53449
20060112 032852 1360.82805 1366.00074 1366.47904 1365.52135
20060112 042852 1360.78690 1365.95943 1366.44044 1365.47740
20060112 052852 1360.76326 1365.93570 1366.43634 1365.43449
20060112 062852 1360.77321 1365.94569 1366.46429 1365.42692
20060112 072852 1360.72910 1365.90142 1366.42294 1365.37978
20060112 082852 1360.69619 1365.86838 1366.40916 1365.32790
20060112 092852 1360.70918 1365.88142 1366.43044 1365.33289
20060112 102852 1360.71748 1365.88975 1366.42759 1365.35216
20060112 112852 1360.73718 1365.90953 1366.43729 1365.38179
20060112 122852 1360.78832 1365.96086 1366.48045 1365.44112
20060112 132852 1360.75802 1365.93045 1366.45735 1365.40355
20060112 142852 1360.70626 1365.87849 1366.40055 1365.35633
20060112 152852 1360.73621 1365.90855 1366.43370 1365.38337
20060112 162852 1360.71350 1365.88576 1366.40600 1365.36537
20060112 172852 1360.77742 1365.94992 1366.46575 1365.43384
20060112 182852 1360.79171 1365.96427 1366.47495 1365.45323
20060112 192852 1360.71162 1365.88387 1366.41570 1365.35214
20060112 202852 1360.71679 1365.88906 1366.42275 1365.35551
20060112 212852 1360.74935 1365.92175 1366.46512 1365.37872
20060112 222852 1360.74309 1365.91546 1366.44728 1365.38373
20060112 232852 1360.72047 1365.89275 1366.43306 1365.35273
20060113 002852 1360.73198 1365.90431 1366.43151 1365.37711
20060113 012852 1360.70498 1365.87721 1366.39761 1365.35666
20060113 022852 1360.69439 1365.86657 1366.41446 1365.31911
20060113 032852 1360.68439 1365.85654 1366.39396 1365.31933
20060113 042852 1360.70466 1365.87688 1366.42361 1365.33056
20060113 052852 1360.65774 1365.82978 1366.36721 1365.29256
20060113 062852 1360.69243 1365.86461 1366.39832 1365.33103
20060113 072852 1360.72087 1365.89316 1366.43012 1365.35640
20060113 082852 1360.75093 1365.92333 1366.44357 1365.40294
20060113 092852 1360.76950 1365.94197 1366.46062 1365.42314
20060113 102852 1360.68561 1365.85776 1366.36732 1365.34783
20060113 112852 1360.74558 1365.91796 1366.42632 1365.40921
20060113 122852 1360.71444 1365.88670 1366.40597 1365.36725
20060113 132852 1360.72898 1365.90130 1366.40458 1365.39753
20060113 142852 1360.74289 1365.91526 1366.42393 1365.40621
20060113 152852 1360.72931 1365.90163 1366.42443 1365.37874
20060113 162852 1360.71386 1365.88612 1366.39478 1365.37707
20060113 172852 1360.75021 1365.92261 1366.44353 1365.40154
20060113 182852 1360.71371 1365.88597 1366.41203 1365.35987
20060113 192852 1360.74158 1365.91395 1366.44774 1365.38028
20060113 202852 1360.73161 1365.90394 1366.45179 1365.35649
20060113 212852 1360.73780 1365.91015 1366.46024 1365.36050
20060113 222852 1360.71926 1365.89154 1366.42854 1365.35473
20060113 232852 1360.73670 1365.90904 1366.45194 1365.36644
20060114 002852 1360.74082 1365.91318 1366.45319 1365.37340
20060114 012852 1360.72640 1365.89871 1366.44330 1365.35444
20060114 022852 1360.74834 1365.92073 1366.46005 1365.38164
20060114 032852 1360.73897 1365.91132 1366.45085 1365.37202
20060114 042852 1360.73659 1365.90893 1366.44860 1365.36949
20060114 052852 1360.68244 1365.85458 1366.40335 1365.30622
20060114 062852 1360.70340 1365.87562 1366.41956 1365.33199
20060114 072852 1360.65293 1365.82495 1366.37916 1365.27126
20060114 082852 1360.70509 1365.87731 1366.42411 1365.33088
20060114 092852 1360.70182 1365.87404 1366.43006 1365.31855
20060114 102852 1360.66436 1365.83643 1366.40081 1365.27275
20060114 112852 1360.68791 1365.86007 1366.41692 1365.30378
20060114 122852 1360.67011 1365.84221 1366.42437 1365.26108
20060114 132852 1360.72580 1365.89811 1366.46352 1365.33341
20060114 142852 1360.72466 1365.89696 1366.45407 1365.34041
20060114 152852 1360.73342 1365.90575 1366.45487 1365.35703
20060114 162852 1360.74662 1365.91901 1366.45298 1365.38515
20060114 172852 1360.75681 1365.92923 1366.45703 1365.40142
20060114 182852 1360.74773 1365.92012 1366.43618 1365.40383
20060114 192852 1360.70763 1365.87986 1366.43458 1365.32564
20060114 202852 1360.68740 1365.85956 1366.40943 1365.31009
20060114 212852 1360.75433 1365.92674 1366.47739 1365.37652
20060114 222852 1360.76728 1365.93975 1366.47474 1365.40488
20060114 232852 1360.74945 1365.92184 1366.46129 1365.38260
20060115 002852 1360.75282 1365.92523 1366.44849 1365.40187
20060115 012852 1360.74884 1365.92123 1366.44255 1365.39978
20060115 022852 1360.77874 1365.95125 1366.46165 1365.44052
20060115 032852 1360.74467 1365.91705 1366.45010 1365.38408
20060115 042852 1360.75139 1365.92379 1366.45515 1365.39249
20060115 052852 1360.70546 1365.87769 1366.41766 1365.33793
20060115 062852 1360.71751 1365.88979 1366.43171 1365.34811
20060115 072852 1360.71640 1365.88867 1366.42386 1365.35360
20060115 082852 1360.66769 1365.83978 1366.37861 1365.30113
20060115 092852 1360.67675 1365.84887 1366.38842 1365.30952
20060115 102852 1360.71735 1365.88963 1366.43532 1365.34425
20060115 112852 1360.70448 1365.87671 1366.40902 1365.34446
20060115 122852 1360.64729 1365.81930 1366.37632 1365.26278
20060115 132852 1360.67540 1365.84752 1366.38763 1365.30761
20060115 142852 1360.70157 1365.87378 1366.41363 1365.33414
20060115 152852 1360.65122 1365.82324 1366.36523 1365.28149
20060115 162852 1360.66795 1365.84004 1366.38478 1365.29558
20060115 172852 1360.70113 1365.87334 1366.41924 1365.32776
20060115 182852 1360.60760 1365.77945 1366.32719 1365.23206
20060115 192852 1360.65626 1365.82830 1366.36234 1365.29435
20060115 202852 1360.66409 1365.83616 1366.37689 1365.29564
20060115 212852 1360.67250 1365.84460 1366.37660 1365.31266
20060115 222852 1360.71397 1365.88623 1366.42280 1365.34980
20060115 232852 1360.66571 1365.83779 1366.37560 1365.30013
20060116 002852 1360.71812 1365.89040 1366.42296 1365.35790
20060116 012852 1360.69502 1365.86720 1366.40186 1365.33265
20060116 022852 1360.70116 1365.87337 1366.42016 1365.32689
20060116 032852 1360.71880 1365.89108 1366.42581 1365.35645
20060116 042852 1360.72561 1365.89791 1366.43137 1365.36454
20060116 052852 1360.75736 1365.92978 1366.45652 1365.40300
20060116 062852 1360.74719 1365.91958 1366.43677 1365.40217
20060116 072852 1360.76786 1365.94032 1366.45003 1365.43027
20060116 082852 1360.78588 1365.95841 1366.45938 1365.45694
20060116 092852 1360.76619 1365.93865 1366.45303 1365.42400
20060116 102852 1360.78610 1365.95864 1366.45663 1365.46008
20060116 112852 1360.71893 1365.89121 1366.42424 1365.35825
20060116 122852 1360.73042 1365.90274 1366.42804 1365.37738
20060116 132852 1360.74211 1365.91448 1366.43879 1365.39008
20060116 142852 1360.71534 1365.88760 1366.41150 1365.36361
20060116 152852 1360.73367 1365.90601 1366.43360 1365.37838
20060116 162852 1360.75111 1365.92351 1366.45885 1365.38827
20060116 172852 1360.75000 1365.92240 1366.45016 1365.39461
20060116 182852 1360.77842 1365.95092 1366.48341 1365.41849
20060116 192852 1360.77620 1365.94870 1366.47591 1365.42145
20060116 202852 1360.80061 1365.97319 1366.49921 1365.44711
20060116 212852 1360.74078 1365.91314 1366.46997 1365.35679
20060116 222852 1360.75053 1365.92292 1366.45812 1365.38783
20060116 232852 1360.80294 1365.97554 1366.50557 1365.44551
20060117 002852 1360.79519 1365.96776 1366.48518 1365.45013
20060117 012852 1360.81411 1365.98675 1366.52193 1365.45166
20060117 022852 1360.78448 1365.95701 1366.50763 1365.40674
20060117 032852 1360.76155 1365.93399 1366.47404 1365.39411
20060117 042852 1360.75797 1365.93040 1366.48119 1365.37996
20060117 052852 1360.76669 1365.93915 1366.48974 1365.38891
20060117 062852 1360.79945 1365.97203 1366.51550 1365.42880
20060117 072852 1360.79372 1365.96629 1366.49800 1365.43461
20060117 082852 1360.78589 1365.95842 1366.49375 1365.42318
20060117 092852 1360.77063 1365.94310 1366.46531 1365.42077
20060117 102852 1360.75413 1365.92654 1366.45161 1365.40139
20060117 112852 1360.77779 1365.95029 1366.49731 1365.40355
20060117 122852 1360.78384 1365.95637 1366.48912 1365.42367
20060117 132852 1360.81921 1365.99187 1366.50427 1365.47920
20060117 142852 1360.80852 1365.98114 1366.49147 1365.47051
20060117 152852 1360.83873 1366.01147 1366.53058 1365.49219
20060117 162852 1360.80881 1365.98143 1366.50018 1365.46250
20060117 172852 1360.84232 1366.01507 1366.53268 1365.49727
20060117 182852 1360.84874 1366.02151 1366.52684 1365.51581
20060117 192852 1360.85516 1366.02795 1366.55939 1365.49654
20060117 202852 1360.82084 1365.99351 1366.53499 1365.45219
20060117 212852 1360.83850 1366.01124 1366.55015 1365.47246
20060117 222852 1360.80752 1365.98014 1366.51810 1365.44229
20060117 232852 1360.84250 1366.01525 1366.53560 1365.49475
20060118 002852 1360.83278 1366.00549 1366.53296 1365.47798
20060118 012852 1360.85632 1366.02912 1366.54976 1365.50835
20060118 022852 1360.80920 1365.98182 1366.53446 1365.42951
20060118 032852 1360.78727 1365.95981 1366.49522 1365.42448
20060118 042852 1360.77195 1365.94443 1366.49112 1365.39798
20060118 052852 1360.79182 1365.96438 1366.51237 1365.41664
20060118 062852 1360.79386 1365.96642 1366.51538 1365.41774
20060118 072852 1360.77574 1365.94823 1366.49803 1365.39871
20060118 082852 1360.76986 1365.94234 1366.48679 1365.39809
20060118 092852 1360.79660 1365.96917 1366.51294 1365.42559
20060118 102852 1360.80372 1365.97632 1366.52254 1365.43031
20060118 112852 1360.81968 1365.99234 1366.55200 1365.43309
20060118 122852 1360.82681 1365.99950 1366.54540 1365.45382
20060118 132852 1360.83879 1366.01152 1366.54595 1365.47714
20060118 142852 1360.78770 1365.96024 1366.49611 1365.42444
20060118 152852 1360.80189 1365.97448 1366.50996 1365.43906
20060118 162852 1360.83042 1366.00313 1366.53651 1365.46978
20060118 172852 1360.79039 1365.96294 1366.49527 1365.43063
20060118 182852 1360.76307 1365.93551 1366.46702 1365.40401
20060118 192852 1360.80561 1365.97822 1366.50622 1365.45018
20060118 202852 1360.77276 1365.94524 1366.48368 1365.40690
20060118 212852 1360.79970 1365.97229 1366.51575 1365.42899
20060118 222852 1360.89103 1366.06396  NaN 1365.53299
20060118 232852 1360.81305 1365.98569 1366.50734 1365.46391
20060119 002852 1360.78240 1365.95492 1366.49919 1365.41083
20060119 012852 1360.74582 1365.91820 1366.44930 1365.38711
20060119 022852 1360.72100 1365.89328 1366.43625 1365.35047
20060119 032852 1360.78430 1365.95683 1366.47430 1365.43917
20060119 042852 1360.72203 1365.89432 1366.42706 1365.36161
20060119 052852 1360.73992 1365.91228 1366.43956 1365.38495
20060119 062852 1360.75464 1365.92706 1366.45211 1365.40192
20060119 072852 1360.73616 1365.90850 1366.42812 1365.38873
20060119 082852 1360.77058 1365.94305 1366.45367 1365.43217
20060119 092852 1360.78016 1365.95267 1366.46643 1365.43869
20060119 102852 1360.75396 1365.92637 1366.45948 1365.39328
20060119 112852 1360.74887 1365.92126 1366.43843 1365.40391
20060119 122852 1360.72335 1365.89565 1366.41274 1365.37837
20060119 132852 1360.69762 1365.86982 1366.38444 1365.35498
20060119 142852 1360.65656 1365.82860 1366.34204 1365.31493
20060119 152852 1360.65096 1365.82298 1366.35235 1365.29359
20060119 162852 1360.63492 1365.80688 1366.34540 1365.26844
20060119 172852 1360.66045 1365.83250 1366.37095 1365.29414
20060119 182852 1360.63571 1365.80767 1366.34416 1365.27125
20060119 192852 1360.64681 1365.81881 1366.38131 1365.25670
20060119 202852 1360.66696 1365.83904 1366.37132 1365.30677
20060119 212852 1360.64609 1365.81809 1366.34232 1365.29376
20060119 222852 1360.62720 1365.79913 1366.32147 1365.27667
20060119 232852 1360.63127 1365.80322 1366.32803 1365.27832
20060120 002852 1360.63284 1365.80479 1366.33763 1365.27197
20060120 012852 1360.65264 1365.82466 1366.36068 1365.28869
20060120 022852 1360.59719 1365.76900 1366.30859 1365.22952
20060120 032852 1360.58596 1365.75773 1366.30754 1365.20815
20060120 042852 1360.60840 1365.78026 1366.31874 1365.24185
20060120 052852 1360.63773 1365.80970 1366.32830 1365.29093
20060120 062852 1360.63299 1365.80494 1366.33545 1365.27441
20060120 072852 1360.64622 1365.81822 1366.33436 1365.30189
20060120 082852 1360.63654 1365.80851 1366.33386 1365.28308
20060120 092852 1360.60093 1365.77276 1366.29716 1365.24826
20060120 102852 1360.63288 1365.80484 1366.32802 1365.28154
20060120 112852 1360.63729 1365.80926 1366.32977 1365.28860
20060120 122852 1360.58131 1365.75306 1366.27572 1365.23028
20060120 132852 1360.59601 1365.76783 1366.29703 1365.23859
20060120 142852 1360.64204 1365.81403 1366.34833 1365.27975
20060120 152852 1360.61593 1365.78782 1366.30779 1365.26769
20060120 162852 1360.59736 1365.76918 1366.29545 1365.24283
20060120 172852 1360.58955 1365.76134 1366.29389 1365.22878
20060120 182852 1360.63216 1365.80410 1366.34675 1365.26159
20060120 192852 1360.61664 1365.78853 1366.32830 1365.24885
20060120 202852 1360.61072 1365.78259 1366.30760 1365.25748
20060120 212852 1360.63135 1365.80329 1366.33361 1365.27295
20060120 222852 1360.61204 1365.78392 1366.33491 1365.23315
20060120 232852 1360.60934 1365.78120 1366.32956 1365.23303
20060121 002852 1360.61193 1365.78380 1366.34827 1365.21974
20060121 012852 1360.58489 1365.75666 1366.30467 1365.20884
20060121 022852 1360.60673 1365.77858 1366.32092 1365.23637
20060121 032852 1360.59625 1365.76806 1366.30863 1365.22760
20060121 042852 1360.59696 1365.76878 1366.30208 1365.23549
20060121 052852 1360.60522 1365.77707 1366.31359 1365.24060
20060121 062852 1360.57561 1365.74734 1366.28744 1365.20734
20060121 072852 1360.58563 1365.75740 1366.30479 1365.21019
20060121 082852 1360.57411 1365.74584 1366.29645 1365.19546
20060121 092852 1360.52558 1365.69712 1366.23725 1365.15709
20060121 102852 1360.53885 1365.71044 1366.25660 1365.16445
20060121 112852 1360.54957 1365.72121 1366.27941 1365.16333
20060121 122852 1360.56269 1365.73438 1366.27851 1365.19039
20060121 132852 1360.54881 1365.72044 1366.25596 1365.18496
20060121 142852 1360.58700 1365.75878 1366.29832 1365.21932
20060121 152852 1360.61459 1365.78647 1366.31737 1365.25556
20060121 162852 1360.59278 1365.76458 1366.28767 1365.24137
20060121 172852 1360.59219 1365.76398 1366.28528 1365.24256
20060121 182852 1360.57494 1365.74667 1366.26603 1365.22716
20060121 192852 1360.61019 1365.78205 1366.30628 1365.25772
20060121 202852 1360.60882 1365.78068 1366.34274 1365.21898
20060121 212852 1360.58989 1365.76167 1366.30989 1365.21365
20060121 222852 1360.59048 1365.76227 1366.31159 1365.21315
20060121 232852 1360.58305 1365.75482 1366.30495 1365.20489
20060122 002852 1360.61254 1365.78441 1366.33240 1365.23660
20060122 012852 1360.62916 1365.80110 1366.34440 1365.25792
20060122 022852 1360.63874 1365.81071 1366.34236 1365.27906
20060122 032852 1360.63422 1365.80618 1366.36171 1365.25091
20060122 042852 1360.66133 1365.83339 1366.36281 1365.30393
20060122 052852 1360.70013 1365.87234 1366.41867 1365.32617
20060122 062852 1360.65319 1365.82522 1366.36262 1365.28787
20060122 072852 1360.66253 1365.83460 1366.37202 1365.29723
20060122 082852 1360.65530 1365.82734 1366.37448 1365.28037
20060122 092852 1360.69497 1365.86715 1366.41138 1365.32306
20060122 102852 1360.69143 1365.86361 1366.40848 1365.31887
20060122 112852 1360.70259 1365.87481 1366.40024 1365.34930
20060122 122852 1360.69578 1365.86797 1366.39224 1365.34361
20060122 132852 1360.70697 1365.87921 1366.40374 1365.35457
20060122 142852 1360.71939 1365.89167 1366.42254 1365.36078
20060122 152852 1360.74086 1365.91323 1366.43630 1365.39004
20060122 162852 1360.70181 1365.87403 1366.40095 1365.34703
20060122 172852 1360.74803 1365.92042 1366.45977 1365.38113
20060122 182852 1360.75194 1365.92434 1366.46081 1365.38792
20060122 192852 1360.77908 1365.95159 1366.49316 1365.41012
20060122 202852 1360.74859 1365.92098 1366.46581 1365.37628
20060122 212852 1360.73854 1365.91089 1366.47627 1365.34589
20060122 222852 1360.76358 1365.93603 1366.49672 1365.37564
20060122 232852 1360.79351 1365.96608 1366.52432 1365.40811
20060123 002852 1360.77733 1365.94983 1366.50287 1365.39701
20060123 012852 1360.77760 1365.95011 1366.49763 1365.40275
20060123 022852 1360.79532 1365.96788 1366.49808 1365.43765
20060123 032852 1360.79431 1365.96687 1366.48863 1365.44498
20060123 042852 1360.79817 1365.97075 1366.49589 1365.44553
20060123 052852 1360.76730 1365.93976 1366.48489 1365.39477
20060123 062852 1360.79376 1365.96632 1366.50974 1365.42301
20060123 072852 1360.78064 1365.95316 1366.49789 1365.40855
20060123 082852 1360.79974 1365.97233 1366.50440 1365.44025
20060123 092852 1360.79347 1365.96604 1366.50285 1365.42926
20060123 102852 1360.80901 1365.98163 1366.52220 1365.44113
20060123 112852 1360.84388 1366.01664 1366.56440 1365.46903
20060123 122852 1360.81576 1365.98840 1366.53641 1365.44056
20060123 132852 1360.85518 1366.02798 1366.60661 1365.44985
20060123 142852 1360.83363 1366.00634 1366.57566 1365.43743
20060123 152852 1360.87053 1366.04338 1366.61021 1365.47693
20060123 162852 1360.85413 1366.02693 1366.57487 1365.47915
20060123 172852 1360.86955 1366.04241 1366.57182 1365.51294
20060123 182852 1360.84602 1366.01878 1366.54032 1365.49710
20060123 192852 1360.83964 1366.01238 1366.52793 1365.49663
20060123 202852 1360.79995 1365.97254 1366.51088 1365.43425
20060123 212852 1360.81184 1365.98447 1366.51328 1365.45561
20060123 222852 1360.78156 1365.95408 1366.47178 1365.43619
20060123 232852 1360.75628 1365.92870 1366.45429 1365.40302
20060124 002852 1360.80247 1365.97507 1366.51449 1365.43571
20060124 012852 1360.79082 1365.96337 1366.49089 1365.43577
20060124 022852 1360.77675 1365.94925 1366.48594 1365.41259
20060124 032852 1360.75150 1365.92390 1366.46915 1365.37878
20060124 042852 1360.78648 1365.95901 1366.50860 1365.40961
20060124 052852 1360.77879 1365.95130 1366.48250 1365.42007
20060124 062852 1360.79066 1365.96321 1366.51205 1365.41453
20060124 072852 1360.77290 1365.94538 1366.50291 1365.38812
20060124 082852 1360.78511 1365.95764 1366.51571 1365.39985
20060124 092852 1360.78172 1365.95424 1366.50901 1365.39969
20060124 102852 1360.76923 1365.94170 1366.50931 1365.37446
20060124 112852 1360.81158 1365.98421 1366.55767 1365.41120
20060124 122852 1360.76988 1365.94235 1366.52752 1365.35775
20060124 132852 1360.77844 1365.95095 1366.52702 1365.37535
20060124 142852 1360.81038 1365.98301 1366.54948 1365.41689
20060124 152852 1360.83184 1366.00455 1366.57138 1365.43808
20060124 162852 1360.84759 1366.02036 1366.58428 1365.45676
20060124 172852 1360.83521 1366.00793 1366.56019 1365.45588
20060124 182852 1360.84796 1366.02073 1366.57994 1365.46180
20060124 192852 1360.84262 1366.01537 1366.58322 1365.44788
20060124 202852 1360.89622 1366.06917 1366.63040 1365.50824
20060124 212852 1360.85996 1366.03277 1366.57100 1365.49459
20060124 222852 1360.87281 1366.04567 1366.60475 1365.48686
20060124 232852 1360.90004 1366.07301 1366.59566 1365.55022
20060125 002852 1360.88612 1366.05904 1366.56431 1365.55344
20060125 012852 1360.94370 1366.11684 1366.60393 1365.62922
20060125 022852 1361.03777 1366.21126  NaN 1365.67674
20060125 032852 1360.99748 1366.17082  NaN 1365.63627
20060125 042852 1360.98285 1366.15613  NaN 1365.62155
20060125 052852 1360.98521 1366.15850  NaN 1365.62388
20060125 062852 1360.99223 1366.16555  NaN 1365.63089
20060125 072852 1360.96487 1366.13809  NaN 1365.60339
20060125 082852 1360.96915 1366.14238  NaN 1365.60765
20060125 092852 1360.91327 1366.08628 1366.61574 1365.55677
20060125 102852 1360.89638 1366.06933 1366.62810 1365.51082
20060125 112852 1360.93769 1366.11080 1366.65731 1365.56442
20060125 122852 1360.92796 1366.10103 1366.64926 1365.55294
20060125 132852 1360.95747 1366.13066 1366.67847 1365.58299
20060125 142852 1360.93372 1366.10681 1366.65547 1365.55830
20060125 152852 1360.97756 1366.15082 1366.70533 1365.59652
20060125 162852 1360.92226 1366.09531 1366.64263 1365.54812
20060125 172852 1360.93106 1366.10415 1366.64813 1365.56025
20060125 182852 1360.90024 1366.07320 1366.63999 1365.50675
20060125 192852 1360.88722 1366.06014 1366.61284 1365.50762
20060125 202852 1360.91264 1366.08566 1366.63915 1365.53236
20060125 212852 1360.92736 1366.10044 1366.66586 1365.53532
20060125 222852 1360.94700 1366.12014 1366.67226 1365.56820
20060125 232852 1360.94047 1366.11359 1366.65931 1365.56798
20060126 002852 1360.95532 1366.12850 1366.67652 1365.58061
20060126 012852 1360.98977 1366.16307 1366.71398 1365.61232
20060126 022852 1360.99533 1366.16866 1366.72743 1365.61013
20060126 032852 1360.92924 1366.10231 1366.67503 1365.52997
20060126 042852 1360.97750 1366.15076 1366.71564 1365.58617
20060126 052852 1360.97563 1366.14889 1366.71479 1365.58329
20060126 062852 1360.94764 1366.12079 1366.68435 1365.55751
20060126 072852 1360.97574 1366.14899 1366.71500 1365.58328
20060126 082852 1360.95960 1366.13280 1366.68296 1365.58278
20060126 092852 1360.98395 1366.15724 1366.70406 1365.61053
20060126 102852 1361.01906 1366.19248 1366.71907 1365.66580
20060126 112852 1361.00556 1366.17893 1366.69647 1365.66122
20060126 122852 1360.99903 1366.17237 1366.70803 1365.63672
20060126 132852 1361.00045 1366.17380 1366.70328 1365.64426
20060126 142852 1360.98333 1366.15661 1366.68789 1365.62530
20060126 152852 1361.01719 1366.19060 1366.70064 1365.68033
20060126 162852 1361.04807 1366.22160 1366.72350 1365.71939
20060126 172852 1361.05304 1366.22658 1366.71300 1365.73971
20060126 182852 1361.04809 1366.22162 1366.70381 1365.73893
20060126 192852 1361.03504 1366.20852 1366.70270 1365.71395
20060126 202852 1361.03118 1366.20465 1366.69052 1365.71833
20060126 212852 1361.02862 1366.20208 1366.69177 1365.71197
20060126 222852 1361.02478 1366.19822 1366.69613 1365.69997
20060126 232852 1361.00963 1366.18301 1366.68048 1365.68520
20060127 002852 1361.02260 1366.19604 1366.71659 1365.67535
20060127 012852 1361.02961 1366.20307 1366.73624 1365.66987
20060127 022852 1360.94661 1366.11975 1366.66150 1365.57806
20060127 032852 1360.99130 1366.16462 1366.70826 1365.62105
20060127 042852 1360.98397 1366.15726 1366.70811 1365.60654
20060127 052852 1360.99606 1366.16939 1366.72717 1365.61180
20060127 062852 1360.95101 1366.12417 1366.68342 1365.56511
20060127 072852 1360.98291 1366.15619 1366.70968 1365.60285
20060127 082852 1360.98763 1366.16093 1366.72218 1365.59989
20060127 092852 1360.98151 1366.15478 1366.72464 1365.58521
20060127 102852 1360.95712 1366.13030 1366.70854 1365.55241
20060127 112852 1360.96273 1366.13594 1366.71155 1365.56065
20060127 122852 1360.99589 1366.16922 1366.73356 1365.60512
20060127 132852 1360.97383 1366.14708 1366.71636 1365.57806
20060127 142852 1360.98096 1366.15424 1366.71687 1365.59181
20060127 152852 1360.95874 1366.13193 1366.68962 1365.57442
20060127 162852 1360.97641 1366.14967 1366.71423 1365.58533
20060127 172852 1360.94514 1366.11827 1366.67963 1365.55711
20060127 182852 1360.93911 1366.11223 1366.66239 1365.56217
20060127 192852 1360.95512 1366.12830 1366.67089 1365.58576
20060127 202852 1360.92613 1366.09920 1366.63579 1365.56260
20060127 212852 1360.95942 1366.13261 1366.69070 1365.57469
20060127 222852 1360.95329 1366.12646 1366.67411 1365.57889
20060127 232852 1360.93770 1366.11081 1366.61852 1365.60289
20060128 002852 1361.00045 1366.17380  NaN 1365.63742
20060128 012852 1360.99744 1366.17077 1366.65777 1365.68343
20060128 022852 1360.98974 1366.16305 1366.64534 1365.68038
20060128 032852 1360.99778 1366.17111 1366.64784 1365.69397
20060128 042852 1361.03205 1366.20552 1366.63860 1365.77174
20060128 052852 1360.98674 1366.16003 1366.61594 1365.70359
20060128 062852 1360.99796 1366.17130 1366.64646 1365.69573
20060128 072852 1360.95663 1366.12981 1366.62882 1365.63056
20060128 082852 1361.00079 1366.17414 1366.68782 1365.66031
20060128 092852 1360.93043 1366.10351 1366.62333 1365.58358
20060128 102852 1360.94145 1366.11457 1366.64909 1365.58004
20060128 112852 1360.91814 1366.09118 1366.65069 1365.53180
20060128 122852 1360.90322 1366.07620 1366.63780 1365.51475
20060128 132852 1360.92121 1366.09425 1366.65565 1365.53300
20060128 142852 1360.91644 1366.08947 1366.65511 1365.52399
20060128 152852 1360.89199 1366.06492 1366.63097 1365.49905
20060128 162852 1360.89433 1366.06728 1366.62882 1365.50587
20060128 172852 1360.85641 1366.02922 1366.59073 1365.46784
20060128 182852 1360.86939 1366.04224 1366.59769 1365.48689
20060128 192852 1360.89188 1366.06482 1366.62964 1365.50014
20060128 202852 1360.88480 1366.05771 1366.62595 1365.48964
20060128 212852 1360.88536 1366.05827 1366.62765 1365.48906
20060128 222852 1360.89068 1366.06361 1366.63946 1365.48796
20060128 232852 1360.86207 1366.03489 1366.60192 1365.46802
20060129 002852 1360.82953 1366.00223 1366.56517 1365.43942
20060129 012852 1360.89251 1366.06545 1366.61363 1365.51733
20060129 022852 1360.89510 1366.06805 1366.60764 1365.52847
20060129 032852 1360.84477 1366.01753 1366.55914 1365.47594
20060129 042852 1360.86236 1366.03519 1366.55425 1365.51604
20060129 052852 1360.90605 1366.07904 1366.59345 1365.56452
20060129 062852 1360.87564 1366.04851 1366.57321 1365.52375
20060129 072852 1360.91641 1366.08944 1366.60437 1365.57442
20060129 082852 1360.89987 1366.07284 1366.59032 1365.55527
20060129 092852 1360.90114 1366.07412 1366.59093 1365.55721
20060129 102852 1360.90225 1366.07523 1366.60129 1365.54913
20060129 112852 1360.87949 1366.05238 1366.57759 1365.52712
20060129 122852 1360.89779 1366.07075 1366.59420 1365.54724
20060129 132852 1360.84355 1366.01630 1366.55131 1365.48129
20060129 142852 1360.88615 1366.05906 1366.58971 1365.52838
20060129 152852 1360.86165 1366.03447 1366.57092 1365.49802
20060129 162852 1360.84643 1366.01919 1366.56412 1365.47428
20060129 172852 1360.82346 1365.99614 1366.53028 1365.46198
20060129 182852 1360.83632 1366.00905 1366.55004 1365.46807
20060129 192852 1360.89133 1366.06426 1366.60244 1365.52609
20060129 202852 1360.89374 1366.06668 1366.62190 1365.51152
20060129 212852 1360.90042 1366.07338 1366.63021 1365.51662
20060129 222852 1360.88087 1366.05377 1366.59871 1365.50885
20060129 232852 1360.90568 1366.07867 1366.61337 1365.54396
20060130 002852 1360.92093 1366.09398 1366.64223 1365.54576
20060130 012852 1360.89278 1366.06572 1366.59318 1365.53824
20060130 022852 1360.88142 1366.05432 1366.57564 1365.53296
20060130 032852 1360.87968 1366.05257 1366.57685 1365.52827
20060130 042852 1360.87731 1366.05019 1366.59620 1365.50421
20060130 052852 1360.91165 1366.08466 1366.64581 1365.52356
20060130 062852 1360.92377 1366.09683 1366.63796 1365.55570
20060130 072852 1360.92709 1366.10016 1366.63852 1365.56180
20060130 082852 1360.88041 1366.05330 1366.58273 1365.52386
20060130 092852 1360.95043 1366.12359 1366.66613 1365.58105
20060130 102852 1360.91497 1366.08799 1366.62914 1365.54685
20060130 112852 1360.89495 1366.06790 1366.61785 1365.51796
20060130 122852 1360.84197 1366.01472 1366.58690 1365.44257
20060130 132852 1360.89152 1366.06446 1366.62391 1365.50503
20060130 142852 1360.84460 1366.01736 1366.57897 1365.45577
20060130 152852 1360.88162 1366.05452 1366.62197 1365.48709
20060130 162852 1360.84212 1366.01487 1366.57168 1365.45808
20060130 172852 1360.86370 1366.03653 1366.59324 1365.47984
20060130 182852 1360.86629 1366.03913 1366.60474 1365.47354
20060130 192852 1360.86430 1366.03713 1366.59240 1365.48187
20060130 202852 1360.87532 1366.04819 1366.59831 1365.49809
20060130 212852 1360.84481 1366.01757 1366.57791 1365.45723
20060130 222852 1360.88969 1366.06262 1366.60632 1365.51892
20060130 232852 1360.82134 1365.99401 1366.54498 1365.44305
20060131 002852 1360.86520 1366.03804 1366.58143 1365.49464
20060131 012852 1360.86571 1366.03855 1366.57014 1365.50696
20060131 022852 1360.86495 1366.03778 1366.57380 1365.50177
20060131 032852 1360.88292 1366.05582 1366.58215 1365.52949
20060131 042852 1360.86430 1366.03713 1366.56131 1365.51296
20060131 052852 1360.84945 1366.02222 1366.54266 1365.50179
20060131 062852 1360.88098 1366.05388 1366.56747 1365.54030
20060131 072852 1360.86890 1366.04175 1366.55883 1365.52468
20060131 082852 1360.80466 1365.97726 1366.49658 1365.45795
20060131 092852 1360.81862 1365.99127 1366.51004 1365.47252
20060131 102852 1360.82482 1365.99750 1366.51900 1365.47601
20060131 112852 1360.81861 1365.99127 1366.50510 1365.47746
20060131 122852 1360.84870 1366.02148 1366.54346 1365.49951
20060131 132852 1360.82292 1365.99559 1366.52192 1365.46928
20060131 142852 1360.80697 1365.97958 1366.50182 1365.45735
20060131 152852 1360.81446 1365.98710 1366.51683 1365.45739
20060131 162852 1360.78825 1365.96079 1366.48249 1365.43911
20060131 172852 1360.78888 1365.96143 1366.49619 1365.42667
20060131 182852 1360.79654 1365.96912 1366.50635 1365.43189
20060131 192852 1360.78279 1365.95531 1366.48566 1365.42497
20060131 202852 1360.74798 1365.92037 1366.45191 1365.38884
20060131 212852 1360.78719 1365.95973 1366.51017 1365.40927
20060131 222852 1360.77102 1365.94350 1366.50343 1365.38354
20060131 232852 1360.75539 1365.92781 1366.48733 1365.36825
20060201 002852 1360.78796 1365.96050 1366.49609 1365.42492
20060201 012852 1360.78973 1365.96228 1366.51270 1365.41185
20060201 022852 1360.75616 1365.92858 1366.47580 1365.38134
20060201 032852 1360.76453 1365.93698 1366.50381 1365.37012
20060201 042852 1360.75882 1365.93125 1366.48946 1365.37300
20060201 052852 1360.76137 1365.93381 1366.48757 1365.38002
20060201 062852 1360.74344 1365.91581 1366.47008 1365.36152
20060201 072852 1360.79751 1365.97009 1366.52863 1365.41150
20060201 082852 1360.75052 1365.92292 1366.46614 1365.37969
20060201 092852 1360.75581 1365.92823 1366.46435 1365.39212
20060201 102852 1360.72239 1365.89468 1366.42180 1365.36758
20060201 112852 1360.74344 1365.91581 1366.45711 1365.37450
20060201 122852 1360.76359 1365.93604 1366.48277 1365.38930
20060201 132852 1360.74169 1365.91405 1366.45452 1365.37358
20060201 142852 1360.76049 1365.93293 1366.46238 1365.40350
20060201 152852 1360.73271 1365.90505 1366.43834 1365.37177
20060201 162852 1360.75979 1365.93223 1366.47224 1365.39221
20060201 172852 1360.73766 1365.91001 1366.44405 1365.37599
20060201 182852 1360.75812 1365.93055 1366.46995 1365.39114
20060201 192852 1360.78264 1365.95516 1366.49786 1365.41245
20060201 202852 1360.73578 1365.90813 1366.44557 1365.37069
20060201 212852 1360.76094 1365.93338 1366.47387 1365.39287
20060201 222852 1360.74953 1365.92193 1366.46398 1365.37987
20060201 232852 1360.69417 1365.86636 1366.40034 1365.33239
20060202 002852 1360.72553 1365.89784 1366.44019 1365.35547
20060202 012852 1360.75915 1365.93158 1366.46830 1365.39487
20060202 022852 1360.74659 1365.91897 1366.46476 1365.37318
20060202 032852 1360.74102 1365.91338 1366.45506 1365.37170
20060202 042852 1360.68687 1365.85903 1366.40767 1365.31037
20060202 052852 1360.68915 1365.86132 1366.40667 1365.31595
20060202 062852 1360.71590 1365.88816 1366.43728 1365.33902
20060202 072852 1360.69690 1365.86910 1366.41439 1365.32379
20060202 082852 1360.72628 1365.89859 1366.44899 1365.34815
20060202 092852 1360.69558 1365.86777 1366.42245 1365.31304
20060202 102852 1360.70624 1365.87847 1366.43411 1365.32280
20060202 112852 1360.70693 1365.87916 1366.43411 1365.32417
20060202 122852 1360.69932 1365.87152 1366.41612 1365.32691
20060202 132852 1360.73138 1365.90371 1366.45642 1365.35095
20060202 142852 1360.71300 1365.88525 1366.43783 1365.33263
20060202 152852 1360.67334 1365.84545 1366.38304 1365.30786
20060202 162852 1360.67695 1365.84907 1366.39784 1365.30028
20060202 172852 1360.64836 1365.82037 1366.34855 1365.29223
20060202 182852 1360.67265 1365.84475 1366.36696 1365.32262
20060202 192852 1360.67466 1365.84677 1366.37806 1365.31552
20060202 202852 1360.67943 1365.85156 1366.38182 1365.32133
20060202 212852 1360.71356 1365.88581 1366.42627 1365.34535
20060202 222852 1360.69150 1365.86367 1366.40138 1365.32597
20060202 232852 1360.67958 1365.85171 1366.38069 1365.32278
20060203 002852 1360.69902 1365.87123 1366.40439 1365.33809
20060203 012852 1360.67892 1365.85105 1366.39735 1365.30473
20060203 022852 1360.67618 1365.84830 1366.39875 1365.29780
20060203 032852 1360.72995 1365.90228 1366.43401 1365.37057
20060203 042852 1360.70236 1365.87457 1366.40197 1365.34723
20060203 052852 1360.69786 1365.87006 1366.40422 1365.33592
20060203 062852 1360.68731 1365.85947 1366.38893 1365.33006
20060203 072852 1360.70458 1365.87681 1366.40318 1365.35049
20060203 082852 1360.70596 1365.87819 1366.41584 1365.34056
20060203 092852 1360.71360 1365.88585 1366.42115 1365.35059
20060203 102852 1360.69149 1365.86366 1366.40445 1365.32288
20060203 112852 1360.67496 1365.84707 1366.37556 1365.31864
20060203 122852 1360.68457 1365.85672 1366.38956 1365.32391
20060203 132852 1360.67664 1365.84876 1366.38102 1365.31654
20060203 142852 1360.69054 1365.86271 1366.41443 1365.31095
20060203 152852 1360.67173 1365.84383 1366.38053 1365.30715
20060203 162852 1360.68135 1365.85349 1366.39019 1365.31681
20060203 172852 1360.63315 1365.80510 1366.35264 1365.25753
20060203 182852 1360.66884 1365.84093 1366.37905 1365.30283
20060203 192852 1360.66949 1365.84158 1366.38341 1365.29975
20060203 202852 1360.68593 1365.85808 1366.41976 1365.29630
20060203 212852 1360.62908 1365.80102 1366.34077 1365.26128
20060203 222852 1360.66791 1365.84000 1366.36847 1365.31159
20060203 232852 1360.63509 1365.80704 1366.34123 1365.27290
20060204 002852 1360.67012 1365.84221 1366.37284 1365.31165
20060204 012852 1360.65799 1365.83004 1366.34464 1365.31557
20060204 022852 1360.67259 1365.84470 1366.36395 1365.32557
20060204 032852 1360.66735 1365.83943 1366.37295 1365.30595
20060204 042852 1360.64749 1365.81950 1366.36051 1365.27850
20060204 052852 1360.70064 1365.87285 1366.41541 1365.33029
20060204 062852 1360.68331 1365.85545 1366.39897 1365.31193
20060204 072852 1360.68608 1365.85823 1366.40933 1365.30709
20060204 082852 1360.69322 1365.86540 1366.39893 1365.33193
20060204 092852 1360.68070 1365.85283 1366.40069 1365.30494
20060204 102852 1360.69688 1365.86908 1366.41169 1365.32646
20060204 112852 1360.68403 1365.85617 1366.38345 1365.32899
20060204 122852 1360.68961 1365.86178 1366.39330 1365.33033
20060204 132852 1360.70939 1365.88163 1366.41706 1365.34625
20060204 142852 1360.68690 1365.85905 1366.39656 1365.32157
20060204 152852 1360.68370 1365.85585 1366.39107 1365.32067
20060204 162852 1360.69507 1365.86726 1366.41378 1365.32072
20060204 172852 1360.67598 1365.84810 1366.37803 1365.31825
20060204 182852 1360.68459 1365.85674 1366.40854 1365.30488
20060204 192852 1360.71939 1365.89167 1366.43914 1365.34417
20060204 202852 1360.68755 1365.85971 1366.42020 1365.29910
20060204 212852 1360.69286 1365.86504 1366.40590 1365.32419
20060204 222852 1360.70500 1365.87722 1366.41191 1365.34259
20060204 232852 1360.72885 1365.90116 1366.43741 1365.36496
20060205 002852 1360.73586 1365.90820 1366.42167 1365.39494
20060205 012852 1360.72331 1365.89561 1366.40833 1365.38310
20060205 022852 1360.74291 1365.91528 1366.44493 1365.38572
20060205 032852 1360.75783 1365.93026 1366.45979 1365.40082
20060205 042852 1360.69039 1365.86256 1366.39404 1365.33116
20060205 052852 1360.73452 1365.90685 1366.44150 1365.37227
20060205 062852 1360.75244 1365.92485 1366.46935 1365.38034
20060205 072852 1360.69914 1365.87134 1366.40936 1365.33336
20060205 082852 1360.71399 1365.88625 1366.42906 1365.34344
20060205 092852 1360.66377 1365.83584 1366.37280 1365.29893
20060205 102852 1360.67390 1365.84601 1366.38752 1365.30450
20060205 112852 1360.69453 1365.86672 1366.40568 1365.32778
20060205 122852 1360.69939 1365.87159 1366.41253 1365.33067
20060205 132852 1360.70441 1365.87663 1366.41709 1365.33619
20060205 142852 1360.71986 1365.89214 1366.42649 1365.35786
20060205 152852 1360.77142 1365.94390 1366.47410 1365.41380
20060205 162852 1360.77270 1365.94518 1366.48170 1365.40871
20060205 172852 1360.73874 1365.91109 1366.44484 1365.37742
20060205 182852 1360.72135 1365.89364 1366.42456 1365.36281
20060205 192852 1360.75348 1365.92589 1366.46507 1365.38673
20060205 202852 1360.74319 1365.91556 1366.45462 1365.37653
20060205 212852 1360.73818 1365.91054 1366.44088 1365.38030
20060205 222852 1360.74802 1365.92041 1366.47178 1365.36896
20060205 232852 1360.75250 1365.92490 1366.46684 1365.38297
20060206 002852 1360.76192 1365.93437 1366.46599 1365.40284
20060206 012852 1360.73952 1365.91188 1366.44845 1365.37537
20060206 022852 1360.72932 1365.90163 1366.45940 1365.34373
20060206 032852 1360.73262 1365.90495 1366.44956 1365.36032
20060206 042852 1360.70121 1365.87342 1366.41361 1365.33325
20060206 052852 1360.73049 1365.90281 1366.44262 1365.36303
20060206 062852 1360.74749 1365.91987 1366.44702 1365.39288
20060206 072852 1360.72776 1365.90007 1366.42473 1365.37559
20060206 082852 1360.74081 1365.91317 1366.42343 1365.40323
20060206 092852 1360.73135 1365.90367 1366.40179 1365.40601
20060206 102852 1360.74436 1365.91673 1366.42824 1365.40554
20060206 112852 1360.71994 1365.89222 1366.40170 1365.38309
20060206 122852 1360.73395 1365.90629 1366.40345 1365.40960
20060206 132852 1360.71805 1365.89033 1366.37036 1365.41096
20060206 142852 1360.78200 1365.95452 1366.42446 1365.48534
20060206 152852 1360.78859 1365.96114 1366.42867 1365.49441
20060206 162852 1360.83412 1366.00683 1366.45892 1365.55572
20060206 172852 1360.83792 1366.01065 1366.44943 1365.57299
20060206 182852 1360.95026 1366.12342  NaN 1365.58020
20060206 192852 1360.88015 1366.05304  NaN 1365.50979
20060206 202852 1360.78522 1365.95775 1366.39864 1365.51799
20060206 212852 1360.85401 1366.02680 1366.47204 1365.58264
20060206 222852 1360.79867 1365.97125 1366.42480 1365.51871
20060206 232852 1360.75771 1365.93014 1366.40430 1365.45675
20060207 002852 1360.77166 1365.94414 1366.41711 1365.47196
20060207 012852 1360.74560 1365.91798 1366.39746 1365.43922
20060207 022852 1360.75217 1365.92458 1366.42132 1365.42837
20060207 032852 1360.72885 1365.90117 1366.39667 1365.40622
20060207 042852 1360.72699 1365.89929 1366.42418 1365.37463
20060207 052852 1360.67173 1365.84383 1366.37638 1365.31140
20060207 062852 1360.71188 1365.88413 1366.41084 1365.35762
20060207 072852 1360.73097 1365.90330 1366.43049 1365.37630
20060207 082852 1360.71740 1365.88967 1366.41184 1365.36775
20060207 092852 1360.73182 1365.90415 1366.41440 1365.39430
20060207 102852 1360.70131 1365.87353 1366.39025 1365.35712
20060207 112852 1360.71545 1365.88771 1366.40301 1365.37276
20060207 122852 1360.69879 1365.87099 1366.37166 1365.37084
20060207 132852 1360.63461 1365.80657 1366.31322 1365.30037
20060207 142852 1360.70749 1365.87973 1366.38737 1365.37252
20060207 152852 1360.62244 1365.79435 1366.31152 1365.27751
20060207 162852 1360.68065 1365.85278 1366.37178 1365.33409
20060207 172852 1360.66843 1365.84052 1366.37743 1365.30369
20060207 182852 1360.64291 1365.81490 1366.35414 1365.27571
20060207 192852 1360.66752 1365.83960 1366.38089 1365.29835
20060207 202852 1360.65389 1365.82592 1366.37309 1365.27871
20060207 212852 1360.65494 1365.82698 1366.36790 1365.28610
20060207 222852 1360.62266 1365.79457 1366.34745 1365.24158
20060207 232852 1360.66591 1365.83798 1366.40151 1365.27421
20060208 002852 1360.66367 1365.83573 1366.37681 1365.29469
20060208 012852 1360.67791 1365.85003 1366.39277 1365.30731
20060208 022852 1360.63233 1365.80428 1366.36757 1365.24074
20060208 032852 1360.63137 1365.80332 1366.36557 1365.24083
20060208 042852  NaN  NaN  NaN  NaN
20060208 052852  NaN  NaN  NaN  NaN
20060208 062852  NaN  NaN  NaN  NaN
20060208 072852  NaN  NaN  NaN  NaN
20060208 082852 1360.63825 1365.81023 1366.35404  NaN
20060208 092852  NaN  NaN  NaN  NaN
20060208 102852  NaN  NaN  NaN  NaN
20060208 112852 1360.74494 1365.91732 1366.39350 1365.44206
20060208 122852 1360.73687 1365.90921 1366.41191 1365.40709
20060208 132852 1360.69950 1365.87171 1366.40456 1365.33901
20060208 142852 1360.66507 1365.83715 1366.37057 1365.30388
20060208 152852 1360.68232 1365.85446 1366.39632 1365.31263
20060208 162852 1360.70608 1365.87831 1366.41807 1365.33860
20060208 172852 1360.70369 1365.87591 1366.41278 1365.33915
20060208 182852 1360.70257 1365.87478 1366.42373 1365.32576
20060208 192852 1360.69239 1365.86457 1366.38893 1365.34048
20060208 202852 1360.67012 1365.84222 1366.37589 1365.30870
20060208 212852 1360.69464 1365.86683 1366.38609 1365.34794
20060208 222852 1360.68205 1365.85419 1366.37524 1365.33347
20060208 232852 1360.71358 1365.88584 1366.40575 1365.36629
20060209 002852 1360.71541 1365.88767 1366.41685 1365.35873
20060209 012852 1360.70537 1365.87760 1366.40261 1365.35289
20060209 022852 1360.68178 1365.85392 1366.37916 1365.32898
20060209 032852 1360.69372 1365.86591 1366.40086 1365.33110
20060209 042852 1360.69146 1365.86363 1366.39477 1365.33271
20060209 052852 1360.67159 1365.84369 1366.37967 1365.30784
20060209 062852 1360.72332 1365.89562 1366.42107 1365.37047
20060209 072852 1360.67593 1365.84804 1366.38168 1365.31458
20060209 082852 1360.67881 1365.85094 1366.38413 1365.31794
20060209 092852 1360.65721 1365.82925 1366.36858 1365.29000
20060209 102852 1360.65640 1365.82844 1366.38304 1365.27367
20060209 112852 1360.66166 1365.83372 1366.39454 1365.27263
20060209 122852 1360.68440 1365.85655 1366.42139 1365.29136
20060209 132852 1360.69568 1365.86787 1366.43030 1365.30514
20060209 142852 1360.71934 1365.89162 1366.45210 1365.33087
20060209 152852 1360.69191 1365.86409 1366.41610 1365.31194
20060209 162852 1360.70437 1365.87659 1366.42121 1365.33198
20060209 172852 1360.69395 1365.86613 1366.41741 1365.31474
20060209 182852 1360.73607 1365.90841 1366.45346 1365.36336
20060209 192852 1360.72407 1365.89637 1366.43541 1365.35742
20060209 202852 1360.72545 1365.89775 1366.42057 1365.37533
20060209 212852 1360.70211 1365.87432 1366.38877 1365.36042
20060209 222852 1360.77554 1365.94803 1366.45217 1365.44462
20060209 232852 1360.75532 1365.92774 1366.42628 1365.43004
20060210 002852 1360.76355 1365.93600 1366.42948 1365.44345
20060210 012852 1360.76393 1365.93638 1366.41289 1365.46110
20060210 022852 1360.79273 1365.96529  NaN 1365.42040
20060210 032852 1360.83714 1366.00987  NaN 1365.46496
20060210 042852 1360.82433 1365.99701  NaN 1365.45209
20060210 052852 1360.78966 1365.96220  NaN 1365.41727
20060210 062852 1360.78489 1365.95742  NaN 1365.41248
20060210 072852 1360.80622 1365.97883  NaN 1365.43389
20060210 082852 1360.77284 1365.94532  NaN 1365.40036
20060210 092852 1360.70981 1365.88205 1366.41796 1365.34631
20060210 102852 1360.71002 1365.88227 1366.43036 1365.33412
20060210 112852 1360.71000 1365.88225 1366.42476 1365.33978
20060210 122852 1360.65579 1365.82783 1366.38116 1365.27433
20060210 132852 1360.70194 1365.87415 1366.41462 1365.33377
20060210 142852 1360.66857 1365.84066 1366.37682 1365.30466
20060210 152852 1360.70579 1365.87802 1366.43122 1365.32466
20060210 162852 1360.69957 1365.87178 1366.41188 1365.33177
20060210 172852 1360.73958 1365.91194 1366.43443 1365.38988
20060210 182852 1360.77290 1365.94538 1366.45518 1365.43626
20060210 192852 1360.77125 1365.94372 1366.45903 1365.42898
20060210 202852 1360.76859 1365.94106 1366.45899 1365.42365
20060210 212852 1360.68932 1365.86149 1366.42999 1365.29253
20060210 222852 1360.72091 1365.89320 1366.44739 1365.33883
20060210 232852 1360.73362 1365.90595 1366.44949 1365.36244
20060211 002852 1360.75280 1365.92521 1366.46205 1365.38854
20060211 012852 1360.71972 1365.89200 1366.41815 1365.36622
20060211 022852 1360.70220 1365.87442 1366.41955 1365.32928
20060211 032852 1360.70656 1365.87879 1366.43465 1365.32272
20060211 042852 1360.72355 1365.89584 1366.43841 1365.35333
20060211 052852 1360.73159 1365.90391 1366.43731 1365.37075
20060211 062852 1360.71372 1365.88597 1366.41591 1365.35634
20060211 072852 1360.70890 1365.88114 1366.41336 1365.34917
20060211 082852 1360.71837 1365.89065 1366.41942 1365.36220
20060211 092852 1360.73045 1365.90277 1366.42957 1365.37634
20060211 102852 1360.72523 1365.89753 1366.43702 1365.35815
20060211 112852 1360.72493 1365.89723 1366.41912 1365.37580
20060211 122852 1360.74251 1365.91487 1366.44793 1365.38207
20060211 132852 1360.72838 1365.90070 1366.44088 1365.36062
20060211 142852 1360.75091 1365.92331 1366.47803 1365.36839
20060211 152852 1360.72350 1365.89580 1366.44443 1365.34709
20060211 162852 1360.75330 1365.92571 1366.48048 1365.37075
20060211 172852 1360.76282 1365.93527 1366.47949 1365.39107
20060211 182852 1360.76235 1365.93480 1366.45364 1365.41649
20060211 192852 1360.77472 1365.94722 1366.48384 1365.41076
20060211 202852 1360.73765 1365.91000 1366.44184 1365.37843
20060211 212852 1360.72570 1365.89801 1366.43380 1365.36241
20060211 222852 1360.72963 1365.90195 1366.45280 1365.35098
20060211 232852 1360.72327 1365.89556 1366.44725 1365.34374
20060212 002852 1360.74946 1365.92185 1366.46920 1365.37446
20060212 012852 1360.70102 1365.87323 1366.41935 1365.32708
20060212 022852 1360.71065 1365.88290 1366.43461 1365.33106
20060212 032852 1360.73035 1365.90267 1366.44491 1365.36050
20060212 042852 1360.73424 1365.90658 1366.45566 1365.35741
20060212 052852 1360.73332 1365.90566 1366.46326 1365.34780
20060212 062852 1360.70184 1365.87406 1366.42026 1365.32783
20060212 072852 1360.75339 1365.92580 1366.46522 1365.38651
20060212 082852 1360.75372 1365.92613 1366.46887 1365.38345
20060212 092852 1360.75691 1365.92933 1366.47367 1365.38501
20060212 102852 1360.73404 1365.90638 1366.44892 1365.36389
20060212 112852 1360.72315 1365.89545 1366.42932 1365.36181
20060212 122852 1360.69678 1365.86898 1366.42893 1365.30872
20060212 132852 1360.70328 1365.87550 1366.42563 1365.32528
20060212 142852 1360.71336 1365.88562 1366.42333 1365.34807
20060212 152852 1360.76668 1365.93914 1366.45373 1365.42519
20060212 162852 1360.68374 1365.85588 1366.37873 1365.33351
20060212 172852 1360.71967 1365.89195 1366.39833 1365.38639
20060212 182852 1360.74959 1365.92198 1366.42634 1365.41849
20060212 192852 1360.72355 1365.89585 1366.44109 1365.35062
20060212 202852 1360.72012 1365.89240 1366.42359 1365.36152
20060212 212852 1360.75311 1365.92552 1366.46444 1365.38675
20060212 222852 1360.73785 1365.91020 1366.44219 1365.37850
20060212 232852 1360.75221 1365.92462 1366.45225 1365.39737
20060213 002852 1360.76592 1365.93838 1366.46345 1365.41375
20060213 012852 1360.73279 1365.90512 1366.44685 1365.36348
20060213 022852 1360.75041 1365.92281 1366.45225 1365.39372
20060213 032852 1360.74278 1365.91515 1366.44915 1365.38140
20060213 042852 1360.71934 1365.89162 1366.43575 1365.34753
20060213 052852 1360.76983 1365.94231 1366.48236 1365.40238
20060213 062852 1360.78158 1365.95409 1366.49051 1365.41788
20060213 072852 1360.77668 1365.94917 1366.49001 1365.40845
20060213 082852 1360.76239 1365.93484 1366.47066 1365.39923
20060213 092852 1360.75517 1365.92758 1366.46481 1365.39055
20060213 102852 1360.79151 1365.96406 1366.50041 1365.42793
20060213 112852 1360.78268 1365.95520 1366.49161 1365.41900
20060213 122852 1360.75714 1365.92956 1366.47752 1365.38157
20060213 132852 1360.79336 1365.96592 1366.50237 1365.42969
20060213 142852 1360.75619 1365.92861 1366.47767 1365.37949
20060213 152852 1360.79647 1365.96905 1366.52582 1365.41205
20060213 162852 1360.78344 1365.95597 1366.49537 1365.41671
20060213 172852 1360.76245 1365.93489 1366.47262 1365.39734
20060213 182852 1360.76502 1365.93747 1366.46597 1365.40935
20060213 192852 1360.77225 1365.94473 1366.47483 1365.41499
20060213 202852 1360.77751 1365.95001 1366.47848 1365.42194
20060213 212852 1360.82240 1365.99507 1366.52523 1365.46527
20060213 222852 1360.80921 1365.98183 1366.52048 1365.44336
20060213 232852 1360.75218 1365.92458 1366.46693 1365.38232
20060214 002852 1360.80042 1365.97301 1366.51128 1365.43491
20060214 012852 1360.80297 1365.97557 1366.51973 1365.43145
20060214 022852 1360.76270 1365.93514 1366.49264 1365.37741
20060214 032852 1360.74960 1365.92199 1366.47689 1365.36692
20060214 042852 1360.71375 1365.88601 1366.45269 1365.31889
20060214 052852 1360.76872 1365.94119 1366.52834 1365.35314
20060214 062852 1360.78367 1365.95619 1366.55684 1365.35436
20060214 072852 1360.79260 1365.96516 1366.55379 1365.37561
20060214 082852 1360.78195 1365.95447 1366.52339 1365.38506
20060214 092852 1360.75860 1365.93102 1366.49674 1365.36488
20060214 102852 1360.77565 1365.94814 1366.52034 1365.37538
20060214 112852 1360.76889 1365.94136 1366.52200 1365.35997
20060214 122852 1360.78247 1365.95499 1366.52405 1365.38545
20060214 132852 1360.77706 1365.94956 1366.51675 1365.38193
20060214 142852 1360.74337 1365.91575 1366.51250 1365.31788
20060214 152852 1360.72573 1365.89804 1366.46845 1365.32710
20060214 162852 1360.78603 1365.95857 1366.52990 1365.38668
20060214 172852 1360.80518 1365.97779 1366.54335 1365.41180
20060214 182852 1360.77191 1365.94439 1366.49275 1365.39598
20060214 192852 1360.77020 1365.94268 1366.48550 1365.39993
20060214 202852 1360.75408 1365.92649 1366.47066 1365.38238
20060214 212852 1360.77809 1365.95059 1366.49856 1365.40260
20060214 222852 1360.70919 1365.88144 1366.47076 1365.29116
20060214 232852 1360.73805 1365.91040 1366.50331 1365.31646
20060215 002852 1360.70050 1365.87271 1366.47496 1365.26922
20060215 012852 1360.72027 1365.89255 1366.49311 1365.29078
20060215 022852 1360.73569 1365.90803 1366.49391 1365.32128
20060215 032852 1360.71347 1365.88573 1366.48176 1365.28860
20060215 042852 1360.70246 1365.87467 1366.45371 1365.29491
20060215 052852 1360.72327 1365.89556 1366.46587 1365.32474
20060215 062852 1360.69868 1365.87088 1366.43632 1365.30504
20060215 072852 1360.74542 1365.91779 1366.48042 1365.35482
20060215 082852 1360.75410 1365.92651 1366.47912 1365.37378
20060215 092852 1360.74745 1365.91983 1366.47932 1365.36007
20060215 102852 1360.72808 1365.90039 1366.45697 1365.34360
20060215 112852 1360.73414 1365.90648 1366.45907 1365.35377
20060215 122852 1360.72172 1365.89401 1366.43667 1365.35145
20060215 132852 1360.73632 1365.90866 1366.44977 1365.36770
20060215 142852 1360.72805 1365.90037 1366.44187 1365.35900
20060215 152852 1360.73555 1365.90789 1366.46012 1365.35555
20060215 162852 1360.74697 1365.91935 1366.47842 1365.36001
20060215 172852 1360.77824 1365.95075 1366.51938 1365.38164
20060215 182852 1360.77960 1365.95211 1366.50218 1365.40197
20060215 192852 1360.78362 1365.95614 1366.51173 1365.40038
20060215 202852 1360.79297 1365.96553 1366.51988 1365.41102
20060215 212852 1360.73628 1365.90862 1366.46048 1365.35667
20060215 222852 1360.73317 1365.90550 1366.46393 1365.34681
20060215 232852 1360.74731 1365.91970 1366.46693 1365.37247
20060216 002852 1360.72139 1365.89368 1366.43813 1365.34930
20060216 012852 1360.74922 1365.92161 1366.45377 1365.38981
20060216 022852 1360.75850 1365.93093 1366.42948 1365.43351
20060216 032852 1360.76632 1365.93877 1366.46453 1365.41353
20060216 042852 1360.73139 1365.90372 1366.42483 1365.38322
20060216 052852 1360.75474 1365.92715 1366.46974 1365.38469
20060216 062852 1360.75390 1365.92631 1366.46289 1365.38999
20060216 072852 1360.75937 1365.93180 1366.47554 1365.38816
20060216 082852 1360.75700 1365.92942 1366.47814 1365.38069
20060216 092852 1360.73394 1365.90627 1366.44854 1365.36414
20060216 102852 1360.75454 1365.92695 1366.46879 1365.38525
20060216 112852 1360.73908 1365.91143 1366.45129 1365.37177
20060216 122852 1360.74828 1365.92067 1366.46384 1365.37761
20060216 132852 1360.70573 1365.87796 1366.42254 1365.33345
20060216 142852 1360.71944 1365.89172 1366.44759 1365.33565
20060216 152852 1360.74382 1365.91620 1366.46904 1365.36323
20060216 162852 1360.74478 1365.91716 1366.46514 1365.36916
20060216 172852 1360.80788 1365.98050 1366.53169 1365.42922
20060216 182852 1360.80031 1365.97289 1366.50894 1365.43713
20060216 192852 1360.78878 1365.96133 1366.50505 1365.41771
20060216 202852 1360.74468 1365.91706 1366.46330 1365.37086
20060216 212852 1360.74355 1365.91592 1366.46790 1365.36384
20060216 222852 1360.75133 1365.92374 1366.47745 1365.36988
20060216 232852 1360.75727 1365.92969 1366.50240 1365.35638
20060217 002852 1360.77414 1365.94663 1366.50510 1365.38790
20060217 012852 1360.78965 1365.96219 1366.52545 1365.39857
20060217 022852 1360.78936 1365.96190 1366.52650 1365.39691
20060217 032852 1360.79767 1365.97025 1366.52840 1365.41185
20060217 042852 1360.78789 1365.96043 1366.51920 1365.40141
20060217 052852 1360.76908 1365.94155 1366.51855 1365.36385
20060217 062852 1360.78989 1365.96244 1366.53705 1365.38718
20060217 072852 1360.82128 1365.99395 1366.57485 1365.41225
20060217 082852 1360.79786 1365.97044 1366.54775 1365.39242
20060217 092852 1360.80718 1365.97979 1366.54611 1365.41304
20060217 102852 1360.79537 1365.96794 1366.51726 1365.41859
20060217 112852 1360.78679 1365.95933 1366.53566 1365.38232
20060217 122852 1360.79842 1365.97100 1366.54906 1365.39222
20060217 132852 1360.79627 1365.96884 1366.53611 1365.40111
20060217 142852 1360.84860 1366.02137 1366.59436 1365.44779
20060217 152852 1360.83228 1366.00499 1366.57386 1365.43561
20060217 162852 1360.87301 1366.04587 1366.61316 1365.47812
20060217 172852 1360.80791 1365.98053 1366.53961 1365.42119
20060217 182852 1360.79565 1365.96822 1366.52966 1365.40646
20060217 192852 1360.80162 1365.97421 1366.54516 1365.40270
20060217 202852 1360.79291 1365.96547 1366.52546 1365.40519
20060217 212852 1360.81652 1365.98917 1366.56101 1365.41675
20060217 222852 1360.84759 1366.02036 1366.57721 1365.46329
20060217 232852 1360.78396 1365.95648 1366.51571 1365.39699
20060218 002852 1360.85251 1366.02529 1366.57131 1365.47933
20060218 012852 1360.82658 1365.99927 1366.53657 1365.46223
20060218 022852 1360.85540 1366.02819 1366.56382 1365.49288
20060218 032852 1360.88912 1366.06204 1366.60777 1365.51638
20060218 042852 1360.84757 1366.02034 1366.60177 1365.43809
20060218 052852 1360.87081 1366.04367 1366.63152 1365.45486
20060218 062852 1360.86851 1366.04136 1366.60607 1365.47625
20060218 072852 1360.87752 1366.05040 1366.59877 1365.50203
20060218 082852 1360.91302 1366.08604 1366.63192 1365.54022
20060218 092852 1360.88237 1366.05527 1366.60557 1365.50492
20060218 102852 1360.89248 1366.06542 1366.61507 1365.51574
20060218 112852 1360.91910 1366.09214 1366.63802 1365.54632
20060218 122852 1360.87973 1366.05262 1366.62177 1365.48295
20060218 132852 1360.87942 1366.05231 1366.61422 1365.49006
20060218 142852 1360.79963 1365.97221 1366.54622 1365.39757
20060218 152852 1360.84801 1366.02078 1366.58853 1365.45256
20060218 162852 1360.82597 1365.99866 1366.56883 1365.42795
20060218 172852 1360.88546 1366.05837 1366.63248 1365.48364
20060218 182852 1360.87771 1366.05059 1366.60268 1365.49841
20060218 192852 1360.86891 1366.04176 1366.58808 1365.49550
20060218 202852 1360.89006 1366.06299 1366.60682 1365.51928
20060218 212852 1360.94671 1366.11986 1366.66573 1365.57405
20060218 222852 1360.91891 1366.09195 1366.64273 1365.54111
20060218 232852 1360.91377 1366.08679 1366.62833 1365.54543
20060219 002852 1360.88720 1366.06011 1366.60953 1365.51068
20060219 012852 1360.89548 1366.06843 1366.61113 1365.52587
20060219 022852 1360.94897 1366.12213 1366.66388 1365.58054
20060219 032852 1360.87909 1366.05197 1366.59788 1365.50613
20060219 042852 1360.87973 1366.05262 1366.60053 1365.50473
20060219 052852 1360.89884 1366.07180 1366.61894 1365.52471
20060219 062852 1360.89175 1366.06469 1366.61739 1365.51189
20060219 072852 1360.88300 1366.05590 1366.60609 1365.50568
20060219 082852 1360.92023 1366.09328 1366.64659 1365.53985
20060219 092852 1360.89932 1366.07229 1366.63484 1365.50939
20060219 102852 1360.90669 1366.07969 1366.62939 1365.52996
20060219 112852 1360.91546 1366.08848 1366.64574 1365.53101
20060219 122852 1360.96535 1366.13856 1366.70014 1365.57666
20060219 132852 1360.93160 1366.10469 1366.66879 1365.54019
20060219 142852 1360.92596 1366.09902 1366.64479 1365.55333
20060219 152852 1360.91026 1366.08327 1366.61714 1365.54977
20060219 162852 1360.91494 1366.08796 1366.62305 1365.55323
20060219 172852 1360.91946 1366.09250 1366.64050 1365.54452
20060219 182852 1360.91976 1366.09280 1366.63745 1365.54826
20060219 192852 1360.88488 1366.05779 1366.60460 1365.51104
20060219 202852 1360.92746 1366.10053 1366.65015 1365.55090
20060219 212852 1360.96019 1366.13339 1366.68545 1365.58125
20060219 222852 1360.92027 1366.09332 1366.65690 1365.52936
20060219 232852 1360.90538 1366.07837 1366.63970 1365.51672
20060220 002852 1360.92236 1366.09541 1366.64975 1365.54094
20060220 012852 1360.93848 1366.11159 1366.65180 1365.57160
20060220 022852 1360.93431 1366.10741 1366.66190 1365.55277
20060220 032852 1360.91141 1366.08442 1366.63471 1365.53409
20060220 042852 1360.92168 1366.09473 1366.64651 1365.54288
20060220 052852 1360.92210 1366.09515 1366.64556 1365.54471
20060220 062852 1360.89976 1366.07272 1366.61226 1365.53343
20060220 072852 1360.93405 1366.10715 1366.65906 1365.55517
20060220 082852 1360.91816 1366.09120 1366.63186 1365.55075
20060220 092852 1360.91640 1366.08943 1366.63312 1365.54588
20060220 102852 1360.92158 1366.09463 1366.61886 1365.57103
20060220 112852 1360.92249 1366.09554 1366.62481 1365.56678
20060220 122852 1360.92565 1366.09872 1366.62502 1365.57301
20060220 132852 1360.96138 1366.13458 1366.65957 1365.61021
20060220 142852 1360.97272 1366.14596 1366.67637 1365.61604
20060220 152852 1360.95369 1366.12687 1366.66252 1365.59156
20060220 162852 1360.92177 1366.09481 1366.63642 1365.55341
20060220 172852 1360.89713 1366.07008 1366.60967 1365.53075
20060220 182852 1360.88733 1366.06025 1366.59787 1365.52292
20060220 192852 1360.89964 1366.07260 1366.61792 1365.52738
20060220 202852 1360.89824 1366.07120 1366.62923 1365.51296
20060220 212852 1360.94108 1366.11420 1366.67728 1365.55077
20060220 222852 1360.90553 1366.07852 1366.63843 1365.51833
20060220 232852 1360.92477 1366.09783 1366.65903 1365.53632
20060221 002852 1360.90447 1366.07746 1366.63778 1365.51685
20060221 012852 1360.92369 1366.09675 1366.67003 1365.52284
20060221 022852 1360.90321 1366.07619 1366.64458 1365.50731
20060221 032852 1360.90871 1366.08171 1366.63819 1365.52506
20060221 042852 1360.92139 1366.09443 1366.65259 1365.53606
20060221 052852 1360.89185 1366.06478 1366.62164 1365.50773
20060221 062852 1360.88367 1366.05658 1366.60704 1365.50609
20060221 072852 1360.84665 1366.01942 1366.56614 1365.47276
20060221 082852 1360.88721 1366.06012 1366.60964 1365.51061
20060221 092852 1360.85153 1366.02431 1366.57444 1365.47416
20060221 102852 1360.88329 1366.05619 1366.59850 1365.51407
20060221 112852 1360.88236 1366.05525 1366.60830 1365.50212
20060221 122852 1360.91395 1366.08697 1366.64575 1365.52796
20060221 132852 1360.90855 1366.08155 1366.64380 1365.51898
20060221 142852 1360.93061 1366.10369 1366.66175 1365.54542
20060221 152852 1360.93463 1366.10773 1366.66610 1365.54912
20060221 162852 1360.92730 1366.10037 1366.65591 1365.54469
20060221 172852 1360.92260 1366.09565 1366.65611 1365.53492
20060221 182852 1360.91850 1366.09153 1366.64771 1365.53519
20060221 192852 1360.89546 1366.06841 1366.63361 1365.50280
20060221 202852 1360.87243 1366.04529 1366.59621 1365.49434
20060221 212852 1360.88806 1366.06098 1366.61272 1365.50920
20060221 222852 1360.91784 1366.09087 1366.65457 1365.52682
20060221 232852 1360.91995 1366.09299 1366.64867 1365.53716
20060222 002852 1360.89933 1366.07230 1366.63287 1365.51145
20060222 012852 1360.88150 1366.05440 1366.61577 1365.49274
20060222 022852 1360.84416 1366.01691 1366.58282 1365.45059
20060222 032852 1360.84432 1366.01707 1366.56483 1365.46937
20060222 042852 1360.89335 1366.06629 1366.60733 1365.52548
20060222 052852 1360.91516 1366.08818 1366.62388 1365.55286
20060222 062852 1360.92570 1366.09877 1366.63223 1365.56573
20060222 072852 1360.91353 1366.08655 1366.62604 1365.54733
20060222 082852 1360.91022 1366.08323 1366.61929 1365.54754
20060222 092852 1360.90568 1366.07867 1366.60779 1365.55009
20060222 102852 1360.89877 1366.07173 1366.60344 1365.54050
20060222 112852 1360.86207 1366.03489 1366.56804 1365.50219
20060222 122852 1360.87147 1366.04433 1366.58695 1365.50192
20060222 132852 1360.86559 1366.03842 1366.55850 1365.51913
20060222 142852 1360.83950 1366.01223 1366.55120 1365.47357
20060222 152852 1360.86691 1366.03975 1366.57960 1365.50018
20060222 162852 1360.88648 1366.05940 1366.61210 1365.50664
20060222 172852 1360.85319 1366.02598 1366.58021 1365.47166
20060222 182852 1360.80864 1365.98125 1366.52976 1365.43280
20060222 192852 1360.85059 1366.02337 1366.58121 1365.46534
20060222 202852 1360.79361 1365.96617 1366.55746 1365.37384
20060222 212852 1360.80657 1365.97918 1366.56482 1365.39266
20060222 222852 1360.80098 1365.97357 1366.56387 1365.38226
20060222 232852 1360.83406 1366.00678 1366.58127 1365.43168
20060223 002852 1360.84083 1366.01357 1366.59372 1365.43266
20060223 012852 1360.81231 1365.98494 1366.55643 1365.41292
20060223 022852 1360.82481 1365.99749 1366.55733 1365.43742
20060223 032852 1360.79881 1365.97139 1366.52758 1365.41507
20060223 042852 1360.81900 1365.99166 1366.53758 1365.44586
20060223 052852 1360.84933 1366.02211 1366.56474 1365.47969
20060223 062852 1360.87174 1366.04460 1366.59044 1365.49888
20060223 072852 1360.86232 1366.03514 1366.58909 1365.48112
20060223 082852 1360.85945 1366.03226 1366.58104 1365.48354
20060223 092852 1360.86431 1366.03715 1366.58865 1365.48563
20060223 102852 1360.85748 1366.03029 1366.57175 1365.48906
20060223 112852 1360.84171 1366.01446 1366.56355 1365.46542
20060223 122852 1360.82906 1366.00175 1366.58055 1365.42225
20060223 132852 1360.79972 1365.97230 1366.54651 1365.39751
20060223 142852 1360.82266 1365.99534 1366.57386 1365.41612
20060223 152852 1360.83889 1366.01162 1366.58296 1365.43977
20060223 162852 1360.85890 1366.03172 1366.58461 1365.47877
20060223 172852 1360.84285 1366.01560 1366.55701 1365.47443
20060223 182852 1360.82978 1366.00248 1366.54647 1365.45868
20060223 192852 1360.86471 1366.03754 1366.56692 1365.50871
20060223 202852 1360.85570 1366.02850 1366.56622 1365.49111
20060223 212852 1360.87710 1366.04998 1366.58172 1365.51873
20060223 222852 1360.85630 1366.02911 1366.56412 1365.49449
20060223 232852 1360.86356 1366.03639 1366.56828 1365.50498
20060224 002852 1360.84950 1366.02227 1366.53138 1365.51421
20060224 012852 1360.86457 1366.03740 1366.55473 1365.52092
20060224 022852 1360.84067 1366.01341 1366.54818 1365.47905
20060224 032852 1360.81280 1365.98544 1366.50953 1365.46202
20060224 042852 1360.83267 1366.00539 1366.52734 1365.48416
20060224 052852 1360.83689 1366.00961 1366.52604 1365.49405
20060224 062852 1360.80277 1365.97536 1366.50389 1365.44740
20060224 072852 1360.82737 1366.00006 1366.53469 1365.46583
20060224 082852 1360.83848 1366.01122 1366.53539 1365.48771
20060224 092852 1360.84237 1366.01512 1366.54710 1365.48362
20060224 102852 1360.83441 1366.00713 1366.53455 1365.48031
20060224 112852 1360.83233 1366.00504 1366.52785 1365.48293
20060224 122852 1360.82692 1365.99960 1366.54230 1365.45712
20060224 132852 1360.83725 1366.00998 1366.56315 1365.45676
20060224 142852 1360.80936 1365.98198 1366.53085 1365.43317
20060224 152852 1360.81350 1365.98614 1366.55311 1365.41879
20060224 162852 1360.81975 1365.99241 1366.54486 1365.43994
20060224 172852 1360.82247 1365.99514 1366.54626 1365.44403
20060224 182852 1360.84543 1366.01819 1366.57816 1365.45801
20060224 192852 1360.82936 1366.00206 1366.55226 1365.45189
20060224 202852 1360.79740 1365.96998 1366.53331 1365.40635
20060224 212852 1360.79868 1365.97126 1366.51266 1365.43010
20060224 222852 1360.78714 1365.95968 1366.49987 1365.41977
20060224 232852 1360.80076 1365.97335 1366.51227 1365.43475
20060225 002852 1360.81120 1365.98383 1366.52172 1365.44627
20060225 012852 1360.79678 1365.96935 1366.49682 1365.44247
20060225 022852 1360.78330 1365.95582 1366.48977 1365.42229
20060225 032852 1360.77960 1365.95211 1366.48522 1365.41944
20060225 042852 1360.76016 1365.93260 1366.46857 1365.39699
20060225 052852 1360.78614 1365.95868 1366.49232 1365.42546
20060225 062852 1360.81792 1365.99057 1366.51328 1365.46856
20060225 072852 1360.80668 1365.97929 1366.49348 1365.46601
20060225 082852 1360.77106 1365.94353 1366.46318 1365.42466
20060225 092852 1360.77434 1365.94683 1366.46528 1365.42917
20060225 102852 1360.79579 1365.96836 1366.47793 1365.45979
20060225 112852 1360.78210 1365.95462 1366.49853 1365.41089
20060225 122852 1360.76827 1365.94074 1366.50283 1365.37840
20060225 132852 1360.71815 1365.89042 1366.43923 1365.34168
20060225 142852 1360.77687 1365.94937 1366.47988 1365.41936
20060225 152852 1360.86485 1366.03768 1366.59339 1365.48188
20060225 162852 1360.83098 1366.00369 1366.55719 1365.45015
20060225 172852 1360.83690 1366.00963 1366.55874 1365.46059
20060225 182852 1360.80118 1365.97378 1366.51829 1365.42943
20060225 192852 1360.80958 1365.98220 1366.54304 1365.42115
20060225 202852 1360.79634 1365.96891 1366.53694 1365.40051
20060225 212852 1360.81540 1365.98804 1366.55224 1365.42356
20060225 222852 1360.82138 1365.99405 1366.56224 1365.42548
20060225 232852 1360.83038 1366.00309 1366.56264 1365.44335
20060226 002852 1360.81548 1365.98812 1366.53859 1365.43769
20060226 012852 1360.84737 1366.02014 1366.56709 1365.47329
20060226 022852 1360.79793 1365.97051 1366.52104 1365.42000
20060226 032852 1360.84552 1366.01828 1366.58005 1365.45630
20060226 042852 1360.81805 1365.99071 1366.55090 1365.43033
20060226 052852 1360.83114 1366.00384 1366.56900 1365.43839
20060226 062852 1360.82128 1365.99395 1366.56725 1365.42016
20060226 072852 1360.80719 1365.97980 1366.55070 1365.40848
20060226 082852 1360.82486 1365.99754 1366.54885 1365.44626
20060226 092852 1360.82183 1365.99449 1366.54745 1365.44152
20060226 102852 1360.79428 1365.96684 1366.51425 1365.41955
20060226 112852 1360.85657 1366.02937 1366.58685 1365.47178
20060226 122852 1360.84859 1366.02136 1366.57205 1365.47070
20060226 132852 1360.83574 1366.00847 1366.55600 1365.46104
20060226 142852 1360.84759 1366.02035 1366.59880 1365.44132
20060226 152852 1360.85366 1366.02645 1366.60140 1365.45098
20060226 162852 1360.86147 1366.03430 1366.60520 1365.46297
20060226 172852 1360.84654 1366.01931 1366.58640 1365.45188
20060226 182852 1360.82434 1365.99702 1366.57400 1365.41948
20060226 192852 1360.82656 1365.99924 1366.57665 1365.42127
20060226 202852 1360.81646 1365.98911 1366.56636 1365.41130
20060226 212852 1360.82018 1365.99285 1366.56571 1365.41953
20060226 222852 1360.86559 1366.03842 1366.59286 1365.48395
20060226 232852 1360.84332 1366.01607 1366.57101 1365.46107
20060227 002852 1360.82973 1366.00243 1366.56671 1365.43789
20060227 012852 1360.81864 1365.99130 1366.56176 1365.42045
20060227 022852 1360.85200 1366.02479 1366.58951 1365.45980
20060227 032852 1360.86488 1366.03771 1366.60771 1365.46733
20060227 042852 1360.85124 1366.02402 1366.59576 1365.45185
20060227 052852 1360.84177 1366.01452 1366.59126 1365.43725
20060227 062852 1360.83372 1366.00643 1366.57911 1365.43332
20060227 072852 1360.86342 1366.03625 1366.58606 1365.48650
20060227 082852 1360.88964 1366.06257 1366.62006 1365.50497
20060227 092852 1360.89739 1366.07034 1366.62061 1365.52013
20060227 102852 1360.87473 1366.04760 1366.58676 1365.50873
20060227 112852 1360.88811 1366.06103 1366.59586 1365.52659
20060227 122852 1360.85935 1366.03216 1366.56291 1365.50189
20060227 132852 1360.84303 1366.01578 1366.57341 1365.45804
20060227 142852 1360.83005 1366.00275 1366.58601 1365.41882
20060227 152852 1360.81678 1365.98943 1366.58231 1365.39569
20060227 162852 1360.79603 1365.96860 1366.57086 1365.36527
20060227 172852 1360.77950 1365.95201 1366.56756 1365.33510
20060227 182852 1360.73798 1365.91033 1366.52151 1365.29788
20060227 192852 1360.79421 1365.96678 1366.57016 1365.36230
20060227 202852 1360.79481 1365.96737 1366.60006 1365.33297
20060227 212852 1360.82809 1366.00078 1366.60056 1365.39999
20060227 222852 1360.78499 1365.95752 1366.56721 1365.34660
20060227 232852 1360.83274 1366.00545 1366.60641 1365.40345
20060228 002852 1360.82667 1365.99936 1366.58211 1365.41597
20060228 012852 1360.83656 1366.00929 1366.58036 1365.43783
20060228 022852 1360.86448 1366.03731 1366.60296 1365.47138
20060228 032852 1360.87419 1366.04706 1366.60596 1365.48803
20060228 042852 1360.88747 1366.06039 1366.63056 1365.48984
20060228 052852 1360.85716 1366.02996 1366.59536 1365.46430
20060228 062852 1360.89375 1366.06669 1366.63486 1365.49819
20060228 072852 1360.84718 1366.01994 1366.57926 1365.46049
20060228 082852 1360.83688 1366.00961 1366.57021 1365.44884
20060228 092852 1360.86327 1366.03609 1366.60657 1365.46525
20060228 102852 1360.81086 1365.98349 1366.56597 1365.40039
20060228 112852 1360.80678 1365.97940 1366.55572 1365.40258
20060228 122852 1360.81930 1365.99196 1366.55622 1365.42747
20060228 132852 1360.82021 1365.99287 1366.54567 1365.44009
20060228 142852 1360.77824 1365.95074 1366.49432 1365.40738
20060228 152852 1360.79469 1365.96725 1366.50702 1365.42778
20060228 162852 1360.80962 1365.98224 1366.53727 1365.42718
20060228 172852 1360.84151 1366.01425 1366.56277 1365.46585
20060228 182852 1360.79508 1365.96765 1366.53152 1365.40357
20060228 192852 1360.75960 1365.93203 1366.49992 1365.36385
20060228 202852 1360.75420 1365.92662 1366.50707 1365.34560
20060228 212852 1360.76171 1365.93415 1366.52772 1365.33975
20060228 222852 1360.74662 1365.91900 1366.49979 1365.33763
20060228 232852 1360.75191 1365.92432 1366.51617 1365.33167
20060301 002852 1360.76382 1365.93627  NaN 1365.38243
20060301 012852 1360.74004 1365.91240 1366.46740 1365.35738
20060301 022852 1360.72720 1365.89951 1366.49377 1365.30440
20060301 032852 1360.70523 1365.87746  NaN 1365.32349
20060301 042852 1360.70313 1365.87535  NaN 1365.32134
20060301 052852 1360.73658 1365.90893 1366.50462 1365.31237
20060301 062852 1360.76238 1365.93482 1366.52785 1365.34099
20060301 072852 1360.72559 1365.89789 1366.46452 1365.33101
20060301 082852 1360.76554 1365.93800 1366.49693 1365.37897
20060301 092852 1360.78747 1365.96001 1366.51502 1365.40498
20060301 102852 1360.74918 1365.92158 1366.48817 1365.35473
20060301 112852 1360.76187 1365.93432 1366.50327 1365.36506
20060301 122852 1360.77732 1365.94982 1366.52397 1365.37527
20060301 132852 1360.77724 1365.94974 1366.52372 1365.37537
20060301 142852 1360.74913 1365.92152 1366.49922 1365.34335
20060301 152852 1360.73074 1365.90306 1366.48507 1365.32050
20060301 162852 1360.72115 1365.89344 1366.47552 1365.31081
20060301 172852 1360.70582 1365.87805 1366.44752 1365.30829
20060301 182852 1360.73424 1365.90657 1366.48837 1365.32423
20060301 192852 1360.72063 1365.89292 1366.45852 1365.32709
20060301 202852 1360.75688 1365.92931 1366.47982 1365.37888
20060301 212852 1360.70358 1365.87580 1366.43652 1365.31496
20060301 222852 1360.69325 1365.86544 1366.42087 1365.30999
20060301 232852 1360.76603 1365.93849 1366.48902 1365.38805
20060302 002852 1360.71966 1365.89195 1366.41962 1365.36480
20060302 012852 1360.72678 1365.89909 1366.42572 1365.37301
20060302 022852 1360.76461 1365.93706 1366.44262 1365.43245
20060302 032852 1360.70792 1365.88016 1366.42507 1365.33544
20060302 042852 1360.70878 1365.88102 1366.42507 1365.33717
20060302 052852 1360.69617 1365.86836 1366.43412 1365.30241
20060302 062852 1360.71771 1365.88998 1366.44837 1365.33153
20060302 072852 1360.69370 1365.86588 1366.40797 1365.32403
20060302 082852 1360.69716 1365.86935 1366.42557 1365.31312
20060302 092852 1360.69431 1365.86649 1366.44182 1365.29080
20060302 102852 1360.70972 1365.88196 1366.45477 1365.30883
20060302 112852 1360.71131 1365.88356 1366.46797 1365.29862
20060302 122852 1360.67879 1365.85092 1366.42483 1365.27667
20060302 132852 1360.66083 1365.83289 1366.39387 1365.27181
20060302 142852 1360.68074 1365.85288 1366.42602 1365.27942
20060302 152852 1360.66400 1365.83606 1366.38690 1365.28531
20060302 162852 1360.64101 1365.81299 1366.36692 1365.25908
20060302 172852 1360.66226 1365.83432 1366.38207 1365.28670
20060302 182852 1360.71373 1365.88599 1366.43912 1365.33289
20060302 192852 1360.69795 1365.87015 1366.42347 1365.31686
20060302 202852 1360.67675 1365.84887 1366.41867 1365.27882
20060302 212852 1360.70553 1365.87775 1366.44742 1365.30785
20060302 222852 1360.66368 1365.83575 1366.41017 1365.26100
20060302 232852 1360.70526 1365.87749 1366.43732 1365.31758
20060303 002852 1360.66769 1365.83977 1366.39209 1365.28751
20060303 012852 1360.68689 1365.85905 1366.42898 1365.28889
20060303 022852 1360.70081 1365.87302 1366.44618 1365.29957
20060303 032852 1360.74219 1365.91455 1366.49783 1365.33084
20060303 042852 1360.70866 1365.88090 1366.47458 1365.28662
20060303 052852 1360.69171 1365.86389 1366.46213 1365.26498
20060303 062852 1360.73148 1365.90381 1366.49278 1365.31432
20060303 072852 1360.67026 1365.84236 1366.42488 1365.25942
20060303 082852 1360.72454 1365.89684 1366.48328 1365.30993
20060303 092852 1360.71045 1365.88269 1366.45968 1365.30539
20060303 102852 1360.74043 1365.91279 1366.46868 1365.35691
20060303 112852 1360.73166 1365.90399 1366.46113 1365.34683
20060303 122852 1360.75544 1365.92786 1366.47318 1365.38270
20060303 132852 1360.74929 1365.92168 1366.49043 1365.35275
20060303 142852 1360.67208 1365.84418 1366.41143 1365.27676
20060303 152852 1360.69194 1365.86411 1366.43183 1365.29623
20060303 162852 1360.64642 1365.81843 1366.39198 1365.24462
20060303 172852 1360.70070 1365.87291 1366.43918 1365.30649
20060303 182852 1360.68425 1365.85639 1366.42708 1365.28550
20060303 192852 1360.66570 1365.83777 1366.40983 1365.26549
20060303 202852 1360.66754 1365.83963 1366.41708 1365.26188
20060303 212852 1360.64955 1365.82156 1366.40465 1365.23810
20060303 222852 1360.70639 1365.87862 1366.45768 1365.29924
20060303 232852 1360.72554 1365.89784 1366.47328 1365.32215
20060304 002852 1360.69476 1365.86694  NaN 1365.31024
20060304 012852 1360.68956 1365.86173  NaN 1365.30499
20060304 022852 1360.67320 1365.84530 1366.41215 1365.27832
20060304 032852 1360.72803 1365.90034  NaN 1365.34355
20060304 042852 1360.66731 1365.83939 1366.40674 1365.27191
20060304 052852 1360.62118 1365.79309 1366.37769 1365.20813
20060304 062852 1360.62363 1365.79554  NaN 1365.23865
20060304 072852 1360.66506 1365.83713  NaN 1365.28020
20060304 082852 1360.66321 1365.83528  NaN 1365.27832
20060304 092852 1360.68201 1365.85415  NaN 1365.29715
20060304 102852 1360.68567 1365.85783 1366.41889 1365.29671
20060304 112852 1360.66931 1365.84140 1366.41459 1365.26802
20060304 122852 1360.69289 1365.86507 1366.43287 1365.29714
20060304 132852 1360.72102 1365.89330 1366.44069 1365.34603
20060304 142852 1360.75655 1365.92897 1366.48244 1365.37554
20060304 152852 1360.76796 1365.94042 1366.50060 1365.38021
20060304 162852 1360.74051 1365.91287 1366.48210 1365.34351
20060304 172852 1360.71964 1365.89192 1366.45635 1365.32741
20060304 182852 1360.74482 1365.91720 1366.47255 1365.36187
20060304 192852 1360.71883 1365.89111 1366.45110 1365.33109
20060304 202852 1360.76792 1365.94039 1366.50320 1365.37752
20060304 212852 1360.75628 1365.92870 1366.46895 1365.38863
20060304 222852 1360.67062 1365.84272 1366.40960 1365.27573
20060304 232852 1360.65853 1365.83058 1366.40255 1365.25846
20060305 002852 1360.63721 1365.80917  NaN 1365.25176
20060305 012852 1360.69053 1365.86270  NaN 1365.30526
20060305 022852 1360.68080 1365.85294  NaN 1365.29547
20060305 032852 1360.66752 1365.83960 1366.42215 1365.25680
20060305 042852 1360.68386 1365.85601 1366.44356 1365.26817
20060305 052852 1360.69526 1365.86745 1366.45797 1365.27660
20060305 062852 1360.60571 1365.77756  NaN 1365.22000
20060305 072852 1360.70385 1365.87607 1366.44571 1365.30632
20060305 082852 1360.70059 1365.87280 1366.43161 1365.31398
20060305 092852 1360.72267 1365.89496 1366.44681 1365.34317
20060305 102852 1360.70399 1365.87621 1366.42946 1365.32301
20060305 112852 1360.72256 1365.89485 1366.43401 1365.35585
20060305 122852 1360.72523 1365.89753 1366.48112 1365.31371
20060305 132852 1360.67917 1365.85130 1366.40742 1365.29519
20060305 142852 1360.74345 1365.91583 1366.46537 1365.36635
20060305 152852 1360.72518 1365.89748 1366.43617 1365.35896
20060305 162852 1360.74736 1365.91975 1366.45387 1365.38582
20060305 172852 1360.78252 1365.95504 1366.47422 1365.43617
20060305 182852 1360.79357 1365.96613 1366.47962 1365.45299
20060305 192852 1360.81189 1365.98452 1366.47962 1365.48991
20060305 202852 1360.81896 1365.99162 1366.48358 1365.50017
20060305 212852 1360.85239 1366.02518 1366.51168 1365.53923
20060305 222852 1360.86118 1366.03400  NaN 1365.47615
20060305 232852 1360.81649 1365.98914  NaN 1365.43127
20060306 002852 1360.81724 1365.98989  NaN 1365.43201
20060306 012852 1360.77028 1365.94276  NaN 1365.38486
20060306 022852 1360.71001 1365.88225 1366.43683 1365.32769
20060306 032852 1360.73992 1365.91228 1366.46793 1365.35664
20060306 042852 1360.71952 1365.89181 1366.46529 1365.31822
20060306 052852 1360.69324 1365.86542 1366.45939 1365.27121
20060306 062852 1360.71165 1365.88390 1366.45944 1365.30825
20060306 072852 1360.73978 1365.91214 1366.47324 1365.35101
20060306 082852 1360.70655 1365.87878 1366.44189 1365.31564
20060306 092852 1360.75181 1365.92422 1366.48882 1365.35958
20060306 102852 1360.70744 1365.87968 1366.43330 1365.32608
20060306 112852 1360.72441 1365.89671 1366.46160 1365.33178
20060306 122852 1360.74433 1365.91671 1366.47630 1365.35711
20060306 132852 1360.76880 1365.94127 1366.50750 1365.37499
20060306 142852 1360.75836 1365.93079 1366.49755 1365.36399
20060306 152852 1360.75539 1365.92781 1366.48895 1365.36665
20060306 162852 1360.71969 1365.89197 1366.44441 1365.33957
20060306 172852 1360.72343 1365.89572 1366.45801 1365.33342
20060306 182852 1360.73360 1365.90593 1366.46096 1365.35092
20060306 192852 1360.67498 1365.84709 1366.41081 1365.28334
20060306 202852 1360.71999 1365.89227 1366.43986 1365.34472
20060306 212852 1360.77306 1365.94555 1366.48251 1365.40867
20060306 222852 1360.76931 1365.94178 1366.46487 1365.41884
20060306 232852 1360.79093 1365.96348 1366.47577 1365.45137
20060307 002852 1360.91371 1366.08673  NaN 1365.52842
20060307 012852 1360.86275 1366.03558  NaN 1365.47725
20060307 022852 1360.88094 1366.05383  NaN 1365.49548
20060307 032852 1360.84512 1366.01788  NaN 1365.45949
20060307 042852 1360.81261 1365.98525  NaN 1365.42683
20060307 052852 1360.79324 1365.96580 1366.46778 1365.46398
20060307 062852 1360.75082 1365.92322 1366.45238 1365.39414
20060307 072852 1360.79659 1365.96916 1366.49708 1365.44132
20060307 082852 1360.75978 1365.93221 1366.45708 1365.40742
20060307 092852 1360.76907 1365.94154 1366.47979 1365.40335
20060307 102852 1360.74370 1365.91607 1366.46554 1365.36662
20060307 112852 1360.76963 1365.94210 1366.50699 1365.37720
20060307 122852 1360.67440 1365.84651 1366.45934 1365.23358
20060307 132852 1360.71152 1365.88377 1366.49260 1365.27487
20060307 142852 1360.69587 1365.86806 1366.46685 1365.26921
20060307 152852 1360.67192 1365.84402 1366.43835 1365.24964
20060307 162852 1360.66868 1365.84077 1366.42795 1365.25355
20060307 172852 1360.66583 1365.83790 1366.43245 1365.24331
20060307 182852 1360.65980 1365.83185 1366.41861 1365.24507
20060307 192852 1360.69214 1365.86432 1366.44216 1365.28647
20060307 202852 1360.71262 1365.88487 1366.45116 1365.31858
20060307 212852 1360.71199 1365.88424 1366.45211 1365.31637
20060307 222852 1360.69481 1365.86700 1366.44294 1365.29104
20060307 232852 1360.72213 1365.89442 1366.44027 1365.34857
20060308 002852 1360.78047 1365.95298 1366.49092 1365.41504
20060308 012852 1360.80655 1365.97916  NaN 1365.42022
20060308 022852 1360.82527 1365.99795  NaN 1365.43899
20060308 032852 1360.81186 1365.98449  NaN 1365.42551
20060308 042852 1360.83162 1366.00432  NaN 1365.44531
20060308 052852 1360.80390 1365.97650 1366.48293 1365.47005
20060308 062852 1360.84363 1366.01638  NaN 1365.45732
20060308 072852 1360.86612 1366.03896  NaN 1365.47988
20060308 082852 1360.86015 1366.03296  NaN 1365.47386
20060308 092852 1360.83427 1366.00699  NaN 1365.44787
20060308 102852 1360.90479 1366.07778  NaN 1365.51863
20060308 112852 1360.89551 1366.06846  NaN 1365.50929
20060308 122852 1360.92838 1366.10145  NaN 1365.54225
20060308 132852 1360.88236 1366.05526  NaN 1365.49603
20060308 142852 1360.84061 1366.01335  NaN 1365.45408
20060308 152852 1360.83527 1366.00799  NaN 1365.44869
20060308 162852 1360.75547 1365.92789 1366.42746 1365.42822
20060308 172852 1360.87090 1366.04376  NaN 1365.48439
20060308 182852 1360.84669 1366.01945  NaN 1365.46006
20060308 192852 1360.86959 1366.04244  NaN 1365.48301
20060308 202852 1360.81225 1365.98489  NaN 1365.42542
20060308 212852 1360.84927 1366.02205  NaN 1365.46255
20060308 222852 1360.81578 1365.98842  NaN 1365.42889
20060308 232852 1360.80283 1365.97542  NaN 1365.41585
20060309 002852 1360.80796 1365.98057  NaN 1365.42097
20060309 012852 1360.86768 1366.04052  NaN 1365.48088
20060309 022852 1360.85317 1366.02596  NaN 1365.46628
20060309 032852 1360.87750 1366.05038  NaN 1365.49066
20060309 042852 1360.81826 1365.99092  NaN 1365.43116
20060309 052852 1360.74988 1365.92228  NaN 1365.36248
20060309 062852 1360.78078 1365.95329  NaN 1365.39345
20060309 072852 1360.79778 1365.97036  NaN 1365.41048
20060309 082852 1360.80020 1365.97279  NaN 1365.41287
20060309 092852 1360.84865 1366.02142  NaN 1365.46146
20060309 102852 1360.86199 1366.03481  NaN 1365.47480
20060309 112852 1360.84542 1366.01818  NaN 1365.45813
20060309 122852 1360.83399 1366.00670  NaN 1365.44662
20060309 132852 1360.80498 1365.97758  NaN 1365.41747
20060309 142852 1360.82486 1365.99754  NaN 1365.43740
20060309 152852 1360.84450 1366.01725  NaN 1365.45707
20060309 162852 1360.83022 1366.00292  NaN 1365.44271
20060309 172852 1360.84185 1366.01460  NaN 1365.45435
20060309 182852 1360.87461 1366.04748  NaN 1365.48720
20060309 192852 1360.84619 1366.01896  NaN 1365.45864
20060309 202852 1360.85044 1366.02322  NaN 1365.46287
20060309 212852 1360.82510 1365.99778  NaN 1365.43740
20060309 222852 1360.76739 1365.93985 1366.45135 1365.42811
20060309 232852 1360.76304 1365.93548 1366.46936 1365.40147
20060310 002852 1360.73281 1365.90514 1366.48078 1365.32958
20060310 012852 1360.74755 1365.91994 1366.52021 1365.31987
20060310 022852 1360.74209 1365.91445 1366.48923 1365.33975
20060310 032852 1360.75496 1365.92738 1366.49358 1365.36120
20060310 042852 1360.69041 1365.86258 1366.42463 1365.30053
20060310 052852 1360.64570 1365.81770 1366.44250 1365.19325
20060310 062852  NaN  NaN  NaN  NaN
20060310 072852  NaN  NaN  NaN  NaN
20060310 082852  NaN  NaN  NaN  NaN
20060310 092852 1360.80704 1365.97965 1366.54042  NaN
20060310 102852  NaN  NaN  NaN  NaN
20060310 112852  NaN  NaN  NaN  NaN
20060310 122852 1360.73318 1365.90551 1366.49661 1365.31459
20060310 132852 1360.69930 1365.87150 1366.45051 1365.29260
20060310 142852 1360.71005 1365.88230 1366.45682 1365.30785
20060310 152852 1360.68348 1365.85563 1366.41803 1365.29324
20060310 162852 1360.67571 1365.84782 1366.40313 1365.29248
20060310 172852 1360.73727 1365.90962 1366.47254 1365.34672
20060310 182852 1360.74643 1365.91881 1366.47444 1365.36315
20060310 192852 1360.72805 1365.90036 1366.46459 1365.33615
20060310 202852 1360.69632 1365.86852 1366.44290 1365.29422
20060310 212852 1360.72163 1365.89392 1366.48295 1365.30505
20060310 222852 1360.68185 1365.85399 1366.44496 1365.26320
20060310 232852 1360.67928 1365.85140 1366.42721 1365.27569
20060311 002852 1360.65119 1365.82321  NaN 1365.26198
20060311 012852 1360.66923 1365.84132  NaN 1365.28005
20060311 022852 1360.64896 1365.82098  NaN 1365.25968
20060311 032852 1360.68217 1365.85431 1366.41076 1365.29783
20060311 042852 1360.68508 1365.85723 1366.42028 1365.29418
20060311 052852 1360.65443 1365.82646 1366.40824 1365.24481
20060311 062852 1360.64392 1365.81591  NaN 1365.25449
20060311 072852 1360.65703 1365.82908  NaN 1365.26763
20060311 082852 1360.68408 1365.85623 1366.43898 1365.27361
20060311 092852 1360.65456 1365.82659 1366.42271 1365.23069
20060311 102852 1360.70497 1365.87719 1366.44656 1365.30788
20060311 112852 1360.69526 1365.86745 1366.42772 1365.30717
20060311 122852 1360.71272 1365.88497 1366.45017 1365.31979
20060311 132852 1360.67587 1365.84799 1366.39312 1365.30275
20060311 142852 1360.68361 1365.85575 1366.43068 1365.28091
20060311 152852 1360.73111 1365.90344 1366.47478 1365.33214
20060311 162852 1360.66938 1365.84148 1366.40009 1365.28284
20060311 172852 1360.68731 1365.85947 1366.42684 1365.29213
20060311 182852 1360.74943 1365.92183 1366.47645 1365.36716
20060311 192852 1360.70622 1365.87845 1366.44545 1365.31148
20060311 202852 1360.70907 1365.88131 1366.44021 1365.32239
20060311 212852 1360.72670 1365.89901 1366.45186 1365.34610
20060311 222852 1360.72970 1365.90202 1366.45962 1365.34440
20060311 232852 1360.72417 1365.89647 1366.46992 1365.32309
20060312 002852 1360.74985 1365.92224 1366.47618 1365.36826
20060312 012852 1360.74492 1365.91730 1366.46103 1365.37346
20060312 022852 1360.75848 1365.93090 1366.46739 1365.39427
20060312 032852 1360.77014 1365.94261 1366.47459 1365.41045
20060312 042852 1360.67764 1365.84976 1366.43580 1365.26387
20060312 052852 1360.69259 1365.86477  NaN 1365.30274
20060312 062852 1360.66647 1365.83855  NaN 1365.27650
20060312 072852 1360.68511 1365.85726  NaN 1365.29518
20060312 082852 1360.74635 1365.91874  NaN 1365.35664
20060312 092852 1360.73732 1365.90967 1366.43353 1365.38559
20060312 102852 1360.71641 1365.88868 1366.40918 1365.36793
20060312 112852 1360.71245 1365.88471 1366.41473 1365.35449
20060312 122852 1360.70940 1365.88164 1366.42319 1365.33997
20060312 132852 1360.73772 1365.91007 1366.45140 1365.36862
20060312 142852 1360.69420 1365.86639 1366.40925 1365.32341
20060312 152852 1360.69767 1365.86987 1366.41316 1365.32647
20060312 162852 1360.70877 1365.88101 1366.43461 1365.32735
20060312 172852 1360.70988 1365.88212 1366.43797 1365.32624
20060312 182852 1360.72159 1365.89388 1366.44713 1365.34059
20060312 192852 1360.69787 1365.87007 1366.42223 1365.31785
20060312 202852 1360.69913 1365.87133 1366.44034 1365.30237
20060312 212852 1360.66737 1365.83945 1366.41734 1365.26165
20060312 222852 1360.68211 1365.85424 1366.44100 1365.26763
20060312 232852 1360.69902 1365.87122 1366.45870 1365.28387
20060313 002852 1360.69460 1365.86679 1366.44641 1365.28726
20060313 012852 1360.70499 1365.87722 1366.45382 1365.30069
20060313 022852 1360.69845 1365.87065 1366.44937 1365.29202
20060313 032852 1360.69362 1365.86580 1366.46388 1365.26792
20060313 042852 1360.69078 1365.86295 1366.43833 1365.28764
20060313 052852 1360.69692 1365.86912 1366.44658 1365.29174
20060313 062852 1360.61578 1365.78767  NaN 1365.22498
20060313 072852 1360.68343 1365.85558  NaN 1365.29286
20060313 082852 1360.68675 1365.85891 1366.43880 1365.27911
20060313 092852 1360.70639 1365.87862 1366.46891 1365.28847
20060313 102852 1360.66787 1365.83996 1366.42987 1365.25019
20060313 112852 1360.68357 1365.85571 1366.45093 1365.26067
20060313 122852 1360.70707 1365.87930 1366.47448 1365.28429
20060313 132852 1360.68489 1365.85704 1366.43819 1365.27599
20060313 142852 1360.72359 1365.89588 1366.46444 1365.32735
20060313 152852 1360.72248 1365.89477 1366.45760 1365.33194
20060313 162852 1360.73182 1365.90415 1366.46066 1365.34761
20060313 172852 1360.72527 1365.89758 1366.45091 1365.34419
20060313 182852 1360.75945 1365.93188 1366.49332 1365.37044
20060313 192852 1360.78046 1365.95297 1366.49223 1365.41361
20060313 202852 1360.75072 1365.92312 1366.47225 1365.37392
20060313 212852 1360.74226 1365.91462 1366.46134 1365.36783
20060313 222852 1360.72985 1365.90217 1366.47374 1365.33063
20060313 232852 1360.70504 1365.87727 1366.46400 1365.29065
20060314 002852 1360.71624 1365.88850  NaN 1365.32536
20060314 012852 1360.71995 1365.89223  NaN 1365.32907
20060314 022852 1360.76305 1365.93550  NaN 1365.37232
20060314 032852 1360.71186 1365.88412 1366.46983 1365.29850
20060314 042852 1360.69954 1365.87174 1366.45187 1365.29169
20060314 052852 1360.71153 1365.88378  NaN 1365.32053
20060314 062852 1360.72286 1365.89516  NaN 1365.33189
20060314 072852 1360.75820 1365.93063  NaN 1365.36734
20060314 082852 1360.74965 1365.92205  NaN 1365.35874
20060314 092852 1360.74353 1365.91591  NaN 1365.35258
20060314 102852 1360.76130 1365.93374  NaN 1365.37039
20060314 112852 1360.77801 1365.95051  NaN 1365.38714
20060314 122852 1360.81880 1365.99146  NaN 1365.42806
20060314 132852 1360.82541 1365.99809  NaN 1365.43467
20060314 142852 1360.81078 1365.98341  NaN 1365.41996
20060314 152852 1360.74766 1365.92005 1366.43827 1365.40165
20060314 162852 1360.77197 1365.94445 1366.45307 1365.43562
20060314 172852 1360.79254 1365.96510 1366.46144 1365.46851
20060314 182852 1360.85781 1366.03061  NaN 1365.46705
20060314 192852 1360.80353 1365.97613  NaN 1365.41254
20060314 202852 1360.84695 1366.01971  NaN 1365.45609
20060314 212852 1360.83965 1366.01239  NaN 1365.44874
20060314 222852 1360.80617 1365.97878  NaN 1365.41510
20060314 232852 1360.77449 1365.94698  NaN 1365.38327
20060315 002852 1360.78437 1365.95689  NaN 1365.39315
20060315 012852 1360.75041 1365.92280  NaN 1365.35903
20060315 022852 1360.71782 1365.89010 1366.45250 1365.32768
20060315 032852 1360.70985 1365.88209 1366.46199 1365.30225
20060315 042852 1360.70030 1365.87251 1366.46593 1365.27918
20060315 052852 1360.70485 1365.87708 1366.44951 1365.30467
20060315 062852 1360.69330 1365.86548 1366.43299 1365.29799
20060315 072852 1360.74354 1365.91591 1366.46664 1365.36515
20060315 082852 1360.74843 1365.92082 1366.47603 1365.36558
20060315 092852 1360.78614 1365.95867  NaN 1365.39464
20060315 102852 1360.83282 1366.00553  NaN 1365.44147
20060315 112852 1360.83236 1366.00507  NaN 1365.44098
20060315 122852 1360.83195 1366.00466  NaN 1365.44054
20060315 132852 1360.87331 1366.04617  NaN 1365.48203
20060315 142852 1360.86768 1366.04053  NaN 1365.47636
20060315 152852 1360.85415 1366.02695  NaN 1365.46275
20060315 162852 1360.89509 1366.06804  NaN 1365.50382
20060315 172852 1360.82675 1365.99944  NaN 1365.43519
20060315 182852 1360.85221 1366.02500  NaN 1365.46072
20060315 192852 1360.81108 1365.98371  NaN 1365.41941
20060315 202852 1360.84813 1366.02090  NaN 1365.45658
20060315 212852 1360.85267 1366.02546  NaN 1365.46111
20060315 222852 1360.84599 1366.01875  NaN 1365.45439
20060315 232852 1360.84641 1366.01917  NaN 1365.45478
20060316 002852 1360.86161 1366.03443  NaN 1365.47001
20060316 012852 1360.81253 1365.98517 1366.48511 1365.48507
20060316 022852 1360.88970 1366.06263  NaN 1365.49817
20060316 032852 1360.88665 1366.05956  NaN 1365.49508
20060316 042852 1360.82596 1365.99865  NaN 1365.43414
20060316 052852 1360.87917 1366.05206  NaN 1365.48753
20060316 062852 1360.86704 1366.03988  NaN 1365.47534
20060316 072852 1360.91417 1366.08719  NaN 1365.52262
20060316 082852 1360.79738 1365.96995 1366.44304 1365.49668
20060316 092852 1360.77788 1365.95038 1366.42375 1365.47682
20060316 102852 1360.80653 1365.97914 1366.45898 1365.49913
20060316 112852 1360.89684 1366.06979  NaN 1365.50514
20060316 122852 1360.86227 1366.03509  NaN 1365.47042
20060316 132852 1360.86146 1366.03428  NaN 1365.46958
20060316 142852 1360.85264 1366.02543  NaN 1365.46071
20060316 152852 1360.79629 1365.96886  NaN 1365.40412
20060316 162852 1360.80545 1365.97805  NaN 1365.41329
20060316 172852 1360.80096 1365.97355 1366.50109 1365.44594
20060316 182852 1360.76770 1365.94017 1366.48460 1365.39571
20060316 192852 1360.75300 1365.92541 1366.47451 1365.37629
20060316 202852 1360.74621 1365.91859 1366.47416 1365.36301
20060316 212852 1360.73791 1365.91026 1366.48527 1365.33527
20060316 222852 1360.76931 1365.94178 1366.50393 1365.37963
20060316 232852 1360.74716 1365.91955 1366.45604 1365.38302
20060317 002852 1360.75958 1365.93201 1366.46945 1365.39454
20060317 012852 1360.77636 1365.94886 1366.49356 1365.40414
20060317 022852 1360.73843 1365.91078 1366.45381 1365.36772
20060317 032852 1360.78985 1365.96240 1366.49377 1365.43098
20060317 042852 1360.75800 1365.93043 1366.48903 1365.37182
20060317 052852 1360.75303 1365.92544 1366.48109 1365.36978
20060317 062852 1360.73893 1365.91129 1366.48230 1365.34029
20060317 072852 1360.74913 1365.92152 1366.49536 1365.34770
20060317 082852 1360.73143 1365.90376 1366.48282 1365.32472
20060317 092852 1360.75062 1365.92302 1366.48122 1365.36480
20060317 102852 1360.72773 1365.90004 1366.48508 1365.31502
20060317 112852 1360.73241 1365.90474 1366.50059 1365.30890
20060317 122852 1360.71261 1365.88487 1366.47410 1365.29566
20060317 132852 1360.72222 1365.89451 1366.47321 1365.31583
20060317 142852 1360.72976 1365.90208  NaN 1365.33685
20060317 152852 1360.74202 1365.91438  NaN 1365.34913
20060317 162852 1360.72789 1365.90020  NaN 1365.33493
20060317 172852 1360.71828 1365.89056  NaN 1365.32526
20060317 182852 1360.75945 1365.93188 1366.51795 1365.34582
20060317 192852 1360.78053 1365.95305 1366.51231 1365.39378
20060317 202852 1360.74705 1365.91943 1366.46317 1365.37568
20060317 212852 1360.73878 1365.91114 1366.49723 1365.32505
20060317 222852 1360.69519 1365.86738 1366.47789 1365.25689
20060317 232852 1360.72624 1365.89855 1366.50340 1365.29371
20060318 002852 1360.72858 1365.90090 1366.50446 1365.29735
20060318 012852 1360.73327 1365.90560 1366.49432 1365.31689
20060318 022852 1360.75201 1365.92441 1366.48568 1365.36315
20060318 032852 1360.72567 1365.89798 1366.46563 1365.33032
20060318 042852 1360.72016 1365.89244 1366.44564 1365.33924
20060318 052852 1360.73811 1365.91046 1366.46410 1365.35682
20060318 062852 1360.75194 1365.92434 1366.48556 1365.36312
20060318 072852 1360.76858 1365.94105 1366.47567 1365.40643
20060318 082852 1360.76547 1365.93792 1366.47153 1365.40432
20060318 092852 1360.78256 1365.95508 1366.49444 1365.41572
20060318 102852 1360.78819 1365.96074 1366.49370 1365.42778
20060318 112852 1360.80280 1365.97540 1366.51391 1365.43689
20060318 122852 1360.77756 1365.95006 1366.48957 1365.41056
20060318 132852 1360.77892 1365.95143 1366.48388 1365.41899
20060318 142852 1360.81078 1365.98341 1366.51959 1365.44724
20060318 152852 1360.84906 1366.02183 1366.55744 1365.48623
20060318 162852 1360.83370 1366.00641 1366.52815 1365.48469
20060318 172852 1360.81244 1365.98507 1366.47446 1365.49572
20060318 182852 1360.84914 1366.02192 1366.53592 1365.50794
20060318 192852 1360.74447 1365.91684 1366.48518 1365.34850
20060318 202852 1360.76552 1365.93798 1366.50864 1365.36731
20060318 212852 1360.75681 1365.92923 1366.49680 1365.36166
20060318 222852 1360.73698 1365.90933 1366.46081 1365.35785
20060318 232852 1360.76863 1365.94110 1366.47517 1365.40705
20060319 002852 1360.72983 1365.90215 1366.44123 1365.36309
20060319 012852 1360.69354 1365.86572 1366.41409 1365.31737
20060319 022852 1360.74665 1365.91903 1366.46405 1365.37404
20060319 032852 1360.75674 1365.92916 1366.46246 1365.39590
20060319 042852 1360.76398 1365.93643 1366.45877 1365.41415
20060319 052852 1360.70882 1365.88106 1366.44493 1365.31720
20060319 062852 1360.73551 1365.90785 1366.45574 1365.35998
20060319 072852 1360.74587 1365.91825 1366.46435 1365.37218
20060319 082852 1360.75551 1365.92792 1366.45961 1365.39628
20060319 092852 1360.71592 1365.88819 1366.41902 1365.35740
20060319 102852 1360.72460 1365.89690 1366.43028 1365.36356
20060319 112852 1360.71713 1365.88940 1366.43289 1365.34594
20060319 122852 1360.71764 1365.88991 1366.43675 1365.34310
20060319 132852 1360.68464 1365.85679 1366.41221 1365.30139
20060319 142852 1360.69189 1365.86406 1366.41472 1365.31344
20060319 152852 1360.67440 1365.84651 1366.39687 1365.29617
20060319 162852 1360.70302 1365.87524 1366.43238 1365.31810
20060319 172852 1360.67878 1365.85091 1366.40724 1365.29458
20060319 182852 1360.64355 1365.81554 1366.39235 1365.23871
20060319 192852 1360.63276 1365.80471 1366.38616 1365.22323
20060319 202852 1360.66991 1365.84201 1366.41347 1365.27053
20060319 212852 1360.62795 1365.79988 1366.42458 1365.17507
20060319 222852 1360.65702 1365.82906 1366.42019 1365.23789
20060319 232852 1360.63645 1365.80842 1366.37450 1365.24234
20060320 002852 1360.69996 1365.87217  NaN 1365.30492
20060320 012852 1360.69744 1365.86964  NaN 1365.30235
20060320 022852 1360.74045 1365.91281  NaN 1365.34547
20060320 032852 1360.76223 1365.93468  NaN 1365.36729
20060320 042852 1360.75463 1365.92705  NaN 1365.35962
20060320 052852 1360.74093 1365.91329  NaN 1365.34581
20060320 062852 1360.75099 1365.92339  NaN 1365.35587
20060320 072852 1360.72110 1365.89339 1366.39275 1365.39417
20060320 082852 1360.70231 1365.87453 1366.37854 1365.37064
20060320 092852 1360.72735 1365.89966 1366.40540 1365.39406
20060320 102852 1360.73566 1365.90800 1366.41971 1365.39641
20060320 112852 1360.67344 1365.84555 1366.38077 1365.31039
20060320 122852 1360.69639 1365.86858 1366.41553 1365.32167
20060320 132852 1360.66709 1365.83917 1366.37919 1365.29922
20060320 142852 1360.71014 1365.88238 1366.43400 1365.33080
20060320 152852 1360.64592 1365.81792 1366.36076 1365.27514
20060320 162852 1360.70699 1365.87922 1366.41233 1365.34620
20060320 172852 1360.68540 1365.85755 1366.39019 1365.32499
20060320 182852 1360.66418 1365.83625 1366.36292 1365.30969
20060320 192852 1360.66674 1365.83882 1366.36506 1365.31269
20060320 202852 1360.65124 1365.82327 1366.35072 1365.29592
20060320 212852 1360.67170 1365.84380 1366.38398 1365.30370
20060320 222852 1360.67980 1365.85193 1366.40714 1365.29676
20060320 232852 1360.68012 1365.85225 1366.40060 1365.30395
20060321 002852 1360.69593 1365.86812 1366.43901 1365.29723
20060321 012852 1360.69485 1365.86704 1366.44037 1365.29370
20060321 022852 1360.65584 1365.82787 1366.39353 1365.26223
20060321 032852 1360.67017 1365.84227 1366.41264 1365.27189
20060321 042852 1360.66362 1365.83569 1366.40020 1365.27120
20060321 052852 1360.61774 1365.78963 1366.37321 1365.20602
20060321 062852 1360.62894 1365.80088 1366.38127 1365.22045
20060321 072852 1360.64085 1365.81283 1366.37543 1365.25025
20060321 082852 1360.65750 1365.82955 1366.39199 1365.26712
20060321 092852 1360.68584 1365.85800 1366.41355 1365.30247
20060321 102852 1360.69174 1365.86391 1366.41236 1365.31552
20060321 112852 1360.74125 1365.91361 1366.45062 1365.37669
20060321 122852 1360.73416 1365.90649 1366.45773 1365.35530
20060321 132852 1360.70842 1365.88066 1366.43649 1365.32486
20060321 142852 1360.73247 1365.90480 1366.46100 1365.34864
20060321 152852 1360.72063 1365.89292 1366.44441 1365.34147
20060321 162852 1360.71086 1365.88311 1366.44307 1365.32317
20060321 172852 1360.70820 1365.88044 1366.41793 1365.34304
20060321 182852 1360.70931 1365.88155 1366.42704 1365.33613
20060321 192852 1360.77798 1365.95048 1366.49576 1365.40528
20060321 202852 1360.71302 1365.88528 1366.47857 1365.29191
20060321 212852 1360.72163 1365.89391 1366.47963 1365.30815
20060321 222852 1360.73941 1365.91177 1366.49519 1365.32830
20060321 232852 1360.76179 1365.93423 1366.50950 1365.35894
20060322 002852 1360.74670 1365.91908 1366.47861 1365.35958
20060322 012852 1360.68723 1365.85939 1366.40837 1365.31047
20060322 022852 1360.72896 1365.90127 1366.44698 1365.35564
20060322 032852 1360.75313 1365.92554 1366.46664 1365.38452
20060322 042852 1360.78771 1365.96025 1366.51075 1365.40980
20060322 052852 1360.77369 1365.94618 1366.48726 1365.40519
20060322 062852 1360.72073 1365.89302 1366.43577 1365.35035
20060322 072852 1360.76689 1365.93935 1366.48298 1365.39580
20060322 082852 1360.77089 1365.94337 1366.49054 1365.39626
20060322 092852 1360.76811 1365.94057 1366.49930 1365.38188
20060322 102852 1360.79557 1365.96814 1366.52406 1365.41226
20060322 112852 1360.75657 1365.92899 1366.48917 1365.36883
20060322 122852 1360.76920 1365.94167 1366.52274 1365.36055
20060322 132852 1360.78927 1365.96181 1366.53105 1365.39258
20060322 142852 1360.76611 1365.93857 1366.50831 1365.36883
20060322 152852 1360.81538 1365.98803 1366.54507 1365.43103
20060322 162852 1360.78580 1365.95833 1366.51068 1365.40605
20060322 172852 1360.77803 1365.95053 1366.50764 1365.39347
20060322 182852 1360.80215 1365.97474 1366.53530 1365.41422
20060322 192852 1360.77788 1365.95038 1366.51681 1365.38396
20060322 202852 1360.80833 1365.98094 1366.54972 1365.41217
20060322 212852 1360.83271 1366.00542 1366.57198 1365.43887
20060322 222852 1360.85884 1366.03165 1366.56584 1365.49758
20060322 232852 1360.83015 1366.00285 1366.53030 1365.47556
20060323 002852 1360.86862 1366.04147 1366.56051 1365.52262
20060323 012852 1360.87363 1366.04650 1366.55232 1365.54092
20060323 022852 1360.86394 1366.03677 1366.56263 1365.51107
20060323 032852 1360.82720 1365.99989 1366.57280 1365.42698
20060323 042852 1360.80362 1365.97622 1366.54601 1365.40643
20060323 052852 1360.81807 1365.99072 1366.56592 1365.41550
20060323 062852 1360.79812 1365.97070 1366.54828 1365.39308
20060323 072852 1360.79992 1365.97251 1366.53919 1365.40584
20060323 082852 1360.82702 1365.99971 1366.56395 1365.43550
20060323 092852 1360.83832 1366.01105 1366.57011 1365.45203
20060323 102852 1360.84350 1366.01625 1366.56427 1365.46832
20060323 112852 1360.86881 1366.04166 1366.61093 1365.47239
20060323 122852 1360.84692 1366.01968 1366.57062 1365.46883
20060323 132852 1360.84484 1366.01760 1366.57890 1365.45633
20060323 142852 1360.85851 1366.03132 1366.58556 1365.47715
20060323 152852 1360.85507 1366.02787 1366.58322 1365.47257
20060323 162852 1360.83066 1366.00336 1366.55774 1365.44905
20060323 172852 1360.81295 1365.98559 1366.52835 1365.44295
20060323 182852 1360.82177 1365.99444 1366.53606 1365.45294
20060323 192852 1360.82618 1365.99887 1366.54137 1365.45649
20060323 202852 1360.86146 1366.03428 1366.57668 1365.49200
20060323 212852 1360.87033 1366.04319 1366.58949 1365.49699
20060323 222852 1360.86944 1366.04230 1366.56440 1365.52041
20060323 232852 1360.86393 1366.03676 1366.54376 1365.53005
20060324 002852 1360.86551 1366.03834 1366.54437 1365.53260
20060324 012852 1360.87870 1366.05159 1366.54393 1365.55959
20060324 022852 1360.94471 1366.11785  NaN 1365.54811
20060324 032852 1360.90183 1366.07480  NaN 1365.50506
20060324 042852 1360.92814 1366.10121  NaN 1365.53145
20060324 052852 1360.89398 1366.06693  NaN 1365.49715
20060324 062852 1360.89126 1366.06420  NaN 1365.49440
20060324 072852 1360.89418 1366.06713  NaN 1365.49732
20060324 082852 1360.85166 1366.02445  NaN 1365.45463
20060324 092852 1360.84391 1366.01667  NaN 1365.44684
20060324 102852 1360.82057 1365.99324 1366.52408 1365.46259
20060324 112852 1360.78916 1365.96171 1366.50419 1365.41936
20060324 122852 1360.81422 1365.98686 1366.53200 1365.44184
20060324 132852 1360.79545 1365.96802 1366.51456 1365.42159
20060324 142852 1360.75081 1365.92321 1366.48727 1365.35917
20060324 152852 1360.77339 1365.94587 1366.51018 1365.38159
20060324 162852 1360.71878 1365.89106 1366.45259 1365.32957
20060324 172852 1360.78150 1365.95402 1366.51850 1365.38956
20060324 182852 1360.80327 1365.97587 1366.53891 1365.41285
20060324 192852 1360.76272 1365.93517 1366.50098 1365.36938
20060324 202852 1360.77389 1365.94637 1366.52999 1365.36269
20060324 212852 1360.76117 1365.93361 1366.51955 1365.34758
20060324 222852 1360.78723 1365.95977 1366.53696 1365.38254
20060324 232852 1360.78476 1365.95729 1366.53522 1365.37932
20060325 002852 1360.75326 1365.92567 1366.49161 1365.35975
20060325 012852 1360.71584 1365.88810 1366.45209 1365.32415
20060325 022852 1360.78641 1365.95894 1366.51150 1365.40648
20060325 032852 1360.73579 1365.90814 1366.47716 1365.33912
20060325 042852 1360.75196 1365.92436 1366.49787 1365.35084
20060325 052852 1360.74973 1365.92213 1366.48498 1365.35932
20060325 062852 1360.73687 1365.90922  NaN 1365.33910
20060325 072852 1360.72396 1365.89626 1366.44780 1365.34482
20060325 082852 1360.68046 1365.85259 1366.40086 1365.30444
20060325 092852 1360.72816 1365.90048 1366.46982 1365.33114
20060325 102852 1360.70034 1365.87255 1366.44449 1365.30061
20060325 112852 1360.65884 1365.83089 1366.42875 1365.23288
20060325 122852 1360.68956 1365.86172 1366.47136 1365.25187
20060325 132852 1360.69512 1365.86730 1366.47357 1365.26083
20060325 142852 1360.70372 1365.87594 1366.46058 1365.29121
20060325 152852 1360.67800 1365.85012 1366.42119 1365.27905
20060325 162852 1360.71946 1365.89174 1366.46070 1365.32279
20060325 172852 1360.72408 1365.89638 1366.47756 1365.31513
20060325 182852 1360.69297 1365.86515 1366.43127 1365.29906
20060325 192852 1360.67250 1365.84461 1366.38108 1365.30833
20060325 202852 1360.72692 1365.89923 1366.46154 1365.33696
20060325 212852 1360.64217 1365.81415 1366.37160 1365.25678
20060325 222852 1360.66831 1365.84040 1366.40606 1365.27476
20060325 232852 1360.72215 1365.89444 1366.44932 1365.33964
20060326 002852 1360.69352 1365.86571 1366.42543 1365.30604
20060326 012852 1360.68074 1365.85288 1366.39930 1365.30661
20060326 022852 1360.70762 1365.87986 1366.43546 1365.32435
20060326 032852 1360.68454 1365.85669 1366.40157 1365.31196
20060326 042852 1360.67506 1365.84717 1366.40118 1365.29327
20060326 052852 1360.72415 1365.89645  NaN 1365.32594
20060326 062852 1360.67854 1365.85066  NaN 1365.28013
20060326 072852 1360.67445 1365.84656 1366.39306 1365.30022
20060326 082852 1360.70270 1365.87492 1366.42287 1365.32711
20060326 092852 1360.71528 1365.88755 1366.42593 1365.34937
20060326 102852 1360.73659 1365.90893 1366.44904 1365.36902
20060326 112852 1360.67948 1365.85160 1366.39395 1365.30944
20060326 122852 1360.73017 1365.90249 1366.45741 1365.34767
20060326 132852 1360.69743 1365.86963 1366.41272 1365.32671
20060326 142852 1360.72851 1365.90082 1366.44608 1365.35573
20060326 152852 1360.70679 1365.87902 1366.43280 1365.32536
20060326 162852 1360.67512 1365.84723 1366.38141 1365.31330
20060326 172852 1360.68582 1365.85797 1366.40092 1365.31521
20060326 182852 1360.68194 1365.85408 1366.41913 1365.28907
20060326 192852 1360.67862 1365.85074 1366.40284 1365.29877
20060326 202852 1360.68392 1365.85607 1366.40130 1365.31100
20060326 212852 1360.65683 1365.82888 1366.39206 1365.26574
20060326 222852 1360.68104 1365.85318 1366.41127 1365.29517
20060326 232852 1360.66374 1365.83581 1366.38739 1365.28437
20060327 002852 1360.69791 1365.87010 1366.41795 1365.32242
20060327 012852 1360.67946 1365.85158 1366.39491 1365.30845
20060327 022852 1360.67942 1365.85155 1366.41012 1365.29305
20060327 032852 1360.65816 1365.83021 1366.40063 1365.25979
20060327 042852 1360.63888 1365.81085 1366.37809 1365.24364
20060327 052852 1360.62505 1365.79697 1366.38531 1365.20851
20060327 062852 1360.64583 1365.81783 1366.41002 1365.22550
20060327 072852 1360.60624 1365.77809 1366.37403 1365.18197
20060327 082852 1360.63862 1365.81059 1366.40459 1365.21643
20060327 092852 1360.64860 1365.82061 1366.41740 1365.22364
20060327 102852 1360.62119 1365.79310 1366.37296 1365.21318
20060327 112852 1360.61292 1365.78480 1366.35718 1365.21241
20060327 122852 1360.68784 1365.86001 1366.41319 1365.30695
20060327 132852 1360.65292 1365.82494 1366.39110 1365.25882
20060327 142852 1360.61456 1365.78645 1366.36521 1365.20762
20060327 152852 1360.61879 1365.79069 1366.34382 1365.23769
20060327 162852 1360.64062 1365.81260 1366.36159 1365.26377
20060327 172852 1360.64921 1365.82122 1366.37270 1365.26990
20060327 182852 1360.63262 1365.80457 1366.36141 1365.24783
20060327 192852 1360.64244 1365.81443 1366.40707 1365.22163
20060327 202852 1360.61778 1365.78967 1366.39858 1365.18048
20060327 212852 1360.62347 1365.79539 1366.40255 1365.18796
20060327 222852 1360.64573 1365.81773 1366.43271 1365.20241
20060327 232852 1360.62717 1365.79910 1366.39437 1365.20365
20060328 002852 1360.65737 1365.82942 1366.40358 1365.25523
20060328 012852 1360.64606 1365.81806 1366.39720 1365.23887
20060328 022852 1360.64475 1365.81675 1366.37136 1365.26227
20060328 032852 1360.70196 1365.87417 1366.42017 1365.32837
20060328 042852 1360.69516 1365.86735 1366.38323 1365.35190
20060328 052852 1360.67239 1365.84449 1366.39234 1365.29682
20060328 062852 1360.64678 1365.81879 1366.35980 1365.27801
20060328 072852 1360.69435 1365.86654 1366.41487 1365.31838
20060328 082852 1360.66473 1365.83680 1366.38968 1365.28406
20060328 092852 1360.67697 1365.84909 1366.40284 1365.29547
20060328 102852 1360.64371 1365.81570 1366.37231 1365.25922
20060328 112852 1360.65361 1365.82564 1366.38632 1365.26505
20060328 122852 1360.65774 1365.82979 1366.42343 1365.23596
20060328 132852 1360.68516 1365.85732 1366.43335 1365.28125
20060328 142852 1360.69565 1365.86784 1366.43526 1365.30045
20060328 152852 1360.65908 1365.83113 1366.40122 1365.26105
20060328 162852 1360.65773 1365.82977 1366.39618 1365.26341
20060328 172852 1360.63531 1365.80727 1366.37050 1365.24411
20060328 182852 1360.63070 1365.80264 1366.37231 1365.23300
20060328 192852 1360.61197 1365.78384 1366.34527 1365.22249
20060328 202852 1360.61515 1365.78704 1366.35903 1365.21503
20060328 212852 1360.60015 1365.77198 1366.34350 1365.20046
20060328 222852 1360.57279 1365.74451 1366.33341 1365.15547
20060328 232852 1360.57525 1365.74698 1366.30872 1365.18532
20060329 002852 1360.57132 1365.74303 1366.30554 1365.18061
20060329 012852 1360.61442 1365.78630 1366.32425 1365.24863
20060329 022852 1360.62422 1365.79614 1366.32366 1365.26898
20060329 032852 1360.58652 1365.75829 1366.33007  NaN
20060329 042852  NaN  NaN  NaN  NaN
20060329 052852  NaN  NaN  NaN  NaN
20060329 062852 1360.58075 1365.75251 1366.32438  NaN
20060329 072852 1360.60684 1365.77869 1366.32443 1365.23317
20060329 082852 1360.59811 1365.76993 1366.32844 1365.21153
20060329 092852 1360.61014 1365.78201 1366.33025 1365.23396
20060329 102852 1360.60537 1365.77722 1366.33132 1365.22328
20060329 112852 1360.59717 1365.76899 1366.33599 1365.20203
20060329 122852 1360.55343 1365.72508 1366.29564 1365.15453
20060329 132852 1360.57408 1365.74581 1366.30901 1365.18268
20060329 142852 1360.55814 1365.72981 1366.30217 1365.15744
20060329 152852 1360.57216 1365.74388 1366.30788 1365.17995
20060329 162852 1360.55080 1365.72244 1366.29915 1365.14569
20060329 172852 1360.55864 1365.73031 1366.27806 1365.18278
20060329 182852 1360.56492 1365.73661 1366.29967 1365.17363
20060329 192852 1360.53308 1365.70465 1366.27359 1365.13574
20060329 202852 1360.56201 1365.73369 1366.30585  NaN
20060329 212852 1360.58123 1365.75299 1366.32516  NaN
20060329 222852 1360.55653 1365.72819 1366.30038  NaN
20060329 232852 1360.58254 1365.75430 1366.32649  NaN
20060330 002852 1360.56820 1365.73990 1366.31210  NaN
20060330 012852 1360.58001 1365.75176 1366.32397  NaN
20060330 022852 1360.58518 1365.75695 1366.32917  NaN
20060330 032852 1360.63570 1365.80766 1366.29005 1365.32607
20060330 042852 1360.66994 1365.84203 1366.33256 1365.35224
20060330 052852 1360.61063 1365.78250 1366.28177 1365.28388
20060330 062852 1360.63590 1365.80786 1366.30570 1365.31069
20060330 072852 1360.63746 1365.80943 1366.31760 1365.30185
20060330 082852 1360.65891 1365.83096 1366.35176 1365.31062
20060330 092852 1360.63589 1365.80785 1366.33508 1365.28103
20060330 102852 1360.62506 1365.79699 1366.33404 1365.26025
20060330 112852 1360.60765 1365.77950 1366.32216 1365.23712
20060330 122852 1360.58826 1365.76005 1366.31467 1365.20559
20060330 132852 1360.58502 1365.75679 1366.32048 1365.19319
20060330 142852 1360.54381 1365.71542 1366.29146 1365.13935
20060330 152852 1360.58176 1365.75352 1366.29726 1365.21005
20060330 162852 1360.57358 1365.74531 1366.30362 1365.18712
20060330 172852 1360.55905 1365.73072 1366.29469 1365.16684
20060330 182852 1360.56751 1365.73921 1366.29100 1365.18762
20060330 192852 1360.59625 1365.76806 1366.32346 1365.21282
20060330 202852 1360.56209 1365.73377 1366.29768 1365.16994
20060330 212852 1360.52553 1365.69707 1366.25439 1365.13989
20060330 222852 1360.53660 1365.70819 1366.28490 1365.13143
20060330 232852 1360.56250 1365.73419 1366.29987 1365.16857
20060331 002852 1360.50074 1365.67219 1366.24518 1365.09920
20060331 012852 1360.56454 1365.73623 1366.30925 1365.16322
20060331 022852 1360.53699 1365.70858 1366.27596 1365.14124
20060331 032852 1360.52586 1365.69741 1366.27247 1365.12232
20060331 042852 1360.57233 1365.74406 1366.32019 1365.16789
20060331 052852 1360.53708 1365.70867 1366.27515 1365.14224
20060331 062852 1360.54478 1365.71640 1366.26848 1365.16450
20060331 072852 1360.56687 1365.73857 1366.27698 1365.20049
20060331 082852 1360.54051 1365.71211 1366.24654 1365.17805
20060331 092852 1360.53343 1365.70500 1366.24351 1365.16682
20060331 102852 1360.53527 1365.70685 1366.24287 1365.17117
20060331 112852 1360.57123 1365.74295 1366.28549 1365.20070
20060331 122852 1360.55520 1365.72686 1366.26060 1365.19349
20060331 132852 1360.51864 1365.69015 1366.24101 1365.13950
20060331 142852 1360.54019 1365.71179 1366.24803 1365.17590
20060331 152852 1360.57337 1365.74510 1366.28129 1365.20926
20060331 162852 1360.51565 1365.68715 1366.20693 1365.16789
20060331 172852 1360.55712 1365.72879 1366.25037 1365.20770
20060331 182852 1360.48147 1365.65284 1366.17408 1365.13210
20060331 192852 1360.49448 1365.66591 1366.21665 1365.11538
20060331 202852 1360.49444 1365.66586 1366.21001 1365.12199
20060331 212852 1360.51159 1365.68308 1366.23438 1365.13199
20060331 222852 1360.42950 1365.60068 1366.16349 1365.03796
20060331 232852 1360.45889 1365.63018 1366.19022 1365.07027
20060401 002852 1360.46061 1365.63191 1366.18872 1365.07526
20060401 012852 1360.42921 1365.60039 1366.16203 1365.03886
20060401 022852 1360.44421 1365.61545 1366.18225 1365.04871
20060401 032852 1360.42052 1365.59167 1366.15026 1365.03322
20060401 042852 1360.38650 1365.55751 1366.12998 1364.98506
20060401 052852 1360.41011 1365.58122 1366.13664 1365.02597
20060401 062852 1360.37820 1365.54918 1366.09259 1365.00607
20060401 072852 1360.37916 1365.55015 1366.09567 1365.00490
20060401 082852 1360.36079 1365.53171 1366.08588 1364.97773
20060401 092852 1360.37430 1365.54527 1366.09720 1364.99355
20060401 102852 1360.35067 1365.52155 1366.07241 1364.97092
20060401 112852 1360.30454 1365.47524 1366.02538 1364.92535
20060401 122852 1360.30404 1365.47474 1366.04939 1364.90007
20060401 132852 1360.29055 1365.46120 1366.02716 1364.89533
20060401 142852 1360.30589 1365.47660 1366.04487 1364.90839
20060401 152852 1360.25942 1365.42995 1365.99968 1364.86027
20060401 162852 1360.35431 1365.52521 1366.09700 1364.95344
20060401 172852 1360.30982 1365.48055 1366.04656 1364.91461
20060401 182852 1360.29371 1365.46437 1366.01483 1364.91416
20060401 192852 1360.35456 1365.52545 1366.07434 1364.97682
20060401 202852 1360.32490 1365.49568 1366.04031 1364.95134
20060401 212852 1360.35319 1365.52408 1366.07232 1364.97610
20060401 222852 1360.30017 1365.47085 1366.03413 1364.90768
20060401 232852 1360.31054 1365.48127 1366.03160 1364.93118
20060402 002852 1360.30227 1365.47297 1366.01751 1364.92873
20060402 012852 1360.28328 1365.45390 1366.01098 1364.89700
20060402 022852 1360.23805 1365.40851 1365.96509 1364.85210
20060402 032852 1360.29569 1365.46636 1366.04451 1364.88817
20060402 042852 1360.29405 1365.46472 1366.02042 1364.90920
20060402 052852 1360.18891 1365.35918 1365.93369 1364.78467
20060402 062852 1360.22263 1365.39302 1365.96387 1364.82220
20060402 072852 1360.21816 1365.38853 1365.96176 1364.81532
20060402 082852 1360.21967 1365.39005 1365.94668 1364.83360
20060402 092852 1360.21444 1365.38480 1365.95029 1364.81940
20060402 102852 1360.23710 1365.40755 1365.97421 1364.84097
20060402 112852 1360.20867 1365.37901 1365.93017 1364.82808
20060402 122852 1360.23514 1365.40558 1365.96584 1364.84547
20060402 132852 1360.22104 1365.39143 1365.97200 1364.81080
20060402 142852 1360.20194 1365.37226 1365.94142 1364.80316
20060402 152852 1360.17998 1365.35021 1365.91133 1364.78924
20060402 162852 1360.16500 1365.33517 1365.89699 1364.77348
20060402 172852 1360.17275 1365.34295 1365.89656 1364.78956
20060402 182852 1360.17701 1365.34723 1365.90242 1364.79225
20060402 192852 1360.17443 1365.34464 1365.89344 1364.79610
20060402 202852 1360.14712 1365.31722 1365.87870 1364.75588
20060402 212852 1360.15147 1365.32159 1365.87837 1364.76500
20060402 222852 1360.10729 1365.27725 1365.85533 1364.69914
20060402 232852 1360.10249 1365.27242 1365.85885 1364.68588
20060403 002852 1360.07751 1365.24735 1365.82876 1364.66587
20060403 012852 1360.07138 1365.24120 1365.81447 1364.66794
20060403 022852 1360.03805 1365.20774 1365.77164 1364.64395
20060403 032852 1360.04956 1365.21929 1365.77180 1364.66701
20060403 042852 1360.01586 1365.18547 1365.75912 1364.61183
20060403 052852 1360.01290 1365.18250 1365.79543 1364.56918
20060403 062852 1359.95693 1365.12631 1365.71640 1364.53607
20060403 072852 1359.95120 1365.12056 1365.72481 1364.51601
20060403 082852 1359.91977 1365.08901 1365.68508 1364.49273
20060403 092852 1359.91983 1365.08907 1365.68584 1364.49207
20060403 102852 1359.84968 1365.01865 1365.60711 1364.43006
20060403 112852 1359.88106 1365.05016 1365.62952 1364.47075
20060403 122852 1359.90847 1365.07767 1365.65823 1364.49705
20060403 132852 1359.87492 1365.04399 1365.62790 1364.46000
20060403 142852 1359.82826 1364.99716 1365.57726 1364.41701
20060403 152852 1359.88325 1365.05235 1365.63084 1364.47383
20060403 162852 1359.81674 1364.98559 1365.57139 1364.39968
20060403 172852 1359.83280 1365.00171 1365.57861 1364.42481
20060403 182852 1359.83560 1365.00452 1365.57837 1364.43068
20060403 192852 1359.82509 1364.99397 1365.56449 1364.42350
20060403 202852 1359.81631 1364.98516 1365.56640 1364.40386
20060403 212852 1359.78787 1364.95661 1365.54601 1364.36706
20060403 222852 1359.81889 1364.98775 1365.54023 1364.43551
20060403 232852 1359.82648 1364.99536 1365.55419 1364.43671
20060404 002852 1359.87945 1365.04854 1365.59011 1364.50733
20060404 012852 1359.85773 1365.02674 1365.58487 1364.46878
20060404 022852 1359.87842 1365.04750 1365.59174 1364.50360
20060404 032852 1359.89375 1365.06289 1365.62195 1364.50401
20060404 042852 1359.87154 1365.04060 1365.61807 1364.46311
20060404 052852 1359.88177 1365.05087 1365.62638 1364.47536
20060404 062852 1359.92697 1365.09624 1365.66259 1364.52999
20060404 072852 1359.91532 1365.08455 1365.66446 1364.50460
20060404 082852 1359.90352 1365.07270 1365.65612 1364.48919
20060404 092852 1359.93162 1365.10091 1365.69684 1364.50478
20060404 102852 1359.92921 1365.09848 1365.69345 1364.50332
20060404 112852 1359.91328 1365.08249 1365.68829 1364.47639
20060404 122852 1359.92689 1365.09615 1365.69458 1364.49749
20060404 132852 1359.92038 1365.08962 1365.68245 1364.49663
20060404 142852 1359.91950 1365.08874 1365.68031 1364.49701
20060404 152852 1359.92115 1365.09039 1365.67373 1364.50699
20060404 162852 1359.88405 1365.05315 1365.63374 1364.47252
20060404 172852 1359.91394 1365.08316 1365.65965 1364.50667
20060404 182852 1359.95941 1365.12880 1365.70282 1364.55480
20060404 192852 1360.00285 1365.17241 1365.74518 1364.59967
20060404 202852 1359.98226 1365.15174 1365.71755 1364.58604
20060404 212852 1359.97220 1365.14164 1365.71276 1364.57058
20060404 222852 1359.99036 1365.15987 1365.73148 1364.58831
20060404 232852 1359.95105 1365.12041 1365.68874 1364.55216
20060405 002852 1359.99468 1365.16421 1365.73260 1364.59589
20060405 012852 1359.96167 1365.13107 1365.69232 1364.56998
20060405 022852 1359.99785 1365.16738 1365.73113 1364.60377
20060405 032852 1360.00462 1365.17418 1365.73880 1364.60969
20060405 042852 1360.01692 1365.18653 1365.76021 1364.61287
20060405 052852 1360.01537 1365.18498 1365.75037 1364.61970
20060405 062852 1360.07609 1365.24593 1365.82440 1364.66743
20060405 072852 1360.06500 1365.23480 1365.79806 1364.67168
20060405 082852 1360.04676 1365.21648 1365.77487 1364.65828
20060405 092852 1360.05247 1365.22221 1365.78783 1364.65670
20060405 102852 1360.05568 1365.22543 1365.79495 1364.65600
20060405 112852 1360.09268 1365.26258 1365.83906 1364.68610
20060405 122852 1360.10981 1365.27977 1365.85328 1364.70630
20060405 132852 1360.08615 1365.25602 1365.85514 1364.65667
20060405 142852 1360.06438 1365.23417 1365.83216 1364.63597
20060405 152852 1360.12172 1365.29172 1365.87767 1364.70568
20060405 162852 1360.17632 1365.34653 1365.92248 1364.77059
20060405 172852 1360.18411 1365.35435 1365.91830 1364.79054
20060405 182852 1360.22378 1365.39418 1365.94521 1364.84342
20060405 192852 1360.23546 1365.40590 1365.96373 1364.84827
20060405 202852 1360.20708 1365.37742 1365.95784 1364.79695
20060405 212852 1360.27516 1365.44576 1366.02041 1364.87113
20060405 222852 1360.25050 1365.42100 1365.99907 1364.84292
20060405 232852 1360.24113 1365.41160 1365.99363 1364.82950
20060406 002852 1360.23681 1365.40726 1365.99515 1364.81926
20060406 012852 1360.27059 1365.44116 1366.02551 1364.85674
20060406 022852 1360.30379 1365.47449 1366.06173 1364.88714
20060406 032852 1360.35045 1365.52133 1366.08669 1364.95609
20060406 042852 1360.36969 1365.54064 1366.09491 1364.98661
20060406 052852 1360.39659 1365.56765 1366.13047 1365.00498
20060406 062852 1360.35368 1365.52457 1366.09720 1364.95200
20060406 072852 1360.35748 1365.52839 1366.10060 1364.95623
20060406 082852 1360.40424 1365.57532 1366.14861 1365.00207
20060406 092852 1360.44619 1365.61743 1366.18863 1365.04629
20060406 102852 1360.46050 1365.63180 1366.19334 1365.07042
20060406 112852 1360.40561 1365.57670 1366.15250 1365.00091
20060406 122852 1360.40347 1365.57455 1366.18057 1364.96823
20060406 132852 1360.38833 1365.55935 1366.15973 1364.95874
20060406 142852 1360.46066 1365.63196 1366.23385 1365.02981
20060406 152852 1360.44039 1365.61161 1366.19321 1365.02997
20060406 162852 1360.46574 1365.63705 1366.21487 1365.05923
20060406 172852 1360.51209 1365.68358 1366.25544 1365.11178
20060406 182852 1360.50891 1365.68039 1366.23715 1365.12384
20060406 192852 1360.54269 1365.71430 1366.25872 1365.17023
20060406 202852 1360.51240 1365.68389 1366.21413 1365.15414
20060406 212852 1360.55700 1365.72867 1366.26410 1365.19368
20060406 222852 1360.53148 1365.70304 1366.26681 1365.13942
20060406 232852 1360.51731 1365.68882 1366.25637 1365.12138
20060407 002852 1360.57478 1365.74651 1366.30644 1365.18677
20060407 012852 1360.57175 1365.74347 1366.28655 1365.20075
20060407 022852 1360.60722 1365.77908 1366.32732 1365.23114
20060407 032852 1360.61801 1365.78990 1366.34593 1365.23410
20060407 042852 1360.60996 1365.78182 1366.33653 1365.22735
20060407 052852 1360.61002 1365.78188 1366.33848 1365.22551
20060407 062852 1360.65307 1365.82510 1366.39372 1365.25658
20060407 072852 1360.61962 1365.79152 1366.33358 1365.24983
20060407 082852 1360.64201 1365.81400 1366.37290 1365.25530
20060407 092852 1360.63989 1365.81187 1366.37476 1365.24913
20060407 102852 1360.62548 1365.79741 1366.36553 1365.22939
20060407 112852 1360.66494 1365.83702 1366.40884 1365.26526
20060407 122852 1360.66235 1365.83441 1366.41850 1365.25025
20060407 132852 1360.70131 1365.87352 1366.45242 1365.29462
20060407 142852 1360.72114 1365.89343 1366.47263 1365.31421
20060407 152852 1360.71268 1365.88494 1366.46555 1365.30430
20060407 162852 1360.68577 1365.85793 1366.43076 1365.28515
20060407 172852 1360.67646 1365.84857 1366.43377 1365.26331
20060407 182852 1360.65069 1365.82271 1366.40119 1365.24423
20060407 192852 1360.68637 1365.85853 1366.46555 1365.25121
20060407 202852 1360.74588 1365.91826 1366.52596 1365.31025
20060407 212852 1360.75235 1365.92475 1366.50968 1365.33976
20060407 222852 1360.75647 1365.92890 1366.50583 1365.35198
20060407 232852 1360.75804 1365.93046 1366.50906 1365.35187
20060408 002852 1360.77883 1365.95134 1366.52512 1365.37760
20060408 012852 1360.82039 1365.99306 1366.55738 1365.42888
20060408 022852 1360.77981 1365.95232 1366.52185 1365.38288
20060408 032852 1360.76890 1365.94137 1366.53026 1365.35237
20060408 042852 1360.81535 1365.98799  NaN 1365.40913
20060408 052852 1360.82021 1365.99287  NaN 1365.41398
20060408 062852 1360.83555 1366.00827 1366.56473 1365.45205
20060408 072852 1360.82931 1366.00201 1366.54521 1365.45918
20060408 082852 1360.85676 1366.02956 1366.58088 1365.47854
20060408 092852 1360.81388 1365.98652 1366.51609 1365.45745
20060408 102852 1360.85388 1366.02667 1366.57730 1365.47633
20060408 112852 1360.81618 1365.98882 1366.54732 1365.43054
20060408 122852 1360.83647 1366.00920 1366.57973 1365.43876
20060408 132852 1360.84901 1366.02178 1366.59495 1365.44869
20060408 142852 1360.82972 1366.00242 1366.57166 1365.43329
20060408 152852 1360.82318 1365.99585 1366.56767 1365.42411
20060408 162852 1360.81532 1365.98797 1366.56174 1365.41426
20060408 172852 1360.83257 1366.00528 1366.58080 1365.42980
20060408 182852 1360.80810 1365.98071 1366.56971 1365.39162
20060408 192852 1360.80665 1365.97926 1366.58168 1365.37660
20060408 202852 1360.79934 1365.97192 1366.58244 1365.36108
20060408 212852 1360.83021 1366.00291 1366.58225  NaN
20060408 222852 1360.79553 1365.96810 1366.54747  NaN
20060408 232852 1360.82003 1365.99270 1366.57208  NaN
20060409 002852 1360.85893 1366.03174 1366.61114  NaN
20060409 012852 1360.84603 1366.01879 1366.63891 1365.39825
20060409 022852 1360.83023 1366.00293 1366.60112 1365.40455
20060409 032852 1360.78631 1365.95884 1366.57018 1365.34717
20060409 042852 1360.83552 1366.00824 1366.63961 1365.37634
20060409 052852  NaN  NaN  NaN  NaN
20060409 062852  NaN  NaN  NaN  NaN
20060409 072852  NaN  NaN  NaN  NaN
20060409 082852 1360.84301 1366.01576 1366.59527  NaN
20060409 092852  NaN  NaN  NaN  NaN
20060409 102852  NaN  NaN  NaN  NaN
20060409 112852 1360.81694 1365.98959 1366.56914  NaN
20060409 122852 1360.82047 1365.99313 1366.57270  NaN
20060409 132852 1360.79606 1365.96863 1366.56701 1365.37005
20060409 142852 1360.81128 1365.98391 1366.58408 1365.38353
20060409 152852 1360.78920 1365.96174 1366.55669 1365.36664
20060409 162852 1360.79030 1365.96285 1366.54945 1365.37618
20060409 172852 1360.82595 1365.99864 1366.57247 1365.42487
20060409 182852 1360.82841 1366.00110 1366.56673 1365.43562
20060409 192852 1360.85698 1366.02979 1366.59669 1365.46301
20060409 202852 1360.79509 1365.96766 1366.53575 1365.39968
20060409 212852 1360.82737 1366.00006 1366.57357 1365.42662
20060409 222852 1360.82982 1366.00252 1366.56388 1365.44134
20060409 232852 1360.84831 1366.02108 1366.57749 1365.46491
20060410 002852 1360.80388 1365.97648 1366.54556 1365.40751
20060410 012852 1360.79732 1365.96989 1366.55382 1365.38593
20060410 022852 1360.83569 1366.00841 1366.57938 1365.43753
20060410 032852 1360.80908 1365.98170 1366.56169  NaN
20060410 042852 1360.77355 1365.94603 1366.52606  NaN
20060410 052852 1360.78215 1365.95466 1366.53472  NaN
20060410 062852 1360.75886 1365.93129 1366.51138  NaN
20060410 072852 1360.81229 1365.98492 1366.56505  NaN
20060410 082852 1360.75773 1365.93015 1366.51031  NaN
20060410 092852 1360.77648 1365.94898 1366.52917  NaN
20060410 102852 1360.79967 1365.97226 1366.55248  NaN
20060410 112852 1360.75403 1365.92644 1366.50670  NaN
20060410 122852  NaN  NaN  NaN  NaN
20060410 132852  NaN  NaN  NaN  NaN
20060410 142852 1360.54320 1365.71481  NaN 1365.13448
20060410 152852 1360.57122 1365.74293  NaN 1365.16258
20060410 162852 1360.64033 1365.81231  NaN 1365.23192
20060410 172852 1360.70105 1365.87326  NaN 1365.29285
20060410 182852 1360.73870 1365.91105  NaN 1365.33062
20060410 192852 1360.77212 1365.94460  NaN 1365.36415
20060410 202852 1360.79922 1365.97180  NaN 1365.39133
20060410 212852 1360.77597 1365.94847  NaN 1365.36796
20060410 222852 1360.79258 1365.96514  NaN 1365.38462
20060410 232852 1360.78979 1365.96233  NaN 1365.38179
20060411 002852 1360.78390 1365.95643  NaN 1365.37586
20060411 012852 1360.83247 1366.00518  NaN 1365.42458
20060411 022852 1360.75283 1365.92524  NaN 1365.34463
20060411 032852 1360.77331 1365.94580  NaN 1365.36516
20060411 042852 1360.79384 1365.96640  NaN 1365.38574
20060411 052852 1360.78865 1365.96120  NaN 1365.38052
20060411 062852 1360.76612 1365.93857  NaN 1365.35787
20060411 072852 1360.78166 1365.95418  NaN 1365.37346
20060411 082852 1360.80571 1365.97832  NaN 1365.39758
20060411 092852 1360.83742 1366.01015  NaN 1365.42939
20060411 102852 1360.79486 1365.96743  NaN 1365.38664
20060411 112852 1360.78337 1365.95589  NaN 1365.37508
20060411 122852 1360.82952 1366.00222  NaN 1365.42139
20060411 132852 1360.70060 1365.87281  NaN 1365.29196
20060411 142852 1360.71468 1365.88694  NaN 1365.30606
20060411 152852 1360.79136 1365.96392  NaN 1365.38301
20060411 162852 1360.82689 1365.99958  NaN 1365.41864
20060411 172852 1360.83242 1366.00513  NaN 1365.42417
20060411 182852 1360.84422 1366.01697  NaN 1365.43598
20060411 192852 1360.83495 1366.00767  NaN 1365.42666
20060411 202852 1360.80010 1365.97269  NaN 1365.39165
20060411 212852 1360.80213 1365.97472  NaN 1365.39365
20060411 222852 1360.80322 1365.97582  NaN 1365.39472
20060411 232852 1360.81111 1365.98374  NaN 1365.40261
20060412 002852 1360.83812 1366.01086  NaN 1365.42970
20060412 012852 1360.81345 1365.98609  NaN 1365.40490
20060412 022852 1360.83763 1366.01036  NaN 1365.42914
20060412 032852 1360.82764 1366.00033  NaN 1365.41909
20060412 042852 1360.86292 1366.03575  NaN 1365.45447
20060412 052852 1360.83906 1366.01180  NaN 1365.43049
20060412 062852 1360.84422 1366.01697  NaN 1365.43564
20060412 072852 1360.87641 1366.04929  NaN 1365.46793
20060412 082852 1360.88458 1366.05749  NaN 1365.47610
20060412 092852 1360.87448 1366.04735  NaN 1365.46593
20060412 102852 1360.87297 1366.04584  NaN 1365.46438
20060412 112852 1360.80757 1365.98018  NaN 1365.39870
20060412 122852 1360.82813 1366.00083  NaN 1365.41932
20060412 132852 1360.83684 1366.00957  NaN 1365.42803
20060412 142852 1360.82594 1365.99862  NaN 1365.41706
20060412 152852 1360.82457 1365.99725  NaN 1365.41566
20060412 162852 1360.88075 1366.05365  NaN 1365.47204
20060412 172852 1360.87284 1366.04570  NaN 1365.46407
20060412 182852 1360.84808 1366.02085  NaN 1365.43919
20060412 192852 1360.93656 1366.10966  NaN 1365.52798
20060412 202852 1360.81873 1365.99138  NaN 1365.40967
20060412 212852 1360.82222 1365.99489  NaN 1365.41316
20060412 222852 1360.83365 1366.00636  NaN 1365.42460
20060412 232852 1360.85789 1366.03069  NaN 1365.44891
20060413 002852 1360.85284 1366.02562  NaN 1365.44381
20060413 012852 1360.87961 1366.05250  NaN 1365.47066
20060413 022852 1360.87050 1366.04335  NaN 1365.46149
20060413 032852 1360.80624 1365.97885  NaN 1365.39697
20060413 042852 1360.83037 1366.00307  NaN 1365.42117
20060413 052852 1360.83149 1366.00420  NaN 1365.42227
20060413 062852 1360.87318 1366.04604  NaN 1365.46409
20060413 072852 1360.88508 1366.05799  NaN 1365.47601
20060413 082852 1360.93306 1366.10616  NaN 1365.52415
20060413 092852 1360.92866 1366.10174  NaN 1365.51971
20060413 102852 1360.93881 1366.11192  NaN 1365.52987
20060413 112852 1360.83927 1366.01201  NaN 1365.42994
20060413 122852 1360.85099 1366.02377  NaN 1365.44167
20060413 132852 1360.89381 1366.06675  NaN 1365.48463
20060413 142852 1360.88080 1366.05370  NaN 1365.47155
20060413 152852 1360.88267 1366.05557  NaN 1365.47340
20060413 162852 1360.88618 1366.05909  NaN 1365.47690
20060413 172852 1360.88484 1366.05775  NaN 1365.47553
20060413 182852 1360.86628 1366.03912  NaN 1365.45688
20060413 192852 1360.80584 1365.97845  NaN 1365.39619
20060413 202852 1360.79531 1365.96788  NaN 1365.38559
20060413 212852 1360.79923 1365.97181  NaN 1365.38950
20060413 222852 1360.84952 1366.02230  NaN 1365.43996
20060413 232852 1360.87084 1366.04370  NaN 1365.46134
20060414 002852 1360.87502 1366.04790  NaN 1365.46551
20060414 012852 1360.84191 1366.01465  NaN 1365.43225
20060414 022852 1360.83767 1366.01040  NaN 1365.42797
20060414 032852 1360.87109 1366.04395  NaN 1365.46150
20060414 042852 1360.81682 1365.98947  NaN 1365.40699
20060414 052852 1360.84522 1366.01798  NaN 1365.43548
20060414 062852 1360.83865 1366.01138  NaN 1365.42886
20060414 072852 1360.87726 1366.05014  NaN 1365.46760
20060414 082852 1360.84951 1366.02228  NaN 1365.43971
20060414 092852 1360.85846 1366.03127  NaN 1365.44868
20060414 102852 1360.89504 1366.06798  NaN 1365.48537
20060414 112852 1360.84158 1366.01433  NaN 1365.43169
20060414 122852 1360.83180 1366.00451  NaN 1365.42185
20060414 132852 1360.78835 1365.96090  NaN 1365.37821
20060414 142852  NaN  NaN  NaN  NaN
20060414 152852  NaN  NaN  NaN  NaN
20060414 162852 1360.82870 1366.00140 1366.58416  NaN
20060414 172852 1360.85622 1366.02902 1366.62437 1365.43355
20060414 182852 1360.86524 1366.03808 1366.61143 1365.46481
20060414 192852 1360.83242 1366.00513 1366.60694 1365.40315
20060414 202852 1360.85323 1366.02602 1366.63035 1365.42150
20060414 212852 1360.84119 1366.01393 1366.61743 1365.41025
20060414 222852 1360.87981 1366.05270 1366.63632 1365.46908
20060414 232852 1360.87054 1366.04340 1366.62343 1365.46340
20060415 002852 1360.86281 1366.03563 1366.61799 1365.45328
20060415 012852 1360.89159 1366.06452 1366.62620 1365.50304
20060415 022852 1360.88250 1366.05540 1366.60296 1365.50817
20060415 032852 1360.87909 1366.05198 1366.60047 1365.50380
20060415 042852 1360.83575 1366.00847 1366.56713 1365.45003
20060415 052852 1360.83098 1366.00369 1366.57222 1365.43528
20060415 062852 1360.83470 1366.00742 1366.58575 1365.42914
20060415 072852 1360.84439 1366.01715 1366.59596 1365.43837
20060415 082852 1360.84902 1366.02180 1366.60262 1365.44100
20060415 092852 1360.91045 1366.08345 1366.65718 1365.50982
20060415 102852 1360.89251 1366.06545 1366.63139 1365.49967
20060415 112852 1360.81561 1365.98826 1366.59070 1365.38564
20060415 122852 1360.78638 1365.95891 1366.59536 1365.32199
20060415 132852 1360.78669 1365.95923 1366.58107 1365.33704
20060415 142852 1360.83399 1366.00671 1366.63297 1365.38006
20060415 152852 1360.84113 1366.01387 1366.62778 1365.39968
20060415 162852 1360.86562 1366.03845 1366.63919 1365.43756
20060415 172852 1360.82644 1365.99912 1366.59095 1365.40722
20060415 182852 1360.87479 1366.04767 1366.62541 1365.46997
20060415 192852 1360.87811 1366.05099 1366.62767 1365.47438
20060415 202852 1360.90701 1366.08000 1366.65303 1365.50706
20060415 212852 1360.89133 1366.06427 1366.62249 1365.50626
20060415 222852 1360.90210 1366.07507 1366.65085 1365.49936
20060415 232852 1360.91135 1366.08436 1366.66166 1365.50711
20060416 002852 1360.86659 1366.03942 1366.61017 1365.46879
20060416 012852 1360.92215 1366.09520 1366.65833 1365.53225
20060416 022852 1360.91179 1366.08480 1366.65629 1365.51341
20060416 032852 1360.87552 1366.04840 1366.63045 1365.46635
20060416 042852 1360.89220 1366.06513 1366.64091 1365.48942
20060416 052852 1360.85060 1366.02338 1366.63382 1365.41270
20060416 062852 1360.85164 1366.02442 1366.63738 1365.41120
20060416 072852 1360.84463 1366.01739 1366.61639 1365.41825
20060416 082852 1360.88204 1366.05494 1366.61944 1365.49060
20060416 092852 1360.90296 1366.07594 1366.63150 1365.52062
20060416 102852 1360.85476 1366.02755 1366.56611 1365.48939
20060416 112852 1360.86263 1366.03545 1366.58402 1365.48719
20060416 122852 1360.89219 1366.06513 1366.63038 1365.50003
20060416 132852 1360.84586 1366.01863 1366.58874 1365.44863
20060416 142852 1360.83524 1366.00796 1366.58335 1365.43264
20060416 152852 1360.83462 1366.00734 1366.57731 1365.43748
20060416 162852 1360.83894 1366.01168 1366.59572 1365.42763
20060416 172852 1360.89962 1366.07258 1366.66203 1365.48309
20060416 182852 1360.82234 1365.99501 1366.57878 1365.41123
20060416 192852 1360.85139 1366.02417 1366.60264 1365.44575
20060416 202852 1360.85865 1366.03146 1366.62445 1365.43839
20060416 212852 1360.83194 1366.00465 1366.63401 1365.37489
20060416 222852 1360.84025 1366.01299 1366.64197 1365.38362
20060416 232852 1360.84169 1366.01443 1366.62206 1365.40660
20060417 002852 1360.82613 1365.99881 1366.59074 1365.40682
20060417 012852 1360.84650 1366.01926 1366.60085 1365.43769
20060417 022852 1360.84541 1366.01817 1366.60156 1365.43479
20060417 032852 1360.88542 1366.05833 1366.63611 1365.48059
20060417 042852 1360.89458 1366.06752 1366.63152 1365.50370
20060417 052852 1360.86156 1366.03439 1366.57589 1365.49325
20060417 062852 1360.82985 1366.00255 1366.54964 1365.45579
20060417 072852 1360.88336 1366.05627 1366.64160 1365.47092
20060417 082852 1360.88822 1366.06115 1366.63771 1365.48464
20060417 092852 1360.85299 1366.02577 1366.60572 1365.44587
20060417 102852 1360.86196 1366.03479 1366.61932 1365.45024
20060417 112852 1360.89254 1366.06548 1366.65268 1365.47825
20060417 122852 1360.86019 1366.03300 1366.60274 1365.46339
20060417 132852 1360.87713 1366.05001 1366.61450 1365.48568
20060417 142852 1360.90664 1366.07963 1366.65596 1365.50337
20060417 152852 1360.89704 1366.07000 1366.64052 1365.49960
20060417 162852 1360.92088 1366.09393 1366.65847 1365.52955
20060417 172852 1360.91888 1366.09192 1366.65058 1365.53347
20060417 182852 1360.93735 1366.11046 1366.67009 1365.55105
20060417 192852 1360.91262 1366.08563 1366.63765 1365.53390
20060417 202852 1360.93496 1366.10806 1366.66781 1365.54852
20060417 212852 1360.89304 1366.06598 1366.63109 1365.50105
20060417 222852 1360.90011 1366.07308 1366.67877 1365.46720
20060417 232852 1360.86592 1366.03875 1366.64952 1365.42776
20060418 002852 1360.88085 1366.05375 1366.66714 1365.44011
20060418 012852 1360.88992 1366.06285 1366.67880 1365.44663
20060418 022852 1360.83868 1366.01142 1366.63406 1365.38845
20060418 032852 1360.84367 1366.01643 1366.64621 1365.38625
20060418 042852 1360.82806 1366.00075 1366.63772 1365.36334
20060418 052852 1360.84514 1366.01790 1366.64863 1365.38677
20060418 062852 1360.84038 1366.01312 1366.62689 1365.39910
20060418 072852 1360.88979 1366.06271 1366.68295 1365.44218
20060418 082852 1360.84059 1366.01334 1366.61765 1365.40885
20060418 092852 1360.89502 1366.06797 1366.66121 1365.47465
20060418 102852 1360.88406 1366.05697 1366.63562 1365.47837
20060418 112852 1360.90411 1366.07709 1366.66608 1365.48807
20060418 122852 1360.89763 1366.07058 1366.67649 1365.46451
20060418 132852 1360.88390 1366.05681 1366.66334 1365.45009
20060418 142852 1360.90479 1366.07777 1366.68855 1365.46678
20060418 152852 1360.88084 1366.05373 1366.65536 1365.45197
20060418 162852 1360.88956 1366.06249 1366.66572 1365.45911
20060418 172852 1360.88609 1366.05901 1366.64782 1365.47016
20060418 182852 1360.87413 1366.04700 1366.65008 1365.44377
20060418 192852 1360.86022 1366.03304 1366.63829 1365.42762
20060418 202852 1360.79278 1365.96534 1366.62535 1365.30469
20060418 212852 1360.69873 1365.87094 1366.57285 1365.16802
20060418 222852 1360.72642 1365.89873 1366.61011 1365.18627
20060418 232852 1360.73785 1365.91020 1366.61762 1365.20173
20060419 002852 1360.77829 1365.95079 1366.58263 1365.31856
20060419 012852 1360.81734 1365.99000 1366.62343 1365.35615
20060419 022852 1360.81228 1365.98491 1366.62504 1365.34432
20060419 032852 1360.83493 1366.00765 1366.63070 1365.38427
20060419 042852 1360.83480 1366.00752 1366.60576 1365.40917
20060419 052852 1360.83571 1366.00843 1366.59741 1365.41942
20060419 062852 1360.84478 1366.01754 1366.59967 1365.43544
20060419 072852 1360.89814 1366.07110 1366.62938 1365.51305
20060419 082852 1360.89246 1366.06540 1366.61153 1365.51959
20060419 092852 1360.88765 1366.06057 1366.60014 1365.52139
20060419 102852 1360.88169 1366.05458 1366.61725 1365.49211
20060419 112852 1360.83620 1366.00892 1366.57636 1365.44165
20060419 122852 1360.82924 1366.00193 1366.58601 1365.41787
20060419 132852 1360.84573 1366.01849 1366.61067 1365.42626
20060419 142852 1360.81802 1365.99068 1366.58743 1365.39383
20060419 152852 1360.81525 1365.98789 1366.58043 1365.39529
20060419 162852 1360.80732 1365.97993 1366.57539 1365.38439
20060419 172852 1360.85316 1366.02595 1366.61945 1365.43239
20060419 182852 1360.79600 1365.96857 1366.55771 1365.37940
20060419 192852 1360.79061 1365.96317 1366.56936 1365.35680
20060419 202852 1360.80322 1365.97582 1366.57622 1365.37530
20060419 212852 1360.77737 1365.94987 1366.53798 1365.36175
20060419 222852 1360.75345 1365.92585 1366.53183 1365.31971
20060419 232852 1360.74494 1365.91731 1366.53864 1365.29569
20060420 002852 1360.75660 1365.92903 1366.55025 1365.30751
20060420 012852 1360.72989 1365.90221 1366.51490 1365.28929
20060420 022852 1360.77492 1365.94741 1366.54836 1365.34634
20060420 032852 1360.81933 1365.99199 1366.58952 1365.39436
20060420 042852 1360.75153 1365.92394 1366.51017 1365.33770
20060420 052852 1360.74948 1365.92188 1366.50148 1365.34233
20060420 062852 1360.77806 1365.95057 1366.52509 1365.37615
20060420 072852 1360.77777 1365.95027 1366.51774 1365.38295
20060420 082852 1360.75820 1365.93063 1366.48710 1365.37440
20060420 092852 1360.74374 1365.91611 1366.48951 1365.34283
20060420 102852 1360.78455 1365.95708 1366.54080 1365.37338
20060420 112852 1360.75278 1365.92519 1366.50987 1365.34052
20060420 122852 1360.77843 1365.95093 1366.54238 1365.35944
20060420 132852 1360.73528 1365.90762 1366.50513 1365.31002
20060420 142852 1360.69561 1365.86780 1366.49154 1365.24375
20060420 152852 1360.68195 1365.85408 1366.47310 1365.23480
20060420 162852 1360.69884 1365.87105 1366.48400 1365.25787
20060420 172852 1360.76399 1365.93644 1366.54466 1365.32803
20060420 182852 1360.73674 1365.90908 1366.48747 1365.33077
20060420 192852 1360.77040 1365.94287 1366.52237 1365.36343
20060420 202852 1360.71763 1365.88990 1366.50613 1365.27343
20060420 212852 1360.74152 1365.91389 1366.51733 1365.31029
20060420 222852 1360.77613 1365.94862 1366.55024 1365.34688
20060420 232852 1360.73636 1365.90871 1366.51075 1365.30654
20060421 002852 1360.73795 1365.91030 1366.51175 1365.30873
20060421 012852 1360.70932 1365.88156 1366.48391 1365.27908
20060421 022852 1360.72446 1365.89676 1366.47731 1365.31626
20060421 032852 1360.69559 1365.86778 1366.44857 1365.28704
20060421 042852 1360.68629 1365.85844 1366.46178 1365.25497
20060421 052852 1360.69415 1365.86633 1366.46131 1365.27129
20060421 062852 1360.69694 1365.86913 1366.47634 1365.26175
20060421 072852 1360.68283 1365.85497 1366.45065 1365.25923
20060421 082852 1360.66532 1365.83739 1366.43950 1365.23516
20060421 092852 1360.68672 1365.85888 1366.47266 1365.24488
20060421 102852 1360.68911 1365.86128 1366.45461 1365.26789
20060421 112852 1360.66055 1365.83261 1366.47762 1365.18710
20060421 122852 1360.62919 1365.80113 1366.42792 1365.17400
20060421 132852 1360.66357 1365.83564 1366.46723 1365.20366
20060421 142852 1360.69457 1365.86675 1366.50999 1365.22304
20060421 152852 1360.68800 1365.86016 1366.47614 1365.24394
20060421 162852 1360.72421 1365.89650 1366.47900 1365.31405
20060421 172852 1360.73089 1365.90322 1366.47588 1365.33068
20060421 182852 1360.75261 1365.92502 1366.48681 1365.36344
20060421 192852 1360.71062 1365.88287 1366.45392 1365.31196
20060421 202852 1360.73074 1365.90306 1366.48607 1365.32009
20060421 212852 1360.77704 1365.94954 1366.52864 1365.37050
20060421 222852 1360.78017 1365.95268 1366.52648 1365.37899
20060421 232852 1360.71507 1365.88733 1366.45479 1365.32004
20060422 002852 1360.73325 1365.90558 1366.48224 1365.32901
20060422 012852 1360.73365 1365.90598 1366.47855 1365.33354
20060422 022852 1360.72803 1365.90034 1366.48805 1365.31262
20060422 032852 1360.75795 1365.93037 1366.52141 1365.33931
20060422 042852 1360.72866 1365.90097 1366.49257 1365.30934
20060422 052852 1360.71061 1365.88285 1366.47283 1365.29285
20060422 062852 1360.69401 1365.86619 1366.44498 1365.28749
20060422 072852 1360.73067 1365.90299 1366.48328 1365.32276
20060422 082852 1360.71044 1365.88268 1366.45454 1365.31096
20060422 092852 1360.75728 1365.92970 1366.49694 1365.36264
20060422 102852 1360.72317 1365.89547 1366.45845 1365.33270
20060422 112852 1360.75115 1365.92355 1366.49882 1365.34838
20060422 122852 1360.76619 1365.93865 1366.51791 1365.35946
20060422 132852 1360.72480 1365.89710 1366.49016 1365.30399
20060422 142852 1360.73209 1365.90441 1366.49612 1365.31267
20060422 152852 1360.73111 1365.90343 1366.48116 1365.32579
20060422 162852 1360.76572 1365.93818 1366.52918 1365.34715
20060422 172852 1360.75730 1365.92972 1366.52098 1365.33843
20060422 182852 1360.70366 1365.87588 1366.45569 1365.29614
20060422 192852 1360.74869 1365.92108 1366.50354 1365.33867
20060422 202852 1360.74555 1365.91793 1366.51005 1365.32577
20060422 212852 1360.73633 1365.90867 1366.50120 1365.31610
20060422 222852 1360.74967 1365.92207 1366.52406 1365.31995
20060422 232852 1360.77127 1365.94374 1366.54188 1365.34552
20060423 002852 1360.76813 1365.94060 1366.52732 1365.35389
20060423 012852 1360.77750 1365.95000 1366.53227 1365.36778
20060423 022852 1360.77229 1365.94477 1366.52238 1365.36724
20060423 032852 1360.75068 1365.92308 1366.51038 1365.33579
20060423 042852 1360.75469 1365.92710 1366.51389 1365.34032
20060423 052852 1360.76858 1365.94105 1366.51828 1365.36391
20060423 062852 1360.74135 1365.91372 1366.50455 1365.32286
20060423 072852 1360.72679 1365.89910 1366.49740 1365.30071
20060423 082852 1360.72937 1365.90169 1366.50966 1365.29355
20060423 092852 1360.73252 1365.90485 1366.52121 1365.28825
20060423 102852 1360.76040 1365.93283 1366.56517 1365.30012
20060423 112852 1360.74708 1365.91947 1366.52852 1365.31023
20060423 122852 1360.76132 1365.93376 1366.53248 1365.33495
20060423 132852 1360.72487 1365.89717 1366.48633 1365.30800
20060423 142852 1360.76109 1365.93353 1366.52699 1365.34003
20060423 152852 1360.75455 1365.92697 1366.50319 1365.35084
20060423 162852 1360.79599 1365.96856 1366.55330 1365.38385
20060423 172852 1360.77210 1365.94459 1366.51070 1365.37865
20060423 182852 1360.77208 1365.94456 1366.50776 1365.38158
20060423 192852 1360.75361 1365.92602 1366.48536 1365.36692
20060423 202852 1360.75339 1365.92580 1366.49292 1365.35886
20060423 212852 1360.76308 1365.93553 1366.50647 1365.36472
20060423 222852 1360.79682 1365.96939 1366.54238 1365.39653
20060423 232852 1360.80758 1365.98020 1366.55793 1365.40255
20060424 002852 1360.79423 1365.96680 1366.53879 1365.39494
20060424 012852 1360.76478 1365.93723 1366.52239 1365.35210
20060424 022852 1360.79256 1365.96512 1366.55825 1365.37196
20060424 032852 1360.74170 1365.91407 1366.53565 1365.29221
20060424 042852 1360.73940 1365.91176 1366.54876 1365.27435
20060424 052852 1360.73303 1365.90536 1366.53140 1365.27902
20060424 062852 1360.70629 1365.87852 1366.49406 1365.26276
20060424 072852 1360.72834 1365.90065 1366.51947 1365.28158
20060424 082852 1360.73288 1365.90521 1366.49682 1365.31356
20060424 092852 1360.71589 1365.88816 1366.47013 1365.30624
20060424 102852 1360.70401 1365.87623 1366.45498 1365.29756
20060424 112852 1360.73608 1365.90843 1366.49114 1365.32576
20060424 122852 1360.69884 1365.87104 1366.46544 1365.27658
20060424 132852 1360.67871 1365.85084 1366.44310 1365.25854
20060424 142852 1360.67077 1365.84286 1366.43570 1365.24998
20060424 152852 1360.68793 1365.86009 1366.44611 1365.27409
20060424 162852 1360.67627 1365.84839 1366.43302 1365.26379
20060424 172852 1360.66533 1365.83740 1366.42972 1365.24505
20060424 182852 1360.69924 1365.87144 1366.45653 1365.28638
20060424 192852 1360.70837 1365.88061 1366.48608 1365.27499
20060424 202852 1360.63088 1365.80282 1366.44329 1365.16193
20060424 212852 1360.65747 1365.82951 1366.46819 1365.19042
20060424 222852 1360.63197 1365.80391 1366.41235 1365.19532
20060424 232852 1360.67699 1365.84911 1366.45101 1365.24711
20060425 002852 1360.68052 1365.85265 1366.43246 1365.27291
20060425 012852 1360.68267 1365.85481 1366.43017 1365.27955
20060425 022852 1360.71775 1365.89002 1366.45402 1365.32621
20060425 032852 1360.72819 1365.90050 1366.47893 1365.32215
20060425 042852 1360.68903 1365.86119 1366.43339 1365.28912
20060425 052852 1360.67791 1365.85003 1366.41869 1365.28153
20060425 062852 1360.68430 1365.85645 1366.42440 1365.28865
20060425 072852 1360.66804 1365.84013 1366.41025 1365.27014
20060425 082852 1360.68655 1365.85871 1366.43531 1365.28220
20060425 092852 1360.69097 1365.86314 1366.44167 1365.28470
20060425 102852 1360.70758 1365.87981 1366.46897 1365.29065
20060425 112852 1360.70979 1365.88203 1366.47613 1365.28789
20060425 122852 1360.70885 1365.88109 1366.46874 1365.29345
20060425 132852 1360.65211 1365.82413 1366.43814 1365.20992
20060425 142852 1360.67931 1365.85144 1366.43840 1365.26449
20060425 152852 1360.68176 1365.85389 1366.44080 1365.26700
20060425 162852 1360.68024 1365.85237 1366.44336 1365.26136
20060425 172852 1360.63478 1365.80674 1366.40527 1365.20814
20060425 182852 1360.65544 1365.82748 1366.42022 1365.23471
20060425 192852 1360.71747 1365.88974 1366.46313 1365.31646
20060425 202852 1360.67390 1365.84601 1366.42415 1365.26795
20060425 212852 1360.65481 1365.82685 1366.42409 1365.22954
20060425 222852 1360.66433 1365.83640 1366.42500 1365.24781
20060425 232852 1360.65201 1365.82403 1366.40970 1365.23838
20060426 002852 1360.71199 1365.88425 1366.47581 1365.29266
20060426 012852 1360.67713 1365.84925 1366.41631 1365.28235
20060426 022852 1360.66384 1365.83591 1366.40452 1365.26745
20060426 032852 1360.67333 1365.84544 1366.42798 1365.26294
20060426 042852 1360.69359 1365.86577 1366.46288 1365.26859
20060426 052852 1360.63832 1365.81029 1366.39073 1365.22992
20060426 062852 1360.62261 1365.79452 1366.36634 1365.22282
20060426 072852 1360.63982 1365.81180 1366.39605 1365.22757
20060426 082852 1360.64297 1365.81496 1366.39796 1365.23200
20060426 092852 1360.64210 1365.81409 1366.40521 1365.22295
20060426 102852 1360.66642 1365.83850 1366.43247 1365.24449
20060426 112852 1360.64813 1365.82014 1366.39772 1365.24263
20060426 122852 1360.62939 1365.80133 1366.38498 1365.21771
20060426 132852 1360.65367 1365.82570 1366.41034 1365.24109
20060426 142852 1360.61721 1365.78910 1366.36604 1365.21224
20060426 152852 1360.66257 1365.83464 1366.41205 1365.25730
20060426 162852 1360.65210 1365.82412 1366.38600 1365.26243
20060426 172852 1360.68081 1365.85294 1366.42266 1365.28336
20060426 182852 1360.72515 1365.89745 1366.46076 1365.33432
20060426 192852 1360.69724 1365.86943 1366.45627 1365.28261
20060426 202852 1360.68187 1365.85401 1366.42548 1365.28267
20060426 212852 1360.65084 1365.82286 1366.40723 1365.23852
20060426 222852 1360.69925 1365.87145 1366.45234 1365.29062
20060426 232852 1360.66910 1365.84119 1366.41429 1365.26818
20060427 002852 1360.68854 1365.86070 1366.43410 1365.28741
20060427 012852 1360.71027 1365.88252 1366.44566 1365.31956
20060427 022852 1360.64348 1365.81547 1366.41026 1365.22063
20060427 032852 1360.63484 1365.80680 1366.43102 1365.18233
20060427 042852 1360.65260 1365.82463 1366.41467 1365.23457
20060427 052852 1360.66811 1365.84019 1366.43103 1365.24934
20060427 062852 1360.69662 1365.86881 1366.46419 1365.27340
20060427 072852 1360.69310 1365.86528 1366.44959 1365.28099
20060427 082852 1360.68276 1365.85490 1366.43480 1365.27506
20060427 092852 1360.68077 1365.85290 1366.42250 1365.28343
20060427 102852 1360.70487 1365.87709 1366.46311 1365.29110
20060427 112852 1360.65086 1365.82288 1366.41842 1365.22730
20060427 122852 1360.70120 1365.87341 1366.46362 1365.28318
20060427 132852 1360.66272 1365.83479 1366.43018 1365.23935
20060427 142852 1360.68645 1365.85861 1366.43718 1365.28010
20060427 152852 1360.68576 1365.85791 1366.42964 1365.28629
20060427 162852 1360.68397 1365.85612 1366.43000 1365.28233
20060427 172852 1360.71338 1365.88564 1366.44660 1365.32485
20060427 182852 1360.71080 1365.88305 1366.44941 1365.31684
20060427 192852 1360.73134 1365.90366 1366.47151 1365.33594
20060427 202852 1360.75150 1365.92390 1366.49077 1365.35718
20060427 212852 1360.69265 1365.86483 1366.45728 1365.27237
20060427 222852 1360.68718 1365.85933 1366.43913 1365.27959
20060427 232852 1360.68521 1365.85736 1366.43377 1365.28103
20060428 002852 1360.66381 1365.83588 1366.41969 1365.25209
20060428 012852 1360.66585 1365.83793 1366.43348 1365.24233
20060428 022852 1360.64918 1365.82119 1366.40781 1365.23460
20060428 032852 1360.63422 1365.80618 1366.40341 1365.20889
20060428 042852 1360.60612 1365.77797 1366.37867 1365.17720
20060428 052852 1360.64412 1365.81612 1366.42360 1365.20852
20060428 062852 1360.64813 1365.82014 1366.42738 1365.21280
20060428 072852 1360.63260 1365.80455 1366.40474 1365.20430
20060428 082852 1360.63910 1365.81108 1366.41144 1365.21065
20060428 092852 1360.62250 1365.79442 1366.40672 1365.18198
20060428 102852 1360.64395 1365.81594 1366.40865 1365.22321
20060428 112852 1360.64298 1365.81497 1366.40156 1365.22840
20060428 122852 1360.61429 1365.78617 1366.36732 1365.20508
20060428 132852 1360.60275 1365.77458 1366.35243 1365.19679
20060428 142852 1360.59983 1365.77165 1366.37151 1365.17174
20060428 152852 1360.61009 1365.78195 1366.37788 1365.18598
20060428 162852 1360.59392 1365.76573 1366.36529 1365.16611
20060428 172852 1360.62211 1365.79402 1366.39115 1365.19686
20060428 182852 1360.67133 1365.84343 1366.45320 1365.23356
20060428 192852 1360.63592 1365.80788 1366.41296 1365.20273
20060428 202852 1360.58352 1365.75529 1366.42341 1365.08677
20060428 212852 1360.60545 1365.77730 1366.43342 1365.12085
20060428 222852 1360.62502 1365.79694 1366.42053 1365.17320
20060428 232852 1360.63021 1365.80215 1366.42718 1365.17696
20060429 002852 1360.63180 1365.80375 1366.43634 1365.17096
20060429 012852 1360.62759 1365.79952 1366.42064 1365.17825
20060429 022852 1360.63962 1365.81160 1366.40735 1365.21581
20060429 032852 1360.62132 1365.79323 1366.43446 1365.15177
20060429 042852 1360.61990 1365.79181 1366.46036 1365.12291
20060429 052852 1360.63061 1365.80256 1366.46662 1365.13818
20060429 062852 1360.65279 1365.82482 1366.48607 1365.16326
20060429 072852 1360.64173 1365.81372 1366.44578 1365.18148
20060429 082852 1360.64780 1365.81980 1366.45044 1365.18901
20060429 092852 1360.65274 1365.82477 1366.44334 1365.20608
20060429 102852 1360.67343 1365.84554 1366.45120 1365.23982
20060429 112852 1360.63256 1365.80451 1366.40316 1365.20584
20060429 122852 1360.65190 1365.82392 1366.41251 1365.23533
20060429 132852 1360.65982 1365.83187 1366.42742 1365.23630
20060429 142852 1360.66797 1365.84005 1366.43797 1365.24211
20060429 152852 1360.65255 1365.82457 1366.40073 1365.24846
20060429 162852 1360.67023 1365.84232 1366.42089 1365.26380
20060429 172852 1360.68784 1365.86000 1366.44239 1365.27763
20060429 182852 1360.68087 1365.85300 1366.43180 1365.27424
20060429 192852 1360.67345 1365.84556 1366.43400 1365.25711
20060429 202852 1360.68617 1365.85833 1366.44601 1365.27065
20060429 212852 1360.70502 1365.87724 1366.47822 1365.27624
20060429 222852 1360.75621 1365.92863 1366.51632 1365.34095
20060429 232852 1360.75223 1365.92464 1366.48522 1365.36412
20060430 002852 1360.73450 1365.90684 1366.45309 1365.36069
20060430 012852 1360.76630 1365.93876 1366.46308 1365.41457
20060430 022852 1360.81979 1365.99245  NaN 1365.40235
20060430 032852 1360.86508 1366.03792  NaN 1365.44778
20060430 042852 1360.79869 1365.97127 1366.47781 1365.46487
20060430 052852 1360.78788 1365.96042 1366.47469 1365.44628
20060430 062852 1360.78820 1365.96074 1366.48282 1365.43876
20060430 072852 1360.79710 1365.96967 1366.50503 1365.43439
20060430 082852 1360.76825 1365.94071 1366.48863 1365.39284
20060430 092852 1360.78562 1365.95815 1366.50874 1365.40760
20060430 102852 1360.76590 1365.93835 1366.49325 1365.38349
20060430 112852 1360.79042 1365.96297 1366.52715 1365.39881
20060430 122852 1360.72511 1365.89741 1366.46616 1365.32868
20060430 132852 1360.70561 1365.87784 1366.45272 1365.30297
20060430 142852 1360.73697 1365.90932 1366.48867 1365.32996
20060430 152852 1360.76729 1365.93975 1366.51868 1365.36082
20060430 162852 1360.73940 1365.91176  NaN 1365.32115
20060430 172852 1360.72676 1365.89906  NaN 1365.30843
20060430 182852 1360.77331 1365.94579  NaN 1365.35514
20060430 192852 1360.73283 1365.90516  NaN 1365.31448
20060430 202852 1360.73341 1365.90574 1366.45981 1365.35164
20060430 212852 1360.76764 1365.94011 1366.48612 1365.39406
20060430 222852 1360.74992 1365.92232 1366.50272 1365.34190
20060430 232852 1360.71883 1365.89110 1366.47183 1365.31037
20060501 002852 1360.74266 1365.91503 1366.50074 1365.32932
20060501 012852 1360.78135 1365.95387 1366.52869 1365.37902
20060501 022852 1360.73227 1365.90460 1366.49875 1365.31045
20060501 032852 1360.73164 1365.90396 1366.53871 1365.26930
20060501 042852 1360.73862 1365.91097 1366.52376 1365.29823
20060501 052852 1360.74090 1365.91326 1366.51602 1365.31054
20060501 062852 1360.77352 1365.94601 1366.53572 1365.35629
20060501 072852 1360.74125 1365.91361 1366.51163 1365.31562
20060501 082852 1360.73780 1365.91015 1366.51458 1365.30576
20060501 092852 1360.80536 1365.97796 1366.57539 1365.38056
20060501 102852 1360.79227 1365.96483 1366.53580 1365.39379
20060501 112852 1360.73408 1365.90641 1366.51634 1365.29655
20060501 122852 1360.76204 1365.93449 1366.55781 1365.31127
20060501 132852 1360.73670 1365.90905 1366.52362 1365.29457
20060501 142852 1360.78561 1365.95814 1366.55577 1365.36054
20060501 152852 1360.76033 1365.93277 1366.53198 1365.33359
20060501 162852 1360.75109 1365.92349 1366.49849 1365.34843
20060501 172852 1360.81395 1365.98659 1366.54709 1365.42595
20060501 182852 1360.76493 1365.93738 1366.49075 1365.38384
20060501 192852 1360.81860 1365.99126 1366.52886 1365.45341
20060501 202852 1360.85050 1366.02328 1366.55701 1365.48927
20060501 212852 1360.85918 1366.03199 1366.54257 1365.52100
20060501 222852 1360.84286 1366.01561 1366.55918 1365.47179
20060501 232852 1360.85217 1366.02496 1366.58248 1365.46725
20060502 002852 1360.84390 1366.01665 1366.57874 1365.45440
20060502 012852 1360.85308 1366.02587 1366.59445 1365.45716
20060502 022852 1360.85139 1366.02418 1366.60720 1365.44110
20060502 032852 1360.86444 1366.03727 1366.62211 1365.45240
20060502 042852 1360.82331 1365.99598 1366.59408 1365.39793
20060502 052852 1360.79065 1365.96320 1366.58127 1365.34529
20060502 062852 1360.78640 1365.95894 1366.57048 1365.34753
20060502 072852 1360.80387 1365.97647 1366.60294 1365.35024
20060502 082852 1360.82293 1365.99561 1366.60009 1365.39121
20060502 092852 1360.83901 1366.01175 1366.60340 1365.42010
20060502 102852 1360.78371 1365.95623 1366.57261 1365.34004
20060502 112852 1360.81173 1365.98436 1366.60311 1365.36582
20060502 122852 1360.81029 1365.98291 1366.58132 1365.38456
20060502 132852 1360.82129 1365.99396 1366.57333 1365.41450
20060502 142852 1360.83288 1366.00559 1366.57828 1365.43274
20060502 152852 1360.81301 1365.98564 1366.56029 1365.41085
20060502 162852 1360.83058 1366.00328 1366.57970 1365.42674
20060502 172852 1360.83120 1366.00390 1366.58165 1365.42603
20060502 182852 1360.85628 1366.02908 1366.60326 1365.45473
20060502 192852 1360.84831 1366.02108 1366.60297 1365.43910
20060502 202852 1360.83687 1366.00960 1366.56762 1365.45125
20060502 212852 1360.88132 1366.05422 1366.62423 1365.48400
20060502 222852 1360.88599 1366.05890 1366.63739 1365.48029
20060502 232852 1360.86336 1366.03619 1366.62394 1365.44839
20060503 002852 1360.90064 1366.07361 1366.63545 1365.51146
20060503 012852 1360.91848 1366.09152 1366.62896 1365.55351
20060503 022852 1360.92549 1366.09856 1366.61951 1365.57683
20060503 032852 1360.89448 1366.06743 1366.55992 1365.57385
20060503 042852 1361.02300 1366.19644  NaN 1365.60411
20060503 052852 1360.96653 1366.13975 1366.67711 1365.60176
20060503 062852 1360.92463 1366.09769 1366.65314 1365.54181
20060503 072852 1360.95606 1366.12924 1366.69110 1365.56702
20060503 082852 1360.94250 1366.11562 1366.70605 1365.52517
20060503 092852 1360.92989 1366.10297 1366.69136 1365.51453
20060503 102852 1360.90014 1366.07311 1366.66442 1365.48179
20060503 112852 1360.89762 1366.07058 1366.67852 1365.46282
20060503 122852 1360.90548 1366.07847 1366.68293 1365.47416
20060503 132852 1360.91355 1366.08657 1366.68279 1365.49040
20060503 142852 1360.91834 1366.09138 1366.67244 1365.51015
20060503 152852 1360.93121 1366.10430 1366.68365 1365.52476
20060503 162852 1360.92595 1366.09902 1366.67871 1365.51914
20060503 172852 1360.91501 1366.08803 1366.66677 1365.50910
20060503 182852 1360.92681 1366.09988 1366.68242 1365.51719
20060503 192852 1360.90538 1366.07837 1366.66328 1365.49334
20060503 202852 1360.87778 1366.05066 1366.65509 1365.44640
20060503 212852 1360.88598 1366.05890 1366.67014 1365.44792
20060503 222852 1360.91691 1366.08994 1366.68350 1365.49639
20060503 232852 1360.91465 1366.08768 1366.68846 1365.48701
20060504 002852 1360.94027 1366.11339 1366.68646 1365.54000
20060504 012852 1360.94662 1366.11977 1366.69152 1365.54768
20060504 022852 1360.94902 1366.12218 1366.68783 1365.55609
20060504 032852 1360.97124 1366.14448 1366.71383 1365.57473
20060504 042852 1361.01310 1366.18650 1366.75079 1365.62174
20060504 052852 1360.94033 1366.11345 1366.66765 1365.55860
20060504 062852 1360.92740 1366.10047 1366.65501 1365.54528
20060504 072852 1360.93359 1366.10669 1366.66246 1365.55027
20060504 082852 1360.97518 1366.14843 1366.70527 1365.59097
20060504 092852 1360.99707 1366.17040 1366.72478 1365.61535
20060504 102852 1360.95383 1366.12700 1366.68213 1365.57120
20060504 112852 1360.98761 1366.16091 1366.72454 1365.59675
20060504 122852 1360.94668 1366.11982 1366.69730 1365.54205
20060504 132852 1360.98116 1366.15444 1366.73126 1365.57731
20060504 142852 1360.95746 1366.13064 1366.68161 1365.57889
20060504 152852 1360.97192 1366.14516 1366.70572 1365.58400
20060504 162852 1360.99775 1366.17109 1366.72088 1365.62047
20060504 172852 1360.94575 1366.11889 1366.67533 1365.56174
20060504 182852 1360.99036 1366.16367 1366.71389 1365.61262
20060504 192852 1360.95697 1366.13015 1366.69965 1365.56018
20060504 202852 1360.95215 1366.12532 1366.71106 1365.53941
20060504 212852 1360.98213 1366.15541 1366.73966 1365.57097
20060504 222852 1360.94196 1366.11508 1366.68692 1365.54280
20060504 232852 1360.96934 1366.14257 1366.69478 1365.58952
20060505 002852 1360.96043 1366.13363 1366.68103 1365.58529
20060505 012852 1360.98307 1366.15635 1366.70449 1365.60728
20060505 022852 1361.00302 1366.17638 1366.70200 1365.64936
20060505 032852 1360.98093 1366.15420 1366.72016 1365.58766
20060505 042852 1360.94566 1366.11880 1366.71171 1365.52585
20060505 052852 1360.97237 1366.14561 1366.72933 1365.56168
20060505 062852 1360.98868 1366.16199 1366.72043 1365.60279
20060505 072852 1360.97228 1366.14552 1366.71079 1365.57964
20060505 082852 1361.01114 1366.18452 1366.74799 1365.62039
20060505 092852 1360.97786 1366.15112 1366.70310 1365.59822
20060505 102852 1360.99710 1366.17044 1366.74151 1365.59886
20060505 112852 1360.94607 1366.11922 1366.73396 1365.50491
20060505 122852 1360.94595 1366.11909 1366.73547 1365.50319
20060505 132852 1360.96492 1366.13814 1366.73388 1365.54242
20060505 142852 1360.96299 1366.13620 1366.72194 1365.55026
20060505 152852 1361.01731 1366.19072 1366.76504 1365.61593
20060505 162852 1360.99266 1366.16597 1366.74040 1365.59108
20060505 172852 1360.97335 1366.14659 1366.70276 1365.58954
20060505 182852 1360.96901 1366.14224 1366.68822 1365.59513
20060505 192852 1360.96659 1366.13981 1366.69582 1365.58289
20060505 202852 1360.88614 1366.05905 1366.66063 1365.45763
20060505 212852 1360.90659 1366.07959 1366.68539 1365.47404
20060505 222852 1360.90492 1366.07790 1366.69215 1365.46412
20060505 232852 1360.92988 1366.10296 1366.69165 1365.51412
20060506 002852 1360.88278 1366.05568 1366.66506 1365.44664
20060506 012852 1360.88798 1366.06090 1366.67897 1365.44338
20060506 022852 1360.89329 1366.06623 1366.67118 1365.46152
20060506 032852 1360.93297 1366.10607 1366.67803 1365.53354
20060506 042852 1360.92963 1366.10270 1366.69705 1365.50834
20060506 052852 1360.87260 1366.04547 1366.68945 1365.40268
20060506 062852 1360.91668 1366.08971 1366.70716 1365.47281
20060506 072852 1360.92504 1366.09810 1366.72631 1365.47070
20060506 082852 1360.90662 1366.07961 1366.69822 1365.46157
20060506 092852 1360.89386 1366.06680 1366.66318 1365.47045
20060506 102852 1360.91604 1366.08907 1366.70084 1365.47771
20060506 112852 1360.88687 1366.05978 1366.66599 1365.45385
20060506 122852 1360.96322 1366.13643 1366.72955 1365.54324
20060506 132852 1360.96092 1366.13412 1366.73556 1365.53283
20060506 142852 1360.96443 1366.13764 1366.73832 1365.53709
20060506 152852 1360.92141 1366.09446 1366.68793 1365.50094
20060506 162852 1360.95490 1366.12807 1366.70673 1365.54898
20060506 172852 1360.93566 1366.10877 1366.70039 1365.51704
20060506 182852 1360.95840 1366.13159 1366.71540 1365.54747
20060506 192852 1360.93095 1366.10404 1366.67411 1365.53330
20060506 202852 1360.98140 1366.15468 1366.72956 1365.57925
20060506 212852 1360.94982 1366.12298 1366.68562 1365.55946
20060506 222852 1360.93343 1366.10653 1366.69926 1365.51371
20060506 232852 1360.90593 1366.07892 1366.66134 1365.49614
20060507 002852 1360.91543 1366.08846 1366.67610 1365.50060
20060507 012852 1360.91218 1366.08519 1366.67690 1365.49337
20060507 022852 1360.92404 1366.09710 1366.70516 1365.48937
20060507 032852 1360.89352 1366.06646 1366.67907 1365.45431
20060507 042852 1360.91586 1366.08889 1366.69944 1365.47873
20060507 052852 1360.91264 1366.08566 1366.70163 1365.47023
20060507 062852 1360.88709 1366.06001 1366.67079 1365.44962
20060507 072852 1360.88891 1366.06183 1366.67250 1365.45157
20060507 082852 1360.88712 1366.06004 1366.66021 1365.45998
20060507 092852 1360.86674 1366.03958 1366.64757 1365.43193
20060507 102852 1360.89621 1366.06916 1366.66612 1365.47222
20060507 112852 1360.86551 1366.03835 1366.62458 1365.45183
20060507 122852 1360.87995 1366.05284 1366.66249 1365.44356
20060507 132852 1360.86928 1366.04213 1366.63450 1365.44964
20060507 142852 1360.84378 1366.01653 1366.60566 1365.42720
20060507 152852 1360.85479 1366.02759 1366.61961 1365.43544
20060507 162852 1360.80053 1365.97312 1366.55907 1365.38686
20060507 172852 1360.85966 1366.03247 1366.61923 1365.44543
20060507 182852 1360.85156 1366.02434 1366.60079 1365.44732
20060507 192852 1360.83293 1366.00565 1366.57720 1365.43337
20060507 202852 1360.86964 1366.04249 1366.61615 1365.46816
20060507 212852 1360.86766 1366.04051 1366.61656 1365.46385
20060507 222852 1360.87758 1366.05046 1366.61962 1365.48049
20060507 232852 1360.84021 1366.01295 1366.57123 1365.45354
20060508 002852 1360.84783 1366.02060 1366.58329 1365.45690
20060508 012852 1360.82763 1366.00032 1366.57304 1365.42688
20060508 022852 1360.79284 1365.96540 1366.54240 1365.38781
20060508 032852 1360.80211 1365.97470 1366.54806 1365.40064
20060508 042852 1360.77416 1365.94665 1366.53790 1365.35523
20060508 052852 1360.83637 1366.00909 1366.62467 1365.39407
20060508 062852 1360.76489 1365.93735 1366.52598 1365.34845
20060508 072852 1360.82047 1365.99314 1366.57644 1365.40941
20060508 082852 1360.80070 1365.97329 1366.55730 1365.38887
20060508 092852 1360.78244 1365.95496 1366.53076 1365.37849
20060508 102852 1360.79521 1365.96778 1366.55032 1365.38479
20060508 112852 1360.83836 1366.01109 1366.59173 1365.42994
20060508 122852 1360.82079 1365.99346 1366.56338 1365.42267
20060508 132852 1360.78179 1365.95431 1366.55379 1365.35488
20060508 142852 1360.80616 1365.97877 1366.58070 1365.37697
20060508 152852 1360.77362 1365.94611 1366.55601 1365.33660
20060508 162852 1360.76770 1365.94017 1366.55552 1365.32538
20060508 172852 1360.71767 1365.88995 1366.47873 1365.30088
20060508 182852 1360.69631 1365.86851 1366.44488 1365.29145
20060508 192852 1360.68488 1365.85703 1366.50124 1365.21432
20060508 202852 1360.67737 1365.84949 1366.51970 1365.18162
20060508 212852 1360.73138 1365.90371 1366.52391 1365.28423
20060508 222852 1360.75118 1365.92358 1366.52055 1365.32659
20060508 232852 1360.75538 1365.92780  NaN 1365.32989
20060509 002852 1360.71681 1365.88908  NaN 1365.29113
20060509 012852 1360.70952 1365.88176 1366.47976  NaN
20060509 022852 1360.77202 1365.94450 1366.54255  NaN
20060509 032852 1360.77273 1365.94522 1366.54331  NaN
20060509 042852 1360.67184 1365.84394  NaN 1365.24580
20060509 052852  NaN  NaN  NaN  NaN
20060509 062852  NaN  NaN  NaN  NaN
20060509 072852  NaN  NaN  NaN  NaN
20060509 082852 1360.68620 1365.85835 1366.45668  NaN
20060509 092852  NaN  NaN  NaN  NaN
20060509 102852 1360.76591 1365.93837 1366.53679  NaN
20060509 112852 1360.78596 1365.95849 1366.53818 1365.37817
20060509 122852 1360.81193 1365.98456 1366.54208 1365.42563
20060509 132852 1360.81927 1365.99193 1366.54524 1365.43706
20060509 142852 1360.85073 1366.02351 1366.57410 1365.47126
20060509 152852 1360.85834 1366.03115 1366.57926 1365.48130
20060509 162852 1360.83730 1366.01003 1366.55867 1365.45965
20060509 172852 1360.84743 1366.02019 1366.60738 1365.43261
20060509 182852 1360.88962 1366.06255 1366.66969 1365.45571
20060509 192852 1360.85199 1366.02477 1366.64109 1365.40906
20060509 202852 1360.86320 1366.03603 1366.66845 1365.40478
20060509 212852 1360.86851 1366.04136 1366.66041 1365.42302
20060509 222852 1360.84266 1366.01541 1366.63507 1365.39647
20060509 232852 1360.87646 1366.04934 1366.67568 1365.42398
20060510 002852 1360.83423 1366.00694 1366.63004 1365.38471
20060510 012852 1360.84655 1366.01932 1366.62210 1365.41667
20060510 022852 1360.89930 1366.07226 1366.69276 1365.45253
20060510 032852 1360.90277 1366.07575 1366.68951 1365.46250
20060510 042852 1360.91955 1366.09259 1366.67512 1365.50946
20060510 052852 1360.89423 1366.06718 1366.62568 1365.50719
20060510 062852 1360.92025 1366.09329 1366.66309 1365.52242
20060510 072852 1360.92403 1366.09709 1366.66280 1365.53016
20060510 082852 1360.89930 1366.07226 1366.65120 1365.49257
20060510 092852 1360.90271 1366.07568 1366.68517 1365.46657
20060510 102852 1360.88296 1366.05587 1366.67517 1365.43729
20060510 112852 1360.88670 1366.05962 1366.67708 1365.44281
20060510 122852 1360.85616 1366.02896 1366.64319 1365.41527
20060510 132852 1360.87874 1366.05163 1366.67955 1365.42476
20060510 142852 1360.90336 1366.07634 1366.69571 1365.45770
20060510 152852 1360.87545 1366.04832 1366.65717 1365.43981
20060510 162852 1360.86124 1366.03406 1366.64453 1365.42400
20060510 172852 1360.87018 1366.04304 1366.64699 1365.43925
20060510 182852 1360.85401 1366.02680 1366.62160 1365.43182
20060510 192852 1360.87395 1366.04682 1366.64985 1365.44390
20060510 202852 1360.91912 1366.09216 1366.69746 1365.48706
20060510 212852 1360.88231 1366.05521 1366.65852 1365.45202
20060510 222852 1360.86955 1366.04240 1366.64563 1365.43930
20060510 232852 1360.87282 1366.04568 1366.65599 1365.43577
20060511 002852 1360.85989 1366.03270 1366.65130 1365.41483
20060511 012852 1360.86066 1366.03348 1366.66166 1365.40639
20060511 022852 1360.87452 1366.04739 1366.68222 1365.41391
20060511 032852 1360.82979 1366.00249 1366.66433 1365.34306
20060511 042852 1360.79852 1365.97110 1366.65896 1365.28666
20060511 052852 1360.79735 1365.96992 1366.64524 1365.29754
20060511 062852 1360.86096 1366.03378 1366.70790 1365.36256
20060511 072852 1360.82881 1366.00150 1366.66686 1365.33871
20060511 082852 1360.85907 1366.03188 1366.68547 1365.38039
20060511 092852 1360.87522 1366.04810 1366.71143 1365.38725
20060511 102852 1360.85004 1366.02282 1366.67124 1365.37631
20060511 112852 1360.89480 1366.06775 1366.70165 1365.43518
20060511 122852 1360.86141 1366.03423 1366.66261 1365.40697
20060511 132852 1360.82990 1366.00260 1366.63007 1365.37621
20060511 142852 1360.83592 1366.00864 1366.62273 1365.39511
20060511 152852 1360.88648 1366.05940 1366.66968 1365.44951
20060511 162852 1360.90765 1366.08065 1366.68424 1365.47717
20060511 172852 1360.87043 1366.04328 1366.63050 1365.45552
20060511 182852 1360.84056 1366.01330 1366.60866 1365.41772
20060511 192852 1360.89485 1366.06780 1366.65432 1365.48069
20060511 202852 1360.85281 1366.02559 1366.61958 1365.43133
20060511 212852 1360.84364 1366.01640 1366.61924 1365.41364
20060511 222852 1360.85593 1366.02873 1366.62765 1365.42972
20060511 232852 1360.79055 1365.96310 1366.55211 1365.37361
20060512 002852 1360.85188 1366.02466 1366.61762 1365.43137
20060512 012852 1360.82308 1365.99576 1366.58798 1365.40318
20060512 022852 1360.77516 1365.94765 1366.55519 1365.34039
20060512 032852 1360.77444 1365.94693 1366.57774 1365.31735
20060512 042852 1360.73392 1365.90626 1366.54725 1365.26693
20060512 052852 1360.76748 1365.93994 1366.58146 1365.30012
20060512 062852 1360.79197 1365.96452 1366.58852 1365.34149
20060512 072852 1360.84616 1366.01892 1366.62358 1365.41441
20060512 082852 1360.82343 1365.99610 1366.58354 1365.40808
20060512 092852 1360.81739 1365.99004 1366.58360 1365.39616
20060512 102852 1360.80150 1365.97409 1366.58861 1365.36014
20060512 112852 1360.79959 1365.97217 1366.61582 1365.33033
20060512 122852 1360.81716 1365.98981 1366.62233 1365.35863
20060512 132852 1360.76450 1365.93696 1366.56764 1365.30753
20060512 142852 1360.83052 1366.00322 1366.65410 1365.35448
20060512 152852 1360.82735 1366.00004 1366.64812 1365.35397
20060512 162852 1360.84144 1366.01418 1366.65307 1365.37692
20060512 172852 1360.83437 1366.00709 1366.61967 1365.39499
20060512 182852 1360.81876 1365.99142 1366.59403 1365.38884
20060512 192852 1360.84780 1366.02057 1366.62539 1365.41588
20060512 202852 1360.81165 1365.98428 1366.62625 1365.34409
20060512 212852 1360.80554 1365.97814 1366.62401 1365.33423
20060512 222852 1360.83108 1366.00378 1366.63382 1365.37500
20060512 232852 1360.82841 1366.00110 1366.62443 1365.37873
20060513 002852 1360.82083 1365.99350 1366.60464 1365.38278
20060513 012852 1360.83682 1366.00955 1366.61860 1365.40082
20060513 022852 1360.87070 1366.04355 1366.62346 1365.46266
20060513 032852 1360.81787 1365.99053 1366.60507 1365.37655
20060513 042852 1360.82274 1365.99541 1366.66078 1365.33291
20060513 052852 1360.81470 1365.98734 1366.61724 1365.35872
20060513 062852 1360.83071 1366.00341 1366.65205 1365.35690
20060513 072852 1360.83969 1366.01243 1366.64906 1365.37739
20060513 082852 1360.84885 1366.02162 1366.67112 1365.37431
20060513 092852 1360.87447 1366.04734 1366.67523 1365.42065
20060513 102852 1360.84341 1366.01616 1366.63689 1365.39630
20060513 112852 1360.81772 1365.99038 1366.61125 1365.37038
20060513 122852 1360.82746 1366.00015 1366.63095 1365.37068
20060513 132852 1360.85414 1366.02693 1366.65946 1365.39582
20060513 142852 1360.83907 1366.01181 1366.64772 1365.37747
20060513 152852 1360.84823 1366.02100 1366.63903 1365.40371
20060513 162852 1360.85324 1366.02603 1366.63588 1365.41653
20060513 172852 1360.86110 1366.03392 1366.65467 1365.41405
20060513 182852 1360.82426 1365.99694 1366.60701 1365.38724
20060513 192852 1360.85259 1366.02537 1366.62562 1365.42503
20060513 202852 1360.86756 1366.04041 1366.64118 1365.43956
20060513 212852 1360.86406 1366.03689 1366.62414 1365.44890
20060513 222852 1360.85804 1366.03085 1366.63600 1365.42583
20060513 232852 1360.84705 1366.01981 1366.63451 1365.40571
20060514 002852 1360.82840 1366.00110 1366.59862 1365.40334
20060514 012852 1360.85879 1366.03160 1366.61253 1365.44962
20060514 022852 1360.85008 1366.02286 1366.60889 1365.43603
20060514 032852 1360.88038 1366.05327 1366.64710 1365.45901
20060514 042852 1360.88972 1366.06265 1366.66556 1365.45975
20060514 052852 1360.79956 1365.97214 1366.56562 1365.37822
20060514 062852 1360.80748 1365.98009 1366.58198 1365.37817
20060514 072852 1360.84484 1366.01760 1366.61854 1365.41658
20060514 082852 1360.82054 1365.99321 1366.60975 1365.37737
20060514 092852 1360.86155 1366.03438 1366.64171 1365.42728
20060514 102852 1360.86571 1366.03855 1366.65482 1365.42297
20060514 112852 1360.87294 1366.04580 1366.66353 1365.42884
20060514 122852 1360.81579 1365.98844 1366.62834 1365.35044
20060514 132852 1360.80528 1365.97788 1366.62025 1365.33754
20060514 142852 1360.82881 1366.00150 1366.63686 1365.36782
20060514 152852 1360.83679 1366.00952 1366.64107 1365.37945
20060514 162852 1360.80117 1365.97376 1366.59148 1365.35681
20060514 172852 1360.82604 1365.99873 1366.61024 1365.38768
20060514 182852 1360.82219 1365.99486 1366.59143 1365.39796
20060514 192852 1360.86214 1366.03497  NaN 1365.43218
20060514 202852 1360.84916 1366.02193  NaN 1365.41913
20060514 212852 1360.80664 1365.97925 1366.58018 1365.37822
20060514 222852 1360.81929 1365.99195 1366.57994 1365.40318
20060514 232852 1360.80615 1365.97876 1366.55910 1365.39723
20060515 002852 1360.84999 1366.02277 1366.60931 1365.43536
20060515 012852 1360.88010 1366.05299 1366.62562 1365.47875
20060515 022852 1360.87706 1366.04994 1366.60862 1365.48889
20060515 032852 1360.86281 1366.03563 1366.60063 1365.46860
20060515 042852 1360.85193 1366.02471 1366.57834 1365.46843
20060515 052852 1360.88262 1366.05552 1366.61865 1365.49024
20060515 062852 1360.91715 1366.09018 1366.65601 1365.52234
20060515 072852 1360.86492 1366.03776 1366.60767 1365.46605
20060515 082852 1360.80525 1365.97785 1366.56808 1365.38693
20060515 092852 1360.81536 1365.98800 1366.58829 1365.38756
20060515 102852 1360.83059 1366.00329 1366.60720 1365.39943
20060515 112852 1360.82045 1365.99312 1366.60876 1365.37816
20060515 122852 1360.78715 1365.95968 1366.57872 1365.34152
20060515 132852 1360.76368 1365.93613 1366.53133 1365.34049
20060515 142852 1360.80642 1365.97903 1366.58065 1365.37733
20060515 152852 1360.77849 1365.95100 1366.55230 1365.34959
20060515 162852 1360.81733 1365.98998 1366.58466 1365.39482
20060515 172852 1360.81227 1365.98490 1366.58142 1365.38800
20060515 182852 1360.80769 1365.98030 1366.56173 1365.39764
20060515 192852 1360.76211 1365.93455 1366.53039 1365.33828
20060515 202852 1360.80816 1365.98078 1366.58315 1365.37836
20060515 212852 1360.79241 1365.96497 1366.55951 1365.36992
20060515 222852 1360.79437 1365.96693 1366.56042 1365.37288
20060515 232852 1360.78510 1365.95763 1366.54768 1365.36681
20060516 002852 1360.77185 1365.94433 1366.53844 1365.34968
20060516 012852 1360.76667 1365.93913 1366.51850 1365.35838
20060516 022852 1360.76131 1365.93374 1366.56093 1365.30791
20060516 032852 1360.72334 1365.89564 1366.52522 1365.26754
20060516 042852 1360.75371 1365.92613 1366.54928 1365.30409
20060516 052852 1360.76001 1365.93244 1366.53854 1365.32648
20060516 062852 1360.76297 1365.93542 1366.54200 1365.32899
20060516 072852 1360.78900 1365.96154 1366.54311 1365.37868
20060516 082852 1360.78040 1365.95291 1366.53193 1365.37246
20060516 092852 1360.82873 1366.00143 1366.57899 1365.42234
20060516 102852 1360.76493 1365.93739 1366.54320 1365.33169
20060516 112852 1360.74147 1365.91383 1366.52126 1365.30662
20060516 122852 1360.78900 1365.96155 1366.57342 1365.35015
20060516 132852 1360.77138 1365.94385 1366.52443 1365.36191
20060516 142852 1360.75590 1365.92832 1366.50314 1365.35179
20060516 152852 1360.75713 1365.92955 1366.51005 1365.34768
20060516 162852 1360.75168 1365.92408 1366.51301 1365.33426
20060516 172852 1360.73870 1365.91106 1366.49797 1365.32314
20060516 182852 1360.73718 1365.90953 1366.47968 1365.33737
20060516 192852 1360.72525 1365.89755 1366.46279 1365.33001
20060516 202852 1360.74074 1365.91310 1366.49210 1365.33261
20060516 212852 1360.71683 1365.88910 1366.50201 1365.27673
20060516 222852 1360.71004 1365.88229 1366.46722 1365.29621
20060516 232852 1360.73180 1365.90413 1366.48443 1365.32241
20060517 002852 1360.69533 1365.86752 1366.47104 1365.26396
20060517 012852 1360.68174 1365.85387 1366.46085 1365.24707
20060517 022852 1360.68843 1365.86059 1366.47951 1365.24256
20060517 032852 1360.69881 1365.87102 1366.48507 1365.25756
20060517 042852 1360.69070 1365.86287 1366.47443 1365.25176
20060517 052852 1360.67833 1365.85045 1366.47049 1365.23137
20060517 062852 1360.63475 1365.80671 1366.44460 1365.17084
20060517 072852 1360.64580 1365.81780 1366.44816 1365.18902
20060517 082852 1360.68761 1365.85977 1366.46352 1365.25599
20060517 092852 1360.68834 1365.86051 1366.46943 1365.25186
20060517 102852 1360.70042 1365.87263 1366.47249 1365.27250
20060517 112852 1360.65610 1365.82814 1366.43885 1365.21782
20060517 122852 1360.66797 1365.84006 1366.45001 1365.23044
20060517 132852 1360.64590 1365.81790 1366.42622 1365.20982
20060517 142852 1360.71841 1365.89068 1366.50928 1365.27295
20060517 152852 1360.66958 1365.84167 1366.45419 1365.22964
20060517 162852 1360.69945 1365.87166 1366.47420 1365.26900
20060517 172852 1360.68741 1365.85957 1366.46526 1365.25395
20060517 182852 1360.67756 1365.84968 1366.44127 1365.25729
20060517 192852 1360.66243 1365.83450 1366.44453 1365.22480
20060517 202852 1360.66003 1365.83209 1366.44399 1365.22063
20060517 212852 1360.68148 1365.85361 1366.46345 1365.24410
20060517 222852 1360.71087 1365.88312 1366.49886 1365.26806
20060517 232852 1360.67803 1365.85015 1366.45737 1365.24309
20060518 002852 1360.66731 1365.83939 1366.45213 1365.22714
20060518 012852 1360.67883 1365.85095 1366.47064 1365.23219
20060518 022852 1360.62929 1365.80123 1366.40385 1365.19847
20060518 032852 1360.64990 1365.82192 1366.43306 1365.21117
20060518 042852 1360.64284 1365.81483 1366.42834 1365.20186
20060518 052852 1360.63773 1365.80970 1366.44882 1365.17272
20060518 062852 1360.64983 1365.82184 1366.46145 1365.18441
20060518 072852 1360.65421 1365.82624 1366.46406 1365.19048
20060518 082852 1360.66739 1365.83947 1366.46887 1365.21160
20060518 092852 1360.64671 1365.81871 1366.44153 1365.19701
20060518 102852 1360.62235 1365.79426 1366.43364 1365.15704
20060518 112852 1360.66903 1365.84112 1366.49215 1365.19297
20060518 122852 1360.62897 1365.80091 1366.45105 1365.15359
20060518 132852 1360.63131 1365.80326 1366.45847 1365.15120
20060518 142852 1360.66892 1365.84101 1366.48318 1365.20117
20060518 152852 1360.65362 1365.82565 1366.46999 1365.18377
20060518 162852 1360.60825 1365.78011 1366.41705 1365.14518
20060518 172852 1360.63432 1365.80627 1366.44741 1365.16740
20060518 182852 1360.62883 1365.80077 1366.46797 1365.13749
20060518 192852 1360.66358 1365.83565 1366.44093  NaN
20060518 202852 1360.69645 1365.86864 1366.47394  NaN
20060518 212852 1360.67651 1365.84863 1366.45395  NaN
20060518 222852 1360.69091 1365.86308 1366.46842  NaN
20060518 232852 1360.67809 1365.85021 1366.45557  NaN
20060519 002852 1360.67090 1365.84300 1366.45843 1365.22821
20060519 012852 1360.70515 1365.87738 1366.47864 1365.27586
20060519 022852 1360.66371 1365.83578 1366.45755 1365.21505
20060519 032852 1360.61845 1365.79034 1366.40621 1365.17514
20060519 042852 1360.64584 1365.81784 1366.42148 1365.21408
20060519 052852 1360.70318 1365.87540 1366.46973 1365.28035
20060519 062852 1360.71376 1365.88601 1366.47224 1365.29855
20060519 072852 1360.67547 1365.84758 1366.42820 1365.26536
20060519 082852 1360.67653 1365.84864 1366.42451 1365.27087
20060519 092852 1360.69755 1365.86975 1366.45902 1365.27943
20060519 102852 1360.70088 1365.87309 1366.45293 1365.29159
20060519 112852 1360.70841 1365.88064 1366.46914 1365.29105
20060519 122852 1360.67623 1365.84835 1366.44931 1365.24710
20060519 132852 1360.69172 1365.86390 1366.46252 1365.26483
20060519 142852 1360.66596 1365.83804 1366.46593 1365.21159
20060519 152852 1360.66708 1365.83916  NaN 1365.23353
20060519 162852 1360.63493 1365.80689  NaN 1365.20125
20060519 172852 1360.66857 1365.84066 1366.48192 1365.20170
20060519 182852 1360.65308 1365.82511 1366.45007 1365.20140
20060519 192852 1360.64703 1365.81904 1366.46218 1365.17833
20060519 202852 1360.62807 1365.80000 1366.45124 1365.15173
20060519 212852 1360.62650 1365.79842 1366.44755 1365.15213
20060519 222852 1360.63879 1365.81076 1366.45921 1365.16510
20060519 232852 1360.63664 1365.80861 1366.44717 1365.17218
20060520 002852 1360.57001 1365.74172  NaN 1365.13594
20060520 012852 1360.67039 1365.84249 1366.47754 1365.20935
20060520 022852 1360.67137 1365.84347 1366.47975 1365.20919
20060520 032852 1360.63285 1365.80480 1366.42421 1365.18628
20060520 042852 1360.63762 1365.80959 1366.44967 1365.17175
20060520 052852 1360.59768 1365.76949 1366.41133 1365.13002
20060520 062852 1360.62540 1365.79732 1366.44119 1365.15595
20060520 072852 1360.64228 1365.81427 1366.43280 1365.19657
20060520 082852 1360.62586 1365.79778 1366.41461 1365.18167
20060520 092852 1360.63403 1365.80598 1366.43122 1365.18202
20060520 102852 1360.61113 1365.78300 1366.39628 1365.17020
20060520 112852 1360.61260 1365.78447 1366.41019 1365.16005
20060520 122852 1360.63874 1365.81071 1366.44755 1365.17592
20060520 132852 1360.63868 1365.81066 1366.42646 1365.19550
20060520 142852 1360.62706 1365.79898 1366.41182 1365.18660
20060520 152852 1360.61291 1365.78479 1366.39098 1365.17860
20060520 162852 1360.62147 1365.79338 1366.41179 1365.17578
20060520 172852 1360.65869 1365.83074 1366.44266 1365.21921
20060520 182852 1360.63006 1365.80200 1366.41577 1365.18876
20060520 192852 1360.64275 1365.81474 1366.44288 1365.18807
20060520 202852 1360.65686 1365.82890 1366.44864 1365.21008
20060520 212852 1360.63932 1365.81130 1366.44575 1365.17875
20060520 222852 1360.66475 1365.83682 1366.46321 1365.21180
20060520 232852 1360.65288 1365.82491 1366.44787 1365.20308
20060521 002852 1360.64991 1365.82192 1366.45683 1365.18895
20060521 012852 1360.58817 1365.75995 1366.38729 1365.13404
20060521 022852 1360.61913 1365.79103 1366.41945 1365.16411
20060521 032852 1360.66361 1365.83568 1366.45831 1365.21417
20060521 042852 1360.62278 1365.79469 1366.40327 1365.18629
20060521 052852 1360.65345 1365.82548 1366.45898 1365.19383
20060521 062852 1360.61090 1365.78277 1366.40719 1365.15958
20060521 072852 1360.68213 1365.85427 1366.46210 1365.24656
20060521 082852 1360.69517 1365.86736 1366.48111 1365.25413
20060521 092852 1360.68738 1365.85954 1366.46747 1365.25174
20060521 102852 1360.67924 1365.85137 1366.43433 1365.26684
20060521 112852 1360.70562 1365.87784 1366.47779 1365.27748
20060521 122852 1360.72717 1365.89948 1366.50605 1365.29294
20060521 132852 1360.68664 1365.85880 1366.47336 1365.24481
20060521 142852 1360.70546 1365.87769 1366.48492 1365.27052
20060521 152852 1360.69400 1365.86619 1366.47348 1365.25897
20060521 162852 1360.69202 1365.86420 1366.47799 1365.25093
20060521 172852 1360.74981 1365.92220 1366.53580 1365.30911
20060521 182852 1360.73509 1365.90743 1366.52316 1365.29234
20060521 192852 1360.72876 1365.90107 1366.51022 1365.29213
20060521 202852 1360.74836 1365.92075 1366.53943 1365.30292
20060521 212852 1360.72865 1365.90096 1366.51794 1365.28472
20060521 222852 1360.73863 1365.91099 1366.53880 1365.28466
20060521 232852 1360.73228 1365.90461 1366.53286 1365.27788
20060522 002852 1360.70782 1365.88006 1366.48377 1365.27617
20060522 012852 1360.71796 1365.89023 1366.51083 1365.27062
20060522 022852 1360.71410 1365.88636 1366.51679 1365.25759
20060522 032852 1360.71597 1365.88823 1366.51425 1365.26358
20060522 042852 1360.70437 1365.87660 1366.49636 1365.25777
20060522 052852 1360.73104 1365.90337 1366.54472 1365.26444
20060522 062852 1360.69784 1365.87004 1366.49868 1365.24294
20060522 072852 1360.74549 1365.91787 1366.55139 1365.28623
20060522 082852 1360.72006 1365.89235 1366.52615 1365.26045
20060522 092852 1360.76691 1365.93937 1366.55091 1365.32819
20060522 102852 1360.74141 1365.91377 1366.52447 1365.30338
20060522 112852 1360.78651 1365.95904 1366.56304 1365.35490
20060522 122852 1360.80641 1365.97902 1366.56915 1365.38778
20060522 132852 1360.78488 1365.95741  NaN 1365.35124
20060522 142852 1360.83856 1366.01129  NaN 1365.40512
20060522 152852 1360.79953 1365.97212 1366.57693 1365.36721
20060522 162852 1360.76545 1365.93791 1366.53813 1365.33726
20060522 172852 1360.82739 1366.00008 1366.60014 1365.39960
20060522 182852 1360.79739 1365.96997 1366.57631 1365.36364
20060522 192852 1360.80610 1365.97871 1366.57127 1365.38520
20060522 202852 1360.79026 1365.96281 1366.58468 1365.34203
20060522 212852 1360.79410 1365.96666 1366.57349 1365.35988
20060522 222852 1360.78926 1365.96180 1366.56120 1365.36194
20060522 232852 1360.77494 1365.94744 1366.55626 1365.33880
20060523 002852 1360.81371 1365.98635 1366.60762 1365.36614
20060523 012852 1360.79139 1365.96395 1366.57108 1365.35688
20060523 022852 1360.81934 1365.99200 1366.60849 1365.37623
20060523 032852 1360.80466 1365.97727 1366.60160 1365.35421
20060523 042852 1360.82949 1366.00218 1366.62661 1365.37904
20060523 052852 1360.81459 1365.98723 1366.62567 1365.35106
20060523 062852 1360.83074 1366.00344 1366.62548 1365.38252
20060523 072852 1360.81102 1365.98365 1366.60674 1365.36175
20060523 082852 1360.80628 1365.97889 1366.59835 1365.36036
20060523 092852 1360.83470 1366.00742 1366.63691 1365.37956
20060523 102852 1360.85654 1366.02935 1366.65377 1365.40620
20060523 112852 1360.89145 1366.06439 1366.70113 1365.42979
20060523 122852 1360.84432 1366.01708 1366.65234 1365.38386
20060523 132852 1360.83785 1366.01058 1366.63770 1365.38492
20060523 142852 1360.85672 1366.02952 1366.65888 1365.40179
20060523 152852 1360.83530 1366.00802 1366.64076 1365.37714
20060523 162852 1360.84319 1366.01594 1366.63602 1365.39682
20060523 172852 1360.80250 1365.97509 1366.60098 1365.35058
20060523 182852 1360.82523 1365.99791 1366.61739 1365.37936
20060523 192852 1360.81477 1365.98741 1366.60915 1365.36676
20060523 202852 1360.82226 1365.99494 1366.60271 1365.38726
20060523 212852 1360.79476 1365.96733 1366.58867 1365.34704
20060523 222852 1360.84893 1366.02170 1366.62611 1365.41715
20060523 232852 1360.83234 1366.00505 1366.60909 1365.40084
20060524 002852 1360.81813 1365.99079 1366.59960 1365.38215
20060524 012852 1360.84120 1366.01394 1366.64011 1365.38917
20060524 022852 1360.82189 1365.99456 1366.62792 1365.36312
20060524 032852 1360.80937 1365.98199 1366.62163 1365.34472
20060524 042852 1360.78825 1365.96080 1366.62559 1365.30015
20060524 052852 1360.81782 1365.99048 1366.63815 1365.34574
20060524 062852 1360.81639 1365.98904 1366.60811 1365.37087
20060524 072852 1360.82960 1366.00230 1366.60327 1365.40094
20060524 082852 1360.82376 1365.99643 1366.58672 1365.40500
20060524 092852 1360.82099 1365.99366 1366.56928 1365.41584
20060524 102852 1360.81691 1365.98956 1366.60219 1365.37736
20060524 112852 1360.79309 1365.96565 1366.59765 1365.33548
20060524 122852 1360.81776 1365.99041 1366.62811 1365.35494
20060524 132852 1360.83869 1366.01143 1366.63057 1365.39319
20060524 142852 1360.82014 1365.99280 1366.61723 1365.36966
20060524 152852 1360.83577 1366.00850 1366.62195 1365.39554
20060524 162852 1360.84889 1366.02166 1366.60280 1365.43872
20060524 172852 1360.85729 1366.03010 1366.62565 1365.43377
20060524 182852 1360.83910 1366.01183 1366.59326 1365.42862
20060524 192852 1360.85033 1366.02311 1366.59737 1365.44655
20060524 202852 1360.80125 1365.97384 1366.54742 1365.39791
20060524 212852 1360.84716 1366.01993 1366.60433 1365.43395
20060524 222852 1360.80432 1365.97692 1366.60814 1365.34746
20060524 232852 1360.81543 1365.98808 1366.62035 1365.35764
20060525 002852 1360.83050 1366.00321 1366.62455 1365.38291
20060525 012852 1360.79506 1365.96763 1366.59236 1365.34420
20060525 022852 1360.86890 1366.04175 1366.66037 1365.42398
20060525 032852 1360.85447 1366.02726 1366.64063 1365.41438
20060525 042852 1360.82892 1366.00162 1366.61003 1365.39334
20060525 052852 1360.82238 1365.99505 1366.60224 1365.38790
20060525 062852 1360.82587 1365.99856 1366.61095 1365.38659
20060525 072852 1360.81025 1365.98288 1366.58345 1365.38188
20060525 082852 1360.88135 1366.05424 1366.65691 1365.45130
20060525 092852 1360.83213 1366.00484 1366.62012 1365.39018
20060525 102852 1360.85093 1366.02371 1366.61672 1365.42974
20060525 112852 1360.87613 1366.04900 1366.65343 1365.44442
20060525 122852 1360.82429 1365.99697 1366.59638 1365.39705
20060525 132852 1360.87377 1366.04663 1366.64479 1365.44788
20060525 142852 1360.84447 1366.01722 1366.60430 1365.42877
20060525 152852 1360.85685 1366.02966 1366.62756 1365.43114
20060525 162852 1360.88149 1366.05439 1366.63951 1365.46774
20060525 172852 1360.89757 1366.07052 1366.64392 1365.49478
20060525 182852 1360.88856 1366.06149 1366.61978 1365.49979
20060525 192852 1360.90022 1366.07319 1366.63553 1365.50771
20060525 202852 1360.90297 1366.07595 1366.62914 1365.51898
20060525 212852 1360.89634 1366.06929 1366.64380 1365.49252
20060525 222852 1360.88867 1366.06160 1366.64245 1365.47892
20060525 232852 1360.87556 1366.04843 1366.62546 1365.46932
20060526 002852 1360.85137 1366.02416 1366.58772 1365.45756
20060526 012852 1360.92117 1366.09422  NaN 1365.48743
20060526 022852 1360.98025 1366.15352  NaN 1365.54671
20060526 032852 1361.03460 1366.20808  NaN 1365.60125
20060526 042852 1360.99116 1366.16448  NaN 1365.55763
20060526 052852 1360.97619 1366.14945  NaN 1365.54258
20060526 062852 1360.90233 1366.07531 1366.61496 1365.53096
20060526 072852 1360.87262 1366.04548 1366.59056 1365.49608
20060526 082852 1360.90009 1366.07305 1366.62647 1365.51591
20060526 092852 1360.89839 1366.07136 1366.64463 1365.49574
20060526 102852 1360.90417 1366.07715 1366.65563 1365.49668
20060526 112852 1360.89518 1366.06813 1366.64849 1365.48591
20060526 122852 1360.90244 1366.07542 1366.67070 1365.47933
20060526 132852 1360.86945 1366.04230 1366.64200 1365.44209
20060526 142852 1360.88811 1366.06103 1366.65471 1365.46642
20060526 152852 1360.89182 1366.06476 1366.65581 1365.47258
20060526 162852 1360.87644 1366.04932 1366.63707 1365.46022
20060526 172852 1360.86379 1366.03662 1366.62078 1365.45087
20060526 182852 1360.90640 1366.07939 1366.66328 1365.49388
20060526 192852 1360.94249 1366.11562 1366.70839 1365.52186
20060526 202852 1360.88289 1366.05579 1366.66625 1365.44556
20060526 212852 1360.88356 1366.05646 1366.66410 1365.44885
20060526 222852 1360.90820 1366.08120 1366.69741 1365.46562
20060526 232852 1360.95000 1366.12316 1366.74837 1365.49919
20060527 002852 1360.91572 1366.08875 1366.69297 1365.48432
20060527 012852 1360.90800 1366.08100 1366.68768 1365.47428
20060527 022852 1360.89596 1366.06891 1366.69278 1365.44618
20060527 032852 1360.93124 1366.10432 1366.73164 1365.47839
20060527 042852 1360.91352 1366.08654 1366.69590 1365.47732
20060527 052852 1360.93636 1366.10947 1366.69630 1365.52122
20060527 062852 1360.95595 1366.12913 1366.75801 1365.50172
20060527 072852 1360.93565 1366.10875 1366.73297 1365.48569
20060527 082852 1360.93571 1366.10881 1366.72067 1365.49726
20060527 092852 1360.95394 1366.12711 1366.73913 1365.51542
20060527 102852 1360.94574 1366.11888 1366.72848 1365.50942
20060527 112852 1360.93302 1366.10611 1366.71929 1365.49332
20060527 122852 1360.92765 1366.10072 1366.70990 1365.49166
20060527 132852 1360.94693 1366.12008 1366.72950 1365.51078
20060527 142852 1360.97096 1366.14420 1366.75566 1365.53301
20060527 152852 1360.96419 1366.13740 1366.74391 1365.53082
20060527 162852 1360.98410 1366.15738 1366.76357 1365.55111
20060527 172852 1360.97577 1366.14902 1366.75743 1365.54068
20060527 182852 1360.93222 1366.10531 1366.72458 1365.48684
20060527 192852 1360.94481 1366.11795 1366.74294 1365.49414
20060527 202852 1360.93075 1366.10383 1366.72314 1365.48532
20060527 212852 1360.96364 1366.13685 1366.75170 1365.52250
20060527 222852 1360.95821 1366.13140 1366.74026 1365.52262
20060527 232852 1360.95199 1366.12516 1366.74531 1365.50585
20060528 002852 1360.95694 1366.13012 1366.74492 1365.51580
20060528 012852 1360.94055 1366.11367 1366.71532 1365.51161
20060528 022852 1360.97990 1366.15317 1366.75583 1365.55016
20060528 032852 1360.94977 1366.12292 1366.71424 1365.53050
20060528 042852 1360.93031 1366.10339 1366.69584 1365.50991
20060528 052852 1360.95445 1366.12763 1366.73555 1365.51971
20060528 062852 1360.94607 1366.11921 1366.74525 1365.49440
20060528 072852 1360.95431 1366.12748 1366.74646 1365.50926
20060528 082852 1360.98703 1366.16033 1366.77591 1365.54526
20060528 092852 1360.94722 1366.12036 1366.71407 1365.52570
20060528 102852 1360.96843 1366.14166 1366.74807 1365.53513
20060528 112852 1360.99379 1366.16711 1366.75803 1365.57504
20060528 122852 1360.97360 1366.14685 1366.76334 1365.53093
20060528 132852 1360.93666 1366.10977 1366.72984 1365.49050
20060528 142852 1360.93930 1366.11242 1366.74175 1365.48453
20060528 152852 1360.92926 1366.10234 1366.73695 1365.46951
20060528 162852 1360.96046 1366.13366 1366.77261 1365.49678
20060528 172852 1360.95654 1366.12972 1366.76086 1365.50013
20060528 182852 1360.94912 1366.12227 1366.76997 1365.47724
20060528 192852 1360.93772 1366.11083 1366.76387 1365.46081
20060528 202852 1360.94860 1366.12175 1366.77643 1365.47020
20060528 212852 1360.94566 1366.11880 1366.78989 1365.45193
20060528 222852 1360.95696 1366.13014 1366.79694 1365.46728
20060528 232852 1360.88780 1366.06072 1366.73830 1365.38780
20060529 002852 1360.93135 1366.10444 1366.76515 1365.44725
20060529 012852 1360.94157 1366.11470 1366.72426 1365.50524
20060529 022852 1360.97205 1366.14529 1366.77131 1365.52047
20060529 032852 1360.96152 1366.13472 1366.73662 1365.53241
20060529 042852 1360.99132 1366.16463 1366.77452 1365.55487
20060529 052852 1361.01159 1366.18498 1366.80048 1365.56999
20060529 062852 1360.94047 1366.11359 1366.71328 1365.51336
20060529 072852 1360.95676 1366.12994 1366.74404 1365.51626
20060529 082852 1360.96219 1366.13540 1366.74639 1365.52461
20060529 092852 1360.94345 1366.11658 1366.72750 1365.50586
20060529 102852 1360.95402 1366.12720 1366.73715 1365.51738
20060529 112852 1360.94575 1366.11890 1366.74171 1365.49707
20060529 122852 1360.93645 1366.10955 1366.75271 1365.46872
20060529 132852 1360.94985 1366.12300 1366.76297 1365.48515
20060529 142852 1360.93687 1366.10998 1366.73502 1365.48607
20060529 152852 1360.99133 1366.16464 1366.78688 1365.54335
20060529 162852 1360.95511 1366.12829 1366.74068 1365.51619
20060529 172852 1360.94172 1366.11485 1366.72439 1365.50542
20060529 182852 1360.94670 1366.11985 1366.73079 1365.50911
20060529 192852 1360.92946 1366.10254 1366.72560 1365.48047
20060529 202852 1360.95739 1366.13058 1366.76545 1365.49746
20060529 212852 1360.93070 1366.10379 1366.71741 1365.49054
20060529 222852 1360.93239 1366.10548 1366.73561 1365.47680
20060529 232852 1360.91408 1366.08710 1366.71547 1365.46006
20060530 002852 1360.93717 1366.11028 1366.73647 1365.48528
20060530 012852 1360.94655 1366.11969 1366.74683 1365.49380
20060530 022852 1360.90344 1366.07642 1366.70373 1365.45036
20060530 032852 1360.92964 1366.10272 1366.72499 1365.48139
20060530 042852 1360.91398 1366.08700 1366.71159 1365.46348
20060530 052852 1360.91360 1366.08661 1366.70849 1365.46563
20060530 062852 1360.93366 1366.10676 1366.74175 1365.47351
20060530 072852 1360.97927 1366.15254 1366.77490 1365.53110
20060530 082852 1360.95874 1366.13193 1366.75176 1365.51287
20060530 092852 1360.96895 1366.14218 1366.75801 1365.52684
20060530 102852 1360.96468 1366.13789 1366.74562 1365.53014
20060530 112852 1360.97230 1366.14554 1366.75457 1365.53657
20060530 122852 1360.92042 1366.09347 1366.71203 1365.47558
20060530 132852 1360.94493 1366.11807 1366.72793 1365.50831
20060530 142852 1360.94616 1366.11930 1366.72488 1365.51355
20060530 152852 1360.96540 1366.13861 1366.74579 1365.53137
20060530 162852 1360.95345 1366.12662 1366.73029 1365.52266
20060530 172852 1360.94931 1366.12246 1366.74235 1365.50332
20060530 182852 1360.95142 1366.12458 1366.74190 1365.50785
20060530 192852 1361.01811 1366.19153 1366.80556 1365.57787
20060530 202852 1360.94153 1366.11465 1366.73446 1365.49558
20060530 212852 1360.91907 1366.09211 1366.74561 1365.44147
20060530 222852 1360.93966 1366.11278 1366.73132 1365.49489
20060530 232852 1360.94940 1366.12256 1366.75302 1365.49349
20060531 002852 1360.95759 1366.13078 1366.79088 1365.47394
20060531 012852 1360.92176 1366.09481 1366.73463 1365.45698
20060531 022852 1360.96952 1366.14276 1366.78573 1365.50195
20060531 032852 1360.96666 1366.13988 1366.77959 1365.50213
20060531 042852 1360.97887 1366.15214 1366.76134 1365.54299
20060531 052852 1360.93016 1366.10324 1366.73175 1365.47598
20060531 062852 1360.96475 1366.13796 1366.77881 1365.49913
20060531 072852 1360.96445 1366.13766 1366.77325 1365.50376
20060531 082852 1360.93114 1366.10423 1366.74671 1365.46386
20060531 092852 1360.92407 1366.09713 1366.72666 1365.46891
20060531 102852 1360.90235 1366.07533 1366.71172 1365.44067
20060531 112852 1360.87537 1366.04824 1366.72122 1365.37923
20060531 122852 1360.88002 1366.05291 1366.71387 1365.39517
20060531 132852 1360.91967 1366.09271 1366.75753 1365.43134
20060531 142852 1360.88975 1366.06267 1366.71358 1365.41436
20060531 152852 1360.93672 1366.10982 1366.75163 1365.47005
20060531 162852 1360.92463 1366.09769 1366.68999 1365.50442
20060531 172852 1360.88665 1366.05956 1366.65299 1365.46522
20060531 182852 1360.87924 1366.05213 1366.65435 1365.44954
20060531 192852 1360.92338 1366.09644 1366.70480 1365.48807
20060531 202852 1360.91475 1366.08777 1366.69560 1365.47990
20060531 212852 1360.94385 1366.11699 1366.72131 1365.51242
20060531 222852 1360.91146 1366.08447 1366.67546 1365.49242
20060531 232852 1360.92122 1366.09427 1366.66206 1365.52402
20060601 002852 1360.90053 1366.07350 1366.68202  NaN
20060601 012852 1360.91108 1366.08409 1366.69262  NaN
20060601 022852 1360.90221 1366.07518 1366.68372  NaN
20060601 032852  NaN  NaN  NaN  NaN
20060601 042852 1361.01406 1366.18746  NaN 1365.57890
20060601 052852 1361.02885 1366.20231  NaN 1365.59374
20060601 062852 1360.96964 1366.14287 1366.73194 1365.55265
20060601 072852 1360.98133 1366.15461 1366.74497 1365.56317
20060601 082852 1360.96171 1366.13491  NaN 1365.52632
20060601 092852 1361.02832 1366.20177  NaN 1365.59317
20060601 102852 1360.95407 1366.12724  NaN 1365.51863
20060601 112852 1360.93146 1366.10455  NaN 1365.49593
20060601 122852 1360.96504 1366.13825  NaN 1365.52962
20060601 132852 1360.87472 1366.04759 1366.68256 1365.41417
20060601 142852 1360.91311 1366.08613 1366.71666 1365.45688
20060601 152852 1360.88229 1366.05519 1366.69071 1365.42123
20060601 162852 1360.90320 1366.07618 1366.70162 1365.45173
20060601 172852 1360.87899 1366.05188 1366.66842 1365.43579
20060601 182852 1360.89834 1366.07130 1366.68167 1365.46103
20060601 192852 1360.94090 1366.11402 1366.70273 1365.52415
20060601 202852 1360.90446 1366.07744 1366.66863 1365.48524
20060601 212852 1360.93430 1366.10740 1366.69273 1365.52071
20060601 222852 1360.90908 1366.08208 1366.67049 1365.49250
20060601 232852 1360.88776 1366.06068 1366.65874 1365.46200
20060602 002852 1360.91048 1366.08349 1366.68124 1365.48510
20060602 012852 1360.89465 1366.06760 1366.66464 1365.46988
20060602 022852 1360.88009 1366.05299 1366.67025 1365.43621
20060602 032852 1360.89797 1366.07093 1366.66785 1365.47334
20060602 042852 1360.85892 1366.03173 1366.63635 1365.42687
20060602 052852 1360.85087 1366.02365 1366.62334 1365.42344
20060602 062852 1360.86212 1366.03494 1366.62911 1365.43994
20060602 072852 1360.90302 1366.07600 1366.68213 1365.46972
20060602 082852 1360.84388 1366.01664 1366.61136 1365.42111
20060602 092852 1360.85609 1366.02889 1366.63156 1365.42587
20060602 102852 1360.83317 1366.00588 1366.60727 1365.40408
20060602 112852 1360.86347 1366.03630 1366.64072 1365.43163
20060602 122852 1360.88467 1366.05758 1366.65462 1365.45987
20060602 132852 1360.85066 1366.02344 1366.62357 1365.42282
20060602 142852 1360.85053 1366.02331 1366.60443 1365.44063
20060602 152852 1360.84047 1366.01321 1366.61623 1365.40986
20060602 162852 1360.86444 1366.03727 1366.63873 1365.43538
20060602 172852 1360.84241 1366.01515 1366.62433 1365.40599
20060602 182852 1360.78940 1365.96195 1366.56554 1365.35806
20060602 192852 1360.81701 1365.98966 1366.59894 1365.38039
20060602 202852 1360.85355 1366.02634 1366.63809 1365.41474
20060602 212852 1360.82486 1365.99754 1366.61729 1365.37839
20060602 222852 1360.83421 1366.00693 1366.62694 1365.38752
20060602 232852 1360.79438 1365.96695 1366.59080 1365.34391
20060603 002852 1360.78509 1365.95762 1366.58657 1365.32977
20060603 012852 1360.80004 1365.97263 1366.60180 1365.34456
20060603 022852 1360.80878 1365.98140 1366.61975 1365.34464
20060603 032852 1360.83444 1366.00716  NaN 1365.39794
20060603 042852 1360.79451 1365.96708  NaN 1365.35784
20060603 052852 1360.79683 1365.96941 1366.56429 1365.37374
20060603 062852 1360.82466 1365.99734 1366.60146 1365.39294
20060603 072852 1360.80004 1365.97262 1366.57001 1365.37459
20060603 082852 1360.80898 1365.98160 1366.57246 1365.38973
20060603 092852 1360.81845 1365.99111 1366.60587 1365.37665
20060603 102852 1360.77906 1365.95157 1366.56752 1365.33598
20060603 112852 1360.80601 1365.97862 1366.57507 1365.38147
20060603 122852 1360.82071 1365.99338 1366.59567 1365.39070
20060603 132852 1360.83768 1366.01041 1366.60497 1365.41504
20060603 142852 1360.86272 1366.03554 1366.66582 1365.40638
20060603 152852 1360.84980 1366.02257 1366.64153 1365.40413
20060603 162852 1360.83150 1366.00420 1366.62978 1365.37949
20060603 172852 1360.83373 1366.00644 1366.62858 1365.38498
20060603 182852 1360.83178 1366.00449 1366.62613 1365.38350
20060603 192852 1360.81400 1365.98664 1366.59113 1365.38188
20060603 202852 1360.79454 1365.96711 1366.55183 1365.38107
20060603 212852 1360.83792 1366.01065 1366.58343 1365.43591
20060603 222852 1360.87769 1366.05057 1366.60544 1365.49282
20060603 232852 1360.90104 1366.07401 1366.62669 1365.51832
20060604 002852 1360.88608 1366.05899 1366.58761 1365.52612
20060604 012852 1360.98056 1366.15383  NaN 1365.54426
20060604 022852 1360.91095 1366.08395  NaN 1365.47438
20060604 032852 1360.91835 1366.09139  NaN 1365.48181
20060604 042852 1360.86777 1366.04062  NaN 1365.43104
20060604 052852 1360.86205 1366.03487  NaN 1365.42529
20060604 062852 1360.87392 1366.04679 1366.61605 1365.47545
20060604 072852 1360.79247 1365.96503 1366.53285 1365.39505
20060604 082852 1360.82871 1366.00141 1366.59575 1365.40628
20060604 092852 1360.82754 1366.00023 1366.58785 1365.41148
20060604 102852 1360.82393 1365.99661 1366.59785 1365.39493
20060604 112852 1360.80126 1365.97385 1366.60005 1365.34849
20060604 122852 1360.80555 1365.97816 1366.61238 1365.34519
20060604 132852 1360.82749 1366.00018 1366.61998 1365.38089
20060604 142852 1360.80717 1365.97978 1366.60545 1365.35493
20060604 152852 1360.82926 1366.00195 1366.61771 1365.38652
20060604 162852 1360.83164 1366.00435 1366.62086 1365.38819
20060604 172852 1360.80628 1365.97889 1366.58706 1365.37065
20060604 182852 1360.86166 1366.03448 1366.63421 1365.43426
20060604 192852 1360.84757 1366.02034 1366.61986 1365.42030
20060604 202852 1360.84441 1366.01716 1366.61581 1365.41797
20060604 212852 1360.85705 1366.02985 1366.63856 1365.42110
20060604 222852 1360.85108 1366.02386 1366.62721 1365.42020
20060604 232852 1360.80613 1365.97874 1366.57706 1365.37985
20060605 002852 1360.83325 1366.00596 1366.61321 1365.39860
20060605 012852 1360.82839 1366.00109 1366.61211 1365.39013
20060605 022852 1360.82265 1365.99533 1366.60131 1365.38916
20060605 032852 1360.82445 1365.99713 1366.60716 1365.38711
20060605 042852 1360.84678 1366.01954 1366.63057 1365.40859
20060605 052852 1360.86166 1366.03448 1366.63692 1365.43170
20060605 062852 1360.84234 1366.01508 1366.63467 1365.39599
20060605 072852 1360.83792 1366.01065 1366.61942 1365.40184
20060605 082852 1360.81049 1365.98312 1366.60177 1365.36491
20060605 092852 1360.82718 1365.99987 1366.61492 1365.38509
20060605 102852 1360.84592 1366.01868 1366.63682 1365.40097
20060605 112852 1360.81064 1365.98326 1366.61127 1365.35615
20060605 122852 1360.81322 1365.98585 1366.60377 1365.36834
20060605 132852 1360.83357 1366.00628 1366.61813 1365.39454
20060605 142852 1360.78843 1365.96097 1366.59500 1365.32812
20060605 152852 1360.75004 1365.92244 1366.55837 1365.28777
20060605 162852 1360.79375 1365.96631 1366.59517 1365.33838
20060605 172852 1360.77107 1365.94355 1366.56802 1365.31979
20060605 182852 1360.79251 1365.96507 1366.57942 1365.35095
20060605 192852 1360.79512 1365.96769 1366.59322 1365.34292
20060605 202852 1360.78219 1365.95471 1366.56102 1365.34824
20060605 212852 1360.77044 1365.94292 1366.54867 1365.33698
20060605 222852 1360.81607 1365.98872 1366.58917 1365.38784
20060605 232852 1360.82864 1366.00134 1366.58852 1365.41310
20060606 002852 1360.81515 1365.98779 1366.54857 1365.42471
20060606 012852 1360.86714 1366.03998 1366.59087 1365.48633
20060606 022852 1360.82883 1366.00152 1366.52561 1365.47341
20060606 032852 1360.90929 1366.08229 1366.61791 1365.54320
20060606 042852 1360.97037 1366.14361  NaN 1365.53411
20060606 052852 1360.93293 1366.10602  NaN 1365.49653
20060606 062852 1360.81892 1365.99158 1366.50237 1365.47618
20060606 072852 1360.86293 1366.03575 1366.53576 1365.53064
20060606 082852 1360.96351 1366.13672  NaN 1365.52726
20060606 092852 1360.98926 1366.16257  NaN 1365.55312
20060606 102852 1360.92979 1366.10287  NaN 1365.49343
20060606 112852 1360.93221 1366.10530  NaN 1365.49587
20060606 122852 1360.90552 1366.07851  NaN 1365.46907
20060606 132852 1360.90618 1366.07917  NaN 1365.46973
20060606 142852 1360.87093 1366.04378  NaN 1365.43434
20060606 152852 1360.77723 1365.94973 1366.50047 1365.39630
20060606 162852 1360.78809 1365.96063 1366.50957 1365.40892
20060606 172852 1360.80059 1365.97318 1366.53337 1365.41074
20060606 182852 1360.75219 1365.92460 1366.50672 1365.34123
20060606 192852 1360.75509 1365.92750 1366.50567 1365.34792
20060606 202852 1360.75540 1365.92782 1366.52971 1365.32557
20060606 212852 1360.73314 1365.90547 1366.50861 1365.30204
20060606 222852 1360.74894 1365.92133 1366.50848 1365.33317
20060606 232852 1360.72982 1365.90214 1366.48946 1365.31382
20060607 002852 1360.73738 1365.90973 1366.46461 1365.35237
20060607 012852 1360.72781 1365.90012 1366.42481 1365.37161
20060607 022852 1360.83799 1366.01073  NaN 1365.40116
20060607 032852 1360.87827 1366.05116  NaN 1365.44157
20060607 042852 1360.86985 1366.04270  NaN 1365.43310
20060607 052852 1360.84017 1366.01291  NaN 1365.40329
20060607 062852 1360.74182 1365.91418 1366.45416 1365.37110
20060607 072852 1360.74140 1365.91377 1366.45933 1365.36534
20060607 082852 1360.69741 1365.86960 1366.42026 1365.31632
20060607 092852 1360.65893 1365.83098 1366.39346 1365.26642
20060607 102852 1360.62692 1365.79885 1366.39091 1365.20600
20060607 112852 1360.62616 1365.79808 1366.40223 1365.19369
20060607 122852 1360.67154 1365.84364  NaN 1365.23392
20060607 132852 1360.64554 1365.81754 1366.40296 1365.23104
20060607 142852 1360.62986 1365.80180 1366.37185 1365.23000
20060607 152852 1360.63289 1365.80484 1366.38080 1365.22741
20060607 162852 1360.56936 1365.74107 1366.29445 1365.18522
20060607 172852 1360.59833 1365.77015 1366.32910 1365.20899
20060607 182852 1360.60168 1365.77351 1366.33920 1365.20591
20060607 192852 1360.63355 1365.80550 1366.39400 1365.21609
20060607 202852 1360.61723 1365.78912 1366.38414 1365.19346
20060607 212852 1360.59166 1365.76345 1366.38474 1365.14266
20060607 222852 1360.55765 1365.72931 1366.36229 1365.09734
20060607 232852 1360.51026 1365.68175 1366.32344 1365.04144
20060608 002852 1360.48965 1365.66106 1366.32232 1365.00202
20060608 012852 1360.50391 1365.67537 1366.33654 1365.01641
20060608 022852 1360.50753 1365.67900 1366.29974 1365.05874
20060608 032852 1360.51129 1365.68278 1366.30979 1365.05652
20060608 042852 1360.52138 1365.69291 1366.30018 1365.08553
20060608 052852  NaN  NaN  NaN  NaN
20060608 062852  NaN  NaN  NaN  NaN
20060608 072852  NaN  NaN  NaN  NaN
20060608 082852  NaN  NaN  NaN  NaN
20060608 092852 1360.45772 1365.62901 1366.23854  NaN
20060608 102852  NaN  NaN  NaN  NaN
20060608 112852  NaN  NaN  NaN  NaN
20060608 122852 1360.51602 1365.68752 1366.29702  NaN
20060608 132852 1360.54434 1365.71596 1366.29919 1365.13163
20060608 142852 1360.57002 1365.74174 1366.28882 1365.19205
20060608 152852 1360.58302 1365.75478 1366.29592 1365.21079
20060608 162852 1360.56466 1365.73635 1366.28927 1365.18108
20060608 172852 1360.56120 1365.73288 1366.28701 1365.17645
20060608 182852 1360.56794 1365.73964 1366.30096 1365.17633
20060608 192852 1360.54134 1365.71295 1366.28456 1365.13977
20060608 202852 1360.55672 1365.72838 1366.31541 1365.14044
20060608 212852 1360.51109 1365.68258 1366.28176 1365.08297
20060608 222852 1360.53270 1365.70427 1366.30586 1365.10236
20060608 232852 1360.53171 1365.70328 1366.30605 1365.10023
20060609 002852 1360.50312 1365.67458 1366.26865 1365.07987
20060609 012852 1360.51327 1365.68476 1366.26920 1365.09931
20060609 022852 1360.51868 1365.69020 1366.28840 1365.09155
20060609 032852 1360.54078 1365.71238 1366.30485 1365.11923
20060609 042852 1360.54550 1365.71712 1366.30754 1365.12592
20060609 052852 1360.52330 1365.69484 1366.28639 1365.10256
20060609 062852 1360.52755 1365.69910 1366.28974 1365.10770
20060609 072852 1360.52698 1365.69853 1366.28834 1365.10794
20060609 082852 1360.54757 1365.71920 1366.32414 1365.11408
20060609 092852 1360.57038 1365.74209 1366.36613 1365.11863
20060609 102852 1360.50605 1365.67752 1366.28908 1365.06603
20060609 112852 1360.54745 1365.71907 1366.33078 1365.10745
20060609 122852 1360.52809 1365.69965 1366.30353 1365.09554
20060609 132852 1360.56640 1365.73810 1366.36148 1365.11526
20060609 142852 1360.55058 1365.72221 1366.31987 1365.12409
20060609 152852 1360.53700 1365.70859 1366.32112 1365.09617
20060609 162852 1360.59438 1365.76618 1366.37577 1365.15659
20060609 172852 1360.56765 1365.73935 1366.33952 1365.13882
20060609 182852 1360.59061 1365.76241 1366.36586 1365.15871
20060609 192852 1360.58783 1365.75961 1366.35696 1365.16179
20060609 202852 1360.54341 1365.71502 1366.31266 1365.11692
20060609 212852 1360.54328 1365.71489 1366.32971 1365.10026
20060609 222852 1360.55300 1365.72465 1366.33976 1365.10976
20060609 232852 1360.55066 1365.72230 1366.32670 1365.11770
20060610 002852 1360.59229 1365.76408 1366.36880 1365.15917
20060610 012852 1360.59330 1365.76510 1366.36680 1365.16309
20060610 022852 1360.59276 1365.76456 1366.36365 1365.16506
20060610 032852 1360.56560 1365.73729 1366.33934 1365.13495
20060610 042852 1360.57638 1365.74812 1366.34024 1365.15533
20060610 052852 1360.59439 1365.76620 1366.36209 1365.16978
20060610 062852 1360.56345 1365.73514 1366.33664 1365.13333
20060610 072852 1360.57498 1365.74671 1366.33933 1365.15343
20060610 082852 1360.59505 1365.76686 1366.36323 1365.16997
20060610 092852 1360.60002 1365.77185 1366.36658 1365.17655
20060610 102852 1360.57289 1365.74461 1366.35163 1365.13749
20060610 112852 1360.58087 1365.75262 1366.34712 1365.15754
20060610 122852 1360.61572 1365.78760 1366.38972 1365.18519
20060610 132852 1360.59938 1365.77120 1366.37067 1365.17134
20060610 142852 1360.65199 1365.82402 1366.41467 1365.23264
20060610 152852 1360.63449 1365.80644 1366.39371 1365.21833
20060610 162852 1360.59524 1365.76705 1366.35301 1365.18019
20060610 172852 1360.65844 1365.83049 1366.41696 1365.24316
20060610 182852 1360.61400 1365.78588 1366.38030 1365.19088
20060610 192852 1360.65885 1365.83090 1366.41780 1365.24315
20060610 202852 1360.61556 1365.78744 1366.38570 1365.18875
20060610 212852 1360.65277 1365.82479 1366.41940 1365.22962
20060610 222852 1360.64849 1365.82050 1366.40884 1365.23136
20060610 232852 1360.65813 1365.83018 1366.42584 1365.23399
20060611 002852 1360.66086 1365.83292 1366.41964 1365.24535
20060611 012852 1360.69253 1365.86471 1366.45434 1365.27433
20060611 022852 1360.67251 1365.84461 1366.43368 1365.25478
20060611 032852 1360.68193 1365.85407 1366.45418 1365.25359
20060611 042852 1360.70157 1365.87378 1366.47163 1365.27550
20060611 052852 1360.66612 1365.83820 1366.46592 1365.21111
20060611 062852 1360.62307 1365.79499 1366.44117 1365.15011
20060611 072852 1360.67719 1365.84931 1366.48020 1365.21916
20060611 082852 1360.66415 1365.83622 1366.45156 1365.22106
20060611 092852 1360.69482 1365.86701 1366.47871 1365.25536
20060611 102852 1360.67100 1365.84309 1366.45031 1365.23578
20060611 112852 1360.64267 1365.81466 1366.42871 1365.20075
20060611 122852 1360.68544 1365.85759 1366.46720 1365.24797
20060611 132852 1360.68997 1365.86214 1366.48265 1365.24200
20060611 142852 1360.63644 1365.80841 1366.42365 1365.19334
20060611 152852 1360.69196 1365.86413 1366.48204 1365.24650
20060611 162852 1360.70505 1365.87727 1366.47414 1365.27994
20060611 172852 1360.70266 1365.87488 1366.46034 1365.28855
20060611 182852 1360.72696 1365.89926 1366.49668 1365.30140
20060611 192852 1360.68576 1365.85792 1366.45398 1365.26136
20060611 202852 1360.71634 1365.88861 1366.48673 1365.29007
20060611 212852 1360.70151 1365.87372 1366.48002 1365.26728
20060611 222852 1360.68896 1365.86112 1366.47192 1365.25034
20060611 232852 1360.67435 1365.84646 1366.45887 1365.23413
20060612 002852 1360.68467 1365.85681 1366.47012 1365.24362
20060612 012852 1360.71796 1365.89024 1366.49646 1365.28388
20060612 022852 1360.67415 1365.84625 1366.48881 1365.20481
20060612 032852 1360.64262 1365.81461 1366.48831 1365.14309
20060612 042852 1360.63315 1365.80510 1366.46645 1365.14549
20060612 052852 1360.64441 1365.81641 1366.45945 1365.17448
20060612 062852 1360.67106 1365.84316 1366.47970 1365.20752
20060612 072852 1360.68754 1365.85970 1366.50424 1365.21631
20060612 082852 1360.71214 1365.88439 1366.53719 1365.23303
20060612 092852 1360.67325 1365.84536 1366.49689 1365.19523
20060612 102852 1360.66345 1365.83551 1366.47148 1365.20042
20060612 112852 1360.69896 1365.87117 1366.50623 1365.23694
20060612 122852 1360.66807 1365.84015 1366.47578 1365.20538
20060612 132852 1360.63554 1365.80750 1366.46337 1365.15316
20060612 142852 1360.62615 1365.79807 1366.46189 1365.13604
20060612 152852 1360.62315 1365.79507 1366.45217 1365.13952
20060612 162852 1360.66603 1365.83811 1366.49561 1365.18216
20060612 172852 1360.65234 1365.82436 1366.46551 1365.18424
20060612 182852 1360.65969 1365.83174 1366.47061 1365.19382
20060612 192852 1360.72494 1365.89724 1366.52605 1365.26904
20060612 202852 1360.69169 1365.86387 1366.47395 1365.25378
20060612 212852 1360.70754 1365.87977 1366.53764 1365.22345
20060612 222852 1360.68847 1365.86064 1366.50629 1365.21613
20060612 232852 1360.71952 1365.89180 1366.54309 1365.24184
20060613 002852 1360.71476 1365.88702 1366.53648 1365.23881
20060613 012852 1360.75371 1365.92612 1366.56863 1365.28464
20060613 022852 1360.74389 1365.91626 1366.54743 1365.28577
20060613 032852 1360.72072 1365.89301 1366.52622 1365.26052
20060613 042852 1360.69115 1365.86332 1366.50467 1365.22295
20060613 052852 1360.72367 1365.89596 1366.53542 1365.25743
20060613 062852 1360.69469 1365.86688 1366.51611 1365.21887
20060613 072852 1360.72499 1365.89729 1366.52351 1365.27157
20060613 082852 1360.71054 1365.88279 1366.51356 1365.25266
20060613 092852 1360.70816 1365.88040 1366.50270 1365.25847
20060613 102852 1360.70891 1365.88115 1366.49865 1365.26388
20060613 112852 1360.70388 1365.87610 1366.51304 1365.23998
20060613 122852 1360.71733 1365.88960 1366.53579 1365.24451
20060613 132852 1360.73033 1365.90265 1366.54659 1365.25975
20060613 142852 1360.71832 1365.89060 1366.51993 1365.26184
20060613 152852 1360.74663 1365.91902 1366.55378 1365.28500
20060613 162852 1360.75043 1365.92283 1366.55028 1365.29589
20060613 172852 1360.73106 1365.90339 1366.53342 1365.27394
20060613 182852 1360.74053 1365.91289  NaN 1365.30240
20060613 192852 1360.71944 1365.89173 1366.49942 1365.28395
20060613 202852 1360.71557 1365.88783 1366.50676 1365.26915
20060613 212852 1360.72345 1365.89575 1366.52146 1365.27048
20060613 222852 1360.73802 1365.91037 1366.52625 1365.29464
20060613 232852 1360.74418 1365.91655 1366.53045 1365.30275
20060614 002852 1360.76097 1365.93341 1366.54870 1365.31826
20060614 012852 1360.75706 1365.92948 1366.54284 1365.31620
20060614 022852 1360.75175 1365.92415 1366.54194 1365.30657
20060614 032852 1360.70830 1365.88054 1366.51649 1365.24533
20060614 042852 1360.69442 1365.86660 1366.52463 1365.20994
20060614 052852 1360.67526 1365.84737 1366.49318 1365.20256
20060614 062852 1360.69951 1365.87172 1366.51962 1365.22487
20060614 072852 1360.74420 1365.91658 1366.56132 1365.27280
20060614 082852 1360.76467 1365.93713 1366.57037 1365.30452
20060614 092852 1360.72256 1365.89486 1366.53616 1365.25441
20060614 102852 1360.71304 1365.88530 1366.53168 1365.23992
20060614 112852 1360.72133 1365.89361 1366.54126 1365.24700
20060614 122852 1360.64813 1365.82014 1366.49000 1365.15191
20060614 132852 1360.66357 1365.83563 1366.49620 1365.17644
20060614 142852 1360.68133 1365.85346 1366.50004 1365.20787
20060614 152852 1360.72219 1365.89448 1366.51969 1365.26967
20060614 162852 1360.74767 1365.92005 1366.55674 1365.28408
20060614 172852 1360.67915 1365.85128 1366.48068 1365.22238
20060614 182852 1360.69943 1365.87164 1366.49908 1365.24465
20060614 192852 1360.71212 1365.88438 1366.49843 1365.27042
20060614 202852 1360.74174 1365.91410 1366.52457 1365.30363
20060614 212852 1360.73749 1365.90984 1366.53492 1365.28514
20060614 222852 1360.75461 1365.92702 1366.53286 1365.32105
20060614 232852 1360.74354 1365.91591 1366.52316 1365.30857
20060615 002852 1360.70110 1365.87331 1366.50599 1365.24121
20060615 012852 1360.68214 1365.85428 1366.49845 1365.21098
20060615 022852 1360.69653 1365.86872 1366.48485 1365.25274
20060615 032852 1360.72564 1365.89795 1366.50734 1365.28852
20060615 042852 1360.73121 1365.90354 1366.50709 1365.29980
20060615 052852 1360.70003 1365.87224 1366.50754 1365.23758
20060615 062852 1360.76983 1365.94230 1366.59958 1365.28622
20060615 072852 1360.74003 1365.91239 1366.53178 1365.29322
20060615 082852 1360.75975 1365.93218 1366.53071 1365.33334
20060615 092852 1360.76379 1365.93624 1366.53297 1365.33914
20060615 102852 1360.74540 1365.91778 1366.51827 1365.31704
20060615 112852 1360.71903 1365.89131 1366.49361 1365.28879
20060615 122852 1360.76310 1365.93555 1366.51476 1365.35555
20060615 132852 1360.77923 1365.95174 1366.52751 1365.37510
20060615 142852 1360.77852 1365.95103 1366.51465 1365.38622
20060615 152852 1360.75635 1365.92877 1366.49930 1365.35724
20060615 162852 1360.73134 1365.90367 1366.48994 1365.31678
20060615 172852 1360.77157 1365.94405 1366.53529 1365.35233
20060615 182852 1360.77563 1365.94812 1366.55492 1365.34123
20060615 192852 1360.74443 1365.91680 1366.53233 1365.30139
20060615 202852 1360.76205 1365.93450 1366.55843 1365.31089
20060615 212852 1360.75922 1365.93166 1366.56963 1365.29435
20060615 222852 1360.67902 1365.85115 1366.51817 1365.18549
20060615 232852 1360.72152 1365.89381 1366.55332 1365.23547
20060616 002852 1360.72058 1365.89287 1366.52986 1365.25651
20060616 012852 1360.73278 1365.90511 1366.53676 1365.27396
20060616 022852 1360.73916 1365.91152 1366.53841 1365.28502
20060616 032852 1360.74824 1365.92063 1366.53220 1365.30908
20060616 042852 1360.73293 1365.90526 1366.54820 1365.26308
20060616 052852 1360.73708 1365.90943 1366.53904 1365.28025
20060616 062852 1360.74609 1365.91847 1366.55274 1365.28475
20060616 072852 1360.71978 1365.89206 1366.52394 1365.26067
20060616 082852 1360.69999 1365.87220 1366.50993 1365.23509
20060616 092852 1360.70150 1365.87372 1366.51303 1365.23506
20060616 102852 1360.71513 1365.88739 1366.52668 1365.24877
20060616 112852 1360.72367 1365.89596 1366.52277 1365.26952
20060616 122852 1360.73234 1365.90467 1366.55132 1365.25884
20060616 132852 1360.72357 1365.89587 1366.57936 1365.21402
20060616 142852 1360.69169 1365.86387 1366.54011 1365.18910
20060616 152852 1360.68797 1365.86013 1366.53831 1365.18347
20060616 162852 1360.67773 1365.84985 1366.52805 1365.17315
20060616 172852 1360.68790 1365.86006 1366.53845 1365.18317
20060616 182852 1360.65615 1365.82819 1366.49090 1365.16663
20060616 192852 1360.66961 1365.84170 1366.50169 1365.18279
20060616 202852 1360.68263 1365.85477 1366.49864 1365.21164
20060616 212852 1360.70050 1365.87270 1366.53223 1365.21424
20060616 222852 1360.67060 1365.84270 1366.49358 1365.19269
20060616 232852 1360.71663 1365.88890 1366.53260 1365.24592
20060617 002852 1360.70411 1365.87633 1366.50337 1365.24964
20060617 012852 1360.71843 1365.89071 1366.51597 1365.26576
20060617 022852 1360.69434 1365.86653 1366.47927 1365.25383
20060617 032852 1360.66510 1365.83717 1366.46586 1365.20887
20060617 042852 1360.71582 1365.88809 1366.51161 1365.26484
20060617 052852 1360.69089 1365.86306 1366.49170 1365.23479
20060617 062852 1360.69544 1365.86763 1366.48130 1365.25402
20060617 072852 1360.72403 1365.89633 1366.51305 1365.27974
20060617 082852 1360.76462 1365.93707 1366.55304 1365.32122
20060617 092852 1360.76373 1365.93617 1366.55349 1365.31900
20060617 102852 1360.69612 1365.86831 1366.48339 1365.25333
20060617 112852 1360.72066 1365.89295 1366.53833 1365.24828
20060617 122852 1360.69150 1365.86368 1366.51723 1365.21101
20060617 132852 1360.66684 1365.83892 1366.49167 1365.18703
20060617 142852 1360.66908 1365.84117 1366.51427 1365.16933
20060617 152852 1360.68010 1365.85223 1366.52372 1365.18197
20060617 162852 1360.62043 1365.79233 1366.46486 1365.12104
20060617 172852 1360.65301 1365.82503 1366.51126 1365.14030
20060617 182852 1360.66742 1365.83950 1366.50576 1365.17435
20060617 192852 1360.64108 1365.81307 1366.51140 1365.11644
20060617 202852 1360.58472 1365.75649 1366.49110 1365.02428
20060617 212852 1360.60954 1365.78140 1366.46800 1365.09627
20060617 222852 1360.66723 1365.83932 1366.50679 1365.17292
20060617 232852 1360.66432 1365.83639 1366.49289 1365.18076
20060618 002852 1360.64526 1365.81726 1366.47019 1365.16514
20060618 012852 1360.62757 1365.79950 1366.45293 1365.14687
20060618 022852 1360.67190 1365.84400 1366.48883 1365.19981
20060618 032852 1360.66988 1365.84197 1366.48753 1365.19706
20060618 042852 1360.63941 1365.81139 1366.46892 1365.15472
20060618 052852 1360.72244 1365.89473 1366.56252 1365.22797
20060618 062852 1360.71024 1365.88248 1366.53449 1365.23122
20060618 072852 1360.71395 1365.88621 1366.54466 1365.22861
20060618 082852 1360.65909 1365.83114 1366.47616 1365.18674
20060618 092852 1360.70761 1365.87984 1366.51306 1365.24703
20060618 102852 1360.69674 1365.86894 1366.49520 1365.24295
20060618 112852 1360.69595 1365.86815 1366.48515 1365.25125
20060618 122852 1360.74276 1365.91513 1366.53470 1365.29572
20060618 132852 1360.68979 1365.86196 1366.50174 1365.22268
20060618 142852 1360.64896 1365.82097 1366.49939 1365.14368
20060618 152852 1360.67721 1365.84933 1366.52079 1365.17889
20060618 162852 1360.68323 1365.85537 1366.52228 1365.18939
20060618 172852 1360.63562 1365.80758 1366.45945 1365.15639
20060618 182852 1360.67004 1365.84213 1366.50228 1365.18280
20060618 192852 1360.66683 1365.83892 1366.47307 1365.20514
20060618 202852 1360.68570 1365.85785 1366.50647 1365.20984
20060618 212852 1360.65370 1365.82573 1366.49232 1365.16004
20060618 222852 1360.69748 1365.86968 1366.53466 1365.20554
20060618 232852 1360.70542 1365.87764 1366.52726 1365.22863
20060619 002852 1360.70298 1365.87520 1366.52196 1365.22901
20060619 012852 1360.71169 1365.88394 1366.51415 1365.25403
20060619 022852 1360.71636 1365.88863 1366.52015 1365.25743
20060619 032852 1360.67319 1365.84529 1366.50500 1365.18632
20060619 042852 1360.66625 1365.83833 1366.48909 1365.18815
20060619 052852 1360.66131 1365.83336 1366.47479 1365.19239
20060619 062852 1360.66859 1365.84068 1366.48769 1365.19420
20060619 072852 1360.65887 1365.83092 1366.46919 1365.19306
20060619 082852 1360.68897 1365.86113 1366.49253 1365.23003
20060619 092852 1360.73111 1365.90344 1366.53028 1365.27682
20060619 102852 1360.69330 1365.86548 1366.48128 1365.24977
20060619 112852 1360.73972 1365.91208 1366.53567 1365.28866
20060619 122852 1360.70948 1365.88172 1366.47427 1365.28893
20060619 132852 1360.70575 1365.87798 1366.49542 1365.26064
20060619 142852 1360.71590 1365.88817 1366.50027 1365.27610
20060619 152852 1360.73011 1365.90243 1366.50881 1365.29599
20060619 162852 1360.74934 1365.92173 1366.52631 1365.31708
20060619 172852 1360.72088 1365.89317 1366.49911 1365.28718
20060619 182852 1360.70560 1365.87782 1366.47915 1365.27638
20060619 192852 1360.70188 1365.87409 1366.48720 1365.26102
20060619 202852 1360.72411 1365.89641 1366.52325 1365.26978
20060619 212852 1360.72123 1365.89351 1366.53105 1365.25632
20060619 222852 1360.68557 1365.85772 1366.48464 1365.23100
20060619 232852 1360.63974 1365.81172 1366.45299 1365.17083
20060620 002852 1360.73111 1365.90343 1366.51054 1365.29629
20060620 012852 1360.77454 1365.94703 1366.55244 1365.34157
20060620 022852 1360.75684 1365.92926 1366.51563 1365.34260
20060620 032852 1360.74162 1365.91398 1366.49078 1365.33679
20060620 042852 1360.73626 1365.90861 1366.50333 1365.31371
20060620 052852 1360.73984 1365.91220 1366.55578 1365.26901
20060620 062852 1360.71334 1365.88560 1366.53362 1365.23801
20060620 072852 1360.69055 1365.86272 1366.51367 1365.21224
20060620 082852 1360.72574 1365.89804 1366.53882 1365.25761
20060620 092852 1360.77046 1365.94293 1366.55812 1365.32780
20060620 102852 1360.75356 1365.92597 1366.54281 1365.30919
20060620 112852 1360.73077 1365.90310 1366.51816 1365.28808
20060620 122852 1360.73685 1365.90919 1366.55241 1365.26633
20060620 132852 1360.76918 1365.94165 1366.59781 1365.28598
20060620 142852 1360.77005 1365.94252 1366.58046 1365.30487
20060620 152852 1360.75536 1365.92778 1366.56210 1365.29371
20060620 162852 1360.78740 1365.95994 1366.58825 1365.33181
20060620 172852 1360.77687 1365.94937 1366.57180 1365.32706
20060620 182852 1360.78537 1365.95790 1366.57475 1365.34112
20060620 192852 1360.75776 1365.93018 1366.55519 1365.30531
20060620 202852 1360.81173 1365.98436 1366.59199 1365.37671
20060620 212852 1360.81656 1365.98921 1366.59794 1365.38046
20060620 222852 1360.78203 1365.95455 1366.57299 1365.33618
20060620 232852 1360.73521 1365.90755 1366.53629 1365.27898
20060621 002852 1360.73409 1365.90643 1366.53964 1365.27343
20060621 012852 1360.72596 1365.89826 1366.54823 1365.24864
20060621 022852 1360.70535 1365.87757 1366.54493 1365.21070
20060621 032852 1360.67660 1365.84871 1366.50583 1365.19200
20060621 042852 1360.68324 1365.85538 1366.54567 1365.16575
20060621 052852 1360.71594 1365.88821 1366.56463 1365.21233
20060621 062852 1360.71631 1365.88857 1366.54202 1365.23547
20060621 072852 1360.73420 1365.90654 1366.55997 1365.25344
20060621 082852 1360.76167 1365.93411 1366.57617 1365.29229
20060621 092852 1360.79445 1365.96702 1366.60192 1365.33230
20060621 102852 1360.75801 1365.93044 1366.54832 1365.31262
20060621 112852 1360.76236 1365.93481 1366.56497 1365.30479
20060621 122852 1360.76919 1365.94166 1366.56206 1365.32132
20060621 132852 1360.75440 1365.92681 1366.55561 1365.29814
20060621 142852 1360.76245 1365.93489 1366.55861 1365.31127
20060621 152852 1360.79126 1365.96382 1366.58141 1365.34627
20060621 162852 1360.78995 1365.96250 1366.57528 1365.34974
20060621 172852 1360.79427 1365.96683 1366.57951 1365.35418
20060621 182852 1360.79896 1365.97155 1366.57945 1365.36363
20060621 192852 1360.78361 1365.95613 1366.55716 1365.35506
20060621 202852 1360.72237 1365.89467 1366.53900 1365.25052
20060621 212852 1360.80587 1365.97848 1366.60105 1365.35597
20060621 222852 1360.79351 1365.96607 1366.58555 1365.34664
20060621 232852 1360.78544 1365.95797 1366.56150 1365.35440
20060622 002852 1360.77620 1365.94869 1366.56320 1365.33421
20060622 012852 1360.80967 1365.98229 1366.60165 1365.36298
20060622 022852 1360.83710 1366.00983 1366.63295 1365.38677
20060622 032852 1360.80889 1365.98151 1366.61355 1365.34957
20060622 042852 1360.77002 1365.94249 1366.57295 1365.31212
20060622 052852 1360.79508 1365.96765 1366.58605 1365.34928
20060622 062852 1360.75497 1365.92739 1366.53994 1365.31484
20060622 072852 1360.80995 1365.98258 1366.60644 1365.35876
20060622 082852 1360.80006 1365.97265 1366.58679 1365.35852
20060622 092852 1360.76688 1365.93934 1366.54719 1365.33149
20060622 102852 1360.74960 1365.92200 1366.55399 1365.29007
20060622 112852 1360.72092 1365.89321 1366.53269 1365.25382
20060622 122852 1360.76729 1365.93975 1366.56934 1365.31021
20060622 132852 1360.77750 1365.95000 1366.56534 1365.33468
20060622 142852 1360.76958 1365.94205 1366.56354 1365.32059
20060622 152852 1360.78662 1365.95915 1366.56384 1365.35446
20060622 162852 1360.74000 1365.91236 1366.52404 1365.30068
20060622 172852 1360.74513 1365.91751 1366.53104 1365.30399
20060622 182852 1360.75639 1365.92881 1366.53859 1365.31904
20060622 192852 1360.74849 1365.92088 1366.56034 1365.28147
20060622 202852 1360.72608 1365.89839 1366.53314 1365.26367
20060622 212852 1360.72729 1365.89960 1366.53119 1365.26803
20060622 222852 1360.77406 1365.94655 1366.58084 1365.31228
20060622 232852 1360.76641 1365.93887 1366.58269 1365.29509
20060623 002852 1360.72963 1365.90195 1366.53429 1365.26963
20060623 012852 1360.76676 1365.93922 1366.58824 1365.29023
20060623 022852 1360.72802 1365.90033 1366.54244 1365.25824
20060623 032852 1360.77579 1365.94829 1366.59084 1365.30574
20060623 042852 1360.77254 1365.94503 1366.56699 1365.32306
20060623 052852 1360.77793 1365.95043 1366.56944 1365.33142
20060623 062852 1360.74687 1365.91926 1366.53014 1365.30838
20060623 072852 1360.76539 1365.93785 1366.54639 1365.32931
20060623 082852 1360.79957 1365.97216 1366.57749 1365.36683
20060623 092852 1360.80709 1365.97970 1366.59394 1365.36545
20060623 102852 1360.80037 1365.97296 1366.59674 1365.34915
20060623 112852 1360.73173 1365.90405 1366.54539 1365.26267
20060623 122852 1360.80659 1365.97920 1366.59999 1365.35839
20060623 132852 1360.81942 1365.99208 1366.60514 1365.37901
20060623 142852 1360.81007 1365.98270 1366.58534 1365.38007
20060623 152852 1360.82313 1365.99580 1366.60294 1365.38866
20060623 162852 1360.79229 1365.96484 1366.57714 1365.35254
20060623 172852 1360.80953 1365.98215 1366.60074 1365.36353
20060623 182852 1360.79250 1365.96506 1366.58409 1365.34600
20060623 192852 1360.78814 1365.96069 1366.58094 1365.34039
20060623 202852 1360.77542 1365.94791 1366.57200 1365.32378
20060623 212852 1360.80128 1365.97387 1366.60320 1365.34449
20060623 222852 1360.79182 1365.96438 1366.59085 1365.33785
20060623 232852 1360.79624 1365.96881 1366.59705 1365.34051
20060624 002852 1360.79685 1365.96942 1366.60070 1365.33806
20060624 012852 1360.79690 1365.96948 1366.60705 1365.33179
20060624 022852 1360.76520 1365.93766 1366.58070 1365.29447
20060624 032852 1360.77389 1365.94637 1366.57445 1365.31822
20060624 042852 1360.78973 1365.96228 1366.60195 1365.32247
20060624 052852 1360.80547 1365.97808 1366.62000 1365.33600
20060624 062852 1360.81737 1365.99002 1366.62245 1365.35748
20060624 072852 1360.76958 1365.94206 1366.55726 1365.32682
20060624 082852 1360.77341 1365.94590 1366.58046 1365.31121
20060624 092852 1360.78569 1365.95822 1366.57536 1365.34103
20060624 102852 1360.76893 1365.94140 1366.54666 1365.33615
20060624 112852 1360.81749 1365.99014 1366.59026 1365.39006
20060624 122852 1360.82493 1365.99761 1366.60361 1365.39162
20060624 132852 1360.79685 1365.96942 1366.58736 1365.35142
20060624 142852 1360.80109 1365.97368 1366.57466 1365.37273
20060624 152852 1360.76761 1365.94008 1366.53986 1365.34034
20060624 162852 1360.79530 1365.96787 1366.55436 1365.38150
20060624 172852 1360.79278 1365.96534 1366.56001 1365.37074
20060624 182852 1360.82036 1365.99302 1366.57801 1365.40817
20060624 192852 1360.78809 1365.96063 1366.54811 1365.37327
20060624 202852 1360.81229 1365.98492 1366.59091 1365.37894
20060624 212852 1360.82152 1365.99418 1366.59971 1365.38866
20060624 222852 1360.80653 1365.97915 1366.59626 1365.36196
20060624 232852 1360.81458 1365.98723 1366.59321 1365.38125
20060625 002852 1360.80708 1365.97969 1366.58991 1365.36944
20060625 012852 1360.81747 1365.99012 1366.61401 1365.36610
20060625 022852 1360.81015 1365.98277 1366.62721 1365.33804
20060625 032852 1360.79040 1365.96295 1366.62491 1365.30055
20060625 042852 1360.79109 1365.96364 1366.62541 1365.30142
20060625 052852 1360.84247 1366.01522 1366.64496 1365.38528
20060625 062852 1360.84706 1366.01982 1366.65736 1365.38202
20060625 072852 1360.78878 1365.96132 1366.58191 1365.34061
20060625 082852 1360.82778 1366.00048 1366.60981 1365.39112
20060625 092852 1360.86475 1366.03758 1366.64636 1365.42878
20060625 102852 1360.81981 1365.99248 1366.59996 1365.38499
20060625 112852 1360.84944 1366.02222 1366.63486 1365.40952
20060625 122852 1360.82648 1365.99917 1366.64571 1365.35224
20060625 132852 1360.82426 1365.99694 1366.64576 1365.34771
20060625 142852 1360.79166 1365.96421 1366.61776 1365.31020
20060625 152852 1360.78585 1365.95839 1366.61696 1365.29928
20060625 162852 1360.76000 1365.93243 1366.57886 1365.28559
20060625 172852 1360.74812 1365.92051 1366.55951 1365.28117
20060625 182852 1360.76903 1365.94149 1366.57891 1365.30375
20060625 192852 1360.82612 1365.99881 1366.62306 1365.37437
20060625 202852 1360.75348 1365.92589 1366.55186 1365.29972
20060625 212852 1360.78500 1365.95753 1366.57401 1365.34094
20060625 222852 1360.77808 1365.95058 1366.58491 1365.31595
20060625 232852 1360.78936 1365.96191 1366.58396 1365.33969
20060626 002852 1360.80744 1365.98005 1366.60791 1365.35195
20060626 012852 1360.78054 1365.95305 1366.56721 1365.33880
20060626 022852 1360.80478 1365.97738 1366.58556 1365.36919
20060626 032852 1360.79944 1365.97202 1366.57895 1365.36509
20060626 042852 1360.74374 1365.91611 1366.53915 1365.29286
20060626 052852 1360.75418 1365.92660 1366.54480 1365.30824
20060626 062852 1360.73777 1365.91012 1366.53355 1365.28647
20060626 072852 1360.79283 1365.96539 1366.58180 1365.34885
20060626 082852 1360.82952 1366.00222 1366.61265 1365.39173
20060626 092852 1360.81395 1365.98659 1366.58985 1365.38338
20060626 102852 1360.80490 1365.97751 1366.57580 1365.37933
20060626 112852 1360.78599 1365.95852 1366.57040 1365.34657
20060626 122852 1360.80264 1365.97524 1366.58990 1365.36047
20060626 132852 1360.80657 1365.97918 1366.58635 1365.37200
20060626 142852 1360.76173 1365.93417 1366.55194 1365.31623
20060626 152852 1360.76246 1365.93490 1366.54864 1365.32105
20060626 162852 1360.78211 1365.95463 1366.56404 1365.34516
20060626 172852 1360.78419 1365.95672 1366.56859 1365.34476
20060626 182852 1360.80157 1365.97416 1366.57799 1365.37038
20060626 192852 1360.80831 1365.98093 1366.58709 1365.37477
20060626 202852 1360.79466 1365.96722 1366.56829 1365.36624
20060626 212852 1360.74137 1365.91373 1366.55059 1365.27639
20060626 222852 1360.73011 1365.90243 1366.53274 1365.27175
20060626 232852 1360.77378 1365.94627 1366.58508 1365.30692
20060627 002852 1360.81888 1365.99154 1366.62538 1365.35724
20060627 012852 1360.78510 1365.95763 1366.56733 1365.34787
20060627 022852 1360.76464 1365.93710 1366.59333 1365.28003
20060627 032852 1360.74423 1365.91660 1366.58388 1365.24829
20060627 042852 1360.74405 1365.91643 1366.58018 1365.25169
20060627 052852 1360.75707 1365.92949 1366.58898 1365.26908
20060627 062852 1360.75065 1365.92305 1366.57528 1365.27002
20060627 072852 1360.78111 1365.95363 1366.58497 1365.32183
20060627 082852 1360.78061 1365.95312 1366.56877 1365.33730
20060627 092852 1360.73168 1365.90401 1366.51762 1365.29026
20060627 102852 1360.75306 1365.92547 1366.54032 1365.31045
20060627 112852 1360.76344 1365.93589 1366.55052 1365.32111
20060627 122852 1360.74159 1365.91396 1366.52422 1365.30361
20060627 132852 1360.80085 1365.97344 1366.57981 1365.36706
20060627 142852 1360.74884 1365.92123 1366.51136 1365.33140
20060627 152852 1360.75738 1365.92981 1366.53676 1365.32283
20060627 162852 1360.80903 1365.98165 1366.58946 1365.37381
20060627 172852 1360.77355 1365.94604 1366.55229 1365.33978
20060627 182852 1360.77991 1365.95242 1366.55821 1365.34664
20060627 192852 1360.71895 1365.89123 1366.50561 1365.27667
20060627 202852 1360.70413 1365.87635 1366.53570 1365.21591
20060627 212852 1360.66067 1365.83273 1366.52844 1365.13518
20060627 222852 1360.67040 1365.84249 1366.47905 1365.20530
20060627 232852 1360.72558 1365.89789 1366.52543 1365.26988
20060628 002852 1360.69481 1365.86700 1366.53975 1365.19283
20060628 012852 1360.71020 1365.88245 1366.52955 1365.23447
20060628 022852 1360.69254 1365.86472 1366.50224 1365.22651
20060628 032852 1360.72372 1365.89602 1366.51694 1365.27476
20060628 042852 1360.72725 1365.89956 1366.51769 1365.28115
20060628 052852 1360.75049 1365.92289 1366.52989 1365.31586
20060628 062852 1360.78739 1365.95993 1366.56619 1365.35365
20060628 072852 1360.74958 1365.92197 1366.51538 1365.32882
20060628 082852 1360.77393 1365.94642 1366.53763 1365.35552
20060628 092852 1360.75289 1365.92530 1366.50888 1365.34221
20060628 102852 1360.73987 1365.91223 1366.49293 1365.33209
20060628 112852 1360.72213 1365.89442 1366.49498 1365.29397
20060628 122852 1360.69918 1365.87138 1366.45978 1365.28337
20060628 132852 1360.74399 1365.91636 1366.50972 1365.32328
20060628 142852 1360.70379 1365.87601 1366.49057 1365.26122
20060628 152852 1360.74917 1365.92157 1366.54252 1365.30022
20060628 162852 1360.78208 1365.95460 1366.55717 1365.35208
20060628 172852 1360.78247 1365.95499 1366.56067 1365.34930
20060628 182852 1360.69577 1365.86796 1366.47561 1365.26023
20060628 192852 1360.75665 1365.92907 1366.54215 1365.31578
20060628 202852 1360.75517 1365.92759 1366.51726 1365.33830
20060628 212852 1360.77004 1365.94252 1366.53716 1365.34813
20060628 222852 1360.74879 1365.92118 1366.52151 1365.32097
20060628 232852 1360.77227 1365.94475 1366.52660 1365.36349
20060629 002852 1360.72527 1365.89757 1366.48591 1365.30965
20060629 012852 1360.73621 1365.90856 1366.51415 1365.30294
20060629 022852 1360.75421 1365.92662 1366.55070 1365.30203
20060629 032852 1360.72830 1365.90062 1366.52225 1365.27853
20060629 042852 1360.71624 1365.88850 1366.50589 1365.27077
20060629 052852 1360.70063 1365.87284 1366.48734 1365.25806
20060629 062852 1360.70399 1365.87621 1366.49849 1365.25344
20060629 072852 1360.70339 1365.87561 1366.50429 1365.24627
20060629 082852 1360.70759 1365.87983 1366.50454 1365.25456
20060629 092852 1360.70328 1365.87550 1366.51423 1365.23581
20060629 102852 1360.69363 1365.86581 1366.49273 1365.23826
20060629 112852 1360.69536 1365.86755 1366.49743 1365.23694
20060629 122852 1360.72277 1365.89506 1366.52658 1365.26277
20060629 132852 1360.73618 1365.90852 1366.54072 1365.27552
20060629 142852 1360.67358 1365.84569 1366.48607 1365.20425
20060629 152852 1360.68244 1365.85458 1366.50872 1365.19898
20060629 162852 1360.67354 1365.84565 1366.49017 1365.19994
20060629 172852 1360.71585 1365.88812 1366.52172 1365.25365
20060629 182852 1360.67507 1365.84718 1366.46166 1365.23239
20060629 192852 1360.70735 1365.87959 1366.49391 1365.26496
20060629 202852 1360.69482 1365.86701 1366.47796 1365.25585
20060629 212852 1360.73433 1365.90667 1366.51118 1365.30213
20060629 222852 1360.77543 1365.94793 1366.54636 1365.34966
20060629 232852 1360.73044 1365.90277 1366.50155 1365.30414
20060630 002852 1360.70923 1365.88147 1366.49935 1365.26316
20060630 012852 1360.69369 1365.86587 1366.48220 1365.24915
20060630 022852 1360.70422 1365.87645 1366.49035 1365.26223
20060630 032852 1360.70646 1365.87869 1366.47969 1365.27777
20060630 042852 1360.70528 1365.87750 1366.48454 1365.27036
20060630 052852 1360.73003 1365.90235 1366.50724 1365.29743
20060630 062852 1360.72698 1365.89929 1366.50644 1365.29203
20060630 072852 1360.70353 1365.87575 1366.51493 1365.23541
20060630 082852 1360.70856 1365.88080 1366.51053 1365.25022
20060630 092852 1360.74260 1365.91496 1366.52418 1365.30556
20060630 102852 1360.69371 1365.86589 1366.45848 1365.27367
20060630 112852 1360.66767 1365.83976 1366.45648 1365.22261
20060630 122852 1360.66601 1365.83808 1366.46657 1365.20876
20060630 132852 1360.70593 1365.87816 1366.52182 1365.23315
20060630 142852 1360.67664 1365.84875 1366.50292 1365.19288
20060630 152852 1360.68272 1365.85486 1366.48257 1365.22633
20060630 162852 1360.70047 1365.87268 1366.49231 1365.25249
20060630 172852 1360.70182 1365.87404 1366.47571 1365.27242
20060630 182852 1360.67239 1365.84450 1366.45056 1365.23834
20060630 192852 1360.67254 1365.84464 1366.44811 1365.24117
20060630 202852 1360.70756 1365.87980 1366.48571 1365.27380
20060630 212852 1360.63766 1365.80963 1366.44830 1365.16972
20060630 222852 1360.63015 1365.80209 1366.42480 1365.17869
20060630 232852 1360.64494 1365.81693 1366.44085 1365.19228
20060701 002852 1360.64198 1365.81397  NaN 1365.21078
20060701 012852 1360.66063 1365.83269 1366.43464 1365.23077
20060701 022852 1360.69835 1365.87055 1366.48234 1365.25845
20060701 032852 1360.65070 1365.82272 1366.43984 1365.20509
20060701 042852 1360.64962 1365.82163 1366.44394 1365.19863
20060701 052852 1360.68183 1365.85397 1366.48218 1365.22482
20060701 062852 1360.65095 1365.82297 1366.43548 1365.21010
20060701 072852 1360.62575 1365.79768 1366.41403 1365.18083
20060701 082852 1360.60422 1365.77606 1366.39378 1365.15779
20060701 092852 1360.58887 1365.76066 1366.38362 1365.13694
20060701 102852 1360.60478 1365.77663 1366.40597 1365.14628
20060701 112852 1360.57110 1365.74281 1366.36872 1365.11603
20060701 122852 1360.54878 1365.72041 1366.35922 1365.08024
20060701 132852 1360.60409 1365.77593 1366.41047 1365.14017
20060701 142852 1360.58514 1365.75691 1366.37526 1365.13796
20060701 152852 1360.58915 1365.76094 1366.36946 1365.15219
20060701 162852 1360.55494 1365.72660 1366.34126 1365.11147
20060701 172852 1360.58288 1365.75464 1366.37441 1365.13420
20060701 182852 1360.56627 1365.73797 1366.34780 1365.12785
20060701 192852 1360.57232 1365.74404 1366.34434 1365.14384
20060701 202852 1360.56218 1365.73386 1366.34655 1365.12078
20060701 212852 1360.56049 1365.73217 1366.34885 1365.11493
20060701 222852 1360.56089 1365.73257 1366.35564 1365.10867
20060701 232852 1360.59026 1365.76205 1366.38684 1365.13636
20060702 002852 1360.55261 1365.72425 1366.35334 1365.09409
20060702 012852 1360.52902 1365.70058 1366.33189 1365.06810
20060702 022852 1360.56990 1365.74161 1366.37083 1365.11130
20060702 032852 1360.53574 1365.70732 1366.33283 1365.08086
20060702 042852 1360.55531 1365.72697 1366.35203 1365.10096
20060702 052852 1360.49317 1365.66459 1366.30048 1365.02731
20060702 062852 1360.52398 1365.69552 1366.34083 1365.04841
20060702 072852 1360.54848 1365.72011 1366.36657 1365.07180
20060702 082852 1360.53562 1365.70720 1366.34492 1365.06798
20060702 092852 1360.52927 1365.70083 1366.34162 1365.05840
20060702 102852 1360.53245 1365.70402 1366.34262 1365.06387
20060702 112852 1360.57665 1365.74839 1366.37186 1365.12401
20060702 122852 1360.55274 1365.72438 1366.32491 1365.12394
20060702 132852 1360.57056 1365.74227 1366.37121 1365.11218
20060702 142852 1360.54035 1365.71195 1366.32741 1365.09593
20060702 152852 1360.53044 1365.70200 1366.31155 1365.09214
20060702 162852 1360.54918 1365.72081 1366.33050 1365.11080
20060702 172852 1360.50972 1365.68120 1366.28735 1365.07489
20060702 182852 1360.51895 1365.69047 1366.29140 1365.08961
20060702 192852 1360.43984 1365.61106 1366.20824 1365.01409
20060702 202852 1360.50797 1365.67945 1366.31574 1365.04163
20060702 212852 1360.46094 1365.63224 1366.27004 1364.99283
20060702 222852 1360.46903 1365.64036 1366.26304 1365.01676
20060702 232852 1360.50339 1365.67485 1366.29484 1365.05406
20060703 002852 1360.48922 1365.66062 1366.28553 1365.03467
20060703 012852 1360.50339 1365.67485 1366.30453 1365.04391
20060703 022852 1360.50062 1365.67207 1366.28763 1365.05590
20060703 032852 1360.51651 1365.68802 1366.30528 1365.07007
20060703 042852 1360.45852 1365.62980 1366.25577 1365.00273
20060703 052852 1360.49520 1365.66663 1366.28092 1365.05177
20060703 062852 1360.48063 1365.65200 1366.26167 1365.04198
20060703 072852 1360.50754 1365.67901 1366.30422 1365.05272
20060703 082852 1360.51293 1365.68443 1366.31061 1365.05710
20060703 092852 1360.53236 1365.70393 1366.31741 1365.08991
20060703 102852 1360.51707 1365.68858 1366.32420 1365.05136
20060703 112852 1360.46142 1365.63272 1366.25271 1365.01187
20060703 122852 1360.51097 1365.68246 1366.32121 1365.04195
20060703 132852 1360.47853 1365.64990 1366.28690 1365.01120
20060703 142852 1360.56413 1365.73582 1366.37245 1365.09751
20060703 152852 1360.50162 1365.67307 1366.29215 1365.05317
20060703 162852 1360.50247 1365.67393 1366.28540 1365.06199
20060703 172852 1360.49458 1365.66600 1366.27874 1365.05272
20060703 182852 1360.49682 1365.66825 1366.27229 1365.06410
20060703 192852 1360.52364 1365.69518 1366.29679 1365.09357
20060703 202852 1360.47575 1365.64710 1366.22829 1365.06693
20060703 212852 1360.49004 1365.66145 1366.27888 1365.04323
20060703 222852 1360.53184 1365.70340 1366.31833 1365.08781
20060703 232852 1360.51120 1365.68269 1366.28243 1365.08304
20060704 002852 1360.50573 1365.67720 1366.26718 1365.08780
20060704 012852 1360.47413 1365.64548 1366.21908 1365.07329
20060704 022852 1360.43416 1365.60536 1366.21637 1364.99386
20060704 032852 1360.41167 1365.58278 1366.16553 1365.00099
20060704 042852 1360.45882 1365.63011 1366.22402 1365.03659
20060704 052852 1360.45288 1365.62415 1366.22527 1365.02304
20060704 062852 1360.45766 1365.62895 1366.22841 1365.02959
20060704 072852 1360.44918 1365.62044 1366.21971 1365.02127
20060704 082852 1360.42990 1365.60108 1366.19771 1365.00470
20060704 092852 1360.42583 1365.59700 1366.19861 1364.99537
20060704 102852 1360.46891 1365.64024 1366.25526 1365.02452
20060704 112852 1360.45791 1365.62919 1366.24850 1365.00895
20060704 122852 1360.40321 1365.57429 1366.20060 1364.94667
20060704 132852 1360.41123 1365.58234 1366.22400 1364.93858
20060704 142852 1360.41868 1365.58981 1366.23800 1364.93917
20060704 152852 1360.41938 1365.59052 1366.22974 1364.94931
20060704 162852 1360.41520 1365.58633 1366.21854 1364.95248
20060704 172852 1360.42023 1365.59137 1366.23439 1364.94615
20060704 182852 1360.39347 1365.56451 1366.19679 1364.93058
20060704 192852 1360.42647 1365.59764 1366.20939 1364.98533
20060704 202852 1360.48103 1365.65240 1366.22093 1365.08562
20060704 212852 1360.55676 1365.72843 1366.27578 1365.18395
20060704 222852 1360.55913 1365.73080 1366.23653 1365.23021
20060704 232852 1360.57249 1365.74421 1366.25618 1365.23705
20060705 002852 1360.54800 1365.71963 1366.21103 1365.23417
20060705 012852 1360.56496 1365.73665 1366.20847 1365.27186
20060705 022852 1360.60909 1365.78095 1366.27099 1365.29697
20060705 032852 1360.65819 1365.83024  NaN 1365.22917
20060705 042852 1360.47247 1365.64381  NaN 1365.04275
20060705 052852 1360.41663 1365.58776  NaN 1364.98672
20060705 062852 1360.37849 1365.54947  NaN 1364.94845
20060705 072852 1360.38426 1365.55526  NaN 1364.95425
20060705 082852 1360.42701 1365.59818 1366.26756 1364.92499
20060705 092852 1360.43389 1365.60509 1366.26276 1364.94425
20060705 102852 1360.44809 1365.61934 1366.26695 1364.96910
20060705 112852 1360.45854 1365.62983 1366.26900 1364.98851
20060705 122852 1360.46902 1365.64035 1366.27180 1365.00718
20060705 132852 1360.49116 1365.66258 1366.28710 1365.03672
20060705 142852 1360.47763 1365.64899 1366.28510 1365.01088
20060705 152852 1360.47498 1365.64633 1366.27629 1365.01471
20060705 162852 1360.47164 1365.64298 1366.27384 1365.01040
20060705 172852 1360.52059 1365.69211 1366.33729 1365.04439
20060705 182852 1360.50903 1365.68051 1366.31369 1365.04548
20060705 192852 1360.47546 1365.64681 1366.27929 1365.01251
20060705 202852 1360.48898 1365.66039 1366.31983 1364.99754
20060705 212852 1360.50487 1365.67633 1366.32383 1365.02612
20060705 222852 1360.50014 1365.67158 1366.29283 1365.04915
20060705 232852 1360.49055 1365.66196 1366.28893 1365.03346
20060706 002852 1360.53990 1365.71149 1366.33178 1365.09007
20060706 012852 1360.54566 1365.71728 1366.32572 1365.10839
20060706 022852 1360.53714 1365.70873 1366.30667 1365.11095
20060706 032852 1360.57065 1365.74237 1366.36902 1365.11417
20060706 042852 1360.53432 1365.70590 1366.31297 1365.09845
20060706 052852 1360.57187 1365.74359 1366.34872 1365.13820
20060706 062852 1360.54873 1365.72036 1366.32856 1365.11171
20060706 072852 1360.58044 1365.75219 1366.37141 1365.13187
20060706 082852 1360.57154 1365.74326 1366.35306 1365.13291
20060706 092852 1360.57047 1365.74219 1366.34866 1365.13536
20060706 102852 1360.56755 1365.73925 1366.35346 1365.12423
20060706 112852 1360.58523 1365.75700 1366.37126 1365.14193
20060706 122852 1360.59751 1365.76932 1366.38080 1365.15718
20060706 132852 1360.56970 1365.74142 1366.36100 1365.12067
20060706 142852 1360.62328 1365.79520 1366.41215 1365.17725
20060706 152852 1360.64369 1365.81568 1366.42420 1365.20667
20060706 162852 1360.65074 1365.82276 1366.43560 1365.20917
20060706 172852 1360.64110 1365.81309 1366.43959 1365.18497
20060706 182852 1360.64719 1365.81920 1366.43009 1365.20767
20060706 192852 1360.65421 1365.82625 1366.44644 1365.20483
20060706 202852 1360.62478 1365.79671 1366.43384 1365.15729
20060706 212852 1360.66166 1365.83372 1366.46354 1365.20207
20060706 222852 1360.67526 1365.84737 1366.46933 1365.22405
20060706 232852 1360.63338 1365.80534 1366.42278 1365.18682
20060707 002852 1360.62895 1365.80089 1366.42288 1365.17753
20060707 012852 1360.65252 1365.82454 1366.43803 1365.21023
20060707 022852 1360.68136 1365.85350 1366.46773 1365.23839
20060707 032852 1360.66934 1365.84143 1366.46387 1365.21759
20060707 042852 1360.70103 1365.87324 1366.49772 1365.24721
20060707 052852 1360.68233 1365.85447 1366.47422 1365.23348
20060707 062852 1360.68255 1365.85469 1366.47847 1365.22941
20060707 072852 1360.70480 1365.87702 1366.50362 1365.24873
20060707 082852 1360.73567 1365.90802 1366.52547 1365.28946
20060707 092852 1360.73029 1365.90262 1366.51741 1365.28688
20060707 102852 1360.74918 1365.92158 1366.52591 1365.31697
20060707 112852 1360.71566 1365.88792 1366.51556 1365.25851
20060707 122852 1360.73365 1365.90599 1366.52076 1365.29026
20060707 132852 1360.71649 1365.88876 1366.50071 1365.27604
20060707 142852 1360.70543 1365.87765 1366.49811 1365.25587
20060707 152852 1360.69052 1365.86269 1366.47605 1365.24845
20060707 162852 1360.71148 1365.88373 1366.50580 1365.26021
20060707 172852 1360.70151 1365.87372 1366.50357 1365.24192
20060707 182852 1360.64871 1365.82072 1366.45135 1365.18808
20060707 192852 1360.70455 1365.87678 1366.47655  NaN
20060707 202852 1360.70120 1365.87341 1366.47314  NaN
20060707 212852 1360.69751 1365.86971 1366.46941  NaN
20060707 222852 1360.69832 1365.87052 1366.47019  NaN
20060707 232852 1360.67317 1365.84527 1366.44491  NaN
20060708 002852 1360.72324 1365.89554 1366.49514  NaN
20060708 012852 1360.73712 1365.90947 1366.50904  NaN
20060708 022852 1360.67146 1365.84355 1366.49648 1365.18707
20060708 032852 1360.69963 1365.87184 1366.49828 1365.24359
20060708 042852  NaN  NaN  NaN  NaN
20060708 052852  NaN  NaN  NaN  NaN
20060708 062852  NaN  NaN  NaN  NaN
20060708 072852  NaN  NaN  NaN  NaN
20060708 082852 1360.69561 1365.86780 1366.46711  NaN
20060708 092852  NaN  NaN  NaN  NaN
20060708 102852 1360.72036 1365.89265 1366.49189  NaN
20060708 112852 1360.77218 1365.94466 1366.54387  NaN
20060708 122852 1360.77984 1365.95235 1366.55152  NaN
20060708 132852 1360.76675 1365.93921 1366.54082 1365.33744
20060708 142852 1360.77348 1365.94596 1366.56231 1365.32844
20060708 152852 1360.75191 1365.92431 1366.54281 1365.30448
20060708 162852 1360.79073 1365.96329 1366.57991 1365.34546
20060708 172852 1360.78255 1365.95507 1366.55926 1365.35053
20060708 182852 1360.79096 1365.96351 1366.56571 1365.36109
20060708 192852 1360.75326 1365.92567 1366.52301 1365.32845
20060708 202852 1360.78353 1365.95605 1366.57580 1365.33486
20060708 212852 1360.76724 1365.93971 1366.55815 1365.31990
20060708 222852 1360.77078 1365.94326 1366.57640 1365.30774
20060708 232852 1360.76988 1365.94235 1366.56990 1365.31281
20060709 002852 1360.73047 1365.90279 1366.51530 1365.28932
20060709 012852 1360.72810 1365.90042 1366.52035 1365.27901
20060709 022852 1360.78757 1365.96011 1366.58589 1365.33242
20060709 032852 1360.78601 1365.95855 1366.58309 1365.33219
20060709 042852 1360.74021 1365.91257 1366.52119 1365.30325
20060709 052852 1360.72071 1365.89300 1366.52559 1365.25802
20060709 062852 1360.77660 1365.94910 1366.57409 1365.32225
20060709 072852 1360.76577 1365.93822 1366.57459 1365.29919
20060709 082852 1360.75563 1365.92805 1366.54453 1365.31029
20060709 092852 1360.75816 1365.93058 1366.54748 1365.31238
20060709 102852 1360.72512 1365.89742 1366.50683 1365.28723
20060709 112852 1360.72733 1365.89964 1366.50853 1365.29000
20060709 122852 1360.78642 1365.95895 1366.58938 1365.32624
20060709 132852 1360.74177 1365.91414 1366.53238 1365.29447
20060709 142852 1360.74807 1365.92046 1366.54322 1365.29593
20060709 152852 1360.73709 1365.90943 1366.53072 1365.28649
20060709 162852 1360.74824 1365.92063 1366.52797 1365.31262
20060709 172852 1360.75699 1365.92941 1366.53372 1365.32466
20060709 182852 1360.73706 1365.90940 1366.51257 1365.30587
20060709 192852 1360.70791 1365.88015 1366.47652 1365.28391
20060709 202852 1360.74535 1365.91773 1366.52417 1365.31069
20060709 212852 1360.73091 1365.90324 1366.51321 1365.29239
20060709 222852 1360.71143 1365.88368 1366.48996 1365.27680
20060709 232852 1360.71354 1365.88580 1366.51641 1365.25279
20060710 002852 1360.74634 1365.91872 1366.55521 1365.27941
20060710 012852 1360.67554 1365.84766 1366.46376 1365.23021
20060710 022852 1360.75652 1365.92894 1366.55061 1365.30551
20060710 032852 1360.74892 1365.92131 1366.55270 1365.28744
20060710 042852 1360.72617 1365.89847 1366.54010 1365.25360
20060710 052852 1360.74804 1365.92043 1366.56530 1365.27206
20060710 062852 1360.73673 1365.90908 1366.52765 1365.28895
20060710 072852 1360.74782 1365.92020 1366.52295 1365.31707
20060710 082852 1360.71580 1365.88807 1366.49935 1365.27576
20060710 092852 1360.74795 1365.92034 1366.50649 1365.33502
20060710 102852 1360.74577 1365.91816 1366.50894 1365.32786
20060710 112852 1360.74346 1365.91583 1366.51169 1365.32007
20060710 122852 1360.71084 1365.88309 1366.46984 1365.29712
20060710 132852 1360.68993 1365.86210 1366.46294 1365.26098
20060710 142852 1360.70162 1365.87383 1366.48359 1365.26312
20060710 152852 1360.75424 1365.92665 1366.52788 1365.32510
20060710 162852 1360.72993 1365.90225 1366.50563 1365.29839
20060710 172852 1360.72931 1365.90163 1366.51193 1365.29031
20060710 182852 1360.72130 1365.89359 1366.50408 1365.28207
20060710 192852 1360.72485 1365.89715 1366.53128 1365.26018
20060710 202852 1360.72631 1365.89861 1366.53738 1365.25664
20060710 212852 1360.69720 1365.86939 1366.49683 1365.23961
20060710 222852 1360.72396 1365.89626 1366.52252 1365.26772
20060710 232852 1360.72118 1365.89347 1366.51352 1365.27162
20060711 002852 1360.68588 1365.85803  NaN 1365.26131
20060711 012852 1360.71218 1365.88444 1366.48782 1365.28054
20060711 022852 1360.76881 1365.94128 1366.54142 1365.34086
20060711 032852 1360.77244 1365.94492 1366.54152  NaN
20060711 042852 1360.72012 1365.89241 1366.48896  NaN
20060711 052852 1360.69346 1365.86564 1366.46216  NaN
20060711 062852 1360.71909 1365.89137 1366.50506 1365.27632
20060711 072852 1360.68317 1365.85532 1366.48221 1365.22602
20060711 082852 1360.67117 1365.84327 1366.47006 1365.21408
20060711 092852 1360.67394 1365.84605 1366.47071 1365.21915
20060711 102852 1360.69099 1365.86316 1366.47770 1365.24717
20060711 112852 1360.69075 1365.86292 1366.46035 1365.26540
20060711 122852 1360.66239 1365.83445 1366.43680 1365.23162
20060711 132852 1360.63743 1365.80940 1366.44610 1365.16946
20060711 142852 1360.64625 1365.81826 1366.44625 1365.18771
20060711 152852 1360.66291 1365.83497 1366.45580 1365.21216
20060711 162852 1360.65288 1365.82490 1366.44374 1365.20423
20060711 172852 1360.66643 1365.83851 1366.46509 1365.20945
20060711 182852 1360.65220 1365.82422 1366.44069 1365.20609
20060711 192852 1360.62727 1365.79920 1366.42529 1365.17066
20060711 202852 1360.63582 1365.80778 1366.43464 1365.17841
20060711 212852 1360.64390 1365.81590 1366.42144 1365.20957
20060711 222852 1360.67266 1365.84476 1366.42213 1365.26891
20060711 232852 1360.68024 1365.85237 1366.42078 1365.28621
20060712 002852 1360.70996 1365.88221 1366.44408 1365.32313
20060712 012852 1360.69457 1365.86676 1366.42003 1365.31701
20060712 022852 1360.67545 1365.84757 1366.43303 1365.26296
20060712 032852 1360.69348 1365.86566 1366.46958 1365.26106
20060712 042852 1360.67151 1365.84361 1366.44062 1365.24648
20060712 052852 1360.68503 1365.85718 1366.44322 1365.27195
20060712 062852 1360.69138 1365.86355 1366.45852 1365.26864
20060712 072852 1360.67672 1365.84884 1366.44797 1365.24942
20060712 082852 1360.68275 1365.85489 1366.44942 1365.26044
20060712 092852 1360.70445 1365.87667 1366.48536 1365.26686
20060712 102852 1360.67402 1365.84613 1366.44146 1365.25080
20060712 112852 1360.68178 1365.85392 1366.46666 1365.23970
20060712 122852 1360.68931 1365.86147 1366.49776 1365.22169
20060712 132852 1360.65545 1365.82748 1366.43916 1365.21441
20060712 142852 1360.69051 1365.86268 1366.48156 1365.24178
20060712 152852 1360.66838 1365.84047 1366.43325 1365.24790
20060712 162852 1360.67507 1365.84718 1366.45000 1365.24371
20060712 172852 1360.67242 1365.84452 1366.46000 1365.22729
20060712 182852 1360.69232 1365.86450 1366.47725 1365.25022
20060712 192852 1360.66399 1365.83606 1366.44055 1365.23076
20060712 202852 1360.66275 1365.83482 1366.43699 1365.23202
20060712 212852 1360.68562 1365.85777 1366.46999 1365.24404
20060712 222852 1360.66469 1365.83677 1366.44954 1365.22243
20060712 232852 1360.64317 1365.81516 1366.43784 1365.19004
20060713 002852 1360.65398 1365.82601 1366.47114 1365.17645
20060713 012852 1360.66980 1365.84190 1366.47274 1365.20788
20060713 022852 1360.68478 1365.85693 1366.46003 1365.25309
20060713 032852 1360.69096 1365.86313 1366.50272 1365.21957
20060713 042852 1360.63568 1365.80765 1366.47813 1365.13042
20060713 052852 1360.60658 1365.77844 1366.45088 1365.09906
20060713 062852 1360.62363 1365.79555 1366.48093 1365.10206
20060713 072852 1360.63460 1365.80656 1366.44097 1365.16858
20060713 082852 1360.61558 1365.78747 1366.42732 1365.14354
20060713 092852 1360.61689 1365.78878 1366.41902 1365.15533
20060713 102852 1360.63852 1365.81049 1366.44002 1365.17779
20060713 112852 1360.64522 1365.81721 1366.44252 1365.18912
20060713 122852 1360.64472 1365.81672 1366.43566 1365.19554
20060713 132852 1360.64873 1365.82074 1366.43991 1365.19930
20060713 142852 1360.68847 1365.86063 1366.49426 1365.22341
20060713 152852 1360.68468 1365.85683 1366.48966 1365.22046
20060713 162852 1360.65225 1365.82428 1366.46486 1365.17944
20060713 172852 1360.67028 1365.84237 1366.46720 1365.21471
20060713 182852 1360.69996 1365.87217 1366.48095 1365.26204
20060713 192852 1360.67802 1365.85014 1366.48225 1365.21452
20060713 202852 1360.65286 1365.82489 1366.46410 1365.18148
20060713 212852 1360.71009 1365.88234 1366.51299 1365.24826
20060713 222852 1360.68414 1365.85629 1366.47329 1365.23713
20060713 232852 1360.74325 1365.91562 1366.52454 1365.30529
20060714 002852 1360.72727 1365.89958 1366.50564 1365.29237
20060714 012852 1360.71021 1365.88246 1366.48619 1365.27780
20060714 022852 1360.72083 1365.89312 1366.50243 1365.28233
20060714 032852 1360.71587 1365.88814 1366.49358 1365.28160
20060714 042852 1360.70810 1365.88033 1366.47683 1365.28358
20060714 052852 1360.72539 1365.89769 1366.50278 1365.29152
20060714 062852 1360.75199 1365.92439 1366.52677 1365.32117
20060714 072852 1360.71956 1365.89184 1366.50071 1365.28150
20060714 082852 1360.69109 1365.86327 1366.47032 1365.25491
20060714 092852 1360.73007 1365.90239 1366.49032 1365.31500
20060714 102852 1360.70711 1365.87935 1366.47086 1365.28802
20060714 112852 1360.68054 1365.85267 1366.46086 1365.24304
20060714 122852 1360.66824 1365.84033 1366.44926 1365.22989
20060714 132852 1360.70531 1365.87754 1366.48816 1365.26522
20060714 142852 1360.67120 1365.84330 1366.46486 1365.21898
20060714 152852 1360.72521 1365.89751 1366.52040 1365.27171
20060714 162852 1360.72679 1365.89909 1366.50045 1365.29694
20060714 172852 1360.73079 1365.90312 1366.51225 1365.29241
20060714 182852 1360.71980 1365.89208 1366.50210 1365.28040
20060714 192852 1360.71504 1365.88731 1366.50384 1365.26845
20060714 202852 1360.73282 1365.90515 1366.52444 1365.28324
20060714 212852 1360.69166 1365.86384 1366.50054 1365.22277
20060714 222852 1360.71150 1365.88375 1366.52318 1365.23966
20060714 232852 1360.65059 1365.82260 1366.43448 1365.20883
20060715 002852 1360.64170 1365.81369 1366.45013 1365.17286
20060715 012852 1360.65132 1365.82334 1366.43433 1365.21052
20060715 022852 1360.68107 1365.85320 1366.44532 1365.26115
20060715 032852 1360.70591 1365.87814 1366.48247 1365.27263
20060715 042852 1360.75206 1365.92446 1366.52367 1365.32460
20060715 052852 1360.71496 1365.88723 1366.48312 1365.29102
20060715 062852 1360.73772 1365.91007 1366.49976 1365.32068
20060715 072852 1360.72639 1365.89870  NaN 1365.30600
20060715 082852 1360.70032 1365.87253 1366.44754 1365.29934
20060715 092852 1360.65779 1365.82984 1366.41790 1365.24224
20060715 102852 1360.73975 1365.91211 1366.50370 1365.32062
20060715 112852 1360.71290 1365.88515 1366.48550 1365.28400
20060715 122852 1360.71256 1365.88482 1366.49365 1365.27429
20060715 132852 1360.68440 1365.85655 1366.46084 1365.25102
20060715 142852 1360.68005 1365.85218 1366.44629 1365.25790
20060715 152852 1360.70151 1365.87372 1366.46309 1365.28467
20060715 162852 1360.69163 1365.86380 1366.45618 1365.27142
20060715 172852 1360.69046 1365.86263 1366.44713 1365.27896
20060715 182852 1360.72221 1365.89450 1366.47853 1365.31136
20060715 192852 1360.70850 1365.88074 1366.44073 1365.32418
20060715 202852 1360.71689 1365.88916 1366.44912 1365.33263
20060715 212852 1360.72276 1365.89506 1366.45107 1365.34291
20060715 222852 1360.71950 1365.89178 1366.43937 1365.34897
20060715 232852 1360.73140 1365.90373 1366.44286 1365.37028
20060716 002852 1360.76243 1365.93487 1366.46941 1365.40654
20060716 012852 1360.74716 1365.91955 1366.45241 1365.39308
20060716 022852 1360.76108 1365.93352 1366.45090 1365.42422
20060716 032852 1360.78465 1365.95718 1366.47293 1365.44970
20060716 042852 1360.83178 1366.00449  NaN 1365.41271
20060716 052852 1360.79389 1365.96645  NaN 1365.37472
20060716 062852 1360.75717 1365.92959  NaN 1365.33792
20060716 072852 1360.75717 1365.92959  NaN 1365.33797
20060716 082852 1360.69074 1365.86291 1366.44118 1365.28611
20060716 092852 1360.73651 1365.90885 1366.46663 1365.35480
20060716 102852 1360.69343 1365.86562 1366.42288 1365.31214
20060716 112852 1360.67032 1365.84241 1366.40652 1365.28133
20060716 122852 1360.69882 1365.87103 1366.46362 1365.27830
20060716 132852 1360.67817 1365.85029 1366.44586 1365.25425
20060716 142852 1360.65197 1365.82400 1366.41291 1365.23535
20060716 152852 1360.66477 1365.83684 1366.43726 1365.23539
20060716 162852 1360.57733 1365.74907 1366.33560 1365.16306
20060716 172852 1360.57690 1365.74864 1366.34490 1365.15180
20060716 182852 1360.62739 1365.79932 1366.40115 1365.19629
20060716 192852 1360.61393 1365.78581 1366.38739 1365.18304
20060716 202852 1360.63079 1365.80273 1366.39434 1365.21106
20060716 212852 1360.64328 1365.81528 1366.40028 1365.23094
20060716 222852 1360.65045 1365.82247 1366.41288 1365.23211
20060716 232852 1360.67427 1365.84638 1366.43325 1365.25997
20060717 002852 1360.64006 1365.81204 1366.40552 1365.21825
20060717 012852 1360.65653 1365.82857 1366.42677 1365.22953
20060717 022852 1360.68157 1365.85370 1366.44197 1365.26573
20060717 032852 1360.64351 1365.81550 1366.40561 1365.22546
20060717 042852 1360.64381 1365.81580 1366.41081 1365.22030
20060717 052852 1360.63838 1365.81036 1366.39940 1365.22149
20060717 062852 1360.63257 1365.80452 1366.38980 1365.21985
20060717 072852 1360.62806 1365.79999 1366.39899 1365.20001
20060717 082852 1360.62438 1365.79630 1366.38604 1365.20665
20060717 092852 1360.61839 1365.79028 1366.38169 1365.19877
20060717 102852 1360.60645 1365.77831 1366.36618 1365.19072
20060717 112852 1360.60901 1365.78087 1366.37978 1365.18097
20060717 122852 1360.59865 1365.77047 1366.37772 1365.16123
20060717 132852 1360.61406 1365.78594 1366.38362 1365.18740
20060717 142852 1360.58327 1365.75503 1366.36141 1365.14675
20060717 152852 1360.60761 1365.77947 1366.39451 1365.16150
20060717 162852 1360.58201 1365.75377 1366.36576 1365.13922
20060717 172852 1360.57920 1365.75095 1366.35685 1365.14318
20060717 182852 1360.57103 1365.74275 1366.35710 1365.12553
20060717 192852 1360.57305 1365.74477 1366.37124 1365.11398
20060717 202852 1360.58295 1365.75471 1366.38649 1365.11798
20060717 212852 1360.57290 1365.74462 1366.37383 1365.11075
20060717 222852 1360.58530 1365.75707 1366.38563 1365.12392
20060717 232852 1360.59148 1365.76327 1366.38837 1365.13398
20060718 002852 1360.62555 1365.79747 1366.41432 1365.17741
20060718 012852 1360.57506 1365.74679 1366.34856 1365.14360
20060718 022852 1360.58209 1365.75385 1366.35745 1365.14862
20060718 032852 1360.59608 1365.76789 1366.35445 1365.18176
20060718 042852 1360.59818 1365.77000 1366.35790 1365.18237
20060718 052852 1360.62989 1365.80183 1366.38084 1365.22415
20060718 062852 1360.62057 1365.79248 1366.36774 1365.21901
20060718 072852 1360.60917 1365.78103 1366.35053 1365.21402
20060718 082852 1360.57208 1365.74380 1366.31753 1365.17205
20060718 092852 1360.59782 1365.76964 1366.35110 1365.18922
20060718 102852 1360.59332 1365.76513 1366.35577 1365.17440
20060718 112852 1360.60128 1365.77311 1366.36911 1365.17636
20060718 122852 1360.59021 1365.76200 1366.35951 1365.16357
20060718 132852 1360.67238 1365.84449 1366.44760 1365.23975
20060718 142852 1360.63961 1365.81159 1366.40124 1365.22197
20060718 152852 1360.66676 1365.83884 1366.40864 1365.27151
20060718 162852 1360.67352 1365.84563 1366.42778 1365.26442
20060718 172852 1360.66217 1365.83423 1366.40988 1365.26034
20060718 182852 1360.67989 1365.85202 1366.43372 1365.27132
20060718 192852 1360.66172 1365.83378 1366.41437 1365.25434
20060718 202852 1360.67260 1365.84470 1366.43141 1365.25836
20060718 212852 1360.63666 1365.80863 1366.37680 1365.24314
20060718 222852 1360.63641 1365.80838 1366.40165 1365.21465
20060718 232852 1360.64237 1365.81436 1366.41664 1365.21050
20060719 002852 1360.60963 1365.78150 1366.41799 1365.13913
20060719 012852 1360.61908 1365.79098 1366.42353 1365.15303
20060719 022852 1360.61810 1365.79000 1366.41237 1365.16350
20060719 032852 1360.59217 1365.76397 1366.38337 1365.14081
20060719 042852 1360.59902 1365.77085 1366.38096 1365.15813
20060719 052852 1360.60511 1365.77696 1366.38991 1365.16105
20060719 062852 1360.60653 1365.77838 1366.39745 1365.15556
20060719 072852 1360.63741 1365.80938 1366.41979 1365.19630
20060719 082852 1360.63805 1365.81002 1366.42409 1365.19282
20060719 092852 1360.62801 1365.79994 1366.40268 1365.19549
20060719 102852 1360.62986 1365.80180 1366.39867 1365.20396
20060719 112852 1360.65655 1365.82859 1366.41747 1365.23975
20060719 122852 1360.63328 1365.80523 1366.40411 1365.20512
20060719 132852 1360.69382 1365.86601 1366.46366 1365.26728
20060719 142852 1360.67592 1365.84804 1366.44530 1365.24973
20060719 152852 1360.62606 1365.79799 1366.38469 1365.21159
20060719 162852 1360.62597 1365.79789 1366.40008 1365.19402
20060719 172852 1360.64268 1365.81467 1366.42283 1365.20406
20060719 182852 1360.66304 1365.83510 1366.43057 1365.23880
20060719 192852 1360.67238 1365.84448 1366.44561 1365.24177
20060719 202852 1360.64881 1365.82083 1366.41801 1365.22258
20060719 212852 1360.63900 1365.81097 1366.42115 1365.19806
20060719 222852 1360.66918 1365.84127 1366.44164 1365.23940
20060719 232852 1360.64376 1365.81575 1366.41779 1365.21200
20060720 002852 1360.63102 1365.80297 1366.39818 1365.20691
20060720 012852 1360.63677 1365.80874 1366.40257 1365.21423
20060720 022852 1360.68857 1365.86073 1366.46196 1365.25788
20060720 032852 1360.67943 1365.85156 1366.45281 1365.24868
20060720 042852 1360.68717 1365.85933 1366.46440 1365.25212
20060720 052852 1360.71408 1365.88634 1366.48679 1365.28435
20060720 062852 1360.67440 1365.84651 1366.43408 1365.25904
20060720 072852 1360.68649 1365.85864 1366.44818 1365.26896
20060720 082852 1360.72998 1365.90230 1366.49807 1365.30557
20060720 092852 1360.71537 1365.88764 1366.46701 1365.30940
20060720 102852 1360.71749 1365.88976 1366.46390 1365.31742
20060720 112852 1360.72222 1365.89451 1366.45369 1365.33906
20060720 122852 1360.69399 1365.86617 1366.44034 1365.29380
20060720 132852 1360.72159 1365.89387 1366.48818 1365.29876
20060720 142852 1360.70529 1365.87751 1366.45522 1365.30113
20060720 152852 1360.70923 1365.88147 1366.46401 1365.29963
20060720 162852 1360.71467 1365.88693 1366.46650 1365.30843
20060720 172852 1360.69353 1365.86571 1366.46060 1365.26992
20060720 182852 1360.70936 1365.88160 1366.47159 1365.29134
20060720 192852 1360.73165 1365.90398 1366.51013 1365.29545
20060720 202852 1360.67589 1365.84800 1366.45977 1365.23313
20060720 212852 1360.72938 1365.90170 1366.51326 1365.28705
20060720 222852 1360.69760 1365.86980 1366.49465 1365.24013
20060720 232852 1360.69178 1365.86396 1366.48449 1365.23916
20060721 002852 1360.72907 1365.90139 1366.51623 1365.28301
20060721 012852 1360.72594 1365.89824 1366.51508 1365.27761
20060721 022852 1360.68275 1365.85489 1366.46172 1365.24557
20060721 032852 1360.68993 1365.86210 1366.46461 1365.25764
20060721 042852 1360.68839 1365.86055 1366.47110 1365.24701
20060721 052852 1360.70262 1365.87483 1366.47609 1365.27178
20060721 062852 1360.71188 1365.88413 1366.48603 1365.28034
20060721 072852 1360.71796 1365.89024 1366.47377 1365.30720
20060721 082852 1360.71906 1365.89134 1366.48236 1365.29983
20060721 092852 1360.72395 1365.89625 1366.48155 1365.31121
20060721 102852 1360.71288 1365.88513 1366.49519 1365.27211
20060721 112852 1360.72795 1365.90027 1366.49623 1365.30316
20060721 122852 1360.71128 1365.88353 1366.46857 1365.29877
20060721 132852 1360.71806 1365.89034 1366.47581 1365.30508
20060721 142852 1360.73405 1365.90638 1366.48790 1365.32559
20060721 152852 1360.72178 1365.89407 1366.48204 1365.30597
20060721 162852 1360.72874 1365.90105 1366.49363 1365.30774
20060721 172852 1360.74182 1365.91418 1366.50402 1365.32397
20060721 182852 1360.75522 1365.92763 1366.52231 1365.33194
20060721 192852 1360.73067 1365.90300 1366.49164 1365.31413
20060721 202852 1360.67832 1365.85044 1366.43514 1365.26602
20060721 212852 1360.73712 1365.90947 1366.49773 1365.32101
20060721 222852 1360.74716 1365.91954 1366.49192 1365.34904
20060721 232852 1360.74610 1365.91848 1366.50521 1365.33175
20060722 002852 1360.73985 1365.91221 1366.49830 1365.32619
20060722 012852 1360.75366 1365.92607 1366.50604 1365.34697
20060722 022852 1360.71101 1365.88326 1366.46603 1365.30098
20060722 032852 1360.74707 1365.91946 1366.51092 1365.32735
20060722 042852 1360.74917 1365.92156 1366.52576 1365.31505
20060722 052852 1360.76549 1365.93794 1366.54005 1365.33379
20060722 062852 1360.75315 1365.92556 1366.51979 1365.33030
20060722 072852 1360.74232 1365.91468 1366.51123 1365.31681
20060722 082852 1360.74244 1365.91481 1366.51101 1365.31731
20060722 092852 1360.72122 1365.89351 1366.47630 1365.31117
20060722 102852 1360.73320 1365.90553 1366.50419 1365.30524
20060722 112852 1360.70036 1365.87257 1366.46108 1365.28375
20060722 122852 1360.71934 1365.89162 1366.50282 1365.27714
20060722 132852 1360.73075 1365.90307 1366.50951 1365.29396
20060722 142852 1360.74617 1365.91855 1366.51690 1365.31859
20060722 152852 1360.75577 1365.92818 1366.52028 1365.33528
20060722 162852 1360.76295 1365.93539 1366.51932 1365.35173
20060722 172852 1360.79076 1365.96331 1366.54176 1365.38583
20060722 182852 1360.79204 1365.96460 1366.53780 1365.39306
20060722 192852 1360.78987 1365.96242 1366.54074 1365.38507
20060722 202852 1360.77229 1365.94478 1366.49823 1365.39556
20060722 212852 1360.74521 1365.91759 1366.48346 1365.35430
20060722 222852 1360.71874 1365.89102 1366.45625 1365.32845
20060722 232852 1360.70680 1365.87903 1366.44034 1365.32091
20060723 002852 1360.72107 1365.89336 1366.46968 1365.31823
20060723 012852 1360.72434 1365.89664 1366.48357 1365.30951
20060723 022852 1360.73337 1365.90571 1366.50640 1365.30298
20060723 032852 1360.72048 1365.89277 1366.49129 1365.29250
20060723 042852 1360.71652 1365.88878 1366.50153 1365.27241
20060723 052852 1360.74235 1365.91472 1366.52662 1365.29930
20060723 062852 1360.72209 1365.89438 1366.50105 1365.28486
20060723 072852 1360.74714 1365.91953 1366.53039 1365.30526
20060723 082852 1360.74739 1365.91978 1366.49783 1365.34264
20060723 092852 1360.75940 1365.93183 1366.52787 1365.33432
20060723 102852 1360.74617 1365.91856 1366.51425 1365.32142
20060723 112852 1360.75985 1365.93229 1366.52659 1365.33673
20060723 122852 1360.72792 1365.90023 1366.47838 1365.32295
20060723 132852 1360.73841 1365.91076 1366.48301 1365.34014
20060723 142852 1360.66431 1365.83638 1366.44085 1365.22928
20060723 152852 1360.70623 1365.87846 1366.50734 1365.24373
20060723 162852 1360.70606 1365.87829 1366.50338 1365.24783
20060723 172852 1360.72627 1365.89858 1366.50447 1365.28986
20060723 182852 1360.73555 1365.90789 1366.50191 1365.31259
20060723 192852 1360.73801 1365.91036 1366.49924 1365.32086
20060723 202852 1360.72293 1365.89523 1366.49263 1365.29608
20060723 212852 1360.71281 1365.88506 1366.47367 1365.29586
20060723 222852 1360.74508 1365.91746 1366.49662 1365.33895
20060723 232852 1360.72779 1365.90011 1366.48870 1365.31091
20060724 002852 1360.69136 1365.86354 1366.45048 1365.27619
20060724 012852 1360.74479 1365.91717 1366.50152 1365.33276
20060724 022852 1360.69893 1365.87113 1366.44526 1365.29828
20060724 032852 1360.71497 1365.88724 1366.47975 1365.29357
20060724 042852 1360.68889 1365.86105 1366.43144 1365.29242
20060724 052852 1360.69610 1365.86829 1366.45068 1365.28608
20060724 062852 1360.69822 1365.87042 1366.44057 1365.30206
20060724 072852 1360.70730 1365.87953 1366.44760 1365.31350
20060724 082852 1360.73430 1365.90664 1366.48974 1365.32358
20060724 092852 1360.69473 1365.86692 1366.44338 1365.29138
20060724 102852 1360.68820 1365.86036 1366.44212 1365.27881
20060724 112852 1360.70974 1365.88198 1366.46136 1365.30312
20060724 122852 1360.64516 1365.81716 1366.41235 1365.22040
20060724 132852 1360.68196 1365.85410 1366.44669 1365.26027
20060724 142852 1360.68226 1365.85440 1366.43662 1365.27229
20060724 152852 1360.68238 1365.85452 1366.45821 1365.24810
20060724 162852 1360.72051 1365.89279 1366.49585 1365.28707
20060724 172852 1360.72952 1365.90184 1366.48759 1365.31571
20060724 182852 1360.72399 1365.89629 1366.48088 1365.31145
20060724 192852 1360.73878 1365.91113 1366.49282 1365.32958
20060724 202852 1360.74324 1365.91561 1366.51241 1365.31694
20060724 212852 1360.70896 1365.88120 1366.46170 1365.30098
20060724 222852 1360.75853 1365.93096 1366.51289 1365.34911
20060724 232852 1360.76656 1365.93902 1366.51783 1365.36069
20060725 002852 1360.75526 1365.92768 1366.50197 1365.35445
20060725 012852 1360.73032 1365.90264 1366.47261 1365.33429
20060725 022852 1360.73263 1365.90497 1366.46810 1365.34436
20060725 032852 1360.74795 1365.92034 1366.47604 1365.36814
20060725 042852 1360.70599 1365.87821 1366.46658 1365.28901
20060725 052852 1360.72386 1365.89616 1366.48037 1365.31166
20060725 062852 1360.70471 1365.87693 1366.46076 1365.29284
20060725 072852 1360.73831 1365.91067 1366.48665 1365.33546
20060725 082852 1360.76717 1365.93963 1366.52194 1365.35724
20060725 092852 1360.75258 1365.92498 1366.50893 1365.34073
20060725 102852 1360.73253 1365.90486 1366.49012 1365.31911
20060725 112852 1360.72295 1365.89525 1366.47751 1365.31288
20060725 122852 1360.72352 1365.89582 1366.49145 1365.29830
20060725 132852 1360.74073 1365.91309 1366.49794 1365.32778
20060725 142852 1360.79147 1365.96402 1366.55793 1365.36844
20060725 152852 1360.74339 1365.91576 1366.50367 1365.32697
20060725 162852 1360.79464 1365.96720 1366.55631 1365.37704
20060725 172852 1360.80438 1365.97698 1366.55355 1365.40101
20060725 182852 1360.80569 1365.97830 1366.53920 1365.42008
20060725 192852 1360.81978 1365.99244 1366.56139 1365.42510
20060725 202852 1360.82371 1365.99639 1366.56853 1365.42541
20060725 212852 1360.79501 1365.96758 1366.53047 1365.40708
20060725 222852 1360.75477 1365.92719 1366.48641 1365.37083
20060725 232852 1360.77589 1365.94838 1366.51060 1365.38863
20060726 002852 1360.76732 1365.93978 1366.51114 1365.36966
20060726 012852 1360.75583 1365.92825 1366.50353 1365.35369
20060726 022852 1360.79983 1365.97241 1366.54907 1365.39628
20060726 032852 1360.77810 1365.95061 1366.52055 1365.38208
20060726 042852 1360.81585 1365.98850 1366.57601 1365.40007
20060726 052852 1360.75546 1365.92788 1366.50890 1365.34679
20060726 062852 1360.82720 1365.99989 1366.58968 1365.40886
20060726 072852 1360.81054 1365.98317 1366.55746 1365.40969
20060726 082852 1360.78320 1365.95572 1366.54757 1365.36235
20060726 092852 1360.78518 1365.95771 1366.54971 1365.36416
20060726 102852 1360.78676 1365.95929 1366.53912 1365.37952
20060726 112852 1360.77766 1365.95016 1366.53796 1365.36136
20060726 122852 1360.74739 1365.91977 1366.50019 1365.33933
20060726 132852 1360.80664 1365.97925 1366.56643 1365.39114
20060726 142852 1360.77203 1365.94451 1366.53892 1365.34818
20060726 152852 1360.79479 1365.96735 1366.56416 1365.36831
20060726 162852 1360.77016 1365.94263 1366.53576 1365.34775
20060726 172852 1360.72656 1365.89887 1366.48880 1365.30760
20060726 182852 1360.77508 1365.94757 1366.54789 1365.34453
20060726 192852 1360.80283 1365.97542 1366.57238 1365.37618
20060726 202852 1360.78526 1365.95779 1366.55372 1365.35968
20060726 212852 1360.78078 1365.95329 1366.53837 1365.36748
20060726 222852 1360.79019 1365.96274 1366.54296 1365.38241
20060726 232852 1360.72056 1365.89284 1366.47510 1365.31020
20060727 002852 1360.77410 1365.94659 1366.52969 1365.36298
20060727 012852 1360.74226 1365.91463 1366.49744 1365.33135
20060727 022852 1360.75039 1365.92279 1366.52808 1365.31404
20060727 032852 1360.75126 1365.92366 1366.52477 1365.31962
20060727 042852 1360.77682 1365.94932 1366.53711 1365.36035
20060727 052852 1360.81430 1365.98694 1366.57431 1365.39846
20060727 062852 1360.75660 1365.92902 1366.51010 1365.34764
20060727 072852 1360.77853 1365.95104 1366.54189 1365.35858
20060727 082852 1360.77495 1365.94744 1366.53523 1365.35844
20060727 092852 1360.76190 1365.93434 1366.52498 1365.34211
20060727 102852 1360.77281 1365.94530 1366.53032 1365.35941
20060727 112852 1360.73997 1365.91233 1366.50021 1365.32320
20060727 122852 1360.75340 1365.92581 1366.51515 1365.33500
20060727 132852 1360.77564 1365.94814 1366.52885 1365.36711
20060727 142852 1360.73377 1365.90610 1366.50264 1365.30713
20060727 152852 1360.73854 1365.91089 1366.51008 1365.30891
20060727 162852 1360.71982 1365.89210 1366.49407 1365.28695
20060727 172852 1360.70222 1365.87443 1366.47592 1365.26982
20060727 182852 1360.70955 1365.88179 1366.46791 1365.29459
20060727 192852 1360.69919 1365.87139 1366.45850 1365.28305
20060727 202852 1360.70961 1365.88185 1366.49015 1365.26950
20060727 212852 1360.68326 1365.85540 1366.47564 1365.22951
20060727 222852 1360.68364 1365.85578 1366.47103 1365.23553
20060727 232852 1360.72119 1365.89348 1366.50183 1365.28104
20060728 002852 1360.71661 1365.88888 1366.49007 1365.28454
20060728 012852 1360.73427 1365.90661 1366.50346 1365.30717
20060728 022852 1360.74565 1365.91803 1366.50521 1365.32955
20060728 032852 1360.75073 1365.92313 1366.52040 1365.32320
20060728 042852 1360.75957 1365.93200 1366.52484 1365.33709
20060728 052852 1360.75400 1365.92641 1366.51724 1365.33377
20060728 062852 1360.71648 1365.88875 1366.48938 1365.28499
20060728 072852 1360.74470 1365.91708 1366.52802 1365.30163
20060728 082852 1360.80794 1365.98056 1366.60382 1365.35114
20060728 092852 1360.77234 1365.94482 1366.55711 1365.32782
20060728 102852 1360.78148 1365.95400 1366.57225 1365.33023
20060728 112852 1360.76370 1365.93615 1366.54805 1365.31958
20060728 122852 1360.73892 1365.91127 1366.52734 1365.28997
20060728 132852 1360.73853 1365.91088 1366.50559 1365.31377
20060728 142852 1360.79344 1365.96600 1366.56438 1365.36471
20060728 152852 1360.77242 1365.94490 1366.53432 1365.35376
20060728 162852 1360.73799 1365.91034 1366.50301 1365.31550
20060728 172852 1360.76206 1365.93450 1366.51436 1365.35418
20060728 182852 1360.76847 1365.94094 1366.52065 1365.36077
20060728 192852 1360.76447 1365.93693 1366.50520 1365.36971
20060728 202852 1360.75301 1365.92542 1366.49549 1365.35615
20060728 212852 1360.73097 1365.90330 1366.48053 1365.32590
20060728 222852 1360.72359 1365.89589 1366.47458 1365.31684
20060728 232852 1360.76275 1365.93519 1366.52182 1365.34714
20060729 002852 1360.74323 1365.91560 1366.49231 1365.33876
20060729 012852 1360.71703 1365.88931 1366.45521 1365.32472
20060729 022852 1360.73537 1365.90771 1366.48490 1365.33033
20060729 032852 1360.73099 1365.90331 1366.47065 1365.33708
20060729 042852 1360.75835 1365.93078 1366.49744 1365.36530
20060729 052852 1360.79544 1365.96801 1366.55243 1365.38240
20060729 062852 1360.78508 1365.95761 1366.53843 1365.37607
20060729 072852 1360.79176 1365.96432 1366.53957 1365.38909
20060729 082852 1360.75863 1365.93106 1366.50492 1365.35739
20060729 092852 1360.77238 1365.94486 1366.52316 1365.36616
20060729 102852 1360.78965 1365.96220 1366.54025 1365.38377
20060729 112852 1360.77158 1365.94406 1366.52135 1365.36648
20060729 122852 1360.82120 1365.99386 1366.56099 1365.42779
20060729 132852 1360.84115 1366.01390 1366.57389 1365.45590
20060729 142852 1360.81263 1365.98527 1366.53263 1365.44157
20060729 152852 1360.83546 1366.00819 1366.56757 1365.45086
20060729 162852 1360.83763 1366.01036 1366.56697 1365.45616
20060729 172852 1360.77445 1365.94694 1366.50156 1365.39498
20060729 182852 1360.78847 1365.96102 1366.51081 1365.41453
20060729 192852 1360.84494 1366.01770 1366.57430 1365.46349
20060729 202852 1360.83660 1366.00933 1366.55710 1365.46512
20060729 212852 1360.84157 1366.01431 1366.59144 1365.43684
20060729 222852 1360.79598 1365.96855 1366.53533 1365.40279
20060729 232852 1360.78504 1365.95757 1366.52704 1365.38875
20060730 002852 1360.78203 1365.95454 1366.52707 1365.38226
20060730 012852 1360.76750 1365.93997 1366.50932 1365.37127
20060730 022852 1360.77099 1365.94347 1366.52436 1365.36169
20060730 032852 1360.75102 1365.92342 1366.51046 1365.33468
20060730 042852 1360.80308 1365.97568 1366.55810 1365.39216
20060730 052852 1360.79822 1365.97080 1366.56085 1365.37863
20060730 062852 1360.79245 1365.96500 1366.55074 1365.37772
20060730 072852 1360.79512 1365.96769 1366.54583 1365.38899
20060730 082852 1360.80671 1365.97932 1366.55493 1365.40349
20060730 092852 1360.80560 1365.97821 1366.55207 1365.40434
20060730 102852 1360.82734 1366.00003 1366.58022 1365.41900
20060730 112852 1360.81637 1365.98902 1366.55526 1365.42377
20060730 122852 1360.82922 1366.00191 1366.58741 1365.41486
20060730 132852 1360.85169 1366.02447 1366.61850 1365.42774
20060730 142852 1360.80727 1365.97988 1366.57415 1365.38288
20060730 152852 1360.81021 1365.98283 1366.57619 1365.38685
20060730 162852 1360.80793 1365.98055 1366.56749 1365.39183
20060730 172852 1360.81570 1365.98835 1366.57698 1365.39770
20060730 182852 1360.81824 1365.99089 1366.58283 1365.39651
20060730 192852 1360.82768 1366.00038 1366.59887 1365.39855
20060730 202852 1360.72958 1365.90190  NaN 1365.32869
20060730 212852 1360.83080 1366.00350 1366.61341 1365.38874
20060730 222852 1360.82586 1365.99855 1366.58555 1365.40970
20060730 232852 1360.83252 1366.00523 1366.59435 1365.41399
20060731 002852 1360.81589 1365.98854 1366.57664 1365.39844
20060731 012852 1360.81349 1365.98613 1366.54874 1365.42488
20060731 022852 1360.85012 1366.02290 1366.60458 1365.44004
20060731 032852 1360.84684 1366.01960 1366.59223 1365.44700
20060731 042852 1360.83213 1366.00484 1366.58212 1365.42695
20060731 052852 1360.86301 1366.03584 1366.60052 1365.47221
20060731 062852 1360.84614 1366.01890 1366.58926 1365.44882
20060731 072852 1360.82364 1365.99631 1366.57116 1365.42116
20060731 082852 1360.78485 1365.95738 1366.53055 1365.38410
20060731 092852 1360.83736 1366.01009 1366.58770 1365.43179
20060731 102852 1360.85206 1366.02484 1366.60314 1365.44576
20060731 112852 1360.85396 1366.02675 1366.60954 1365.44258
20060731 122852 1360.82182 1365.99449 1366.58783 1365.39837
20060731 132852 1360.82190 1365.99457 1366.58073 1365.40657
20060731 142852 1360.83219 1366.00490 1366.59007 1365.41802
20060731 152852 1360.83208 1366.00479 1366.59202 1365.41556
20060731 162852 1360.85282 1366.02561 1366.62701 1365.42035
20060731 172852 1360.81973 1365.99239 1366.57911 1365.40374
20060731 182852 1360.83953 1366.01227 1366.59885 1365.42375
20060731 192852 1360.84859 1366.02137 1366.59959 1365.44229
20060731 202852 1360.87690 1366.04977 1366.63169 1365.46652
20060731 212852 1360.81506 1365.98770 1366.56688 1365.40754
20060731 222852 1360.81460 1365.98724 1366.56198 1365.41209
20060731 232852 1360.86338 1366.03621 1366.60517 1365.46757
20060801 002852 1360.87181 1366.04467 1366.61717 1365.47202
20060801 012852 1360.82443 1365.99711 1366.58146 1365.41106
20060801 022852 1360.88062 1366.05351 1366.63191 1365.47420
20060801 032852 1360.84411 1366.01687 1366.59610 1365.43659
20060801 042852 1360.81251 1365.98515 1366.57174 1365.39656
20060801 052852 1360.82098 1365.99365 1366.59114 1365.39274
20060801 062852 1360.83334 1366.00606 1366.58854 1365.42210
20060801 072852 1360.80275 1365.97535 1366.54633 1365.40437
20060801 082852 1360.83963 1366.01236 1366.58330 1365.44143
20060801 092852 1360.81499 1365.98763 1366.55467 1365.42109
20060801 102852 1360.84517 1366.01793 1366.58412 1365.45235
20060801 112852 1360.82160 1365.99427 1366.55631 1365.43336
20060801 122852 1360.86490 1366.03773 1366.59721 1365.47971
20060801 132852 1360.80332 1365.97592 1366.55445 1365.39637
20060801 142852 1360.82578 1365.99847 1366.56645 1365.43083
20060801 152852 1360.82220 1365.99488 1366.55619 1365.43475
20060801 162852 1360.84419 1366.01694 1366.57364 1365.46202
20060801 172852 1360.88112 1366.05401 1366.61503 1365.49420
20060801 182852 1360.84653 1366.01930 1366.59213 1365.44615
20060801 192852 1360.90455 1366.07753 1366.64067 1365.51532
20060801 202852 1360.85158 1366.02436 1366.58167 1365.46871
20060801 212852 1360.82996 1366.00266 1366.55036 1365.45784
20060801 222852 1360.84438 1366.01714 1366.56781 1365.46896
20060801 232852 1360.84434 1366.01710 1366.55685 1365.48121
20060802 002852 1360.83289 1366.00560 1366.54260 1365.47282
20060802 012852 1360.86361 1366.03644 1366.58019 1365.49602
20060802 022852 1360.87704 1366.04992 1366.59839 1365.50419
20060802 032852 1360.86100 1366.03382 1366.57888 1365.49192
20060802 042852 1360.82827 1366.00097 1366.56383 1365.43899
20060802 052852 1360.77952 1365.95203 1366.54012 1365.36163
20060802 062852 1360.82835 1366.00104 1366.56947 1365.43278
20060802 072852 1360.79601 1365.96858 1366.54806 1365.38786
20060802 082852 1360.78790 1365.96044 1366.52676 1365.39455
20060802 092852 1360.82547 1365.99815 1366.56260 1365.43434
20060802 102852 1360.84452 1366.01728 1366.56215 1365.47551
20060802 112852 1360.80337 1365.97597 1366.53299 1365.42051
20060802 122852 1360.81738 1365.99003 1366.53979 1365.44274
20060802 132852 1360.82313 1365.99580 1366.56093 1365.43120
20060802 142852 1360.83371 1366.00643 1366.56938 1365.44428
20060802 152852 1360.82949 1366.00219 1366.56037 1365.44539
20060802 162852 1360.84216 1366.01491 1366.56037 1365.47241
20060802 172852 1360.85326 1366.02605 1366.57126 1365.48381
20060802 182852 1360.81554 1365.98819 1366.52271 1365.45796
20060802 192852 1360.83527 1366.00799 1366.53990 1365.48069
20060802 202852 1360.81130 1365.98393 1366.52140 1365.45036
20060802 212852 1360.84222 1366.01497 1366.54549 1365.48920
20060802 222852 1360.78566 1365.95819 1366.48824 1365.43294
20060802 232852 1360.84840 1366.02117 1366.54178 1365.50650
20060803 002852 1360.82643 1365.99912 1366.52668 1365.47663
20060803 012852 1360.83526 1366.00798 1366.53607 1365.48489
20060803 022852 1360.81931 1365.99197 1366.51522 1365.47430
20060803 032852 1360.81261 1365.98524 1366.50577 1365.47061
20060803 042852 1360.79522 1365.96778 1366.51961 1365.41801
20060803 052852 1360.84038 1366.01312 1366.56420 1365.46417
20060803 062852 1360.81240 1365.98503 1366.53505 1365.43727
20060803 072852 1360.76198 1365.93442 1366.48039 1365.39118
20060803 082852 1360.80691 1365.97952 1366.52869 1365.43269
20060803 092852 1360.79217 1365.96473 1366.52063 1365.41032
20060803 102852 1360.76419 1365.93664 1366.47573 1365.40108
20060803 112852 1360.78749 1365.96003 1366.50752 1365.41504
20060803 122852 1360.76608 1365.93854 1366.47937 1365.40100
20060803 132852 1360.75546 1365.92787 1366.50201 1365.35301
20060803 142852 1360.75643 1365.92885 1366.49911 1365.35834
20060803 152852 1360.75410 1365.92651 1366.47620 1365.37902
20060803 162852 1360.74780 1365.92019 1366.47260 1365.36964
20060803 172852 1360.73598 1365.90833 1366.46189 1365.35647
20060803 182852 1360.76623 1365.93869 1366.48143 1365.39894
20060803 192852 1360.71931 1365.89159 1366.44723 1365.33740
20060803 202852 1360.68339 1365.85553 1366.40378 1365.30960
20060803 212852 1360.70585 1365.87808 1366.42467 1365.33398
20060803 222852 1360.70826 1365.88050 1366.43477 1365.32781
20060803 232852 1360.69383 1365.86602 1366.42941 1365.30312
20060804 002852 1360.68755 1365.85971  NaN 1365.29210
20060804 012852 1360.74413 1365.91650  NaN 1365.34894
20060804 022852 1360.76597 1365.93842  NaN 1365.37090
20060804 032852 1360.71851 1365.89078 1366.46759 1365.31289
20060804 042852 1360.66239 1365.83445 1366.42543 1365.24073
20060804 052852 1360.65716 1365.82921 1366.41963 1365.23612
20060804 062852 1360.69916 1365.87137 1366.44587 1365.29603
20060804 072852 1360.70516 1365.87739 1366.45802 1365.29523
20060804 082852 1360.71877 1365.89105 1366.48226 1365.29708
20060804 092852 1360.74119 1365.91356 1366.49096 1365.33499
20060804 102852 1360.68301 1365.85515 1366.42740 1365.28232
20060804 112852 1360.71659 1365.88886 1366.45360 1365.32440
20060804 122852 1360.71258 1365.88484 1366.45699 1365.31211
20060804 132852 1360.70143 1365.87364 1366.44374 1365.30320
20060804 142852 1360.71907 1365.89135 1366.46228 1365.31998
20060804 152852 1360.71277 1365.88502 1366.45503 1365.31467
20060804 162852 1360.72688 1365.89919 1366.47537 1365.32197
20060804 172852 1360.72275 1365.89505 1366.46576 1365.32389
20060804 182852 1360.68662 1365.85878 1366.42536 1365.29221
20060804 192852 1360.70377 1365.87599 1366.43855 1365.31388
20060804 202852 1360.71858 1365.89086 1366.45630 1365.32556
20060804 212852 1360.67303 1365.84513 1366.40359 1365.28757
20060804 222852 1360.68623 1365.85839 1366.41544 1365.30239
20060804 232852 1360.68482 1365.85697 1366.39848 1365.31822
20060805 002852 1360.66279 1365.83486 1366.37098 1365.30208
20060805 012852 1360.71688 1365.88915 1366.44347 1365.33615
20060805 022852 1360.64704 1365.81904 1366.36362 1365.27686
20060805 032852 1360.67973 1365.85186 1366.38421 1365.32323
20060805 042852 1360.70252 1365.87474 1366.41321 1365.33930
20060805 052852 1360.66919 1365.84128 1366.37920 1365.30643
20060805 062852 1360.67490 1365.84701 1366.38274 1365.31459
20060805 072852 1360.64139 1365.81337 1366.34264 1365.28810
20060805 082852 1360.64208 1365.81406 1366.35183 1365.27935
20060805 092852 1360.65776 1365.82981 1366.36533 1365.29757
20060805 102852 1360.64320 1365.81519 1366.35827 1365.27456
20060805 112852 1360.63757 1365.80954 1366.34667 1365.27550
20060805 122852 1360.64306 1365.81505 1366.36451 1365.26734
20060805 132852 1360.64429 1365.81628 1366.34841 1365.28776
20060805 142852 1360.64911 1365.82112 1366.36845 1365.27575
20060805 152852 1360.63475 1365.80671 1366.34294 1365.27361
20060805 162852 1360.64607 1365.81807 1366.35734 1365.28159
20060805 172852 1360.65341 1365.82544 1366.37008 1365.28300
20060805 182852 1360.61802 1365.78992 1366.33618 1365.24569
20060805 192852 1360.59181 1365.76361 1366.31962 1365.20859
20060805 202852 1360.58394 1365.75571 1366.32217 1365.18913
20060805 212852 1360.61145 1365.78332 1366.34101 1365.22644
20060805 222852 1360.57184 1365.74356 1366.32430 1365.16118
20060805 232852 1360.57350 1365.74523 1366.31385 1365.17624
20060806 002852 1360.56393 1365.73562 1366.30089 1365.17032
20060806 012852 1360.57526 1365.74699 1366.29634 1365.19929
20060806 022852 1360.55557 1365.72723 1366.28208 1365.17344
20060806 032852 1360.58493 1365.75670 1366.31548 1365.19856
20060806 042852 1360.58949 1365.76127 1366.32762 1365.19478
20060806 052852 1360.55935 1365.73103 1366.31736 1365.14245
20060806 062852 1360.50655 1365.67802 1366.27076 1365.08239
20060806 072852 1360.54146 1365.71306 1366.29945 1365.12444
20060806 082852 1360.56241 1365.73409 1366.30770 1365.15956
20060806 092852 1360.59156 1365.76336 1366.31879 1365.20888
20060806 102852 1360.60897 1365.78083 1366.34193 1365.22009
20060806 112852 1360.57887 1365.75062 1366.32048 1365.18021
20060806 122852 1360.56387 1365.73556 1366.31482 1365.15479
20060806 132852 1360.55931 1365.73098 1366.30232 1365.15893
20060806 142852 1360.51357 1365.68507 1366.25766 1365.11165
20060806 152852 1360.54800 1365.71963 1366.28540 1365.15371
20060806 162852 1360.53022 1365.70178 1366.26530 1365.13835
20060806 172852 1360.56477 1365.73646 1366.30414 1365.16844
20060806 182852 1360.59474 1365.76655 1366.32794 1365.20544
20060806 192852 1360.56804 1365.73975 1366.31028 1365.16857
20060806 202852 1360.58212 1365.75388 1366.32217 1365.18516
20060806 212852 1360.56877 1365.74047 1366.31967 1365.15976
20060806 222852 1360.59687 1365.76868 1366.37021 1365.16339
20060806 232852 1360.56771 1365.73942 1366.33236 1365.14357
20060807 002852 1360.60330 1365.77514 1366.34515 1365.20451
20060807 012852 1360.58411 1365.75588 1366.33604 1365.17408
20060807 022852 1360.61599 1365.78788 1366.36784 1365.20631
20060807 032852 1360.56263 1365.73431 1366.30478 1365.16318
20060807 042852 1360.60407 1365.77591 1366.31463 1365.23967
20060807 052852  NaN  NaN  NaN  NaN
20060807 062852  NaN  NaN  NaN  NaN
20060807 072852  NaN  NaN  NaN  NaN
20060807 082852  NaN  NaN  NaN  NaN
20060807 092852 1360.49213 1365.66354 1366.22689  NaN
20060807 102852  NaN  NaN  NaN  NaN
20060807 112852 1360.59594 1365.76775 1366.33099  NaN
20060807 122852 1360.57237 1365.74409 1366.30728  NaN
20060807 132852 1360.59986 1365.77169 1366.34427 1365.19819
20060807 142852 1360.59026 1365.76205 1366.32311 1365.20118
20060807 152852 1360.58619 1365.75796 1366.33581 1365.17868
20060807 162852 1360.55246 1365.72411 1366.30145 1365.14539
20060807 172852 1360.56255 1365.73424 1366.29169 1365.17731
20060807 182852 1360.59155 1365.76335 1366.32179 1365.20533
20060807 192852 1360.58562 1365.75739 1366.33073 1365.18303
20060807 202852 1360.58540 1365.75717 1366.32142 1365.19276
20060807 212852 1360.58843 1365.76022 1366.31472 1365.20649
20060807 222852 1360.64596 1365.81796 1366.36486 1365.27256
20060807 232852 1360.63413 1365.80608 1366.35126 1365.26256
20060808 002852 1360.61576 1365.78765 1366.35345 1365.22153
20060808 012852 1360.62878 1365.80071 1366.34094 1365.26258
20060808 022852 1360.63824 1365.81021 1366.34459 1365.27848
20060808 032852 1360.67258 1365.84468 1366.36728 1365.32582
20060808 042852 1360.65492 1365.82696 1366.35497 1365.30215
20060808 052852 1360.62132 1365.79323 1366.33117 1365.25756
20060808 062852 1360.61356 1365.78544 1366.32356 1365.24956
20060808 072852 1360.64444 1365.81643 1366.36165 1365.27279
20060808 082852 1360.64616 1365.81816 1366.37495 1365.26187
20060808 092852 1360.63651 1365.80847 1366.36664 1365.25066
20060808 102852 1360.66675 1365.83883 1366.38018 1365.29937
20060808 112852 1360.65078 1365.82280 1366.37513 1365.27135
20060808 122852 1360.66502 1365.83709 1366.38967 1365.28536
20060808 132852 1360.63356 1365.80552 1366.38006 1365.22980
20060808 142852 1360.63284 1365.80479 1366.36851 1365.24090
20060808 152852 1360.66130 1365.83336 1366.37890 1365.28929
20060808 162852 1360.65180 1365.82382 1366.36864 1365.28052
20060808 172852 1360.68076 1365.85289 1366.39814 1365.30912
20060808 182852 1360.64867 1365.82068 1366.36313 1365.27996
20060808 192852 1360.64607 1365.81807 1366.36392 1365.27363
20060808 202852 1360.65498 1365.82701 1366.35262 1365.30463
20060808 212852 1360.61984 1365.79174 1366.32861 1365.25707
20060808 222852 1360.61277 1365.78464 1366.33325 1365.23717
20060808 232852 1360.61374 1365.78562 1366.32209 1365.25135
20060809 002852 1360.60607 1365.77792 1366.31409 1365.24398
20060809 012852 1360.58882 1365.76061 1366.30468 1365.21805
20060809 022852 1360.63458 1365.80654 1366.36152 1365.25210
20060809 032852 1360.61147 1365.78334 1366.33607 1365.23135
20060809 042852 1360.59834 1365.77016 1366.33601 1365.20387
20060809 052852 1360.63402 1365.80598 1366.35845 1365.25424
20060809 062852 1360.63564 1365.80760 1366.37275 1365.24207
20060809 072852 1360.64583 1365.81783 1366.38024 1365.25527
20060809 082852 1360.64988 1365.82190 1366.37813 1365.26605
20060809 092852 1360.62964 1365.80158 1366.36217 1365.24098
20060809 102852 1360.64819 1365.82020 1366.38997 1365.24963
20060809 112852 1360.66332 1365.83539 1366.39251 1365.27856
20060809 122852 1360.65960 1365.83165 1366.41305 1365.24844
20060809 132852 1360.63273 1365.80468 1366.39595 1365.21074
20060809 142852 1360.63416 1365.80612 1366.40329 1365.20577
20060809 152852 1360.62942 1365.80136 1366.39773 1365.20188
20060809 162852 1360.60460 1365.77644 1366.38842 1365.16001
20060809 172852 1360.62905 1365.80099 1366.39777 1365.20107
20060809 182852 1360.60495 1365.77679 1366.36571 1365.18541
20060809 192852 1360.65731 1365.82935 1366.40770 1365.24944
20060809 202852 1360.68840 1365.86056 1366.42945 1365.29091
20060809 212852 1360.68427 1365.85642 1366.44254 1365.26808
20060809 222852 1360.66105 1365.83311 1366.39778 1365.26803
20060809 232852 1360.68423 1365.85638 1366.41052 1365.30271
20060810 002852 1360.64686 1365.81886 1366.36647 1365.27228
20060810 012852 1360.64538 1365.81737 1366.37801 1365.25666
20060810 022852 1360.66558 1365.83765 1366.39270 1365.28299
20060810 032852 1360.65875 1365.83080 1366.38079 1365.28159
20060810 042852 1360.60329 1365.77512 1366.31594 1365.23586
20060810 052852 1360.62044 1365.79235 1366.34048 1365.24515
20060810 062852 1360.64399 1365.81598 1366.37237 1365.25983
20060810 072852 1360.62658 1365.79850 1366.34522 1365.25283
20060810 082852 1360.60762 1365.77947 1366.33696 1365.22213
20060810 092852 1360.65955 1365.83161 1366.38600 1365.27761
20060810 102852 1360.58829 1365.76007 1366.32244 1365.19742
20060810 112852 1360.64418 1365.81618 1366.37019 1365.26257
20060810 122852 1360.62346 1365.79538 1366.34688 1365.24449
20060810 132852 1360.58825 1365.76003 1366.31097 1365.20974
20060810 142852 1360.59601 1365.76782 1366.32921 1365.20622
20060810 152852 1360.60928 1365.78114 1366.34756 1365.21411
20060810 162852 1360.60288 1365.77472 1366.35395 1365.19383
20060810 172852 1360.56600 1365.73770 1366.31634 1365.15745
20060810 182852 1360.53952 1365.71112 1366.27823 1365.14331
20060810 192852 1360.50111 1365.67256 1366.24362 1365.10049
20060810 202852 1360.52258 1365.69411 1366.27012 1365.11670
20060810 212852 1360.49467 1365.66610 1366.25906 1365.07037
20060810 222852 1360.47589 1365.64725 1366.24515 1365.04618
20060810 232852 1360.51149 1365.68298 1366.24994 1365.11532
20060811 002852 1360.49213 1365.66355 1366.24279 1365.08264
20060811 012852 1360.51661 1365.68812 1366.26123 1365.11381
20060811 022852 1360.49015 1365.66155 1366.22177 1365.10116
20060811 032852 1360.46675 1365.63807 1366.20236 1365.07328
20060811 042852 1360.47201 1365.64335 1366.20326 1365.08328
20060811 052852 1360.44105 1365.61228 1366.17400 1365.05025
20060811 062852 1360.41806 1365.58920 1366.16529 1365.01166
20060811 072852 1360.44138 1365.61261 1366.18788 1365.03596
20060811 082852 1360.44358 1365.61481 1366.19087 1365.03731
20060811 092852 1360.44650 1365.61775 1366.20077 1365.03274
20060811 102852 1360.41842 1365.58956 1366.18716 1364.98884
20060811 112852 1360.41452 1365.58564 1366.16880 1365.00048
20060811 122852 1360.39205 1365.56308 1366.14394 1364.98040
20060811 132852 1360.40118 1365.57225 1366.15533 1364.98717
20060811 142852 1360.37619 1365.54716 1366.12748 1364.96506
20060811 152852 1360.37084 1365.54179 1366.11842 1364.96366
20060811 162852 1360.37010 1365.54105 1366.11466 1364.96617
20060811 172852 1360.35621 1365.52711 1366.08980 1364.96397
20060811 182852 1360.33559 1365.50641 1366.06620 1364.94641
20060811 192852 1360.30438 1365.47508 1366.03584 1364.91402
20060811 202852 1360.37628 1365.54725 1366.11168 1364.98224
20060811 212852 1360.30772 1365.47843 1366.04432 1364.91183
20060811 222852 1360.32015 1365.49091 1366.08066 1364.89864
20060811 232852 1360.29867 1365.46935 1366.03646 1364.90143
20060812 002852 1360.31711 1365.48786 1366.06780 1364.90614
20060812 012852 1360.30376 1365.47446 1366.05289 1364.89436
20060812 022852 1360.25081 1365.42131 1366.02203 1364.81722
20060812 032852 1360.21437 1365.38474 1365.98832 1364.77757
20060812 042852 1360.27077 1365.44135 1366.03511 1364.84475
20060812 052852 1360.24099 1365.41145 1366.00791 1364.81196
20060812 062852 1360.27925 1365.44985 1366.04460 1364.85220
20060812 072852 1360.27882 1365.44943 1366.03299 1364.86379
20060812 082852 1360.27633 1365.44693 1366.02123 1364.87124
20060812 092852 1360.25461 1365.42512 1365.99202 1364.85739
20060812 102852 1360.23030 1365.40072 1365.98607 1364.81315
20060812 112852 1360.22932 1365.39974 1365.98596 1364.81123
20060812 122852 1360.18916 1365.35942 1365.93835 1364.77875
20060812 132852 1360.22781 1365.39822 1365.95654 1364.83968
20060812 142852 1360.22387 1365.39427 1365.97133 1364.81559
20060812 152852 1360.22802 1365.39843 1365.97832 1364.81672
20060812 162852 1360.22296 1365.39336 1365.96707 1364.81828
20060812 172852 1360.21144 1365.38179 1365.95611 1364.80607
20060812 182852 1360.19560 1365.36588 1365.93495 1364.79579
20060812 192852 1360.22725 1365.39766 1365.97794 1364.81552
20060812 202852 1360.24446 1365.41493 1365.99538 1364.83261
20060812 212852 1360.15935 1365.32950 1365.88927 1364.76938
20060812 222852 1360.22903 1365.39944 1365.96412 1364.83405
20060812 232852 1360.21283 1365.38319 1365.95221 1364.81312
20060813 002852 1360.20275 1365.37307 1365.94435 1364.80058
20060813 012852 1360.14456 1365.31465 1365.88214 1364.74624
20060813 022852 1360.15774 1365.32789 1365.90798 1364.74594
20060813 032852 1360.17710 1365.34732 1365.91907 1364.77432
20060813 042852 1360.11470 1365.28468 1365.85777 1364.71026
20060813 052852 1360.16193 1365.33209 1365.91036 1364.75209
20060813 062852 1360.15129 1365.32141 1365.91280 1364.72735
20060813 072852 1360.10261 1365.27254 1365.85539 1364.68763
20060813 082852 1360.14492 1365.31502 1365.89098 1364.73749
20060813 092852 1360.13304 1365.30309 1365.88852 1364.71540
20060813 102852 1360.06233 1365.23211 1365.80492 1364.65796
20060813 112852 1360.05001 1365.21975 1365.79651 1364.64137
20060813 122852 1360.06826 1365.23806 1365.81695 1364.65740
20060813 132852 1360.07825 1365.24810 1365.82609 1364.66839
20060813 142852 1360.06313 1365.23292 1365.79133 1364.67419
20060813 152852 1360.07706 1365.24690 1365.80357 1364.69004
20060813 162852 1360.07285 1365.24267 1365.81146 1364.67283
20060813 172852 1360.11137 1365.28134 1365.83736 1364.72519
20060813 182852 1360.09514 1365.26505 1365.81260 1364.71796
20060813 192852 1360.08839 1365.25827 1365.80049 1364.71689
20060813 202852 1360.08879 1365.25868 1365.80363 1364.71436
20060813 212852 1360.08992 1365.25981 1365.80057 1364.71998
20060813 222852 1360.08389 1365.25375 1365.80956 1364.69781
20060813 232852 1360.07474 1365.24457 1365.79230 1364.69726
20060814 002852 1360.05942 1365.22919 1365.79045 1364.66741
20060814 012852 1360.06623 1365.23603 1365.80679 1364.66408
20060814 022852 1360.03299 1365.20266 1365.75518 1364.65024
20060814 032852 1360.03807 1365.20776 1365.76677 1364.64838
20060814 042852 1360.02382 1365.19346 1365.74981 1364.63692
20060814 052852 1360.05341 1365.22316 1365.77390 1364.67262
20060814 062852 1360.04578 1365.21550 1365.75414 1364.67789
20060814 072852 1360.02466 1365.19430 1365.76169 1364.62597
20060814 082852 1360.06908 1365.23888 1365.80658 1364.67023
20060814 092852 1360.05662 1365.22638 1365.78537 1364.66703
20060814 102852 1360.05977 1365.22954 1365.79386 1364.66450
20060814 112852 1360.05686 1365.22663 1365.79002 1364.66257
20060814 122852 1360.08502 1365.25489 1365.82279 1364.68602
20060814 132852 1360.05214 1365.22188 1365.79718 1364.64511
20060814 142852 1360.06460 1365.23439 1365.80657 1364.66095
20060814 152852 1360.04580 1365.21552 1365.77097 1364.65994
20060814 162852 1360.06473 1365.23453 1365.78696 1364.68216
20060814 172852 1360.05260 1365.22235 1365.78320 1364.66099
20060814 182852 1360.01773 1365.18734 1365.74384 1364.63063
20060814 192852 1360.01528 1365.18489 1365.75088 1364.61805
20060814 202852 1360.02606 1365.19570 1365.75907 1364.63166
20060814 212852 1360.02851 1365.19817 1365.75256 1364.64369
20060814 222852 1360.02354 1365.19318 1365.76390 1364.62129
20060814 232852 1360.04474 1365.21445 1365.76545 1364.66360
20060815 002852 1360.04111 1365.21082 1365.76254 1364.65918
20060815 012852 1360.04209 1365.21180 1365.77973 1364.64289
20060815 022852 1359.99620 1365.16573 1365.73637 1364.59395
20060815 032852 1360.00269 1365.17225 1365.75746 1364.58494
20060815 042852 1360.02901 1365.19867 1365.77255 1364.62342
20060815 052852 1360.05752 1365.22728 1365.80209 1364.65104
20060815 062852 1360.05807 1365.22784 1365.79023 1364.66482
20060815 072852 1360.05356 1365.22331 1365.77843 1364.66803
20060815 082852 1360.06737 1365.23718 1365.79587 1364.67810
20060815 092852 1360.05878 1365.22855 1365.79066 1364.66583
20060815 102852 1360.06862 1365.23842 1365.80110 1364.67510
20060815 112852 1360.04070 1365.21040 1365.77154 1364.64871
20060815 122852 1360.02963 1365.19928 1365.75933 1364.63875
20060815 132852 1360.02928 1365.19894 1365.75497 1364.64267
20060815 142852 1360.04396 1365.21368 1365.76841 1364.65878
20060815 152852 1360.05536 1365.22512 1365.77625 1364.67405
20060815 162852 1360.05671 1365.22648 1365.77290 1364.68041
20060815 172852 1360.07014 1365.23996 1365.77464 1364.70636
20060815 182852 1360.09801 1365.26793 1365.81548 1364.72066
20060815 192852 1360.09040 1365.26029 1365.79387 1364.72786
20060815 202852 1360.07838 1365.24822 1365.79376 1364.70308
20060815 212852 1360.00634 1365.17591 1365.73020 1364.62148
20060815 222852 1360.04493 1365.21464 1365.75484 1364.67515
20060815 232852 1360.06247 1365.23225 1365.78538 1364.67904
20060816 002852 1360.05031 1365.22005 1365.77383 1364.66614
20060816 012852 1360.03713 1365.20682 1365.76302 1364.65034
20060816 022852 1360.04664 1365.21636 1365.77296 1364.65946
20060816 032852 1360.05963 1365.22940 1365.77460 1364.68458
20060816 042852 1360.04378 1365.21349 1365.76364 1364.66342
20060816 052852 1360.07295 1365.24277 1365.78568 1364.70036
20060816 062852 1360.05932 1365.22909 1365.78817 1364.66953
20060816 072852 1360.06919 1365.23900 1365.79071 1364.68726
20060816 082852 1360.06513 1365.23492 1365.79625 1364.67298
20060816 092852 1360.09963 1365.26955 1365.82580 1364.71300
20060816 102852 1360.13994 1365.31001 1365.88284 1364.73590
20060816 112852 1360.09545 1365.26536 1365.82863 1364.70136
20060816 122852 1360.09395 1365.26385 1365.82357 1364.70361
20060816 132852 1360.08425 1365.25412 1365.82411 1364.68300
20060816 142852 1360.11810 1365.28810 1365.85140 1364.72406
20060816 152852 1360.06569 1365.23549 1365.79899 1364.67123
20060816 162852 1360.09737 1365.26728 1365.83543 1364.69811
20060816 172852 1360.13561 1365.30568 1365.87452 1364.73576
20060816 182852 1360.12760 1365.29764 1365.86312 1364.73129
20060816 192852 1360.13982 1365.30990 1365.88111 1364.73748
20060816 202852 1360.16338 1365.33355 1365.89150 1364.77516
20060816 212852 1360.18584 1365.35609 1365.90604 1364.80616
20060816 222852 1360.15653 1365.32667 1365.89723 1364.75495
20060816 232852 1360.16153 1365.33169 1365.90647 1364.75550
20060817 002852 1360.15736 1365.32750 1365.89681 1364.75710
20060817 012852 1360.20365 1365.37397 1365.94070 1364.80628
20060817 022852 1360.20059 1365.37090 1365.93845 1364.80236
20060817 032852 1360.15528 1365.32542 1365.88269 1364.76774
20060817 042852 1360.19307 1365.36335 1365.92753 1364.79837
20060817 052852 1360.16666 1365.33684 1365.88107 1364.79293
20060817 062852 1360.19367 1365.36395 1365.91421 1364.81366
20060817 072852 1360.24289 1365.41336 1365.97135 1364.85489
20060817 082852 1360.21004 1365.38038 1365.92949 1364.83131
20060817 092852 1360.21942 1365.38980 1365.93728 1364.84244
20060817 102852 1360.23266 1365.40309 1365.95803 1364.84785
20060817 112852 1360.21867 1365.38905 1365.94557 1364.83215
20060817 122852 1360.21427 1365.38463 1365.94431 1364.82439
20060817 132852 1360.20073 1365.37103 1365.95655 1364.78351
20060817 142852 1360.25381 1365.42432 1365.99564 1364.85178
20060817 152852 1360.25971 1365.43024 1365.99098 1364.86886
20060817 162852 1360.27250 1365.44309 1365.98622 1364.90029
20060817 172852 1360.28339 1365.45401 1366.00211 1364.90597
20060817 182852 1360.28764 1365.45828 1366.02361 1364.89207
20060817 192852 1360.27907 1365.44968 1365.99420 1364.90541
20060817 202852 1360.28565 1365.45628 1365.99924 1364.91365
20060817 212852 1360.24038 1365.41084 1365.96448 1364.85694
20060817 222852 1360.28180 1365.45242 1366.02062 1364.88316
20060817 232852 1360.35044 1365.52131 1366.08781 1364.95386
20060818 002852 1360.32593 1365.49671 1366.07625 1364.91550
20060818 012852 1360.34001 1365.51085 1366.09250 1364.92742
20060818 022852 1360.34589 1365.51675 1366.09869 1364.93302
20060818 032852 1360.34377 1365.51462 1366.10808 1364.91874
20060818 042852 1360.36546 1365.53639 1366.13407 1364.93608
20060818 052852 1360.36639 1365.53733 1366.12866 1364.94370
20060818 062852 1360.41812 1365.58925 1366.16505 1365.01200
20060818 072852 1360.37562 1365.54659 1366.11059 1364.98176
20060818 082852 1360.42650 1365.59767 1366.15679 1365.03798
20060818 092852 1360.44894 1365.62019 1366.16928 1365.07107
20060818 102852 1360.37805 1365.54904 1366.10697 1364.99059
20060818 112852 1360.40454 1365.57562 1366.12836 1365.02265
20060818 122852 1360.42663 1365.59780 1366.13940 1365.05655
20060818 132852 1360.48160 1365.65297 1366.19054 1365.11596
20060818 142852 1360.46845 1365.63978 1366.17079 1365.10966
20060818 152852 1360.46513 1365.63644 1366.17793 1365.09529
20060818 162852 1360.48621 1365.65761 1366.19827 1365.11732
20060818 172852 1360.46242 1365.63373 1366.16901 1365.09910
20060818 182852 1360.43605 1365.60725 1366.13705 1365.07839
20060818 192852 1360.45912 1365.63041 1366.16974 1365.09152
20060818 202852 1360.47194 1365.64328 1366.16919 1365.11849
20060818 212852 1360.47040 1365.64174 1366.18678 1365.09683
20060818 222852 1360.50863 1365.68011 1366.21267 1365.14832
20060818 232852 1360.52122 1365.69275 1366.22606 1365.16016
20060819 002852 1360.48014 1365.65151 1366.18000 1365.12399
20060819 012852 1360.52040 1365.69193 1366.22004 1365.16480
20060819 022852 1360.54150 1365.71311 1366.23799 1365.18937
20060819 032852 1360.56475 1365.73644 1366.24653 1365.22823
20060819 042852 1360.56893 1365.74063 1366.24277 1365.24078
20060819 052852 1360.56247 1365.73415 1366.23531 1365.23531
20060819 062852 1360.60012 1365.77195 1366.27017 1365.27618
20060819 072852 1360.58459 1365.75635 1366.25774 1365.25725
20060819 082852 1360.62198 1365.79389 1366.29649 1365.29352
20060819 092852 1360.56322 1365.73491 1366.24553 1365.22611
20060819 102852 1360.60385 1365.77569 1366.28462 1365.26865
20060819 112852 1360.58843 1365.76021 1366.27286 1365.24927
20060819 122852 1360.63374 1365.80570 1366.33140 1365.28105
20060819 132852 1360.60809 1365.77995 1366.30780 1365.25305
20060819 142852 1360.61129 1365.78316 1366.32439 1365.24222
20060819 152852 1360.62937 1365.80130 1366.33853 1365.26456
20060819 162852 1360.64204 1365.81403 1366.35867 1365.26950
20060819 172852 1360.61957 1365.79147 1366.33056 1365.25275
20060819 182852 1360.64471 1365.81671 1366.37121 1365.26184
20060819 192852 1360.66746 1365.83954 1366.38835 1365.29064
20060819 202852 1360.65367 1365.82570 1366.38059 1365.27041
20060819 212852 1360.65740 1365.82944 1366.37543 1365.28348
20060819 222852 1360.65084 1365.82286 1366.38588 1365.25904
20060819 232852 1360.67632 1365.84843 1366.41442 1365.28151
20060820 002852 1360.68475 1365.85690 1366.40776 1365.30584
20060820 012852 1360.67169 1365.84379 1366.38510 1365.30272
20060820 022852 1360.68721 1365.85937 1366.39484 1365.32441
20060820 032852 1360.67946 1365.85159 1366.40069 1365.30236
20060820 042852 1360.73643 1365.90877 1366.44883 1365.36902
20060820 052852 1360.70814 1365.88038 1366.42977 1365.33084
20060820 062852 1360.75709 1365.92951 1366.47403 1365.38507
20060820 072852 1360.74509 1365.91747 1366.45756 1365.37768
20060820 082852 1360.72478 1365.89708 1366.44475 1365.34934
20060820 092852 1360.75209 1365.92449 1366.47139 1365.37755
20060820 102852 1360.75444 1365.92685 1366.47308 1365.38061
20060820 112852 1360.72757 1365.89988 1366.44338 1365.35650
20060820 122852 1360.72334 1365.89564 1366.44347 1365.34772
20060820 132852 1360.73464 1365.90697 1366.46681 1365.34648
20060820 142852 1360.69962 1365.87182 1366.44180 1365.30071
20060820 152852 1360.67281 1365.84492 1366.41585 1365.27281
20060820 162852 1360.68503 1365.85718 1366.43544 1365.27740
20060820 172852 1360.71018 1365.88242 1366.45968 1365.30368
20060820 182852 1360.71002 1365.88226 1366.44192 1365.32194
20060820 192852 1360.72017 1365.89245 1366.44097 1365.34380
20060820 202852 1360.79720 1365.96978 1366.51056 1365.42921
20060820 212852 1360.76636 1365.93882 1366.46615 1365.41232
20060820 222852 1360.77222 1365.94470 1366.45928 1365.43155
20060820 232852 1360.77996 1365.95248 1366.45819 1365.44860
20060821 002852 1360.75999 1365.93242 1366.44768 1365.41856
20060821 012852 1360.78419 1365.95672 1366.47927 1365.43522
20060821 022852 1360.76941 1365.94188 1366.46412 1365.42069
20060821 032852 1360.75739 1365.92981 1366.47216 1365.38760
20060821 042852 1360.74429 1365.91667 1366.46995 1365.36300
20060821 052852 1360.71601 1365.88828 1366.43175 1365.34488
20060821 062852 1360.70807 1365.88031 1366.41829 1365.34265
20060821 072852 1360.74006 1365.91241 1366.42298 1365.40342
20060821 082852 1360.81726 1365.98991 1366.49713 1365.48441
20060821 092852 1360.83814 1366.01087 1366.53807 1365.48448
20060821 102852 1360.81431 1365.98695 1366.51706 1365.45751
20060821 112852 1360.76767 1365.94014 1366.49171 1365.38826
20060821 122852 1360.78326 1365.95579 1366.48380 1365.42853
20060821 132852 1360.78287 1365.95539 1366.48364 1365.42788
20060821 142852 1360.74269 1365.91506 1366.45044 1365.38010
20060821 152852 1360.76905 1365.94152 1366.47323 1365.41038
20060821 162852 1360.77718 1365.94968 1366.49152 1365.40795
20060821 172852 1360.76621 1365.93867 1366.48381 1365.39350
20060821 182852 1360.76037 1365.93281 1366.48171 1365.38371
20060821 192852 1360.75102 1365.92342 1366.44660 1365.40120
20060821 202852 1360.77804 1365.95055 1366.45329 1365.44966
20060821 212852 1360.80811 1365.98072 1366.47504 1365.48865
20060821 222852 1360.78164 1365.95416 1366.43788 1365.47313
20060821 232852 1360.76941 1365.94188 1366.42487 1365.46161
20060822 002852 1360.80513 1365.97773 1366.46417 1365.49387
20060822 012852 1360.72837 1365.90069 1366.41001 1365.39291
20060822 022852 1360.71266 1365.88492 1366.40395 1365.36699
20060822 032852 1360.69081 1365.86298 1366.39835 1365.32800
20060822 042852 1360.70720 1365.87943 1366.41984 1365.33918
20060822 052852 1360.71439 1365.88665 1366.41874 1365.35508
20060822 062852 1360.71526 1365.88753 1366.42253 1365.35292
20060822 072852 1360.71026 1365.88251 1366.41337 1365.35221
20060822 082852 1360.72103 1365.89332 1366.41842 1365.36905
20060822 092852 1360.72475 1365.89705 1366.44146 1365.35262
20060822 102852 1360.70261 1365.87483 1366.41425 1365.33560
20060822 112852 1360.67571 1365.84782 1366.37975 1365.31641
20060822 122852 1360.73757 1365.90992 1366.42859 1365.39234
20060822 132852 1360.71112 1365.88337 1366.40428 1365.36345
20060822 142852 1360.68508 1365.85723 1366.38707 1365.32797
20060822 152852 1360.66840 1365.84048 1366.38247 1365.29857
20060822 162852 1360.63795 1365.80993 1366.35566 1365.26409
20060822 172852 1360.65241 1365.82444 1366.36890 1365.27993
20060822 182852 1360.62110 1365.79301 1366.33669 1365.24931
20060822 192852 1360.65374 1365.82577 1366.34948 1365.30290
20060822 202852 1360.69304 1365.86522 1366.36848 1365.36368
20060822 212852 1360.69161 1365.86378 1366.39167 1365.33655
20060822 222852 1360.70671 1365.87894 1366.38584 1365.37359
20060822 232852 1360.69204 1365.86421 1366.36610 1365.36408
20060823 002852 1360.66533 1365.83740 1366.34434 1365.33200
20060823 012852 1360.66146 1365.83352 1366.32898 1365.34007
20060823 022852 1360.69433 1365.86651 1366.36548 1365.36941
20060823 032852 1360.67770 1365.84982 1366.33627 1365.36576
20060823 042852 1360.65016 1365.82218 1366.33791 1365.30759
20060823 052852 1360.63949 1365.81147 1366.33900 1365.28457
20060823 062852 1360.65666 1365.82871 1366.34634 1365.31212
20060823 072852 1360.65251 1365.82454 1366.32643 1365.32435
20060823 082852 1360.63718 1365.80915 1366.31467 1365.30516
20060823 092852 1360.62863 1365.80056 1366.31171 1365.29071
20060823 102852 1360.60346 1365.77530 1366.29215 1365.25951
20060823 112852 1360.64041 1365.81239 1366.32820 1365.29767
20060823 122852 1360.62044 1365.79235 1366.30184 1365.28421
20060823 132852 1360.61144 1365.78331 1366.33198 1365.23437
20060823 142852 1360.60692 1365.77877 1366.30127 1365.25708
20060823 152852 1360.60120 1365.77303 1366.29221 1365.25479
20060823 162852 1360.58987 1365.76166 1366.28055 1365.24371
20060823 172852 1360.57287 1365.74459 1366.28304 1365.20628
20060823 182852 1360.59487 1365.76668 1366.30023 1365.23346
20060823 192852 1360.60399 1365.77584 1366.32727 1365.22400
20060823 202852 1360.60838 1365.78024 1366.31261 1365.24825
20060823 212852 1360.57073 1365.74245 1366.27952 1365.20555
20060823 222852 1360.58541 1365.75718 1366.30094 1365.21333
20060823 232852 1360.56493 1365.73662 1366.27943 1365.19376
20060824 002852 1360.57882 1365.75056  NaN 1365.20926
20060824 012852 1360.60131 1365.77314  NaN 1365.23190
20060824 022852 1360.62052 1365.79243  NaN 1365.25125
20060824 032852 1360.57386 1365.74559 1366.27309 1365.21863
20060824 042852 1360.59115 1365.76294 1366.28442 1365.24224
20060824 052852 1360.54009 1365.71169 1366.23376 1365.19038
20060824 062852 1360.57845 1365.75019 1366.27950 1365.22135
20060824 072852 1360.55512 1365.72677 1366.25704 1365.19693
20060824 082852 1360.59221 1365.76401 1366.29473 1365.23368
20060824 092852 1360.57236 1365.74408 1366.27477 1365.21379
20060824 102852 1360.56956 1365.74127 1366.26981 1365.21322
20060824 112852 1360.53289 1365.70446 1366.24170 1365.16736
20060824 122852 1360.54779 1365.71942 1366.23753 1365.20219
20060824 132852 1360.49709 1365.66853 1366.19122 1365.14654
20060824 142852 1360.53022 1365.70178 1366.22641 1365.17777
20060824 152852 1360.54123 1365.71283 1366.24195 1365.18416
20060824 162852 1360.55940 1365.73108 1366.26394 1365.19851
20060824 172852 1360.54875 1365.72039 1366.24663 1365.19470
20060824 182852 1360.51204 1365.68353 1366.20476 1365.16306
20060824 192852 1360.47447 1365.64582 1366.16775 1365.12460
20060824 202852 1360.48574 1365.65714 1366.18009 1365.13486
20060824 212852 1360.47108 1365.64241 1366.17723 1365.10781
20060824 222852 1360.47282 1365.64416 1366.17592 1365.11273
20060824 232852 1360.46700 1365.63832 1366.16485 1365.11233
20060825 002852 1360.47766 1365.64902 1366.15679 1365.14252
20060825 012852 1360.46694 1365.63826 1366.14068 1365.13733
20060825 022852 1360.45177 1365.62304 1366.17132 1365.07443
20060825 032852 1360.50410 1365.67556 1366.20181 1365.14986
20060825 042852 1360.49261 1365.66403 1366.17649 1365.15266
20060825 052852 1360.47256 1365.64391 1366.15153 1365.13756
20060825 062852 1360.50674 1365.67821 1366.20112 1365.15597
20060825 072852 1360.45760 1365.62888 1366.15116 1365.10731
20060825 082852 1360.48042 1365.65179 1366.15604 1365.14894
20060825 092852 1360.52379 1365.69533 1366.19328 1365.19904
20060825 102852 1360.47290 1365.64425 1366.17757 1365.11118
20060825 112852 1360.49840 1365.66984 1366.20485 1365.13501
20060825 122852 1360.48526 1365.65665 1366.20114 1365.11198
20060825 132852 1360.49166 1365.66308 1366.21293 1365.11282
20060825 142852 1360.47527 1365.64663 1366.17961 1365.11390
20060825 152852 1360.48200 1365.65338 1366.16910 1365.13861
20060825 162852 1360.48130 1365.65268 1366.17884 1365.12705
20060825 172852 1360.48810 1365.65950 1366.19342 1365.12580
20060825 182852 1360.41924 1365.59038 1366.12186 1365.05921
20060825 192852 1360.42256 1365.59371 1366.13745 1365.04981
20060825 202852 1360.45395 1365.62522 1366.14953 1365.10151
20060825 212852 1360.48450 1365.65589 1366.17287 1365.13980
20060825 222852 1360.44903 1365.62028 1366.12056 1365.12157
20060825 232852 1360.51224 1365.68374 1366.17604 1365.19330
20060826 002852 1360.49596 1365.66739 1366.13898 1365.19850
20060826 012852 1360.52803 1365.69958 1366.17452 1365.22720
20060826 022852 1360.62513 1365.79705  NaN 1365.25763
20060826 032852 1360.61186 1365.78374  NaN 1365.24434
20060826 042852 1360.59427 1365.76607  NaN 1365.22670
20060826 052852 1360.54910 1365.72073  NaN 1365.18138
20060826 062852 1360.54742 1365.71904  NaN 1365.17971
20060826 072852 1360.49236 1365.66377 1366.14370 1365.18621
20060826 082852 1360.44307 1365.61430 1366.13482 1365.09452
20060826 092852 1360.45542 1365.62670 1366.15836 1365.09535
20060826 102852 1360.43553 1365.60673 1366.14809 1365.06528
20060826 112852 1360.47746 1365.64882 1366.19937 1365.09783
20060826 122852 1360.43001 1365.60119 1366.16876 1365.03250
20060826 132852 1360.46453 1365.63584 1366.19809 1365.07268
20060826 142852 1360.45792 1365.62920 1366.19808 1365.05915
20060826 152852 1360.44061 1365.61183 1366.17151 1365.05134
20060826 162852 1360.44633 1365.61757 1366.17675 1365.05761
20060826 172852 1360.38255 1365.55355 1366.09289 1365.01419
20060826 182852 1360.40792 1365.57902 1366.12272 1365.03513
20060826 192852 1360.39909 1365.57015 1366.11986 1365.02003
20060826 202852 1360.38276 1365.55376 1366.10209 1365.00507
20060826 212852 1360.43388 1365.60507 1366.12063 1365.09043
20060826 222852 1360.44229 1365.61351 1366.11571 1365.11275
20060826 232852 1360.40221 1365.57328 1366.09930 1365.04776
20060827 002852 1360.37401 1365.54498 1366.07963 1365.01049
20060827 012852 1360.42280 1365.59395 1366.14037 1365.04725
20060827 022852 1360.40548 1365.57657 1366.12140 1365.03150
20060827 032852 1360.43546 1365.60666 1366.16218 1365.05049
20060827 042852 1360.45539 1365.62667 1366.16942 1365.08376
20060827 052852 1360.49309 1365.66451 1366.20140 1365.12768
20060827 062852 1360.46822 1365.63954 1366.16654 1365.11299
20060827 072852 1360.40572 1365.57681 1366.10992 1365.04390
20060827 082852 1360.43597 1365.60717 1366.13861 1365.07601
20060827 092852 1360.48485 1365.65624 1366.19663 1365.11578
20060827 102852 1360.46377 1365.63508 1366.15603 1365.11480
20060827 112852 1360.44251 1365.61374 1366.13441 1365.09373
20060827 122852 1360.45174 1365.62300 1366.14759 1365.09892
20060827 132852 1360.39812 1365.56918 1366.11538 1365.02268
20060827 142852 1360.47636 1365.64772 1366.16516 1365.13105
20060827 152852 1360.48712 1365.65852 1366.16465 1365.15359
20060827 162852 1360.48674 1365.65814 1366.18243 1365.13437
20060827 172852 1360.49438 1365.66580 1366.18856 1365.14361
20060827 182852 1360.43479 1365.60599 1366.10610 1365.10729
20060827 192852 1360.45613 1365.62741 1366.12789 1365.12832
20060827 202852 1360.42975 1365.60093 1366.11797 1365.08468
20060827 212852 1360.46643 1365.63775 1366.16935 1365.10639
20060827 222852 1360.44379 1365.61502 1366.16053 1365.06924
20060827 232852 1360.46740 1365.63872 1366.16937 1365.10835
20060828 002852 1360.48449 1365.65587 1366.16802 1365.14468
20060828 012852 1360.50001 1365.67145 1366.17328 1365.17095
20060828 022852 1360.47603 1365.64738 1366.15272 1365.14325
20060828 032852 1360.48834 1365.65974 1366.18020 1365.13992
20060828 042852 1360.47257 1365.64391 1366.16833 1365.11998
20060828 052852 1360.51324 1365.68474 1366.23307 1365.13603
20060828 062852 1360.47458 1365.64593 1366.17845 1365.11361
20060828 072852 1360.46073 1365.63203 1366.16463 1365.09961
20060828 082852 1360.50784 1365.67931 1366.21822 1365.14037
20060828 092852 1360.49401 1365.66543 1366.20750 1365.12321
20060828 102852 1360.50426 1365.67572 1366.22353 1365.12755
20060828 112852 1360.46229 1365.63359 1366.17687 1365.09012
20060828 122852 1360.49930 1365.67075 1366.22670 1365.11415
20060828 132852 1360.49215 1365.66357 1366.22873 1365.09742
20060828 142852 1360.51077 1365.68225 1366.23152 1365.13258
20060828 152852 1360.51711 1365.68862 1366.22860 1365.14857
20060828 162852 1360.50606 1365.67753 1366.21348 1365.14164
20060828 172852 1360.54193 1365.71354 1366.25615 1365.17074
20060828 182852 1360.50165 1365.67310 1366.20365 1365.14281
20060828 192852 1360.52481 1365.69635 1366.23418 1365.15852
20060828 202852 1360.50935 1365.68083 1366.22631 1365.13507
20060828 212852 1360.55034 1365.72198 1366.24685 1365.19756
20060828 222852 1360.55811 1365.72977 1366.23261 1365.22815
20060828 232852 1360.60072 1365.77255 1366.26753 1365.27905
20060829 002852 1360.60295 1365.77479 1366.26682 1365.28435
20060829 012852 1360.65353 1365.82556  NaN 1365.28822
20060829 022852 1360.66124 1365.83330  NaN 1365.29600
20060829 032852 1360.66895 1365.84104  NaN 1365.30377
20060829 042852 1360.71883 1365.89110  NaN 1365.35388
20060829 052852 1360.69982 1365.87202  NaN 1365.33484
20060829 062852 1360.77760 1365.95010  NaN 1365.41296
20060829 072852 1360.74638 1365.91877  NaN 1365.38166
20060829 082852 1360.75558 1365.92799  NaN 1365.39093
20060829 092852 1360.80766 1365.98027  NaN 1365.44325
20060829 102852 1360.77661 1365.94911  NaN 1365.41212
20060829 112852 1360.71397 1365.88623  NaN 1365.34929
20060829 122852 1360.72397 1365.89627  NaN 1365.35936
20060829 132852 1360.74894 1365.92133  NaN 1365.38446
20060829 142852 1360.70928 1365.88152 1366.40500 1365.35851
20060829 152852 1360.66306 1365.83513 1366.33163 1365.33999
20060829 162852 1360.66415 1365.83622 1366.34586 1365.32750
20060829 172852 1360.70861 1365.88085 1366.40469 1365.35744
20060829 182852 1360.70246 1365.87468 1366.38062 1365.36977
20060829 192852 1360.64685 1365.81886 1366.34316 1365.29497
20060829 202852 1360.68562 1365.85777 1366.39204 1365.32358
20060829 212852 1360.66534 1365.83741 1366.37207 1365.30282
20060829 222852 1360.71860 1365.89088 1366.42900 1365.35271
20060829 232852 1360.71959 1365.89187 1366.43468 1365.34884
20060830 002852 1360.67713 1365.84925 1366.38596 1365.31252
20060830 012852 1360.73428 1365.90662 1366.45220 1365.36074
20060830 022852 1360.68554 1365.85769 1366.39993 1365.31525
20060830 032852 1360.72227 1365.89456 1366.43150 1365.35761
20060830 042852 1360.68662 1365.85878 1366.38964 1365.32809
20060830 052852 1360.69446 1365.86665 1366.40847 1365.32464
20060830 062852 1360.70988 1365.88213 1366.39610 1365.36886
20060830 072852 1360.71052 1365.88276 1366.40474 1365.36124
20060830 082852 1360.69035 1365.86252 1366.39322 1365.33200
20060830 092852 1360.69189 1365.86407 1366.38895 1365.33954
20060830 102852 1360.68246 1365.85460 1366.36958 1365.34028
20060830 112852 1360.71894 1365.89122 1366.41986 1365.36281
20060830 122852 1360.67662 1365.84874 1366.36624 1365.33182
20060830 132852 1360.70486 1365.87708 1366.38642 1365.36857
20060830 142852 1360.66695 1365.83903 1366.35831 1365.32027
20060830 152852 1360.67056 1365.84265 1366.36614 1365.31955
20060830 162852 1360.70256 1365.87478 1366.40142 1365.34842
20060830 172852 1360.67174 1365.84384 1366.36425 1365.32391
20060830 182852 1360.65675 1365.82879 1366.35798 1365.29980
20060830 192852 1360.66118 1365.83324 1366.35626 1365.31060
20060830 202852 1360.64820 1365.82021 1366.34309 1365.29772
20060830 212852 1360.63843 1365.81040 1366.33302 1365.28817
20060830 222852 1360.62982 1365.80176 1366.31161 1365.29269
20060830 232852 1360.63975 1365.81173 1366.32564 1365.29847
20060831 002852 1360.65386 1365.82589 1366.33967 1365.31277
20060831 012852 1360.67356 1365.84566 1366.35045 1365.34179
20060831 022852 1360.67585 1365.84796 1366.34773 1365.34926
20060831 032852 1360.67157 1365.84367 1366.34691 1365.34139
20060831 042852 1360.67216 1365.84426 1366.35829 1365.33085
20060831 052852 1360.62824 1365.80017 1366.30227 1365.29905
20060831 062852 1360.60518 1365.77703 1366.28685 1365.26795
20060831 072852 1360.59612 1365.76793 1366.28388 1365.25254
20060831 082852 1360.63826 1365.81023 1366.33462 1365.28616
20060831 092852 1360.64435 1365.81635 1366.33620 1365.29695
20060831 102852 1360.64994 1365.82195 1366.33718 1365.30731
20060831 112852 1360.62471 1365.79663 1366.31521 1365.27853
20060831 122852 1360.61323 1365.78510 1366.31069 1365.25979
20060831 132852 1360.63264 1365.80459 1366.33327 1365.27610
20060831 142852 1360.64792 1365.81993 1366.35655 1365.28326
20060831 152852 1360.64090 1365.81288 1366.34908 1365.27665
20060831 162852 1360.60254 1365.77438 1366.31481 1365.23379
20060831 172852 1360.60395 1365.77579 1366.30659 1365.24510
20060831 182852 1360.60396 1365.77580 1366.31192 1365.23964
20060831 192852 1360.62147 1365.79338 1366.32200 1365.26493
20060831 202852 1360.60845 1365.78031 1366.30628 1365.25459
20060831 212852 1360.64708 1365.81909 1366.35596 1365.28215
20060831 222852 1360.62314 1365.79505 1366.32852 1365.26161
20060831 232852 1360.62006 1365.79196 1366.32668 1365.25725
20060901 002852 1360.63786 1365.80983 1366.34761 1365.27197
20060901 012852 1360.63991 1365.81189 1366.32154 1365.30293
20060901 022852 1360.60409 1365.77593 1366.29674 1365.25550
20060901 032852 1360.56831 1365.74002 1366.29410 1365.18542
20060901 042852 1360.61850 1365.79040 1366.33403 1365.24653
20060901 052852 1360.58928 1365.76107 1366.30926 1365.21251
20060901 062852 1360.61272 1365.78459 1366.31479 1365.25451
20060901 072852 1360.58274 1365.75450 1366.30962 1365.19883
20060901 082852 1360.63271 1365.80466 1366.33395 1365.27550
20060901 092852 1360.58229 1365.75405 1366.27603 1365.23241
20060901 102852 1360.60995 1365.78181 1366.31441 1365.24926
20060901 112852 1360.58658 1365.75836 1366.28239 1365.23460
20060901 122852 1360.60965 1365.78151 1366.30532 1365.25799
20060901 132852 1360.57672 1365.74846 1366.27355 1365.22361
20060901 142852 1360.57196 1365.74368 1366.25103 1365.23703
20060901 152852 1360.62535 1365.79727 1366.32401 1365.27073
20060901 162852 1360.64728 1365.81929 1366.33839 1365.30058
20060901 172852 1360.63553 1365.80750 1366.33327 1365.28194
20060901 182852 1360.62929 1365.80123 1366.33900 1365.26336
20060901 192852 1360.62999 1365.80193 1366.32813 1365.27592
20060901 202852 1360.65783 1365.82987 1366.35241 1365.30763
20060901 212852 1360.64500 1365.81699 1366.33272 1365.30174
20060901 222852 1360.62267 1365.79458 1366.30177 1365.28806
20060901 232852 1360.65112 1365.82315 1366.31746 1365.32983
20060902 002852 1360.64343 1365.81542 1366.30249 1365.32952
20060902 012852 1360.64258 1365.81457 1366.29557 1365.33489
20060902 022852 1360.61525 1365.78714 1366.24885 1365.32720
20060902 032852 1360.62509 1365.79701 1366.25422 1365.34168
20060902 042852 1360.72941 1365.90172  NaN 1365.36784
20060902 052852 1360.74565 1365.91803  NaN 1365.38418
20060902 062852 1360.74349 1365.91586  NaN 1365.38205
20060902 072852 1360.72589 1365.89820  NaN 1365.36443
20060902 082852 1360.75826 1365.93068  NaN 1365.39696
20060902 092852 1360.74319 1365.91556  NaN 1365.38188
20060902 102852 1360.77488 1365.94737  NaN 1365.41373
20060902 112852 1360.76394 1365.93639  NaN 1365.40279
20060902 122852 1360.76714 1365.93960  NaN 1365.40603
20060902 132852 1360.75473 1365.92714  NaN 1365.39361
20060902 142852 1360.71860 1365.89087  NaN 1365.35737
20060902 152852 1360.70302 1365.87524  NaN 1365.34177
20060902 162852 1360.63235 1365.80430 1366.26601 1365.34422
20060902 172852 1360.65107 1365.82309 1366.30250 1365.34490
20060902 182852 1360.58674 1365.75851 1366.24428 1365.27382
20060902 192852 1360.63939 1365.81137 1366.31836 1365.30497
20060902 202852 1360.61608 1365.78797 1366.28704 1365.28966
20060902 212852 1360.55633 1365.72799 1366.26352 1365.19241
20060902 222852 1360.61381 1365.78568 1366.28045 1365.29176
20060902 232852 1360.63068 1365.80262 1366.29003 1365.31622
20060903 002852 1360.65599 1365.82803 1366.28790 1365.36975
20060903 012852 1360.68363 1365.85577  NaN 1365.32262
20060903 022852 1360.66984 1365.84194 1366.29635 1365.38922
20060903 032852 1360.67474 1365.84685 1366.29135 1365.40425
20060903 042852 1360.66303 1365.83510 1366.29688 1365.37484
20060903 052852 1360.72115 1365.89343  NaN 1365.36039
20060903 062852 1360.74657 1365.91895  NaN 1365.38593
20060903 072852 1360.73532 1365.90766  NaN 1365.37468
20060903 082852 1360.71653 1365.88880  NaN 1365.35583
20060903 092852 1360.71979 1365.89207  NaN 1365.35913
20060903 102852 1360.69669 1365.86888  NaN 1365.33597
20060903 112852 1360.71375 1365.88600  NaN 1365.35313
20060903 122852 1360.71789 1365.89017  NaN 1365.35732
20060903 132852 1360.66664 1365.83872  NaN 1365.30591
20060903 142852 1360.64385 1365.81585 1366.31603 1365.31632
20060903 152852 1360.57884 1365.75058 1366.24681 1365.25508
20060903 162852 1360.62072 1365.79263 1366.26879 1365.31760
20060903 172852 1360.62778 1365.79971 1366.29327 1365.30694
20060903 182852 1360.64798 1365.81998 1366.30720 1365.33367
20060903 192852 1360.64441 1365.81640 1366.34073 1365.29224
20060903 202852 1360.62958 1365.80152 1366.30806 1365.29550
20060903 212852 1360.61483 1365.78672 1366.30454 1365.26919
20060903 222852 1360.61147 1365.78334 1366.32327 1365.24327
20060903 232852 1360.62816 1365.80010 1366.34780 1365.25210
20060904 002852 1360.61426 1365.78614 1366.34693 1365.22480
20060904 012852 1360.60138 1365.77322 1366.32746 1365.21856
20060904 022852 1360.60139 1365.77322 1366.31524 1365.23101
20060904 032852 1360.60568 1365.77753 1366.31947 1365.23541
20060904 042852 1360.60001 1365.77184 1366.30785 1365.23575
20060904 052852 1360.66886 1365.84095 1366.38313 1365.29858
20060904 062852 1360.68084 1365.85297  NaN 1365.32074
20060904 072852 1360.69069 1365.86286  NaN 1365.33066
20060904 082852 1360.67818 1365.85030  NaN 1365.31814
20060904 092852 1360.71572 1365.88798  NaN 1365.35586
20060904 102852 1360.73466 1365.90700  NaN 1365.37491
20060904 112852 1360.76974 1365.94221  NaN 1365.41016
20060904 122852 1360.74375 1365.91613  NaN 1365.38411
20060904 132852 1360.78733 1365.95987  NaN 1365.42789
20060904 142852 1360.71276 1365.88501 1366.35470 1365.41647
20060904 152852 1360.69470 1365.86689 1366.33100 1365.40402
20060904 162852 1360.67087 1365.84296 1366.32531 1365.36151
20060904 172852 1360.67801 1365.85014 1366.34594 1365.35499
20060904 182852 1360.64125 1365.81324 1366.31301 1365.31405
20060904 192852 1360.66406 1365.83613 1366.34355 1365.32915
20060904 202852 1360.62865 1365.80058 1366.35623 1365.24450
20060904 212852 1360.60301 1365.77485 1366.33681 1365.21235
20060904 222852 1360.58616 1365.75793  NaN 1365.22631
20060904 232852 1360.63424 1365.80619  NaN 1365.27461
20060905 002852 1360.64603 1365.81803  NaN 1365.28649
20060905 012852 1360.66257 1365.83464  NaN 1365.30314
20060905 022852 1360.63322 1365.80517  NaN 1365.27371
20060905 032852 1360.66640 1365.83848 1366.37537 1365.30148
20060905 042852 1360.66996 1365.84205 1366.37547 1365.30861
20060905 052852 1360.69328 1365.86546 1366.40479 1365.32598
20060905 062852 1360.69049 1365.86266  NaN 1365.33137
20060905 072852 1360.71045 1365.88270  NaN 1365.35145
20060905 082852 1360.74987 1365.92227  NaN 1365.39106
20060905 092852 1360.78672 1365.95925  NaN 1365.42809
20060905 102852 1360.81147 1365.98410  NaN 1365.45298
20060905 112852 1360.80592 1365.97853  NaN 1365.44745
20060905 122852 1360.88910 1366.06202  NaN 1365.53098
20060905 132852 1360.87894 1366.05183  NaN 1365.52083
20060905 142852 1360.88941 1366.06234  NaN 1365.53138
20060905 152852 1360.86832 1366.04116  NaN 1365.51024
20060905 162852 1360.80963 1365.98226  NaN 1365.45137
20060905 172852 1360.75531 1365.92773 1366.40191 1365.45453
20060905 182852 1360.73409 1365.90643 1366.39594 1365.41764
20060905 192852 1360.73498 1365.90732 1366.41222 1365.40288
20060905 202852 1360.68267 1365.85481 1366.35453 1365.35563
20060905 212852 1360.72591 1365.89822 1366.42358 1365.37295
20060905 222852 1360.70700 1365.87923 1366.40046 1365.35817
20060905 232852 1360.70998 1365.88222 1366.39704 1365.36768
20060906 002852 1360.68962 1365.86179 1366.37032 1365.35364
20060906 012852 1360.70630 1365.87853 1366.39455 1365.36275
20060906 022852 1360.72406 1365.89635 1366.41698 1365.37590
20060906 032852 1360.69749 1365.86969 1366.40296 1365.33636
20060906 042852 1360.70294 1365.87515 1366.39559 1365.35489
20060906 052852 1360.70776 1365.87999 1366.37992 1365.38059
20060906 062852  NaN  NaN  NaN  NaN
20060906 072852  NaN  NaN  NaN  NaN
20060906 082852  NaN  NaN  NaN  NaN
20060906 092852  NaN  NaN  NaN  NaN
20060906 102852 1360.59968 1365.77151 1366.30169  NaN
20060906 112852  NaN  NaN  NaN  NaN
20060906 122852 1360.74657 1365.91895 1366.43807 1365.40002
20060906 132852 1360.75430 1365.92672 1366.42797 1365.42596
20060906 142852 1360.73634 1365.90868 1366.41590 1365.40186
20060906 152852 1360.77320 1365.94568 1366.46133 1365.43029
20060906 162852 1360.71227 1365.88452 1366.39771 1365.37162
20060906 172852 1360.72200 1365.89429 1366.40656 1365.38233
20060906 182852 1360.73016 1365.90248 1366.42487 1365.38022
20060906 192852 1360.72395 1365.89625 1366.42020 1365.37241
20060906 202852 1360.73713 1365.90947 1366.42388 1365.39533
20060906 212852 1360.74484 1365.91722 1366.43276 1365.40192
20060906 222852 1360.70613 1365.87836 1366.39298 1365.36401
20060906 232852 1360.73950 1365.91185 1366.42037 1365.40369
20060907 002852 1360.73484 1365.90718 1366.42475 1365.38982
20060907 012852 1360.72772 1365.90003 1366.40993 1365.39047
20060907 022852 1360.74789 1365.92028 1366.44856 1365.39202
20060907 032852 1360.71606 1365.88833 1366.42649 1365.35002
20060907 042852 1360.73777 1365.91012 1366.43062 1365.38978
20060907 052852 1360.79179 1365.96434 1366.48801 1365.44078
20060907 062852 1360.76427 1365.93672 1366.44934 1365.42439
20060907 072852 1360.77629 1365.94879 1366.47732 1365.42028
20060907 082852 1360.77988 1365.95239 1366.47325 1365.43168
20060907 092852 1360.78662 1365.95916 1366.46708 1365.45160
20060907 102852 1360.75632 1365.92874 1366.44411 1365.41360
20060907 112852 1360.74663 1365.91902 1366.43254 1365.40576
20060907 122852 1360.70744 1365.87967 1366.40227 1365.35719
20060907 132852 1360.69051 1365.86268 1366.37555 1365.35009
20060907 142852 1360.73368 1365.90602 1366.42108 1365.39120
20060907 152852 1360.71331 1365.88557 1366.40311 1365.36822
20060907 162852 1360.73098 1365.90331 1366.44044 1365.36604
20060907 172852 1360.71925 1365.89153 1366.42683 1365.35614
20060907 182852 1360.68366 1365.85581 1366.39211 1365.31939
20060907 192852 1360.71204 1365.88429 1366.45353 1365.31437
20060907 202852 1360.69710 1365.86929 1366.39412 1365.34454
20060907 212852 1360.74352 1365.91590 1366.44340 1365.38842
20060907 222852 1360.69236 1365.86454 1366.36008 1365.36957
20060907 232852 1360.74352 1365.91589 1366.40082 1365.43172
20060908 002852 1360.77509 1365.94758  NaN 1365.41853
20060908 012852 1360.84573 1366.01849  NaN 1365.48947
20060908 022852 1360.85545 1366.02825  NaN 1365.49926
20060908 032852 1360.85788 1366.03069  NaN 1365.50173
20060908 042852 1360.75779 1365.93022 1366.38702 1365.47468
20060908 052852 1360.79865 1365.97123  NaN 1365.44234
20060908 062852 1360.83604 1366.00877  NaN 1365.47992
20060908 072852 1360.85812 1366.03093  NaN 1365.50212
20060908 082852 1360.82713 1365.99982  NaN 1365.47104
20060908 092852 1360.85229 1366.02508  NaN 1365.49633
20060908 102852 1360.77586 1365.94836  NaN 1365.41965
20060908 112852 1360.75598 1365.92840  NaN 1365.39972
20060908 122852 1360.76222 1365.93467  NaN 1365.40601
20060908 132852 1360.76666 1365.93912  NaN 1365.41048
20060908 142852 1360.70780 1365.88003 1366.36521 1365.39566
20060908 152852 1360.65556 1365.82759 1366.31906 1365.33681
20060908 162852 1360.69103 1365.86320 1366.35494 1365.37215
20060908 172852 1360.64827 1365.82028 1366.30828 1365.33305
20060908 182852 1360.69587 1365.86806 1366.35541 1365.38150
20060908 192852 1360.65043 1365.82245 1366.32834 1365.31699
20060908 202852 1360.70172 1365.87394 1366.37972 1365.36858
20060908 212852 1360.65745 1365.82950 1366.33190 1365.32759
20060908 222852 1360.65562 1365.82766 1366.32668 1365.32920
20060908 232852 1360.70164 1365.87385 1366.36742 1365.38096
20060909 002852 1360.73758 1365.90993  NaN 1365.38150
20060909 012852 1360.76382 1365.93627  NaN 1365.40785
20060909 022852 1360.79686 1365.96944  NaN 1365.44103
20060909 032852 1360.79598 1365.96855  NaN 1365.44016
20060909 042852 1360.77137 1365.94385  NaN 1365.41546
20060909 052852 1360.77584 1365.94833  NaN 1365.41996
20060909 062852 1360.75550 1365.92791  NaN 1365.39955
20060909 072852 1360.66051 1365.83257 1366.29992 1365.36644
20060909 082852 1360.66194 1365.83400 1366.31095 1365.35808
20060909 092852 1360.68651 1365.85867 1366.35083 1365.36724
20060909 102852 1360.67207 1365.84417 1366.34262 1365.34633
20060909 112852 1360.60867 1365.78053 1366.32445 1365.23629
20060909 122852 1360.60268 1365.77452 1366.29698 1365.25218
20060909 132852 1360.61053 1365.78239  NaN 1365.25411
20060909 142852 1360.62162 1365.79353  NaN 1365.26526
20060909 152852 1360.61911 1365.79101  NaN 1365.26275
20060909 162852 1360.60329 1365.77513  NaN 1365.24689
20060909 172852 1360.60068 1365.77251  NaN 1365.24429
20060909 182852 1360.62488 1365.79680  NaN 1365.26860
20060909 192852 1360.57293 1365.74465  NaN 1365.21646
20060909 202852 1360.59711 1365.76893  NaN 1365.24076
20060909 212852 1360.58013 1365.75188 1366.28867 1365.21490
20060909 222852 1360.58945 1365.76123 1366.27680 1365.24594
20060909 232852 1360.54797 1365.71960 1366.22649 1365.21318
20060910 002852 1360.52967 1365.70123 1366.22297 1365.17963
20060910 012852 1360.56104 1365.73272 1366.25050 1365.21516
20060910 022852 1360.54865 1365.72028 1366.22993 1365.21105
20060910 032852 1360.56674 1365.73844 1366.25152 1365.22570
20060910 042852 1360.61611 1365.78800 1366.33275 1365.24286
20060910 052852 1360.60798 1365.77984 1366.30133 1365.25850
20060910 062852 1360.59947 1365.77129 1366.30061 1365.24194
20060910 072852 1360.61823 1365.79013 1366.31170 1365.26871
20060910 082852 1360.58084 1365.75260 1366.27484 1365.23048
20060910 092852 1360.56679 1365.73849 1366.23756 1365.24012
20060910 102852 1360.59839 1365.77021 1366.26791 1365.27324
20060910 112852 1360.64047 1365.81245 1366.30538 1365.32036
20060910 122852 1360.58798 1365.75976 1366.30731 1365.21172
20060910 132852 1360.60207 1365.77391 1366.31609 1365.23137
20060910 142852 1360.59532 1365.76713 1366.30518 1365.22882
20060910 152852 1360.60584 1365.77769 1366.29551 1365.26012
20060910 162852 1360.60221 1365.77404 1366.28644 1365.26203
20060910 172852 1360.60431 1365.77615 1366.28343 1365.26940
20060910 182852 1360.57265 1365.74437 1366.26051 1365.22853
20060910 192852 1360.58734 1365.75912 1366.27029 1365.24837
20060910 202852 1360.62689 1365.79882 1366.30442 1365.29379
20060910 212852 1360.61626 1365.78815 1366.31376 1365.26260
20060910 222852 1360.57672 1365.74846 1366.26987 1365.22721
20060910 232852 1360.59626 1365.76808 1366.30527 1365.23063
20060911 002852 1360.61225 1365.78413 1366.30011 1365.26846
20060911 012852 1360.60614 1365.77799 1366.27524 1365.28155
20060911 022852 1360.61768 1365.78957 1366.30157 1365.27799
20060911 032852 1360.61566 1365.78755 1366.31581 1365.25927
20060911 042852 1360.61740 1365.78929 1366.32119 1365.25727
20060911 052852 1360.57943 1365.75118 1366.27562 1365.22682
20060911 062852 1360.62094 1365.79285 1366.31196 1365.27398
20060911 072852 1360.62368 1365.79560 1366.31709 1365.27428
20060911 082852 1360.64409 1365.81609 1366.35463 1365.27723
20060911 092852 1360.60734 1365.77920 1366.30606 1365.25235
20060911 102852 1360.60820 1365.78006 1366.28539 1365.27536
20060911 112852 1360.62033 1365.79224 1366.32163 1365.26279
20060911 122852 1360.59153 1365.76333 1366.29056 1365.23610
20060911 132852 1360.61877 1365.79067 1366.32529 1365.25583
20060911 142852 1360.56532 1365.73702 1366.29329 1365.17990
20060911 152852 1360.61983 1365.79174 1366.33741 1365.24552
20060911 162852 1360.58206 1365.75382 1366.30750 1365.19935
20060911 172852 1360.59981 1365.77164 1366.31648 1365.22627
20060911 182852 1360.62751 1365.79944 1366.31143 1365.28790
20060911 192852 1360.63429 1365.80625 1366.31060 1365.30259
20060911 202852 1360.63662 1365.80858 1366.31408 1365.30375
20060911 212852 1360.70078 1365.87299 1366.36222 1365.38493
20060911 222852 1360.69793 1365.87013 1366.34330 1365.39862
20060911 232852 1360.72035 1365.89263 1366.35883 1365.42831
20060912 002852 1360.78174 1365.95426  NaN 1365.42706
20060912 012852 1360.79894 1365.97152  NaN 1365.44434
20060912 022852 1360.85728 1366.03009  NaN 1365.50293
20060912 032852 1360.85253 1366.02532  NaN 1365.49818
20060912 042852 1360.86667 1366.03951  NaN 1365.51239
20060912 052852 1360.83910 1366.01184  NaN 1365.48474
20060912 062852 1360.77957 1365.95207  NaN 1365.42500
20060912 072852 1360.83465 1366.00737  NaN 1365.48031
20060912 082852 1360.81949 1365.99215  NaN 1365.46511
20060912 092852 1360.77409 1365.94657  NaN 1365.41956
20060912 102852 1360.78402 1365.95655  NaN 1365.42956
20060912 112852 1360.82666 1365.99935  NaN 1365.47237
20060912 122852 1360.78263 1365.95516  NaN 1365.42819
20060912 132852 1360.80692 1365.97954  NaN 1365.45259
20060912 142852 1360.79977 1365.97235  NaN 1365.44542
20060912 152852 1360.78183 1365.95434  NaN 1365.42742
20060912 162852 1360.75706 1365.92948  NaN 1365.40257
20060912 172852 1360.76314 1365.93558  NaN 1365.40868
20060912 182852 1360.80410 1365.97670  NaN 1365.44981
20060912 192852 1360.80159 1365.97418  NaN 1365.44730
20060912 202852 1360.81901 1365.99167  NaN 1365.46480
20060912 212852 1360.78393 1365.95646  NaN 1365.42959
20060912 222852 1360.81233 1365.98496  NaN 1365.45811
20060912 232852 1360.77536 1365.94786 1366.38778 1365.51094
20060913 002852 1360.87762 1366.05050  NaN 1365.52367
20060913 012852 1360.87891 1366.05180  NaN 1365.52497
20060913 022852 1360.85619 1366.02899  NaN 1365.50217
20060913 032852 1360.81144 1365.98407  NaN 1365.45725
20060913 042852 1360.85326 1366.02605  NaN 1365.49924
20060913 052852 1360.83385 1366.00656  NaN 1365.47976
20060913 062852 1360.88328 1366.05618  NaN 1365.52938
20060913 072852 1360.83366 1366.00637  NaN 1365.47957
20060913 082852 1360.81295 1365.98559  NaN 1365.45879
20060913 092852 1360.89340 1366.06635  NaN 1365.53955
20060913 102852 1360.89910 1366.07206  NaN 1365.54527
20060913 112852 1360.90576 1366.07875  NaN 1365.55196
20060913 122852 1360.90147 1366.07444  NaN 1365.54768
20060913 132852 1360.91914 1366.09218  NaN 1365.56543
20060913 142852 1360.85383 1366.02662  NaN 1365.49989
20060913 152852 1360.87704 1366.04992  NaN 1365.52321
20060913 162852 1360.85145 1366.02423  NaN 1365.49754
20060913 172852 1360.85146 1366.02424  NaN 1365.49757
20060913 182852 1360.80844 1365.98106  NaN 1365.45441
20060913 192852 1360.78499 1365.95752  NaN 1365.43089
20060913 202852 1360.78482 1365.95735 1366.46811 1365.44718
20060913 212852 1360.73247 1365.90480 1366.43975 1365.36952
20060913 222852 1360.76405 1365.93650 1366.45019 1365.42329
20060913 232852 1360.71312 1365.88537 1366.39218 1365.37933
20060914 002852 1360.70682 1365.87905 1366.37736 1365.38182
20060914 012852 1360.68104 1365.85317 1366.36475 1365.34217
20060914 022852 1360.71505 1365.88731 1366.40429 1365.37071
20060914 032852 1360.68966 1365.86183 1366.39012 1365.33346
20060914 042852 1360.70837 1365.88060 1366.42486 1365.33565
20060914 052852 1360.72502 1365.89733 1366.43025 1365.36415
20060914 062852 1360.72427 1365.89657 1366.42513 1365.36793
20060914 072852 1360.70195 1365.87417 1366.40527 1365.34288
20060914 082852 1360.68522 1365.85737 1366.39896 1365.31519
20060914 092852 1360.72850 1365.90081 1366.43969 1365.36143
20060914 102852 1360.64999 1365.82201 1366.35003 1365.29392
20060914 112852 1360.70121 1365.87342 1366.40370 1365.34298
20060914 122852 1360.70092 1365.87313 1366.39955 1365.34670
20060914 132852 1360.70134 1365.87356 1366.40839 1365.33837
20060914 142852 1360.69479 1365.86698 1366.39118 1365.34286
20060914 152852 1360.70339 1365.87561 1366.42131 1365.32911
20060914 162852 1360.69951 1365.87171 1366.40090 1365.34239
20060914 172852 1360.66484 1365.83692 1366.38364 1365.28936
20060914 182852 1360.69206 1365.86424 1366.37983 1365.34908
20060914 192852 1360.69362 1365.86580 1366.37386 1365.35847
20060914 202852 1360.71369 1365.88595 1366.38080 1365.39238
20060914 212852 1360.72460 1365.89690 1366.39379 1365.40121
20060914 222852 1360.72648 1365.89878 1366.41678 1365.38112
20060914 232852 1360.74869 1365.92108 1366.44021 1365.40223
20060915 002852 1360.75115 1365.92355 1366.43390 1365.41385
20060915 012852 1360.72946 1365.90178 1366.39274 1365.41228
20060915 022852 1360.74588 1365.91826 1366.42373 1365.41365
20060915 032852 1360.67075 1365.84284 1366.34231 1365.34448
20060915 042852 1360.70327 1365.87549 1366.38650 1365.36510
20060915 052852 1360.67779 1365.84992 1366.37284 1365.32712
20060915 062852 1360.68824 1365.86040 1366.36453 1365.35720
20060915 072852 1360.70534 1365.87756 1366.39307 1365.36250
20060915 082852 1360.69267 1365.86485 1366.38390 1365.34608
20060915 092852 1360.66947 1365.84156 1366.37219 1365.31072
20060915 102852 1360.71500 1365.88727 1366.41143 1365.36317
20060915 112852 1360.67660 1365.84871 1366.37607 1365.32129
20060915 122852 1360.69754 1365.86974 1366.39401 1365.34553
20060915 132852 1360.65875 1365.83080 1366.37369 1365.28717
20060915 142852 1360.64596 1365.81796 1366.33753 1365.29866
20060915 152852 1360.64744 1365.81945 1366.34567 1365.29320
20060915 162852 1360.67565 1365.84776 1366.37271 1365.32284
20060915 172852 1360.66115 1365.83321 1366.35955 1365.30684
20060915 182852 1360.68267 1365.85482 1366.37364 1365.33629
20060915 192852 1360.68097 1365.85310 1366.37328 1365.33316
20060915 202852 1360.69687 1365.86906 1366.37906 1365.35974
20060915 212852 1360.67339 1365.84550 1366.36525 1365.32599
20060915 222852 1360.68050 1365.85263 1366.36189 1365.34410
20060915 232852 1360.69485 1365.86703 1366.36053 1365.37496
20060916 002852 1360.67847 1365.85060 1366.35387 1365.34832
20060916 012852 1360.70297 1365.87519 1366.39526 1365.35535
20060916 022852 1360.68572 1365.85787 1366.37340 1365.34278
20060916 032852 1360.69991 1365.87212 1366.38679 1365.35792
20060916 042852 1360.72188 1365.89417 1366.39868 1365.39060
20060916 052852 1360.71861 1365.89089 1366.40971 1365.37235
20060916 062852 1360.70050 1365.87271 1366.36545 1365.38145
20060916 072852 1360.73342 1365.90576 1366.40524 1365.40745
20060916 082852 1360.72578 1365.89809 1366.40988 1365.38690
20060916 092852 1360.74004 1365.91240 1366.42437 1365.40102
20060916 102852 1360.68772 1365.85988 1366.39126 1365.32820
20060916 112852 1360.70690 1365.87913 1366.40570 1365.35248
20060916 122852 1360.67842 1365.85055 1366.37804 1365.32293
20060916 132852 1360.70163 1365.87384 1366.40658 1365.34073
20060916 142852 1360.71299 1365.88525 1366.42202 1365.34791
20060916 152852 1360.65028 1365.82230 1366.35571 1365.28847
20060916 162852 1360.69768 1365.86987 1366.41285 1365.32603
20060916 172852 1360.68883 1365.86100 1366.40074 1365.32054
20060916 182852 1360.67772 1365.84984 1366.38193 1365.31740
20060916 192852 1360.69654 1365.86874 1366.41452 1365.32194
20060916 202852 1360.68397 1365.85612 1366.39466 1365.31690
20060916 212852 1360.69152 1365.86370 1366.38600 1365.34151
20060916 222852 1360.69718 1365.86938 1366.40439 1365.33386
20060916 232852 1360.73087 1365.90320 1366.41873 1365.38811
20060917 002852 1360.72146 1365.89374 1366.39411 1365.39456
20060917 012852 1360.71004 1365.88229 1366.38761 1365.37790
20060917 022852 1360.71937 1365.89165 1366.38570 1365.39909
20060917 032852 1360.73745 1365.90979 1366.40234 1365.41881
20060917 042852 1360.77943 1365.95194 1366.45003 1365.45515
20060917 052852 1360.76097 1365.93341 1366.43582 1365.43208
20060917 062852 1360.77449 1365.94698 1366.43636 1365.45934
20060917 072852 1360.74622 1365.91860 1366.40830 1365.43062
20060917 082852 1360.76975 1365.94222 1366.43259 1365.45354
20060917 092852 1360.77857 1365.95108 1366.44858 1365.45491
20060917 102852 1360.70663 1365.87886 1366.39508 1365.36306
20060917 112852 1360.73890 1365.91125 1366.39407 1365.43051
20060917 122852 1360.75891 1365.93134 1366.43741 1365.42618
20060917 132852 1360.73585 1365.90819 1366.40555 1365.41220
20060917 142852 1360.72685 1365.89916 1366.39099 1365.40896
20060917 152852 1360.74597 1365.91835 1366.41178 1365.42648
20060917 162852 1360.72227 1365.89456 1366.40277 1365.38718
20060917 172852 1360.75322 1365.92563 1366.42186 1365.43081
20060917 182852 1360.77110 1365.94358 1366.44775 1365.44042
20060917 192852 1360.73609 1365.90843 1366.41650 1365.40120
20060917 202852 1360.73611 1365.90845 1366.42894 1365.38816
20060917 212852 1360.70413 1365.87635 1366.38488 1365.36863
20060917 222852 1360.67962 1365.85175 1366.36057 1365.34372
20060917 232852 1360.68150 1365.85363 1366.36571 1365.34219
20060918 002852 1360.69381 1365.86599 1366.39800 1365.33359
20060918 012852 1360.66534 1365.83742 1366.36445 1365.31025
20060918 022852 1360.71593 1365.88820 1366.42559 1365.35014
20060918 032852 1360.69863 1365.87083 1366.38487 1365.35732
20060918 042852 1360.70638 1365.87861 1366.40882 1365.34809
20060918 052852 1360.69452 1365.86670 1366.38421 1365.34955
20060918 062852 1360.65215 1365.82417 1366.34440 1365.30416
20060918 072852 1360.67580 1365.84792 1366.37055 1365.32538
20060918 082852 1360.66955 1365.84164 1366.36304 1365.32040
20060918 092852 1360.67253 1365.84464 1366.36228 1365.32735
20060918 102852 1360.65450 1365.82653 1366.34047 1365.31314
20060918 112852 1360.68750 1365.85966 1366.38157 1365.33789
20060918 122852 1360.69227 1365.86445 1366.39076 1365.33804
20060918 132852 1360.72007 1365.89235 1366.40510 1365.38021
20060918 142852 1360.67246 1365.84456 1366.34794 1365.34230
20060918 152852 1360.65610 1365.82814 1366.31594 1365.34230
20060918 162852 1360.69611 1365.86830 1366.36018 1365.37816
20060918 172852 1360.71392 1365.88618 1366.37927 1365.39476
20060918 182852 1360.71446 1365.88672 1366.35841 1365.41785
20060918 192852 1360.70235 1365.87457 1366.34856 1365.40328
20060918 202852 1360.71273 1365.88499 1366.34720 1365.42612
20060918 212852 1360.72328 1365.89557 1366.37469 1365.41890
20060918 222852 1360.70540 1365.87763 1366.37164 1365.38526
20060918 232852 1360.64981 1365.82182 1366.34608  NaN
20060919 002852 1360.70844 1365.88068 1366.40492  NaN
20060919 012852 1360.71029 1365.88254 1366.40677  NaN
20060919 022852 1360.70278 1365.87499 1366.39921  NaN
20060919 032852 1360.65219 1365.82422 1366.34170 1365.30710
20060919 042852 1360.65183 1365.82385 1366.33625 1365.31211
20060919 052852 1360.64511 1365.81711 1366.33654 1365.29793
20060919 062852 1360.68972 1365.86188 1366.37053 1365.35409
20060919 072852 1360.68790 1365.86006 1366.37468 1365.34597
20060919 082852 1360.67114 1365.84324 1366.35052 1365.33690
20060919 092852 1360.68482 1365.85697 1366.36151 1365.35351
20060919 102852 1360.71399 1365.88625 1366.37836 1365.39593
20060919 112852 1360.67054 1365.84263 1366.31850 1365.36946
20060919 122852 1360.67717 1365.84929 1366.32025 1365.38131
20060919 132852 1360.72203 1365.89432 1366.37429 1365.41682
20060919 142852 1360.66213 1365.83420 1366.32948 1365.34053
20060919 152852 1360.68032 1365.85245 1366.35458 1365.35155
20060919 162852 1360.69413 1365.86631 1366.35902 1365.37537
20060919 172852 1360.66097 1365.83303 1366.32837 1365.33933
20060919 182852 1360.66626 1365.83834 1366.33136 1365.34707
20060919 192852 1360.68139 1365.85352 1366.35446 1365.35390
20060919 202852 1360.73114 1365.90346 1366.39470 1365.41409
20060919 212852 1360.66141 1365.83347 1366.32189 1365.34708
20060919 222852 1360.69987 1365.87208 1366.36419 1365.38179
20060919 232852 1360.72055 1365.89284 1366.37723 1365.41072
20060920 002852 1360.71409 1365.88635 1366.37093 1365.40405
20060920 012852 1360.71057 1365.88282 1366.36902 1365.39880
20060920 022852 1360.73569 1365.90804 1366.39427 1365.42400
20060920 032852 1360.68601 1365.85817 1366.34626 1365.37216
20060920 042852 1360.65834 1365.83039 1366.32901 1365.33325
20060920 052852 1360.68261 1365.85475 1366.35220 1365.35884
20060920 062852 1360.68599 1365.85814 1366.36295 1365.35446
20060920 072852 1360.67786 1365.84998 1366.34934 1365.35207
20060920 082852 1360.70251 1365.87473 1366.35954 1365.39223
20060920 092852 1360.72968 1365.90199 1366.38643 1365.41989
20060920 102852 1360.71429 1365.88655 1366.37638 1365.39874
20060920 112852 1360.67987 1365.85200 1366.33728 1365.36902
20060920 122852 1360.74308 1365.91545 1366.38622 1365.44785
20060920 132852 1360.73541 1365.90775 1366.36167 1365.45802
20060920 142852 1360.67303 1365.84513 1366.35476 1365.33635
20060920 152852 1360.63657 1365.80853 1366.31956 1365.29828
20060920 162852 1360.65487 1365.82691 1366.31823 1365.33755
20060920 172852 1360.72852 1365.90083  NaN 1365.37703
20060920 182852 1360.75912 1365.93155  NaN 1365.40777
20060920 192852 1360.72384 1365.89613 1366.35003 1365.44649
20060920 202852 1360.74834 1365.92073 1366.37719 1365.46839
20060920 212852 1360.72891 1365.90122 1366.36148 1365.44485
20060920 222852 1360.68550 1365.85766 1366.34713 1365.37028
20060920 232852 1360.70364 1365.87586 1366.34843 1365.40644
20060921 002852 1360.72317 1365.89546 1366.36337 1365.43100
20060921 012852 1360.69712 1365.86932 1366.33542 1365.40678
20060921 022852 1360.67921 1365.85134 1366.31887 1365.38730
20060921 032852 1360.69765 1365.86985 1366.35531 1365.38676
20060921 042852 1360.73624 1365.90859 1366.38456 1365.43558
20060921 052852 1360.75069 1365.92309 1366.39666 1365.45265
20060921 062852 1360.73960 1365.91195 1366.34785 1365.48155
20060921 072852 1360.74246 1365.91483 1366.36890 1365.46512
20060921 082852 1360.71690 1365.88917 1366.34855 1365.43385
20060921 092852 1360.72973 1365.90205 1366.35486 1365.45372
20060921 102852 1360.72139 1365.89367 1366.36169 1365.42917
20060921 112852 1360.68563 1365.85778 1366.34194 1365.37613
20060921 122852 1360.68194 1365.85408 1366.32624 1365.38518
20060921 132852 1360.62419 1365.79611 1366.28403 1365.31044
20060921 142852 1360.68798 1365.86014 1366.35058 1365.37180
20060921 152852 1360.71175 1365.88400 1366.38083 1365.38887
20060921 162852 1360.66560 1365.83767 1366.33728 1365.33959
20060921 172852 1360.65005 1365.82207 1366.31627 1365.32974
20060921 182852 1360.64024 1365.81222 1366.30652 1365.31979
20060921 192852 1360.67093 1365.84303 1366.34987 1365.33725
20060921 202852 1360.66347 1365.83554 1366.33232 1365.34048
20060921 212852 1360.65302 1365.82505 1366.32802 1365.32340
20060921 222852 1360.64427 1365.81627 1366.31636 1365.31767
20060921 232852 1360.65994 1365.83200 1366.34456 1365.32012
20060922 002852 1360.68293 1365.85507 1366.38481 1365.32489
20060922 012852 1360.63533 1365.80729 1366.32136 1365.29381
20060922 022852 1360.66161 1365.83367 1366.33661 1365.33204
20060922 032852 1360.64296 1365.81495 1366.30260 1365.32962
20060922 042852 1360.64551 1365.81751 1366.30885 1365.32825
20060922 052852 1360.65308 1365.82511 1366.33415 1365.31698
20060922 062852 1360.63588 1365.80785 1366.32025 1365.29613
20060922 072852 1360.66007 1365.83213 1366.33475 1365.33085
20060922 082852 1360.65533 1365.82737 1366.32075 1365.33594
20060922 092852 1360.64906 1365.82107 1366.29580 1365.34956
20060922 102852 1360.66794 1365.84002 1366.31195 1365.37150
20060922 112852 1360.63304 1365.80499 1366.29714 1365.31489
20060922 122852 1360.62317 1365.79509 1366.31214 1365.27840
20060922 132852 1360.60887 1365.78073 1366.30204 1365.25950
20060922 142852 1360.61658 1365.78847 1366.30539 1365.27192
20060922 152852 1360.63968 1365.81165 1366.33199 1365.29146
20060922 162852 1360.60692 1365.77877 1366.29304 1365.26506
20060922 172852 1360.59970 1365.77153 1366.29203 1365.25115
20060922 182852 1360.62275 1365.79466 1366.31613 1365.27325
20060922 192852 1360.60729 1365.77914 1366.31148 1365.24612
20060922 202852 1360.65627 1365.82831 1366.36918 1365.28615
20060922 212852 1360.60657 1365.77842 1366.31783 1365.23782
20060922 222852 1360.64173 1365.81372 1366.34438 1365.28248
20060922 232852 1360.64350 1365.81549 1366.34392 1365.28663
20060923 002852 1360.60903 1365.78089  NaN 1365.25867
20060923 012852 1360.65252 1365.82455  NaN 1365.30235
20060923 022852 1360.65568 1365.82772 1366.35072 1365.30467
20060923 032852 1360.62535 1365.79727 1366.33242 1365.26122
20060923 042852 1360.60753 1365.77938 1366.32182 1365.23552
20060923 052852 1360.62744 1365.79937 1366.34417 1365.25296
20060923 062852 1360.60990 1365.78177 1366.31591 1365.24677
20060923 072852 1360.61974 1365.79164 1366.33671 1365.24493
20060923 082852 1360.57753 1365.74927 1366.28976 1365.20746
20060923 092852 1360.62101 1365.79292 1366.34006 1365.24399
20060923 102852 1360.59848 1365.77030 1366.31936 1365.21930
20060923 112852 1360.58348 1365.75524 1366.32216 1365.18511
20060923 122852 1360.58226 1365.75402 1366.31316 1365.19221
20060923 132852 1360.59858 1365.77040 1366.34920 1365.18750
20060923 142852 1360.59485 1365.76666 1366.32730 1365.20321
20060923 152852 1360.59370 1365.76550 1366.32240 1365.20606
20060923 162852 1360.61180 1365.78367 1366.32250 1365.24361
20060923 172852 1360.62348 1365.79540 1366.32830 1365.26170
20060923 182852 1360.67795 1365.85007 1366.38590 1365.31323
20060923 192852 1360.61368 1365.78555 1366.31854 1365.25175
20060923 202852 1360.65117 1365.82320 1366.35029 1365.29572
20060923 212852 1360.63444 1365.80640 1366.32719 1365.28570
20060923 222852 1360.66388 1365.83595 1366.35814 1365.31374
20060923 232852 1360.67361 1365.84572 1366.37144 1365.31971
20060924 002852 1360.64007 1365.81204 1366.34824 1365.27479
20060924 012852 1360.65439 1365.82643 1366.35774 1365.29442
20060924 022852 1360.66252 1365.83458 1366.36068 1365.30817
20060924 032852 1360.65146 1365.82348 1366.35958 1365.28632
20060924 042852 1360.63006 1365.80200 1366.33148 1365.27196
20060924 052852 1360.59470 1365.76651 1366.31353 1365.21760
20060924 062852 1360.61458 1365.78646 1366.33763 1365.23309
20060924 072852 1360.64524 1365.81723 1366.35213 1365.28136
20060924 082852 1360.63016 1365.80210 1366.33608 1365.26721
20060924 092852 1360.57827 1365.75002 1366.27782 1365.22176
20060924 102852 1360.62899 1365.80093 1366.33727 1365.26348
20060924 112852 1360.60386 1365.77570 1366.32336 1365.22607
20060924 122852 1360.60060 1365.77243 1366.31432 1365.22901
20060924 132852 1360.62124 1365.79315 1366.32447 1365.26110
20060924 142852 1360.62800 1365.79993 1366.32327 1365.27649
20060924 152852 1360.60370 1365.77554 1366.29652 1365.25463
20060924 162852 1360.61260 1365.78448 1366.30202 1365.26727
20060924 172852 1360.63259 1365.80455 1366.30466 1365.30610
20060924 182852 1360.65124 1365.82326 1366.33886 1365.30814
20060924 192852 1360.61154 1365.78341 1366.29456 1365.27308
20060924 202852 1360.63581 1365.80777 1366.30831 1365.30887
20060924 212852 1360.62295 1365.79487 1366.31566 1365.27415
20060924 222852 1360.66211 1365.83418 1366.35051 1365.31826
20060924 232852 1360.64171 1365.81370 1366.31496 1365.31403
20060925 002852 1360.67912 1365.85124 1366.36905 1365.33373
20060925 012852 1360.66773 1365.83981 1366.36330 1365.31618
20060925 022852 1360.63856 1365.81054 1366.33585 1365.28494
20060925 032852 1360.65152 1365.82355 1366.36060 1365.28529
20060925 042852 1360.65095 1365.82297 1366.34250 1365.30360
20060925 052852 1360.62942 1365.80136 1366.30685 1365.29713
20060925 062852 1360.65465 1365.82668 1366.32820 1365.32673
20060925 072852 1360.68778 1365.85994 1366.35610 1365.36578
20060925 082852 1360.66916 1365.84125 1366.33040 1365.35465
20060925 092852 1360.67069 1365.84279 1366.32059 1365.36840
20060925 102852 1360.67818 1365.85030 1366.32214 1365.38235
20060925 112852 1360.69555 1365.86774 1366.33194 1365.40804
20060925 122852 1360.68696 1365.85912 1366.31279 1365.41076
20060925 132852 1360.72858 1365.90090 1366.34929 1365.45824
20060925 142852 1360.67421 1365.84632 1366.31828 1365.37826
20060925 152852 1360.63874 1365.81071 1366.28274 1365.34257
20060925 162852 1360.63473 1365.80669 1366.27469 1365.34290
20060925 172852 1360.64620 1365.81820 1366.30168 1365.33771
20060925 182852 1360.66739 1365.83947 1366.33108 1365.35020
20060925 192852 1360.63453 1365.80648 1366.30783 1365.30671
20060925 202852 1360.59361 1365.76541 1366.28738 1365.24338
20060925 212852 1360.62590 1365.79783 1366.33083 1365.26390
20060925 222852 1360.62078 1365.79268 1366.31383 1365.27154
20060925 232852 1360.59208 1365.76388 1366.28493 1365.24284
20060926 002852 1360.61179 1365.78366 1366.28738 1365.28133
20060926 012852 1360.62196 1365.79387 1366.30863 1365.27961
20060926 022852 1360.60089 1365.77272 1366.28578 1365.26031
20060926 032852 1360.59420 1365.76601 1366.28497 1365.24721
20060926 042852 1360.60536 1365.77721 1366.28422 1365.27131
20060926 052852 1360.57814 1365.74989 1366.26472 1365.23555
20060926 062852 1360.58778 1365.75956 1366.27302 1365.24669
20060926 072852 1360.57546 1365.74719 1366.26177 1365.23312
20060926 082852 1360.59018 1365.76197 1366.27822 1365.24609
20060926 092852 1360.62407 1365.79599 1366.31197 1365.28040
20060926 102852 1360.59070 1365.76249 1366.26952 1365.25657
20060926 112852 1360.60237 1365.77420 1366.27222 1365.27801
20060926 122852 1360.58208 1365.75384 1366.27217 1365.23571
20060926 132852 1360.58102 1365.75277 1366.26216 1365.24430
20060926 142852 1360.60748 1365.77933 1366.28336 1365.27664
20060926 152852 1360.59148 1365.76328 1366.27121 1365.25637
20060926 162852 1360.60276 1365.77460 1366.28836 1365.26139
20060926 172852 1360.58477 1365.75653 1366.26836 1365.24542
20060926 182852 1360.59150 1365.76329 1366.27021 1365.25748
20060926 192852 1360.56773 1365.73943 1366.25231 1365.22718
20060926 202852 1360.60823 1365.78009 1366.28181 1365.27989
20060926 212852 1360.61501 1365.78690 1366.27936 1365.29670
20060926 222852 1360.61567 1365.78756 1366.28096 1365.29634
20060926 232852 1360.65881 1365.83086 1366.31696 1365.34754
20060927 002852 1360.68247 1365.85461  NaN 1365.33394
20060927 012852 1360.72574 1365.89804  NaN 1365.37739
20060927 022852 1360.71442 1365.88668  NaN 1365.36605
20060927 032852 1360.73626 1365.90860  NaN 1365.38798
20060927 042852 1360.67029 1365.84238  NaN 1365.32178
20060927 052852 1360.67390 1365.84600  NaN 1365.32542
20060927 062852 1360.60951 1365.78137 1366.26100 1365.30504
20060927 072852 1360.58445 1365.75622 1366.22565 1365.29090
20060927 082852 1360.60965 1365.78152 1366.27415 1365.29113
20060927 092852 1360.57451 1365.74624 1366.26715 1365.22529
20060927 102852 1360.60497 1365.77682 1366.29435 1365.25953
20060927 112852 1360.56094 1365.73262 1366.26085 1365.20377
20060927 122852 1360.55806 1365.72973 1366.27530 1365.18214
20060927 132852 1360.59332 1365.76512 1366.30100 1365.22801
20060927 142852 1360.58123 1365.75298 1366.28789 1365.21690
20060927 152852 1360.54990 1365.72154 1366.24924 1365.19325
20060927 162852 1360.55672 1365.72838 1366.25514 1365.20111
20060927 172852 1360.53847 1365.71006 1366.23144 1365.18860
20060927 182852 1360.55982 1365.73149 1366.26399 1365.19801
20060927 192852 1360.61771 1365.78961 1366.31434 1365.26452
20060927 202852 1360.56401 1365.73570 1366.26044 1365.21060
20060927 212852 1360.56387 1365.73555 1366.25384 1365.21743
20060927 222852 1360.52623 1365.69778 1366.21514 1365.18066
20060927 232852 1360.55032 1365.72196 1366.24024 1365.20385
20060928 002852 1360.56600 1365.73769 1366.26739 1365.20724
20060928 012852 1360.54059 1365.71219 1366.24279 1365.18076
20060928 022852 1360.55349 1365.72514 1366.26769 1365.18079
20060928 032852 1360.57703 1365.74877 1366.29074 1365.20505
20060928 042852 1360.54768 1365.71931 1366.25894 1365.17811
20060928 052852 1360.52305 1365.69458 1366.25699 1365.12877
20060928 062852 1360.56310 1365.73479 1366.26638 1365.20227
20060928 072852 1360.50389 1365.67535 1366.19873 1365.15171
20060928 082852 1360.51819 1365.68970 1366.20363 1365.17627
20060928 092852 1360.49021 1365.66162 1366.18593 1365.13697
20060928 102852 1360.46409 1365.63540 1366.15818 1365.11240
20060928 112852 1360.49629 1365.66772 1366.16878 1365.16820
20060928 122852 1360.50228 1365.67373 1366.17643 1365.17244
20060928 132852 1360.48257 1365.65395 1366.18823 1365.11853
20060928 142852 1360.53058 1365.70214 1366.22668 1365.17724
20060928 152852 1360.49939 1365.67083  NaN 1365.15074
20060928 162852 1360.51579 1365.68729  NaN 1365.16721
20060928 172852 1360.46665 1365.63797 1366.15673 1365.11932
20060928 182852 1360.51242 1365.68392 1366.20964 1365.15774
20060928 192852 1360.52317 1365.69471 1366.20701 1365.18304
20060928 202852 1360.52030 1365.69182 1366.20290 1365.18147
20060928 212852 1360.50024 1365.67169 1366.19168 1365.15170
20060928 222852 1360.48691 1365.65831 1366.20683 1365.10748
20060928 232852 1360.48438 1365.65577 1366.21883 1365.08924
20060929 002852 1360.47117 1365.64251  NaN 1365.12247
20060929 012852 1360.47457 1365.64592 1366.18563 1365.10462
20060929 022852 1360.51462 1365.68612 1366.22706 1365.14350
20060929 032852 1360.53038 1365.70194 1366.24223 1365.16002
20060929 042852 1360.52038 1365.69191 1366.22258 1365.16038
20060929 052852 1360.53111 1365.70267 1366.23503 1365.16932
20060929 062852 1360.54781 1365.71944 1366.21123 1365.22994
20060929 072852 1360.54581 1365.71743 1366.21658 1365.21997
20060929 082852 1360.55748 1365.72914 1366.23888 1365.22024
20060929 092852 1360.57494 1365.74668 1366.25207 1365.24246
20060929 102852 1360.56125 1365.73293 1366.24047 1365.22639
20060929 112852 1360.56184 1365.73353 1366.24642 1365.22120
20060929 122852 1360.58833 1365.76011 1366.28797 1365.23162
20060929 132852 1360.55505 1365.72671 1366.24682 1365.20658
20060929 142852 1360.56711 1365.73881 1366.27332 1365.20312
20060929 152852 1360.56002 1365.73170 1366.25972 1365.20302
20060929 162852 1360.56774 1365.73944 1366.26262 1365.21600
20060929 172852 1360.53936 1365.71096 1366.23537 1365.18618
20060929 182852 1360.54348 1365.71509 1366.23392 1365.19634
20060929 192852 1360.55482 1365.72648 1366.24587 1365.20713
20060929 202852 1360.53993 1365.71153 1366.22267 1365.20109
20060929 212852 1360.54132 1365.71292 1366.24077 1365.18443
20060929 222852 1360.58827 1365.76005 1366.27557 1365.24489
20060929 232852 1360.51040 1365.68188 1366.20997 1365.15313
20060930 002852 1360.54836 1365.71999 1366.24552 1365.19400
20060930 012852 1360.58815 1365.75993 1366.27472 1365.24555
20060930 022852 1360.60182 1365.77365 1366.28112 1365.26718
20060930 032852 1360.58383 1365.75560 1366.27802 1365.23296
20060930 042852 1360.56673 1365.73843 1366.25262 1365.22469
20060930 052852 1360.60529 1365.77713 1366.28802 1365.26696
20060930 062852 1360.60436 1365.77620 1366.28652 1365.26665
20060930 072852 1360.57184 1365.74356 1366.23812 1365.25103
20060930 082852 1360.60268 1365.77452 1366.27802 1365.27233
20060930 092852 1360.59383 1365.76563 1366.25427 1365.27950
20060930 102852 1360.62954 1365.80148 1366.28912 1365.31644
20060930 112852 1360.60768 1365.77954 1366.27247 1365.28877
20060930 122852 1360.57462 1365.74635 1366.25402 1365.23965
20060930 132852 1360.55225 1365.72390 1366.25137 1365.19579
20060930 142852 1360.62092 1365.79283 1366.30097 1365.28562
20060930 152852 1360.62280 1365.79471 1366.31047 1365.27927
20060930 162852 1360.61225 1365.78412 1366.29957 1365.26902
20060930 172852 1360.61101 1365.78288 1366.29337 1365.27314
20060930 182852 1360.61505 1365.78693 1366.31222 1365.26118
20060930 192852 1360.64871 1365.82072 1366.34527 1365.29578
20060930 202852 1360.60843 1365.78029 1366.29742 1365.26336
20060930 212852 1360.62458 1365.79650 1366.32362 1365.26877
20060930 222852 1360.56499 1365.73668 1366.27622 1365.19553
20060930 232852 1360.61069 1365.78256 1366.31212 1365.25219
20061001 002852 1360.55967 1365.73134  NaN 1365.21157
20061001 012852 1360.62690 1365.79883 1366.33031 1365.26640
20061001 022852 1360.60511 1365.77696 1366.33062 1365.22055
20061001 032852 1360.63572 1365.80769 1366.34852 1365.26515
20061001 042852 1360.60792 1365.77978 1366.31712 1365.24102
20061001 052852 1360.60821 1365.78007 1366.31562 1365.24324
20061001 062852 1360.61943 1365.79133 1366.32202 1365.25976
20061001 072852 1360.66932 1365.84141 1366.35192 1365.33165
20061001 082852 1360.65077 1365.82279 1366.35533 1365.28924
20061001 092852 1360.61773 1365.78962 1366.32573 1365.25220
20061001 102852 1360.59987 1365.77169 1366.31128 1365.23052
20061001 112852 1360.63873 1365.81070 1366.32463 1365.29726
20061001 122852 1360.64664 1365.81865 1366.33493 1365.30267
20061001 132852 1360.58405 1365.75582 1366.26018 1365.25272
20061001 142852 1360.66809 1365.84018 1366.35028 1365.33088
20061001 152852 1360.68250 1365.85464 1366.36103 1365.34936
20061001 162852 1360.66843 1365.84052 1366.35198 1365.32974
20061001 172852 1360.67399 1365.84610 1366.35753 1365.33536
20061001 182852 1360.67237 1365.84447 1366.35698 1365.33257
20061001 192852 1360.67729 1365.84941 1366.36393 1365.33533
20061001 202852 1360.67085 1365.84295 1366.33333 1365.35496
20061001 212852 1360.67686 1365.84898 1366.34153 1365.35865
20061001 222852 1360.67931 1365.85144 1366.34193 1365.36332
20061001 232852 1360.66308 1365.83515 1366.32213 1365.35083
20061002 002852 1360.68612 1365.85827  NaN 1365.33839
20061002 012852 1360.64512 1365.81712 1366.31740 1365.31841
20061002 022852 1360.63108 1365.80302 1366.33988 1365.26478
20061002 032852 1360.62581 1365.79773 1366.32063 1365.27459
20061002 042852 1360.64955 1365.82156 1366.34153 1365.30158
20061002 052852 1360.58899 1365.76078 1366.27433 1365.24773
20061002 062852 1360.65580 1365.82784 1366.34443 1365.31151
20061002 072852 1360.59814 1365.76996 1366.28975  NaN
20061002 082852 1360.65577 1365.82781 1366.34758  NaN
20061002 092852 1360.62979 1365.80173 1366.32148  NaN
20061002 102852 1360.61950 1365.79140 1366.31113  NaN
20061002 112852 1360.65757 1365.82961 1366.34933  NaN
20061002 122852 1360.66230 1365.83437 1366.35409  NaN
20061002 132852 1360.63647 1365.80843 1366.33454 1365.28181
20061002 142852 1360.64039 1365.81237 1366.31749 1365.30843
20061002 152852 1360.64068 1365.81266 1366.31489 1365.31184
20061002 162852 1360.67511 1365.84722 1366.36139 1365.33350
20061002 172852 1360.67355 1365.84566 1366.36389 1365.32755
20061002 182852 1360.66501 1365.83709 1366.34569 1365.32938
20061002 192852 1360.65237 1365.82439 1366.32559 1365.32469
20061002 202852 1360.68163 1365.85377 1366.36709 1365.34096
20061002 212852 1360.70190 1365.87411 1366.37149 1365.37853
20061002 222852 1360.68999 1365.86215 1366.37209 1365.35300
20061002 232852 1360.69877 1365.87098 1366.36928 1365.37440
20061003 002852 1360.66958 1365.84167 1366.33839 1365.34681
20061003 012852 1360.67010 1365.84219 1366.33974 1365.34642
20061003 022852 1360.68856 1365.86072 1366.35394 1365.36964
20061003 032852 1360.67193 1365.84403 1366.33799 1365.35213
20061003 042852 1360.68463 1365.85678 1366.35289 1365.36256
20061003 052852 1360.67028 1365.84238 1366.35394 1365.33146
20061003 062852 1360.69997 1365.87217 1366.37449 1365.37125
20061003 072852 1360.64656 1365.81857 1366.31860 1365.32011
20061003 082852 1360.68885 1365.86101 1366.35975 1365.36396
20061003 092852 1360.71101 1365.88325 1366.38525 1365.38268
20061003 102852 1360.69652 1365.86871 1366.37525 1365.36324
20061003 112852 1360.68121 1365.85334 1366.36405 1365.34336
20061003 122852 1360.68219 1365.85432 1366.35655 1365.35350
20061003 132852 1360.69369 1365.86587 1366.38890 1365.34258
20061003 142852 1360.70493 1365.87715 1366.38045 1365.37517
20061003 152852 1360.69159 1365.86376 1366.35266 1365.37733
20061003 162852 1360.75544 1365.92785  NaN 1365.40819
20061003 172852 1360.86371 1366.03654  NaN 1365.51688
20061003 182852 1360.84886 1366.02163  NaN 1365.50197
20061003 192852 1360.79868 1365.97126 1366.43623 1365.51067
20061003 202852 1360.78232 1365.95484 1366.40290 1365.51250
20061003 212852 1360.76137 1365.93381 1366.39475 1365.47756
20061003 222852 1360.74886 1365.92125 1366.40471 1365.44068
20061003 232852 1360.76572 1365.93818 1366.43035 1365.44820
20061004 002852 1360.71436 1365.88662 1366.38806 1365.38663
20061004 012852 1360.68719 1365.85934 1366.37211 1365.34713
20061004 022852 1360.70731 1365.87954 1366.40351 1365.35522
20061004 032852 1360.65618 1365.82822 1366.35896 1365.29659
20061004 042852 1360.67707 1365.84919 1366.38461 1365.31252
20061004 052852 1360.66371 1365.83578 1366.39236 1365.27626
20061004 062852 1360.67246 1365.84456 1366.38646 1365.30088
20061004 072852 1360.69101 1365.86318 1366.39071 1365.33503
20061004 082852 1360.72502 1365.89732 1366.40776 1365.38760
20061004 092852 1360.71726 1365.88953 1366.39966 1365.38015
20061004 102852 1360.70587 1365.87810 1366.39666 1365.35962
20061004 112852 1360.72260 1365.89489 1366.39832 1365.39274
20061004 122852 1360.72629 1365.89860 1366.42482 1365.37186
20061004 132852 1360.74369 1365.91606 1366.43597 1365.39613
20061004 142852 1360.73824 1365.91059 1366.42327 1365.39845
20061004 152852 1360.73107 1365.90339 1366.41002 1365.39778
20061004 162852 1360.72311 1365.89541 1366.38857 1365.40432
20061004 172852 1360.69683 1365.86902 1366.38172 1365.35686
20061004 182852 1360.72616 1365.89846 1366.39562 1365.40306
20061004 192852 1360.71518 1365.88744 1366.40172 1365.37358
20061004 202852 1360.70229 1365.87450 1366.40347 1365.34479
20061004 212852 1360.71867 1365.89095 1366.41997 1365.36118
20061004 222852 1360.75845 1365.93088 1366.44832 1365.41360
20061004 232852 1360.72791 1365.90022 1366.42158 1365.37873
20061005 002852 1360.78206 1365.95458 1366.46268 1365.44738
20061005 012852 1360.81070 1365.98333 1366.48383 1365.48432
20061005 022852 1360.71998 1365.89226 1366.42558 1365.35787
20061005 032852 1360.75731 1365.92973 1366.45758 1365.40124
20061005 042852 1360.72411 1365.89641 1366.42023 1365.37225
20061005 052852 1360.72624 1365.89855 1366.39803 1365.40064
20061005 062852 1360.78533 1365.95786 1366.44153 1365.47699
20061005 072852 1360.76514 1365.93759 1366.42648 1365.45109
20061005 082852 1360.76767 1365.94014 1366.44038 1365.44140
20061005 092852 1360.76097 1365.93341 1366.43453 1365.43372
20061005 102852 1360.77196 1365.94444 1366.44783 1365.44231
20061005 112852 1360.78638 1365.95892 1366.44809 1365.47212
20061005 122852 1360.77988 1365.95239 1366.46019 1365.44550
20061005 132852 1360.73640 1365.90874 1366.42084 1365.39722
20061005 142852 1360.73775 1365.91010 1366.43804 1365.38150
20061005 152852 1360.76784 1365.94031 1366.47269 1365.40693
20061005 162852 1360.75372 1365.92613 1366.45809 1365.39321
20061005 172852 1360.72152 1365.89381 1366.42728 1365.35925
20061005 182852 1360.73662 1365.90897 1366.44629 1365.37027
20061005 192852 1360.72329 1365.89558 1366.45164 1365.33670
20061005 202852 1360.70513 1365.87735 1366.43649 1365.31516
20061005 212852 1360.73629 1365.90864 1366.47654 1365.33700
20061005 222852 1360.75029 1365.92269 1366.45995 1365.38407
20061005 232852 1360.75312 1365.92553 1366.44840 1365.40240
20061006 002852 1360.72452 1365.89682  NaN 1365.37738
20061006 012852 1360.74396 1365.91634 1366.46718 1365.36308
20061006 022852 1360.72872 1365.90104 1366.44075 1365.35977
20061006 032852 1360.76258 1365.93502 1366.46430 1365.40499
20061006 042852 1360.75853 1365.93096 1366.45545 1365.40607
20061006 052852 1360.75433 1365.92674 1366.48949 1365.36068
20061006 062852  NaN  NaN  NaN  NaN
20061006 072852  NaN  NaN  NaN  NaN
20061006 082852  NaN  NaN  NaN  NaN
20061006 092852 1360.80188 1365.97447 1366.49376  NaN
20061006 102852  NaN  NaN  NaN  NaN
20061006 112852 1360.80223 1365.97482  NaN 1365.45557
20061006 122852 1360.79706 1365.96963 1366.51041 1365.42722
20061006 132852 1360.77919 1365.95170 1366.47996 1365.42275
20061006 142852 1360.76513 1365.93759 1366.47341 1365.40050
20061006 152852 1360.76693 1365.93939 1366.47631 1365.40114
20061006 162852 1360.75596 1365.92838 1366.46496 1365.39049
20061006 172852 1360.76434 1365.93679 1366.48246 1365.38913
20061006 182852 1360.79552 1365.96809 1366.50796 1365.42665
20061006 192852 1360.79335 1365.96591 1366.49432 1365.43681
20061006 202852 1360.78942 1365.96197 1366.49367 1365.42932
20061006 212852 1360.80004 1365.97263 1366.51222 1365.43151
20061006 222852 1360.80301 1365.97560 1366.51157 1365.43838
20061006 232852 1360.81686 1365.98951 1366.51267 1365.46606
20061007 002852 1360.81164 1365.98427 1366.49237 1365.47699
20061007 012852 1360.81530 1365.98795 1366.49527 1365.48150
20061007 022852 1360.75999 1365.93242 1366.45002 1365.41493
20061007 032852 1360.79781 1365.97039 1366.50607 1365.43347
20061007 042852 1360.78089 1365.95340 1366.49742 1365.40753
20061007 052852 1360.71790 1365.89017 1366.45482 1365.32214
20061007 062852 1360.74707 1365.91946 1366.48208 1365.35361
20061007 072852 1360.75547 1365.92789 1366.48763 1365.36514
20061007 082852 1360.76635 1365.93881 1366.50173 1365.37264
20061007 092852 1360.74709 1365.91947 1366.48328 1365.35236
20061007 102852 1360.82158 1365.99424 1366.51108 1365.47757
20061007 112852 1360.79472 1365.96729 1366.48793 1365.44652
20061007 122852 1360.73919 1365.91155 1366.42218 1365.40152
20061007 132852 1360.76850 1365.94097 1366.46978 1365.41143
20061007 142852 1360.72551 1365.89782 1366.45913 1365.33339
20061007 152852 1360.74031 1365.91267 1366.48193 1365.33972
20061007 162852 1360.77648 1365.94898 1366.50623 1365.38891
20061007 172852 1360.77092 1365.94340 1366.48694 1365.39806
20061007 182852 1360.80992 1365.98255 1366.52159 1365.44204
20061007 192852 1360.79333 1365.96589 1366.49199 1365.43926
20061007 202852 1360.81280 1365.98543 1366.52474 1365.44464
20061007 212852 1360.80145 1365.97404 1366.49539 1365.45252
20061007 222852 1360.76929 1365.94176 1366.47299 1365.40963
20061007 232852 1360.78104 1365.95356 1366.49929 1365.40587
20061008 002852 1360.78994 1365.96248 1366.49334 1365.43076
20061008 012852 1360.77583 1365.94833 1366.48359 1365.41187
20061008 022852 1360.79358 1365.96615 1366.51929 1365.41052
20061008 032852 1360.77907 1365.95158 1366.50339 1365.39739
20061008 042852 1360.79076 1365.96332 1366.51085 1365.41372
20061008 052852 1360.79311 1365.96567 1366.50610 1365.42369
20061008 062852 1360.80842 1365.98104 1366.50139 1365.46059
20061008 072852 1360.78281 1365.95533 1366.44700 1365.46562
20061008 082852 1360.86501 1366.03784 1366.54300 1365.53367
20061008 092852 1360.84527 1366.01803 1366.52265 1365.51444
20061008 102852 1360.85339 1366.02618 1366.52625 1365.52746
20061008 112852 1360.84143 1366.01417 1366.52920 1365.49942
20061008 122852 1360.79710 1365.96968 1366.52255 1365.41437
20061008 132852 1360.78862 1365.96117 1366.51470 1365.40515
20061008 142852 1360.76207 1365.93451 1366.49405 1365.37207
20061008 152852 1360.73781 1365.91016 1366.46815 1365.34937
20061008 162852 1360.73982 1365.91218 1366.45636 1365.36620
20061008 172852 1360.73187 1365.90420 1366.45731 1365.34865
20061008 182852 1360.73331 1365.90564 1366.45061 1365.35882
20061008 192852 1360.75065 1365.92305 1366.47701 1365.36661
20061008 202852 1360.73842 1365.91078 1366.44771 1365.37257
20061008 212852 1360.74389 1365.91626 1366.46351 1365.36701
20061008 222852 1360.75006 1365.92245 1366.47786 1365.36447
20061008 232852 1360.76425 1365.93670 1366.46971 1365.40270
20061009 002852 1360.77341 1365.94590 1366.47091 1365.42045
20061009 012852 1360.78506 1365.95759 1366.47216 1365.44332
20061009 022852 1360.77610 1365.94859 1366.48981 1365.40581
20061009 032852 1360.76515 1365.93760 1366.47536 1365.39852
20061009 042852 1360.73871 1365.91106 1366.45666 1365.36359
20061009 052852 1360.78660 1365.95914 1366.50687 1365.40940
20061009 062852 1360.78619 1365.95872 1366.49487 1365.42138
20061009 072852 1360.76060 1365.93303 1366.46012 1365.40538
20061009 082852 1360.78931 1365.96185 1366.48192 1365.44172
20061009 092852 1360.76792 1365.94039 1366.46235 1365.41822
20061009 102852 1360.75060 1365.92300 1366.43152 1365.41522
20061009 112852 1360.79224 1365.96480 1366.47447 1365.45579
20061009 122852 1360.77682 1365.94931 1366.44462 1365.45566
20061009 132852 1360.77361 1365.94609 1366.45557 1365.43729
20061009 142852 1360.74859 1365.92098 1366.43172 1365.41083
20061009 152852 1360.72204 1365.89433 1366.39267 1365.39743
20061009 162852 1360.77013 1365.94260 1366.44247 1365.44406
20061009 172852 1360.74777 1365.92016 1366.42567 1365.41558
20061009 182852 1360.72234 1365.89464 1366.40532 1365.38452
20061009 192852 1360.70965 1365.88189 1366.41872 1365.34384
20061009 202852 1360.73382 1365.90616 1366.44143 1365.36978
20061009 212852 1360.75267 1365.92508 1366.44818 1365.40170
20061009 222852 1360.73892 1365.91128 1366.42298 1365.40008
20061009 232852 1360.71903 1365.89131 1366.41558 1365.36669
20061010 002852 1360.78777 1365.96031 1366.49193 1365.42782
20061010 012852 1360.73852 1365.91088 1366.43073 1365.39097
20061010 022852 1360.76253 1365.93497 1366.44858 1365.42174
20061010 032852 1360.74998 1365.92238 1366.41888 1365.42740
20061010 042852 1360.72629 1365.89860 1366.40383 1365.39430
20061010 052852 1360.76577 1365.93822 1366.44738 1365.42973
20061010 062852 1360.74908 1365.92148 1366.43178 1365.41176
20061010 072852 1360.74814 1365.92052 1366.43208 1365.40947
20061010 082852 1360.75460 1365.92701 1366.44898 1365.40483
20061010 092852 1360.72009 1365.89237 1366.40723 1365.37778
20061010 102852 1360.74854 1365.92093 1366.45603 1365.38475
20061010 112852 1360.76282 1365.93526 1366.48383 1365.38471
20061010 122852 1360.74376 1365.91614 1366.46438 1365.36593
20061010 132852 1360.73080 1365.90313 1366.43288 1365.37264
20061010 142852 1360.73037 1365.90269 1366.45298 1365.35031
20061010 152852 1360.70656 1365.87879 1366.40668 1365.35030
20061010 162852 1360.69563 1365.86782 1366.41733 1365.31628
20061010 172852 1360.71567 1365.88793 1366.42104 1365.35389
20061010 182852 1360.70289 1365.87510 1366.39619 1365.35388
20061010 192852 1360.71919 1365.89147 1366.39729 1365.38653
20061010 202852 1360.69895 1365.87115 1366.37364 1365.36975
20061010 212852 1360.72419 1365.89649 1366.42749 1365.36470
20061010 222852 1360.70011 1365.87231 1366.39899 1365.34513
20061010 232852 1360.74914 1365.92154 1366.43584 1365.40755
20061011 002852 1360.77141 1365.94389 1366.45424 1365.43410
20061011 012852 1360.76928 1365.94175 1366.45094 1365.43321
20061011 022852 1360.72927 1365.90159 1366.42344 1365.37955
20061011 032852 1360.71742 1365.88969 1366.41724 1365.36158
20061011 042852 1360.70259 1365.87481 1366.39819 1365.35114
20061011 052852 1360.70111 1365.87332 1366.40264 1365.34333
20061011 062852 1360.68526 1365.85741 1366.38329 1365.33109
20061011 072852 1360.67110 1365.84320 1366.37459 1365.31100
20061011 082852 1360.69790 1365.87010 1366.39174 1365.34830
20061011 092852 1360.66968 1365.84178 1366.36624 1365.31696
20061011 102852 1360.71445 1365.88671 1366.40164 1365.37205
20061011 112852 1360.70341 1365.87563 1366.40249 1365.34827
20061011 122852 1360.70257 1365.87478 1366.40304 1365.34593
20061011 132852 1360.69517 1365.86736 1366.40599 1365.32746
20061011 142852 1360.68704 1365.85920 1366.39994 1365.31705
20061011 152852 1360.69461 1365.86680 1366.41549 1365.31618
20061011 162852 1360.68258 1365.85472 1366.39419 1365.31392
20061011 172852 1360.67546 1365.84757 1366.38809 1365.30567
20061011 182852 1360.67077 1365.84287 1366.39619 1365.28733
20061011 192852 1360.66311 1365.83517 1366.38469 1365.28369
20061011 202852 1360.66416 1365.83623 1366.38039 1365.29046
20061011 212852 1360.65681 1365.82885 1366.37929 1365.27639
20061011 222852 1360.65756 1365.82961 1366.38234 1365.27471
20061011 232852 1360.64738 1365.81938 1366.36419 1365.27292
20061012 002852 1360.66641 1365.83849 1366.37759 1365.29811
20061012 012852 1360.70933 1365.88158 1366.40294 1365.36008
20061012 022852 1360.68270 1365.85484 1366.36919 1365.34081
20061012 032852 1360.67674 1365.84886 1366.35154 1365.34725
20061012 042852 1360.67129 1365.84339 1366.36704 1365.31947
20061012 052852 1360.64134 1365.81333 1366.35324 1365.27208
20061012 062852 1360.64913 1365.82114 1366.35589 1365.28540
20061012 072852 1360.65444 1365.82648 1366.35279 1365.29971
20061012 082852 1360.66988 1365.84197 1366.36614 1365.31749
20061012 092852 1360.67879 1365.85091 1366.36269 1365.33963
20061012 102852 1360.65681 1365.82885 1366.35314 1365.30425
20061012 112852 1360.69732 1365.86951 1366.38644 1365.35275
20061012 122852 1360.70070 1365.87291 1366.39149 1365.35440
20061012 132852 1360.69200 1365.86418 1366.38439 1365.34392
20061012 142852 1360.66456 1365.83663 1366.34529 1365.32867
20061012 152852 1360.64533 1365.81732 1366.33508 1365.29967
20061012 162852 1360.67759 1365.84971 1366.36074 1365.33922
20061012 172852 1360.67387 1365.84598 1366.37493 1365.31641
20061012 182852 1360.67226 1365.84436 1366.36083 1365.32808
20061012 192852 1360.66257 1365.83464 1366.37293 1365.29513
20061012 202852 1360.65282 1365.82485 1366.34948 1365.29988
20061012 212852 1360.67979 1365.85192 1366.39003 1365.31261
20061012 222852 1360.70324 1365.87546 1366.41283 1365.33695
20061012 232852 1360.69571 1365.86790 1366.39248 1365.34299
20061013 002852 1360.66505 1365.83712 1366.36623 1365.30740
20061013 012852 1360.64492 1365.81692 1366.34368 1365.28969
20061013 022852 1360.61084 1365.78270 1366.30768 1365.25738
20061013 032852 1360.64863 1365.82064 1366.33498 1365.30664
20061013 042852 1360.64380 1365.81579 1366.33443 1365.29721
20061013 052852 1360.66742 1365.83951 1366.37558 1365.30238
20061013 062852 1360.68085 1365.85298 1366.38723 1365.31780
20061013 072852 1360.67948 1365.85161 1366.37713 1365.32571
20061013 082852 1360.68151 1365.85365 1366.38517 1365.32136
20061013 092852 1360.67394 1365.84605 1366.37472 1365.31679
20061013 102852 1360.66617 1365.83825 1366.36112 1365.31516
20061013 112852 1360.67362 1365.84572 1366.38382 1365.30645
20061013 122852 1360.68971 1365.86188 1366.37109 1365.35332
20061013 132852 1360.69477 1365.86695 1366.39522 1365.33814
20061013 142852 1360.66874 1365.84083 1366.36882 1365.31230
20061013 152852 1360.64210 1365.81409 1366.33887 1365.28898
20061013 162852 1360.67143 1365.84353 1366.38392 1365.30182
20061013 172852 1360.68722 1365.85938 1366.38437 1365.33405
20061013 182852 1360.69945 1365.87166 1366.40522 1365.33722
20061013 192852 1360.66372 1365.83578 1366.36830 1365.30246
20061013 202852 1360.65931 1365.83136 1366.35491 1365.30756
20061013 212852 1360.66784 1365.83992 1366.36577 1365.31368
20061013 222852 1360.71434 1365.88660 1366.39201 1365.38210
20061013 232852 1360.68249 1365.85463 1366.35850 1365.35175
20061014 002852 1360.71395 1365.88620 1366.38476 1365.38898
20061014 012852 1360.70971 1365.88195 1366.37336 1365.39233
20061014 022852 1360.69709 1365.86929 1366.33666 1365.40520
20061014 032852 1360.71444 1365.88670 1366.35625 1365.42029
20061014 042852 1360.71195 1365.88421 1366.34710 1365.42487
20061014 052852 1360.75644 1365.92886 1366.39993 1365.46082
20061014 062852 1360.72166 1365.89395 1366.34780 1365.44421
20061014 072852 1360.70360 1365.87582 1366.34365 1365.41123
20061014 082852 1360.68219 1365.85433 1366.32215 1365.38975
20061014 092852 1360.67759 1365.84971 1366.34230 1365.35882
20061014 102852 1360.65127 1365.82329 1366.31934 1365.32872
20061014 112852 1360.67201 1365.84411 1366.36114 1365.32726
20061014 122852 1360.62984 1365.80178 1366.31889 1365.28484
20061014 132852 1360.61755 1365.78944 1366.33085 1365.24671
20061014 142852 1360.58136 1365.75312 1366.30614 1365.19806
20061014 152852 1360.58195 1365.75371 1366.34334 1365.15979
20061014 162852 1360.54986 1365.72149 1366.32978 1365.10776
20061014 172852 1360.53852 1365.71011 1366.31858 1365.09618
20061014 182852 1360.59922 1365.77105 1366.37083 1365.16635
20061014 192852 1360.59813 1365.76995 1366.34178 1365.19493
20061014 202852 1360.58742 1365.75919 1366.30603 1365.21071
20061014 212852 1360.64733 1365.81933 1366.30608 1365.33463
20061014 222852 1360.65020 1365.82222 1366.26897 1365.37997
20061014 232852 1360.72027 1365.89255 1366.30512 1365.48658
20061015 002852 1360.83439 1366.00711  NaN 1365.48706
20061015 012852 1360.80672 1365.97934  NaN 1365.45928
20061015 022852 1360.80264 1365.97524  NaN 1365.45518
20061015 032852 1360.79728 1365.96986  NaN 1365.44980
20061015 042852 1360.76859 1365.94106  NaN 1365.42100
20061015 052852 1360.77621 1365.94871  NaN 1365.42865
20061015 062852 1360.68189 1365.85403 1366.30311 1365.40927
20061015 072852 1360.64464 1365.81664 1366.27126 1365.36601
20061015 082852 1360.64429 1365.81628 1366.27620 1365.36003
20061015 092852 1360.61386 1365.78574 1366.27020 1365.30344
20061015 102852 1360.63465 1365.80661 1366.28690 1365.32873
20061015 112852 1360.62514 1365.79706 1366.29375 1365.30179
20061015 122852 1360.60151 1365.77334 1366.29339  NaN
20061015 132852 1360.62770 1365.79964 1366.31969  NaN
20061015 142852 1360.62231 1365.79422 1366.31428  NaN
20061015 152852 1360.58421 1365.75597 1366.27604  NaN
20061015 162852 1360.55083 1365.72247 1366.24253  NaN
20061015 172852 1360.61543 1365.78731 1366.30738  NaN
20061015 182852 1360.57782 1365.74956 1366.26963  NaN
20061015 192852 1360.57818 1365.74992 1366.31118 1365.18619
20061015 202852 1360.65378 1365.82581 1366.33587 1365.31636
20061015 212852 1360.61020 1365.78206 1366.28962 1365.27526
20061015 222852 1360.59792 1365.76974 1366.29632 1365.24278
20061015 232852 1360.59786 1365.76968 1366.31117 1365.22691
20061016 002852 1360.62943 1365.80137 1366.31641 1365.28663
20061016 012852 1360.64179 1365.81377 1366.33921 1365.28802
20061016 022852 1360.62646 1365.79839 1366.32021 1365.27646
20061016 032852 1360.61552 1365.78741 1366.28540 1365.29074
20061016 042852 1360.64221 1365.81420 1366.32785 1365.30093
20061016 052852 1360.64468 1365.81668 1366.33350 1365.30005
20061016 062852 1360.62887 1365.80080 1366.32455 1365.27685
20061016 072852 1360.62770 1365.79963 1366.31904 1365.28026
20061016 082852 1360.62771 1365.79964 1366.31094 1365.28886
20061016 092852 1360.62729 1365.79922 1366.31189 1365.28699
20061016 102852 1360.56388 1365.73556 1366.26148 1365.20930
20061016 112852 1360.60500 1365.77685 1366.30109 1365.25236
20061016 122852 1360.56598 1365.73767 1366.26608 1365.20878
20061016 132852 1360.58022 1365.75197 1366.28037 1365.22308
20061016 142852 1360.59160 1365.76339 1366.27912 1365.24792
20061016 152852 1360.59854 1365.77036 1366.30752 1365.23219
20061016 162852 1360.59668 1365.76850 1366.29306 1365.24366
20061016 172852 1360.60748 1365.77934 1366.29616 1365.26271
20061016 182852 1360.61328 1365.78515 1366.30971 1365.26034
20061016 192852 1360.58097 1365.75273 1366.25070 1365.25605
20061016 202852 1360.56016 1365.73183 1366.24525 1365.21880
20061016 212852 1360.59237 1365.76417 1366.29320 1365.23461
20061016 222852 1360.60586 1365.77771 1366.29964 1365.25567
20061016 232852 1360.59379 1365.76559 1366.28769 1365.24337
20061017 002852 1360.61069 1365.78256 1366.34658 1365.21598
20061017 012852 1360.58998 1365.76177 1366.30998 1365.21193
20061017 022852 1360.56881 1365.74052 1366.28523 1365.19439
20061017 032852 1360.58934 1365.76112 1366.29952 1365.22166
20061017 042852 1360.60918 1365.78104 1366.32337 1365.23743
20061017 052852 1360.59631 1365.76812 1366.31347 1365.22131
20061017 062852 1360.58645 1365.75822 1366.30031 1365.21487
20061017 072852 1360.60929 1365.78115 1366.32966 1365.23101
20061017 082852 1360.60422 1365.77606 1366.32630 1365.22409
20061017 092852 1360.62451 1365.79643 1366.34275 1365.24862
20061017 102852 1360.62277 1365.79468 1366.33454 1365.25369
20061017 112852 1360.64342 1365.81541 1366.36139 1365.26795
20061017 122852 1360.60552 1365.77736 1366.32109 1365.23230
20061017 132852 1360.56583 1365.73752 1366.29418 1365.17879
20061017 142852 1360.63601 1365.80797 1366.34278 1365.27232
20061017 152852 1360.63195 1365.80390 1366.34432 1365.26233
20061017 162852 1360.63537 1365.80733 1366.34212 1365.27171
20061017 172852 1360.59030 1365.76209 1366.30086 1365.22225
20061017 182852 1360.61200 1365.78387 1366.33321 1365.23287
20061017 192852 1360.63800 1365.80997 1366.33945 1365.27995
20061017 202852 1360.62054 1365.79245 1366.31490 1365.26985
20061017 212852 1360.59626 1365.76807 1366.28950 1365.24656
20061017 222852 1360.58901 1365.76080 1366.28724 1365.23398
20061017 232852 1360.61902 1365.79092 1366.32149 1365.25976
20061018 002852 1360.58383 1365.75559 1366.30218 1365.20752
20061018 012852 1360.59546 1365.76726 1366.32143 1365.21119
20061018 022852 1360.60960 1365.78146 1366.33992 1365.22086
20061018 032852 1360.59506 1365.76687 1366.33207 1365.19915
20061018 042852 1360.63679 1365.80876 1366.35501 1365.26104
20061018 052852 1360.63795 1365.80992 1366.32991 1365.28993
20061018 062852 1360.66047 1365.83252 1366.30705 1365.36051
20061018 072852 1360.72672 1365.89903 1366.33660 1365.46601
20061018 082852 1360.72579 1365.89809 1366.32634 1365.47491
20061018 092852 1360.70245 1365.87467 1366.30360 1365.45076
20061018 102852 1360.74957 1365.92197  NaN 1365.40220
20061018 112852 1360.67664 1365.84875  NaN 1365.32900
20061018 122852 1360.67902 1365.85115  NaN 1365.33142
20061018 132852 1360.59213 1365.76393  NaN 1365.24421
20061018 142852 1360.67587 1365.84799 1366.32694 1365.37126
20061018 152852 1360.64184 1365.81383 1366.27910 1365.35153
20061018 162852 1360.66445 1365.83652 1366.31185 1365.36361
20061018 172852 1360.61487 1365.78675 1366.26464 1365.31114
20061018 182852 1360.61141 1365.78328 1366.28238 1365.28530
20061018 192852 1360.58443 1365.75620 1366.28765 1365.22411
20061018 202852 1360.57705 1365.74879 1366.29602 1365.20005
20061018 212852 1360.59486 1365.76667 1366.29702 1365.23573
20061018 222852 1360.62998 1365.80192 1366.31891 1365.28507
20061018 232852 1360.59259 1365.76439 1366.27125 1365.25821
20061019 002852 1360.62726 1365.79919 1366.30750 1365.29149
20061019 012852 1360.65157 1365.82359 1366.34944 1365.29740
20061019 022852 1360.60344 1365.77528 1366.34359 1365.20434
20061019 032852 1360.58734 1365.75912 1366.33533 1365.17986
20061019 042852 1360.58722 1365.75900 1366.35377 1365.16019
20061019 052852 1360.61268 1365.78456 1366.38122 1365.18377
20061019 062852 1360.56125 1365.73293 1366.32821 1365.13359
20061019 072852 1360.57855 1365.75030 1366.33995 1365.15689
20061019 082852 1360.59901 1365.77083 1366.35650 1365.18164
20061019 092852 1360.62134 1365.79325 1366.36964 1365.21383
20061019 102852 1360.61632 1365.78821 1366.34968 1365.22450
20061019 112852 1360.63732 1365.80929 1366.37458 1365.24156
20061019 122852 1360.61041 1365.78228 1366.33562 1365.22713
20061019 132852 1360.61972 1365.79162 1366.33751 1365.24431
20061019 142852 1360.61832 1365.79022 1366.34236 1365.23635
20061019 152852 1360.64690 1365.81890 1366.35905 1365.27765
20061019 162852 1360.58006 1365.75181 1366.30159 1365.20042
20061019 172852 1360.59140 1365.76319 1366.30948 1365.21547
20061019 182852 1360.63686 1365.80882 1366.34988 1365.26662
20061019 192852 1360.65766 1365.82971 1366.37257 1365.28560
20061019 202852 1360.64060 1365.81259 1366.35421 1365.26978
20061019 212852 1360.62610 1365.79803 1366.33529 1365.25982
20061019 222852 1360.60848 1365.78034  NaN 1365.26131
20061019 232852 1360.63178 1365.80373 1366.34136 1365.26513
20061020 002852 1360.63773 1365.80970 1366.35358 1365.26454
20061020 012852 1360.65600 1365.82804 1366.38372 1365.27046
20061020 022852 1360.60840 1365.78026 1366.33227 1365.22654
20061020 032852 1360.63805 1365.81002 1366.35831 1365.26022
20061020 042852 1360.65215 1365.82417 1366.37330 1365.27349
20061020 052852 1360.65587 1365.82791 1366.36157 1365.29350
20061020 062852 1360.63543 1365.80739 1366.34699 1365.26673
20061020 072852 1360.64967 1365.82168 1366.36568 1365.27640
20061020 082852 1360.66079 1365.83285 1366.37247 1365.29217
20061020 092852 1360.62919 1365.80112 1366.34471 1365.25627
20061020 102852 1360.60128 1365.77312 1366.32385 1365.22075
20061020 112852 1360.59791 1365.76972 1366.31324 1365.22495
20061020 122852 1360.61325 1365.78513 1366.32969 1365.23926
20061020 132852 1360.61300 1365.78487 1366.33803 1365.22998
20061020 142852 1360.61451 1365.78639 1366.33462 1365.23667
20061020 152852 1360.59797 1365.76979 1366.31441 1365.22385
20061020 162852 1360.57052 1365.74223 1366.28420 1365.19909
20061020 172852 1360.62987 1365.80181 1366.34224 1365.26029
20061020 182852 1360.60674 1365.77859 1366.31459 1365.24173
20061020 192852 1360.57843 1365.75018 1366.28368 1365.21594
20061020 202852 1360.59333 1365.76513 1366.31287 1365.21594
20061020 212852 1360.59942 1365.77125 1366.32941 1365.21111
20061020 222852 1360.60106 1365.77289 1366.32825 1365.21569
20061020 232852 1360.59318 1365.76498 1366.30289 1365.22610
20061021 002852 1360.61741 1365.78930 1366.32298 1365.25487
20061021 012852 1360.62868 1365.80062 1366.33803 1365.26228
20061021 022852 1360.63255 1365.80450 1366.33852 1365.26973
20061021 032852 1360.64153 1365.81351 1366.34581 1365.28053
20061021 042852 1360.61514 1365.78702 1366.33815 1365.23429
20061021 052852 1360.60469 1365.77653 1366.31499 1365.23710
20061021 062852 1360.62402 1365.79594 1366.33353 1365.25741
20061021 072852 1360.60432 1365.77616 1366.32482 1365.22601
20061021 082852 1360.62069 1365.79259 1366.33276 1365.25136
20061021 092852 1360.62266 1365.79457 1366.30705 1365.28239
20061021 102852 1360.57372 1365.74544 1366.26169 1365.22930
20061021 112852 1360.61729 1365.78918 1366.32573 1365.25175
20061021 122852 1360.60544 1365.77729 1366.32162 1365.23169
20061021 132852 1360.58654 1365.75832 1366.28962 1365.22640
20061021 142852 1360.55436 1365.72601 1366.25991 1365.19136
20061021 152852 1360.55031 1365.72195 1366.26225 1365.18059
20061021 162852 1360.53934 1365.71093 1366.25599 1365.16459
20061021 172852 1360.54430 1365.71591 1366.26918 1365.16095
20061021 182852 1360.55343 1365.72508 1366.25872 1365.19071
20061021 192852 1360.54126 1365.71286 1366.21851 1365.20782
20061021 202852 1360.53026 1365.70182 1366.21656 1365.18725
20061021 212852 1360.50945 1365.68093 1366.18905 1365.17331
20061021 222852 1360.54295 1365.71456 1366.23479 1365.19424
20061021 232852 1360.54633 1365.71796 1366.23268 1365.20340
20061022 002852 1360.53744 1365.70903 1366.19602 1365.22353
20061022 012852 1360.55344 1365.72509 1366.19456 1365.25793
20061022 022852 1360.55606 1365.72772 1366.19915 1365.25850
20061022 032852 1360.54683 1365.71845 1366.19805 1365.24069
20061022 042852 1360.55401 1365.72566 1366.24209 1365.20931
20061022 052852 1360.54531 1365.71693 1366.24528 1365.18810
20061022 062852 1360.55058 1365.72222 1366.24297 1365.20135
20061022 072852 1360.54426 1365.71588 1366.21986 1365.21256
20061022 082852 1360.53654 1365.70812 1366.20250 1365.21485
20061022 092852 1360.55052 1365.72215 1366.21490 1365.23059
20061022 102852 1360.54780 1365.71943 1366.21759 1365.22219
20061022 112852 1360.57413 1365.74586 1366.24238 1365.25034
20061022 122852 1360.53105 1365.70262 1366.23582 1365.16872
20061022 132852 1360.55684 1365.72851 1366.25552 1365.20109
20061022 142852 1360.56737 1365.73907 1366.25521 1365.22303
20061022 152852 1360.54502 1365.71664 1366.24855 1365.18409
20061022 162852 1360.51392 1365.68542 1366.20834 1365.16228
20061022 172852 1360.56973 1365.74144 1366.27209 1365.21022
20061022 182852 1360.56035 1365.73203 1366.26158 1365.20196
20061022 192852 1360.51085 1365.68233 1366.21977 1365.14402
20061022 202852 1360.55293 1365.72458 1366.24582 1365.20319
20061022 212852 1360.54068 1365.71228 1366.22181 1365.20314
20061022 222852 1360.59373 1365.76553 1366.28325 1365.24782
20061022 232852 1360.53629 1365.70787 1366.22930 1365.18630
20061023 002852 1360.55443 1365.72608 1366.24804 1365.20395
20061023 012852 1360.57308 1365.74480 1366.26789 1365.22150
20061023 022852 1360.54855 1365.72018 1366.24468 1365.19540
20061023 032852 1360.51607 1365.68757 1366.23337 1365.14055
20061023 042852 1360.54262 1365.71423 1366.27017 1365.15661
20061023 052852 1360.52849 1365.70005 1366.24501 1365.15390
20061023 062852 1360.50459 1365.67606 1366.21521 1365.13598
20061023 072852 1360.48887 1365.66027 1366.19700 1365.12273
20061023 082852 1360.53275 1365.70432 1366.22176 1365.18690
20061023 092852 1360.55992 1365.73159 1366.26024 1365.20248
20061023 102852 1360.55929 1365.73096 1366.25338 1365.20835
20061023 112852 1360.58906 1365.76085 1366.25738 1365.26524
20061023 122852 1360.59609 1365.76791 1366.28322 1365.25270
20061023 132852 1360.57547 1365.74721 1366.26122 1365.23336
20061023 142852 1360.58663 1365.75841 1366.29826 1365.21762
20061023 152852 1360.61372 1365.78559 1366.31761 1365.25298
20061023 162852 1360.60015 1365.77197 1366.30620 1365.23705
20061023 172852 1360.60556 1365.77741 1366.30575 1365.24863
20061023 182852 1360.61061 1365.78248 1366.32400 1365.23997
20061023 192852 1360.58948 1365.76127 1366.28334 1365.23902
20061023 202852 1360.60936 1365.78123 1366.32029 1365.24128
20061023 212852 1360.59592 1365.76773 1366.30923 1365.22524
20061023 222852 1360.63004 1365.80198 1366.33568 1365.26763
20061023 232852 1360.65267 1365.82469 1366.35617 1365.29265
20061024 002852 1360.65548 1365.82752 1366.36627 1365.28791
20061024 012852 1360.65510 1365.82713 1366.36682 1365.28655
20061024 022852 1360.65537 1365.82741 1366.36681 1365.28712
20061024 032852 1360.63818 1365.81015 1366.35266 1365.26664
20061024 042852 1360.59068 1365.76247 1366.31571 1365.20780
20061024 052852 1360.61741 1365.78930 1366.32445 1365.25344
20061024 062852 1360.60911 1365.78097 1366.30785 1365.25373
20061024 072852 1360.61704 1365.78893 1366.30860 1365.26919
20061024 082852 1360.58209 1365.75385 1366.27099 1365.23673
20061024 092852 1360.58296 1365.75472 1366.27594 1365.23336
20061024 102852 1360.58034 1365.75209 1366.27959 1365.22421
20061024 112852 1360.58624 1365.75801 1366.28333 1365.23239
20061024 122852 1360.60399 1365.77583 1366.29828 1365.25318
20061024 132852 1360.62454 1365.79646 1366.30918 1365.28394
20061024 142852 1360.61120 1365.78307 1366.30917 1365.25663
20061024 152852 1360.59030 1365.76208 1366.28067 1365.24346
20061024 162852 1360.59252 1365.76432 1366.27964 1365.24909
20061024 172852 1360.56511 1365.73680 1366.23642 1365.23788
20061024 182852 1360.60251 1365.77435 1366.27956 1365.26960
20061024 192852 1360.62476 1365.79668 1366.29461 1365.29950
20061024 202852 1360.62364 1365.79555 1366.29466 1365.29714
20061024 212852 1360.59639 1365.76820 1366.28306 1365.25344
20061024 222852 1360.57562 1365.74736 1366.27871 1365.21549
20061024 232852 1360.58363 1365.75539 1366.26390 1365.24722
20061025 002852 1360.57149 1365.74321 1366.24265 1365.24443
20061025 012852 1360.62980 1365.80174 1366.29520 1365.30916
20061025 022852 1360.61046 1365.78232 1366.27875 1365.28667
20061025 032852 1360.54794 1365.71957 1366.26115 1365.17710
20061025 042852 1360.57675 1365.74848 1366.28515 1365.21113
20061025 052852 1360.62277 1365.79468 1366.32489 1365.26400
20061025 062852 1360.57906 1365.75081 1366.28729 1365.21364
20061025 072852 1360.55619 1365.72785 1366.26289 1365.19219
20061025 082852 1360.59291 1365.76471 1366.28339 1365.24598
20061025 092852 1360.57117 1365.74288 1366.26044 1365.22533
20061025 102852 1360.56775 1365.73946 1366.24354 1365.23586
20061025 112852 1360.62071 1365.79261 1366.28769 1365.29833
20061025 122852 1360.58340 1365.75517 1366.23874 1365.27278
20061025 132852 1360.59976 1365.77158 1366.27374 1365.26997
20061025 142852 1360.58646 1365.75824 1366.25264 1365.26464
20061025 152852 1360.61159 1365.78346 1366.27068 1365.29727
20061025 162852 1360.59201 1365.76380 1366.25603 1365.27244
20061025 172852 1360.56262 1365.73430 1366.24228 1365.22664
20061025 182852 1360.60346 1365.77530 1366.28568 1365.26515
20061025 192852 1360.55455 1365.72620 1366.23908 1365.21347
20061025 202852 1360.56395 1365.73564 1366.26339 1365.20753
20061025 212852 1360.52719 1365.69874 1366.22748 1365.16962
20061025 222852 1360.58818 1365.75996 1366.26818 1365.25204
20061025 232852 1360.58168 1365.75343 1366.26328 1365.24383
20061026 002852 1360.59063 1365.76242 1366.28283 1365.24190
20061026 012852 1360.55636 1365.72802 1366.23383 1365.22258
20061026 022852 1360.55158 1365.72322 1366.23118 1365.21555
20061026 032852 1360.56205 1365.73373 1366.22583 1365.24243
20061026 042852 1360.55129 1365.72293 1366.24038 1365.20547
20061026 052852 1360.53948 1365.71107 1366.21673 1365.20578
20061026 062852 1360.57898 1365.75073 1366.26613 1365.23538
20061026 072852 1360.51918 1365.69070 1366.18789 1365.19414
20061026 082852 1360.55046 1365.72210 1366.21514 1365.22982
20061026 092852 1360.56017 1365.73185 1366.23471 1365.22943
20061026 102852 1360.57209 1365.74381 1366.25804 1365.22967
20061026 112852 1360.51144 1365.68293 1366.21089 1365.15464
20061026 122852 1360.51265 1365.68414 1366.20114 1365.16714
20061026 132852 1360.53883 1365.71043 1366.23759 1365.18295
20061026 142852 1360.55084 1365.72248 1366.23014 1365.21510
20061026 152852 1360.54429 1365.71590 1366.22729 1365.20467
20061026 162852 1360.58594 1365.75772 1366.25909 1365.25679
20061026 172852 1360.55987 1365.73155 1366.21815 1365.24583
20061026 182852 1360.59600 1365.76781 1366.23495 1365.30213
20061026 192852 1360.61153 1365.78340 1366.22235 1365.34671
20061026 202852 1360.65679 1365.82884  NaN 1365.31221
20061026 212852 1360.59208 1365.76387 1366.19219 1365.33809
20061026 222852 1360.60862 1365.78048 1366.23995 1365.32263
20061026 232852 1360.55412 1365.72577 1366.20060 1365.25212
20061027 002852 1360.54848 1365.72011 1366.20446 1365.23667
20061027 012852 1360.54994 1365.72157 1366.21846 1365.22524
20061027 022852 1360.57010 1365.74182 1366.25191 1365.23190
20061027 032852 1360.54760 1365.71923 1366.22221 1365.21661
20061027 042852 1360.57479 1365.74652 1366.25626 1365.23695
20061027 052852 1360.53624 1365.70782 1366.22577 1365.18984
20061027 062852 1360.56959 1365.74130 1366.25552 1365.22714
20061027 072852 1360.52953 1365.70109 1366.22052 1365.18158
20061027 082852 1360.53926 1365.71086 1366.22532 1365.19644
20061027 092852 1360.55170 1365.72335 1366.24764 1365.19884
20061027 102852 1360.55129 1365.72293 1366.26718 1365.17795
20061027 112852 1360.53531 1365.70689 1366.26158 1365.15121
20061027 122852 1360.52224 1365.69377 1366.25223 1365.13422
20061027 132852 1360.57107 1365.74279 1366.29989 1365.18466
20061027 142852 1360.51234 1365.68383 1366.23544 1365.13134
20061027 152852 1360.58375 1365.75552 1366.29479 1365.21567
20061027 162852 1360.55382 1365.72547 1366.26730 1365.18301
20061027 172852 1360.58867 1365.76046 1366.31370 1365.20631
20061027 182852 1360.59095 1365.76274 1366.30700 1365.21780
20061027 192852 1360.57310 1365.74483 1366.29255 1365.19634
20061027 202852 1360.58609 1365.75786 1366.31116 1365.20368
20061027 212852 1360.55510 1365.72675 1366.27931 1365.17334
20061027 222852 1360.60766 1365.77952 1366.32556 1365.23277
20061027 232852 1360.59238 1365.76417 1366.30572 1365.22204
20061028 002852 1360.56077 1365.73245 1366.26369 1365.20086
20061028 012852 1360.57166 1365.74338 1366.26692 1365.21966
20061028 022852 1360.56309 1365.73478 1366.26433 1365.20492
20061028 032852 1360.60664 1365.77849 1366.29498 1365.26199
20061028 042852 1360.63088 1365.80282 1366.32364 1365.28191
20061028 052852 1360.59795 1365.76977 1366.29874 1365.24052
20061028 062852 1360.61153 1365.78340 1366.29574 1365.27113
20061028 072852 1360.64534 1365.81734 1366.33290 1365.30180
20061028 082852 1360.63981 1365.81179 1366.33280 1365.29067
20061028 092852 1360.63495 1365.80691 1366.33025 1365.28341
20061028 102852 1360.61989 1365.79179 1366.33741 1365.24557
20061028 112852 1360.63858 1365.81055 1366.34396 1365.27679
20061028 122852 1360.59810 1365.76992 1366.30847 1365.23092
20061028 132852 1360.57304 1365.74476 1366.30812 1365.18045
20061028 142852 1360.53050 1365.70207 1366.25593 1365.14746
20061028 152852 1360.60323 1365.77507 1366.32268 1365.22684
20061028 162852 1360.63923 1365.81121 1366.34549 1365.27658
20061028 172852 1360.60209 1365.77393 1366.31154 1365.23590
20061028 182852 1360.57460 1365.74633 1366.29474 1365.19731
20061028 192852 1360.58352 1365.75528 1366.30575 1365.20417
20061028 202852 1360.56226 1365.73395 1366.27990 1365.18744
20061028 212852 1360.58865 1365.76044 1366.31981 1365.20028
20061028 222852 1360.59588 1365.76769 1366.31141 1365.22348
20061028 232852 1360.53213 1365.70370 1366.24697 1365.15995
20061029 002852 1360.54896 1365.72059  NaN 1365.20420
20061029 012852 1360.58342 1365.75518 1366.30037 1365.20949
20061029 022852 1360.56862 1365.74033 1366.29038 1365.18970
20061029 032852 1360.57779 1365.74953 1366.30144 1365.19702
20061029 042852 1360.52940 1365.70096 1366.26069 1365.14050
20061029 052852 1360.57759 1365.74933 1366.31145 1365.18646
20061029 062852 1360.55781 1365.72948 1366.28840 1365.16988
20061029 072852 1360.53967 1365.71127 1366.27336 1365.14845
20061029 082852 1360.53871 1365.71030 1366.26761 1365.15236
20061029 092852 1360.57441 1365.74614 1366.29592 1365.19586
20061029 102852 1360.59322 1365.76502 1366.32272 1365.20670
20061029 112852 1360.60277 1365.77461 1366.32503 1365.22369
20061029 122852 1360.57086 1365.74257 1366.29344 1365.19122
20061029 132852 1360.57803 1365.74977 1366.28834 1365.21088
20061029 142852 1360.59778 1365.76959 1366.30005 1365.23895
20061029 152852 1360.62783 1365.79976 1366.33800 1365.26121
20061029 162852 1360.63426 1365.80622 1366.33731 1365.27493
20061029 172852 1360.62659 1365.79852 1366.33176 1365.26506
20061029 182852 1360.61882 1365.79071 1366.31242 1365.26894
20061029 192852 1360.61767 1365.78957 1366.32023 1365.25872
20061029 202852 1360.65098 1365.82300 1366.34788 1365.29801
20061029 212852 1360.61373 1365.78561 1366.33019 1365.24069
20061029 222852 1360.60610 1365.77795 1366.30569 1365.25006
20061029 232852 1360.58788 1365.75966 1366.29645 1365.22262
20061030 002852 1360.59445 1365.76625 1366.31176 1365.22041
20061030 012852 1360.59764 1365.76945 1366.30656 1365.23211
20061030 022852 1360.56142 1365.73310 1366.29082 1365.17492
20061030 032852 1360.55270 1365.72435 1366.27373 1365.17462
20061030 042852 1360.54227 1365.71388 1366.27868 1365.14856
20061030 052852 1360.57404 1365.74577 1366.31504 1365.17594
20061030 062852 1360.56526 1365.73695 1366.29629 1365.17717
20061030 072852 1360.62537 1365.79729 1366.35070 1365.24351
20061030 082852 1360.62085 1365.79276 1366.34386 1365.24131
20061030 092852 1360.60818 1365.78003 1366.31426 1365.24563
20061030 102852 1360.63130 1365.80324 1366.33552 1365.27082
20061030 112852 1360.62166 1365.79357 1366.31688 1365.27020
20061030 122852 1360.60426 1365.77611 1366.32438 1365.22754
20061030 132852 1360.65430 1365.82633 1366.35484 1365.29772
20061030 142852 1360.66157 1365.83363 1366.36560 1365.30153
20061030 152852 1360.62577 1365.79770 1366.34218 1365.25298
20061030 162852 1360.64739 1365.81939 1366.36124 1365.27734
20061030 172852 1360.60960 1365.78147 1366.33472 1365.22793
20061030 182852 1360.59880 1365.77062 1366.31368 1365.22737
20061030 192852 1360.61598 1365.78787 1366.34198 1365.23348
20061030 202852 1360.59666 1365.76847 1366.31469 1365.22203
20061030 212852 1360.58221 1365.75397 1366.31075 1365.19691
20061030 222852 1360.61200 1365.78387 1366.35200 1365.21539
20061030 232852 1360.59220 1365.76400 1366.30840 1365.21942
20061031 002852 1360.57646 1365.74820 1366.28462 1365.21165
20061031 012852 1360.61411 1365.78599 1366.33913 1365.23263
20061031 022852 1360.56189 1365.73357 1366.29033 1365.17656
20061031 032852 1360.64571 1365.81771 1366.37989 1365.25526
20061031 042852 1360.63052 1365.80246 1366.34125 1365.26355
20061031 052852 1360.62098 1365.79289 1366.33721 1365.24842
20061031 062852 1360.61106 1365.78292 1366.30446 1365.26136
20061031 072852 1360.58494 1365.75670 1366.28092 1365.23245
20061031 082852 1360.60156 1365.77340 1366.29336 1365.25342
20061031 092852 1360.57272 1365.74444 1366.27049 1365.21835
20061031 102852 1360.55993 1365.73160 1366.25980 1365.20336
20061031 112852 1360.56901 1365.74072 1366.28030 1365.20104
20061031 122852 1360.57628 1365.74802 1366.28886 1365.20708
20061031 132852 1360.56981 1365.74152 1366.28147 1365.20148
20061031 142852 1360.54105 1365.71265 1366.26498 1365.16020
20061031 152852 1360.54775 1365.71938 1366.27248 1365.16616
20061031 162852 1360.56413 1365.73582 1366.28419 1365.18736
20061031 172852 1360.60613 1365.77798 1366.34011 1365.21573
20061031 182852 1360.58879 1365.76058 1366.31171 1365.20936
20061031 192852 1360.57865 1365.75039 1366.30902 1365.19166
20061031 202852 1360.58702 1365.75879 1366.29508 1365.22247
20061031 212852 1360.61919 1365.79109 1366.31173 1365.27044
20061031 222852 1360.59883 1365.77065 1366.27224 1365.26909
20061031 232852 1360.57563 1365.74736 1366.24275 1365.25201
20061101 002852 1360.65095 1365.82297  NaN 1365.30600
20061101 012852 1360.66495 1365.83702  NaN 1365.32004
20061101 022852 1360.65503 1365.82707  NaN 1365.31007
20061101 032852 1360.71151 1365.88376  NaN 1365.36674
20061101 042852 1360.72162 1365.89391  NaN 1365.37688
20061101 052852 1360.59105 1365.76284 1366.20813 1365.31756
20061101 062852 1360.62575 1365.79767 1366.25531 1365.34003
20061101 072852 1360.61416 1365.78604 1366.25287 1365.31921
20061101 082852 1360.59110 1365.76289 1366.24893 1365.27684
20061101 092852 1360.55855 1365.73022 1366.23134 1365.22910
20061101 102852 1360.53772 1365.70931 1366.23104 1365.18757
20061101 112852 1360.51110 1365.68259 1366.23550 1365.12971
20061101 122852 1360.49810 1365.66954 1366.24341 1365.09574
20061101 132852 1360.48537 1365.65676 1366.21667 1365.09690
20061101 142852 1360.47475 1365.64610 1366.20283 1365.08943
20061101 152852 1360.48951 1365.66092 1366.22004 1365.10187
20061101 162852 1360.46676 1365.63808 1366.19400 1365.08224
20061101 172852 1360.49617 1365.66760 1366.20386 1365.13138
20061101 182852 1360.47084 1365.64217 1366.17787 1365.10653
20061101 192852 1360.46662 1365.63794 1366.17112 1365.10479
20061101 202852 1360.47347 1365.64481 1366.17713 1365.11253
20061101 212852 1360.40832 1365.57942 1366.13364 1365.02532
20061101 222852 1360.46849 1365.63981 1366.18375 1365.09596
20061101 232852 1360.44178 1365.61300 1366.13596 1365.09007
20061102 002852 1360.45258 1365.62384 1366.13977 1365.10791
20061102 012852 1360.43144 1365.60263 1366.12733 1365.07796
20061102 022852 1360.44070 1365.61192 1366.13944 1365.08444
20061102 032852 1360.39506 1365.56611 1366.09410 1365.03817
20061102 042852 1360.44660 1365.61784 1366.16156 1365.07425
20061102 052852 1360.48743 1365.65883 1366.18547 1365.13224
20061102 062852 1360.51059 1365.68208 1366.21248 1365.15175
20061102 072852 1360.44173 1365.61295 1366.14589 1365.08010
20061102 082852 1360.43130 1365.60249 1366.13904 1365.06603
20061102 092852 1360.42911 1365.60029 1366.14380 1365.05691
20061102 102852 1360.41819 1365.58933 1366.13766 1365.04117
20061102 112852 1360.41587 1365.58700 1366.14732 1365.02693
20061102 122852 1360.36803 1365.53898 1366.08488 1364.99325
20061102 132852 1360.39094 1365.56198 1366.07159 1365.05232
20061102 142852 1360.41715 1365.58828 1366.12015 1365.05650
20061102 152852 1360.43171 1365.60289 1366.11796 1365.08781
20061102 162852 1360.41713 1365.58827 1366.09852 1365.07797
20061102 172852 1360.42358 1365.59473 1366.08958 1365.09973
20061102 182852 1360.44501 1365.61625 1366.10964 1365.12268
20061102 192852 1360.42450 1365.59566 1366.10105 1365.09019
20061102 202852 1360.45590 1365.62718 1366.13446 1365.11983
20061102 212852 1360.47192 1365.64326 1366.16337 1365.12317
20061102 222852 1360.39984 1365.57091 1366.14353 1364.99875
20061102 232852 1360.39347 1365.56451 1366.10274 1365.02647
20061103 002852 1360.40835 1365.57945 1366.12270 1365.03644
20061103 012852 1360.44135 1365.61258 1366.16201 1365.06344
20061103 022852 1360.40477 1365.57585 1366.12737 1365.02466
20061103 032852 1360.42472 1365.59588 1366.15193 1365.04021
20061103 042852 1360.40798 1365.57908 1366.13829 1365.02028
20061103 052852 1360.40364 1365.57472 1366.15640 1364.99369
20061103 062852 1360.39508 1365.56613 1366.12866 1365.00407
20061103 072852 1360.40700 1365.57809 1366.12942 1365.02713
20061103 082852 1360.39479 1365.56583 1366.10058 1365.03128
20061103 092852 1360.45521 1365.62649 1366.14909 1365.10396
20061103 102852 1360.45221 1365.62347 1366.14485 1365.10215
20061103 112852 1360.41723 1365.58837 1366.12796 1365.04904
20061103 122852 1360.44455 1365.61579 1366.16012 1365.07179
20061103 132852 1360.42361 1365.59477 1366.14468 1365.04525
20061103 142852 1360.41284 1365.58396 1366.15179 1365.01675
20061103 152852 1360.38633 1365.55734 1366.14150 1364.97401
20061103 162852 1360.38266 1365.55366 1366.12736 1364.98068
20061103 172852 1360.38784 1365.55886 1366.13957 1364.97898
20061103 182852 1360.37835 1365.54933 1366.13938 1364.96024
20061103 192852 1360.41782 1365.58896 1366.14764 1365.03084
20061103 202852 1360.43131 1365.60250 1366.14315 1365.06218
20061103 212852 1360.43997 1365.61118 1366.15247 1365.07025
20061103 222852 1360.47429 1365.64564 1366.14153 1365.14948
20061103 232852 1360.52962 1365.70118 1366.20059 1365.20154
20061104 002852 1360.50534 1365.67681 1366.16785 1365.18540
20061104 012852 1360.51359 1365.68509 1366.18386 1365.18606
20061104 022852 1360.49484 1365.66626 1366.17527 1365.15715
20061104 032852 1360.47449 1365.64584 1366.16828 1365.12351
20061104 042852 1360.45868 1365.62996 1366.17549 1365.08490
20061104 052852 1360.46182 1365.63312 1366.17491 1365.09173
20061104 062852 1360.47408 1365.64543 1366.15691 1365.13388
20061104 072852 1360.46315 1365.63445 1366.14487 1365.12395
20061104 082852 1360.43324 1365.60443 1366.12233 1365.08657
20061104 092852 1360.46263 1365.63393 1366.15234 1365.11557
20061104 102852 1360.49188 1365.66329 1366.18212 1365.14452
20061104 112852 1360.50184 1365.67330 1366.20746 1365.13945
20061104 122852 1360.44976 1365.62101 1366.14493 1365.09725
20061104 132852 1360.48701 1365.65841 1366.19219 1365.12495
20061104 142852 1360.47066 1365.64200 1366.16250 1365.12158
20061104 152852 1360.45927 1365.63056 1366.17206 1365.08953
20061104 162852 1360.43929 1365.61051 1366.13452 1365.08665
20061104 172852 1360.45980 1365.63109 1366.16848 1365.09412
20061104 182852 1360.45611 1365.62739 1366.15844 1365.09663
20061104 192852 1360.48094 1365.65231 1366.16670 1365.13790
20061104 202852 1360.47104 1365.64238 1366.14026 1365.14414
20061104 212852 1360.45676 1365.62804 1366.14047 1365.11554
20061104 222852 1360.50403 1365.67549 1366.14103 1365.20893
20061104 232852 1360.46963 1365.64096 1366.13940 1365.14217
20061105 002852 1360.46507 1365.63638 1366.15101 1365.12173
20061105 012852 1360.43392 1365.60511 1366.14102 1365.06963
20061105 022852 1360.47010 1365.64143 1366.17663 1365.10664
20061105 032852 1360.48749 1365.65889 1366.18819 1365.12988
20061105 042852 1360.50991 1365.68140 1366.20935 1365.15371
20061105 052852 1360.50625 1365.67772 1366.18341 1365.17180
20061105 062852  NaN  NaN  NaN  NaN
20061105 072852  NaN  NaN  NaN  NaN
20061105 082852  NaN  NaN  NaN  NaN
20061105 092852  NaN  NaN  NaN  NaN
20061105 102852 1360.51977 1365.69129 1366.20703  NaN
20061105 112852  NaN  NaN  NaN  NaN
20061105 122852  NaN  NaN  NaN  NaN
20061105 132852 1360.55529 1365.72695 1366.22760 1365.22594
20061105 142852 1360.52045 1365.69198 1366.21481 1365.16932
20061105 152852 1360.50369 1365.67516 1366.21547 1365.13544
20061105 162852 1360.52405 1365.69559 1366.22089 1365.17052
20061105 172852 1360.50199 1365.67344 1366.20480 1365.14248
20061105 182852 1360.51628 1365.68779 1366.21631 1365.15959
20061105 192852 1360.54341 1365.71502 1366.22897 1365.20103
20061105 202852 1360.54412 1365.71573 1366.23113 1365.20032
20061105 212852 1360.51863 1365.69014 1366.18414 1365.19559
20061105 222852 1360.48346 1365.65484 1366.16675 1365.14283
20061105 232852 1360.53576 1365.70735 1366.20821 1365.20609
20061106 002852 1360.56680 1365.73850 1366.23698 1365.23956
20061106 012852 1360.54472 1365.71633 1366.22939 1365.20321
20061106 022852 1360.53529 1365.70687 1366.21135 1365.20209
20061106 032852 1360.56450 1365.73619 1366.25051 1365.22184
20061106 042852 1360.51460 1365.68611 1366.22427 1365.14856
20061106 052852 1360.53769 1365.70928 1366.23243 1365.18633
20061106 062852 1360.53569 1365.70727 1366.24264 1365.17245
20061106 072852 1360.57101 1365.74273 1366.26116 1365.22439
20061106 082852 1360.55782 1365.72948 1366.28187 1365.17814
20061106 092852 1360.59609 1365.76790 1366.29508 1365.24105
20061106 102852 1360.60743 1365.77929 1366.30819 1365.25077
20061106 112852 1360.56764 1365.73934 1366.26120 1365.21767
20061106 122852 1360.54729 1365.71892 1366.24796 1365.19027
20061106 132852 1360.58501 1365.75678 1366.27908 1365.23469
20061106 142852 1360.60499 1365.77684 1366.30184 1365.25212
20061106 152852 1360.54653 1365.71815 1366.25085 1365.18596
20061106 162852 1360.60282 1365.77465 1366.31341 1365.23660
20061106 172852 1360.61759 1365.78948 1366.33547 1365.24441
20061106 182852 1360.59648 1365.76829 1366.31518 1365.22235
20061106 192852 1360.62577 1365.79770 1366.33645 1365.25966
20061106 202852 1360.62306 1365.79498 1366.30526 1365.28454
20061106 212852 1360.65223 1365.82425 1366.32482 1365.32322
20061106 222852 1360.62768 1365.79961 1366.30223 1365.29658
20061106 232852 1360.61569 1365.78758 1366.27499 1365.29928
20061107 002852 1360.70357 1365.87579  NaN 1365.36038
20061107 012852 1360.62307 1365.79498 1366.28775 1365.30149
20061107 022852 1360.61709 1365.78899 1366.25848 1365.31801
20061107 032852 1360.67679 1365.84891 1366.33549 1365.36140
20061107 042852 1360.65492 1365.82696 1366.32385 1365.32947
20061107 052852 1360.61571 1365.78759 1366.34166 1365.23480
20061107 062852 1360.61807 1365.78997 1366.33832 1365.24271
20061107 072852 1360.61031 1365.78218 1366.32224 1365.24294
20061107 082852 1360.65212 1365.82414 1366.36005 1365.28893
20061107 092852 1360.59900 1365.77082 1366.29521 1365.24674
20061107 102852 1360.67848 1365.85061 1366.37992 1365.32176
20061107 112852 1360.61176 1365.78364 1366.32873 1365.23956
20061107 122852 1360.65493 1365.82697 1366.36781 1365.28700
20061107 132852 1360.63544 1365.80740 1366.33726 1365.27805
20061107 142852 1360.63672 1365.80869 1366.34302 1365.27503
20061107 152852 1360.61452 1365.78640 1366.34343 1365.23083
20061107 162852 1360.70601 1365.87824 1366.43294 1365.32492
20061107 172852 1360.68768 1365.85984 1366.40030 1365.32028
20061107 182852 1360.68742 1365.85958 1366.40416 1365.31605
20061107 192852 1360.67847 1365.85059 1366.37943 1365.32225
20061107 202852 1360.67418 1365.84629 1366.38464 1365.30878
20061107 212852 1360.69547 1365.86766 1366.40775 1365.32847
20061107 222852 1360.71606 1365.88833 1366.41056 1365.36636
20061107 232852 1360.73311 1365.90544 1366.38842 1365.42127
20061108 002852 1360.77122 1365.94370  NaN 1365.42855
20061108 012852 1360.75487 1365.92728  NaN 1365.41215
20061108 022852 1360.76891 1365.94138  NaN 1365.42628
20061108 032852 1360.78869 1365.96123  NaN 1365.44615
20061108 042852 1360.76378 1365.93623  NaN 1365.42117
20061108 052852 1360.74390 1365.91627 1366.40884 1365.42285
20061108 062852 1360.70587 1365.87810 1366.38366 1365.37218
20061108 072852 1360.68219 1365.85433 1366.37487 1365.33401
20061108 082852 1360.65087 1365.82289 1366.35678 1365.28973
20061108 092852 1360.68309 1365.85523 1366.39264 1365.31870
20061108 102852 1360.66808 1365.84017 1366.38445 1365.29704
20061108 112852 1360.67377 1365.84587 1366.40411 1365.28935
20061108 122852 1360.63273 1365.80468 1366.35343 1365.25728
20061108 132852 1360.65920 1365.83125 1366.39589 1365.26861
20061108 142852 1360.64241 1365.81440 1366.36635 1365.26394
20061108 152852 1360.63489 1365.80685 1366.35606 1365.25903
20061108 162852 1360.64921 1365.82122 1366.36607 1365.27760
20061108 172852 1360.65845 1365.83050 1366.37079 1365.29126
20061108 182852 1360.62790 1365.79984 1366.32780 1365.27242
20061108 192852 1360.65619 1365.82823 1366.37575 1365.28206
20061108 202852 1360.65670 1365.82874 1366.34772 1365.30993
20061108 212852 1360.62502 1365.79694 1366.29763 1365.29566
20061108 222852 1360.61346 1365.78534 1366.29599 1365.27452
20061108 232852 1360.60919 1365.78105 1366.28857 1365.27323
20061109 002852 1360.68067 1365.85280 1366.34177 1365.36275
20061109 012852 1360.70558 1365.87781 1366.36593 1365.38856
20061109 022852 1360.68673 1365.85889 1366.34434 1365.37218
20061109 032852 1360.69659 1365.86878 1366.35840 1365.37808
20061109 042852 1360.63892 1365.81089 1366.32757 1365.29431
20061109 052852 1360.66866 1365.84074 1366.35481 1365.32666
20061109 062852 1360.68927 1365.86143 1366.38254 1365.34061
20061109 072852 1360.62821 1365.80014 1366.33220 1365.26885
20061109 082852 1360.65661 1365.82866 1366.37291 1365.28571
20061109 092852 1360.64232 1365.81431 1366.36757 1365.26277
20061109 102852 1360.58130 1365.75305 1366.30429 1365.20346
20061109 112852 1360.62643 1365.79835 1366.33725 1365.26055
20061109 122852 1360.62139 1365.79330 1366.33376 1365.25400
20061109 132852 1360.64790 1365.81991 1366.34642 1365.29395
20061109 142852 1360.67386 1365.84597 1366.36533 1365.32683
20061109 152852 1360.68902 1365.86118 1366.38205 1365.34062
20061109 162852 1360.63980 1365.81178 1366.33066 1365.29310
20061109 172852 1360.67510 1365.84722 1366.35837 1365.33591
20061109 182852 1360.60776 1365.77961 1366.29978 1365.25971
20061109 192852 1360.65427 1365.82630 1366.33839 1365.31410
20061109 202852 1360.64320 1365.81519 1366.35525 1365.27632
20061109 212852 1360.59853 1365.77035 1366.30252 1365.23903
20061109 222852 1360.60399 1365.77583 1366.31048 1365.24214
20061109 232852 1360.60939 1365.78125 1366.32489 1365.23901
20061110 002852 1360.63683 1365.80879 1366.34160 1365.27687
20061110 012852 1360.57389 1365.74562 1366.27106 1365.22070
20061110 022852 1360.60932 1365.78118 1366.30022 1365.26236
20061110 032852 1360.57653 1365.74826 1366.28319 1365.21434
20061110 042852 1360.60026 1365.77209 1366.30550 1365.23960
20061110 052852 1360.57096 1365.74268 1366.25536 1365.22992
20061110 062852 1360.55542 1365.72708 1366.24867 1365.20584
20061110 072852 1360.59183 1365.76362 1366.30553 1365.22308
20061110 082852 1360.53820 1365.70979 1366.24109 1365.17933
20061110 092852 1360.48009 1365.65146 1366.18726 1365.11673
20061110 102852 1360.48022 1365.65159 1366.21007 1365.09532
20061110 112852 1360.48401 1365.65539 1366.22428 1365.08925
20061110 122852 1360.46197 1365.63327 1366.20839 1365.06122
20061110 132852 1360.45087 1365.62213 1366.19275 1365.05435
20061110 142852 1360.42772 1365.59889 1366.15594 1365.04401
20061110 152852 1360.42403 1365.59519 1366.16003 1365.03293
20061110 162852 1360.44913 1365.62039 1366.18089 1365.06226
20061110 172852 1360.42690 1365.59807 1366.16600 1365.03290
20061110 182852 1360.39996 1365.57103 1366.12841 1365.01588
20061110 192852 1360.46173 1365.63303 1366.17252 1365.09484
20061110 202852 1360.45858 1365.62987 1366.16943 1365.09163
20061110 212852 1360.40675 1365.57784 1366.12365 1365.03369
20061110 222852 1360.37956 1365.55055 1366.10626 1364.99702
20061110 232852 1360.33564 1365.50646 1366.05312 1364.96152
20061111 002852 1360.43048 1365.60166 1366.12643 1365.07744
20061111 012852 1360.36290 1365.53382 1366.04924 1365.01847
20061111 022852 1360.35707 1365.52798 1366.05085 1365.00556
20061111 032852 1360.35030 1365.52118 1366.00997 1365.03103
20061111 042852 1360.34501 1365.51586 1365.98588 1365.04347
20061111 052852 1360.32451 1365.49529 1365.96419 1365.02394
20061111 062852 1360.31561 1365.48636 1365.94690 1365.02291
20061111 072852 1360.40644 1365.57753 1366.03021 1365.12151
20061111 082852 1360.36299 1365.53392 1365.99482 1365.07010
20061111 092852 1360.35163 1365.52251 1365.99343 1365.04922
20061111 102852 1360.30015 1365.47084 1365.95385 1364.98612
20061111 112852 1360.26645 1365.43701 1365.91416 1364.95782
20061111 122852 1360.27030 1365.44088 1365.94172 1364.93930
20061111 132852 1360.23553 1365.40597 1365.92643 1364.88587
20061111 142852 1360.21075 1365.38109 1365.91694 1364.84646
20061111 152852 1360.21441 1365.38477 1365.90980 1364.86035
20061111 162852 1360.20129 1365.37161 1365.90027 1364.84377
20061111 172852 1360.19877 1365.36907 1365.89948 1364.83959
20061111 182852 1360.21270 1365.38305 1365.91944 1364.84793
20061111 192852 1360.16922 1365.33941 1365.85985 1364.81934
20061111 202852 1360.10651 1365.27646 1365.82811 1364.72695
20061111 212852 1360.12283 1365.29285 1365.84567 1364.74224
20061111 222852 1360.16433 1365.33450 1365.87933 1364.79143
20061111 232852 1360.16590 1365.33608 1365.87909 1364.79474
20061112 002852 1360.14093 1365.31101 1365.83901 1364.78383
20061112 012852 1360.15628 1365.32642 1365.85817 1364.79571
20061112 022852 1360.13326 1365.30331 1365.82963 1364.77772
20061112 032852 1360.11420 1365.28418 1365.81434 1364.75498
20061112 042852 1360.11692 1365.28691 1365.81035 1364.76404
20061112 052852 1360.08587 1365.25574 1365.76901 1364.74244
20061112 062852 1360.10659 1365.27654 1365.78737 1364.76553
20061112 072852 1360.09616 1365.26607 1365.79203 1364.74082
20061112 082852 1360.13649 1365.30655 1365.83895 1364.77525
20061112 092852 1360.10711 1365.27706 1365.79436 1364.75998
20061112 102852 1360.08439 1365.25426 1365.76492 1364.74341
20061112 112852 1360.04608 1365.21580 1365.76878 1364.66515
20061112 122852 1360.07058 1365.24039 1365.79434 1364.68884
20061112 132852 1360.04709 1365.21681 1365.75970 1364.67566
20061112 142852 1360.06519 1365.23498 1365.76536 1364.70559
20061112 152852 1360.06038 1365.23016 1365.74512 1364.71527
20061112 162852 1360.08554 1365.25541 1365.75509 1364.75489
20061112 172852 1360.10755 1365.27750 1365.75950 1364.79359
20061112 182852 1360.04545 1365.21517 1365.69491 1364.73337
20061112 192852 1360.08414 1365.25401 1365.73212 1364.77374
20061112 202852 1360.05425 1365.22401 1365.69548 1364.74996
20061112 212852 1360.01452 1365.18412 1365.67089 1364.69571
20061112 222852 1360.01507 1365.18467 1365.70720 1364.66268
20061112 232852 1360.02463 1365.19427 1365.74496 1364.64586
20061113 002852 1360.00417 1365.17373 1365.70097 1364.64733
20061113 012852 1359.97730 1365.14676 1365.67698 1364.61757
20061113 022852 1359.98894 1365.15845 1365.68990 1364.62810
20061113 032852 1359.99228 1365.16180 1365.69806 1364.62696
20061113 042852 1359.95952 1365.12891 1365.66852 1364.59093
20061113 052852 1359.97307 1365.14252 1365.66723 1364.61850
20061113 062852 1360.00540 1365.17497 1365.70744 1364.64369
20061113 072852 1359.98574 1365.15524 1365.66735 1364.64303
20061113 082852 1359.99390 1365.16342 1365.66996 1364.65643
20061113 092852 1360.00662 1365.17619 1365.68477 1364.66729
20061113 102852 1359.97433 1365.14378 1365.65253 1364.63471
20061113 112852 1359.98535 1365.15484 1365.67124 1364.63862
20061113 122852 1359.96062 1365.13002 1365.64910 1364.61129
20061113 132852 1359.96005 1365.12944 1365.64961 1364.60970
20061113 142852 1359.93156 1365.10084 1365.62333 1364.57894
20061113 152852 1359.98451 1365.15400  NaN 1364.64045
20061113 162852 1360.00715 1365.17672  NaN 1364.66318
20061113 172852 1360.00988 1365.17946  NaN 1364.66593
20061113 182852 1360.01414 1365.18374  NaN 1364.67023
20061113 192852 1360.01457 1365.18417  NaN 1364.67067
20061113 202852 1360.02672 1365.19636  NaN 1364.68288
20061113 212852  NaN  NaN  NaN  NaN
20061113 222852  NaN  NaN  NaN  NaN
20061113 232852 1359.91271 1365.08193 1365.59537  NaN
20061114 002852 1359.90646 1365.07565 1365.58908  NaN
20061114 012852 1359.93634 1365.10564 1365.60024 1364.60979
20061114 022852 1359.94426 1365.11359 1365.63145 1364.59603
20061114 032852 1359.93727 1365.10657 1365.60236 1364.60961
20061114 042852 1359.91749 1365.08672 1365.60162 1364.57192
20061114 052852 1359.90024 1365.06941 1365.59448 1364.54512
20061114 062852 1359.92404 1365.09330 1365.62259 1364.56507
20061114 072852 1359.90272 1365.07189 1365.59880 1364.54590
20061114 082852 1359.85226 1365.02125 1365.54587 1364.49740
20061114 092852 1359.88706 1365.05617 1365.58118 1364.53197
20061114 102852 1359.90885 1365.07805 1365.60644 1364.55070
20061114 112852 1359.87603 1365.04510 1365.56415 1364.52646
20061114 122852 1359.85373 1365.02272 1365.56306 1364.48423
20061114 132852 1359.86089 1365.02990 1365.55542 1364.50523
20061114 142852 1359.89179 1365.06092 1365.57778 1364.54432
20061114 152852 1359.90462 1365.07381 1365.60639 1364.54256
20061114 162852 1359.88519 1365.05430 1365.59820 1364.51253
20061114 172852 1359.85797 1365.02698 1365.55821 1364.49700
20061114 182852 1359.89541 1365.06455 1365.59977 1364.53087
20061114 192852 1359.90266 1365.07184 1365.60583 1364.53930
20061114 202852 1359.90595 1365.07514 1365.60384 1364.54753
20061114 212852 1359.86541 1365.03445 1365.57460 1364.49618
20061114 222852 1359.88944 1365.05856 1365.57221 1364.54496
20061114 232852 1359.96601 1365.13543 1365.62727 1364.64211
20061115 002852 1359.97178 1365.14121  NaN 1364.62812
20061115 012852 1360.02114 1365.19076  NaN 1364.67767
20061115 022852 1360.01144 1365.18103  NaN 1364.66795
20061115 032852 1360.05824 1365.22801  NaN 1364.71493
20061115 042852 1360.08279 1365.25265  NaN 1364.73959
20061115 052852 1360.08175 1365.25161  NaN 1364.73855
20061115 062852 1359.99378 1365.16331 1365.61354 1364.70863
20061115 072852 1359.99643 1365.16596 1365.63030 1364.69816
20061115 082852 1359.98322 1365.15270 1365.62946 1364.67336
20061115 092852 1359.99807 1365.16761 1365.67727 1364.65771
20061115 102852 1359.97781 1365.14727 1365.64838 1364.64532
20061115 112852 1359.95322 1365.12259 1365.63614 1364.60909
20061115 122852 1359.93807 1365.10738 1365.62395 1364.59106
20061115 132852 1359.94220 1365.11153 1365.61221 1364.60996
20061115 142852 1360.00296 1365.17252 1365.66267 1364.68073
20061115 152852 1359.97161 1365.14105 1365.63068 1364.64974
20061115 162852 1359.93905 1365.10837 1365.60019 1364.61503
20061115 172852 1359.99030 1365.15980 1365.66450 1364.65452
20061115 182852 1359.95934 1365.12873 1365.63185 1364.62491
20061115 192852 1359.98845 1365.15795 1365.66656 1364.64903
20061115 202852 1359.94089 1365.11021 1365.62397 1364.59651
20061115 212852 1359.95170 1365.12106 1365.63533 1364.60690
20061115 222852 1359.91196 1365.08117 1365.60279 1364.56020
20061115 232852 1359.93682 1365.10612 1365.60230 1364.60873
20061116 002852 1359.96703 1365.13645 1365.62466 1364.64644
20061116 012852 1359.98477 1365.15426 1365.65287 1364.65461
20061116 022852 1359.94885 1365.11820 1365.62478 1364.61117
20061116 032852 1359.98194 1365.15142 1365.66789 1364.63523
20061116 042852 1359.94110 1365.11042 1365.61655 1364.60381
20061116 052852 1360.03565 1365.20533 1365.71116 1364.69900
20061116 062852 1360.01190 1365.18149 1365.69802 1364.66525
20061116 072852 1359.99114 1365.16065 1365.66783 1364.65307
20061116 082852 1360.00262 1365.17218 1365.67504 1364.66860
20061116 092852 1360.03692 1365.20661 1365.71335 1364.69944
20061116 102852 1360.04855 1365.21828 1365.74085 1364.69646
20061116 112852 1359.99335 1365.16287 1365.67049 1364.65489
20061116 122852 1360.06014 1365.22992 1365.74582 1364.71427
20061116 132852 1360.04609 1365.21581 1365.74273 1364.68998
20061116 142852 1360.07884 1365.24868 1365.76164 1364.73577
20061116 152852 1360.04979 1365.21952 1365.70240 1364.73441
20061116 162852 1360.06189 1365.23167 1365.74046 1364.72261
20061116 172852 1360.03294 1365.20261 1365.70607 1364.69848
20061116 182852 1360.06587 1365.23567 1365.74788 1364.72346
20061116 192852 1360.07468 1365.24451 1365.74339 1364.74462
20061116 202852 1360.11040 1365.28037 1365.77094 1364.78814
20061116 212852 1360.12240 1365.29241 1365.79460 1364.78945
20061116 222852 1360.10745 1365.27740 1365.78471 1364.76971
20061116 232852 1360.14482 1365.31491 1365.83387 1364.79648
20061117 002852 1360.10849 1365.27845 1365.80208 1364.75570
20061117 012852 1360.11236 1365.28234 1365.79834 1364.76663
20061117 022852 1360.13554 1365.30560 1365.84070 1364.77229
20061117 032852 1360.16783 1365.33801 1365.86721 1364.81015
20061117 042852 1360.12121 1365.29122 1365.87667 1364.71149
20061117 052852 1360.15096 1365.32108 1365.90377 1364.74391
20061117 062852 1360.16827 1365.33845 1365.90592 1364.77533
20061117 072852 1360.21629 1365.38666 1365.92499 1364.85040
20061117 082852 1360.19179 1365.36206 1365.88085 1364.84382
20061117 092852 1360.22271 1365.39310 1365.89496 1364.89045
20061117 102852 1360.18617 1365.35642 1365.85992 1364.85226
20061117 112852 1360.20705 1365.37738 1365.88418 1364.87018
20061117 122852 1360.29750 1365.46817 1365.96958 1364.96593
20061117 132852 1360.24372 1365.41419 1365.90589 1364.92089
20061117 142852 1360.24027 1365.41073 1365.91345 1364.90728
20061117 152852 1360.26546 1365.43602 1365.93311 1364.93775
20061117 162852 1360.22504 1365.39544 1365.91762 1364.87410
20061117 172852 1360.27700 1365.44759 1365.94873 1364.94561
20061117 182852 1360.30007 1365.47076 1365.98153 1364.95990
20061117 192852 1360.31484 1365.48558 1366.00489 1364.96688
20061117 202852 1360.27653 1365.44713 1365.95580 1364.93822
20061117 212852 1360.27596 1365.44656 1365.96346 1364.93008
20061117 222852 1360.29849 1365.46917 1365.98512 1364.95358
20061117 232852 1360.27851 1365.44912 1365.98427 1364.91588
20061118 002852 1360.32278 1365.49355 1366.03018 1364.95896
20061118 012852 1360.37088 1365.54184 1366.08969 1364.99695
20061118 022852 1360.34251 1365.51336 1366.04900 1364.97969
20061118 032852 1360.35428 1365.52517 1366.07656 1364.97706
20061118 042852 1360.37477 1365.54574 1366.10101 1364.99406
20061118 052852 1360.33440 1365.50521 1366.07632 1364.93902
20061118 062852 1360.32479 1365.49557 1366.07093 1364.92548
20061118 072852 1360.36235 1365.53327 1366.09424 1364.97641
20061118 082852 1360.38712 1365.55814 1366.11035 1365.00931
20061118 092852 1360.37122 1365.54218 1366.06825 1365.01732
20061118 102852 1360.42384 1365.59499 1366.11411 1365.07652
20061118 112852 1360.41689 1365.58802 1366.09812 1365.07781
20061118 122852 1360.43800 1365.60922 1366.12223 1365.09634
20061118 132852 1360.44483 1365.61607 1366.13088 1365.10154
20061118 142852 1360.46490 1365.63622 1366.13579 1365.13565
20061118 152852 1360.45524 1365.62651 1366.13270 1365.11989
20061118 162852 1360.49014 1365.66155 1366.16046 1365.16159
20061118 172852 1360.50554 1365.67701 1366.19646 1365.15825
20061118 182852 1360.49885 1365.67029 1366.18032 1365.16016
20061118 192852 1360.47981 1365.65118 1366.18218 1365.12186
20061118 202852 1360.50682 1365.67830 1366.19994 1365.15754
20061118 212852 1360.48749 1365.65889 1366.19369 1365.12610
20061118 222852 1360.50278 1365.67424 1366.21290 1365.13792
20061118 232852 1360.47928 1365.65065 1366.20041 1365.10420
20061119 002852 1360.53606 1365.70764 1366.23592 1365.18083
20061119 012852 1360.56050 1365.73217 1366.24527 1365.21924
20061119 022852 1360.55101 1365.72265 1366.24383 1365.20235
20061119 032852 1360.57101 1365.74272 1366.24194 1365.24248
20061119 042852 1360.60415 1365.77600 1366.28755 1365.26449
20061119 052852 1360.56434 1365.73603 1366.23955 1365.23185
20061119 062852 1360.56925 1365.74096 1366.23830 1365.24243
20061119 072852 1360.58398 1365.75574 1366.24567 1365.26399
20061119 082852 1360.61940 1365.79130 1366.28267 1365.29822
20061119 092852 1360.56583 1365.73753 1366.21478 1365.25733
20061119 102852 1360.60918 1365.78104 1366.25794 1365.30117
20061119 112852 1360.60452 1365.77636 1366.24574 1365.30333
20061119 122852 1360.60587 1365.77772 1366.25775 1365.29497
20061119 132852 1360.61259 1365.78446 1366.27766 1365.28971
20061119 142852 1360.59675 1365.76856 1366.28306 1365.25437
20061119 152852 1360.60495 1365.77680 1366.32037 1365.23611
20061119 162852 1360.60181 1365.77364 1366.30418 1365.24485
20061119 172852 1360.64510 1365.81710 1366.34703 1365.28885
20061119 182852 1360.64449 1365.81649 1366.33879 1365.29521
20061119 192852 1360.64511 1365.81710 1366.33320 1365.30148
20061119 202852 1360.63443 1365.80638 1366.32375 1365.28960
20061119 212852 1360.61120 1365.78307 1366.31546 1365.25261
20061119 222852 1360.63099 1365.80293 1366.35217 1365.25713
20061119 232852 1360.68322 1365.85536 1366.37287 1365.33845
20061120 002852 1360.62432 1365.79624  NaN 1365.28550
20061120 012852 1360.68217 1365.85431 1366.37850 1365.33132
20061120 022852 1360.64997 1365.82199 1366.34949 1365.29599
20061120 032852 1360.68620 1365.85836 1366.37900 1365.33861
20061120 042852 1360.63896 1365.81094 1366.34391 1365.27998
20061120 052852 1360.71117 1365.88342 1366.42941 1365.34060
20061120 062852 1360.68473 1365.85688 1366.39167 1365.32427
20061120 072852 1360.65384 1365.82588 1366.36122 1365.29276
20061120 082852 1360.68923 1365.86139 1366.40438 1365.32133
20061120 092852 1360.66226 1365.83433 1366.37369 1365.29756
20061120 102852 1360.67170 1365.84380 1366.37644 1365.31316
20061120 112852 1360.69451 1365.86670 1366.39370 1365.34119
20061120 122852 1360.67730 1365.84942 1366.39136 1365.31034
20061120 132852 1360.66800 1365.84008 1366.36531 1365.31619
20061120 142852 1360.63699 1365.80895 1366.34332 1365.27676
20061120 152852 1360.63920 1365.81118 1366.35532 1365.27010
20061120 162852 1360.62996 1365.80190 1366.33868 1365.26753
20061120 172852 1360.61059 1365.78245 1366.33343 1365.23518
20061120 182852 1360.59764 1365.76946 1366.31014 1365.23155
20061120 192852 1360.60358 1365.77542 1366.32970 1365.22515
20061120 202852 1360.63642 1365.80839 1366.35790 1365.26247
20061120 212852 1360.64337 1365.81537 1366.36631 1365.26815
20061120 222852 1360.61429 1365.78617 1366.32956 1365.24581
20061120 232852 1360.61118 1365.78305 1366.33142 1365.23819
20061121 002852 1360.62058 1365.79249 1366.37117 1365.22011
20061121 012852 1360.61963 1365.79153 1366.35433 1365.23359
20061121 022852 1360.62542 1365.79734 1366.34104 1365.25674
20061121 032852 1360.58060 1365.75235 1366.31089 1365.19829
20061121 042852 1360.60927 1365.78113 1366.36975 1365.19979
20061121 052852 1360.59611 1365.76792 1366.34485 1365.19720
20061121 062852 1360.60672 1365.77857 1366.35041 1365.21247
20061121 072852 1360.64147 1365.81345 1366.37841 1365.25360
20061121 082852 1360.57433 1365.74605 1366.30232 1365.19410
20061121 092852 1360.58448 1365.75624 1366.31467 1365.20233
20061121 102852 1360.59478 1365.76659 1366.32698 1365.21091
20061121 112852 1360.60063 1365.77246 1366.33908 1365.21114
20061121 122852 1360.61697 1365.78886 1366.34294 1365.23892
20061121 132852 1360.58941 1365.76120 1366.31134 1365.21483
20061121 142852 1360.60074 1365.77257 1366.32810 1365.22134
20061121 152852 1360.58501 1365.75678 1366.30590 1365.21136
20061121 162852 1360.57803 1365.74977 1366.31196 1365.19252
20061121 172852 1360.58152 1365.75328 1366.31401 1365.19735
20061121 182852 1360.59770 1365.76952 1366.30992 1365.23202
20061121 192852 1360.58159 1365.75335 1366.28812 1365.22094
20061121 202852 1360.59852 1365.77034 1366.30828 1365.23507
20061121 212852 1360.55367 1365.72532 1366.25798 1365.19483
20061121 222852 1360.55712 1365.72879 1366.25469 1365.20442
20061121 232852 1360.56015 1365.73182 1366.24939 1365.21499
20061122 002852 1360.57800 1365.74975 1366.26645 1365.23371
20061122 012852 1360.54514 1365.71676 1366.24895 1365.18672
20061122 022852 1360.57433 1365.74606 1366.27426 1365.21963
20061122 032852 1360.62733 1365.79926 1366.33186 1365.26885
20061122 042852 1360.59888 1365.77070 1366.31396 1365.23066
20061122 052852 1360.57648 1365.74821 1366.26482 1365.23228
20061122 062852 1360.56294 1365.73462 1366.24472 1365.22456
20061122 072852 1360.56273 1365.73442 1366.25648 1365.21355
20061122 082852 1360.57281 1365.74454 1366.26763 1365.22274
20061122 092852 1360.60406 1365.77591 1366.29831 1365.25474
20061122 102852 1360.57168 1365.74339 1366.29499 1365.19587
20061122 112852 1360.55547 1365.72713 1366.26815 1365.18917
20061122 122852 1360.53658 1365.70816 1366.24835 1365.17095
20061122 132852 1360.53862 1365.71021 1366.25327 1365.17041
20061122 142852 1360.53567 1365.70725 1366.23801 1365.17857
20061122 152852 1360.55620 1365.72786 1366.24051 1365.21551
20061122 162852 1360.53963 1365.71123 1366.22897 1365.19430
20061122 172852 1360.55941 1365.73109 1366.25447 1365.20907
20061122 182852 1360.57174 1365.74346 1366.26627 1365.22195
20061122 192852 1360.55446 1365.72612 1366.23818 1365.21432
20061122 202852 1360.56984 1365.74155 1366.23973 1365.24226
20061122 212852 1360.57427 1365.74600 1366.28483 1365.21007
20061122 222852 1360.59255 1365.76435 1366.30109 1365.23031
20061122 232852 1360.57043 1365.74215 1366.26947 1365.21661
20061123 002852 1360.63664 1365.80861 1366.32680 1365.29130
20061123 012852 1360.61367 1365.78555 1366.28660 1365.28368
20061123 022852 1360.51068 1365.68217 1366.21975 1365.14741
20061123 032852 1360.53862 1365.71021 1366.25426 1365.16963
20061123 042852 1360.59780 1365.76962 1366.30436 1365.23743
20061123 052852 1360.61168 1365.78355 1366.30976 1365.25904
20061123 062852 1360.58829 1365.76007 1366.30397 1365.21965
20061123 072852 1360.55895 1365.73062 1366.27887 1365.18631
20061123 082852 1360.56136 1365.73304 1366.27307 1365.19611
20061123 092852 1360.62284 1365.79475 1366.33588 1365.25686
20061123 102852 1360.59461 1365.76642 1366.29728 1365.23776
20061123 112852 1360.58417 1365.75594 1366.27633 1365.23669
20061123 122852 1360.57503 1365.74677 1366.26714 1365.22754
20061123 132852 1360.63424 1365.80620 1366.33464 1365.27972
20061123 142852 1360.55904 1365.73071 1366.26294 1365.20083
20061123 152852 1360.59808 1365.76990 1366.27030 1365.26863
20061123 162852 1360.62702 1365.79895 1366.30765 1365.29023
20061123 172852 1360.58468 1365.75645 1366.26355 1365.24915
20061123 182852 1360.57232 1365.74404 1366.24666 1365.24078
20061123 192852 1360.57662 1365.74836 1366.25436 1365.24206
20061123 202852 1360.60405 1365.77590 1366.26981 1365.28044
20061123 212852 1360.59044 1365.76223 1366.26916 1365.25510
20061123 222852 1360.56414 1365.73583 1366.24007 1365.23111
20061123 232852 1360.56567 1365.73736 1366.22162 1365.25057
20061124 002852 1360.62358 1365.79550  NaN 1365.28663
20061124 012852 1360.65151 1365.82353  NaN 1365.31468
20061124 022852 1360.57482 1365.74655 1366.19994 1365.28742
20061124 032852 1360.57077 1365.74248 1366.20878 1365.27177
20061124 042852 1360.60851 1365.78037 1366.27193 1365.28701
20061124 052852 1360.54269 1365.71429 1366.19239 1365.23301
20061124 062852 1360.57125 1365.74297 1366.24004 1365.24468
20061124 072852 1360.54001 1365.71161 1366.21251 1365.20988
20061124 082852 1360.52998 1365.70154 1366.20909 1365.19385
20061124 092852 1360.51867 1365.69019 1366.19080 1365.18873
20061124 102852 1360.52769 1365.69925 1366.21775 1365.18176
20061124 112852 1360.50287 1365.67433 1366.19765 1365.15254
20061124 122852 1360.47553 1365.64688 1366.20460 1365.09431
20061124 132852 1360.51162 1365.68311 1366.24395 1365.12776
20061124 142852 1360.49698 1365.66841 1366.21961 1365.12169
20061124 152852 1360.50271 1365.67416 1366.22581 1365.12705
20061124 162852 1360.50221 1365.67367 1366.22896 1365.12330
20061124 172852 1360.46327 1365.63458 1366.18831 1365.08562
20061124 182852 1360.52461 1365.69615 1366.24947 1365.14757
20061124 192852 1360.51831 1365.68982 1366.24592 1365.13876
20061124 202852 1360.53948 1365.71108 1366.25222 1365.17339
20061124 212852 1360.52382 1365.69535 1366.24037 1365.15421
20061124 222852 1360.54174 1365.71335 1366.25742 1365.17305
20061124 232852 1360.57811 1365.74985 1366.27797 1365.22381
20061125 002852 1360.55936 1365.73103 1366.26728 1365.19774
20061125 012852 1360.55319 1365.72484 1366.26638 1365.18683
20061125 022852 1360.58267 1365.75443 1366.27973 1365.23092
20061125 032852 1360.59609 1365.76791 1366.28548 1365.25130
20061125 042852 1360.57863 1365.75037 1366.25263 1365.24743
20061125 052852 1360.57273 1365.74445 1366.27898 1365.21272
20061125 062852 1360.55234 1365.72399 1366.26889 1365.18302
20061125 072852 1360.59234 1365.76413 1366.28024 1365.24885
20061125 082852 1360.61669 1365.78858 1366.30359 1365.27427
20061125 092852 1360.62013 1365.79203 1366.28339 1365.29881
20061125 102852 1360.57087 1365.74258 1366.25234 1365.23296
20061125 112852 1360.62229 1365.79420 1366.31259 1365.27689
20061125 122852 1360.56849 1365.74019 1366.24154 1365.23806
20061125 132852 1360.59911 1365.77094 1366.27130 1365.26969
20061125 142852 1360.58427 1365.75604 1366.26880 1365.24374
20061125 152852 1360.61627 1365.78816 1366.28295 1365.29187
20061125 162852 1360.60828 1365.78014 1366.26635 1365.29149
20061125 172852 1360.61074 1365.78261 1366.25590 1365.30545
20061125 182852 1360.63650 1365.80846 1366.26950 1365.34221
20061125 192852 1360.61616 1365.78805 1366.25270 1365.31857
20061125 202852 1360.55832 1365.72999 1366.18915 1365.26540
20061125 212852 1360.56719 1365.73889 1366.23980 1365.23715
20061125 222852 1360.59241 1365.76420 1366.25316 1365.27311
20061125 232852 1360.60124 1365.77307 1366.27491 1365.27052
20061126 002852 1360.56582 1365.73751 1366.23351 1365.24015
20061126 012852 1360.58120 1365.75295 1366.24766 1365.25674
20061126 022852 1360.54182 1365.71343 1366.22391 1365.20320
20061126 032852 1360.54262 1365.71423 1366.20106 1365.22501
20061126 042852 1360.59174 1365.76353 1366.24426 1365.27974
20061126 052852 1360.61507 1365.78695 1366.27716 1365.29473
20061126 062852 1360.57168 1365.74339 1366.23881 1365.24655
20061126 072852 1360.63487 1365.80683 1366.32046 1365.29382
20061126 082852 1360.58775 1365.75953 1366.27106 1365.24839
20061126 092852 1360.54318 1365.71479 1366.21876 1365.21035
20061126 102852 1360.56180 1365.73348 1366.23426 1365.23188
20061126 112852 1360.54598 1365.71760 1366.23581 1365.20053
20061126 122852 1360.55481 1365.72647 1366.22316 1365.22850
20061126 132852 1360.56183 1365.73351 1366.24138 1365.22562
20061126 142852 1360.59792 1365.76974 1366.27236 1365.26650
20061126 152852 1360.55623 1365.72789 1366.25187 1365.20573
20061126 162852 1360.55551 1365.72717 1366.24357 1365.21173
20061126 172852 1360.59755 1365.76937 1366.28657 1365.25322
20061126 182852 1360.58952 1365.76131 1366.27052 1365.25225
20061126 192852 1360.56304 1365.73473 1366.24882 1365.22135
20061126 202852 1360.58301 1365.75477 1366.27085 1365.23963
20061126 212852 1360.59688 1365.76870 1366.26702 1365.26929
20061126 222852 1360.63864 1365.81062 1366.29877 1365.32023
20061126 232852 1360.62277 1365.79468 1366.29707 1365.29168
20061127 002852 1360.59720 1365.76902 1366.28007 1365.25835
20061127 012852 1360.63001 1365.80195 1366.29537 1365.30690
20061127 022852 1360.64107 1365.81305 1366.33602 1365.29184
20061127 032852 1360.61981 1365.79172 1366.30487 1365.27920
20061127 042852 1360.60800 1365.77985 1366.28902 1365.27087
20061127 052852 1360.59892 1365.77074 1366.29117 1365.25179
20061127 062852 1360.63962 1365.81160 1366.32521 1365.29867
20061127 072852 1360.64548 1365.81747 1366.32591 1365.30914
20061127 082852 1360.64202 1365.81400 1366.32366 1365.30459
20061127 092852 1360.67908 1365.85121 1366.34356 1365.35710
20061127 102852 1360.64072 1365.81270 1366.32636 1365.29975
20061127 112852 1360.66126 1365.83332 1366.31964 1365.34454
20061127 122852 1360.70024 1365.87245 1366.34406 1365.39666
20061127 132852 1360.68081 1365.85295 1366.35901 1365.34673
20061127 142852 1360.63615 1365.80812 1366.31727 1365.29917
20061127 152852 1360.64349 1365.81549 1366.33290 1365.29924
20061127 162852 1360.66927 1365.84136 1366.34006 1365.34165
20061127 172852 1360.64510 1365.81710 1366.32331 1365.31075
20061127 182852 1360.61905 1365.79095 1366.30006 1365.28205
20061127 192852 1360.64373 1365.81572 1366.33121 1365.30119
20061127 202852 1360.66161 1365.83367 1366.31558 1365.34878
20061127 212852 1360.68924 1365.86140 1366.34346 1365.37638
20061127 222852 1360.68316 1365.85530 1366.32456 1365.38157
20061127 232852 1360.67949 1365.85162 1366.29890 1365.39728
20061128 002852 1360.75403 1365.92644  NaN 1365.41915
20061128 012852 1360.71320 1365.88546  NaN 1365.37818
20061128 022852 1360.74158 1365.91395  NaN 1365.40667
20061128 032852 1360.73707 1365.90942  NaN 1365.40215
20061128 042852 1360.74016 1365.91252  NaN 1365.40525
20061128 052852 1360.64655 1365.81856 1366.28635 1365.34610
20061128 062852 1360.64979 1365.82181 1366.29373 1365.34571
20061128 072852 1360.64773 1365.81973 1366.30140 1365.33504
20061128 082852 1360.63529 1365.80725 1366.29089 1365.32081
20061128 092852 1360.59579 1365.76760 1366.26649 1365.26772
20061128 102852 1360.55342 1365.72507 1366.21809 1365.23036
20061128 112852 1360.56272 1365.73441 1366.23044 1365.23704
20061128 122852 1360.56745 1365.73915 1366.24794 1365.23055
20061128 132852 1360.57951 1365.75126 1366.24734 1365.25385
20061128 142852 1360.58269 1365.75445 1366.25789 1365.25058
20061128 152852 1360.60025 1365.77208 1366.26509 1365.27740
20061128 162852 1360.56873 1365.74044 1366.22383 1365.25421
20061128 172852 1360.57563 1365.74737 1366.22018 1365.27046
20061128 182852 1360.53703 1365.70861 1366.22823 1365.19050
20061128 192852 1360.56679 1365.73849 1366.22629 1365.24839
20061128 202852 1360.54168 1365.71328 1366.18050 1365.24131
20061128 212852 1360.57032 1365.74203 1366.19878 1365.27927
20061128 222852 1360.51944 1365.69096 1366.15047 1365.22576
20061128 232852 1360.53110 1365.70267 1366.15292 1365.24562
20061129 002852 1360.64298 1365.81497  NaN 1365.30821
20061129 012852 1360.61280 1365.78468  NaN 1365.27797
20061129 022852 1360.63001 1365.80195  NaN 1365.29529
20061129 032852 1360.61464 1365.78652  NaN 1365.27991
20061129 042852 1360.59657 1365.76838  NaN 1365.26182
20061129 052852 1360.58536 1365.75713  NaN 1365.25062
20061129 062852 1360.49901 1365.67045 1366.14636 1365.19085
20061129 072852 1360.50456 1365.67602 1366.15661 1365.19232
20061129 082852 1360.51466 1365.68617 1366.16471 1365.20426
20061129 092852 1360.46240 1365.63371 1366.10920 1365.15448
20061129 102852 1360.45782 1365.62911 1366.10750 1365.14734
20061129 112852 1360.44257 1365.61379 1366.07980 1365.14292
20061129 122852 1360.45126 1365.62252 1366.12550 1365.11916
20061129 132852 1360.45141 1365.62268 1366.10695 1365.13575
20061129 142852 1360.42535 1365.59651 1366.09089 1365.10071
20061129 152852 1360.42605 1365.59721 1366.08824 1365.10436
20061129 162852 1360.41371 1365.58483 1366.07259 1365.09484
20061129 172852 1360.43308 1365.60427 1366.10604 1365.10199
20061129 182852 1360.42542 1365.59658 1366.10338 1365.08989
20061129 192852 1360.41287 1365.58399 1366.08372 1365.08350
20061129 202852 1360.45749 1365.62878 1366.12163 1365.13433
20061129 212852 1360.42295 1365.59410 1366.08868 1365.09814
20061129 222852 1360.37887 1365.54986 1366.07253 1365.02925
20061129 232852 1360.42473 1365.59589 1366.07807 1365.11082
20061130 002852 1360.44948 1365.62073 1366.08307 1365.15307
20061130 012852 1360.39946 1365.57052 1366.04457 1365.09259
20061130 022852 1360.40573 1365.57682 1366.08567 1365.06835
20061130 032852 1360.37722 1365.54820 1366.03776 1365.05665
20061130 042852 1360.37889 1365.54988 1366.02266 1365.07304
20061130 052852 1360.38759 1365.55860 1366.02411 1365.08816
20061130 062852 1360.36432 1365.53525 1366.03410 1365.03556
20061130 072852 1360.39038 1365.56141 1366.03695 1365.08215
20061130 082852 1360.37369 1365.54466 1366.03050 1365.05638
20061130 092852 1360.35273 1365.52361 1366.00340 1365.04064
20061130 102852 1360.38987 1365.56089 1366.03127 1365.08616
20061130 112852 1360.40375 1365.57483 1366.06155 1365.08578
20061130 122852 1360.36827 1365.53922 1366.01153 1365.06278
20061130 132852 1360.40736 1365.57845 1366.06039 1365.09359
20061130 142852 1360.39073 1365.56177 1366.03993 1365.08020
20061130 152852 1360.42133 1365.59248 1366.07663 1365.10567
20061130 162852 1360.41150 1365.58261 1366.07013 1365.09286
20061130 172852 1360.38949 1365.56052 1366.05297 1365.06644
20061130 182852 1360.40008 1365.57114 1366.05802 1365.08195
20061130 192852 1360.36795 1365.53890 1366.05117 1365.02747
20061130 202852 1360.37397 1365.54493 1366.02627 1365.06060
20061130 212852 1360.41176 1365.58287 1366.05516 1365.10644
20061130 222852 1360.37550 1365.54648 1366.00551 1365.08166
20061130 232852 1360.41816 1365.58930 1366.05456 1365.11903
20061201 002852 1360.45028 1365.62154  NaN 1365.11615
20061201 012852 1360.47230 1365.64364  NaN 1365.13827
20061201 022852 1360.49690 1365.66833  NaN 1365.16297
20061201 032852 1360.52863 1365.70019  NaN 1365.19484
20061201 042852 1360.50848 1365.67996  NaN 1365.17463
20061201 052852 1360.53610 1365.70768  NaN 1365.20236
20061201 062852 1360.44717 1365.61842 1366.01210 1365.21072
20061201 072852 1360.43459 1365.60579 1365.98972 1365.20660
20061201 082852 1360.59227 1365.76407  NaN 1365.25878
20061201 092852 1360.59619 1365.76800  NaN 1365.26272
20061201 102852 1360.58965 1365.76144  NaN 1365.25617
20061201 112852 1360.55325 1365.72490  NaN 1365.21964
20061201 122852 1360.53296 1365.70453  NaN 1365.19929
20061201 132852 1360.54773 1365.71936  NaN 1365.21413
20061201 142852 1360.48463 1365.65601  NaN 1365.15080
20061201 152852 1360.42114 1365.59229 1366.05240 1365.12648
20061201 162852 1360.40479 1365.57588 1366.06110 1365.08813
20061201 172852 1360.38622 1365.55723 1366.04885 1365.06390
20061201 182852 1360.36011 1365.53102 1366.04854 1365.01507
20061201 192852 1360.35102 1365.52190 1366.04674 1364.99956
20061201 202852 1360.33939 1365.51023 1366.04694 1364.97752
20061201 212852 1360.32315 1365.49392  NaN 1364.98878
20061201 222852 1360.40292 1365.57400  NaN 1365.06886
20061201 232852 1360.40175 1365.57282  NaN 1365.06770
20061202 002852 1360.40955 1365.58066  NaN 1365.07554
20061202 012852 1360.44691 1365.61816  NaN 1365.11305
20061202 022852 1360.43415 1365.60534  NaN 1365.10025
20061202 032852 1360.41795 1365.58908  NaN 1365.08399
20061202 042852 1360.36712 1365.53806 1366.03807 1365.03740
20061202 052852 1360.38028 1365.55127 1366.03340 1365.06621
20061202 062852 1360.39646 1365.56751 1366.06155 1365.07206
20061202 072852 1360.40898 1365.58008 1366.07069 1365.08762
20061202 082852 1360.39688 1365.56794 1366.06342 1365.07123
20061202 092852 1360.38316 1365.55416 1366.06099 1365.04757
20061202 102852 1360.41455 1365.58567 1366.08578 1365.08493
20061202 112852 1360.37000 1365.54096 1366.06278 1365.02128
20061202 122852 1360.33010 1365.50090 1366.03263 1364.97260
20061202 132852 1360.37341 1365.54437 1366.06297 1365.02751
20061202 142852 1360.34653 1365.51739 1366.04432 1364.99328
20061202 152852 1360.35457 1365.52546 1366.06056 1364.99423
20061202 162852 1360.32724 1365.49803 1366.02911 1364.97030
20061202 172852 1360.28443 1365.45506 1365.98126 1364.93159
20061202 182852 1360.31915 1365.48991 1366.01260 1364.96950
20061202 192852 1360.32225 1365.49302 1366.01430 1364.97385
20061202 202852 1360.33265 1365.50346 1366.02469 1364.98433
20061202 212852 1360.32525 1365.49603 1366.02544 1364.96978
20061202 222852 1360.37254 1365.54350 1366.03109 1365.05368
20061202 232852 1360.38569 1365.55670 1366.02793 1365.08113
20061203 002852 1360.50314 1365.67460  NaN 1365.16972
20061203 012852 1360.54368 1365.71530  NaN 1365.21043
20061203 022852 1360.61098 1365.78285  NaN 1365.27799
20061203 032852 1360.59425 1365.76605  NaN 1365.26121
20061203 042852 1360.65958 1365.83163  NaN 1365.32680
20061203 052852 1360.63985 1365.81182  NaN 1365.30700
20061203 062852 1360.50816 1365.67964 1366.09232 1365.25503
20061203 072852 1360.52213 1365.69366 1366.13010 1365.24837
20061203 082852 1360.54069 1365.71229 1366.15854 1365.25845
20061203 092852 1360.48098 1365.65235 1366.14069 1365.16188
20061203 102852 1360.51419 1365.68569 1366.19644 1365.17571
20061203 112852 1360.44470 1365.61594 1366.14578 1365.08935
20061203 122852 1360.43399 1365.60519 1366.13963 1365.07461
20061203 132852 1360.43447 1365.60567 1366.14387 1365.07181
20061203 142852 1360.43507 1365.60627 1366.15397 1365.06416
20061203 152852 1360.46155 1365.63285 1366.17382 1365.09660
20061203 162852 1360.45577 1365.62705 1366.16011 1365.09768
20061203 172852 1360.48792 1365.65932 1366.17471 1365.14533
20061203 182852 1360.48400 1365.65539 1366.16070 1365.15015
20061203 192852 1360.46855 1365.63988 1366.14410 1365.13560
20061203 202852 1360.52331 1365.69485 1366.21534 1365.17641
20061203 212852 1360.53796 1365.70955 1366.21524 1365.20398
20061203 222852 1360.50489 1365.67635 1366.18143 1365.17132
20061203 232852 1360.49398 1365.66540 1366.16438 1365.16567
20061204 002852 1360.48124 1365.65262 1366.15433 1365.15052
20061204 012852 1360.50132 1365.67277 1366.17362 1365.17142
20061204 022852 1360.53040 1365.70196 1366.20122 1365.20199
20061204 032852 1360.46194 1365.63324 1366.14156 1365.12540
20061204 042852 1360.45322 1365.62448 1366.13741 1365.11264
20061204 052852 1360.50411 1365.67557 1366.18970 1365.16268
20061204 062852 1360.49705 1365.66849 1366.19240 1365.14710
20061204 072852 1360.50659 1365.67807 1366.20649 1365.15275
20061204 082852 1360.52028 1365.69180 1366.22432 1365.16293
20061204 092852 1360.55269 1365.72433 1366.24499 1365.20578
20061204 102852 1360.53469 1365.70627 1366.21818 1365.19531
20061204 112852 1360.52988 1365.70144 1366.24428 1365.16362
20061204 122852 1360.54966 1365.72130 1366.25342 1365.19278
20061204 132852 1360.52840 1365.69995 1366.23987 1365.16468
20061204 142852 1360.56092 1365.73259 1366.26821 1365.20105
20061204 152852 1360.57771 1365.74945 1366.29816 1365.20655
20061204 162852 1360.54111 1365.71272 1366.25115 1365.17873
20061204 172852 1360.56529 1365.73698 1366.28470 1365.19494
20061204 182852 1360.57287 1365.74460 1366.28709 1365.20709
20061204 192852 1360.59195 1365.76375 1366.30319 1365.22889
20061204 202852 1360.56303 1365.73472 1366.26359 1365.20905
20061204 212852 1360.61395 1365.78583 1366.31553 1365.25944
20061204 222852 1360.63229 1365.80423 1366.32103 1365.28904
20061204 232852 1360.61745 1365.78934 1366.27992 1365.29690
20061205 002852 1360.74983 1365.92223  NaN 1365.41755
20061205 012852 1360.74376 1365.91613  NaN 1365.41145
20061205 022852 1360.78239 1365.95491  NaN 1365.45022
20061205 032852 1360.78409 1365.95661  NaN 1365.45192
20061205 042852 1360.80324 1365.97584  NaN 1365.47115
20061205 052852 1360.79200 1365.96455  NaN 1365.45986
20061205 062852  NaN  NaN  NaN  NaN
20061205 072852  NaN  NaN  NaN  NaN
20061205 082852  NaN  NaN  NaN  NaN
20061205 092852 1360.65843 1365.83048 1366.33518  NaN
20061205 102852  NaN  NaN  NaN  NaN
20061205 112852  NaN  NaN  NaN  NaN
20061205 122852 1360.64669 1365.81869 1366.30366 1365.33109
20061205 132852 1360.59398 1365.76578 1366.27306 1365.25884
20061205 142852 1360.67421 1365.84632 1366.33166 1365.35839
20061205 152852 1360.65438 1365.82642 1366.30308 1365.34601
20061205 162852 1360.60855 1365.78041 1366.25299 1365.30352
20061205 172852 1360.64213 1365.81412 1366.29219 1365.33248
20061205 182852 1360.64717 1365.81918 1366.27173 1365.35964
20061205 192852 1360.65403 1365.82606 1366.26685 1365.37671
20061205 202852 1360.72381 1365.89611 1366.34093 1365.44327
20061205 212852 1360.64737 1365.81937 1366.29817 1365.33709
20061205 222852 1360.71000 1365.88225 1366.34677 1365.41233
20061205 232852 1360.73990 1365.91226 1366.38006 1365.43949
20061206 002852 1360.73316 1365.90549  NaN 1365.40066
20061206 012852 1360.75376 1365.92617  NaN 1365.42133
20061206 022852 1360.77522 1365.94772  NaN 1365.44286
20061206 032852 1360.74558 1365.91796  NaN 1365.41309
20061206 042852 1360.76596 1365.93842  NaN 1365.43353
20061206 052852 1360.70414 1365.87637 1366.33974 1365.40741
20061206 062852 1360.73709 1365.90944 1366.38358 1365.43116
20061206 072852 1360.71662 1365.88889  NaN 1365.38396
20061206 082852 1360.69913 1365.87133  NaN 1365.36638
20061206 092852 1360.75031 1365.92270  NaN 1365.41773
20061206 102852 1360.75617 1365.92859  NaN 1365.42360
20061206 112852 1360.74208 1365.91445  NaN 1365.40945
20061206 122852 1360.74417 1365.91655  NaN 1365.41154
20061206 132852 1360.71424 1365.88650  NaN 1365.38150
20061206 142852 1360.75361 1365.92602  NaN 1365.42101
20061206 152852 1360.71872 1365.89100  NaN 1365.38599
20061206 162852 1360.69824 1365.87044  NaN 1365.36543
20061206 172852 1360.68806 1365.86022  NaN 1365.35521
20061206 182852 1360.64821 1365.82022 1366.34269 1365.30010
20061206 192852 1360.63738 1365.80934 1366.32822 1365.29234
20061206 202852 1360.64011 1365.81209 1366.31052 1365.31277
20061206 212852 1360.67228 1365.84438 1366.34506 1365.34312
20061206 222852 1360.60795 1365.77981 1366.31226 1365.25108
20061206 232852 1360.67573 1365.84784 1366.33520 1365.35809
20061207 002852 1360.69036 1365.86253 1366.31251 1365.40508
20061207 012852 1360.75828 1365.93071  NaN 1365.42571
20061207 022852 1360.71220 1365.88445  NaN 1365.37946
20061207 032852 1360.76423 1365.93668  NaN 1365.43169
20061207 042852 1360.74954 1365.92193  NaN 1365.41695
20061207 052852 1360.74260 1365.91497  NaN 1365.40999
20061207 062852 1360.76552 1365.93797  NaN 1365.43300
20061207 072852 1360.70422 1365.87645  NaN 1365.37148
20061207 082852 1360.67152 1365.84362 1366.28548 1365.39315
20061207 092852 1360.69908 1365.87129 1366.32526 1365.41036
20061207 102852 1360.71877 1365.89104  NaN 1365.38611
20061207 112852 1360.71857 1365.89085  NaN 1365.38592
20061207 122852 1360.72038 1365.89266  NaN 1365.38775
20061207 132852 1360.71668 1365.88895  NaN 1365.38405
20061207 142852 1360.73260 1365.90493  NaN 1365.40004
20061207 152852 1360.70383 1365.87605  NaN 1365.37117
20061207 162852 1360.69112 1365.86330  NaN 1365.35843
20061207 172852 1360.66356 1365.83562  NaN 1365.33077
20061207 182852 1360.64181 1365.81379  NaN 1365.30896
20061207 192852 1360.59123 1365.76302  NaN 1365.25820
20061207 202852 1360.57190 1365.74362 1366.23626 1365.24930
20061207 212852 1360.50587 1365.67734 1366.21511 1365.14409
20061207 222852 1360.49376 1365.66518 1366.19286 1365.14065
20061207 232852 1360.51332 1365.68482 1366.21200 1365.16071
20061208 002852 1360.50515 1365.67662 1366.20130 1365.15468
20061208 012852 1360.50422 1365.67568 1366.17974 1365.17153
20061208 022852 1360.52164 1365.69317 1366.20866 1365.17916
20061208 032852 1360.47146 1365.64280 1366.14748 1365.13811
20061208 042852 1360.48891 1365.66032 1366.17548 1365.14660
20061208 052852 1360.45660 1365.62789 1366.15708 1365.10208
20061208 062852 1360.48288 1365.65426 1366.18737 1365.12508
20061208 072852 1360.49731 1365.66875 1366.21712 1365.12641
20061208 082852 1360.48553 1365.65692 1366.19197 1365.12608
20061208 092852 1360.44987 1365.62113 1366.14826 1365.09711
20061208 102852 1360.40565 1365.57674 1366.13321 1365.02744
20061208 112852 1360.41570 1365.58683 1366.13630 1365.04356
20061208 122852 1360.48092 1365.65230 1366.20185 1365.10897
20061208 132852 1360.40144 1365.57252 1366.12210 1365.02917
20061208 142852 1360.41794 1365.58907 1366.12444 1365.05798
20061208 152852 1360.39375 1365.56479 1366.07474 1365.05560
20061208 162852 1360.44672 1365.61796 1366.12488 1365.11139
20061208 172852 1360.40165 1365.57272 1366.08778 1365.05914
20061208 182852 1360.41561 1365.58674 1366.10103 1365.07382
20061208 192852 1360.40672 1365.57781 1366.08164 1365.07391
20061208 202852 1360.39365 1365.56469 1366.06537 1365.06350
20061208 212852 1360.31958 1365.49034 1366.00742 1364.97503
20061208 222852 1360.34292 1365.51377 1366.03341 1364.99625
20061208 232852 1360.34179 1365.51263 1366.02931 1364.99767
20061209 002852 1360.31816 1365.48892 1365.99931 1364.97938
20061209 012852 1360.34063 1365.51147 1366.03465 1364.99091
20061209 022852 1360.32889 1365.49969 1366.01820 1364.98316
20061209 032852 1360.31749 1365.48825 1366.00374 1364.97431
20061209 042852 1360.32519 1365.49597 1366.01349 1364.98030
20061209 052852 1360.30897 1365.47969 1365.99094 1364.96941
20061209 062852 1360.30220 1365.47289 1365.95643 1364.98649
20061209 072852 1360.31929 1365.49005 1365.97778 1365.00005
20061209 082852 1360.29913 1365.46981 1365.94688 1364.98900
20061209 092852 1360.28388 1365.45451 1365.93227 1364.97309
20061209 102852 1360.31214 1365.48287 1365.96322 1364.99923
20061209 112852 1360.26486 1365.43541 1365.93572 1364.93458
20061209 122852 1360.32575 1365.49654 1365.99226 1364.99965
20061209 132852 1360.29953 1365.47022 1365.95221 1364.98517
20061209 142852 1360.30365 1365.47435 1365.96601 1364.98098
20061209 152852 1360.26739 1365.43795 1365.93641 1364.93873
20061209 162852 1360.24111 1365.41157 1365.91835 1364.90518
20061209 172852 1360.20947 1365.37981 1365.88385 1364.87579
20061209 182852 1360.24867 1365.41916 1365.92115 1364.91691
20061209 192852 1360.23226 1365.40269 1365.91274 1364.89349
20061209 202852 1360.24181 1365.41228 1365.90514 1364.91788
20061209 212852 1360.20616 1365.37649 1365.89279 1364.86192
20061209 222852 1360.21231 1365.38266 1365.89333 1364.87293
20061209 232852 1360.16997 1365.34016 1365.84833 1364.83260
20061210 002852 1360.20455 1365.37487 1365.88678 1364.86408
20061210 012852 1360.16453 1365.33470 1365.84873 1364.82209
20061210 022852 1360.16504 1365.33521 1365.85112 1364.82099
20061210 032852 1360.16811 1365.33830 1365.84787 1364.82954
20061210 042852 1360.17052 1365.34071 1365.85132 1364.83106
20061210 052852 1360.17378 1365.34398 1365.84297 1364.84434
20061210 062852 1360.18065 1365.35089 1365.83846 1364.86107
20061210 072852 1360.13647 1365.30654 1365.80271 1364.80932
20061210 082852 1360.16930 1365.33949 1365.81966 1364.85605
20061210 092852 1360.13508 1365.30514 1365.80991 1364.80052
20061210 102852 1360.12765 1365.29768 1365.82210 1364.77615
20061210 112852 1360.09977 1365.26970 1365.78410 1364.75680
20061210 122852 1360.06475 1365.23454 1365.74655 1364.72371
20061210 132852 1360.10184 1365.27178 1365.77536 1364.76820
20061210 142852 1360.05836 1365.22813 1365.72499 1364.73034
20061210 152852 1360.05743 1365.22719 1365.72184 1364.73131
20061210 162852 1360.06219 1365.23198 1365.72664 1364.73608
20061210 172852 1360.06081 1365.23058 1365.71344 1364.74486
20061210 182852 1360.07496 1365.24479 1365.74394 1364.74504
20061210 192852 1360.05815 1365.22792 1365.72363 1364.73113
20061210 202852 1360.01669 1365.18630 1365.70463 1364.67004
20061210 212852 1360.07177 1365.24159 1365.74178 1364.74094
20061210 222852 1360.07677 1365.24660 1365.74398 1364.74839
20061210 232852 1360.08494 1365.25481 1365.75758 1364.75196
20061211 002852 1360.06434 1365.23413 1365.72472 1364.74175
20061211 012852 1360.00504 1365.17461 1365.68357 1364.66642
20061211 022852 1360.01836 1365.18797 1365.70187 1364.67554
20061211 032852 1359.94227 1365.11160 1365.63467 1364.59127
20061211 042852 1359.99325 1365.16277 1365.68672 1364.64169
20061211 052852 1359.93958 1365.10889 1365.65051 1364.57259
20061211 062852 1359.95163 1365.12099 1365.64516 1364.59971
20061211 072852 1359.96336 1365.13276 1365.65751 1364.61099
20061211 082852 1359.98096 1365.15043 1365.67251 1364.63096
20061211 092852 1359.98252 1365.15200 1365.67536 1364.63143
20061211 102852 1359.95045 1365.11981 1365.63441 1364.60678
20061211 112852 1359.98244 1365.15192 1365.66681 1364.63864
20061211 122852 1360.01303 1365.18263 1365.68695 1364.67845
20061211 132852 1360.00215 1365.17170 1365.68400 1364.66066
20061211 142852 1359.96400 1365.13341 1365.64745 1364.62087
20061211 152852 1359.95557 1365.12494 1365.64340 1364.60859
20061211 162852 1359.98266 1365.15214 1365.66865 1364.63747
20061211 172852 1359.97797 1365.14743 1365.65975 1364.63637
20061211 182852 1360.00965 1365.17923 1365.69574 1364.66456
20061211 192852 1360.01515 1365.18475 1365.69755 1364.67329
20061211 202852 1359.98833 1365.15783 1365.65105 1364.66324
20061211 212852 1360.00874 1365.17832 1365.66375 1364.69044
20061211 222852 1359.98091 1365.15039 1365.63350 1364.66451
20061211 232852 1359.96815 1365.13758 1365.62649 1364.64670
20061212 002852 1359.93967 1365.10898 1365.58864 1364.62608
20061212 012852 1359.94521 1365.11454 1365.59764 1364.62868
20061212 022852 1359.93256 1365.10185 1365.59079 1364.61095
20061212 032852 1359.94174 1365.11107 1365.60204 1364.61841
20061212 042852 1359.93142 1365.10071 1365.58499 1364.61383
20061212 052852 1359.92450 1365.09375 1365.57354 1364.61076
20061212 062852 1359.94338 1365.11271 1365.58699 1364.63447
20061212 072852 1359.97409 1365.14353 1365.61759 1364.66548
20061212 082852 1360.00166 1365.17121 1365.64534 1364.69310
20061212 092852 1359.95916 1365.12855 1365.61259 1364.64189
20061212 102852 1359.93664 1365.10595 1365.56762 1364.63859
20061212 112852 1359.94964 1365.11900 1365.58214 1364.65038
20061212 122852 1359.97320 1365.14264 1365.60949 1364.67083
20061212 132852 1359.97255 1365.14199 1365.59904 1364.67865
20061212 142852 1359.99069 1365.16020 1365.61294 1364.70058
20061212 152852 1360.01067 1365.18026 1365.62449 1364.72800
20061212 162852 1360.00439 1365.17396 1365.62738 1364.71377
20061212 172852 1360.00013 1365.16967 1365.60559 1364.72462
20061212 182852 1360.03477 1365.20445 1365.65484 1364.74690
20061212 192852 1360.05927 1365.22904 1365.70089 1364.75295
20061212 202852 1360.02068 1365.19030 1365.66957 1364.70781
20061212 212852 1359.99178 1365.16129 1365.63584 1364.68289
20061212 222852 1360.01850 1365.18811 1365.66894 1364.70428
20061212 232852 1360.02073 1365.19035 1365.67905 1364.69974
20061213 002852 1360.02387 1365.19350 1365.67675 1364.70761
20061213 012852 1360.06280 1365.23258 1365.72270 1364.74074
20061213 022852 1360.05808 1365.22785 1365.70930 1364.74351
20061213 032852 1360.09560 1365.26551 1365.75585 1364.77349
20061213 042852 1360.07945 1365.24930 1365.73345 1364.76264
20061213 052852 1360.06886 1365.23866 1365.73510 1364.74138
20061213 062852 1360.05632 1365.22608 1365.71215 1364.73778
20061213 072852 1360.06613 1365.23592 1365.72450 1364.74545
20061213 082852 1360.07768 1365.24752 1365.73695 1364.75632
20061213 092852 1360.08631 1365.25619 1365.74706 1364.76374
20061213 102852 1360.07536 1365.24520 1365.72876 1364.75909
20061213 112852 1360.04061 1365.21031 1365.68391 1364.73284
20061213 122852 1360.04441 1365.21413 1365.70536 1364.72139
20061213 132852 1360.08338 1365.25325 1365.74571 1364.75944
20061213 142852 1360.09840 1365.26832 1365.76031 1364.77493
20061213 152852 1360.07582 1365.24566 1365.73467 1364.75485
20061213 162852 1360.10330 1365.27324 1365.76082 1364.78368
20061213 172852 1360.16576 1365.33594 1365.82852 1364.84205
20061213 182852 1360.09917 1365.26909 1365.75827 1364.77815
20061213 192852 1360.15807 1365.32822 1365.81622 1364.83831
20061213 202852 1360.13153 1365.30158 1365.80128 1364.80153
20061213 212852 1360.17084 1365.34104 1365.82478 1364.85484
20061213 222852 1360.18519 1365.35544 1365.83773 1364.87051
20061213 232852 1360.19517 1365.36546 1365.84933 1364.87915
20061214 002852 1360.17419 1365.34440 1365.84029 1364.84766
20061214 012852 1360.21804 1365.38841 1365.89919 1364.87876
20061214 022852 1360.20377 1365.37409 1365.87424 1364.87367
20061214 032852 1360.25338 1365.42389 1365.92959 1364.91865
20061214 042852 1360.26280 1365.43334 1365.92635 1364.93914
20061214 052852 1360.29358 1365.46424 1365.93865 1364.98619
20061214 062852 1360.27490 1365.44549 1365.92485 1364.96314
20061214 072852 1360.29571 1365.46638 1365.95456 1364.97638
20061214 082852 1360.30983 1365.48056 1365.97341 1364.98649
20061214 092852 1360.29705 1365.46772 1365.95391 1364.97946
20061214 102852 1360.28607 1365.45671 1365.93747 1364.97317
20061214 112852 1360.27231 1365.44289 1365.96191 1364.92609
20061214 122852 1360.27896 1365.44956 1365.95877 1364.94129
20061214 132852 1360.33611 1365.50694 1366.01278 1365.00160
20061214 142852 1360.33775 1365.50858 1366.01598 1365.00189
20061214 152852 1360.30505 1365.47576 1365.98123 1364.97074
20061214 162852 1360.31503 1365.48577 1365.99639 1364.97629
20061214 172852 1360.39890 1365.56996 1366.11159 1365.03349
20061214 182852 1360.32440 1365.49518 1366.02700 1364.96723
20061214 192852 1360.37697 1365.54795 1366.07960 1365.02015
20061214 202852 1360.35588 1365.52678 1366.05630 1365.00082
20061214 212852 1360.36672 1365.53766 1366.06721 1365.01167
20061214 222852 1360.39350 1365.56454 1366.11316 1365.02195
20061214 232852 1360.35065 1365.52153 1366.09492 1364.95737
20061215 002852 1360.34841 1365.51928 1366.05962 1364.98388
20061215 012852 1360.38935 1365.56038 1366.06503 1365.05608
20061215 022852 1360.40604 1365.57713 1366.06358 1365.08868
20061215 032852 1360.44786 1365.61911 1366.10664 1365.12972
20061215 042852 1360.42811 1365.59928 1366.07614 1365.11920
20061215 052852 1360.48513 1365.65652 1366.14420 1365.16701
20061215 062852 1360.45385 1365.62512 1366.09105 1365.15456
20061215 072852 1360.45365 1365.62492 1366.09476 1365.15095
20061215 082852 1360.43379 1365.60498 1366.07636 1365.12967
20061215 092852 1360.46351 1365.63482 1366.10600 1365.15969
20061215 102852 1360.48621 1365.65761 1366.12957 1365.18179
20061215 112852 1360.50240 1365.67386 1366.16638 1365.18012
20061215 122852 1360.49514 1365.66656 1366.14903 1365.18159
20061215 132852 1360.50400 1365.67546 1366.15099 1365.19655
20061215 142852 1360.49974 1365.67118 1366.15254 1365.18718
20061215 152852 1360.48734 1365.65874 1366.16145 1365.15611
20061215 162852 1360.46067 1365.63197 1366.09991 1365.15969
20061215 172852 1360.51095 1365.68244 1366.15431 1365.20672
20061215 182852 1360.47970 1365.65107 1366.11262 1365.18439
20061215 192852 1360.53330 1365.70488 1366.18707 1365.22016
20061215 202852 1360.51982 1365.69134 1366.21678 1365.16885
20061215 212852 1360.50980 1365.68128 1366.19224 1365.17144
20061215 222852 1360.55139 1365.72304 1366.24469 1365.20384
20061215 232852 1360.54409 1365.71571 1366.20130 1365.22803
20061216 002852 1360.55906 1365.73074 1366.21282 1365.24613
20061216 012852 1360.56305 1365.73474 1366.21626 1365.25062
20061216 022852 1360.57343 1365.74516 1366.21987 1365.26700
20061216 032852 1360.55159 1365.72324 1366.19893 1365.24423
20061216 042852 1360.59063 1365.76242 1366.23719 1365.28423
20061216 052852 1360.58388 1365.75564 1366.22929 1365.27843
20061216 062852 1360.59053 1365.76232 1366.24525 1365.27699
20061216 072852 1360.56551 1365.73721 1366.22316 1365.24924
20061216 082852 1360.54618 1365.71780 1366.20792 1365.22618
20061216 092852 1360.52763 1365.69919 1366.18967 1365.20725
20061216 102852 1360.55059 1365.72223 1366.21703 1365.22651
20061216 112852 1360.55404 1365.72570 1366.22304 1365.22776
20061216 122852 1360.59688 1365.76869 1366.26720 1365.26974
20061216 132852 1360.57173 1365.74345 1366.23056 1365.25448
20061216 142852 1360.59369 1365.76549 1366.25561 1365.27388
20061216 152852 1360.57680 1365.74854 1366.22962 1365.26485
20061216 162852 1360.56563 1365.73732 1366.22058 1365.25173
20061216 172852 1360.54373 1365.71534 1366.19579 1365.23222
20061216 182852 1360.52746 1365.69901 1366.18855 1365.20792
20061216 192852 1360.53125 1365.70281 1366.18631 1365.21702
20061216 202852 1360.51994 1365.69146 1366.18547 1365.19646
20061216 212852 1360.53686 1365.70844 1366.20408 1365.21202
20061216 222852 1360.59293 1365.76473 1366.27538 1365.25513
20061216 232852 1360.52588 1365.69742 1366.19874 1365.19601
20061217 002852 1360.54777 1365.71940 1366.22660 1365.21283
20061217 012852 1360.53590 1365.70748 1366.20216 1365.21189
20061217 022852 1360.52691 1365.69846 1366.19277 1365.20319
20061217 032852 1360.56543 1365.73712 1366.23548 1365.23831
20061217 042852 1360.56514 1365.73683 1366.24739 1365.22731
20061217 052852 1360.57313 1365.74486 1366.26175 1365.22977
20061217 062852 1360.54997 1365.72161 1366.21121 1365.23049
20061217 072852 1360.56504 1365.73673 1366.22072 1365.25054
20061217 082852 1360.55676 1365.72842 1366.21643 1365.23870
20061217 092852 1360.54208 1365.71369 1366.21134 1365.21550
20061217 102852 1360.58332 1365.75508 1366.25005 1365.25925
20061217 112852 1360.58963 1365.76142 1366.24411 1365.27638
20061217 122852 1360.56814 1365.73985 1366.22862 1365.24947
20061217 132852 1360.58969 1365.76148 1366.23689 1365.28285
20061217 142852 1360.55968 1365.73135 1366.23435 1365.22848
20061217 152852 1360.56765 1365.73935 1366.23156 1365.24596
20061217 162852 1360.51830 1365.68982 1366.17957 1365.19859
20061217 172852 1360.55775 1365.72941 1366.21348 1365.24318
20061217 182852 1360.53341 1365.70498 1366.20234 1365.20706
20061217 192852 1360.53967 1365.71127 1366.20825 1365.21368
20061217 202852 1360.51843 1365.68994 1366.17897 1365.19936
20061217 212852 1360.49235 1365.66377 1366.17513 1365.15353
20061217 222852 1360.45829 1365.62958 1366.13159  NaN
20061217 232852 1360.54852 1365.72015 1366.22215  NaN
20061218 002852  NaN  NaN  NaN  NaN
20061218 012852 1360.53465 1365.70623 1366.20823  NaN
20061218 022852 1360.50280 1365.67426 1366.17464 1365.17369
20061218 032852 1360.51799 1365.68950 1366.17540 1365.20170
20061218 042852 1360.49116 1365.66257 1366.14136 1365.18103
20061218 052852 1360.48302 1365.65441 1366.14923 1365.15874
20061218 062852 1360.52245 1365.69398 1366.19379 1365.19392
20061218 072852 1360.52579 1365.69733 1366.18145 1365.21110
20061218 082852 1360.49743 1365.66886 1366.13752 1365.19627
20061218 092852 1360.56157 1365.73325 1366.19693 1365.26505
20061218 102852 1360.53565 1365.70723 1366.16764 1365.24192
20061218 112852 1360.52434 1365.69588 1366.16276 1365.22487
20061218 122852 1360.51880 1365.69031 1366.17097 1365.20715
20061218 132852 1360.51190 1365.68339 1366.15879 1365.20488
20061218 142852 1360.50198 1365.67343 1366.15270 1365.19150
20061218 152852 1360.49961 1365.67106 1366.16536 1365.17585
20061218 162852 1360.48639 1365.65778 1366.15263 1365.16210
20061218 172852 1360.48693 1365.65832 1366.16699 1365.15044
20061218 182852 1360.48616 1365.65756 1366.15336 1365.16104
20061218 192852 1360.55188 1365.72352 1366.22542 1365.22162
20061218 202852 1360.50403 1365.67549 1366.17654 1365.17434
20061218 212852 1360.46614 1365.63745 1366.14340 1365.13197
20061218 222852 1360.49174 1365.66315 1366.15562 1365.16959
20061218 232852 1360.48004 1365.65141 1366.13513 1365.16557
20061219 002852 1360.50970 1365.68118 1366.17790 1365.18386
20061219 012852 1360.48161 1365.65299 1366.14531 1365.15955
20061219 022852 1360.45814 1365.62943 1366.12558 1365.13261
20061219 032852 1360.45436 1365.62563  NaN 1365.12368
20061219 042852 1360.44614 1365.61738  NaN 1365.11543
20061219 052852 1360.44963 1365.62089  NaN 1365.11894
20061219 062852 1360.45309 1365.62436  NaN 1365.12241
20061219 072852 1360.46777 1365.63910 1366.15221 1365.12726
20061219 082852 1360.46741 1365.63874 1366.13478 1365.14202
20061219 092852 1360.50050 1365.67194 1366.16630 1365.17672
20061219 102852 1360.47936 1365.65073 1366.14576 1365.15490
20061219 112852 1360.48142 1365.65280 1366.13598 1365.16747
20061219 122852 1360.48350 1365.65488 1366.15240 1365.15685
20061219 132852 1360.47527 1365.64662 1366.14726 1365.14583
20061219 142852 1360.45487 1365.62614 1366.12063 1365.13080
20061219 152852 1360.46827 1365.63959 1366.12240 1365.15461
20061219 162852 1360.49675 1365.66819 1366.15782 1365.17715
20061219 172852 1360.51664 1365.68815 1366.17003 1365.20399
20061219 182852 1360.47003 1365.64136 1366.11780 1365.16203
20061219 192852 1360.48374 1365.65513 1366.14422 1365.16458
20061219 202852 1360.50138 1365.67283 1366.17154 1365.17375
20061219 212852 1360.46926 1365.64059 1366.12206 1365.15680
20061219 222852 1360.47999 1365.65136 1366.15312 1365.14957
20061219 232852 1360.50202 1365.67348 1366.15279 1365.19160
20061220 002852 1360.49204 1365.66346 1366.15231 1365.17312
20061220 012852 1360.48021 1365.65158 1366.14263 1365.15929
20061220 022852 1360.43314 1365.60434 1366.11755 1365.09239
20061220 032852 1360.44338 1365.61462 1366.11632 1365.11288
20061220 042852 1360.47593 1365.64729 1366.15704 1365.13841
20061220 052852 1360.48228 1365.65366 1366.16356 1365.14466
20061220 062852 1360.45822 1365.62951 1366.12353 1365.13461
20061220 072852 1360.47460 1365.64595 1366.16755 1365.12655
20061220 082852 1360.47220 1365.64354 1366.16712 1365.12239
20061220 092852 1360.46221 1365.63351 1366.15574 1365.11355
20061220 102852 1360.49683 1365.66826 1366.19761 1365.14198
20061220 112852 1360.42358 1365.59474 1366.09913 1365.09063
20061220 122852 1360.44434 1365.61558 1366.12585 1365.10624
20061220 132852 1360.51726 1365.68877 1366.19496 1365.18305
20061220 142852 1360.48512 1365.65651 1366.15218 1365.16014
20061220 152852 1360.48957 1365.66097 1366.15180 1365.16892
20061220 162852 1360.48601 1365.65741 1366.14627 1365.16710
20061220 172852 1360.46880 1365.64013 1366.13114 1365.14791
20061220 182852 1360.49108 1365.66249 1366.14941 1365.17392
20061220 192852 1360.52788 1365.69943 1366.19458 1365.20354
20061220 202852 1360.47042 1365.64175 1366.12370 1365.15761
20061220 212852 1360.47382 1365.64516 1366.11692 1365.17009
20061220 222852 1360.48689 1365.65829 1366.13259 1365.18096
20061220 232852 1360.48553 1365.65692 1366.12581 1365.18441
20061221 002852 1360.49783 1365.66927 1366.14407 1365.19150
20061221 012852 1360.51325 1365.68475 1366.17209 1365.19583
20061221 022852 1360.48991 1365.66132 1366.13336 1365.18602
20061221 032852 1360.48953 1365.66093 1366.14138 1365.17816
20061221 042852 1360.44612 1365.61736 1366.09190 1365.13986
20061221 052852 1360.45667 1365.62795 1366.11042 1365.14339
20061221 062852 1360.48218 1365.65356 1366.13654 1365.16856
20061221 072852 1360.45600 1365.62728 1366.10606 1365.14602
20061221 082852 1360.49498 1365.66641 1366.14968 1365.18115
20061221 092852 1360.47393 1365.64528 1366.14778 1365.14291
20061221 102852 1360.48732 1365.65872 1366.16207 1365.15560
20061221 112852 1360.47819 1365.64955 1366.15344 1365.14597
20061221 122852 1360.48337 1365.65475 1366.16981 1365.14122
20061221 132852 1360.44704 1365.61829 1366.14293 1365.09623
20061221 142852 1360.47353 1365.64487 1366.16219 1365.12934
20061221 152852 1360.46372 1365.63503 1366.15876 1365.11378
20061221 162852 1360.47657 1365.64793 1366.15503 1365.14149
20061221 172852 1360.46006 1365.63135 1366.13170 1365.13093
20061221 182852 1360.45392 1365.62520 1366.12392 1365.12622
20061221 192852 1360.42457 1365.59573 1366.11158 1365.08150
20061221 202852 1360.48857 1365.65997 1366.14260 1365.17533
20061221 212852 1360.47533 1365.64668 1366.12197 1365.16859
20061221 222852 1360.51997 1365.69149 1366.16959 1365.21089
20061221 232852 1360.48470 1365.65609 1366.15661 1365.15553
20061222 002852 1360.50686 1365.67833 1366.16457 1365.19048
20061222 012852 1360.52897 1365.70053 1366.18869 1365.21097
20061222 022852 1360.48666 1365.65806 1366.15321 1365.16228
20061222 032852 1360.53926 1365.71085 1366.19908 1365.22125
20061222 042852 1360.46959 1365.64092 1366.13039 1365.15020
20061222 052852 1360.49655 1365.66798 1366.15876 1365.17611
20061222 062852 1360.55165 1365.72330 1366.22518 1365.22153
20061222 072852 1360.47539 1365.64674 1366.14000 1365.15266
20061222 082852 1360.49588 1365.66731 1366.16936 1365.16539
20061222 092852 1360.45251 1365.62378 1366.12083 1365.12631
20061222 102852 1360.50411 1365.67557 1366.17340 1365.17743
20061222 112852 1360.50636 1365.67783 1366.17736 1365.17815
20061222 122852 1360.50539 1365.67685 1366.18038 1365.17362
20061222 132852 1360.52363 1365.69517 1366.17745 1365.21088
20061222 142852 1360.52537 1365.69692 1366.17276 1365.21837
20061222 152852 1360.52486 1365.69640 1366.17978 1365.21114
20061222 162852 1360.52727 1365.69882 1366.17865 1365.21674
20061222 172852 1360.50585 1365.67732 1366.15436 1365.19771
20061222 182852 1360.52974 1365.70130 1366.15738 1365.24039
20061222 192852 1360.54640 1365.71803 1366.16420 1365.26598
20061222 202852 1360.57302 1365.74475 1366.18206 1365.30061
20061222 212852 1360.52374 1365.69527 1366.15293 1365.23299
20061222 222852 1360.52938 1365.70094 1366.15345 1365.24326
20061222 232852 1360.51703 1365.68854 1366.15791 1365.21582
20061223 002852 1360.56724 1365.73894 1366.20798 1365.26651
20061223 012852 1360.54737 1365.71900 1366.18849 1365.24617
20061223 022852 1360.55553 1365.72719 1366.20376 1365.24805
20061223 032852 1360.54477 1365.71638 1366.20583 1365.22575
20061223 042852 1360.55961 1365.73128 1366.21109 1365.24926
20061223 052852 1360.54854 1365.72017 1366.19321 1365.24420
20061223 062852 1360.56477 1365.73646 1366.21727 1365.25355
20061223 072852 1360.58080 1365.75255 1366.22714 1365.27522
20061223 082852 1360.56067 1365.73234 1366.20276 1365.25874
20061223 092852 1360.60202 1365.77386 1366.24107 1365.30312
20061223 102852 1360.58441 1365.75618 1366.22924 1365.28023
20061223 112852 1360.58436 1365.75612 1366.22765 1365.28155
20061223 122852 1360.54262 1365.71423 1366.20722 1365.22045
20061223 132852 1360.57152 1365.74324 1366.24078 1365.24539
20061223 142852 1360.54603 1365.71765 1366.23035 1365.20625
20061223 152852 1360.57370 1365.74542 1366.23831 1365.25174
20061223 162852 1360.61732 1365.78921 1366.25173 1365.32272
20061223 172852 1360.60604 1365.77789 1366.22149 1365.32833
20061223 182852 1360.58143 1365.75319 1366.20381 1365.29736
20061223 192852 1360.57944 1365.75118 1366.24197 1365.25939
20061223 202852 1360.62609 1365.79802 1366.27144 1365.32178
20061223 212852 1360.58072 1365.75248 1366.22710 1365.27516
20061223 222852 1360.58649 1365.75826 1366.21282 1365.29893
20061223 232852 1360.58602 1365.75779 1366.22008 1365.29153
20061224 002852 1360.62447 1365.79639 1366.26915 1365.32076
20061224 012852 1360.63501 1365.80697 1366.28201 1365.32931
20061224 022852 1360.58340 1365.75517 1366.24948 1365.26023
20061224 032852 1360.63328 1365.80523 1366.26219 1365.34378
20061224 042852 1360.63071 1365.80266 1366.27436 1365.32799
20061224 052852 1360.61316 1365.78504 1366.27612 1365.29299
20061224 062852 1360.64832 1365.82033 1366.30199 1365.33674
20061224 072852 1360.62960 1365.80153 1366.29700 1365.30556
20061224 082852 1360.61520 1365.78709 1366.26167 1365.30986
20061224 092852 1360.65020 1365.82222 1366.28493 1365.35564
20061224 102852 1360.63300 1365.80495 1366.26310 1365.34248
20061224 112852 1360.65950 1365.83155 1366.30001 1365.35983
20061224 122852 1360.65004 1365.82206 1366.28608 1365.35433
20061224 132852 1360.64454 1365.81653 1366.31144 1365.32107
20061224 142852 1360.60384 1365.77568 1366.26510 1365.28514
20061224 152852 1360.61154 1365.78341 1366.27132 1365.29424
20061224 162852 1360.62271 1365.79462 1366.29298 1365.29606
20061224 172852 1360.61193 1365.78380 1366.28650 1365.28135
20061224 182852 1360.59618 1365.76799 1366.27816 1365.25881
20061224 192852 1360.62859 1365.80053 1366.32013 1365.28287
20061224 202852 1360.62654 1365.79846 1366.31139 1365.28681
20061224 212852 1360.59023 1365.76202 1366.28335 1365.24281
20061224 222852 1360.59990 1365.77173 1366.29432 1365.25138
20061224 232852 1360.63661 1365.80858 1366.32088 1365.29748
20061225 002852 1360.60645 1365.77830  NaN 1365.27797
20061225 012852 1360.64981 1365.82183  NaN 1365.32150
20061225 022852 1360.63728 1365.80925  NaN 1365.30892
20061225 032852 1360.65265 1365.82468 1366.33039 1365.31951
20061225 042852 1360.61947 1365.79137 1366.28595 1365.29622
20061225 052852 1360.62764 1365.79957 1366.29946 1365.29963
20061225 062852 1360.66384 1365.83591 1366.32928 1365.34185
20061225 072852 1360.63142 1365.80336 1366.28804 1365.31713
20061225 082852 1360.65656 1365.82860 1366.30966 1365.34564
20061225 092852 1360.68538 1365.85753 1366.35402 1365.36066
20061225 102852 1360.62859 1365.80052 1366.30038 1365.30062
20061225 112852 1360.61658 1365.78847 1366.30165 1365.27657
20061225 122852 1360.63593 1365.80789 1366.30196 1365.31321
20061225 132852 1360.64604 1365.81804 1366.32702 1365.30992
20061225 142852 1360.62258 1365.79449 1366.30834 1365.28198
20061225 152852 1360.66043 1365.83248 1366.33090 1365.33388
20061225 162852 1360.65613 1365.82817 1366.33131 1365.32531
20061225 172852 1360.64413 1365.81613 1366.31568 1365.31650
20061225 182852 1360.62606 1365.79798 1366.30679 1365.29001
20061225 192852 1360.65436 1365.82639 1366.32746 1365.32540
20061225 202852 1360.57972 1365.75147 1366.25797 1365.24558
20061225 212852 1360.63987 1365.81185 1366.31783 1365.30641
20061225 222852 1360.60929 1365.78115 1366.29295 1365.27048
20061225 232852 1360.62079 1365.79270 1366.30256 1365.28376
20061226 002852 1360.67422 1365.84633  NaN 1365.34598
20061226 012852 1360.64776 1365.81977 1366.30468 1365.33335
20061226 022852 1360.65847 1365.83052 1366.29810 1365.35974
20061226 032852 1360.67831 1365.85044 1366.31766 1365.37998
20061226 042852 1360.67490 1365.84702 1366.31188 1365.37870
20061226 052852 1360.60020 1365.77202 1366.27229 1365.27175
20061226 062852 1360.59288 1365.76468 1366.28890 1365.24277
20061226 072852 1360.58979 1365.76157 1366.26546 1365.25802
20061226 082852 1360.66664 1365.83872 1366.34263 1365.33515
20061226 092852 1360.67352 1365.84562 1366.32979 1365.35988
20061226 102852 1360.70861 1365.88085 1366.36210 1365.39773
20061226 112852 1360.66720 1365.83928 1366.31907 1365.35749
20061226 122852 1360.66808 1365.84016 1366.33258 1365.34697
20061226 132852 1360.62608 1365.79800 1366.28439 1365.31025
20061226 142852 1360.64605 1365.81805 1366.31231 1365.32319
20061226 152852 1360.66696 1365.83904 1366.33242 1365.34498
20061226 162852 1360.62478 1365.79670 1366.29238 1365.30056
20061226 172852 1360.66736 1365.83944 1366.34054 1365.33839
20061226 182852 1360.60807 1365.77993 1366.27986 1365.27995
20061226 192852 1360.57660 1365.74833 1366.25744 1365.24006
20061226 202852 1360.62119 1365.79310 1366.30178 1365.28520
20061226 212852 1360.62977 1365.80171 1366.30030 1365.30295
20061226 222852 1360.60393 1365.77577 1366.26626 1365.28434
20061226 232852 1360.58978 1365.76157 1366.25567 1365.26685
20061227 002852 1360.63235 1365.80430 1366.29694 1365.31091
20061227 012852 1360.63676 1365.80873 1366.29985 1365.31671
20061227 022852 1360.64524 1365.81724 1366.28796 1365.34369
20061227 032852 1360.63732 1365.80929 1366.30177 1365.31605
20061227 042852 1360.64155 1365.81353 1366.29779 1365.32774
20061227 052852 1360.67669 1365.84881 1366.33380 1365.36236
20061227 062852 1360.65347 1365.82550 1366.30176 1365.34694
20061227 072852 1360.64541 1365.81741 1366.28962 1365.34252
20061227 082852 1360.65447 1365.82650 1366.30764 1365.34355
20061227 092852 1360.65618 1365.82822 1366.31685 1365.33847
20061227 102852 1360.66597 1365.83805 1366.31766 1365.35648
20061227 112852 1360.65478 1365.82681 1366.29898 1365.35199
20061227 122852 1360.61290 1365.78477 1366.27394 1365.29455
20061227 132852 1360.59858 1365.77040 1366.24675 1365.29178
20061227 142852 1360.61066 1365.78253 1366.26851 1365.29519
20061227 152852 1360.62314 1365.79506 1366.28578 1365.30343
20061227 162852 1360.64636 1365.81837 1366.31684 1365.31972
20061227 172852 1360.60484 1365.77668 1366.28475 1365.26934
20061227 182852 1360.62844 1365.80037 1366.30031 1365.30040
20061227 192852 1360.63287 1365.80483 1366.31338 1365.29704
20061227 202852 1360.61719 1365.78908 1366.31439 1365.26610
20061227 212852 1360.60659 1365.77844 1366.27890 1365.27799
20061227 222852 1360.62194 1365.79385 1366.31551 1365.27418
20061227 232852 1360.63734 1365.80931 1366.32643 1365.29375
20061228 002852 1360.64330 1365.81529 1366.33264 1365.29953
20061228 012852 1360.63422 1365.80618 1366.33305 1365.28177
20061228 022852 1360.66479 1365.83687 1366.36237 1365.31371
20061228 032852 1360.60890 1365.78076 1366.29283 1365.26979
20061228 042852 1360.62748 1365.79941 1366.29614 1365.30235
20061228 052852 1360.65041 1365.82243 1366.32625 1365.31893
20061228 062852 1360.67660 1365.84872 1366.34412 1365.35287
20061228 072852 1360.65294 1365.82497 1366.31198 1365.33673
20061228 082852 1360.65770 1365.82975 1366.31449 1365.34358
20061228 092852 1360.66823 1365.84031 1366.32785 1365.35161
20061228 102852 1360.64790 1365.81991 1366.31047 1365.32846
20061228 112852 1360.61865 1365.79055 1366.29403 1365.28737
20061228 122852 1360.61003 1365.78189 1366.28409 1365.27988
20061228 132852 1360.57447 1365.74620 1366.24166 1365.25030
20061228 142852 1360.64348 1365.81547 1366.31447 1365.31636
20061228 152852 1360.60105 1365.77288 1366.26088 1365.28377
20061228 162852 1360.57911 1365.75086 1366.25419 1365.24782
20061228 172852 1360.56724 1365.73894 1366.24265 1365.23555
20061228 182852 1360.58411 1365.75587 1366.23792 1365.27218
20061228 192852 1360.57310 1365.74483 1366.24453 1365.24509
20061228 202852 1360.60139 1365.77322 1366.26919 1365.27687
20061228 212852 1360.60442 1365.77626  NaN 1365.27613
20061228 222852 1360.59312 1365.76492 1366.26877 1365.26141
20061228 232852 1360.58036 1365.75211 1366.24343 1365.25999
20061229 002852 1360.61103 1365.78290 1366.27179 1365.29299
20061229 012852 1360.60109 1365.77292 1366.25886 1365.28570
20061229 022852 1360.59675 1365.76857 1366.23467 1365.29938
20061229 032852 1360.62286 1365.79478 1366.26258 1365.32405
20061229 042852 1360.60948 1365.78135 1366.28139  NaN
20061229 052852 1360.56040 1365.73207 1366.23210  NaN
20061229 062852 1360.61521 1365.78710 1366.28712  NaN
20061229 072852 1360.60099 1365.77282 1366.27283  NaN
20061229 082852 1360.64226 1365.81425 1366.31424  NaN
20061229 092852 1360.58690 1365.75867 1366.25865  NaN
20061229 102852 1360.57796 1365.74970 1366.24967  NaN
20061229 112852 1360.67567 1365.84778 1366.32923 1365.36467
20061229 122852 1360.64993 1365.82194 1366.31354 1365.32959
20061229 132852 1360.63188 1365.80382 1366.30485 1365.30289
20061229 142852 1360.61074 1365.78261 1366.28317 1365.28211
20061229 152852 1360.59913 1365.77095 1366.27698 1365.26547
20061229 162852 1360.63781 1365.80978 1366.30226 1365.31662
20061229 172852 1360.58230 1365.75406 1366.24361 1365.26357
20061229 182852 1360.62280 1365.79471 1366.27757 1365.31032
20061229 192852 1360.63289 1365.80484 1366.28173 1365.32588
20061229 202852 1360.68891 1365.86107 1366.32294 1365.39578
20061229 212852 1360.64656 1365.81856 1366.30931 1365.32699
20061229 222852 1360.63900 1365.81097 1366.30092 1365.32013
20061229 232852 1360.63116 1365.80311 1366.29693 1365.30874
20061230 002852 1360.60580 1365.77765 1366.27834 1365.27703
20061230 012852 1360.62757 1365.79950 1366.29801 1365.30087
20061230 022852 1360.59204 1365.76384 1366.28192 1365.24738
20061230 032852 1360.61711 1365.78900 1366.27703 1365.29990
20061230 042852 1360.56305 1365.73473 1366.22152 1365.24677
20061230 052852 1360.59360 1365.76540 1366.25456 1365.27527
20061230 062852 1360.60875 1365.78061 1366.26762 1365.29243
20061230 072852 1360.64358 1365.81557 1366.28028 1365.34770
20061230 082852 1360.65925 1365.83130 1366.30505 1365.35520
20061230 092852 1360.67749 1365.84961 1366.32741 1365.36983
20061230 102852 1360.61226 1365.78413 1366.26497 1365.30158
20061230 112852 1360.58050 1365.75225 1366.23933 1365.26401
20061230 122852 1360.61658 1365.78847 1366.26360 1365.31112
20061230 132852 1360.63773 1365.80970 1366.27826 1365.33835
20061230 142852 1360.61807 1365.78996 1366.27505 1365.30354
20061230 152852 1360.68171 1365.85385 1366.34148 1365.36511
20061230 162852 1360.66013 1365.83219 1366.32645 1365.33741
20061230 172852 1360.62331 1365.79522 1366.28806 1365.30175
20061230 182852 1360.61730 1365.78919 1366.29437 1365.28447
20061230 192852 1360.57804 1365.74978 1366.27169 1365.22983
20061230 202852 1360.61208 1365.78395 1366.29046 1365.27803
20061230 212852 1360.62606 1365.79799 1366.29291 1365.30262
20061230 222852 1360.61797 1365.78987 1366.29567 1365.28458
20061230 232852 1360.61370 1365.78558 1366.28464 1365.28645
20061231 002852 1360.62114 1365.79304 1366.27950 1365.30539
20061231 012852 1360.64232 1365.81431 1366.30946 1365.31874
20061231 022852 1360.65430 1365.82633 1366.32273 1365.32963
20061231 032852 1360.67381 1365.84591 1366.33214 1365.35848
20061231 042852 1360.66132 1365.83338 1366.32635 1365.33980
20061231 052852 1360.65633 1365.82837 1366.31671 1365.33900
20061231 062852 1360.66005 1365.83210 1366.32403 1365.33948
20061231 072852 1360.66682 1365.83890 1366.32409 1365.35242
20061231 082852 1360.64275 1365.81474 1366.30170 1365.32665
20061231 092852 1360.60652 1365.77837 1366.27937 1365.27748
20061231 102852 1360.65040 1365.82242 1366.32923 1365.31623
20061231 112852 1360.63089 1365.80283 1366.31864 1365.28844
20061231 122852 1360.63307 1365.80502 1366.31881 1365.29247
20061231 132852 1360.64778 1365.81979 1366.32227 1365.31756
20061231 142852 1360.64109 1365.81308 1366.30883 1365.31698
20061231 152852 1360.63190 1365.80385 1366.30180 1365.30575
20061231 162852 1360.64455 1365.81655 1366.31291 1365.31990
20061231 172852 1360.65264 1365.82466 1366.29002 1365.35629
20061231 182852 1360.66141 1365.83347 1366.28708 1365.37582
20061231 192852 1360.69124 1365.86341 1366.34885 1365.37674
20061231 202852 1360.70341 1365.87563 1366.34296 1365.40547
20061231 212852 1360.69598 1365.86817 1366.32417 1365.40835
20061231 222852 1360.64681 1365.81882 1366.28089 1365.35346
20061231 232852 1360.69956 1365.87177 1366.32745 1365.41225
20070101 002852 1360.69696 1365.86916 1366.32476 1365.40971
20070101 012852 1360.67925 1365.85138 1366.30738 1365.39158
20070101 022852 1360.71256 1365.88481 1366.35324 1365.41367
20070101 032852 1360.70313 1365.87535 1366.33955 1365.40806
20070101 042852 1360.66376 1365.83583 1366.32137 1365.34908
20070101 052852 1360.67426 1365.84637 1366.32958 1365.36175
20070101 062852 1360.70341 1365.87563 1366.35539 1365.39416
20070101 072852 1360.64685 1365.81886 1366.31216 1365.32503
20070101 082852 1360.67599 1365.84810 1366.33032 1365.36440
20070101 092852 1360.66995 1365.84204 1366.31263 1365.36894
20070101 102852 1360.67595 1365.84806 1366.33715 1365.35809
20070101 112852 1360.67858 1365.85071 1366.33641 1365.36383
20070101 122852 1360.64697 1365.81897 1366.29737 1365.33876
20070101 132852 1360.61305 1365.78492 1366.28354 1365.28625
20070101 142852 1360.64443 1365.81642 1366.31095 1365.32148
20070101 152852 1360.63929 1365.81127 1366.30401 1365.31796
20070101 162852 1360.61748 1365.78937 1366.29063 1365.28829
20070101 172852 1360.59322 1365.76502 1366.26609 1365.26412
20070101 182852 1360.62438 1365.79630 1366.30076 1365.29230
20070101 192852 1360.60812 1365.77998 1366.29637 1365.26507
20070101 202852 1360.59589 1365.76770 1366.28953 1365.24783
20070101 212852 1360.60727 1365.77912 1366.31515 1365.24628
20070101 222852 1360.61849 1365.79038 1366.30326 1365.27869
20070101 232852 1360.65898 1365.83103 1366.34697 1365.31654
20070102 002852 1360.62126 1365.79317 1366.28689 1365.29898
20070102 012852 1360.61978 1365.79168 1366.27770 1365.30453
20070102 022852 1360.63717 1365.80913 1366.32065 1365.29869
20070102 032852 1360.69391 1365.86610  NaN 1365.36700
20070102 042852 1360.71617 1365.88844  NaN 1365.38935
20070102 052852 1360.69415 1365.86633  NaN 1365.36725
20070102 062852 1360.69322 1365.86540  NaN 1365.36633
20070102 072852 1360.74248 1365.91485  NaN 1365.41579
20070102 082852 1360.65467 1365.82670  NaN 1365.32765
20070102 092852 1360.65531 1365.82734  NaN 1365.32830
20070102 102852 1360.63597 1365.80793  NaN 1365.30889
20070102 112852 1360.58734 1365.75912 1366.25429 1365.26362
20070102 122852 1360.62557 1365.79749 1366.28630 1365.30780
20070102 132852 1360.57593 1365.74766 1366.23662 1365.25785
20070102 142852 1360.58463 1365.75640 1366.26153 1365.25179
20070102 152852 1360.55758 1365.72925 1366.23810 1365.22124
20070102 162852 1360.57611 1365.74784 1366.24686 1365.24883
20070102 172852 1360.55659 1365.72825 1366.22917 1365.22750
20070102 182852 1360.52775 1365.69930 1366.19534 1365.20301
20070102 192852 1360.55983 1365.73150 1366.24430 1365.21988
20070102 202852 1360.57173 1365.74345 1366.23182 1365.25418
20070102 212852 1360.52367 1365.69521 1366.22918 1365.16424
20070102 222852 1360.51925 1365.69077 1366.18524 1365.19591
20070102 232852 1360.51253 1365.68403 1366.18011 1365.18770
20070103 002852 1360.53683 1365.70842 1366.20842 1365.20850
20070103 012852 1360.47812 1365.64949 1366.13449 1365.16329
20070103 022852 1360.46069 1365.63199 1366.12000 1365.14304
20070103 032852 1360.52335 1365.69488 1366.19106 1365.19846
20070103 042852 1360.45912 1365.63041 1366.11073 1365.14849
20070103 052852 1360.46903 1365.64035 1366.12749 1365.15220
20070103 062852 1360.48451 1365.65590 1366.13316 1365.17677
20070103 072852 1360.48128 1365.65265 1366.12957 1365.17383
20070103 082852 1360.45387 1365.62514 1366.09819 1365.14986
20070103 092852 1360.43914 1365.61035 1366.09205 1365.12717
20070103 102852 1360.43805 1365.60926 1366.09497 1365.12241
20070103 112852 1360.41351 1365.58462 1366.07093 1365.09723
20070103 122852 1360.41711 1365.58824 1366.06599 1365.10867
20070103 132852 1360.41815 1365.58929 1366.07826 1365.09946
20070103 142852 1360.40132 1365.57239 1366.07092 1365.07383
20070103 152852 1360.34039 1365.51123 1365.99449 1365.02662
20070103 162852 1360.39730 1365.56835 1366.06140 1365.07480
20070103 172852 1360.37255 1365.54351 1366.03587 1365.05058
20070103 182852 1360.38617 1365.55719 1366.06483 1365.05030
20070103 192852 1360.33155 1365.50236 1366.00615 1364.99899
20070103 202852 1360.37284 1365.54381 1366.03661 1365.05047
20070103 212852 1360.34475 1365.51560 1365.99248 1365.03682
20070103 222852 1360.38578 1365.55679 1366.05019 1365.06292
20070103 232852 1360.35877 1365.52968 1366.02580 1365.03331
20070104 002852 1360.40180 1365.57287 1366.07477 1365.07124
20070104 012852 1360.39164 1365.56267 1366.04523 1365.07869
20070104 022852 1360.39505 1365.56609 1366.05835 1365.07326
20070104 032852 1360.39084 1365.56187 1366.06491 1365.05918
20070104 042852 1360.34588 1365.51674  NaN 1365.01785
20070104 052852  NaN  NaN  NaN  NaN
20070104 062852  NaN  NaN  NaN  NaN
20070104 072852  NaN  NaN  NaN  NaN
20070104 082852 1360.31845 1365.48921 1365.98810  NaN
20070104 092852  NaN  NaN  NaN  NaN
20070104 102852 1360.50689 1365.67836  NaN 1365.17946
20070104 112852 1360.36420 1365.53513 1365.99378 1365.07299
20070104 122852 1360.32014 1365.49090 1365.97370 1365.00671
20070104 132852 1360.29774 1365.46842 1365.95426 1364.98144
20070104 142852 1360.30027 1365.47096 1365.95058 1364.98967
20070104 152852 1360.32114 1365.49191 1365.97969 1365.00316
20070104 162852 1360.27311 1365.44369 1365.94066 1364.94656
20070104 172852 1360.31646 1365.48721 1365.99327 1364.98176
20070104 182852 1360.25099 1365.42149 1365.91344 1364.92893
20070104 192852 1360.23725 1365.40769 1365.91330 1364.90266
20070104 202852 1360.24717 1365.41766 1365.91212 1364.92282
20070104 212852 1360.25775 1365.42828 1365.91668 1364.93896
20070104 222852 1360.27340 1365.44399 1365.94045 1364.94732
20070104 232852 1360.22274 1365.39313 1365.87852 1364.90658
20070105 002852 1360.22125 1365.39164 1365.86888 1364.91252
20070105 012852 1360.25304 1365.42355 1365.90705 1364.93872
20070105 022852 1360.24293 1365.41340 1365.89336 1364.93180
20070105 032852 1360.21617 1365.38654 1365.88033 1364.89230
20070105 042852 1360.24206 1365.41253 1365.88454 1364.93820
20070105 052852 1360.26067 1365.43121 1365.90726 1364.95319
20070105 062852 1360.22839 1365.39881 1365.88837 1364.90844
20070105 072852 1360.21488 1365.38525 1365.87854 1364.89147
20070105 082852 1360.21624 1365.38661 1365.87070 1364.90124
20070105 092852 1360.21861 1365.38899 1365.87692 1364.90011
20070105 102852 1360.19911 1365.36941 1365.85649 1364.88133
20070105 112852 1360.15835 1365.32850 1365.82665 1364.83029
20070105 122852 1360.22893 1365.39934 1365.87482 1364.92186
20070105 132852 1360.23048 1365.40091 1365.88563 1364.91497
20070105 142852 1360.27953 1365.45014 1365.94615 1364.95389
20070105 152852 1360.27378 1365.44436 1365.93976 1364.94866
20070105 162852 1360.22207 1365.39246 1365.87033 1364.91279
20070105 172852 1360.19954 1365.36984 1365.84409 1364.89348
20070105 182852 1360.22153 1365.39192 1365.87221 1364.91003
20070105 192852 1360.21640 1365.38677 1365.85793 1364.91324
20070105 202852 1360.20194 1365.37225 1365.84704 1364.89540
20070105 212852 1360.18323 1365.35347 1365.83016 1364.87489
20070105 222852 1360.19286 1365.36313 1365.83577 1364.88825
20070105 232852 1360.21188 1365.38224 1365.86039 1364.90231
20070106 002852 1360.20724 1365.37757 1365.86196 1364.89195
20070106 012852 1360.15789 1365.32803 1365.79962 1364.85411
20070106 022852 1360.20369 1365.37401 1365.85799 1364.88875
20070106 032852 1360.15339 1365.32352 1365.80240 1364.84292
20070106 042852 1360.17679 1365.34701 1365.85477 1364.84000
20070106 052852 1360.20103 1365.37134 1365.87204 1364.87080
20070106 062852 1360.16029 1365.33044 1365.84255 1364.81945
20070106 072852 1360.17479 1365.34500 1365.85677 1364.83433
20070106 082852 1360.18240 1365.35264 1365.87198 1364.83504
20070106 092852 1360.21192 1365.38227 1365.89081 1364.87455
20070106 102852 1360.17219 1365.34239 1365.83877 1364.84579
20070106 112852 1360.20884 1365.37918 1365.84633 1364.90931
20070106 122852 1360.17959 1365.34982 1365.83020 1364.86785
20070106 132852 1360.21559 1365.38596 1365.85391 1364.91536
20070106 142852 1360.19286 1365.36314 1365.84328 1364.88139
20070106 152852 1360.19963 1365.36993 1365.84990 1364.88836
20070106 162852 1360.17829 1365.34851 1365.83106 1364.86456
20070106 172852 1360.15442 1365.32455 1365.81288 1364.83531
20070106 182852 1360.21043 1365.38078 1365.87335 1364.88766
20070106 192852 1360.17522 1365.34543 1365.83391 1364.85605
20070106 202852 1360.15322 1365.32334 1365.83423 1364.81347
20070106 212852 1360.18695 1365.35720 1365.85229 1364.86178
20070106 222852 1360.21914 1365.38952 1365.88381 1364.89483
20070106 232852 1360.21444 1365.38480 1365.87973 1364.88953
20070107 002852 1360.19899 1365.36929 1365.86259 1364.87550
20070107 012852 1360.19494 1365.36523 1365.84816 1364.88093
20070107 022852 1360.22510 1365.39550 1365.87008 1364.91885
20070107 032852 1360.20000 1365.37031 1365.84299 1364.89540
20070107 042852 1360.25807 1365.42859 1365.90636 1364.94903
20070107 052852 1360.20561 1365.37593 1365.86023 1364.89039
20070107 062852 1360.21512 1365.38548 1365.86159 1364.90743
20070107 072852 1360.24294 1365.41341 1365.89161 1364.93344
20070107 082852 1360.20901 1365.37935 1365.86758 1364.89020
20070107 092852 1360.22931 1365.39973 1365.88800 1364.91055
20070107 102852 1360.23870 1365.40915 1365.90175 1364.91601
20070107 112852 1360.20339 1365.37371 1365.86448 1364.88224
20070107 122852 1360.24041 1365.41087 1365.90539 1364.91595
20070107 132852 1360.22307 1365.39346 1365.89706 1364.89024
20070107 142852 1360.21691 1365.38728 1365.87218 1364.90119
20070107 152852 1360.22258 1365.39297 1365.87164 1364.91258
20070107 162852 1360.21160 1365.38195 1365.86016 1364.90198
20070107 172852 1360.21731 1365.38769 1365.86693 1364.90678
20070107 182852 1360.24436 1365.41483 1365.90054 1364.92799
20070107 192852 1360.23196 1365.40239 1365.88846 1364.91523
20070107 202852 1360.23790 1365.40835 1365.89008 1364.92518
20070107 212852 1360.22370 1365.39410 1365.87094 1364.91539
20070107 222852 1360.24862 1365.41911 1365.90071 1364.93605
20070107 232852 1360.28728 1365.45791 1365.93748 1364.97671
20070108 002852 1360.28572 1365.45636 1365.94674 1364.96524
20070108 012852 1360.26472 1365.43527 1365.90216 1364.96570
20070108 022852 1360.32666 1365.49744 1365.95588 1365.03562
20070108 032852 1360.30418 1365.47488 1365.93254 1365.01378
20070108 042852 1360.30501 1365.47572 1365.93726 1365.01105
20070108 052852 1360.31239 1365.48313 1365.96698 1364.99800
20070108 062852 1360.30087 1365.47156 1365.94589 1364.99516
20070108 072852 1360.30340 1365.47410 1365.93691 1365.00828
20070108 082852 1360.31630 1365.48705 1365.96488 1365.00744
20070108 092852 1360.30508 1365.47578 1365.94630 1365.00290
20070108 102852 1360.29243 1365.46308 1365.94581 1364.97899
20070108 112852 1360.32126 1365.49203 1365.97616 1365.00665
20070108 122852 1360.30618 1365.47689  NaN 1364.97756
20070108 132852 1360.33672 1365.50755  NaN 1365.00820
20070108 142852 1360.32887 1365.49966  NaN 1365.00029
20070108 152852 1360.30696 1365.47768 1365.97276 1364.98225
20070108 162852 1360.29618 1365.46685 1365.94222 1364.98952
20070108 172852 1360.29456 1365.46523 1365.93833 1364.98997
20070108 182852 1360.28338 1365.45400 1365.91375 1364.99101
20070108 192852 1360.28395 1365.45457 1365.91342 1364.99242
20070108 202852 1360.27918 1365.44979 1365.91568 1364.98115
20070108 212852 1360.26890 1365.43947 1365.90200 1364.97393
20070108 222852 1360.27338 1365.44397 1365.92452 1364.96187
20070108 232852 1360.26354 1365.43409 1365.91834 1364.94860
20070109 002852 1360.27973 1365.45034 1365.94870 1364.95188
20070109 012852 1360.24461 1365.41508 1365.91162 1364.91829
20070109 022852 1360.26955 1365.44012 1365.92774 1364.95153
20070109 032852 1360.31253 1365.48327 1365.96586 1364.99929
20070109 042852 1360.27889 1365.44950 1365.95782 1364.94186
20070109 052852 1360.28837 1365.45901 1365.95779 1364.96015
20070109 062852 1360.30927 1365.47999 1365.97556 1364.98408
20070109 072852 1360.27866 1365.44926 1365.96042 1364.93900
20070109 082852 1360.32137 1365.49214 1366.00229 1364.98281
20070109 092852 1360.32228 1365.49305 1365.99286 1364.99323
20070109 102852 1360.33820 1365.50903 1366.01248 1365.00585
20070109 112852 1360.32135 1365.49212 1366.01709 1364.96914
20070109 122852 1360.38100 1365.55199 1366.06796 1365.03729
20070109 132852 1360.33714 1365.50797 1366.03303 1364.98489
20070109 142852 1360.36046 1365.53138 1366.03670 1365.02647
20070109 152852 1360.36243 1365.53335 1366.03951 1365.02766
20070109 162852 1360.41742 1365.58855 1366.08583 1365.09104
20070109 172852 1360.42525 1365.59641 1366.09090 1365.10147
20070109 182852 1360.39112 1365.56216 1366.05707 1365.06682
20070109 192852 1360.39848 1365.56955 1366.04128 1365.09555
20070109 202852 1360.43679 1365.60800 1366.09260 1365.12215
20070109 212852 1360.37089 1365.54184 1366.01632 1365.06532
20070109 222852 1360.37160 1365.54256 1366.04734 1365.03813
20070109 232852 1360.38565 1365.55666 1366.05255 1365.06042
20070110 002852 1360.39052 1365.56155 1366.06537 1365.05800
20070110 012852 1360.41172 1365.58283 1366.09564 1365.07100
20070110 022852 1360.37398 1365.54494 1366.05256 1365.03789
20070110 032852 1360.39889 1365.56995 1366.08797 1365.05330
20070110 042852 1360.40824 1365.57934 1366.09739 1365.06266
20070110 052852 1360.41480 1365.58592 1366.12096 1365.05359
20070110 062852 1360.43166 1365.60284 1366.11588 1365.09078
20070110 072852 1360.49102 1365.66243 1366.14885 1365.17490
20070110 082852 1360.47618 1365.64754 1366.13306 1365.16083
20070110 092852 1360.44335 1365.61458 1366.10608 1365.12237
20070110 102852 1360.49600 1365.66743 1366.16410 1365.17044
20070110 112852 1360.47355 1365.64490 1366.13597 1365.15308
20070110 122852 1360.48176 1365.65314 1366.14588 1365.15977
20070110 132852 1360.47191 1365.64325 1366.12595 1365.15915
20070110 142852 1360.48260 1365.65398 1366.13837 1365.16833
20070110 152852 1360.48227 1365.65365 1366.14384 1365.16263
20070110 162852 1360.53015 1365.70171 1366.20115 1365.20216
20070110 172852 1360.49015 1365.66156 1366.15297 1365.16942
20070110 182852 1360.50231 1365.67376 1366.18019 1365.16776
20070110 192852 1360.48605 1365.65744 1366.16056 1365.15449
20070110 202852 1360.48580 1365.65720 1366.17163 1365.14380
20070110 212852 1360.51489 1365.68639 1366.21414 1365.16068
20070110 222852 1360.53994 1365.71153 1366.22046 1365.20321
20070110 232852 1360.51034 1365.68182 1366.18568 1365.17819
20070111 002852 1360.49297 1365.66439 1366.19765 1365.13359
20070111 012852 1360.51751 1365.68902 1366.20546 1365.17375
20070111 022852 1360.51003 1365.68152 1366.18723 1365.17615
20070111 032852 1360.53597 1365.70756 1366.18615 1365.22726
20070111 042852 1360.51917 1365.69069 1366.17032 1365.20944
20070111 052852 1360.54739 1365.71902 1366.21354 1365.22401
20070111 062852 1360.50754 1365.67902 1366.16460 1365.19226
20070111 072852 1360.55887 1365.73054 1366.22062 1365.23963
20070111 082852 1360.56100 1365.73268 1366.21099 1365.25266
20070111 092852 1360.57504 1365.74677 1366.23641 1365.25627
20070111 102852 1360.56505 1365.73674 1366.22987 1365.24301
20070111 112852 1360.53840 1365.71000 1366.21684 1365.20356
20070111 122852 1360.55349 1365.72514 1366.22816 1365.22225
20070111 132852 1360.56178 1365.73347 1366.22399 1365.24214
20070111 142852 1360.55521 1365.72686 1366.21385 1365.23882
20070111 152852 1360.54943 1365.72107 1366.20246 1365.23820
20070111 162852 1360.52532 1365.69686 1366.17941 1365.21293
20070111 172852 1360.57551 1365.74725 1366.22765 1365.26531
20070111 182852 1360.58237 1365.75413 1366.23482 1365.27192
20070111 192852 1360.58469 1365.75646 1366.23573 1365.27557
20070111 202852 1360.55352 1365.72517 1366.21460 1365.23487
20070111 212852 1360.57159 1365.74331 1366.23717 1365.24890
20070111 222852 1360.56208 1365.73377 1366.22059 1365.24588
20070111 232852 1360.57524 1365.74697 1366.24045 1365.25292
20070112 002852 1360.58997 1365.76176 1366.25532 1365.26763
20070112 012852 1360.57103 1365.74274 1366.23364 1365.25108
20070112 022852 1360.56040 1365.73208 1366.22896 1365.23486
20070112 032852 1360.56576 1365.73745 1366.23408 1365.24048
20070112 042852 1360.57660 1365.74833 1366.23949 1365.25644
20070112 052852 1360.56412 1365.73581 1366.23776 1365.23390
20070112 062852 1360.55859 1365.73025 1366.23238 1365.22818
20070112 072852 1360.54241 1365.71402 1366.21810 1365.21013
20070112 082852 1360.57447 1365.74620 1366.25721 1365.23587
20070112 092852 1360.59082 1365.76262 1366.26088 1365.26412
20070112 102852 1360.52342 1365.69495 1366.20125 1365.18901
20070112 112852 1360.53353 1365.70510 1366.20937 1365.20104
20070112 122852 1360.58505 1365.75682 1366.26599 1365.24820
20070112 132852 1360.55641 1365.72807 1366.22675 1365.22919
20070112 142852 1360.57553 1365.74726 1366.25997 1365.23535
20070112 152852 1360.59533 1365.76714 1366.27374 1365.26090
20070112 162852 1360.60981 1365.78168 1366.29352 1365.27056
20070112 172852 1360.59133 1365.76312 1366.28542 1365.24229
20070112 182852 1360.60025 1365.77208 1366.28779 1365.25737
20070112 192852 1360.56965 1365.74136 1366.26831 1365.21620
20070112 202852 1360.54126 1365.71287 1366.24263 1365.18508
20070112 212852 1360.52978 1365.70134 1366.23229 1365.17245
20070112 222852 1360.59261 1365.76440 1366.28311 1365.24689
20070112 232852 1360.58821 1365.76000 1366.28018 1365.24111
20070113 002852 1360.57326 1365.74499 1366.26795 1365.22351
20070113 012852 1360.59039 1365.76218 1366.28696 1365.23901
20070113 022852 1360.58473 1365.75650 1366.28353 1365.23123
20070113 032852 1360.61226 1365.78413 1366.30240 1365.26702
20070113 042852 1360.60331 1365.77515 1366.30042 1365.25152
20070113 052852 1360.60935 1365.78121 1366.30684 1365.25724
20070113 062852 1360.62458 1365.79650 1366.32000 1365.27450
20070113 072852 1360.64730 1365.81930 1366.33112 1365.30818
20070113 082852 1360.65462 1365.82666 1366.33999 1365.31412
20070113 092852 1360.67451 1365.84662 1366.35841 1365.33552
20070113 102852 1360.62191 1365.79382 1366.31702 1365.27208
20070113 112852 1360.62516 1365.79708 1366.30479 1365.28977
20070113 122852 1360.63680 1365.80877 1366.31801 1365.30003
20070113 132852 1360.63366 1365.80562 1366.33013 1365.28266
20070113 142852 1360.64346 1365.81545 1366.33709 1365.29515
20070113 152852 1360.65287 1365.82490 1366.34241 1365.30846
20070113 162852 1360.63255 1365.80450 1366.32337 1365.28679
20070113 172852 1360.64094 1365.81292 1366.33214 1365.29488
20070113 182852 1360.66357 1365.83563 1366.35531 1365.31716
20070113 192852 1360.62359 1365.79551 1366.31073 1365.28119
20070113 202852 1360.67670 1365.84881 1366.33920 1365.35765
20070113 212852 1360.68982 1365.86199 1366.37451 1365.35018
20070113 222852 1360.64760 1365.81961 1366.34123 1365.29932
20070113 232852 1360.60847 1365.78033 1366.30105 1365.26088
20070114 002852 1360.66638 1365.83846 1366.36607 1365.31260
20070114 012852 1360.67272 1365.84483 1366.36483 1365.32605
20070114 022852 1360.63947 1365.81145 1366.31705 1365.30610
20070114 032852 1360.67009 1365.84218 1366.35282 1365.33214
20070114 042852 1360.63136 1365.80330 1366.30168 1365.30469
20070114 052852 1360.60700 1365.77885 1366.27675 1365.28069
20070114 062852 1360.65071 1365.82273 1366.32082 1365.32440
20070114 072852 1360.67461 1365.84672 1366.34924 1365.34426
20070114 082852 1360.66613 1365.83821 1366.33875 1365.33758
20070114 092852 1360.69454 1365.86673 1366.38062 1365.35365
20070114 102852 1360.63297 1365.80492 1366.32094 1365.28987
20070114 112852 1360.69262 1365.86480 1366.38200 1365.34863
20070114 122852 1360.61101 1365.78288 1366.31157 1365.25598
20070114 132852 1360.62104 1365.79295 1366.31559 1365.27171
20070114 142852 1360.59951 1365.77133 1366.30756 1365.23740
20070114 152852 1360.63416 1365.80612 1366.32972 1365.28397
20070114 162852 1360.60370 1365.77554 1366.29669 1365.25568
20070114 172852 1360.66021 1365.83227 1366.32876 1365.33542
20070114 182852 1360.63115 1365.80309 1366.30372 1365.30238
20070114 192852 1360.63685 1365.80882 1366.31479 1365.30312
20070114 202852 1360.62214 1365.79405 1366.31056 1365.27851
20070114 212852 1360.66427 1365.83634 1366.36217 1365.31208
20070114 222852 1360.63910 1365.81108 1366.33279 1365.29067
20070114 232852 1360.61648 1365.78837 1366.29001 1365.28671
20070115 002852 1360.58843 1365.76021 1366.27402 1365.24717
20070115 012852 1360.58609 1365.75787 1366.26999 1365.24640
20070115 022852 1360.56293 1365.73461 1366.25011 1365.21999
20070115 032852 1360.63598 1365.80794 1366.31872 1365.29772
20070115 042852 1360.59630 1365.76812 1366.27934 1365.25748
20070115 052852 1360.63591 1365.80788 1366.33731 1365.28022
20070115 062852 1360.63458 1365.80654 1366.32682 1365.28742
20070115 072852 1360.65765 1365.82969 1366.34859 1365.31187
20070115 082852 1360.66291 1365.83497 1366.32596 1365.34324
20070115 092852 1360.62708 1365.79901 1366.29662 1365.30107
20070115 102852 1360.64300 1365.81499 1366.30204 1365.32692
20070115 112852 1360.61926 1365.79116 1366.29976 1365.28296
20070115 122852 1360.61920 1365.79110 1366.28472 1365.29689
20070115 132852 1360.58411 1365.75588 1366.25709 1365.25457
20070115 142852 1360.59053 1365.76232 1366.30185 1365.22518
20070115 152852 1360.56372 1365.73541 1366.28711 1365.18688
20070115 162852 1360.55825 1365.72992 1366.28849 1365.17497
20070115 172852 1360.55490 1365.72656 1366.26050 1365.19463
20070115 182852 1360.60624 1365.77809 1366.30322 1365.25440
20070115 192852 1360.54962 1365.72126 1366.23228 1365.21076
20070115 202852 1360.60049 1365.77232 1366.29050 1365.25513
20070115 212852 1360.62309 1365.79501 1366.33077 1365.26137
20070115 222852 1360.58657 1365.75834 1366.30238 1365.21694
20070115 232852 1360.59900 1365.77082 1366.29525 1365.24777
20070116 002852 1360.57709 1365.74883 1366.27796 1365.22137
20070116 012852 1360.59574 1365.76755 1366.27453 1365.26082
20070116 022852 1360.55398 1365.72563 1366.26045 1365.19285
20070116 032852 1360.58870 1365.76048 1366.29691 1365.22619
20070116 042852 1360.56833 1365.74004 1366.26748 1365.21416
20070116 052852 1360.61783 1365.78972 1366.31309 1365.26765
20070116 062852 1360.58298 1365.75474 1366.27831 1365.23247
20070116 072852 1360.55192 1365.72357 1366.24702 1365.20140
20070116 082852 1360.57688 1365.74862 1366.26034 1365.23744
20070116 092852 1360.55812 1365.72979 1366.23500 1365.22471
20070116 102852 1360.57918 1365.75092 1366.28007 1365.22343
20070116 112852 1360.55123 1365.72287 1366.25499 1365.19259
20070116 122852 1360.57362 1365.74535 1366.28570 1365.20735
20070116 132852 1360.54001 1365.71161 1366.24477 1365.18034
20070116 142852 1360.56806 1365.73976 1366.26958 1365.21163
20070116 152852 1360.56347 1365.73516 1366.26360 1365.20832
20070116 162852 1360.56729 1365.73899 1366.26296 1365.21632
20070116 172852 1360.55718 1365.72885 1366.25283 1365.20617
20070116 182852 1360.58868 1365.76046 1366.29329 1365.22949
20070116 192852 1360.57379 1365.74552 1366.28731 1365.20615
20070116 202852 1360.57336 1365.74508 1366.28157 1365.21068
20070116 212852 1360.55567 1365.72732 1366.25054 1365.20536
20070116 222852 1360.54029 1365.71188 1366.24685 1365.17890
20070116 232852 1360.53143 1365.70299 1366.24517 1365.16325
20070117 002852 1360.56779 1365.73949 1366.27643 1365.20465
20070117 012852 1360.56111 1365.73278 1366.25090 1365.21559
20070117 022852 1360.55336 1365.72501 1366.25661 1365.19518
20070117 032852 1360.56111 1365.73279 1366.25453 1365.21220
20070117 042852 1360.61049 1365.78236 1366.28014 1365.28422
20070117 052852 1360.59705 1365.76887 1366.27220 1365.26551
20070117 062852 1360.54681 1365.71844 1366.23292 1365.20463
20070117 072852 1360.55868 1365.73035 1366.24638 1365.21509
20070117 082852 1360.56527 1365.73696 1366.23145 1365.24190
20070117 092852 1360.57554 1365.74727 1366.23581 1365.25778
20070117 102852 1360.58410 1365.75586 1366.24173 1365.26888
20070117 112852 1360.60614 1365.77799 1366.26419 1365.29069
20070117 122852 1360.55045 1365.72209 1366.22365 1365.22039
20070117 132852 1360.55431 1365.72597 1366.22932 1365.22259
20070117 142852 1360.55331 1365.72496 1366.22028 1365.22911
20070117 152852 1360.62362 1365.79554 1366.30500 1365.28643
20070117 162852 1360.55311 1365.72475 1366.24186 1365.20848
20070117 172852 1360.60681 1365.77866 1366.29687 1365.26135
20070117 182852 1360.59502 1365.76683 1366.26609 1365.26729
20070117 192852 1360.58192 1365.75368 1366.24515 1365.26144
20070117 202852 1360.59791 1365.76973 1366.23027 1365.30651
20070117 212852 1360.57305 1365.74477 1366.20998 1365.27718
20070117 222852 1360.56435 1365.73605 1366.23554 1365.23629
20070117 232852 1360.54942 1365.72106 1366.22686 1365.21539
20070118 002852 1360.56489 1365.73658 1366.22887 1365.24359
20070118 012852 1360.57612 1365.74785 1366.22478 1365.26927
20070118 022852 1360.56651 1365.73821 1366.24010 1365.23621
20070118 032852 1360.55668 1365.72834 1366.25991 1365.19850
20070118 042852 1360.52048 1365.69200 1366.22262 1365.16306
20070118 052852 1360.54770 1365.71933 1366.23208 1365.20714
20070118 062852 1360.58983 1365.76162 1366.26020 1365.26273
20070118 072852 1360.57954 1365.75129 1366.26066 1365.24228
20070118 082852 1360.58600 1365.75777 1366.27627 1365.24019
20070118 092852 1360.56386 1365.73554 1366.22844 1365.24200
20070118 102852 1360.56325 1365.73494 1366.22190 1365.24697
20070118 112852 1360.53599 1365.70757 1366.23161 1365.18480
20070118 122852 1360.53162 1365.70318 1366.22462 1365.18285
20070118 132852 1360.57003 1365.74174 1366.27849 1365.20704
20070118 142852 1360.58173 1365.75348 1366.27775 1365.23051
20070118 152852 1360.59855 1365.77037 1366.29396 1365.24803
20070118 162852 1360.60677 1365.77862 1366.28528 1365.27218
20070118 172852 1360.54244 1365.71405 1366.22099 1365.20733
20070118 182852 1360.53668 1365.70827 1366.22255 1365.19466
20070118 192852 1360.59496 1365.76677 1366.28446 1365.24996
20070118 202852 1360.57418 1365.74591 1366.25217 1365.23983
20070118 212852 1360.55725 1365.72892 1366.23029 1365.22743
20070118 222852 1360.59768 1365.76950 1366.26310 1365.27531
20070118 232852 1360.57118 1365.74290 1366.24006 1365.24536
20070119 002852 1360.60916 1365.78102 1366.28377 1365.27824
20070119 012852 1360.60947 1365.78133 1366.29323 1365.26996
20070119 022852 1360.60348 1365.77532 1366.27295 1365.27736
20070119 032852 1360.61256 1365.78444 1366.29951 1365.27009
20070119 042852 1360.57291 1365.74463 1366.25617 1365.23361
20070119 052852 1360.60601 1365.77785 1366.29013 1365.26613
20070119 062852 1360.59601 1365.76782 1366.28114 1365.25511
20070119 072852 1360.59574 1365.76756 1366.28171 1365.25407
20070119 082852 1360.59558 1365.76739 1366.28067 1365.25472
20070119 092852 1360.61369 1365.78557 1366.29438 1365.27710
20070119 102852 1360.59994 1365.77177 1366.28704 1365.25724
20070119 112852 1360.56712 1365.73882 1366.25810 1365.22052
20070119 122852 1360.64286 1365.81485 1366.33451 1365.29620
20070119 132852 1360.59498 1365.76679 1366.29003 1365.24477
20070119 142852 1360.61694 1365.78883 1366.30434 1365.27407
20070119 152852 1360.63174 1365.80369 1366.30500 1365.30226
20070119 162852 1360.63437 1365.80632 1366.30751 1365.30501
20070119 172852 1360.62573 1365.79765 1366.29573 1365.29927
20070119 182852 1360.64009 1365.81207 1366.32249 1365.30208
20070119 192852 1360.63559 1365.80755 1366.32120 1365.29454
20070119 202852 1360.62680 1365.79873 1366.30701 1365.29075
20070119 212852 1360.62379 1365.79571 1366.29728 1365.29404
20070119 222852 1360.64019 1365.81217 1366.31089 1365.31318
20070119 232852 1360.64045 1365.81244 1366.32990 1365.29583
20070120 002852 1360.70427 1365.87649  NaN 1365.37319
20070120 012852 1360.70866 1365.88090 1366.38025 1365.38132
20070120 022852 1360.69442 1365.86660 1366.37079 1365.36246
20070120 032852 1360.67119 1365.84328 1366.34996 1365.33681
20070120 042852 1360.65347 1365.82550 1366.32707 1365.32383
20070120 052852 1360.57043 1365.74214 1366.28948 1365.19746
20070120 062852 1360.61871 1365.79061 1366.32714 1365.25607
20070120 072852 1360.61141 1365.78328 1366.31391 1365.25430
20070120 082852 1360.57786 1365.74960 1366.28240 1365.21858
20070120 092852 1360.60821 1365.78007 1366.30503 1365.25640
20070120 102852 1360.62048 1365.79238 1366.30635 1365.27904
20070120 112852 1360.63725 1365.80922 1366.32696 1365.29233
20070120 122852 1360.66072 1365.83278 1366.35323 1365.31335
20070120 132852 1360.61039 1365.78226 1366.29199 1365.27290
20070120 142852 1360.57020 1365.74192 1366.25876 1365.22588
20070120 152852 1360.63816 1365.81013 1366.32377 1365.29709
20070120 162852 1360.61303 1365.78491 1366.29289 1365.27720
20070120 172852 1360.65050 1365.82252 1366.32180 1365.32298
20070120 182852 1360.60382 1365.77567 1366.26527 1365.28523
20070120 192852 1360.59718 1365.76899 1366.26913 1365.26865
20070120 202852 1360.57855 1365.75030 1366.24820 1365.25206
20070120 212852 1360.56890 1365.74061 1366.23276 1365.24777
20070120 222852 1360.56677 1365.73847 1366.22838 1365.24774
20070120 232852 1360.59168 1365.76348 1366.25335 1365.27279
20070121 002852 1360.57931 1365.75106  NaN 1365.24755
20070121 012852 1360.59203 1365.76383  NaN 1365.26032
20070121 022852 1360.55442 1365.72608 1366.23165 1365.22063
20070121 032852 1360.52740 1365.69895 1366.20716 1365.19102
20070121 042852 1360.55838 1365.73005 1366.22313 1365.23635
20070121 052852 1360.56527 1365.73697 1366.22690 1365.24623
20070121 062852 1360.61001 1365.78187 1366.27446 1365.28863
20070121 072852 1360.59421 1365.76601 1366.24998 1365.28088
20070121 082852 1360.57096 1365.74268 1366.22550 1365.25862
20070121 092852 1360.60641 1365.77826 1366.24737 1365.30710
20070121 102852 1360.56101 1365.73269 1366.22403 1365.24063
20070121 112852 1360.58358 1365.75534 1366.26110 1365.24972
20070121 122852 1360.58710 1365.75887 1366.26247 1365.25529
20070121 132852 1360.58875 1365.76053 1366.28254 1365.23964
20070121 142852 1360.57516 1365.74689 1366.27226 1365.22284
20070121 152852 1360.58532 1365.75709 1366.27158 1365.24326
20070121 162852 1360.56026 1365.73194 1366.24064 1365.22354
20070121 172852 1360.56857 1365.74028 1366.25066 1365.23031
20070121 182852 1360.55910 1365.73077 1366.24468 1365.21749
20070121 192852 1360.60901 1365.78087 1366.29200 1365.27020
20070121 202852 1360.63253 1365.80448 1366.31747 1365.29206
20070121 212852 1360.62884 1365.80078 1366.30234 1365.29911
20070121 222852 1360.60777 1365.77963 1366.28291 1365.27633
20070121 232852 1360.61282 1365.78470 1366.26488 1365.30312
20070122 002852 1360.66750 1365.83958 1366.31025 1365.36695
20070122 012852 1360.70106 1365.87327 1366.29640 1365.44534
20070122 022852 1360.79044 1365.96299  NaN 1365.45947
20070122 032852 1360.69761 1365.86981  NaN 1365.36628
20070122 042852 1360.63196 1365.80391 1366.28443 1365.32202
20070122 052852 1360.63851 1365.81048 1366.27235 1365.34612
20070122 062852 1360.63652 1365.80848 1366.26607 1365.34814
20070122 072852 1360.59184 1365.76363 1366.23399 1365.29128
20070122 082852 1360.62927 1365.80121 1366.27941 1365.32148
20070122 092852 1360.64690 1365.81891 1366.29938 1365.33704
20070122 102852 1360.62772 1365.79965 1366.29016 1365.30837
20070122 112852 1360.54563 1365.71725 1366.24343 1365.19241
20070122 122852 1360.60666 1365.77851 1366.28765 1365.26970
20070122 132852 1360.56854 1365.74025 1366.25987 1365.22158
20070122 142852 1360.58073 1365.75249 1366.27129 1365.23458
20070122 152852 1360.59880 1365.77062 1366.26436 1365.27628
20070122 162852 1360.61087 1365.78274 1366.26329 1365.30080
20070122 172852 1360.64638 1365.81838 1366.28981 1365.34501
20070122 182852 1360.65456 1365.82660 1366.30978 1365.34218
20070122 192852 1360.66850 1365.84058 1366.33305 1365.34744
20070122 202852 1360.63702 1365.80898 1366.29772 1365.31934
20070122 212852 1360.61774 1365.78963 1366.26395 1365.31355
20070122 222852 1360.61743 1365.78933 1366.27223 1365.30517
20070122 232852 1360.61597 1365.78786 1366.27819 1365.29672
20070123 002852 1360.60497 1365.77682 1366.26937 1365.28360
20070123 012852 1360.64227 1365.81425 1366.31289 1365.31531
20070123 022852 1360.61955 1365.79145 1366.29054 1365.29209
20070123 032852 1360.59426 1365.76607 1366.27339 1365.25896
20070123 042852 1360.58550 1365.75728 1366.25506 1365.25913
20070123 052852 1360.66217 1365.83423 1366.33063 1365.33738
20070123 062852 1360.67127 1365.84337 1366.32491 1365.36049
20070123 072852 1360.67246 1365.84457 1366.33763 1365.35085
20070123 082852 1360.62496 1365.79689 1366.29620 1365.29729
20070123 092852 1360.65975 1365.83181 1366.31473 1365.34762
20070123 102852 1360.62220 1365.79411 1366.27630 1365.31061
20070123 112852 1360.66448 1365.83656 1366.32493 1365.34725
20070123 122852 1360.62849 1365.80043 1366.29805 1365.30242
20070123 132852 1360.62503 1365.79696 1366.28743 1365.30567
20070123 142852 1360.60311 1365.77494 1366.27245 1365.27705
20070123 152852 1360.59768 1365.76950 1366.27358 1365.26543
20070123 162852 1360.59517 1365.76698 1366.27305 1365.26104
20070123 172852 1360.59085 1365.76264 1366.27453 1365.25123
20070123 182852 1360.55841 1365.73007 1366.25075 1365.21040
20070123 192852 1360.55219 1365.72383 1366.24558 1365.20316
20070123 202852 1360.59470 1365.76651 1366.29275 1365.24161
20070123 212852 1360.56387 1365.73556 1366.25683 1365.21533
20070123 222852 1360.61455 1365.78643 1366.30990 1365.26413
20070123 232852 1360.58471 1365.75648 1366.27453 1365.23928
20070124 002852 1360.59741 1365.76923 1366.30025 1365.23984
20070124 012852 1360.60156 1365.77339 1366.29638 1365.25155
20070124 022852 1360.58941 1365.76119 1366.28971 1365.23416
20070124 032852 1360.60243 1365.77427 1366.30678 1365.24348
20070124 042852 1360.62943 1365.80136 1366.32586 1365.27811
20070124 052852 1360.60930 1365.78116 1366.31868 1365.24566
20070124 062852 1360.60188 1365.77372 1366.30276 1365.24619
20070124 072852 1360.62580 1365.79772 1366.30794 1365.28789
20070124 082852 1360.59663 1365.76845 1366.29596 1365.24235
20070124 092852 1360.59838 1365.77020 1366.29694 1365.24484
20070124 102852 1360.60649 1365.77834 1366.28987 1365.26727
20070124 112852 1360.57736 1365.74910 1366.25455 1365.24375
20070124 122852 1360.59982 1365.77164 1366.28107 1365.26254
20070124 132852 1360.63475 1365.80671 1366.32305 1365.29111
20070124 142852 1360.57645 1365.74819 1366.26308 1365.23396
20070124 152852 1360.63758 1365.80955 1366.33530 1365.28511
20070124 162852 1360.64169 1365.81368 1366.34233 1365.28652
20070124 172852 1360.58153 1365.75328 1366.28111 1365.22691
20070124 182852 1360.60497 1365.77681 1366.30559 1365.24954
20070124 192852 1360.64260 1365.81459 1366.35464 1365.27673
20070124 202852 1360.61732 1365.78921 1366.33784 1365.24329
20070124 212852 1360.59219 1365.76399 1366.31152 1365.21911
20070124 222852 1360.58385 1365.75562 1366.29645 1365.21703
20070124 232852 1360.64663 1365.81864 1366.34833 1365.29051
20070125 002852 1360.63246 1365.80441 1366.31885 1365.29059
20070125 012852 1360.62439 1365.79631 1366.30298 1365.28979
20070125 022852 1360.59707 1365.76888 1366.30091 1365.23856
20070125 032852 1360.60438 1365.77622 1366.28759 1365.26529
20070125 042852 1360.56897 1365.74068 1366.26777 1365.21500
20070125 052852 1360.56740 1365.73910 1366.26140 1365.21792
20070125 062852 1360.61269 1365.78457 1366.31428 1365.25643
20070125 072852 1360.58714 1365.75892 1366.27821 1365.24057
20070125 082852 1360.59914 1365.77097 1366.29714 1365.24615
20070125 092852 1360.58889 1365.76067 1366.27986 1365.24240
20070125 102852 1360.58595 1365.75772 1366.27654 1365.23979
20070125 112852 1360.60222 1365.77406 1366.30247 1365.24714
20070125 122852 1360.59281 1365.76461 1366.28330 1365.24680
20070125 132852 1360.60423 1365.77607 1366.27703 1365.27490
20070125 142852 1360.58007 1365.75182 1366.26236 1365.24166
20070125 152852 1360.57123 1365.74295 1366.25869 1365.22792
20070125 162852 1360.59276 1365.76456 1366.28442 1365.24566
20070125 172852 1360.61442 1365.78630 1366.29515 1365.27773
20070125 182852 1360.57889 1365.75064 1366.26173 1365.23997
20070125 192852 1360.55274 1365.72438 1366.24856 1365.20144
20070125 202852 1360.56190 1365.73358 1366.27299 1365.19635
20070125 212852 1360.57359 1365.74532 1366.27752 1365.21484
20070125 222852 1360.56243 1365.73411 1366.25165 1365.21740
20070125 232852 1360.54141 1365.71301 1366.24208 1365.18548
20070126 002852 1360.57449 1365.74622 1366.26656 1365.22688
20070126 012852 1360.59033 1365.76211 1366.27074 1365.25375
20070126 022852 1360.58033 1365.75208 1366.26402 1365.24061
20070126 032852 1360.59370 1365.76551  NaN 1365.26114
20070126 042852 1360.52716 1365.69871 1366.22539 1365.17343
20070126 052852 1360.54707 1365.71870 1366.26237 1365.17748
20070126 062852 1360.53110 1365.70266 1366.23300 1365.17395
20070126 072852 1360.53691 1365.70850 1366.23781 1365.18076
20070126 082852 1360.54355 1365.71516 1366.24001 1365.19160
20070126 092852 1360.54260 1365.71421 1366.23659 1365.19296
20070126 102852 1360.53744 1365.70903 1366.23357 1365.18574
20070126 112852 1360.58652 1365.75829 1366.26530 1365.25144
20070126 122852 1360.54414 1365.71575 1366.24084 1365.19196
20070126 132852 1360.51888 1365.69040 1366.21397 1365.16804
20070126 142852 1360.50779 1365.67927 1366.19800 1365.16143
20070126 152852 1360.58569 1365.75746 1366.26728 1365.24799
20070126 162852 1360.57489 1365.74663 1366.25121 1365.24205
20070126 172852 1360.58861 1365.76039 1366.26780 1365.25317
20070126 182852 1360.59862 1365.77044 1366.29233 1365.24965
20070126 192852 1360.54561 1365.71723 1366.22881 1365.20610
20070126 202852 1360.59610 1365.76791 1366.27249  NaN
20070126 212852 1360.61577 1365.78766 1366.30037 1365.27545
20070126 222852 1360.57206 1365.74378 1366.24841  NaN
20070126 232852 1360.58537 1365.75714 1366.26179  NaN
20070127 002852 1360.58517 1365.75694 1366.26162  NaN
20070127 012852 1360.61720 1365.78909 1366.27243 1365.30440
20070127 022852  NaN  NaN  NaN  NaN
20070127 032852  NaN  NaN  NaN  NaN
20070127 042852  NaN  NaN  NaN  NaN
20070127 052852  NaN  NaN  NaN  NaN
20070127 062852  NaN  NaN  NaN  NaN
20070127 072852  NaN  NaN  NaN  NaN
20070127 082852  NaN  NaN  NaN  NaN
20070127 092852  NaN  NaN  NaN  NaN
20070127 102852  NaN  NaN  NaN  NaN
20070127 112852  NaN  NaN  NaN  NaN
20070127 122852  NaN  NaN  NaN  NaN
20070127 132852  NaN  NaN  NaN  NaN
20070127 142852  NaN  NaN  NaN  NaN
20070127 152852  NaN  NaN  NaN  NaN
20070127 162852  NaN  NaN  NaN  NaN
20070127 172852  NaN  NaN  NaN  NaN
20070127 182852  NaN  NaN  NaN  NaN
20070127 192852  NaN  NaN  NaN  NaN
20070127 202852  NaN  NaN  NaN  NaN
20070127 212852  NaN  NaN  NaN  NaN
20070127 222852  NaN  NaN  NaN  NaN
20070127 232852  NaN  NaN  NaN  NaN
20070128 002852  NaN  NaN  NaN  NaN
20070128 012852  NaN  NaN  NaN  NaN
20070128 022852 1360.69888 1365.87108 1366.37655  NaN
20070128 032852 1360.66349 1365.83556 1366.37519 1365.29813
20070128 042852 1360.68556 1365.85771 1366.36933 1365.34649
20070128 052852 1360.67011 1365.84220 1366.34776  NaN
20070128 062852 1360.64963 1365.82164 1366.32723  NaN
20070128 072852 1360.66784 1365.83993 1366.34555  NaN
20070128 082852 1360.66292 1365.83498 1366.32410 1365.34479
20070128 092852 1360.67060 1365.84269 1366.36206 1365.32421
20070128 102852 1360.66978 1365.84187 1366.34586 1365.33777
20070128 112852 1360.66313 1365.83519 1366.34095  NaN
20070128 122852 1360.66389 1365.83596 1366.34174  NaN
20070128 132852 1360.67207 1365.84417 1366.33607 1365.35136
20070128 142852 1360.58297 1365.75473 1366.29596 1365.21582
20070128 152852 1360.58937 1365.76115 1366.29961 1365.22484
20070128 162852 1360.56173 1365.73341 1366.25517 1365.21268
20070128 172852 1360.61977 1365.79167 1366.30535 1365.27851
20070128 182852 1360.62474 1365.79667 1366.28939 1365.30307
20070128 192852 1360.62316 1365.79507 1366.28684 1365.30237
20070128 202852 1360.56472 1365.73641 1366.29354 1365.18265
20070128 212852 1360.60894 1365.78080 1366.30768 1365.25530
20070128 222852 1360.61830 1365.79020 1366.28887 1365.29104
20070128 232852 1360.60088 1365.77271 1366.26292 1365.28146
20070129 002852 1360.67402 1365.84613  NaN 1365.34003
20070129 012852 1360.65146 1365.82348  NaN 1365.31736
20070129 022852 1360.67460 1365.84671  NaN 1365.34056
20070129 032852 1360.63161 1365.80356 1366.25179 1365.35148
20070129 042852 1360.59885 1365.77067 1366.24846 1365.29101
20070129 052852 1360.54799 1365.71962 1366.23393 1365.20585
20070129 062852 1360.55271 1365.72436 1366.24832 1365.20158
20070129 072852 1360.51791 1365.68942 1366.21426 1365.16582
20070129 082852 1360.52985 1365.70141 1366.22147 1365.18226
20070129 092852 1360.54309 1365.71470 1366.24350 1365.18741
20070129 102852 1360.53675 1365.70834 1366.21888 1365.19807
20070129 112852 1360.53842 1365.71001 1366.19538 1365.22324
20070129 122852 1360.53733 1365.70892 1366.18483 1365.23097
20070129 132852 1360.42417 1365.59533 1366.18532 1365.01095
20070129 142852 1360.44260 1365.61383 1366.22191 1365.01258
20070129 152852 1360.36578 1365.53672 1366.19396 1364.88963
20070129 162852 1360.37334 1365.54431 1366.22316 1364.87707
20070129 172852 1360.39908 1365.57014 1366.18756 1364.96021
20070129 182852 1360.53904 1365.71063 1366.21716  NaN
20070129 192852 1360.55814 1365.72981 1366.23636  NaN
20070129 202852 1360.55399 1365.72564 1366.23221  NaN
20070129 212852 1360.49838 1365.66982 1366.17642  NaN
20070129 222852 1360.50559 1365.67706 1366.18368  NaN
20070129 232852 1360.42394 1365.59509 1366.10174  NaN
20070130 002852 1360.49625 1365.66768 1366.17435  NaN
20070130 012852 1360.50228 1365.67374 1366.10482 1365.23751
20070130 022852 1360.50023 1365.67168 1366.12648 1365.21333
20070130 032852 1360.49135 1365.66277 1366.12635 1365.19624
20070130 042852 1360.37923 1365.55022 1366.07552 1365.02618
20070130 052852 1360.37808 1365.54906 1366.07314 1365.02617
20070130 062852 1360.36481 1365.53574 1366.05417 1365.01811
20070130 072852 1360.40309 1365.57416 1366.07899 1365.06920
20070130 082852 1360.40543 1365.57651 1366.08517 1365.06798
20070130 092852 1360.45969 1365.63098 1366.11675 1365.14377
20070130 102852 1360.41958 1365.59072 1366.06153 1365.11743
20070130 112852 1360.47329 1365.64463 1366.10601 1365.18011
20070130 122852 1360.51304 1365.68454 1366.12851 1365.23623
20070130 132852 1360.50124 1365.67270 1366.09552 1365.24406
20070130 142852 1360.40211 1365.57318 1366.08014  NaN
20070130 152852 1360.42060 1365.59174 1366.09872  NaN
20070130 162852 1360.38804 1365.55906 1366.06604  NaN
20070130 172852 1360.38483 1365.55584 1366.06282  NaN
20070130 182852 1360.35875 1365.52966 1366.03666  NaN
20070130 192852 1360.40669 1365.57778 1366.02805 1365.12357
20070130 202852 1360.41662 1365.58775 1366.05824 1365.11473
20070130 212852 1360.34420 1365.51506 1365.98884 1365.03897
20070130 222852 1360.32559 1365.49637 1365.99959 1364.99289
20070130 232852 1360.32013 1365.49089 1366.00034 1364.98161
20070131 002852 1360.29284 1365.46350 1365.96905 1364.95784
20070131 012852 1360.31959 1365.49035 1365.98496 1364.99488
20070131 022852 1360.33303 1365.50385 1365.99673 1365.00998
20070131 032852 1360.35151 1365.52239 1366.00465 1365.03841
20070131 042852 1360.36455 1365.53548 1366.01847 1365.05081
20070131 052852 1360.30650 1365.47721 1365.95425 1364.99808
20070131 062852 1360.32910 1365.49989 1365.97663 1365.02104
20070131 072852 1360.34372 1365.51458 1365.97852 1365.04763
20070131 082852 1360.32915 1365.49995 1365.95601 1365.04033
20070131 092852 1360.33315 1365.50397 1365.96055 1365.04385
20070131 102852 1360.34784 1365.51871 1365.99315 1365.04199
20070131 112852 1360.33327 1365.50408 1365.97170 1365.03371
20070131 122852 1360.32640 1365.49719 1365.97928 1365.01335
20070131 132852 1360.35010 1365.52098 1366.00971 1365.03096
20070131 142852 1360.30951 1365.48023 1365.97448 1364.98509
20070131 152852 1360.27772 1365.44832 1365.92986 1364.96499
20070131 162852 1360.30843 1365.47915 1365.96369 1364.99302
20070131 172852 1360.30416 1365.47486 1365.94597 1365.00122
20070131 182852 1360.29804 1365.46872 1365.94280 1364.99232
20070131 192852 1360.34090 1365.51174 1365.97708 1365.04346
20070131 202852 1360.29889 1365.46957 1365.94466 1364.99222
20070131 212852 1360.30455 1365.47525 1365.94640 1365.00157
20070131 222852 1360.31268 1365.48341 1365.95018 1365.01379
20070131 232852 1360.31641 1365.48716 1365.94385 1365.02691
20070201 002852 1360.39497 1365.56602 1366.02907 1365.09985
20070201 012852 1360.35968 1365.53059 1365.98149 1365.07571
20070201 022852 1360.34096 1365.51180 1365.97708 1365.04355
20070201 032852 1360.27431 1365.44490 1365.94282 1364.94632
20070201 042852 1360.29278 1365.46343 1365.95937 1364.96670
20070201 052852 1360.26830 1365.43886 1365.92351 1364.95261
20070201 062852 1360.27479 1365.44538 1365.92535 1364.96347
20070201 072852 1360.30725 1365.47796 1365.95240 1365.00120
20070201 082852 1360.22498 1365.39538 1365.85969 1364.92802
20070201 092852 1360.27408 1365.44467 1365.92838 1364.95927
20070201 102852 1360.25407 1365.42458 1365.92005 1364.92827
20070201 112852 1360.21553 1365.38590 1365.88068 1364.89021
20070201 122852 1360.21659 1365.38696 1365.90119 1364.87322
20070201 132852 1360.23557 1365.40601 1365.89944 1364.91158
20070201 142852 1360.24637 1365.41685 1365.90310 1364.92909
20070201 152852 1360.25728 1365.42780 1365.90550 1364.94798
20070201 162852 1360.24970 1365.42020 1365.87631 1364.96042
20070201 172852 1360.23124 1365.40167 1365.86662 1364.93367
20070201 182852 1360.25011 1365.42061 1365.87534 1364.96210
20070201 192852 1360.16052 1365.33068 1365.84845 1364.81363
20070201 202852 1360.17621 1365.34643 1365.88066 1364.81408
20070201 212852 1360.14346 1365.31356 1365.84043 1364.78805
20070201 222852 1360.17145 1365.34165 1365.86145 1364.82271
20070201 232852 1360.15120 1365.32132 1365.83526 1364.80781
20070202 002852 1360.16297 1365.33314 1365.85823 1364.80928
20070202 012852 1360.16241 1365.33257 1365.86677 1364.80026
20070202 022852 1360.14075 1365.31083 1365.83338 1364.78934
20070202 032852 1360.14595 1365.31605 1365.81730 1364.81432
20070202 042852 1360.15924 1365.32939 1365.83917 1364.81974
20070202 052852 1360.20552 1365.37585 1365.87020 1364.88052
20070202 062852 1360.19387 1365.36415 1365.85438 1364.87265
20070202 072852 1360.21353 1365.38389 1365.87050 1364.89573
20070202 082852 1360.20810 1365.37844 1365.84958 1364.90463
20070202 092852 1360.20838 1365.37872 1365.84091 1364.91321
20070202 102852 1360.22064 1365.39103 1365.85155 1364.92707
20070202 112852 1360.22860 1365.39901 1365.87903 1364.91697
20070202 122852 1360.24078 1365.41124 1365.89881 1364.92219
20070202 132852 1360.24627 1365.41675 1365.90294 1364.92897
20070202 142852 1360.19773 1365.36803 1365.85066 1364.88354
20070202 152852 1360.16829 1365.33847 1365.84449 1364.83229
20070202 162852 1360.17883 1365.34906 1365.86457 1364.83407
20070202 172852 1360.20432 1365.37465 1365.89650 1364.85378
20070202 182852 1360.15774 1365.32788 1365.86408 1364.79371
20070202 192852 1360.16908 1365.33927 1365.88576 1364.79556
20070202 202852 1360.17967 1365.34990 1365.90379 1364.79932
20070202 212852 1360.18702 1365.35727 1365.89647 1364.82032
20070202 222852 1360.22155 1365.39194 1365.93665 1364.84986
20070202 232852 1360.16865 1365.33884 1365.90528 1364.77660
20070203 002852 1360.20725 1365.37759 1365.89571 1364.86017
20070203 012852 1360.24562 1365.41610 1365.90628 1364.92460
20070203 022852 1360.24148 1365.41194 1365.88883 1364.93278
20070203 032852 1360.28351 1365.45414 1365.93266 1364.97345
20070203 042852 1360.26322 1365.43377 1365.89694 1364.96731
20070203 052852  NaN  NaN  NaN  NaN
20070203 062852  NaN  NaN  NaN  NaN
20070203 072852  NaN  NaN  NaN  NaN
20070203 082852  NaN  NaN  NaN  NaN
20070203 092852 1360.17988 1365.35011 1365.85867  NaN
20070203 102852  NaN  NaN  NaN  NaN
20070203 112852 1360.26186 1365.43240 1365.94100  NaN
20070203 122852 1360.32438 1365.49516 1365.91688 1365.06718
20070203 132852 1360.29855 1365.46923 1365.88626 1365.04560
20070203 142852 1360.33110 1365.50191 1365.92169 1365.07572
20070203 152852 1360.33954 1365.51037 1365.92602 1365.08802
20070203 162852 1360.35261 1365.52349 1365.95010 1365.09097
20070203 172852 1360.34253 1365.51338 1365.93758 1365.08308
20070203 182852 1360.34860 1365.51948 1365.95291 1365.08062
20070203 192852 1360.34971 1365.52058 1365.96859 1365.06820
20070203 202852 1360.34340 1365.51425 1365.96584 1365.05855
20070203 212852 1360.32819 1365.49899 1365.96155 1365.03309
20070203 222852 1360.36913 1365.54008 1366.02398 1365.05439
20070203 232852 1360.35018 1365.52106 1365.99631 1365.04339
20070204 002852 1360.32878 1365.49957 1365.99654 1365.00175
20070204 012852 1360.31583 1365.48658 1366.00835 1364.96573
20070204 022852 1360.28425 1365.45487 1365.96565 1364.94423
20070204 032852 1360.29609 1365.46676 1365.97553 1364.95798
20070204 042852 1360.30332 1365.47402 1365.97205 1364.97521
20070204 052852 1360.32814 1365.49893 1366.01144 1364.98668
20070204 062852 1360.33764 1365.50846 1366.01116 1365.00532
20070204 072852 1360.36278 1365.53371 1366.04939 1365.01851
20070204 082852 1360.34143 1365.51227 1366.01427 1365.00978
20070204 092852 1360.35666 1365.52756 1366.01584 1365.03778
20070204 102852 1360.41523 1365.58635 1366.06822 1365.10253
20070204 112852 1360.42046 1365.59160 1366.07055 1365.11050
20070204 122852 1360.37574 1365.54671 1366.02659 1365.06475
20070204 132852 1360.42211 1365.59326 1366.08699 1365.09843
20070204 142852 1360.42116 1365.59231 1366.09579 1365.08842
20070204 152852 1360.40477 1365.57586 1366.08805 1365.06388
20070204 162852 1360.40211 1365.57319 1366.08246 1365.06392
20070204 172852 1360.41924 1365.59038 1366.11072 1365.07082
20070204 182852 1360.44725 1365.61849 1366.14633 1365.09198
20070204 192852 1360.47356 1365.64491 1366.14874 1365.14068
20070204 202852 1360.44020 1365.61142 1366.14516 1365.07943
20070204 212852 1360.46128 1365.63258 1366.15658 1365.10963
20070204 222852 1360.45952 1365.63081 1366.13265 1365.12844
20070204 232852 1360.49858 1365.67002 1366.16707 1365.17210
20070205 002852 1360.46709 1365.63841 1366.13894 1365.13726
20070205 012852 1360.44022 1365.61144 1366.11300 1365.10933
20070205 022852 1360.46758 1365.63890 1366.10799 1365.16694
20070205 032852 1360.44442 1365.61566 1366.13481 1365.09719
20070205 042852 1360.45723 1365.62851 1366.14854 1365.10924
20070205 052852 1360.42978 1365.60096 1366.11462 1365.08759
20070205 062852 1360.46498 1365.63630 1366.14241 1365.12995
20070205 072852 1360.51350 1365.68499 1366.17797 1365.19084
20070205 082852 1360.51645 1365.68796  NaN 1365.17841
20070205 092852 1360.46726 1365.63858 1366.13546 1365.14079
20070205 102852 1360.49400 1365.66542 1366.16890 1365.16150
20070205 112852 1360.50105 1365.67250 1366.16029 1365.18316
20070205 122852 1360.50091 1365.67236 1366.16224 1365.18109
20070205 132852 1360.52267 1365.69420 1366.19868 1365.18936
20070205 142852 1360.52460 1365.69613 1366.18888 1365.20219
20070205 152852 1360.51944 1365.69096 1366.18148 1365.19909
20070205 162852 1360.54886 1365.72049 1366.21953 1365.22070
20070205 172852 1360.52191 1365.69344 1366.19148 1365.19457
20070205 182852 1360.53284 1365.70441 1366.19489 1365.21258
20070205 192852 1360.51216 1365.68365 1366.18735 1365.17954
20070205 202852 1360.52259 1365.69413 1366.18905 1365.19815
20070205 212852 1360.49372 1365.66514 1366.17642 1365.15397
20070205 222852 1360.53379 1365.70536 1366.20698 1365.20317
20070205 232852 1360.55612 1365.72778 1366.23499 1365.22039
20070206 002852 1360.55692 1365.72859 1366.22841 1365.22807
20070206 012852 1360.56285 1365.73453 1366.22257 1365.24496
20070206 022852 1360.58515 1365.75692 1366.25704 1365.25612
20070206 032852 1360.53265 1365.70422 1366.20326 1365.20443
20070206 042852 1360.56367 1365.73535 1366.23634 1365.23376
20070206 052852 1360.56972 1365.74143 1366.23701 1365.24485
20070206 062852 1360.59133 1365.76313 1366.26129 1365.26415
20070206 072852 1360.59160 1365.76339 1366.27881 1365.24836
20070206 082852 1360.58040 1365.75215 1366.26614 1365.23845
20070206 092852 1360.57943 1365.75118 1366.26997 1365.23302
20070206 102852 1360.57818 1365.74992 1366.28151 1365.21986
20070206 112852 1360.57132 1365.74304 1366.24554 1365.24003
20070206 122852 1360.56009 1365.73177 1366.27541 1365.19051
20070206 132852 1360.52404 1365.69558 1366.22756 1365.16515
20070206 142852 1360.53580 1365.70738 1366.23636 1365.17975
20070206 152852 1360.60479 1365.77663 1366.28646 1365.26680
20070206 162852 1360.58493 1365.75669 1366.27916 1365.23512
20070206 172852 1360.57744 1365.74918 1366.26356 1365.23513
20070206 182852 1360.57931 1365.75106 1366.25685 1365.24498
20070206 192852 1360.55513 1365.72679 1366.21860 1365.23371
20070206 202852 1360.59951 1365.77134 1366.25129 1365.28929
20070206 212852 1360.56865 1365.74036 1366.26793 1365.21403
20070206 222852 1360.57535 1365.74708 1366.26752 1365.22738
20070206 232852 1360.58743 1365.75921 1366.26106 1365.25679
20070207 002852 1360.60057 1365.77240 1366.27575 1365.26858
20070207 012852 1360.58535 1365.75712 1366.25999 1365.25376
20070207 022852 1360.62715 1365.79908 1366.30087 1365.29672
20070207 032852 1360.59997 1365.77180 1366.30556 1365.23970
20070207 042852 1360.60345 1365.77529 1366.30079 1365.25086
20070207 052852 1360.56879 1365.74049 1366.25157 1365.22948
20070207 062852 1360.61157 1365.78344 1366.30040 1365.26696
20070207 072852 1360.55507 1365.72673 1366.22518 1365.22745
20070207 082852 1360.59735 1365.76916 1366.27611 1365.26199
20070207 092852 1360.56716 1365.73886 1366.26019 1365.21831
20070207 102852 1360.60358 1365.77542 1366.28361 1365.26709
20070207 112852 1360.62059 1365.79250 1366.29049 1365.29365
20070207 122852 1360.60034 1365.77216 1366.29528 1365.24995
20070207 132852 1360.59035 1365.76214 1366.28673 1365.23856
20070207 142852 1360.58641 1365.75819 1366.28908 1365.22873
20070207 152852 1360.60604 1365.77789 1366.28598 1365.26963
20070207 162852 1360.61771 1365.78961 1366.29268 1365.28602
20070207 172852 1360.62579 1365.79772 1366.28484 1365.30898
20070207 182852 1360.60127 1365.77310 1366.27339 1365.27211
20070207 192852 1360.63338 1365.80533 1366.30665 1365.30338
20070207 202852 1360.56741 1365.73911 1366.25133 1365.22702
20070207 212852 1360.57610 1365.74784 1366.25266 1365.24262
20070207 222852 1360.55663 1365.72829 1366.22577 1365.22990
20070207 232852 1360.57276 1365.74448 1366.25013 1365.23849
20070208 002852 1360.56398 1365.73567  NaN 1365.22508
20070208 012852 1360.58695 1365.75873  NaN 1365.24811
20070208 022852 1360.59868 1365.77051  NaN 1365.25986
20070208 032852 1360.55239 1365.72404  NaN 1365.21336
20070208 042852 1360.60319 1365.77503 1366.28824 1365.26199
20070208 052852 1360.58044 1365.75219 1366.26816 1365.23659
20070208 062852 1360.58515 1365.75692 1366.26008 1365.25325
20070208 072852 1360.62673 1365.79866 1366.31159 1365.28587
20070208 082852 1360.60191 1365.77374 1366.28296 1365.26441
20070208 092852 1360.60698 1365.77884 1366.28323 1365.27400
20070208 102852 1360.56942 1365.74113 1366.26295 1365.22007
20070208 112852 1360.59213 1365.76392 1366.27827 1365.24981
20070208 122852 1360.54508 1365.71670 1366.23544 1365.19849
20070208 132852 1360.55747 1365.72913 1366.24112 1365.21722
20070208 142852 1360.57940 1365.75115 1366.26120 1365.24104
20070208 152852 1360.60205 1365.77388 1366.29177 1365.25647
20070208 162852 1360.56258 1365.73426 1366.26506 1365.20482
20070208 172852 1360.59918 1365.77100 1366.28439 1365.25778
20070208 182852 1360.62125 1365.79315 1366.31512 1365.27194
20070208 192852 1360.57087 1365.74259 1366.26040 1365.22523
20070208 202852 1360.55533 1365.72698 1366.25224 1365.20270
20070208 212852 1360.52193 1365.69346 1366.21358 1365.17396
20070208 222852 1360.57898 1365.75072 1366.27831 1365.22426
20070208 232852 1360.57309 1365.74482 1366.26105 1365.22893
20070209 002852 1360.59934 1365.77116 1366.29069 1365.25220
20070209 012852 1360.60881 1365.78067 1366.29819 1365.26359
20070209 022852 1360.60562 1365.77746 1366.30248 1365.25340
20070209 032852 1360.59920 1365.77102 1366.29527 1365.24767
20070209 042852 1360.58204 1365.75380 1366.26892 1365.23895
20070209 052852 1360.59929 1365.77111 1366.29271 1365.25022
20070209 062852 1360.59157 1365.76336 1366.28151 1365.24569
20070209 072852 1360.57252 1365.74424 1366.24736 1365.24057
20070209 082852 1360.59265 1365.76445 1366.28641 1365.24321
20070209 092852 1360.57079 1365.74250 1366.25216 1365.23274
20070209 102852 1360.58668 1365.75846 1366.27751 1365.23994
20070209 112852 1360.57063 1365.74234 1366.26792 1365.21775
20070209 122852 1360.56836 1365.74006 1366.25211 1365.22806
20070209 132852 1360.55060 1365.72224 1366.23661 1365.20808
20070209 142852 1360.55612 1365.72778 1366.23440 1365.22084
20070209 152852 1360.57074 1365.74246 1366.24459 1365.23970
20070209 162852 1360.59328 1365.76508 1366.28408 1365.24659
20070209 172852 1360.61086 1365.78272 1366.28372 1365.28102
20070209 182852 1360.58375 1365.75552 1366.26931 1365.24189
20070209 192852 1360.58844 1365.76022 1366.25265 1365.26650
20070209 202852 1360.57005 1365.74176 1366.23414 1365.24809
20070209 212852 1360.59723 1365.76905 1366.26628 1365.27085
20070209 222852 1360.58638 1365.75816 1366.24882 1365.26608
20070209 232852 1360.59325 1365.76505 1366.24631 1365.28173
20070210 002852 1360.57331 1365.74504 1366.23480 1365.25379
20070210 012852 1360.60532 1365.77716 1366.26384 1365.28880
20070210 022852 1360.65034 1365.82236 1366.31458 1365.32882
20070210 032852 1360.60386 1365.77570 1366.26708 1365.28295
20070210 042852 1360.59182 1365.76362 1366.26437 1365.26213
20070210 052852 1360.59584 1365.76765 1366.30166 1365.23515
20070210 062852 1360.57712 1365.74886 1366.27245 1365.22608
20070210 072852 1360.57010 1365.74181 1366.26939 1365.21530
20070210 082852 1360.57581 1365.74754 1366.27128 1365.22462
20070210 092852 1360.58742 1365.75920 1366.28367 1365.23558
20070210 102852 1360.58240 1365.75416 1366.28396 1365.22556
20070210 112852 1360.58059 1365.75235 1366.29110 1365.21541
20070210 122852 1360.54382 1365.71543 1366.24769 1365.18455
20070210 132852 1360.54439 1365.71601 1366.24674 1365.18654
20070210 142852 1360.57203 1365.74375 1366.27594 1365.21293
20070210 152852 1360.61054 1365.78241 1366.30684 1365.25881
20070210 162852 1360.56589 1365.73759 1366.26330 1365.21281
20070210 172852 1360.57664 1365.74838 1366.27215 1365.22540
20070210 182852 1360.59428 1365.76609 1366.28285 1365.24965
20070210 192852 1360.63012 1365.80206 1366.32465 1365.28017
20070210 202852 1360.60426 1365.77611 1366.29041 1365.26196
20070210 212852 1360.60927 1365.78113 1366.29851 1365.26410
20070210 222852 1360.60330 1365.77514 1366.30147 1365.24976
20070210 232852 1360.60235 1365.77418 1366.30253 1365.24693
20070211 002852 1360.58408 1365.75585 1366.28158 1365.23103
20070211 012852 1360.59210 1365.76390 1366.28959 1365.23912
20070211 022852 1360.59811 1365.76993 1366.28745 1365.25278
20070211 032852 1360.60508 1365.77693 1366.27921 1365.27399
20070211 042852 1360.56589 1365.73759 1366.24392 1365.23087
20070211 052852 1360.56783 1365.73954 1366.25019 1365.22879
20070211 062852 1360.59508 1365.76689 1366.27469 1365.25880
20070211 072852 1360.60397 1365.77581 1366.27345 1365.27721
20070211 082852 1360.59197 1365.76377 1366.25771 1365.26861
20070211 092852 1360.63120 1365.80315 1366.30332 1365.30217
20070211 102852 1360.65187 1365.82389 1366.33059 1365.31684
20070211 112852 1360.63631 1365.80828 1366.30285 1365.31253
20070211 122852 1360.63304 1365.80499 1366.30926 1365.30019
20070211 132852 1360.63648 1365.80845 1366.30926 1365.30688
20070211 142852 1360.59367 1365.76548 1366.28541 1365.24605
20070211 152852 1360.61251 1365.78438 1366.29746 1365.27135
20070211 162852 1360.65991 1365.83197 1366.33715 1365.32630
20070211 172852 1360.64591 1365.81791 1366.31055 1365.32396
20070211 182852 1360.61231 1365.78418 1366.27450 1365.29240
20070211 192852 1360.60825 1365.78011 1366.29165 1365.26851
20070211 202852 1360.62415 1365.79607 1366.30314 1365.28863
20070211 212852 1360.61100 1365.78287 1366.27929 1365.28539
20070211 222852 1360.65571 1365.82775 1366.32683 1365.32777
20070211 232852 1360.62973 1365.80167 1366.28798 1365.31363
20070212 002852 1360.62111 1365.79302 1366.28407 1365.30054
20070212 012852 1360.63411 1365.80607 1366.29687 1365.31383
20070212 022852 1360.59734 1365.76915 1366.26021 1365.27667
20070212 032852 1360.56701 1365.73871 1366.25075 1365.22663
20070212 042852 1360.60897 1365.78083 1366.29580 1365.26600
20070212 052852 1360.61177 1365.78365 1366.29799 1365.26940
20070212 062852 1360.64335 1365.81534 1366.33648 1365.29475
20070212 072852 1360.59707 1365.76888 1366.29302 1365.24549
20070212 082852 1360.61386 1365.78574 1366.29591 1365.27538
20070212 092852 1360.60679 1365.77864 1366.28635 1365.27059
20070212 102852 1360.60085 1365.77268 1366.26939 1365.27489
20070212 112852 1360.62826 1365.80020 1366.30107 1365.29852
20070212 122852 1360.58015 1365.75190 1366.25967 1365.24378
20070212 132852 1360.60528 1365.77712 1366.28537 1365.26855
20070212 142852 1360.60947 1365.78133 1366.27613 1365.28533
20070212 152852 1360.57206 1365.74378 1366.24213 1365.24446
20070212 162852 1360.58331 1365.75508 1366.26089 1365.24878
20070212 172852 1360.57984 1365.75159 1366.26319 1365.23988
20070212 182852 1360.52941 1365.70097 1366.21220 1365.18960
20070212 192852 1360.57443 1365.74616 1366.25480 1365.23721
20070212 202852 1360.53104 1365.70261 1366.21856 1365.18682
20070212 212852 1360.57645 1365.74819 1366.27542 1365.22187
20070212 222852 1360.56606 1365.73776 1366.26273 1365.21355
20070212 232852 1360.56464 1365.73633 1366.27059 1365.20343
20070213 002852 1360.49746 1365.66889 1366.22675 1365.11394
20070213 012852 1360.53620 1365.70779 1366.25146 1365.16609
20070213 022852 1360.57084 1365.74256 1366.29077 1365.19661
20070213 032852 1360.54875 1365.72038 1366.25883 1365.18357
20070213 042852 1360.60352 1365.77536 1366.29235 1365.25860
20070213 052852 1360.56713 1365.73883 1366.24831 1365.22909
20070213 062852 1360.62154 1365.79345 1366.29737 1365.28890
20070213 072852 1360.61556 1365.78744 1366.28959 1365.28456
20070213 082852 1360.62584 1365.79776 1366.30940 1365.28600
20070213 092852 1360.60153 1365.77336 1366.29002 1365.25691
20070213 102852 1360.62376 1365.79568 1366.30203 1365.28886
20070213 112852 1360.61439 1365.78627 1366.29945 1365.27306
20070213 122852 1360.61949 1365.79140 1366.29437 1365.28773
20070213 132852 1360.57342 1365.74514 1366.26184 1365.22864
20070213 142852 1360.60756 1365.77941 1366.29506 1365.26390
20070213 152852 1360.60870 1365.78056 1366.29783 1365.26351
20070213 162852 1360.60348 1365.77532 1366.28750 1365.26304
20070213 172852 1360.60056 1365.77239 1366.27603 1365.26809
20070213 182852 1360.60689 1365.77874 1366.28470 1365.27228
20070213 192852 1360.57494 1365.74668 1366.26252 1365.23096
20070213 202852 1360.56040 1365.73207 1366.24480 1365.21927
20070213 212852 1360.56660 1365.73830 1366.24727 1365.22900
20070213 222852 1360.55811 1365.72978 1366.24795 1365.21188
20070213 232852 1360.56553 1365.73723 1366.25913 1365.21584
20070214 002852 1360.56466 1365.73636 1366.25740 1365.21577
20070214 012852 1360.57199 1365.74371 1366.26023 1365.22736
20070214 022852 1360.59275 1365.76454 1366.28936 1365.24043
20070214 032852 1360.60535 1365.77720 1366.30604 1365.24932
20070214 042852 1360.61740 1365.78929 1366.30597 1365.27279
20070214 052852 1360.58534 1365.75711 1366.25125 1365.26168
20070214 062852 1360.58921 1365.76099 1366.26413 1365.25715
20070214 072852 1360.59293 1365.76473 1366.26437 1365.26417
20070214 082852 1360.61455 1365.78643 1366.29025 1365.28195
20070214 092852 1360.61919 1365.79108 1366.26678 1365.31291
20070214 102852 1360.60923 1365.78109 1366.26422 1365.29598
20070214 112852 1360.61337 1365.78525 1366.27185 1365.29687
20070214 122852 1360.63605 1365.80801 1366.30149 1365.31320
20070214 132852 1360.61486 1365.78675 1366.28752 1365.28512
20070214 142852 1360.65441 1365.82644 1366.31294 1365.33816
20070214 152852 1360.63651 1365.80847 1366.30222 1365.31341
20070214 162852 1360.63589 1365.80785 1366.30230 1365.31213
20070214 172852 1360.62518 1365.79710 1366.28858 1365.30416
20070214 182852 1360.65126 1365.82328 1366.31421 1365.33085
20070214 192852 1360.59961 1365.77143 1366.25415 1365.28669
20070214 202852 1360.63986 1365.81183 1366.31497 1365.30798
20070214 212852 1360.60239 1365.77422 1366.29445 1365.25437
20070214 222852 1360.61306 1365.78493 1366.29909 1365.27077
20070214 232852 1360.59872 1365.77054 1366.27577 1365.26473
20070215 002852 1360.60349 1365.77533 1366.28650 1365.26396
20070215 012852 1360.56932 1365.74103 1366.24333 1365.23796
20070215 022852 1360.61987 1365.79177 1366.30731 1365.27631
20070215 032852 1360.58132 1365.75307 1366.26524 1365.24076
20070215 042852 1360.58592 1365.75769 1366.28942 1365.22706
20070215 052852 1360.59636 1365.76817 1366.28830 1365.24841
20070215 062852 1360.61424 1365.78612  NaN 1365.27161
20070215 072852 1360.57537 1365.74711  NaN 1365.23257
20070215 082852 1360.56197 1365.73365  NaN 1365.21909
20070215 092852 1360.58564 1365.75741 1366.26778 1365.24677
20070215 102852 1360.57453 1365.74626 1366.26121 1365.23133
20070215 112852 1360.60981 1365.78167 1366.30534 1365.25857
20070215 122852 1360.59628 1365.76809 1366.30243 1365.23501
20070215 132852 1360.56745 1365.73915 1366.27788 1365.20195
20070215 142852 1360.58393 1365.75569 1366.28748 1365.22499
20070215 152852 1360.60184 1365.77368 1366.29573 1365.25210
20070215 162852 1360.59745 1365.76927 1366.27023 1365.26743
20070215 172852 1360.60234 1365.77417 1366.27849 1365.26920
20070215 182852 1360.58436 1365.75613 1366.26604 1365.24591
20070215 192852 1360.58551 1365.75728 1366.25840 1365.25530
20070215 202852 1360.61501 1365.78690 1366.29506 1365.27832
20070215 212852 1360.60066 1365.77249 1366.27137 1365.27261
20070215 222852 1360.57117 1365.74289 1366.22578 1365.25798
20070215 232852 1360.60220 1365.77403 1366.25554 1365.29042
20070216 002852 1360.65072 1365.82274 1366.31746 1365.32677
20070216 012852 1360.59293 1365.76473 1366.26802 1365.26071
20070216 022852 1360.60738 1365.77924 1366.29414 1365.26435
20070216 032852 1360.62455 1365.79647 1366.29511 1365.29681
20070216 042852 1360.59634 1365.76815 1366.27848 1365.25755
20070216 052852 1360.62222 1365.79413 1366.29805 1365.28954
20070216 062852 1360.63169 1365.80363 1366.30957 1365.29715
20070216 072852 1360.62387 1365.79579 1366.31409 1365.27771
20070216 082852 1360.64149 1365.81347 1366.33556 1365.29186
20070216 092852 1360.63713 1365.80910 1366.32219 1365.29591
20070216 102852 1360.61376 1365.78564 1366.30942 1365.26245
20070216 112852 1360.59462 1365.76643 1366.28915 1365.24422
20070216 122852 1360.61817 1365.79006 1366.33137 1365.25043
20070216 132852 1360.64384 1365.81583 1366.35200 1365.28102
20070216 142852 1360.60076 1365.77259 1366.29575 1365.24997
20070216 152852 1360.65292 1365.82494 1366.33474 1365.31485
20070216 162852 1360.63939 1365.81137 1366.32502 1365.29765
20070216 172852 1360.63585 1365.80781 1366.31737 1365.29794
20070216 182852 1360.61129 1365.78316 1366.28101 1365.28425
20070216 192852 1360.63191 1365.80386 1366.31084 1365.29639
20070216 202852 1360.64266 1365.81465 1366.33313 1365.29641
20070216 212852 1360.68321 1365.85536 1366.35786 1365.35209
20070216 222852 1360.70887 1365.88111 1366.36809 1365.39238
20070216 232852 1360.76739 1365.93985 1366.41032 1365.46660
20070217 002852 1360.79859 1365.97117  NaN 1365.45636
20070217 012852 1360.84625 1366.01901  NaN 1365.50417
20070217 022852 1360.86527 1366.03811  NaN 1365.52324
20070217 032852 1360.77846 1365.95097  NaN 1365.43607
20070217 042852 1360.73596 1365.90831 1366.35280 1365.45940
20070217 052852 1360.73638 1365.90872 1366.34502 1365.46750
20070217 062852 1360.68511 1365.85726 1366.31614 1365.39487
20070217 072852 1360.73308 1365.90542 1366.36220 1365.44498
20070217 082852 1360.72668 1365.89899 1366.36902 1365.42614
20070217 092852 1360.68161 1365.85375 1366.33649 1365.36899
20070217 102852 1360.71827 1365.89055 1366.36935 1365.40948
20070217 112852 1360.67322 1365.84532 1366.34266 1365.34686
20070217 122852 1360.74138 1365.91374 1366.42148 1365.40553
20070217 132852 1360.69349 1365.86567 1366.37646 1365.35461
20070217 142852 1360.74046 1365.91282 1366.41333 1365.41139
20070217 152852 1360.69457 1365.86676 1366.37451 1365.35853
20070217 162852 1360.68791 1365.86007 1366.38044 1365.34001
20070217 172852 1360.67985 1365.85198 1366.38102 1365.32379
20070217 182852 1360.69260 1365.86477 1366.39605 1365.33449
20070217 192852 1360.72726 1365.89957 1366.41332 1365.38570
20070217 202852 1360.69624 1365.86843 1366.36915 1365.36679
20070217 212852 1360.71384 1365.88610 1366.40393 1365.36841
20070217 222852 1360.70080 1365.87301 1366.39041 1365.35572
20070217 232852 1360.70546 1365.87769 1366.38673 1365.36824
20070218 002852 1360.67802 1365.85015 1366.37496 1365.32590
20070218 012852 1360.68536 1365.85751 1366.39404 1365.32227
20070218 022852 1360.64589 1365.81790 1366.36917 1365.26883
20070218 032852 1360.69364 1365.86582 1366.40959 1365.32379
20070218 042852 1360.67004 1365.84213 1366.37682 1365.30861
20070218 052852 1360.70213 1365.87434 1366.39750 1365.35164
20070218 062852 1360.66632 1365.83840 1366.35723 1365.31976
20070218 072852 1360.66062 1365.83267 1366.35555 1365.31023
20070218 082852 1360.63363 1365.80558 1366.35083 1365.26214
20070218 092852 1360.62907 1365.80101 1366.35304 1365.25119
20070218 102852 1360.66777 1365.83985 1366.37044 1365.31017
20070218 112852 1360.64829 1365.82030 1366.34286 1365.29814
20070218 122852 1360.63253 1365.80448 1366.33219 1365.27750
20070218 132852 1360.64433 1365.81633 1366.36045 1365.27393
20070218 142852 1360.65922 1365.83127 1366.38512 1365.27974
20070218 152852 1360.64204 1365.81402 1366.37643 1365.25446
20070218 162852 1360.64022 1365.81220 1366.36965 1365.25728
20070218 172852 1360.63239 1365.80434 1366.34341 1365.26667
20070218 182852 1360.66473 1365.83680 1366.34723 1365.32601
20070218 192852 1360.69261 1365.86478 1366.38384 1365.34590
20070218 202852 1360.69179 1365.86396 1366.36925 1365.35800
20070218 212852 1360.65841 1365.83046 1366.35911 1365.30256
20070218 222852 1360.65377 1365.82580 1366.34617 1365.30568
20070218 232852 1360.63092 1365.80287 1366.31043 1365.29476
20070219 002852 1360.62684 1365.79877 1366.31634 1365.28127
20070219 012852 1360.65545 1365.82749 1366.33649 1365.31803
20070219 022852 1360.66344 1365.83550 1366.36435 1365.30742
20070219 032852 1360.64744 1365.81944 1366.34246 1365.29683
20070219 042852 1360.64378 1365.81577 1366.35591 1365.27709
20070219 052852 1360.63321 1365.80516 1366.33967 1365.27176
20070219 062852 1360.64770 1365.81971 1366.34422 1365.29570
20070219 072852 1360.61379 1365.78567 1366.31502 1365.25711
20070219 082852 1360.64169 1365.81368 1366.35057 1365.27803
20070219 092852 1360.65417 1365.82620 1366.34707 1365.30559
20070219 102852 1360.62330 1365.79521 1366.31152 1365.27889
20070219 112852 1360.61551 1365.78740 1366.33792 1365.23896
20070219 122852 1360.60851 1365.78037 1366.34113 1365.22233
20070219 132852 1360.63450 1365.80645 1366.35274 1365.26200
20070219 142852 1360.62311 1365.79503 1366.33125 1365.26001
20070219 152852 1360.60866 1365.78052 1366.31371 1365.24835
20070219 162852 1360.62466 1365.79658 1366.32487 1365.26901
20070219 172852 1360.61884 1365.79074 1366.31903 1365.26316
20070219 182852 1360.61373 1365.78561 1366.32094 1365.25143
20070219 192852 1360.63893 1365.81090 1366.35351 1365.26990
20070219 202852 1360.64786 1365.81987 1366.35347 1365.28731
20070219 212852 1360.64269 1365.81468 1366.37088 1365.26092
20070219 222852 1360.60050 1365.77233 1366.32909 1365.21804
20070219 232852 1360.52790 1365.69946 1366.27418 1365.12832
20070220 002852 1360.54968 1365.72131 1366.29916 1365.14724
20070220 012852 1360.58033 1365.75208 1366.33673 1365.17162
20070220 022852 1360.57418 1365.74590 1366.32859 1365.16729
20070220 032852 1360.58066 1365.75241 1366.31411 1365.19350
20070220 042852 1360.61699 1365.78888 1366.32142 1365.25730
20070220 052852 1360.63657 1365.80853 1366.33764 1365.28019
20070220 062852 1360.65326 1365.82529 1366.35640 1365.29506
20070220 072852 1360.64195 1365.81393 1366.33766 1365.29063
20070220 082852 1360.66406 1365.83613 1366.35958 1365.31308
20070220 092852 1360.60485 1365.77669 1366.30034 1365.25346
20070220 102852 1360.61951 1365.79141 1366.32431 1365.25951
20070220 112852 1360.64394 1365.81594 1366.34432 1365.28826
20070220 122852 1360.62424 1365.79616 1366.32389 1365.26910
20070220 132852 1360.62769 1365.79962 1366.32695 1365.27293
20070220 142852 1360.61560 1365.78748 1366.29962 1365.27505
20070220 152852 1360.60902 1365.78088 1366.30703 1365.25530
20070220 162852 1360.60403 1365.77587 1366.30360 1365.24881
20070220 172852 1360.63723 1365.80920 1366.35326 1365.26682
20070220 182852 1360.59312 1365.76492 1366.30773 1365.22371
20070220 192852 1360.58568 1365.75745 1366.30670 1365.21021
20070220 202852 1360.62149 1365.79340 1366.34169 1365.24704
20070220 212852 1360.59518 1365.76699 1366.32548 1365.21108
20070220 222852 1360.62205 1365.79396 1366.33690 1365.25264
20070220 232852 1360.63136 1365.80330 1366.33246 1365.27489
20070221 002852 1360.63023 1365.80217 1366.30463 1365.29880
20070221 012852 1360.70327 1365.87549  NaN 1365.35822
20070221 022852 1360.66353 1365.83559  NaN 1365.31830
20070221 032852 1360.67608 1365.84819  NaN 1365.33087
20070221 042852 1360.66305 1365.83512  NaN 1365.31777
20070221 052852 1360.62251 1365.79442  NaN 1365.27705
20070221 062852 1360.63649 1365.80845  NaN 1365.29105
20070221 072852 1360.61963 1365.79153  NaN 1365.27410
20070221 082852 1360.60269 1365.77453  NaN 1365.25707
20070221 092852 1360.59605 1365.76786  NaN 1365.25038
20070221 102852 1360.60773 1365.77959  NaN 1365.26207
20070221 112852 1360.57779 1365.74954  NaN 1365.23200
20070221 122852 1360.58509 1365.75686  NaN 1365.23931
20070221 132852 1360.47191 1365.64325 1366.18906 1365.09921
20070221 142852 1360.51203 1365.68352 1366.24697 1365.12295
20070221 152852 1360.54353 1365.71514 1366.26598 1365.16638
20070221 162852 1360.57671 1365.74844 1366.28524 1365.21285
20070221 172852 1360.60309 1365.77493  NaN 1365.25730
20070221 182852 1360.59067 1365.76247  NaN 1365.24483
20070221 192852 1360.58283 1365.75459 1366.30564 1365.20563
20070221 202852 1360.57222 1365.74394 1366.29024 1365.19944
20070221 212852 1360.60068 1365.77251 1366.30935 1365.23687
20070221 222852 1360.61456 1365.78644 1366.32046 1365.25344
20070221 232852 1360.59079 1365.76258 1366.29547 1365.23065
20070222 002852 1360.58246 1365.75422 1366.28623 1365.22311
20070222 012852 1360.59873 1365.77056 1366.28194 1365.25877
20070222 022852 1360.59918 1365.77100 1366.31575 1365.22795
20070222 032852 1360.58413 1365.75590 1366.28436 1365.22811
20070222 042852 1360.60505 1365.77689 1366.31552 1365.23958
20070222 052852 1360.61453 1365.78641 1366.31648 1365.25712
20070222 062852 1360.59889 1365.77071 1366.29419 1365.24759
20070222 072852 1360.60503 1365.77688 1366.29325 1365.26042
20070222 082852 1360.62487 1365.79679 1366.32903 1365.26547
20070222 092852 1360.63549 1365.80745 1366.30316 1365.31036
20070222 102852 1360.60558 1365.77742 1366.28392 1365.27022
20070222 112852 1360.58810 1365.75988 1366.31058 1365.21124
20070222 122852 1360.61876 1365.79066 1366.33240 1365.25042
20070222 132852 1360.62513 1365.79705 1366.34243 1365.25341
20070222 142852 1360.61965 1365.79155 1366.34212 1365.24305
20070222 152852 1360.58205 1365.75381 1366.28515 1365.22333
20070222 162852 1360.60875 1365.78061 1366.32384 1365.23898
20070222 172852 1360.61836 1365.79026 1366.32933 1365.25252
20070222 182852 1360.60900 1365.78086 1366.31342 1365.24923
20070222 192852 1360.58126 1365.75301 1366.28377 1365.22308
20070222 202852 1360.60543 1365.77728 1366.31541 1365.24042
20070222 212852 1360.60794 1365.77980 1366.33436 1365.22756
20070222 222852 1360.61581 1365.78770 1366.30922 1365.26642
20070222 232852 1360.63814 1365.81011 1366.33346 1365.28712
20070223 002852 1360.62023 1365.79214 1366.30711 1365.27699
20070223 012852 1360.64495 1365.81695  NaN 1365.29918
20070223 022852 1360.68934 1365.86151  NaN 1365.34374
20070223 032852 1360.71445 1365.88671  NaN 1365.36894
20070223 042852 1360.75355 1365.92596  NaN 1365.40819
20070223 052852 1360.73865 1365.91100  NaN 1365.39323
20070223 062852 1360.76302 1365.93547  NaN 1365.41770
20070223 072852 1360.82111 1365.99378  NaN 1365.47602
20070223 082852 1360.76345 1365.93590  NaN 1365.41814
20070223 092852 1360.74787 1365.92026  NaN 1365.40250
20070223 102852 1360.75028 1365.92268  NaN 1365.40492
20070223 112852 1360.71994 1365.89222 1366.38285 1365.39987
20070223 122852 1360.68583 1365.85798 1366.35716 1365.35762
20070223 132852 1360.68379 1365.85594 1366.35939 1365.35157
20070223 142852 1360.69538 1365.86757 1366.37765 1365.35700
20070223 152852 1360.69738 1365.86958  NaN 1365.35181
20070223 162852 1360.71210 1365.88435  NaN 1365.36658
20070223 172852 1360.74751 1365.91990  NaN 1365.40212
20070223 182852 1360.69756 1365.86976  NaN 1365.35198
20070223 192852 1360.67756 1365.84968  NaN 1365.33189
20070223 202852 1360.67193 1365.84403  NaN 1365.32624
20070223 212852 1360.65709 1365.82914 1366.39395 1365.26733
20070223 222852 1360.66551 1365.83758 1366.37642 1365.30010
20070223 232852 1360.65262 1365.82465 1366.36227 1365.28830
20070224 002852 1360.65040 1365.82242 1366.36272 1365.28356
20070224 012852 1360.65281 1365.82484 1366.37117 1365.28033
20070224 022852 1360.66608 1365.83815 1366.36452 1365.31234
20070224 032852 1360.66699 1365.83907 1366.38066 1365.29899
20070224 042852 1360.67264 1365.84474 1366.38746 1365.30361
20070224 052852 1360.66774 1365.83982 1366.38236 1365.29886
20070224 062852 1360.68212 1365.85426 1366.40141 1365.30898
20070224 072852 1360.65221 1365.82424 1366.36551 1365.28446
20070224 082852 1360.64706 1365.81906 1366.36186 1365.27786
20070224 092852 1360.67059 1365.84268 1366.37575 1365.31059
20070224 102852 1360.65945 1365.83150 1366.37031 1365.29403
20070224 112852 1360.65163 1365.82365 1366.35331 1365.29475
20070224 122852 1360.64528 1365.81728 1366.35029 1365.28522
20070224 132852 1360.61005 1365.78192 1366.33896 1365.22737
20070224 142852 1360.62929 1365.80123 1366.37333 1365.23259
20070224 152852 1360.63988 1365.81186 1366.39500 1365.23288
20070224 162852 1360.61596 1365.78784 1366.36496 1365.21450
20070224 172852 1360.64848 1365.82049 1366.37663 1365.26680
20070224 182852 1360.62984 1365.80178 1366.34604 1365.25921
20070224 192852 1360.69031 1365.86248 1366.40624 1365.32036
20070224 202852 1360.67435 1365.84646 1366.35420 1365.33807
20070224 212852 1360.68569 1365.85785 1366.36410 1365.35085
20070224 222852 1360.65561 1365.82765 1366.32590 1365.32814
20070224 232852 1360.68024 1365.85237 1366.35405 1365.34965
20070225 002852 1360.70020 1365.87241 1366.36398 1365.37915
20070225 012852 1360.72299 1365.89529  NaN 1365.37730
20070225 022852 1360.70317 1365.87539  NaN 1365.35740
20070225 032852 1360.72408 1365.89637  NaN 1365.37837
20070225 042852 1360.70237 1365.87458  NaN 1365.35657
20070225 052852 1360.70892 1365.88116  NaN 1365.36314
20070225 062852 1360.67639 1365.84851  NaN 1365.33047
20070225 072852 1360.70370 1365.87593  NaN 1365.35788
20070225 082852 1360.65742 1365.82947  NaN 1365.31141
20070225 092852 1360.65414 1365.82617  NaN 1365.30810
20070225 102852 1360.66315 1365.83522  NaN 1365.31715
20070225 112852 1360.61427 1365.78615  NaN 1365.26807
20070225 122852 1360.70444 1365.87667 1366.41728 1365.33750
20070225 132852 1360.69054 1365.86271 1366.40683 1365.32026
20070225 142852 1360.69835 1365.87055 1366.39317 1365.34822
20070225 152852 1360.71350 1365.88575 1366.39271 1365.37809
20070225 162852 1360.74267 1365.91504  NaN 1365.39691
20070225 172852 1360.76886 1365.94133  NaN 1365.42320
20070225 182852 1360.82216 1365.99483  NaN 1365.47670
20070225 192852 1360.81112 1365.98375  NaN 1365.46561
20070225 202852 1360.76158 1365.93402  NaN 1365.41586
20070225 212852 1360.71811 1365.89039 1366.40991 1365.37095
20070225 222852 1360.69259 1365.86477 1366.39269 1365.33748
20070225 232852 1360.64172 1365.81371 1366.35032 1365.27828
20070226 002852 1360.64721 1365.81922 1366.36865 1365.27180
20070226 012852 1360.57799 1365.74974 1366.31843 1365.18430
20070226 022852 1360.58899 1365.76077 1366.33611 1365.18912
20070226 032852 1360.62462 1365.79654 1366.38074 1365.21660
20070226 042852 1360.60167 1365.77350 1366.34382 1365.20655
20070226 052852 1360.62624 1365.79816 1366.37580 1365.22438
20070226 062852 1360.61662 1365.78851 1366.34362 1365.23579
20070226 072852 1360.62620 1365.79813 1366.36023 1365.23887
20070226 082852 1360.64008 1365.81206 1366.37727 1365.24989
20070226 092852 1360.57986 1365.75161 1366.31720 1365.18909
20070226 102852 1360.58133 1365.75308 1366.31292 1365.19594
20070226 112852 1360.60213 1365.77397 1366.32269 1365.22722
20070226 122852 1360.59876 1365.77058 1366.32618 1365.21741
20070226 132852 1360.61335 1365.78523 1366.33394 1365.23849
20070226 142852 1360.61420 1365.78608 1366.34910 1365.22597
20070226 152852 1360.62374 1365.79565 1366.34916 1365.24444
20070226 162852 1360.65297 1365.82500 1366.37207 1365.27980
20070226 172852 1360.58775 1365.75953 1366.29859 1365.22182
20070226 182852 1360.62110 1365.79300 1366.34306 1365.24502
20070226 192852 1360.63851 1365.81048 1366.36083 1365.26222
20070226 202852 1360.63427 1365.80623 1366.35480 1365.25963
20070226 212852 1360.59424 1365.76604 1366.30584 1365.22765
20070226 222852 1360.66052 1365.83257 1366.36820 1365.29808
20070226 232852 1360.62619 1365.79811 1366.32015 1365.27631
20070227 002852 1360.63706 1365.80903 1366.31586 1365.30144
20070227 012852 1360.67124 1365.84334 1366.33429 1365.35059
20070227 022852 1360.66431 1365.83638 1366.31698 1365.35331
20070227 032852 1360.69750 1365.86970 1366.34675 1365.38993
20070227 042852 1360.73134 1365.90367  NaN 1365.38525
20070227 052852 1360.72766 1365.89998  NaN 1365.38155
20070227 062852 1360.74010 1365.91245  NaN 1365.39402
20070227 072852 1360.70028 1365.87249  NaN 1365.35405
20070227 082852 1360.68017 1365.85230  NaN 1365.33385
20070227 092852 1360.68724 1365.85940  NaN 1365.34094
20070227 102852 1360.74926 1365.92165  NaN 1365.40318
20070227 112852 1360.73673 1365.90908  NaN 1365.39059
20070227 122852 1360.68826 1365.86043  NaN 1365.34193
20070227 132852 1360.68913 1365.86130  NaN 1365.34278
20070227 142852 1360.67764 1365.84976  NaN 1365.33123
20070227 152852 1360.64657 1365.81857 1366.32703 1365.30945
20070227 162852 1360.61904 1365.79094 1366.30810 1365.27368
20070227 172852 1360.61241 1365.78428 1366.29971 1365.26865
20070227 182852 1360.58147 1365.75322 1366.28237 1365.22477
20070227 192852 1360.56739 1365.73909 1366.28517 1365.19482
20070227 202852 1360.55674 1365.72840 1366.28182 1365.17728
20070227 212852 1360.58209 1365.75385 1366.27322 1365.23453
20070227 222852 1360.61530 1365.78719 1366.29377 1365.27980
20070227 232852 1360.60162 1365.77345 1366.25722 1365.28738
20070228 002852 1360.68704 1365.85919  NaN 1365.34049
20070228 012852 1360.70824 1365.88048  NaN 1365.36176
20070228 022852 1360.73387 1365.90620  NaN 1365.38746
20070228 032852 1360.70536 1365.87759  NaN 1365.35883
20070228 042852 1360.73246 1365.90479  NaN 1365.38601
20070228 052852 1360.73823 1365.91058  NaN 1365.39178
20070228 062852 1360.72813 1365.90044  NaN 1365.38162
20070228 072852 1360.69803 1365.87023  NaN 1365.35138
20070228 082852 1360.67206 1365.84416  NaN 1365.32529
20070228 092852 1360.70323 1365.87544  NaN 1365.35656
20070228 102852 1360.69712 1365.86931  NaN 1365.35040
20070228 112852 1360.65755 1365.82959  NaN 1365.31066
20070228 122852 1360.65912 1365.83118  NaN 1365.31222
20070228 132852 1360.61118 1365.78305 1366.23654 1365.32525
20070228 142852 1360.57488 1365.74662 1366.17021 1365.31674
20070228 152852 1360.61707 1365.78896 1366.24423 1365.32950
20070228 162852 1360.65744 1365.82948 1366.27968 1365.37474
20070228 172852 1360.66904 1365.84113  NaN 1365.32207
20070228 182852 1360.69366 1365.86584  NaN 1365.34676
20070228 192852 1360.64569 1365.81769  NaN 1365.29859
20070228 202852 1360.57551 1365.74724  NaN 1365.22811
20070228 212852 1360.56526 1365.73695 1366.22337 1365.24838
20070228 222852 1360.52987 1365.70143 1366.20130 1365.20029
20070228 232852 1360.54683 1365.71845 1366.23569 1365.20108
20070301 002852 1360.49971 1365.67116 1366.20728 1365.13614
20070301 012852 1360.51385 1365.68535 1366.23616 1365.13662
20070301 022852 1360.51787 1365.68938 1366.25749 1365.12449
20070301 032852 1360.50744 1365.67892 1366.22212 1365.13728
20070301 042852 1360.52811 1365.69966 1366.23126 1365.16887
20070301 052852 1360.53258 1365.70415 1366.24994 1365.16011
20070301 062852 1360.52048 1365.69200 1366.23712 1365.14858
20070301 072852 1360.60044 1365.77227 1366.29345 1365.25120
20070301 082852 1360.56989 1365.74160 1366.26578 1365.21773
20070301 092852 1360.56616 1365.73786 1366.26236 1365.21369
20070301 102852 1360.55223 1365.72388 1366.25109 1365.19717
20070301 112852 1360.51752 1365.68903 1366.24162 1365.13862
20070301 122852 1360.51944 1365.69096 1366.23830 1365.14545
20070301 132852 1360.52005 1365.69157 1366.21078 1365.17235
20070301 142852 1360.52232 1365.69385 1366.22116 1365.16705
20070301 152852 1360.55884 1365.73051 1366.25929 1365.20233
20070301 162852 1360.53972 1365.71132 1366.23772 1365.18536
20070301 172852 1360.53802 1365.70961 1366.24455 1365.17568
20070301 182852 1360.51382 1365.68532 1366.21478 1365.15650
20070301 192852 1360.55974 1365.73142 1366.24391 1365.21846
20070301 202852 1360.53931 1365.71091 1366.22519 1365.19628
20070301 212852 1360.54856 1365.72019 1366.23841 1365.20188
20070301 222852 1360.53547 1365.70705 1366.23691 1365.17785
20070301 232852 1360.52845 1365.70001 1366.20697 1365.19220
20070302 002852 1360.59655 1365.76836 1366.25475 1365.27978
20070302 012852 1360.52261 1365.69414 1366.17547 1365.21028
20070302 022852 1360.54415 1365.71576 1366.18124 1365.24671
20070302 032852 1360.63871 1365.81069  NaN 1365.29080
20070302 042852 1360.69333 1365.86551  NaN 1365.34559
20070302 052852 1360.67729 1365.84941  NaN 1365.32946
20070302 062852 1360.64389 1365.81588  NaN 1365.29591
20070302 072852 1360.61881 1365.79071  NaN 1365.27071
20070302 082852 1360.61021 1365.78207  NaN 1365.26204
20070302 092852 1360.60601 1365.77786  NaN 1365.25780
20070302 102852 1360.56579 1365.73749  NaN 1365.21739
20070302 112852 1360.58927 1365.76105  NaN 1365.24093
20070302 122852 1360.54522 1365.71683  NaN 1365.19669
20070302 132852 1360.53664 1365.70822 1366.22759 1365.18880
20070302 142852 1360.52130 1365.69283 1366.20362 1365.18142
20070302 152852 1360.53036 1365.70192 1366.22171 1365.18210
20070302 162852 1360.54741 1365.71904 1366.23429 1365.20346
20070302 172852 1360.52654 1365.69808 1366.21533 1365.18064
20070302 182852 1360.59811 1365.76993 1366.28977 1365.25005
20070302 192852 1360.56851 1365.74022 1366.27056 1365.21053
20070302 202852 1360.55099 1365.72263 1366.25114 1365.19464
20070302 212852 1360.54989 1365.72152 1366.25998 1365.18425
20070302 222852 1360.56564 1365.73734 1366.27307 1365.20261
20070302 232852 1360.57174 1365.74346 1366.26216 1365.22464
20070303 002852 1360.59452 1365.76633 1366.27160 1365.26005
20070303 012852 1360.54637 1365.71799 1366.19296 1365.24003
20070303 022852 1360.66558 1365.83766  NaN 1365.31711
20070303 032852 1360.66740 1365.83949  NaN 1365.31891
20070303 042852 1360.66619 1365.83826  NaN 1365.31766
20070303 052852 1360.64594 1365.81794  NaN 1365.29731
20070303 062852 1360.71332 1365.88558  NaN 1365.36492
20070303 072852 1360.67133 1365.84342  NaN 1365.32274
20070303 082852 1360.68342 1365.85557  NaN 1365.33485
20070303 092852 1360.67507 1365.84719  NaN 1365.32644
20070303 102852 1360.68736 1365.85952  NaN 1365.33874
20070303 112852 1360.71567 1365.88794  NaN 1365.36713
20070303 122852 1360.73402 1365.90635  NaN 1365.38552
20070303 132852 1360.66441 1365.83648 1366.28754 1365.38084
20070303 142852 1360.68202 1365.85416 1366.30999 1365.39405
20070303 152852 1360.66331 1365.83538 1366.28855 1365.37776
20070303 162852 1360.64114 1365.81312 1366.27927 1365.34336
20070303 172852 1360.72368 1365.89598  NaN 1365.37499
20070303 182852 1360.67884 1365.85097  NaN 1365.32995
20070303 192852 1360.65628 1365.82832  NaN 1365.30727
20070303 202852 1360.62573 1365.79765 1366.27857 1365.31410
20070303 212852 1360.60326 1365.77510 1366.23639 1365.30989
20070303 222852 1360.64930 1365.82132  NaN 1365.30017
20070303 232852 1360.66986 1365.84195  NaN 1365.32077
20070304 002852 1360.66425 1365.83632  NaN 1365.31510
20070304 012852 1360.66868 1365.84077  NaN 1365.31952
20070304 022852 1360.73673 1365.90907  NaN 1365.38779
20070304 032852 1360.72038 1365.89266  NaN 1365.37135
20070304 042852 1360.70571 1365.87793  NaN 1365.35658
20070304 052852 1360.71015 1365.88239  NaN 1365.36101
20070304 062852 1360.68169 1365.85383  NaN 1365.33241
20070304 072852 1360.65060 1365.82262  NaN 1365.30117
20070304 082852 1360.64131 1365.81329 1366.29375 1365.33015
20070304 092852 1360.60628 1365.77813 1366.25619 1365.29724
20070304 102852 1360.59470 1365.76651 1366.26180 1365.26951
20070304 112852 1360.61519 1365.78708 1366.29337 1365.27979
20070304 122852 1360.58356 1365.75532 1366.27903 1365.23174
20070304 132852 1360.58640 1365.75818 1366.29067 1365.22638
20070304 142852 1360.57756 1365.74930 1366.27616 1365.22278
20070304 152852 1360.62110 1365.79301 1366.32985 1365.25715
20070304 162852 1360.61745 1365.78935  NaN 1365.26761
20070304 172852 1360.57109 1365.74280  NaN 1365.22103
20070304 182852 1360.53736 1365.70895  NaN 1365.18715
20070304 192852 1360.53018 1365.70174  NaN 1365.17991
20070304 202852 1360.56347 1365.73516 1366.30372 1365.16961
20070304 212852 1360.56641 1365.73811 1366.29191 1365.18637
20070304 222852 1360.52149 1365.69301 1366.27963 1365.11057
20070304 232852 1360.57687 1365.74861 1366.30486 1365.19458
20070305 002852 1360.58468 1365.75645 1366.30824 1365.20658
20070305 012852 1360.59492 1365.76673 1366.30636 1365.22823
20070305 022852 1360.58880 1365.76058 1366.30574 1365.21692
20070305 032852 1360.59161 1365.76340 1366.30641 1365.22174
20070305 042852 1360.60579 1365.77764 1366.30078 1365.25457
20070305 052852 1360.59448 1365.76628 1366.30490 1365.22872
20070305 062852  NaN  NaN  NaN  NaN
20070305 072852  NaN  NaN  NaN  NaN
20070305 082852  NaN  NaN  NaN  NaN
20070305 092852  NaN  NaN  NaN  NaN
20070305 102852 1360.52377 1365.69530 1366.21757  NaN
20070305 112852  NaN  NaN  NaN  NaN
20070305 122852 1360.66333 1365.83539 1366.35771  NaN
20070305 132852 1360.65888 1365.83093 1366.34192 1365.31922
20070305 142852 1360.70770 1365.87994 1366.37429 1365.38380
20070305 152852 1360.63883 1365.81081 1366.28846 1365.33031
20070305 162852 1360.71617 1365.88843  NaN 1365.36604
20070305 172852 1360.68012 1365.85225  NaN 1365.32983
20070305 182852 1360.66963 1365.84172  NaN 1365.31929
20070305 192852 1360.66856 1365.84065 1366.36864 1365.31301
20070305 202852 1360.64686 1365.81887 1366.34186 1365.29591
20070305 212852 1360.68070 1365.85283 1366.36452 1365.34046
20070305 222852 1360.66287 1365.83494 1366.34082 1365.32801
20070305 232852 1360.66678 1365.83886 1366.33883 1365.33746
20070306 002852 1360.70503 1365.87725  NaN 1365.35472
20070306 012852 1360.75565 1365.92807  NaN 1365.40552
20070306 022852 1360.74068 1365.91304  NaN 1365.39048
20070306 032852 1360.74283 1365.91520  NaN 1365.39263
20070306 042852 1360.75836 1365.93079  NaN 1365.40820
20070306 052852 1360.74329 1365.91566  NaN 1365.39306
20070306 062852 1360.76158 1365.93402  NaN 1365.41141
20070306 072852 1360.75232 1365.92473  NaN 1365.40211
20070306 082852 1360.72247 1365.89477 1366.33592 1365.44849
20070306 092852 1360.68144 1365.85358 1366.29027 1365.41147
20070306 102852 1360.73234 1365.90467  NaN 1365.38203
20070306 112852 1360.77211 1365.94459  NaN 1365.42193
20070306 122852 1360.72364 1365.89593  NaN 1365.37326
20070306 132852 1360.73627 1365.90862  NaN 1365.38593
20070306 142852 1360.76468 1365.93713  NaN 1365.41443
20070306 152852 1360.67238 1365.84448 1366.27919 1365.40426
20070306 162852 1360.80068 1365.97327  NaN 1365.45053
20070306 172852 1360.78419 1365.95672  NaN 1365.43396
20070306 182852 1360.78010 1365.95261  NaN 1365.42984
20070306 192852 1360.73219 1365.90452  NaN 1365.38174
20070306 202852 1360.65255 1365.82457 1366.24808 1365.39488
20070306 212852 1360.65405 1365.82608 1366.24855 1365.39736
20070306 222852 1360.67909 1365.85122 1366.26922 1365.42669
20070306 232852 1360.70159 1365.87380 1366.29679 1365.44460
20070307 002852 1360.80465 1365.97725  NaN 1365.45439
20070307 012852 1360.74988 1365.92228  NaN 1365.39939
20070307 022852 1360.76690 1365.93937  NaN 1365.41647
20070307 032852 1360.73864 1365.91100  NaN 1365.38808
20070307 042852 1360.74191 1365.91427  NaN 1365.39134
20070307 052852 1360.69729 1365.86949  NaN 1365.34654
20070307 062852 1360.70310 1365.87532  NaN 1365.35235
20070307 072852 1360.64731 1365.81932 1366.30340 1365.33283
20070307 082852 1360.66378 1365.83585 1366.31909 1365.35016
20070307 092852 1360.57749 1365.74923 1366.24233 1365.25428
20070307 102852 1360.58636 1365.75813 1366.27752 1365.23853
20070307 112852 1360.54638 1365.71801 1366.25261 1365.18411
20070307 122852 1360.55720 1365.72887 1366.26340 1365.19505
20070307 132852 1360.54698 1365.71860 1366.24544 1365.19200
20070307 142852 1360.52963 1365.70118 1366.24062 1365.16275
20070307 152852 1360.51681 1365.68832 1366.22931 1365.14843
20070307 162852 1360.53765 1365.70924 1366.24220 1365.17689
20070307 172852 1360.55007 1365.72170 1366.26799 1365.17685
20070307 182852 1360.53261 1365.70418 1366.23983 1365.16931
20070307 192852 1360.52910 1365.70066 1366.23052 1365.17121
20070307 202852 1360.55460 1365.72626 1366.26385 1365.18955
20070307 212852 1360.54109 1365.71270 1366.25864 1365.16815
20070307 222852 1360.54952 1365.72115 1366.26678 1365.17690
20070307 232852 1360.50203 1365.67348 1366.21248 1365.13545
20070308 002852 1360.50054 1365.67199 1366.19947 1365.14477
20070308 012852 1360.51024 1365.68172 1366.19851 1365.16454
20070308 022852 1360.51856 1365.69008 1366.22030 1365.16029
20070308 032852 1360.44564 1365.61688 1366.17504 1365.06086
20070308 042852 1360.48843 1365.65984 1366.24588 1365.07763
20070308 052852 1360.44832 1365.61957 1366.19632 1365.04608
20070308 062852 1360.50160 1365.67306 1366.25007 1365.09933
20070308 072852 1360.53104 1365.70261 1366.25271 1365.15414
20070308 082852 1360.51949 1365.69102 1366.22560 1365.15712
20070308 092852 1360.52389 1365.69543 1366.20780 1365.18240
20070308 102852 1360.59427 1365.76607 1366.27884 1365.25267
20070308 112852 1360.56079 1365.73247 1366.23498 1365.22870
20070308 122852 1360.56605 1365.73775 1366.24102 1365.23326
20070308 132852 1360.49571 1365.66714 1366.19901 1365.13580
20070308 142852 1360.52325 1365.69479 1366.23794 1365.15284
20070308 152852 1360.52394 1365.69547 1366.25197 1365.14099
20070308 162852 1360.55824 1365.72990 1366.27590 1365.18528
20070308 172852 1360.50789 1365.67937 1366.22583 1365.13430
20070308 182852 1360.51001 1365.68149 1366.22146 1365.14253
20070308 192852 1360.52134 1365.69287 1366.23779 1365.14926
20070308 202852 1360.55519 1365.72685 1366.29167 1365.16453
20070308 212852 1360.53721 1365.70880 1366.27960 1365.14086
20070308 222852 1360.55594 1365.72760 1366.29192 1365.16575
20070308 232852 1360.54913 1365.72076 1366.27635 1365.16711
20070309 002852 1360.54005 1365.71165 1366.26668 1365.15853
20070309 012852 1360.48024 1365.65161 1366.21340 1365.09213
20070309 022852 1360.53466 1365.70624 1366.26438 1365.15018
20070309 032852 1360.50233 1365.67378 1366.23080 1365.11877
20070309 042852 1360.52296 1365.69450 1366.25853 1365.13290
20070309 052852 1360.47802 1365.64938 1366.22495 1365.07694
20070309 062852 1360.52264 1365.69417 1366.26902 1365.12239
20070309 072852 1360.54469 1365.71630 1366.28884 1365.14669
20070309 082852 1360.48442 1365.65580 1366.22112 1365.09299
20070309 092852 1360.47872 1365.65008 1366.20784 1365.09437
20070309 102852 1360.51939 1365.69091 1366.25196 1365.13209
20070309 112852 1360.54026 1365.71186 1366.25992 1365.16525
20070309 122852 1360.50334 1365.67480 1366.24586 1365.10657
20070309 132852 1360.48624 1365.65763 1366.20535 1365.11135
20070309 142852 1360.49711 1365.66854 1366.21810 1365.12053
20070309 152852 1360.47003 1365.64137 1366.18765 1365.09643
20070309 162852 1360.47964 1365.65101 1366.19465 1365.10856
20070309 172852 1360.50645 1365.67792 1366.22115 1365.13584
20070309 182852 1360.52589 1365.69744 1366.23930 1365.15665
20070309 192852 1360.54615 1365.71778 1366.24255 1365.19306
20070309 202852 1360.54610 1365.71772 1366.23006 1365.20470
20070309 212852 1360.55081 1365.72245 1366.25278 1365.19252
20070309 222852 1360.53341 1365.70498 1366.22131 1365.18822
20070309 232852 1360.54201 1365.71362 1366.22469 1365.20180
20070310 002852 1360.55036 1365.72200 1366.25220 1365.19219
20070310 012852 1360.53798 1365.70958 1366.23016 1365.18880
20070310 022852 1360.50306 1365.67452 1366.21077 1365.13900
20070310 032852 1360.53666 1365.70824 1366.23664 1365.18011
20070310 042852 1360.54329 1365.71490 1366.26381 1365.16747
20070310 052852 1360.50282 1365.67428  NaN 1365.15043
20070310 062852 1360.51032 1365.68181  NaN 1365.15794
20070310 072852 1360.51966 1365.69118  NaN 1365.16730
20070310 082852 1360.46389 1365.63520 1366.17290 1365.09831
20070310 092852 1360.43640 1365.60761 1366.21557 1365.00457
20070310 102852 1360.45658 1365.62786 1366.20949 1365.04960
20070310 112852 1360.48441 1365.65580 1366.21927 1365.09464
20070310 122852 1360.46872 1365.64005 1366.17728 1365.10359
20070310 132852 1360.50320 1365.67465 1366.19583 1365.15331
20070310 142852 1360.43840 1365.60961 1366.17478 1365.04685
20070310 152852 1360.45505 1365.62633 1366.20347 1365.05228
20070310 162852 1360.46241 1365.63371 1366.20141 1365.06856
20070310 172852 1360.46237 1365.63367 1366.18691 1365.08214
20070310 182852 1360.53246 1365.70403 1366.26299 1365.14710
20070310 192852 1360.50774 1365.67921 1366.22653 1365.13324
20070310 202852 1360.53186 1365.70343 1366.23562 1365.17170
20070310 212852 1360.49506 1365.66649 1366.19506 1365.13818
20070310 222852 1360.49232 1365.66373 1366.20080 1365.12742
20070310 232852 1360.51884 1365.69036 1366.21008 1365.17037
20070311 002852 1360.49889 1365.67034 1366.18622 1365.15398
20070311 012852 1360.46464 1365.63595 1366.15505 1365.11656
20070311 022852 1360.45068 1365.62193 1366.16168 1365.08309
20070311 032852 1360.49936 1365.67081 1366.20231 1365.13972
20070311 042852 1360.46843 1365.63976 1366.16899 1365.11081
20070311 052852 1360.45366 1365.62493 1366.14792 1365.10187
20070311 062852 1360.45540 1365.62668 1366.16570 1365.08851
20070311 072852 1360.45862 1365.62991 1366.17702 1365.08411
20070311 082852 1360.43293 1365.60412 1366.15580 1365.05401
20070311 092852 1360.47975 1365.65112 1366.20078 1365.10291
20070311 102852 1360.45672 1365.62800 1366.18529 1365.07260
20070311 112852 1360.45657 1365.62785 1366.21486 1365.04443
20070311 122852 1360.45738 1365.62866 1366.21563 1365.04528
20070311 132852 1360.47744 1365.64880 1366.21399 1365.08594
20070311 142852 1360.44389 1365.61513 1366.18220 1365.05049
20070311 152852 1360.47427 1365.64562 1366.20750 1365.08587
20070311 162852 1360.42686 1365.59803 1366.16506 1365.03342
20070311 172852 1360.43483 1365.60603 1366.16136 1365.05246
20070311 182852 1360.48848 1365.65989 1366.21811 1365.10358
20070311 192852 1360.46649 1365.63781 1366.18736 1365.08967
20070311 202852 1360.52703 1365.69858 1366.21816 1365.17870
20070311 212852 1360.53983 1365.71143 1366.24531 1365.17808
20070311 222852 1360.51235 1365.68384 1366.21410 1365.15390
20070311 232852 1360.51528 1365.68678 1366.22125 1365.15287
20070312 002852 1360.51174 1365.68323 1366.19759 1365.16828
20070312 012852 1360.54273 1365.71434 1366.23393 1365.19445
20070312 022852 1360.52091 1365.69243 1366.21406 1365.17062
20070312 032852 1360.50223 1365.67369 1366.19100 1365.15594
20070312 042852 1360.51509 1365.68659 1366.19898 1365.17349
20070312 052852 1360.46746 1365.63878 1366.16032 1365.11705
20070312 062852 1360.51923 1365.69075 1366.20555 1365.17537
20070312 072852 1360.52000 1365.69152 1366.21307 1365.16977
20070312 082852 1360.51478 1365.68629 1366.19370 1365.17787
20070312 092852 1360.49299 1365.66441 1366.18583 1365.14278
20070312 102852 1360.52023 1365.69175 1366.20355 1365.17920
20070312 112852 1360.48768 1365.65908 1366.16322 1365.15375
20070312 122852 1360.50069 1365.67214 1366.18490 1365.15867
20070312 132852 1360.50079 1365.67224 1366.16615 1365.17656
20070312 142852 1360.52933 1365.70089 1366.15585 1365.24196
20070312 152852 1360.54544 1365.71706 1366.17375 1365.25649
20070312 162852 1360.54282 1365.71443 1366.15099 1365.27285
20070312 172852 1360.56023 1365.73191 1366.16599 1365.29267
20070312 182852 1360.54426 1365.71588 1366.17509 1365.25292
20070312 192852 1360.51410 1365.68560 1366.14934 1365.21837
20070312 202852 1360.49924 1365.67068 1366.15199 1365.18688
20070312 212852 1360.50851 1365.67999 1366.16439 1365.19327
20070312 222852 1360.41275 1365.58387 1366.14044 1365.02903
20070312 232852 1360.39860 1365.56967 1366.11449 1365.02592
20070313 002852 1360.36137 1365.53229 1366.08675 1364.97944
20070313 012852 1360.36766 1365.53860 1366.09295 1364.98586
20070313 022852 1360.41929 1365.59043 1366.11625  NaN
20070313 032852 1360.44445 1365.61569 1366.14155  NaN
20070313 042852 1360.43888 1365.61010 1366.13600  NaN
20070313 052852 1360.44198 1365.61321 1366.14216 1365.08443
20070313 062852 1360.46347 1365.63478 1366.17311 1365.09714
20070313 072852 1360.44979 1365.62104 1366.16502 1365.07808
20070313 082852 1360.44998 1365.62124 1366.16062 1365.08260
20070313 092852 1360.48052 1365.65189 1366.18393 1365.12019
20070313 102852 1360.48472 1365.65611 1366.18198 1365.13021
20070313 112852 1360.47736 1365.64872 1366.17534 1365.12212
20070313 122852 1360.46881 1365.64013 1366.15729 1365.12247
20070313 132852 1360.45541 1365.62668 1366.12729 1365.12464
20070313 142852 1360.46097 1365.63227 1366.14128 1365.12229
20070313 152852 1360.44802 1365.61926 1366.13968 1365.09852
20070313 162852 1360.48731 1365.65871 1366.16712 1365.14929
20070313 172852 1360.49145 1365.66287 1366.17861 1365.14652
20070313 182852 1360.45252 1365.62379 1366.13981 1365.10718
20070313 192852 1360.46998 1365.64132 1366.14825 1365.13328
20070313 202852 1360.52477 1365.69632 1366.20599 1365.18569
20070313 212852 1360.43850 1365.60971 1366.12233 1365.09630
20070313 222852 1360.50602 1365.67749 1366.16927 1365.18376
20070313 232852 1360.46243 1365.63373 1366.15482 1365.11233
20070314 002852 1360.49013 1365.66154 1366.16436 1365.15739
20070314 012852 1360.50764 1365.67912 1366.19094 1365.16645
20070314 022852 1360.47898 1365.65034 1366.17403 1365.12647
20070314 032852 1360.47899 1365.65036 1366.17122 1365.12915
20070314 042852 1360.45991 1365.63120 1366.15386 1365.10830
20070314 052852 1360.45001 1365.62126 1366.13590 1365.10593
20070314 062852 1360.44714 1365.61839 1366.14354 1365.09312
20070314 072852 1360.46236 1365.63367 1366.15188 1365.11496
20070314 082852 1360.42246 1365.59361 1366.11041 1365.07622
20070314 092852 1360.44979 1365.62104 1366.14600 1365.09596
20070314 102852 1360.42423 1365.59539 1366.11904 1365.07154
20070314 112852 1360.43402 1365.60522 1366.12742 1365.08272
20070314 122852 1360.40853 1365.57963 1366.10731 1365.05196
20070314 132852 1360.43141 1365.60260 1366.12717 1365.07787
20070314 142852 1360.41142 1365.58253 1366.11787 1365.04763
20070314 152852 1360.47898 1365.65035 1366.19017 1365.11121
20070314 162852 1360.46261 1365.63391 1366.15903 1365.10866
20070314 172852 1360.46804 1365.63936 1366.16463 1365.11396
20070314 182852 1360.41531 1365.58643 1366.11034 1365.06232
20070314 192852 1360.42606 1365.59722 1366.12305 1365.07129
20070314 202852 1360.40842 1365.57952 1366.12856 1365.03165
20070314 212852 1360.38067 1365.55167 1366.09637 1365.00790
20070314 222852 1360.43797 1365.60918 1366.14638 1365.07251
20070314 232852 1360.36614 1365.53708 1366.11159 1364.96514
20070315 002852 1360.37967 1365.55066 1366.13760 1364.96698
20070315 012852 1360.41104 1365.58215 1366.14392 1365.02225
20070315 022852 1360.40765 1365.57874 1366.12023 1365.03799
20070315 032852 1360.42587 1365.59703 1366.11540 1365.07813
20070315 042852 1360.38860 1365.55962 1366.10841 1365.01196
20070315 052852 1360.40611 1365.57720 1366.13463 1365.02138
20070315 062852 1360.42886 1365.60004 1366.12405 1365.07579
20070315 072852 1360.49924 1365.67069 1366.19012 1365.15077
20070315 082852 1360.46775 1365.63908 1366.15309 1365.12429
20070315 092852 1360.46103 1365.63233 1366.13561 1365.12768
20070315 102852 1360.42215 1365.59330 1366.11343 1365.07273
20070315 112852 1360.38163 1365.55262 1366.10740 1364.99930
20070315 122852 1360.36850 1365.53945 1366.10162 1364.97914
20070315 132852 1360.39593 1365.56698 1366.12451 1365.01105
20070315 142852 1360.46418 1365.63549 1366.17491 1365.09667
20070315 152852 1360.45892 1365.63021 1366.16686 1365.09401
20070315 162852 1360.42285 1365.59400 1366.12316 1365.06489
20070315 172852 1360.44960 1365.62086 1366.13390 1365.10697
20070315 182852 1360.46499 1365.63631 1366.14314 1365.12828
20070315 192852 1360.46045 1365.63175 1366.13064 1365.13123
20070315 202852 1360.45651 1365.62779 1366.13888 1365.11575
20070315 212852 1360.45552 1365.62680 1366.12817 1365.12394
20070315 222852 1360.46869 1365.64002 1366.14746 1365.13142
20070315 232852 1360.45693 1365.62822 1366.14075 1365.11480
20070316 002852 1360.44597 1365.61721  NaN 1365.08852
20070316 012852 1360.44034 1365.61156  NaN 1365.08285
20070316 022852 1360.44883 1365.62008 1366.15406 1365.08639
20070316 032852 1360.43916 1365.61038 1366.13400 1365.08648
20070316 042852 1360.43108 1365.60226 1366.13503 1365.06971
20070316 052852 1360.37255 1365.54351 1366.08891 1364.99901
20070316 062852 1360.39776 1365.56882 1366.14075 1364.99924
20070316 072852 1360.40666 1365.57776 1366.13708 1365.02010
20070316 082852 1360.42867 1365.59985 1366.14381 1365.05672
20070316 092852 1360.43045 1365.60164 1366.16688 1365.03837
20070316 102852 1360.43202 1365.60321 1366.16566 1365.04258
20070316 112852 1360.44169 1365.61291 1366.16364 1365.06337
20070316 122852 1360.48023 1365.65160 1366.18918 1365.11450
20070316 132852 1360.48058 1365.65195 1366.17503 1365.12855
20070316 142852 1360.44110 1365.61232 1366.17859 1365.04808
20070316 152852 1360.45384 1365.62511 1366.20500 1365.04798
20070316 162852 1360.44561 1365.61685 1366.17231 1365.06283
20070316 172852 1360.46607 1365.63738 1366.18662 1365.08924
20070316 182852 1360.41776 1365.58889 1366.09904 1365.07772
20070316 192852 1360.48542 1365.65681 1366.16220 1365.15013
20070316 202852 1360.42766 1365.59883 1366.14071 1365.05764
20070316 212852 1360.40777 1365.57886 1366.13263 1365.02642
20070316 222852 1360.41949 1365.59063 1366.14400 1365.03857
20070316 232852 1360.46554 1365.63686 1366.15862 1365.11469
20070317 002852 1360.50495 1365.67641 1366.18669 1365.16510
20070317 012852 1360.44996 1365.62122 1366.13661 1365.10507
20070317 022852 1360.44153 1365.61275 1366.14098 1365.08446
20070317 032852 1360.48404 1365.65542 1366.17831 1365.13218
20070317 042852 1360.49650 1365.66794 1366.19123 1365.14430
20070317 052852 1360.49969 1365.67113 1366.18481 1365.15659
20070317 062852 1360.47264 1365.64398 1366.16954 1365.11821
20070317 072852 1360.49170 1365.66311 1366.19132 1365.13483
20070317 082852 1360.49477 1365.66620 1366.19390 1365.13839
20070317 092852 1360.46513 1365.63645 1366.15739 1365.11503
20070317 102852 1360.48903 1365.66044 1366.18607 1365.13458
20070317 112852 1360.47044 1365.64178 1366.18205 1365.10207
20070317 122852 1360.45848 1365.62977 1366.17453 1365.08581
20070317 132852 1360.46055 1365.63185 1366.18000 1365.08469
20070317 142852 1360.44826 1365.61950 1366.16031 1365.07929
20070317 152852 1360.43381 1365.60501 1366.13618 1365.07391
20070317 162852 1360.44487 1365.61611 1366.14109 1365.09085
20070317 172852 1360.45569 1365.62697 1366.16970 1365.08492
20070317 182852 1360.47002 1365.64136 1366.17207 1365.11068
20070317 192852 1360.46349 1365.63480 1366.17323 1365.09682
20070317 202852 1360.44009 1365.61131 1366.15944 1365.06416
20070317 212852 1360.43164 1365.60283 1366.14015 1365.06588
20070317 222852 1360.46040 1365.63170 1366.18146 1365.08299
20070317 232852 1360.45384 1365.62511 1366.17107 1365.08001
20070318 002852 1360.49046 1365.66187 1366.20813 1365.11648
20070318 012852 1360.49046 1365.66187 1366.22119 1365.10413
20070318 022852 1360.48791 1365.65931 1366.20085 1365.11838
20070318 032852 1360.50377 1365.67523 1366.23091 1365.12092
20070318 042852 1360.52491 1365.69645 1366.21837 1365.17407
20070318 052852 1360.53099 1365.70256 1366.21043 1365.19344
20070318 062852 1360.53453 1365.70610 1366.19926 1365.21090
20070318 072852 1360.56342 1365.73511 1366.20343 1365.26338
20070318 082852 1360.55906 1365.73073 1366.18315 1365.27404
20070318 092852 1360.55058 1365.72222 1366.18418 1365.25651
20070318 102852 1360.62270 1365.79461  NaN 1365.26378
20070318 112852 1360.63860 1365.81057  NaN 1365.27970
20070318 122852 1360.59280 1365.76459  NaN 1365.23368
20070318 132852 1360.62727 1365.79920  NaN 1365.26825
20070318 142852 1360.58766 1365.75944  NaN 1365.22846
20070318 152852 1360.60172 1365.77355  NaN 1365.24254
20070318 162852 1360.53241 1365.70398 1366.19304 1365.21261
20070318 172852 1360.49748 1365.66892 1366.17087 1365.16537
20070318 182852 1360.56212 1365.73380 1366.23600 1365.23002
20070318 192852 1360.53571 1365.70729 1366.20189 1365.21070
20070318 202852 1360.47566 1365.64701 1366.17022 1365.12336
20070318 212852 1360.49079 1365.66220 1366.20711 1365.11804
20070318 222852 1360.46168 1365.63298 1366.18709 1365.08012
20070318 232852 1360.51279 1365.68428 1366.23093 1365.13848
20070319 002852 1360.48583 1365.65722 1366.21272 1365.10305
20070319 012852 1360.53278 1365.70435 1366.24881 1365.16061
20070319 022852 1360.50562 1365.67709 1366.21615 1365.13845
20070319 032852 1360.49797 1365.66940 1366.24283 1365.09829
20070319 042852 1360.48167 1365.65305 1366.23294 1365.07583
20070319 052852 1360.48613 1365.65752 1366.22329 1365.09365
20070319 062852 1360.44269 1365.61392 1366.17609 1365.05344
20070319 072852 1360.46839 1365.63972 1366.18538 1365.09484
20070319 082852 1360.43647 1365.60768 1366.15183 1365.06422
20070319 092852 1360.44799 1365.61924 1366.15618 1365.08259
20070319 102852 1360.49194 1365.66335 1366.17673 1365.14897
20070319 112852 1360.49018 1365.66159 1366.18384 1365.13884
20070319 122852 1360.47545 1365.64681 1366.17589 1365.11759
20070319 132852 1360.44224 1365.61346 1366.16548 1365.06257
20070319 142852 1360.47174 1365.64308 1366.19097 1365.09609
20070319 152852 1360.47782 1365.64918 1366.19181 1365.10715
20070319 162852 1360.51140 1365.68289 1366.21960 1365.14645
20070319 172852 1360.50821 1365.67969 1366.21065 1365.14869
20070319 182852 1360.52849 1365.70004 1366.22459 1365.17510
20070319 192852 1360.55467 1365.72632 1366.24278 1365.20901
20070319 202852 1360.50440 1365.67586 1366.20148 1365.14990
20070319 212852 1360.52459 1365.69613 1366.21972 1365.17208
20070319 222852 1360.46909 1365.64042 1366.15772 1365.12232
20070319 232852 1360.50786 1365.67934 1366.20566 1365.15270
20070320 002852 1360.51489 1365.68639 1366.19806 1365.17360
20070320 012852 1360.53181 1365.70338 1366.22155 1365.18445
20070320 022852 1360.47308 1365.64442 1366.16650 1365.12180
20070320 032852 1360.47409 1365.64544 1366.19464 1365.09719
20070320 042852 1360.44378 1365.61501 1366.15734 1365.07325
20070320 052852 1360.47622 1365.64758 1366.19268 1365.10320
20070320 062852 1360.47684 1365.64819 1366.19488 1365.10232
20070320 072852 1360.50724 1365.67872 1366.23307 1365.12559
20070320 082852 1360.48071 1365.65208 1366.23757 1365.06955
20070320 092852 1360.49935 1365.67079 1366.23656 1365.10687
20070320 102852 1360.49749 1365.66892 1366.22941 1365.11000
20070320 112852 1360.49465 1365.66607 1366.22786 1365.10592
20070320 122852 1360.48841 1365.65981 1366.21187 1365.10885
20070320 132852 1360.48078 1365.65216 1366.22769 1365.07903
20070320 142852 1360.42508 1365.59624 1366.17171 1365.02316
20070320 152852 1360.45724 1365.62852 1366.19998 1365.05923
20070320 162852 1360.47305 1365.64439 1366.18276 1365.10636
20070320 172852 1360.50285 1365.67431 1366.21289 1365.13607
20070320 182852 1360.56332 1365.73501 1366.22446 1365.24317
20070320 192852 1360.54697 1365.71859 1366.22725 1365.20863
20070320 202852 1360.54012 1365.71172 1366.21983 1365.20226
20070320 212852 1360.51265 1365.68415 1366.18427 1365.18225
20070320 222852 1360.59708 1365.76889 1366.27835 1365.25817
20070320 232852 1360.60356 1365.77540 1366.27909 1365.27013
20070321 002852 1360.56332 1365.73501 1366.25188 1365.21728
20070321 012852 1360.55235 1365.72400 1366.24693 1365.20055
20070321 022852 1360.55916 1365.73083 1366.26102 1365.20052
20070321 032852 1360.55991 1365.73159 1366.26757 1365.19580
20070321 042852 1360.52795 1365.69950 1366.23377 1365.16535
20070321 052852 1360.52588 1365.69742 1366.23047 1365.16441
20070321 062852 1360.58026 1365.75201 1366.26232 1365.24048
20070321 072852 1360.55112 1365.72276 1366.23913 1365.20552
20070321 082852 1360.54118 1365.71279 1366.21673 1365.20727
20070321 092852 1360.57282 1365.74454 1366.22394 1365.26221
20070321 102852 1360.59998 1365.77180 1366.27221 1365.26963
20070321 112852 1360.60804 1365.77990 1366.28146 1365.27663
20070321 122852 1360.51938 1365.69090 1366.20871 1365.17230
20070321 132852 1360.55830 1365.72996 1366.24927 1365.20993
20070321 142852 1360.54642 1365.71804 1366.23554 1365.19972
20070321 152852 1360.56093 1365.73261 1366.25735 1365.20745
20070321 162852 1360.56927 1365.74098 1366.25556 1365.22542
20070321 172852 1360.53519 1365.70677 1366.22595 1365.18684
20070321 182852 1360.51001 1365.68150 1366.19807 1365.16405
20070321 192852 1360.53686 1365.70844 1366.25137 1365.16609
20070321 202852 1360.54849 1365.72012 1366.26712 1365.17392
20070321 212852 1360.51682 1365.68833 1366.22588 1365.15106
20070321 222852 1360.52177 1365.69330 1366.23157 1365.15534
20070321 232852 1360.52862 1365.70017 1366.22407 1365.17579
20070322 002852 1360.55122 1365.72287 1366.24776 1365.19754
20070322 012852 1360.51480 1365.68631 1366.19881 1365.17269
20070322 022852 1360.52252 1365.69405 1366.19954 1365.18706
20070322 032852 1360.55295 1365.72460 1366.22828 1365.21930
20070322 042852 1360.54745 1365.71907 1366.21077 1365.22510
20070322 052852 1360.59134 1365.76313 1366.28210 1365.24340
20070322 062852 1360.53123 1365.70279 1366.21503 1365.18941
20070322 072852 1360.55530 1365.72696 1366.24076 1365.21210
20070322 082852 1360.56157 1365.73325 1366.25319 1365.21259
20070322 092852 1360.52050 1365.69203 1366.21262 1365.17076
20070322 102852 1360.54512 1365.71673 1366.25194 1365.18165
20070322 112852 1360.54903 1365.72066 1366.25596 1365.18549
20070322 122852 1360.51157 1365.68306 1366.25415 1365.11409
20070322 132852 1360.54331 1365.71492 1366.29946 1365.13324
20070322 142852 1360.53612 1365.70771 1366.28603 1365.13190
20070322 152852 1360.53207 1365.70363 1366.27539 1365.13402
20070322 162852 1360.51438 1365.68588 1366.25456 1365.11918
20070322 172852 1360.54176 1365.71336 1366.27123 1365.15687
20070322 182852 1360.52726 1365.69881 1366.24455 1365.15378
20070322 192852 1360.55719 1365.72885 1366.26687 1365.19111
20070322 202852 1360.59693 1365.76874 1366.30259 1365.23493
20070322 212852 1360.56212 1365.73380 1366.26252 1365.20483
20070322 222852 1360.55208 1365.72372 1366.24030 1365.20623
20070322 232852 1360.57063 1365.74234 1366.24983 1365.23343
20070323 002852 1360.59429 1365.76609 1366.26715 1365.26325
20070323 012852 1360.59148 1365.76328 1366.27789 1365.24764
20070323 022852 1360.60983 1365.78169 1366.30597 1365.25692
20070323 032852 1360.56910 1365.74081 1366.28810 1365.19431
20070323 042852 1360.59150 1365.76329 1366.30109 1365.22575
20070323 052852 1360.58771 1365.75949 1366.29337 1365.22565
20070323 062852 1360.59849 1365.77031 1366.29736 1365.24293
20070323 072852 1360.59842 1365.77024 1366.29560 1365.24445
20070323 082852 1360.59576 1365.76757 1366.30579 1365.22963
20070323 092852 1360.60550 1365.77735 1366.30689 1365.24761
20070323 102852 1360.60555 1365.77740 1366.29058 1365.26311
20070323 112852 1360.61378 1365.78566 1366.29628 1365.27379
20070323 122852 1360.60958 1365.78145 1366.29770 1365.26426
20070323 132852 1360.61523 1365.78712 1366.28340 1365.28879
20070323 142852 1360.64176 1365.81374 1366.29044 1365.33391
20070323 152852 1360.66448 1365.83655 1366.32383 1365.34672
20070323 162852 1360.61793 1365.78983 1366.28057 1365.29672
20070323 172852 1360.61417 1365.78606 1366.28736 1365.28297
20070323 182852 1360.62974 1365.80167 1366.31179 1365.29027
20070323 192852 1360.62444 1365.79636 1366.31813 1365.27395
20070323 202852 1360.56761 1365.73931 1366.28051 1365.19856
20070323 212852 1360.61013 1365.78199 1366.35268 1365.21338
20070323 222852 1360.62649 1365.79842 1366.35886 1365.23949
20070323 232852 1360.58379 1365.75556 1366.29283 1365.21850
20070324 002852 1360.62103 1365.79294 1366.29585 1365.28832
20070324 012852 1360.62947 1365.80141 1366.31922 1365.28273
20070324 022852 1360.61801 1365.78990 1366.32338 1365.25642
20070324 032852 1360.61747 1365.78937 1366.31954 1365.25900
20070324 042852 1360.63468 1365.80664 1366.34590 1365.26769
20070324 052852 1360.59713 1365.76894 1366.29491 1365.24255
20070324 062852 1360.61624 1365.78813 1366.32551 1365.25096
20070324 072852 1360.57831 1365.75006 1366.29026 1365.21021
20070324 082852 1360.60453 1365.77637 1366.30826 1365.24438
20070324 092852 1360.63539 1365.80735 1366.33826 1365.27628
20070324 102852 1360.63002 1365.80196 1366.33750 1365.26652
20070324 112852 1360.63913 1365.81111 1366.35144 1365.27113
20070324 122852 1360.65485 1365.82688 1366.35695 1365.29659
20070324 132852 1360.61534 1365.78722 1366.32659 1365.24816
20070324 142852 1360.59160 1365.76339 1366.31652 1365.21134
20070324 152852 1360.60411 1365.77595 1366.33181 1365.22131
20070324 162852 1360.56841 1365.74012 1366.30044 1365.18126
20070324 172852 1360.57709 1365.74883 1366.30693 1365.19208
20070324 182852 1360.54967 1365.72131 1366.27757 1365.16629
20070324 192852 1360.58415 1365.75592 1366.30621 1365.20654
20070324 202852 1360.50073 1365.67218 1366.27000 1365.07791
20070324 212852 1360.48593 1365.65732 1366.29769 1365.02288
20070324 222852 1360.50381 1365.67527 1366.29278 1365.06240
20070324 232852 1360.54749 1365.71911 1366.31262 1365.12892
20070325 002852 1360.52069 1365.69221 1366.23857 1365.14654
20070325 012852 1360.54916 1365.72079 1366.24476 1365.19626
20070325 022852 1360.59443 1365.76624 1366.29135 1365.24062
20070325 032852 1360.60571 1365.77756 1366.28695 1365.26679
20070325 042852 1360.55008 1365.72171 1366.29605 1365.14962
20070325 052852 1360.54340 1365.71501 1366.27634 1365.15519
20070325 062852 1360.58559 1365.75736 1366.31789 1365.19831
20070325 072852 1360.58650 1365.75827 1366.30559 1365.21169
20070325 082852 1360.57497 1365.74670 1366.28464 1365.20897
20070325 092852 1360.60347 1365.77531 1366.30914 1365.24146
20070325 102852 1360.60488 1365.77672 1366.29665 1365.25601
20070325 112852 1360.64287 1365.81485 1366.34075 1365.28850
20070325 122852 1360.56499 1365.73668 1366.26570 1365.20738
20070325 132852 1360.60281 1365.77465 1366.30918 1365.24014
20070325 142852 1360.57476 1365.74649 1366.27171 1365.22077
20070325 152852 1360.61248 1365.78435 1366.30479 1365.26315
20070325 162852 1360.57223 1365.74395 1366.27267 1365.21492
20070325 172852 1360.62580 1365.79773 1366.30985 1365.28437
20070325 182852 1360.59949 1365.77132 1366.28418 1365.25727
20070325 192852 1360.58967 1365.76146 1366.29370 1365.22910
20070325 202852 1360.57563 1365.74737 1366.28488 1365.21004
20070325 212852 1360.57499 1365.74672 1366.28515 1365.20851
20070325 222852 1360.58298 1365.75474 1366.29503 1365.21479
20070325 232852 1360.56482 1365.73651 1366.25880 1365.21355
20070326 002852 1360.53741 1365.70900 1366.25827 1365.16055
20070326 012852 1360.53990 1365.71149 1366.25589 1365.16765
20070326 022852 1360.59041 1365.76220 1366.28131 1365.24222
20070326 032852 1360.51916 1365.69068 1366.22493 1365.15642
20070326 042852 1360.53787 1365.70946 1366.23720 1365.18134
20070326 052852 1360.55007 1365.72170 1366.24272 1365.19994
20070326 062852 1360.53982 1365.71142 1366.23593 1365.18635
20070326 072852 1360.55731 1365.72898 1366.25440 1365.20304
20070326 082852 1360.55464 1365.72629 1366.23286 1365.21815
20070326 092852 1360.53129 1365.70286 1366.21328 1365.19108
20070326 102852 1360.55383 1365.72548 1366.24324 1365.20677
20070326 112852 1360.56431 1365.73600 1366.27070 1365.20132
20070326 122852 1360.58284 1365.75460 1366.28926 1365.21995
20070326 132852 1360.58236 1365.75412 1366.30046 1365.20843
20070326 142852 1360.54371 1365.71532 1366.27447 1365.15754
20070326 152852 1360.57804 1365.74978 1366.28118 1365.21820
20070326 162852 1360.58173 1365.75349 1366.27274 1365.23337
20070326 172852 1360.58063 1365.75238 1366.25874 1365.24442
20070326 182852 1360.58716 1365.75894 1366.25150 1365.26402
20070326 192852 1360.62874 1365.80068 1366.29117 1365.30770
20070326 202852 1360.60763 1365.77948 1366.26615 1365.29011
20070326 212852 1360.58706 1365.75884 1366.29085 1365.22666
20070326 222852 1360.57439 1365.74611 1366.26430 1365.22699
20070326 232852 1360.61484 1365.78673 1366.30680 1365.26582
20070327 002852 1360.67940 1365.85153 1366.37888 1365.32376
20070327 012852 1360.63767 1365.80964 1366.33599 1365.28281
20070327 022852 1360.61191 1365.78378 1366.30673 1365.26016
20070327 032852 1360.60213 1365.77396 1366.30533 1365.24239
20070327 042852 1360.58686 1365.75864 1366.29232 1365.22488
20070327 052852 1360.58633 1365.75811 1366.28896 1365.22701
20070327 062852 1360.58019 1365.75194 1366.28140 1365.22216
20070327 072852 1360.56607 1365.73777 1366.27374 1365.20185
20070327 082852 1360.55179 1365.72344 1366.26063 1365.18636
20070327 092852 1360.56035 1365.73202 1366.27401 1365.19041
20070327 102852 1360.58572 1365.75749 1366.29975 1365.21562
20070327 112852 1360.57280 1365.74452 1366.28038 1365.20869
20070327 122852 1360.57093 1365.74264 1366.26392 1365.22058
20070327 132852 1360.58403 1365.75579 1366.28733 1365.22404
20070327 142852 1360.61283 1365.78470 1366.31983 1365.24957
20070327 152852 1360.60733 1365.77918 1366.30853 1365.24949
20070327 162852 1360.60779 1365.77965 1366.30869 1365.25025
20070327 172852 1360.60705 1365.77890 1366.30789 1365.24956
20070327 182852 1360.63795 1365.80992 1366.32560 1365.29315
20070327 192852 1360.61661 1365.78850 1366.30975 1365.26646
20070327 202852 1360.59020 1365.76199 1366.28315 1365.24003
20070327 212852 1360.61716 1365.78905 1366.30191 1365.27493
20070327 222852 1360.68005 1365.85218 1366.35312 1365.34933
20070327 232852 1360.63936 1365.81133 1366.29283 1365.32684
20070328 002852 1360.74757 1365.91996  NaN 1365.38444
20070328 012852 1360.77867 1365.95117  NaN 1365.41565
20070328 022852 1360.82789 1366.00058  NaN 1365.46505
20070328 032852 1360.84431 1366.01707  NaN 1365.48152
20070328 042852 1360.88015 1366.05304  NaN 1365.51749
20070328 052852 1360.80808 1365.98070  NaN 1365.44514
20070328 062852 1360.69510 1365.86729 1366.32459 1365.40566
20070328 072852 1360.71183 1365.88408 1366.35428 1365.41028
20070328 082852 1360.63906 1365.81104 1366.27374 1365.34432
20070328 092852 1360.64622 1365.81822 1366.29889 1365.33453
20070328 102852 1360.66907 1365.84115 1366.34165 1365.33873
20070328 112852 1360.64988 1365.82189 1366.34070 1365.30215
20070328 122852 1360.62467 1365.79659 1366.29950 1365.29188
20070328 132852 1360.67348 1365.84558 1366.34019 1365.34873
20070328 142852 1360.64845 1365.82046 1366.31867 1365.32018
20070328 152852 1360.62641 1365.79834 1366.29865 1365.29608
20070328 162852 1360.68274 1365.85488 1366.34643 1365.36090
20070328 172852 1360.64793 1365.81994 1366.31541 1365.32227
20070328 182852 1360.67529 1365.84740 1366.35254 1365.34059
20070328 192852 1360.65081 1365.82283 1366.33301 1365.31125
20070328 202852 1360.62563 1365.79755 1366.34294 1365.25270
20070328 212852 1360.64710 1365.81911 1366.36251 1365.27613
20070328 222852 1360.64049 1365.81247 1366.35078 1365.27430
20070328 232852 1360.61043 1365.78229 1366.32134 1365.24342
20070329 002852 1360.60742 1365.77928 1366.32411 1365.23494
20070329 012852 1360.60652 1365.77837 1366.32117 1365.23595
20070329 022852 1360.55635 1365.72801 1366.26593 1365.19021
20070329 032852 1360.60377 1365.77561 1366.31234 1365.23894
20070329 042852 1360.59286 1365.76466 1366.30710 1365.22258
20070329 052852 1360.60157 1365.77340 1366.31405 1365.23301
20070329 062852 1360.62235 1365.79426 1366.33810 1365.25086
20070329 072852 1360.61738 1365.78927 1366.32490 1365.25362
20070329 082852 1360.59281 1365.76461 1366.30355 1365.22583
20070329 092852 1360.61316 1365.78503 1366.32374 1365.24648
20070329 102852 1360.57300 1365.74473 1366.28413 1365.20550
20070329 112852 1360.59958 1365.77141 1366.32867 1365.21530
20070329 122852 1360.56532 1365.73702 1366.28681 1365.18797
20070329 132852 1360.61775 1365.78964 1366.32919 1365.25028
20070329 142852 1360.60170 1365.77353 1366.29740 1365.24901
20070329 152852 1360.60826 1365.78012 1366.30274 1365.25677
20070329 162852 1360.62893 1365.80087 1366.31328 1365.28718
20070329 172852 1360.60652 1365.77837 1366.29071 1365.26474
20070329 182852 1360.60994 1365.78180 1366.30250 1365.26027
20070329 192852 1360.60542 1365.77727 1366.29718 1365.25649
20070329 202852 1360.61684 1365.78873 1366.31336 1365.26348
20070329 212852 1360.62224 1365.79415 1366.31148 1365.27580
20070329 222852 1360.65759 1365.82964 1366.35231 1365.30624
20070329 232852 1360.64287 1365.81486 1366.32193 1365.30621
20070330 002852 1360.64801 1365.82002 1366.32655 1365.31188
20070330 012852 1360.69048 1365.86265 1366.37827 1365.34593
20070330 022852 1360.69702 1365.86921 1366.38093 1365.35617
20070330 032852 1360.65492 1365.82696 1366.34600 1365.30699
20070330 042852 1360.61951 1365.79141 1366.35715 1365.22723
20070330 052852 1360.63545 1365.80741 1366.35836 1365.25723
20070330 062852 1360.61413 1365.78601 1366.34082 1365.23218
20070330 072852 1360.65389 1365.82592 1366.33452 1365.31584
20070330 082852 1360.64631 1365.81832 1366.36117 1365.27580
20070330 092852 1360.65213 1365.82415 1366.36581 1365.28276
20070330 102852 1360.66751 1365.83959 1366.36925 1365.30956
20070330 112852 1360.64489 1365.81688 1366.33998 1365.29306
20070330 122852 1360.64719 1365.81919 1366.35658 1365.28185
20070330 132852 1360.59792 1365.76974 1366.34717 1365.19447
20070330 142852 1360.64854 1365.82055 1366.39435 1365.24873
20070330 152852 1360.65219 1365.82422 1366.38423 1365.26545
20070330 162852 1360.65323 1365.82526 1366.39741 1365.25500
20070330 172852 1360.62745 1365.79938 1366.36478 1365.23550
20070330 182852 1360.64376 1365.81575 1366.37506 1365.25765
20070330 192852 1360.66015 1365.83221 1366.38772 1365.27770
20070330 202852 1360.62102 1365.79293 1366.32654 1365.25915
20070330 212852 1360.60517 1365.77702 1366.33115 1365.22381
20070330 222852 1360.61611 1365.78800 1366.35441 1365.22317
20070330 232852 1360.60128 1365.77311 1366.33906 1365.20872
20070331 002852 1360.62661 1365.79853 1366.34936 1365.24846
20070331 012852 1360.61195 1365.78382 1366.32805 1365.23999
20070331 022852 1360.61222 1365.78409 1366.31830 1365.24976
20070331 032852 1360.60181 1365.77364 1366.30963 1365.23761
20070331 042852 1360.62323 1365.79514 1366.33601 1365.25450
20070331 052852 1360.60377 1365.77561 1366.32588 1365.22606
20070331 062852 1360.62348 1365.79540 1366.36426 1365.22825
20070331 072852 1360.64695 1365.81896 1366.37698 1365.26207
20070331 082852 1360.59184 1365.76363 1366.29785 1365.22929
20070331 092852 1360.60960 1365.78146 1366.32126 1365.24183
20070331 102852 1360.57373 1365.74546 1366.29107 1365.20034
20070331 112852 1360.62030 1365.79220 1366.32045 1365.26351
20070331 122852 1360.63109 1365.80303 1366.33484 1365.27097
20070331 132852 1360.60331 1365.77515 1366.34975 1365.20257
20070331 142852 1360.58676 1365.75854 1366.32911 1365.18978
20070331 152852 1360.63964 1365.81162 1366.37890 1365.24597
20070331 162852 1360.65553 1365.82757 1366.38079 1365.27524
20070331 172852 1360.65996 1365.83201 1366.35897 1365.30454
20070331 182852 1360.63967 1365.81165 1366.33074 1365.29162
20070331 192852 1360.66770 1365.83978 1366.32916 1365.34790
20070331 202852 1360.71968 1365.89196 1366.37411 1365.40692
20070331 212852 1360.61110 1365.78297 1366.32166 1365.24439
20070331 222852 1360.59070 1365.76249 1366.30635 1365.21901
20070331 232852 1360.58590 1365.75768 1366.30863 1365.20748
20070401 002852 1360.56022 1365.73190 1366.28575 1365.17895
20070401 012852 1360.54981 1365.72145 1366.25626 1365.18654
20070401 022852 1360.59193 1365.76372 1366.30426 1365.22339
20070401 032852 1360.52667 1365.69821 1366.25790 1365.13974
20070401 042852 1360.47959 1365.65095 1366.22084 1365.08283
20070401 052852 1360.49572 1365.66715 1366.22576 1365.10970
20070401 062852 1360.50941 1365.68089 1366.22313 1365.13894
20070401 072852 1360.53474 1365.70632 1366.25142 1365.16165
20070401 082852 1360.53937 1365.71097 1366.24961 1365.17242
20070401 092852 1360.52179 1365.69332 1366.23799 1365.14907
20070401 102852 1360.50441 1365.67588 1366.22007 1365.13207
20070401 112852 1360.50088 1365.67233 1366.20631 1365.13820
20070401 122852 1360.53989 1365.71149 1366.24773 1365.17521
20070401 132852 1360.54599 1365.71761 1366.23724 1365.19706
20070401 142852 1360.51956 1365.69108 1366.22303 1365.15887
20070401 152852 1360.54063 1365.71223 1366.23733 1365.18650
20070401 162852 1360.53018 1365.70175 1366.22155 1365.18103
20070401 172852 1360.55827 1365.72994 1366.25172 1365.20736
20070401 182852 1360.53026 1365.70182 1366.20283 1365.19891
20070401 192852 1360.56057 1365.73225 1366.22997 1365.23246
20070401 202852 1360.55874 1365.73041 1366.24880 1365.21103
20070401 212852 1360.56420 1365.73589 1366.26827 1365.20326
20070401 222852 1360.55544 1365.72709 1366.24693 1365.20635
20070401 232852 1360.50077 1365.67222 1366.18674 1365.15651
20070402 002852 1360.56886 1365.74057 1366.27300 1365.20790
20070402 012852 1360.55400 1365.72565 1366.25974 1365.19141
20070402 022852 1360.54962 1365.72126 1366.25583 1365.18655
20070402 032852 1360.55778 1365.72944 1366.25057 1365.20747
20070402 042852 1360.58970 1365.76148 1366.28261 1365.23952
20070402 052852 1360.55307 1365.72472 1366.24040 1365.20791
20070402 062852 1360.55560 1365.72726 1366.25428 1365.19970
20070402 072852 1360.58432 1365.75609 1366.28957 1365.22241
20070402 082852 1360.54894 1365.72057 1366.26166 1365.17969
20070402 092852 1360.54011 1365.71171 1366.25450 1365.16922
20070402 102852 1360.50806 1365.67954 1366.23759 1365.12259
20070402 112852 1360.50436 1365.67582 1366.25348 1365.10029
20070402 122852 1360.49189 1365.66331 1366.25452 1365.07494
20070402 132852 1360.51065 1365.68214 1366.24225 1365.12323
20070402 142852 1360.52311 1365.69464 1366.25754 1365.13309
20070402 152852 1360.50300 1365.67446 1366.23382 1365.11627
20070402 162852 1360.50257 1365.67402 1366.21276 1365.13537
20070402 172852 1360.47888 1365.65025 1366.18819 1365.11234
20070402 182852 1360.54335 1365.71497 1366.24447 1365.18505
20070402 192852 1360.55890 1365.73057 1366.25156 1365.20874
20070402 202852 1360.52168 1365.69321 1366.24053 1365.14641
20070402 212852 1360.50571 1365.67718 1366.23092 1365.12430
20070402 222852 1360.50095 1365.67240 1366.19581 1365.14826
20070402 232852 1360.49305 1365.66447 1366.18129 1365.14657
20070403 002852 1360.57082 1365.74254  NaN 1365.20524
20070403 012852 1360.58145 1365.75321  NaN 1365.21590
20070403 022852 1360.61632 1365.78821  NaN 1365.25089
20070403 032852 1360.64229 1365.81428  NaN 1365.27695
20070403 042852 1360.59095 1365.76275  NaN 1365.22541
20070403 052852 1360.60383 1365.77567  NaN 1365.23832
20070403 062852 1360.56608 1365.73777  NaN 1365.20041
20070403 072852 1360.56224 1365.73392 1366.23809 1365.22803
20070403 082852 1360.56292 1365.73461 1366.26270 1365.20604
20070403 092852 1360.55328 1365.72493 1366.24520 1365.20378
20070403 102852 1360.56563 1365.73733 1366.26083 1365.21311
20070403 112852 1360.59611 1365.76792 1366.28126 1365.25334
20070403 122852 1360.58570 1365.75747 1366.27099 1365.24271
20070403 132852 1360.56530 1365.73699 1366.24901 1365.22366
20070403 142852 1360.52082 1365.69235 1366.24190 1365.14342
20070403 152852 1360.51570 1365.68720 1366.23459 1365.14033
20070403 162852 1360.51387 1365.68537 1366.24227 1365.12948
20070403 172852 1360.55385 1365.72550 1366.27310 1365.17843
20070403 182852 1360.52753 1365.69908 1366.24573 1365.15290
20070403 192852 1360.56400 1365.73569 1366.28842 1365.18375
20070403 202852 1360.47753 1365.64889 1366.18265 1365.11494
20070403 212852 1360.50079 1365.67224 1366.21116 1365.13338
20070403 222852 1360.53140 1365.70296 1366.24051  NaN
20070403 232852 1360.53605 1365.70763 1366.24520  NaN
20070404 002852  NaN  NaN  NaN  NaN
20070404 012852  NaN  NaN  NaN  NaN
20070404 022852 1360.68566 1365.85781  NaN 1365.32021
20070404 032852 1360.75323 1365.92564  NaN 1365.38802
20070404 042852 1360.78649 1365.95902  NaN 1365.42139
20070404 052852 1360.74727 1365.91966  NaN 1365.38201
20070404 062852 1360.65783 1365.82988 1366.26021 1365.39406
20070404 072852  NaN  NaN  NaN  NaN
20070404 082852  NaN  NaN  NaN  NaN
20070404 092852  NaN  NaN  NaN  NaN
20070404 102852 1360.54816 1365.71979 1366.25750  NaN
20070404 112852  NaN  NaN  NaN  NaN
20070404 122852  NaN  NaN  NaN  NaN
20070404 132852 1360.52549 1365.69703 1366.23482  NaN
20070404 142852 1360.51676 1365.68827 1366.22608  NaN
20070404 152852 1360.55949 1365.73116 1366.24483 1365.21627
20070404 162852 1360.54218 1365.71379 1366.21619 1365.20959
20070404 172852 1360.55998 1365.73165 1366.23769 1365.22400
20070404 182852 1360.52848 1365.70003 1366.21388 1365.18496
20070404 192852 1360.51832 1365.68984 1366.20129 1365.17705
20070404 202852 1360.57075 1365.74246 1366.24603 1365.23715
20070404 212852 1360.56469 1365.73638 1366.22267 1365.24747
20070404 222852 1360.58800 1365.75978 1366.23757 1365.27895
20070404 232852 1360.60234 1365.77418 1366.23696 1365.30760
20070405 002852 1360.70859 1365.88083  NaN 1365.34270
20070405 012852 1360.72358 1365.89587  NaN 1365.35771
20070405 022852 1360.67637 1365.84848  NaN 1365.31028
20070405 032852 1360.70662 1365.87885  NaN 1365.34061
20070405 042852 1360.71288 1365.88514  NaN 1365.34685
20070405 052852 1360.66836 1365.84044  NaN 1365.30212
20070405 062852 1360.58345 1365.75521 1366.21864 1365.28803
20070405 072852 1360.61932 1365.79122 1366.25771 1365.32112
20070405 082852 1360.59665 1365.76846 1366.22393 1365.30883
20070405 092852 1360.54683 1365.71845 1366.20976 1365.22479
20070405 102852 1360.51214 1365.68363 1366.18753 1365.17800
20070405 112852 1360.51265 1365.68415 1366.19629 1365.17068
20070405 122852 1360.49445 1365.66587 1366.17664 1365.15372
20070405 132852 1360.50606 1365.67753 1366.20686 1365.14773
20070405 142852 1360.54927 1365.72090 1366.24274 1365.19823
20070405 152852 1360.54327 1365.71488 1366.23406 1365.19473
20070405 162852 1360.52229 1365.69382 1366.20415 1365.18208
20070405 172852 1360.50846 1365.67993 1366.19768 1365.16115
20070405 182852 1360.56180 1365.73348 1366.24967 1365.21618
20070405 192852 1360.51708 1365.68859 1366.20196 1365.17396
20070405 202852 1360.50254 1365.67399 1366.19053 1365.15636
20070405 212852 1360.55043 1365.72207 1366.22644 1365.21599
20070405 222852 1360.49648 1365.66792 1366.18799 1365.14692
20070405 232852 1360.50957 1365.68105 1366.19689 1365.16409
20070406 002852 1360.52641 1365.69795 1366.19189 1365.20180
20070406 012852 1360.49318 1365.66461 1366.17350 1365.15424
20070406 022852 1360.52163 1365.69316 1366.21141 1365.17389
20070406 032852 1360.52473 1365.69627 1366.20817 1365.18305
20070406 042852 1360.53786 1365.70945 1366.24353 1365.17515
20070406 052852 1360.51350 1365.68499 1366.20355 1365.16544
20070406 062852 1360.51345 1365.68495 1366.21307 1365.15631
20070406 072852 1360.52123 1365.69275 1366.21979 1365.16514
20070406 082852 1360.51190 1365.68339 1366.21596 1365.15051
20070406 092852 1360.55761 1365.72927 1366.25549 1365.20245
20070406 102852 1360.48158 1365.65296 1366.19812 1365.10811
20070406 112852 1360.54417 1365.71578 1366.25190 1365.17954
20070406 122852 1360.49852 1365.66996 1366.19867 1365.14076
20070406 132852 1360.54098 1365.71258 1366.25127 1365.17390
20070406 142852 1360.48706 1365.65845 1366.19262 1365.12407
20070406 152852 1360.52439 1365.69593 1366.24661 1365.14582
20070406 162852 1360.52593 1365.69747 1366.24571 1365.14970
20070406 172852 1360.49834 1365.66978 1366.21885 1365.12121
20070406 182852 1360.54251 1365.71412 1366.26230 1365.16640
20070406 192852 1360.50283 1365.67429 1366.20919 1365.13919
20070406 202852 1360.54603 1365.71765 1366.26899 1365.16692
20070406 212852 1360.53076 1365.70233 1366.25468 1365.15062
20070406 222852 1360.46870 1365.64002 1366.20323 1365.07800
20070406 232852 1360.48726 1365.65866 1366.21842 1365.09990
20070407 002852 1360.53171 1365.70328 1366.23426 1365.17191
20070407 012852 1360.53034 1365.70190 1366.23710 1365.16652
20070407 022852 1360.53550 1365.70708 1366.23315 1365.18039
20070407 032852 1360.55104 1365.72268 1366.22704 1365.21665
20070407 042852 1360.49895 1365.67039 1366.20718 1365.13348
20070407 052852 1360.48838 1365.65978 1366.21667 1365.10374
20070407 062852 1360.50645 1365.67792 1366.23441 1365.12226
20070407 072852 1360.51267 1365.68416 1366.23800 1365.13102
20070407 082852 1360.47726 1365.64862 1366.20899 1365.08925
20070407 092852 1360.53016 1365.70172 1366.27178 1365.13314
20070407 102852 1360.51723 1365.68874 1366.22677 1365.15065
20070407 112852 1360.53390 1365.70548 1366.24640 1365.16462
20070407 122852 1360.55250 1365.72415 1366.25395 1365.19387
20070407 132852 1360.52663 1365.69818 1366.22221 1365.17341
20070407 142852 1360.50179 1365.67325 1366.23067 1365.11668
20070407 152852 1360.46923 1365.64056 1366.20243 1365.07975
20070407 162852 1360.52281 1365.69435 1366.25683 1365.13294
20070407 172852 1360.51225 1365.68374 1366.24171 1365.12664
20070407 182852 1360.49213 1365.66354 1366.19581 1365.13092
20070407 192852 1360.48126 1365.65264 1366.19147 1365.11376
20070407 202852 1360.49902 1365.67046 1366.20234 1365.13822
20070407 212852 1360.49879 1365.67023 1366.21120 1365.12932
20070407 222852 1360.52890 1365.70045 1366.22722 1365.17307
20070407 232852 1360.50285 1365.67430 1366.20444 1365.14372
20070408 002852 1360.51942 1365.69094  NaN 1365.15121
20070408 012852 1360.51894 1365.69046 1366.22061 1365.15986
20070408 022852 1360.48105 1365.65242 1366.17145 1365.13242
20070408 032852 1360.47897 1365.65034 1366.16282 1365.13658
20070408 042852 1360.42163 1365.59278 1366.12762 1365.05771
20070408 052852 1360.45508 1365.62635 1366.16982 1365.08306
20070408 062852 1360.46051 1365.63181 1366.17144 1365.09217
20070408 072852 1360.49520 1365.66663 1366.19817 1365.13470
20070408 082852 1360.48496 1365.65635 1366.18205 1365.12999
20070408 092852 1360.47855 1365.64991 1366.17453 1365.12459
20070408 102852 1360.50636 1365.67783 1366.21271 1365.14273
20070408 112852 1360.50323 1365.67469 1366.20314 1365.14571
20070408 122852 1360.49909 1365.67053 1366.21840 1365.12304
20070408 132852 1360.47049 1365.64182 1366.16429 1365.11855
20070408 142852 1360.50345 1365.67491 1366.19342 1365.15541
20070408 152852 1360.48726 1365.65865 1366.16025 1365.15527
20070408 162852 1360.50948 1365.68096 1366.17868 1365.18129
20070408 172852 1360.49523 1365.66666 1366.16211 1365.16915
20070408 182852 1360.50668 1365.67815 1366.18123 1365.17336
20070408 192852 1360.49265 1365.66407 1366.16610 1365.16027
20070408 202852 1360.51464 1365.68615 1366.18277 1365.18751
20070408 212852 1360.45549 1365.62676 1366.13534 1365.11673
20070408 222852 1360.48849 1365.65990 1366.18330 1365.13572
20070408 232852 1360.49605 1365.66748 1366.19142 1365.14280
20070409 002852 1360.47892 1365.65028 1366.17577 1365.12412
20070409 012852 1360.45247 1365.62373 1366.15813 1365.08905
20070409 022852 1360.45743 1365.62872 1366.18354 1365.07456
20070409 032852 1360.45867 1365.62996 1366.19154 1365.06934
20070409 042852 1360.46433 1365.63564 1366.18779 1365.08402
20070409 052852 1360.49383 1365.66526 1366.21944 1365.11169
20070409 062852 1360.48588 1365.65727 1366.21718 1365.09824
20070409 072852 1360.43985 1365.61107 1366.18967 1365.03419
20070409 082852 1360.49993 1365.67137 1366.21696 1365.12600
20070409 092852 1360.48594 1365.65734 1366.18290 1365.13108
20070409 102852 1360.47153 1365.64287 1366.17563 1365.10974
20070409 112852 1360.48450 1365.65589 1366.21637 1365.09629
20070409 122852 1360.48736 1365.65876 1366.22300 1365.09555
20070409 132852 1360.49735 1365.66878 1366.22530 1365.11296
20070409 142852 1360.53021 1365.70177 1366.25505 1365.14904
20070409 152852 1360.50536 1365.67682 1366.21734 1365.13627
20070409 162852 1360.51358 1365.68508 1366.23164 1365.13876
20070409 172852 1360.54318 1365.71479 1366.24908 1365.18018
20070409 182852 1360.50053 1365.67198 1366.20747 1365.13622
20070409 192852 1360.51562 1365.68713 1366.22807 1365.14618
20070409 202852 1360.51621 1365.68772 1366.24511 1365.13104
20070409 212852 1360.54505 1365.71667 1366.24400 1365.18871
20070409 222852 1360.56070 1365.73238 1366.26023 1365.20392
20070409 232852 1360.55782 1365.72949 1366.25182 1365.20630
20070410 002852 1360.55077 1365.72241  NaN 1365.18086
20070410 012852 1360.50564 1365.67710 1366.20240 1365.15109
20070410 022852 1360.48096 1365.65234 1366.19603 1365.10873
20070410 032852 1360.44078 1365.61201 1366.16512 1365.05940
20070410 042852 1360.49981 1365.67125 1366.23740 1365.10619
20070410 052852 1360.48198 1365.65336 1366.20598 1365.10121
20070410 062852 1360.52437 1365.69591 1366.23916 1365.15271
20070410 072852 1360.50190 1365.67335 1366.21439 1365.13228
20070410 082852 1360.49903 1365.67047 1366.21262 1365.12833
20070410 092852 1360.50035 1365.67180 1366.20005 1365.14295
20070410 102852 1360.51453 1365.68603 1366.21138 1365.15996
20070410 112852 1360.49819 1365.66963 1366.19901 1365.13970
20070410 122852 1360.45298 1365.62425 1366.19155 1365.05805
20070410 132852 1360.45725 1365.62854 1366.20696 1365.05169
20070410 142852 1360.44769 1365.61894 1366.20193 1365.03772
20070410 152852 1360.48221 1365.65359 1366.24040 1365.06872
20070410 162852 1360.43961 1365.61082 1366.19167 1365.03165
20070410 172852 1360.45544 1365.62672 1366.21409 1365.04130
20070410 182852 1360.46840 1365.63973 1366.22667 1365.05472
20070410 192852 1360.48354 1365.65493 1366.22580 1365.08529
20070410 202852 1360.50566 1365.67713 1366.22548 1365.12905
20070410 212852 1360.48557 1365.65697 1366.19760 1365.11626
20070410 222852 1360.45816 1365.62945 1366.17149 1365.08739
20070410 232852 1360.48394 1365.65533 1366.20258 1365.10829
20070411 002852 1360.46064 1365.63194 1366.18447 1365.07984
20070411 012852 1360.49643 1365.66787 1366.21985 1365.11629
20070411 022852 1360.45682 1365.62810 1366.17900 1365.07756
20070411 032852 1360.44502 1365.61626 1366.18384 1365.04975
20070411 042852 1360.46132 1365.63261 1366.22829 1365.03921
20070411 052852 1360.43119 1365.60238 1366.17224 1365.03369
20070411 062852 1360.44056 1365.61178 1366.16549 1365.05856
20070411 072852 1360.44135 1365.61258 1366.17099 1365.05484
20070411 082852 1360.45825 1365.62954 1366.18790 1365.07186
20070411 092852 1360.44084 1365.61206 1366.16620 1365.05841
20070411 102852 1360.48367 1365.65506 1366.23746 1365.07434
20070411 112852 1360.45039 1365.62165 1366.19207 1365.05240
20070411 122852 1360.45715 1365.62843 1366.20388 1365.05437
20070411 132852 1360.46304 1365.63435 1366.21439 1365.05589
20070411 142852 1360.45086 1365.62212 1366.19325 1365.05220
20070411 152852 1360.46674 1365.63806 1366.19761 1365.07922
20070411 162852 1360.45241 1365.62368 1366.19018 1365.05818
20070411 172852 1360.47541 1365.64677 1366.20884 1365.08550
20070411 182852 1360.45547 1365.62675 1366.17990 1365.07403
20070411 192852 1360.51756 1365.68907 1366.24151 1365.13703
20070411 202852 1360.48423 1365.65561 1366.20096 1365.11037
20070411 212852 1360.43753 1365.60874 1366.14992 1365.06749
20070411 222852 1360.46128 1365.63258 1366.17663 1365.08858
20070411 232852 1360.45992 1365.63122 1366.18743 1365.07556
20070412 002852 1360.48852 1365.65992 1366.22221 1365.09844
20070412 012852 1360.50695 1365.67843 1366.23293 1365.12440
20070412 022852 1360.47766 1365.64902 1366.21793 1365.08119
20070412 032852 1360.46056 1365.63185 1366.19302 1365.07143
20070412 042852 1360.46857 1365.63990 1366.19557 1365.08475
20070412 052852 1360.43692 1365.60812 1366.17286 1365.04428
20070412 062852 1360.47505 1365.64640 1366.20230 1365.09103
20070412 072852 1360.45627 1365.62755 1366.17239 1365.08277
20070412 082852 1360.46010 1365.63140 1366.19908 1365.06472
20070412 092852 1360.47683 1365.64819 1366.19987 1365.09685
20070412 102852 1360.44566 1365.61690 1366.15106 1365.08236
20070412 112852 1360.43455 1365.60574 1366.16899 1365.04331
20070412 122852 1360.46097 1365.63227 1366.19467 1365.07064
20070412 132852 1360.46679 1365.63811 1366.20856 1365.06877
20070412 142852 1360.45504 1365.62632 1366.19265 1365.06092
20070412 152852 1360.48473 1365.65612 1366.21323 1365.09955
20070412 162852 1360.49744 1365.66888 1366.21137 1365.12634
20070412 172852 1360.48731 1365.65871 1366.23785 1365.08102
20070412 182852 1360.49400 1365.66542 1366.22308 1365.10833
20070412 192852 1360.45981 1365.63111 1366.18816 1365.07459
20070412 202852 1360.46511 1365.63642 1366.16754 1365.10480
20070412 212852 1360.49628 1365.66771 1366.21272 1365.12275
20070412 222852 1360.48172 1365.65310 1366.20544 1365.10110
20070412 232852 1360.46665 1365.63797 1366.20292 1365.07387
20070413 002852 1360.46111 1365.63241 1366.18950 1365.07586
20070413 012852 1360.43954 1365.61076 1366.16582 1365.05614
20070413 022852 1360.48092 1365.65229 1366.21804 1365.08742
20070413 032852 1360.46666 1365.63798 1366.20341 1365.07341
20070413 042852 1360.47894 1365.65031 1366.20984 1365.09140
20070413 052852 1360.48178 1365.65315 1366.20251 1365.10401
20070413 062852 1360.47867 1365.65004 1366.18877 1365.11109
20070413 072852 1360.50786 1365.67934 1366.21089 1365.14728
20070413 082852 1360.52135 1365.69288 1366.21191 1365.17284
20070413 092852 1360.50729 1365.67876 1366.20642 1365.15043
20070413 102852 1360.48571 1365.65710 1366.18744 1365.12621
20070413 112852 1360.50346 1365.67492 1366.20105 1365.14805
20070413 122852 1360.53985 1365.71145 1366.25396 1365.16885
20070413 132852 1360.51108 1365.68257 1366.22624 1365.13887
20070413 142852 1360.51143 1365.68292 1366.20651 1365.15850
20070413 152852 1360.51483 1365.68633 1366.20277 1365.16878
20070413 162852 1360.54348 1365.71510 1366.25574 1365.17429
20070413 172852 1360.52317 1365.69471 1366.22601 1365.16287
20070413 182852 1360.50468 1365.67615 1366.21213 1365.13982
20070413 192852 1360.51410 1365.68560 1366.23355 1365.13779
20070413 202852 1360.50919 1365.68067 1366.25031 1365.11200
20070413 212852 1360.53981 1365.71141 1366.25623  NaN
20070413 222852 1360.48989 1365.66130 1366.20615  NaN
20070413 232852 1360.54880 1365.72043 1366.26531  NaN
20070414 002852 1360.48737 1365.65877 1366.20368  NaN
20070414 012852 1360.52952 1365.70107 1366.28199 1365.12157
20070414 022852 1360.48851 1365.65992 1366.20436 1365.11546
20070414 032852 1360.53144 1365.70301 1366.25427 1365.15199
20070414 042852 1360.48438 1365.65577 1366.21743 1365.09475
20070414 052852 1360.48139 1365.65276 1366.19635 1365.10912
20070414 062852 1360.46170 1365.63300 1366.15351 1365.11153
20070414 072852 1360.49213 1365.66354 1366.19307 1365.13341
20070414 082852 1360.47341 1365.64476 1366.16819 1365.12048
20070414 092852 1360.52097 1365.69249 1366.22560 1365.15892
20070414 102852 1360.48929 1365.66070 1366.19941 1365.12173
20070414 112852 1360.50607 1365.67754 1366.21057 1365.14403
20070414 122852 1360.45044 1365.62170 1366.17814 1365.06570
20070414 132852 1360.46041 1365.63171 1366.22646 1365.03887
20070414 142852 1360.42367 1365.59482 1366.18704 1365.00442
20070414 152852 1360.44152 1365.61275 1366.21862 1365.00921
20070414 162852 1360.39261 1365.56365 1366.15400 1364.97504
20070414 172852 1360.39007 1365.56110 1366.15323 1364.97077
20070414 182852 1360.43241 1365.60360 1366.20461 1365.00472
20070414 192852 1360.48499 1365.65638 1366.24789 1365.06664
20070414 202852 1360.50069 1365.67214 1366.24951 1365.09600
20070414 212852 1360.52508 1365.69663 1366.24381 1365.14951
20070414 222852 1360.53541 1365.70699 1366.23970 1365.17379
20070414 232852 1360.50147 1365.67292 1366.21633 1365.12944
20070415 002852 1360.49653 1365.66796  NaN 1365.12248
20070415 012852 1360.51163 1365.68312 1366.22903 1365.13724
20070415 022852 1360.51872 1365.69023 1366.26400 1365.11755
20070415 032852 1360.51625 1365.68775 1366.24789 1365.12818
20070415 042852 1360.50747 1365.67894 1366.23543 1365.12287
20070415 052852 1360.50246 1365.67391 1366.22792 1365.12023
20070415 062852 1360.52743 1365.69898 1366.27121 1365.12776
20070415 072852 1360.52728 1365.69883 1366.27850 1365.12046
20070415 082852 1360.50330 1365.67476 1366.23735 1365.11282
20070415 092852 1360.52769 1365.69924 1366.27139 1365.12809
20070415 102852 1360.54558 1365.71720 1366.27789 1365.15709
20070415 112852 1360.52796 1365.69952 1366.24714 1365.15197
20070415 122852 1360.48237 1365.65375 1366.19807 1365.10938
20070415 132852 1360.50221 1365.67366 1366.24098 1365.10716
20070415 142852 1360.48259 1365.65397 1366.20659 1365.10161
20070415 152852 1360.53224 1365.70381 1366.26845 1365.13989
20070415 162852 1360.49946 1365.67091 1366.22445 1365.11765
20070415 172852 1360.56278 1365.73446 1366.27720 1365.19161
20070415 182852 1360.53850 1365.71010 1366.25466 1365.16549
20070415 192852 1360.53082 1365.70239 1366.24705 1365.15768
20070415 202852 1360.51539 1365.68690 1366.23120 1365.14254
20070415 212852 1360.49704 1365.66847 1366.20535 1365.13126
20070415 222852 1360.51885 1365.69036 1366.24294 1365.13804
20070415 232852 1360.53111 1365.70267 1366.25578 1365.14983
20070416 002852 1360.49985 1365.67129 1366.23412 1365.10910
20070416 012852 1360.51494 1365.68644 1366.24106 1365.13215
20070416 022852 1360.50048 1365.67193 1366.21774 1365.12612
20070416 032852 1360.49947 1365.67091 1366.20813 1365.13337
20070416 042852 1360.52192 1365.69345 1366.20591 1365.17974
20070416 052852 1360.49373 1365.66516 1366.20899 1365.12125
20070416 062852 1360.44825 1365.61950 1366.17926 1365.06024
20070416 072852 1360.46973 1365.64106 1366.19864 1365.08391
20070416 082852 1360.48632 1365.65771 1366.22071 1365.09534
20070416 092852 1360.47774 1365.64910 1366.18463 1365.11319
20070416 102852 1360.49020 1365.66161 1366.19880 1365.12408
20070416 112852 1360.50821 1365.67968 1366.22132 1365.13789
20070416 122852 1360.49410 1365.66552 1366.20860 1365.12233
20070416 132852 1360.49862 1365.67006 1366.21501 1365.12507
20070416 142852 1360.48757 1365.65897 1366.20567 1365.11230
20070416 152852 1360.49444 1365.66586 1366.20903 1365.12259
20070416 162852 1360.50961 1365.68110 1366.22359 1365.13847
20070416 172852 1360.51374 1365.68524 1366.22735 1365.14298
20070416 182852 1360.53534 1365.70692 1366.24651 1365.16708
20070416 192852 1360.49351 1365.66493 1366.21568 1365.11435
20070416 202852 1360.50009 1365.67154 1366.25954 1365.08505
20070416 212852 1360.50719 1365.67866 1366.27426 1365.08486
20070416 222852 1360.49288 1365.66430 1366.23803 1365.09156
20070416 232852 1360.48457 1365.65596 1366.23175 1365.08123
20070417 002852 1360.51445 1365.68595 1366.25912 1365.11375
20070417 012852 1360.54011 1365.71171 1366.25244 1365.17078
20070417 022852 1360.53731 1365.70890 1366.25357 1365.16416
20070417 032852 1360.51621 1365.68772 1366.22989 1365.14539
20070417 042852 1360.52735 1365.69890 1366.22387 1365.17315
20070417 052852 1360.47702 1365.64838 1366.18160 1365.11468
20070417 062852 1360.49353 1365.66496 1366.18428 1365.14465
20070417 072852 1360.49105 1365.66246 1366.18331 1365.14069
20070417 082852 1360.50842 1365.67989 1366.19105 1365.16747
20070417 092852 1360.55358 1365.72523 1366.24143 1365.20794
20070417 102852 1360.52883 1365.70038 1366.19756 1365.20144
20070417 112852 1360.52026 1365.69178 1366.20065 1365.18156
20070417 122852 1360.48527 1365.65666 1366.17485 1365.13745
20070417 132852 1360.47762 1365.64899 1366.17922 1365.11817
20070417 142852 1360.50624 1365.67771 1366.20475 1365.14997
20070417 152852 1360.46292 1365.63422 1366.16728 1365.10068
20070417 162852 1360.46248 1365.63378 1366.17816 1365.08932
20070417 172852 1360.49572 1365.66715 1366.21944 1365.11505
20070417 182852 1360.47796 1365.64932 1366.20163 1365.09721
20070417 192852 1360.47956 1365.65093 1366.20811 1365.09411
20070417 202852 1360.50971 1365.68119 1366.24874 1365.11438
20070417 212852 1360.51077 1365.68226 1366.22403 1365.14031
20070417 222852 1360.49575 1365.66718 1366.20987 1365.12436
20070417 232852 1360.51430 1365.68580 1366.22235 1365.14889
20070418 002852 1360.54258 1365.71419 1366.24619 1365.18167
20070418 012852 1360.52833 1365.69988 1366.23463 1365.16472
20070418 022852 1360.51136 1365.68285 1366.22422 1365.14130
20070418 032852 1360.49633 1365.66777 1366.21171 1365.12373
20070418 042852 1360.50609 1365.67756 1366.22555 1365.12961
20070418 052852 1360.49303 1365.66445 1366.20179 1365.12677
20070418 062852 1360.51860 1365.69012 1366.23538 1365.14480
20070418 072852 1360.53255 1365.70412 1366.25037 1365.15785
20070418 082852 1360.53093 1365.70250 1366.24641 1365.15848
20070418 092852 1360.52890 1365.70046 1366.25040 1365.15063
20070418 102852 1360.54197 1365.71357 1366.27598 1365.15170
20070418 112852 1360.51075 1365.68224 1366.23514 1365.12954
20070418 122852 1360.45902 1365.63031 1366.21315 1365.04871
20070418 132852 1360.53085 1365.70241 1366.28650 1365.11959
20070418 142852 1360.48608 1365.65747 1366.23622 1365.07982
20070418 152852 1360.52692 1365.69847 1366.25613 1365.14117
20070418 162852 1360.48599 1365.65738 1366.22005 1365.09525
20070418 172852 1360.52668 1365.69823 1366.25741 1365.13946
20070418 182852 1360.50039 1365.67184 1366.22468 1365.11920
20070418 192852 1360.51871 1365.69022 1366.21571 1365.16402
20070418 202852 1360.48345 1365.65483 1366.19903 1365.11054
20070418 212852 1360.52685 1365.69839 1366.21905 1365.17685
20070418 222852 1360.52998 1365.70154 1366.21163 1365.19020
20070418 232852 1360.54838 1365.72001 1366.23021 1365.20858
20070419 002852 1360.53711 1365.70869 1366.21254 1365.20340
20070419 012852 1360.59669 1365.76851 1366.26382 1365.27146
20070419 022852 1360.58344 1365.75520 1366.23070 1365.27730
20070419 032852 1360.59631 1365.76812 1366.23099 1365.30245
20070419 042852 1360.58882 1365.76060 1366.20820 1365.30969
20070419 052852 1360.60077 1365.77260 1366.22836 1365.31380
20070419 062852 1360.54704 1365.71866 1366.23200 1365.20420
20070419 072852 1360.56808 1365.73978 1366.26824 1365.21071
20070419 082852 1360.53327 1365.70484 1366.24574 1365.16374
20070419 092852 1360.52926 1365.70082 1366.24008 1365.16131
20070419 102852 1360.53877 1365.71037 1366.24603 1365.17433
20070419 112852 1360.48801 1365.65941 1366.23823 1365.08165
20070419 122852 1360.50616 1365.67763 1366.24952 1365.10656
20070419 132852 1360.44678 1365.61803 1366.19732 1365.03980
20070419 142852 1360.46951 1365.64084 1366.22286 1365.05996
20070419 152852 1360.48841 1365.65981 1366.23952 1365.08118
20070419 162852 1360.47979 1365.65116 1366.22998 1365.07338
20070419 172852 1360.45814 1365.62943 1366.21204 1365.04797
20070419 182852 1360.51338 1365.68487 1366.26204 1365.10870
20070419 192852 1360.48531 1365.65670 1366.22873 1365.08548
20070419 202852 1360.48039 1365.65176 1366.24068 1365.06420
20070419 212852 1360.46465 1365.63596 1366.23983 1365.03393
20070419 222852 1360.49923 1365.67067 1366.26088 1365.08186
20070419 232852 1360.51650 1365.68801 1366.26748 1365.10959
20070420 002852 1360.53536 1365.70694 1366.28248 1365.13231
20070420 012852 1360.53477 1365.70634 1366.27708 1365.13636
20070420 022852 1360.51985 1365.69137 1366.24774 1365.13529
20070420 032852 1360.53374 1365.70531 1366.25504 1365.15566
20070420 042852 1360.51031 1365.68180 1366.21955 1365.14374
20070420 052852 1360.50710 1365.67857 1366.25495 1365.10313
20070420 062852 1360.49230 1365.66372 1366.24146 1365.08695
20070420 072852 1360.49132 1365.66273 1366.23157 1365.09458
20070420 082852 1360.56376 1365.73545 1366.29927 1365.17214
20070420 092852 1360.49972 1365.67116 1366.22749 1365.11512
20070420 102852 1360.53416 1365.70574 1366.26770 1365.14424
20070420 112852 1360.53930 1365.71090 1366.28281 1365.13976
20070420 122852 1360.50652 1365.67799 1366.25591 1365.10103
20070420 132852 1360.50300 1365.67445 1366.25174 1365.09811
20070420 142852 1360.52702 1365.69857 1366.26492 1365.13281
20070420 152852 1360.48183 1365.65321 1366.20921 1365.09747
20070420 162852 1360.52284 1365.69437 1366.25409 1365.13504
20070420 172852 1360.47209 1365.64343 1366.19867 1365.08843
20070420 182852 1360.50213 1365.67359 1366.21965 1365.12748
20070420 192852 1360.49600 1365.66743 1366.21857 1365.11641
20070420 202852 1360.53832 1365.70991 1366.26750 1365.15264
20070420 212852 1360.53330 1365.70487 1366.26183 1365.14821
20070420 222852 1360.51054 1365.68202 1366.25519 1365.10964
20070420 232852 1360.47871 1365.65008 1366.22127 1365.07961
20070421 002852 1360.50715 1365.67862  NaN 1365.13107
20070421 012852 1360.50088 1365.67233 1366.25025 1365.09533
20070421 022852 1360.51676 1365.68827 1366.24957 1365.12739
20070421 032852 1360.50397 1365.67543 1366.23239 1365.11876
20070421 042852 1360.50682 1365.67829 1366.24981 1365.10750
20070421 052852 1360.51045 1365.68194 1366.23757 1365.12656
20070421 062852 1360.54024 1365.71184 1366.24968 1365.17371
20070421 072852 1360.53990 1365.71150 1366.24399 1365.17856
20070421 082852 1360.52271 1365.69424 1366.23260 1365.15561
20070421 092852 1360.52337 1365.69490 1366.24126 1365.14852
20070421 102852 1360.52738 1365.69893 1366.23891 1365.15872
20070421 112852 1360.51840 1365.68992 1366.23387 1365.14586
20070421 122852 1360.52475 1365.69629 1366.23542 1365.15691
20070421 132852 1360.55282 1365.72447 1366.25845 1365.19008
20070421 142852 1360.57853 1365.75027 1366.28484 1365.21532
20070421 152852 1360.58649 1365.75827 1366.29682 1365.21945
20070421 162852 1360.55840 1365.73006 1366.25785 1365.20169
20070421 172852 1360.55871 1365.73038 1366.25673 1365.20340
20070421 182852 1360.52415 1365.69569 1366.22435 1365.16647
20070421 192852 1360.54670 1365.71833 1366.26212 1365.17441
20070421 202852 1360.49700 1365.66844 1366.21391 1365.12289
20070421 212852 1360.49867 1365.67012 1366.21031 1365.12970
20070421 222852 1360.51435 1365.68585 1366.22378 1365.14763
20070421 232852 1360.53489 1365.70647 1366.23714 1365.17531
20070422 002852 1360.57460 1365.74633 1366.28625 1365.20618
20070422 012852 1360.56684 1365.73854 1366.26911 1365.20747
20070422 022852 1360.53748 1365.70907 1366.23696 1365.18060
20070422 032852 1360.58221 1365.75397 1366.30076 1365.20714
20070422 042852 1360.52354 1365.69507 1366.22726 1365.16242
20070422 052852 1360.53518 1365.70676 1366.25866 1365.15497
20070422 062852 1360.57537 1365.74710 1366.29765 1365.19662
20070422 072852 1360.54597 1365.71759 1366.26070 1365.17433
20070422 082852 1360.53208 1365.70365 1366.25479 1365.15259
20070422 092852 1360.53772 1365.70931 1366.25417 1365.16436
20070422 102852 1360.53590 1365.70748 1366.25446 1365.16046
20070422 112852 1360.52693 1365.69848 1366.24009 1365.15668
20070422 122852 1360.49963 1365.67108 1366.22776 1365.11463
20070422 132852 1360.50519 1365.67666 1366.25397 1365.10016
20070422 142852 1360.48955 1365.66096 1366.24193 1365.08091
20070422 152852 1360.50941 1365.68089 1366.26354 1365.09920
20070422 162852 1360.52226 1365.69379 1366.27944 1365.10917
20070422 172852 1360.49949 1365.67094 1366.26144 1365.08161
20070422 182852 1360.54022 1365.71182 1366.28846 1365.13595
20070422 192852 1360.50127 1365.67272 1366.23225 1365.11350
20070422 202852 1360.50784 1365.67932 1366.24683 1365.11233
20070422 212852 1360.48588 1365.65727 1366.24177 1365.07376
20070422 222852 1360.45736 1365.62864 1366.22221 1365.03630
20070422 232852 1360.51717 1365.68868 1366.28370 1365.09493
20070423 002852 1360.51538 1365.68689 1366.28355 1365.09152
20070423 012852 1360.48862 1365.66003 1366.25186 1365.06936
20070423 022852 1360.47934 1365.65071 1366.23042 1365.07184
20070423 032852 1360.49704 1365.66847 1366.23978 1365.09777
20070423 042852 1360.46120 1365.63250 1366.21224 1365.05359
20070423 052852 1360.44978 1365.62104  NaN 1365.07207
20070423 062852 1360.47306 1365.64440  NaN 1365.09540
20070423 072852 1360.46119 1365.63249 1366.20141 1365.06410
20070423 082852 1360.50122 1365.67267 1366.24689 1365.09913
20070423 092852 1360.48669 1365.65808 1366.21927 1365.09722
20070423 102852 1360.52568 1365.69722 1366.26666 1365.12832
20070423 112852 1360.56133 1365.73301 1366.30239 1365.16416
20070423 122852 1360.53898 1365.71058 1366.28017 1365.14152
20070423 132852 1360.52831 1365.69986 1366.27892 1365.12158
20070423 142852 1360.54077 1365.71237 1366.30712 1365.11882
20070423 152852 1360.52250 1365.69403 1366.27417 1365.11469
20070423 162852 1360.50564 1365.67711 1366.24907 1365.10573
20070423 172852 1360.51734 1365.68886 1366.26357 1365.11480
20070423 182852 1360.50967 1365.68115 1366.25902 1365.10401
20070423 192852 1360.60907 1365.78093 1366.33037  NaN
20070423 202852 1360.58130 1365.75305 1366.30252  NaN
20070423 212852 1360.61624 1365.78812 1366.33762  NaN
20070423 222852 1360.55644 1365.72810 1366.30692 1365.15002
20070423 232852 1360.56235 1365.73403 1366.30022 1365.16826
20070424 002852 1360.40379 1365.57487  NaN 1365.02530
20070424 012852 1360.47887 1365.65023 1366.25173 1365.05004
20070424 022852 1360.50218 1365.67363 1366.23782 1365.10980
20070424 032852 1360.52963 1365.70119 1366.28037 1365.12276
20070424 042852 1360.56465 1365.73634 1366.29919 1365.17382
20070424 052852 1360.48149 1365.65287 1366.28847 1365.01940
20070424 062852 1360.45406 1365.62533 1366.28257 1364.97075
20070424 072852 1360.51076 1365.68225 1366.34412 1365.02314
20070424 082852 1360.47494 1365.64629 1366.28877 1365.00609
20070424 092852 1360.51253 1365.68403 1366.29167 1365.07780
20070424 102852 1360.52911 1365.70067 1366.27462 1365.12730
20070424 112852 1360.56431 1365.73600 1366.29572 1365.17652
20070424 122852 1360.50894 1365.68042 1366.30901 1365.05374
20070424 132852 1360.49320 1365.66462 1366.28889 1365.04216
20070424 142852 1360.50168 1365.67313 1366.28027 1365.06738
20070424 152852 1360.52325 1365.69479 1366.29255 1365.09819
20070424 162852 1360.54342 1365.71503 1366.30422 1365.12679
20070424 172852 1360.54548 1365.71709 1366.28344 1365.15114
20070424 182852 1360.55776 1365.72942 1366.26536 1365.19315
20070424 192852 1360.61733 1365.78922 1366.33903 1365.23941
20070424 202852 1360.57904 1365.75078 1366.29989 1365.20165
20070424 212852 1360.57128 1365.74300 1366.28666 1365.19919
20070424 222852 1360.59641 1365.76822 1366.30102 1365.23501
20070424 232852 1360.63031 1365.80225 1366.32428 1365.27956
20070425 002852 1360.55552 1365.72718 1366.25354 1365.20025
20070425 012852 1360.62299 1365.79491 1366.33825 1365.25141
20070425 022852 1360.58155 1365.75331 1366.29666 1365.20981
20070425 032852 1360.58752 1365.75930 1366.31611 1365.20265
20070425 042852 1360.54026 1365.71186 1366.27027 1365.15365
20070425 052852 1360.57543 1365.74716 1366.30882 1365.18578
20070425 062852 1360.58898 1365.76077 1366.32211 1365.19968
20070425 072852 1360.59612 1365.76793 1366.31351 1365.22224
20070425 082852 1360.58473 1365.75650 1366.29426 1365.21845
20070425 092852 1360.59178 1365.76357 1366.31240 1365.21471
20070425 102852 1360.61490 1365.78678 1366.32904 1365.24434
20070425 112852 1360.59778 1365.76960 1366.33489 1365.20466
20070425 122852 1360.59045 1365.76224 1366.31074 1365.21369
20070425 132852 1360.57497 1365.74670 1366.31317 1365.18060
20070425 142852 1360.59183 1365.76362 1366.33485 1365.19288
20070425 152852 1360.60136 1365.77319 1366.34323 1365.20361
20070425 162852 1360.58677 1365.75854 1366.32208 1365.19531
20070425 172852 1360.55935 1365.73103 1366.29334 1365.16899
20070425 182852 1360.58670 1365.75848 1366.32907 1365.18835
20070425 192852 1360.54531 1365.71693 1366.28301 1365.15121
20070425 202852 1360.56867 1365.74038 1366.32769 1365.15391
20070425 212852 1360.63324 1365.80519 1366.37137 1365.23937
20070425 222852 1360.60776 1365.77962 1366.35506 1365.20474
20070425 232852 1360.62851 1365.80045 1366.36705 1365.23421
20070426 002852 1360.58451 1365.75628 1366.32964 1365.18343
20070426 012852 1360.61164 1365.78351 1366.34578 1365.22150
20070426 022852 1360.61994 1365.79184 1366.34803 1365.23579
20070426 032852 1360.58392 1365.75569 1366.31042 1365.20105
20070426 042852 1360.57516 1365.74690 1366.30292 1365.19100
20070426 052852 1360.60388 1365.77572 1366.33291 1365.21869
20070426 062852 1360.55232 1365.72396 1366.28326 1365.16486
20070426 072852 1360.55847 1365.73014 1366.28736 1365.17306
20070426 082852 1360.52923 1365.70079 1366.28551 1365.11682
20070426 092852 1360.53616 1365.70774 1366.29341 1365.12284
20070426 102852 1360.55378 1365.72543 1366.30937 1365.14223
20070426 112852 1360.53820 1365.70979 1366.28462 1365.13548
20070426 122852 1360.53179 1365.70335 1366.32797 1365.08034
20070426 132852 1360.51918 1365.69070 1366.30683 1365.07600
20070426 142852 1360.55513 1365.72679 1366.31893 1365.13555
20070426 152852 1360.50866 1365.68014 1366.27894 1365.08238
20070426 162852 1360.47837 1365.64973 1366.25784 1365.04286
20070426 172852 1360.53068 1365.70224 1366.31609 1365.08975
20070426 182852 1360.51969 1365.69122 1366.29085 1365.09263
20070426 192852 1360.52073 1365.69226 1366.28481 1365.10060
20070426 202852 1360.53582 1365.70740 1366.27312 1365.14200
20070426 212852 1360.50634 1365.67781 1366.25882 1365.09745
20070426 222852 1360.54550 1365.71712 1366.31849 1365.11681
20070426 232852 1360.50960 1365.68108 1366.26834 1365.09459
20070427 002852 1360.50685 1365.67833 1366.27386 1365.08373
20070427 012852 1360.52527 1365.69681 1366.31067 1365.08427
20070427 022852 1360.55220 1365.72385 1366.32364 1365.12508
20070427 032852 1360.51361 1365.68511 1366.28340 1365.08780
20070427 042852 1360.51607 1365.68757 1366.28662 1365.08953
20070427 052852 1360.49520 1365.66663 1366.26833 1365.06597
20070427 062852 1360.53462 1365.70620 1366.30710 1365.10632
20070427 072852 1360.56672 1365.73842 1366.33237 1365.14535
20070427 082852 1360.53281 1365.70438 1366.28864 1365.12081
20070427 092852 1360.51205 1365.68355 1366.26116 1365.10647
20070427 102852 1360.54200 1365.71361 1366.28428 1365.14333
20070427 112852 1360.52925 1365.70080 1366.27181 1365.13020
20070427 122852 1360.51534 1365.68685 1366.23872 1365.13499
20070427 132852 1360.53933 1365.71093 1366.27947 1365.14274
20070427 142852 1360.50631 1365.67778 1366.28628 1365.07043
20070427 152852 1360.51049 1365.68198 1366.28649 1365.07854
20070427 162852 1360.51393 1365.68543 1366.26061 1365.11072
20070427 172852 1360.51032 1365.68181 1366.24676 1365.11713
20070427 182852 1360.48763 1365.65903 1366.21161 1365.10647
20070427 192852 1360.47157 1365.64291 1366.21280 1365.07339
20070427 202852 1360.46715 1365.63847 1366.20435 1365.07287
20070427 212852 1360.42863 1365.59980 1366.18774 1365.01258
20070427 222852 1360.46338 1365.63469 1366.22548 1365.04467
20070427 232852 1360.47648 1365.64784 1366.22162 1365.07449
20070428 002852 1360.47985 1365.65122 1366.20436 1365.09810
20070428 012852 1360.44629 1365.61754 1366.18290 1365.05244
20070428 022852 1360.44187 1365.61309 1366.19224 1365.03447
20070428 032852 1360.45039 1365.62164 1366.21797 1365.02617
20070428 042852 1360.41532 1365.58645 1366.17150 1365.00203
20070428 052852 1360.41300 1365.58411 1366.17539 1364.99358
20070428 062852 1360.42316 1365.59431 1366.18773 1365.00169
20070428 072852 1360.41997 1365.59112 1366.18091 1365.00204
20070428 082852 1360.40745 1365.57854 1366.16264 1364.99505
20070428 092852 1360.41616 1365.58729 1366.17387 1365.00135
20070428 102852 1360.44479 1365.61603 1366.19785 1365.03476
20070428 112852 1360.40971 1365.58082 1366.17003 1364.99229
20070428 122852 1360.42108 1365.59222 1366.15448 1365.03016
20070428 132852 1360.35853 1365.52944 1366.08655 1364.97242
20070428 142852 1360.39770 1365.56875 1366.13047 1365.00721
20070428 152852 1360.42595 1365.59712 1366.14814 1365.04607
20070428 162852 1360.41209 1365.58320 1366.13027 1365.03603
20070428 172852 1360.43780 1365.60901 1366.16079 1365.05721
20070428 182852 1360.40033 1365.57139 1366.12022 1365.02250
20070428 192852 1360.42404 1365.59520 1366.13750 1365.05271
20070428 202852 1360.40362 1365.57470 1366.12109 1365.02821
20070428 212852 1360.38996 1365.56099 1366.11542 1365.00659
20070428 222852 1360.41095 1365.58206 1366.11461 1365.04915
20070428 232852 1360.37322 1365.54419 1366.07990 1365.00816
20070429 002852 1360.38231 1365.55330 1366.10259 1365.00395
20070429 012852 1360.38941 1365.56044 1366.09589 1365.02468
20070429 022852 1360.43035 1365.60153 1366.14598 1365.05693
20070429 032852 1360.37088 1365.54184 1366.09218 1364.99144
20070429 042852 1360.37972 1365.55071 1366.10908 1364.99243
20070429 052852 1360.33619 1365.50701 1366.08302 1364.93141
20070429 062852 1360.35467 1365.52557 1366.08274 1364.96847
20070429 072852 1360.37060 1365.54156 1366.10650 1364.97682
20070429 082852 1360.34704 1365.51791 1366.05734 1364.97823
20070429 092852 1360.35938 1365.53029 1366.09247 1364.96827
20070429 102852 1360.29794 1365.46862 1366.05518 1364.88264
20070429 112852 1360.34316 1365.51401 1366.07555 1364.95261
20070429 122852 1360.27600 1365.44659 1366.05590 1364.83825
20070429 132852 1360.28525 1365.45588 1366.04133 1364.87098
20070429 142852 1360.31058 1365.48131 1366.04886 1364.91399
20070429 152852 1360.33857 1365.50940 1366.08234 1364.93680
20070429 162852 1360.33927 1365.51011 1366.06432 1364.95592
20070429 172852 1360.29618 1365.46685 1366.02014 1364.91356
20070429 182852 1360.32343 1365.49420 1366.04447 1364.94388
20070429 192852 1360.22537 1365.39577 1365.95155 1364.84004
20070429 202852 1360.19510 1365.36539 1365.94552 1364.78570
20070429 212852 1360.21940 1365.38978 1365.96359 1364.81630
20070429 222852 1360.24817 1365.41866 1365.96311 1364.87405
20070429 232852 1360.31929 1365.49005  NaN 1364.93648
20070430 002852 1360.33386 1365.50468  NaN 1364.95108
20070430 012852 1360.32514 1365.49592  NaN 1364.94230
20070430 022852 1360.30312 1365.47381  NaN 1364.92016
20070430 032852 1360.30519 1365.47589  NaN 1364.92221
20070430 042852 1360.28430 1365.45493  NaN 1364.90122
20070430 052852 1360.25864 1365.42917  NaN 1364.87544
20070430 062852 1360.25260 1365.42311 1365.95240 1364.89342
20070430 072852 1360.20717 1365.37751 1365.90521 1364.84939
20070430 082852 1360.21030 1365.38064 1365.92708 1364.83408
20070430 092852 1360.22422 1365.39462 1365.93334 1364.85566
20070430 102852 1360.22255 1365.39295 1365.94510 1364.84076
20070430 112852 1360.22201 1365.39240 1365.93426 1364.85034
20070430 122852 1360.18139 1365.35163 1365.88483 1364.81810
20070430 132852 1360.19133 1365.36160 1365.89885 1364.82409
20070430 142852 1360.17801 1365.34823 1365.91057 1364.78603
20070430 152852 1360.22303 1365.39342 1365.90678 1364.87943
20070430 162852 1360.21548 1365.38585 1365.88420 1364.88663
20070430 172852 1360.23350 1365.40393 1365.89322 1364.91365
20070430 182852 1360.22854 1365.39895 1365.91454 1364.88277
20070430 192852 1360.21192 1365.38227 1365.89496 1364.86895
20070430 202852 1360.15791 1365.32806 1365.85743 1364.79831
20070430 212852 1360.08487 1365.25474 1365.80880 1364.70068
20070430 222852 1360.08735 1365.25723 1365.86622 1364.64906
20070430 232852 1360.08669 1365.25657 1365.86803 1364.64595
20070501 002852 1360.13691 1365.30697 1365.86140  NaN
20070501 012852 1360.16059 1365.33075 1365.88522  NaN
20070501 022852 1360.09785 1365.26777 1365.82229  NaN
20070501 032852 1360.13468 1365.30474 1365.85931  NaN
20070501 042852 1360.13823 1365.30830 1365.86292  NaN
20070501 052852 1360.11329 1365.28327 1365.85494 1364.71184
20070501 062852 1360.15335 1365.32348 1365.89426 1364.75293
20070501 072852 1360.08888 1365.25876 1365.81828 1364.69931
20070501 082852 1360.14462 1365.31472 1365.85640 1364.77285
20070501 092852 1360.16528 1365.33545 1365.85411 1364.81628
20070501 102852 1360.18885 1365.35911 1365.87683 1364.84087
20070501 112852 1360.12603 1365.29605 1365.87505 1364.71740
20070501 122852 1360.13375 1365.30380 1365.89712 1364.71103
20070501 132852 1360.14503 1365.31513 1365.89704 1364.73360
20070501 142852 1360.10154 1365.27148 1365.85521 1364.68815
20070501 152852 1360.10386 1365.27380 1365.84943 1364.69846
20070501 162852 1360.11815 1365.28814 1365.86845 1364.70819
20070501 172852 1360.14736 1365.31746 1365.89987 1364.73543
20070501 182852 1360.10420 1365.27414 1365.83549 1364.71287
20070501 192852 1360.11931 1365.28931 1365.84806 1364.73061
20070501 202852 1360.15790 1365.32805 1365.88543 1364.77069
20070501 212852 1360.10945 1365.27941 1365.85780 1364.70133
20070501 222852 1360.17312 1365.34332 1365.91717 1364.76972
20070501 232852 1360.20478 1365.37510 1365.93354 1364.81670
20070502 002852 1360.19718 1365.36747  NaN 1364.81201
20070502 012852 1360.23298 1365.40341  NaN 1364.84792
20070502 022852 1360.30133 1365.47202  NaN 1364.91649
20070502 032852 1360.34682 1365.51768  NaN 1364.96212
20070502 042852 1360.29903 1365.46971  NaN 1364.91411
20070502 052852 1360.25097 1365.42147 1365.91873 1364.92346
20070502 062852 1360.20420 1365.37452 1365.87610 1364.87224
20070502 072852 1360.21647 1365.38684 1365.90427 1364.86891
20070502 082852 1360.20053 1365.37084 1365.90379 1364.83760
20070502 092852 1360.19527 1365.36556 1365.91897 1364.81212
20070502 102852 1360.19360 1365.36388 1365.90889 1364.81874
20070502 112852 1360.19998 1365.37029 1365.90666 1364.83366
20070502 122852 1360.23159 1365.40201 1365.93748 1364.86629
20070502 132852 1360.24784 1365.41833 1365.96150 1364.87500
20070502 142852 1360.23130 1365.40173 1365.93467 1364.86850
20070502 152852 1360.25840 1365.42893 1365.95638 1364.90112
20070502 162852 1360.25875 1365.42928 1365.95850 1364.89972
20070502 172852 1360.23948 1365.40994 1365.93782 1364.88171
20070502 182852 1360.24918 1365.41967 1365.94273 1364.89620
20070502 192852 1360.26944 1365.44001 1365.97880 1364.90102
20070502 202852 1360.22426 1365.39466 1365.92896 1364.86009
20070502 212852 1360.24397 1365.41444 1365.96068 1364.86808
20070502 222852 1360.24390 1365.41437 1365.93924 1364.88912
20070502 232852 1360.25458 1365.42509 1365.94455 1364.90519
20070503 002852 1360.30447 1365.47517 1366.00252 1364.94748
20070503 012852 1360.29183 1365.46248 1365.99683 1364.92788
20070503 022852 1360.29149 1365.46215 1366.01709 1364.90719
20070503 032852 1360.27343 1365.44401 1366.02060 1364.86766
20070503 042852 1360.32146 1365.49223 1366.04838 1364.93608
20070503 052852 1360.31358 1365.48432 1366.03743 1364.93117
20070503 062852 1360.28864 1365.45928 1366.01274 1364.90579
20070503 072852 1360.32211 1365.49288 1366.02770 1364.95781
20070503 082852 1360.30830 1365.47901 1366.02781 1364.93012
20070503 092852 1360.25001 1365.42050 1365.97472 1364.86626
20070503 102852 1360.30063 1365.47132 1366.02003 1364.92251
20070503 112852 1360.30661 1365.47732 1365.99349 1364.96069
20070503 122852 1360.28383 1365.45446 1366.01586 1364.89311
20070503 132852 1360.30058 1365.47127 1366.02831 1364.91423
20070503 142852 1360.25377 1365.42428 1366.00999 1364.83889
20070503 152852 1360.26655 1365.43711 1366.01404 1364.86040
20070503 162852 1360.25102 1365.42152 1366.01272 1364.83071
20070503 172852 1360.23293 1365.40336 1365.99889 1364.80825
20070503 182852 1360.23131 1365.40173 1365.99507 1364.80879
20070503 192852 1360.25780 1365.42833 1366.03292 1364.82425
20070503 202852 1360.26757 1365.43814 1366.03249 1364.84419
20070503 212852 1360.27940 1365.45001 1366.04893 1364.85154
20070503 222852 1360.33954 1365.51038 1366.06745  NaN
20070503 232852 1360.33094 1365.50174 1366.05883  NaN
20070504 002852  NaN  NaN  NaN  NaN
20070504 012852 1360.34208 1365.51292 1366.07005  NaN
20070504 022852 1360.35547 1365.52637 1366.08473 1364.96802
20070504 032852 1360.39781 1365.56886 1366.10437 1365.03313
20070504 042852 1360.40059 1365.57165 1366.09021 1365.05270
20070504 052852  NaN  NaN  NaN  NaN
20070504 062852  NaN  NaN  NaN  NaN
20070504 072852  NaN  NaN  NaN  NaN
20070504 082852 1360.35817 1365.52908 1366.08632  NaN
20070504 092852  NaN  NaN  NaN  NaN
20070504 102852  NaN  NaN  NaN  NaN
20070504 112852 1360.39935 1365.57041 1366.12769  NaN
20070504 122852 1360.44386 1365.61509 1366.13648 1365.09334
20070504 132852 1360.44097 1365.61220 1366.11510 1365.10875
20070504 142852 1360.45464 1365.62592 1366.13971 1365.11169
20070504 152852 1360.44426 1365.61549 1366.12858 1365.10196
20070504 162852 1360.45667 1365.62795 1366.13014 1365.12521
20070504 172852 1360.48050 1365.65187 1366.15826 1365.14498
20070504 182852 1360.42281 1365.59396 1366.10942 1365.07810
20070504 192852 1360.45999 1365.63128 1366.16833 1365.09403
20070504 202852 1360.46248 1365.63378 1366.20114 1365.06653
20070504 212852 1360.43343 1365.60462 1366.15815 1365.05106
20070504 222852 1360.42363 1365.59479 1366.16450 1365.02519
20070504 232852 1360.42402 1365.59518 1366.15451 1365.03586
20070505 002852 1360.42835 1365.59952 1366.15042 1365.04856
20070505 012852 1360.41698 1365.58811 1366.15267 1365.02361
20070505 022852 1360.47019 1365.64152 1366.21112 1365.07204
20070505 032852 1360.45912 1365.63041 1366.18172 1365.07903
20070505 042852 1360.45315 1365.62442 1366.17002 1365.07870
20070505 052852 1360.46196 1365.63326 1366.19287 1365.07366
20070505 062852 1360.44761 1365.61886 1366.16342 1365.07417
20070505 072852 1360.47674 1365.64810 1366.20107 1365.09509
20070505 082852 1360.46208 1365.63338 1366.18050 1365.08617
20070505 092852 1360.45436 1365.62563 1366.17991 1365.07132
20070505 102852 1360.45481 1365.62608 1366.17035 1365.08169
20070505 112852 1360.45856 1365.62984 1366.18059 1365.07904
20070505 122852 1360.46660 1365.63792 1366.19859 1365.07728
20070505 132852 1360.43904 1365.61025 1366.18814 1365.03254
20070505 142852 1360.46193 1365.63323 1366.20298 1365.06357
20070505 152852 1360.43149 1365.60267 1366.18673 1365.01884
20070505 162852 1360.47570 1365.64706 1366.22758 1365.06673
20070505 172852 1360.48466 1365.65605 1366.23663 1365.07566
20070505 182852 1360.49740 1365.66884 1366.22748 1365.11021
20070505 192852 1360.49668 1365.66811 1366.22472 1365.11148
20070505 202852 1360.50621 1365.67768 1366.22672 1365.12856
20070505 212852 1360.50334 1365.67480 1366.25092 1365.09884
20070505 222852 1360.53112 1365.70268 1366.26806 1365.13736
20070505 232852 1360.50506 1365.67652 1366.24196 1365.11114
20070506 002852 1360.50475 1365.67621 1366.28535 1365.06750
20070506 012852 1360.49033 1365.66174 1366.26745 1365.05641
20070506 022852 1360.50565 1365.67711 1366.26399 1365.09047
20070506 032852 1360.54181 1365.71342 1366.26779 1365.15901
20070506 042852 1360.51418 1365.68568 1366.23343 1365.13785
20070506 052852 1360.53327 1365.70484 1366.28502 1365.12483
20070506 062852 1360.55366 1365.72531 1366.29432 1365.15638
20070506 072852 1360.56288 1365.73456 1366.28461 1365.18444
20070506 082852 1360.54011 1365.71171 1366.27785 1365.14562
20070506 092852 1360.57306 1365.74478 1366.27080 1365.21851
20070506 102852 1360.55155 1365.72319 1366.23934 1365.20671
20070506 112852 1360.53955 1365.71115 1366.26698 1365.15529
20070506 122852 1360.50921 1365.68069 1366.23872 1365.12265
20070506 132852 1360.52360 1365.69514 1366.24562 1365.14459
20070506 142852 1360.55886 1365.73053 1366.29007 1365.17098
20070506 152852 1360.56093 1365.73261 1366.28112 1365.18401
20070506 162852 1360.53588 1365.70746 1366.24523 1365.16954
20070506 172852 1360.50306 1365.67452 1366.22153 1365.12742
20070506 182852 1360.52582 1365.69737 1366.24773 1365.14694
20070506 192852 1360.55480 1365.72646 1366.26053 1365.19220
20070506 202852 1360.54302 1365.71463 1366.24829 1365.18077
20070506 212852 1360.54922 1365.72085 1366.27889 1365.16281
20070506 222852 1360.53303 1365.70460 1366.25460 1365.15454
20070506 232852 1360.53236 1365.70393 1366.24825 1365.15950
20070507 002852 1360.55427 1365.72592 1366.26830 1365.18342
20070507 012852 1360.49873 1365.67017 1366.21221 1365.12800
20070507 022852 1360.52503 1365.69657 1366.23517 1365.15783
20070507 032852 1360.54353 1365.71514 1366.24352 1365.18654
20070507 042852 1360.50915 1365.68063 1366.23518 1365.12605
20070507 052852 1360.52619 1365.69774 1366.25473 1365.14073
20070507 062852 1360.56233 1365.73401 1366.28309 1365.18487
20070507 072852 1360.56007 1365.73175 1366.25295 1365.21028
20070507 082852 1360.54715 1365.71878 1366.23776 1365.19952
20070507 092852 1360.56151 1365.73319 1366.24282 1365.22323
20070507 102852 1360.55990 1365.73158 1366.23252 1365.23023
20070507 112852 1360.54820 1365.71983 1366.24733 1365.19210
20070507 122852 1360.57533 1365.74706 1366.27113 1365.22276
20070507 132852 1360.56456 1365.73625 1366.25468 1365.21756
20070507 142852 1360.55679 1365.72845 1366.24492 1365.21171
20070507 152852 1360.55399 1365.72564 1366.26036 1365.19076
20070507 162852 1360.55495 1365.72660 1366.26014 1365.19289
20070507 172852 1360.55407 1365.72572 1366.26468 1365.18662
20070507 182852 1360.54740 1365.71903 1366.26092 1365.17702
20070507 192852 1360.54545 1365.71707 1366.26345 1365.17059
20070507 202852 1360.50542 1365.67688 1366.23404 1365.11971
20070507 212852 1360.50644 1365.67791 1366.23277 1365.12301
20070507 222852 1360.47090 1365.64223 1366.19846 1365.08599
20070507 232852 1360.52133 1365.69286 1366.26704 1365.11877
20070508 002852 1360.54021 1365.71181 1366.28692 1365.13679
20070508 012852 1360.49941 1365.67086 1366.21965 1365.12199
20070508 022852 1360.54595 1365.71757 1366.24912 1365.18584
20070508 032852 1360.50864 1365.68012 1366.23015 1365.13003
20070508 042852 1360.45792 1365.62920 1366.18368 1365.07469
20070508 052852 1360.48758 1365.65898 1366.19990 1365.11793
20070508 062852 1360.48064 1365.65202 1366.20133 1365.10264
20070508 072852 1360.50456 1365.67602 1366.21755 1365.13439
20070508 082852 1360.50991 1365.68140 1366.22687 1365.13584
20070508 092852 1360.50685 1365.67832 1366.21565 1365.14086
20070508 102852 1360.52953 1365.70109 1366.23266 1365.16934
20070508 112852 1360.55178 1365.72342 1366.24863 1365.19800
20070508 122852 1360.49130 1365.66271 1366.20382 1365.12149
20070508 132852 1360.47399 1365.64534 1366.18847 1365.10211
20070508 142852 1360.53097 1365.70253 1366.24667 1365.15830
20070508 152852 1360.50929 1365.68077 1366.22707 1365.13440
20070508 162852 1360.50722 1365.67869 1366.21848 1365.13879
20070508 172852 1360.50661 1365.67808 1366.21379 1365.14224
20070508 182852 1360.51007 1365.68156 1366.20730 1365.15562
20070508 192852 1360.47805 1365.64941 1366.20967 1365.08914
20070508 202852 1360.46937 1365.64070 1366.18068 1365.10062
20070508 212852 1360.49179 1365.66321 1366.19869 1365.12760
20070508 222852 1360.53968 1365.71128 1366.23981 1365.18258
20070508 232852 1360.48557 1365.65696 1366.17583 1365.13787
20070509 002852 1360.57091 1365.74262  NaN 1365.18088
20070509 012852 1360.60865 1365.78051  NaN 1365.21873
20070509 022852 1360.59388 1365.76569  NaN 1365.20386
20070509 032852 1360.61422 1365.78610  NaN 1365.22424
20070509 042852 1360.60036 1365.77219  NaN 1365.21029
20070509 052852 1360.49589 1365.66732 1366.13700 1365.19720
20070509 062852 1360.54312 1365.71473 1366.19519 1365.23389
20070509 072852 1360.50910 1365.68058 1366.16218 1365.19862
20070509 082852 1360.52583 1365.69738 1366.17351 1365.22085
20070509 092852 1360.49075 1365.66216 1366.15249 1365.17150
20070509 102852 1360.42140 1365.59255 1366.14223 1365.04281
20070509 112852 1360.44178 1365.61301 1366.16082 1365.06514
20070509 122852 1360.47601 1365.64737 1366.17720 1365.11740
20070509 132852 1360.47523 1365.64658 1366.16322 1365.12974
20070509 142852 1360.50117 1365.67262  NaN 1365.11036
20070509 152852 1360.50351 1365.67497 1366.16812 1365.18153
20070509 162852 1360.49041 1365.66182 1366.15775 1365.16561
20070509 172852 1360.49590 1365.66733 1366.17318 1365.16125
20070509 182852 1360.47563 1365.64699 1366.14610 1365.14761
20070509 192852 1360.51084 1365.68232 1366.17748 1365.18690
20070509 202852 1360.45878 1365.63007 1366.16281 1365.09722
20070509 212852 1360.44916 1365.62041 1366.16109 1365.07965
20070509 222852 1360.49053 1365.66194 1366.19707 1365.12670
20070509 232852 1360.50684 1365.67831 1366.19265 1365.16380
20070510 002852 1360.50892 1365.68040 1366.17858 1365.18198
20070510 012852 1360.52507 1365.69661 1366.18761 1365.20535
20070510 022852 1360.52259 1365.69412 1366.16394 1365.22396
20070510 032852 1360.63343 1365.80538  NaN 1365.24271
20070510 042852 1360.66323 1365.83530  NaN 1365.27260
20070510 052852 1360.56695 1365.73865 1366.21733 1365.25968
20070510 062852 1360.50824 1365.67972 1366.16612 1365.19306
20070510 072852 1360.51394 1365.68544 1366.18735 1365.18332
20070510 082852 1360.47896 1365.65032 1366.17503 1365.12548
20070510 092852 1360.46722 1365.63854 1366.19077 1365.08628
20070510 102852 1360.42919 1365.60036 1366.15480 1365.04590
20070510 112852 1360.41111 1365.58222 1366.15474 1365.00973
20070510 122852 1360.37829 1365.54927 1366.13931 1364.95932
20070510 132852 1360.40772 1365.57881 1366.15246 1365.00520
20070510 142852 1360.41061 1365.58171 1366.15236 1365.01109
20070510 152852 1360.40153 1365.57260 1366.12530 1365.01987
20070510 162852 1360.42028 1365.59143 1366.16025 1365.02262
20070510 172852 1360.45794 1365.62923 1366.19134 1365.06711
20070510 182852 1360.41088 1365.58199 1366.12363 1365.04030
20070510 192852 1360.46346 1365.63476 1366.16331 1365.10612
20070510 202852 1360.47975 1365.65112 1366.20425 1365.09796
20070510 212852 1360.46115 1365.63245 1366.16273 1365.10208
20070510 222852 1360.48373 1365.65511 1366.20291 1365.10728
20070510 232852 1360.43061 1365.60180 1366.14234 1365.06120
20070511 002852 1360.44948 1365.62073  NaN 1365.05768
20070511 012852 1360.42312 1365.59428 1366.12634 1365.06214
20070511 022852 1360.45331 1365.62457 1366.15901 1365.09007
20070511 032852 1360.43302 1365.60421 1366.14688 1365.06149
20070511 042852 1360.41206 1365.58317 1366.12110 1365.04519
20070511 052852 1360.42122 1365.59237 1366.14166 1365.04305
20070511 062852 1360.42285 1365.59400 1366.15897 1365.02904
20070511 072852 1360.46197 1365.63327 1366.19078 1365.07575
20070511 082852 1360.44585 1365.61709 1366.16784 1365.06632
20070511 092852 1360.45770 1365.62899 1366.19610 1365.06189
20070511 102852 1360.44428 1365.61551 1366.16390 1365.06710
20070511 112852 1360.45098 1365.62224 1366.17640 1365.06805
20070511 122852 1360.41826 1365.58939 1366.17273 1365.00609
20070511 132852 1360.47431 1365.64565 1366.21663 1365.07469
20070511 142852 1360.44630 1365.61755 1366.20080 1365.03433
20070511 152852 1360.45285 1365.62411 1366.20336 1365.04489
20070511 162852 1360.44297 1365.61420 1366.16768 1365.06071
20070511 172852 1360.45537 1365.62665 1366.19249 1365.06081
20070511 182852 1360.45794 1365.62923 1366.19186 1365.06659
20070511 192852 1360.45693 1365.62821 1366.18699 1365.06943
20070511 202852 1360.45973 1365.63102 1366.20696 1365.05509
20070511 212852 1360.45978 1365.63108 1366.20774 1365.05443
20070511 222852 1360.42601 1365.59718 1366.17222 1365.02214
20070511 232852 1360.46432 1365.63563 1366.20680 1365.06447
20070512 002852 1360.46966 1365.64100 1366.21182 1365.07017
20070512 012852 1360.45809 1365.62938 1366.19354 1365.06522
20070512 022852 1360.49453 1365.66595 1366.21477 1365.11713
20070512 032852 1360.46724 1365.63857 1366.19891 1365.07822
20070512 042852 1360.46708 1365.63840 1366.23966 1365.03716
20070512 052852 1360.40225 1365.57332 1366.16051 1364.98615
20070512 062852 1360.47621 1365.64756 1366.23636 1365.05878
20070512 072852 1360.45895 1365.63024 1366.21071 1365.04979
20070512 082852 1360.47099 1365.64232 1366.21677 1365.06788
20070512 092852 1360.46291 1365.63421 1366.19137 1365.07705
20070512 102852 1360.46062 1365.63192 1366.19278 1365.07105
20070512 112852 1360.45195 1365.62322 1366.16705 1365.07938
20070512 122852 1360.48504 1365.65643 1366.20615 1365.10670
20070512 132852 1360.49901 1365.67046 1366.21855 1365.12236
20070512 142852 1360.52819 1365.69974 1366.25385 1365.14564
20070512 152852 1360.51597 1365.68748 1366.24189 1365.13306
20070512 162852 1360.47571 1365.64706 1366.19704 1365.09708
20070512 172852 1360.52258 1365.69412 1366.24089 1365.14735
20070512 182852 1360.49251 1365.66393 1366.21384 1365.11403
20070512 192852 1360.46377 1365.63507 1366.19594 1365.07421
20070512 202852 1360.47853 1365.64989 1366.21684 1365.08294
20070512 212852 1360.52630 1365.69784 1366.24790 1365.14780
20070512 222852 1360.52554 1365.69708 1366.25120 1365.14297
20070512 232852 1360.49809 1365.66952 1366.20670 1365.13236
20070513 002852 1360.53763 1365.70922 1366.24146 1365.17700
20070513 012852 1360.47946 1365.65082 1366.17937 1365.12231
20070513 022852 1360.52711 1365.69866 1366.22052 1365.17684
20070513 032852 1360.51195 1365.68345 1366.21753 1365.14939
20070513 042852 1360.49411 1365.66554 1366.19104 1365.14007
20070513 052852 1360.49037 1365.66178 1366.21655 1365.10702
20070513 062852 1360.46184 1365.63314 1366.16441 1365.10191
20070513 072852 1360.47876 1365.65013 1366.17997 1365.12034
20070513 082852 1360.48381 1365.65519 1366.18023 1365.13021
20070513 092852 1360.46445 1365.63576 1366.15749 1365.11409
20070513 102852 1360.51698 1365.68850 1366.22835 1365.14867
20070513 112852 1360.48895 1365.66036 1366.19272 1365.12805
20070513 122852 1360.55756 1365.72923 1366.25992 1365.19859
20070513 132852 1360.52023 1365.69175 1366.21491 1365.16866
20070513 142852 1360.56442 1365.73612 1366.25730 1365.21501
20070513 152852 1360.54126 1365.71286 1366.23694 1365.18886
20070513 162852 1360.57369 1365.74542 1366.27538 1365.21553
20070513 172852 1360.56046 1365.73214 1366.27077 1365.19356
20070513 182852 1360.51943 1365.69095 1366.23486 1365.14708
20070513 192852 1360.54745 1365.71908 1366.28804 1365.15011
20070513 202852 1360.53438 1365.70596 1366.26747 1365.14446
20070513 212852 1360.55584 1365.72750 1366.28326 1365.17176
20070513 222852 1360.53603 1365.70761 1366.27359  NaN
20070513 232852 1360.56112 1365.73279 1366.29882  NaN
20070514 002852  NaN  NaN  NaN  NaN
20070514 012852  NaN  NaN  NaN  NaN
20070514 022852  NaN  NaN  NaN  NaN
20070514 032852  NaN  NaN  NaN  NaN
20070514 042852  NaN  NaN  NaN  NaN
20070514 052852  NaN  NaN  NaN  NaN
20070514 062852 1360.47340 1365.64474  NaN 1365.07835
20070514 072852 1360.48099 1365.65236 1366.23677 1365.06791
20070514 082852 1360.48783 1365.65923 1366.22767 1365.09079
20070514 092852 1360.50204 1365.67350 1366.24109 1365.10590
20070514 102852 1360.49773 1365.66917 1366.21991 1365.11848
20070514 112852 1360.56273 1365.73442 1366.31038 1365.15843
20070514 122852 1360.57903 1365.75078 1366.32159 1365.17996
20070514 132852 1360.55062 1365.72226 1366.26319 1365.18141
20070514 142852 1360.56323 1365.73491 1366.27959 1365.19031
20070514 152852 1360.54383 1365.71545 1366.26634 1365.16461
20070514 162852 1360.56200 1365.73368 1366.27299 1365.19448
20070514 172852 1360.53596 1365.70754 1366.24948 1365.16569
20070514 182852 1360.50868 1365.68016 1366.22418 1365.13623
20070514 192852 1360.53248 1365.70405 1366.25497 1365.15320
20070514 202852 1360.52260 1365.69413 1366.23816 1365.15020
20070514 212852 1360.58406 1365.75582 1366.30849 1365.20322
20070514 222852 1360.56747 1365.73917 1366.28867 1365.18974
20070514 232852 1360.55222 1365.72387 1366.27886 1365.16893
20070515 002852 1360.52187 1365.69340 1366.24584 1365.14102
20070515 012852 1360.50819 1365.67967 1366.25668 1365.10261
20070515 022852 1360.55123 1365.72287 1366.30409 1365.14159
20070515 032852 1360.50737 1365.67884 1366.25516 1365.10248
20070515 042852 1360.50380 1365.67526 1366.28044 1365.06992
20070515 052852 1360.44522 1365.61645 1366.22161 1365.01113
20070515 062852 1360.48814 1365.65954 1366.24102 1365.07800
20070515 072852 1360.50413 1365.67559 1366.23734 1365.11388
20070515 082852 1360.52468 1365.69622 1366.25520 1365.13728
20070515 092852 1360.53953 1365.71112 1366.27501 1365.14725
20070515 102852 1360.53894 1365.71053 1366.26372 1365.15741
20070515 112852 1360.51868 1365.69020 1366.23443 1365.14608
20070515 122852 1360.48679 1365.65819 1366.19249 1365.12405
20070515 132852 1360.53769 1365.70928 1366.26192 1365.15671
20070515 142852 1360.48842 1365.65982 1366.26004 1365.05943
20070515 152852 1360.49180 1365.66322 1366.26217 1365.06411
20070515 162852 1360.46132 1365.63262 1366.21725 1365.04791
20070515 172852 1360.45514 1365.62641 1366.20247 1365.05031
20070515 182852 1360.49089 1365.66230 1366.23834 1365.08621
20070515 192852 1360.48059 1365.65196 1366.21392 1365.09004
20070515 202852 1360.47920 1365.65057 1366.22034 1365.08079
20070515 212852 1360.46667 1365.63799 1366.20787 1365.06810
20070515 222852 1360.48812 1365.65952 1366.21169 1365.10744
20070515 232852 1360.45986 1365.63116 1366.16602 1365.09649
20070516 002852 1360.47287 1365.64421 1366.19614 1365.09238
20070516 012852 1360.44985 1365.62111 1366.17416 1365.06815
20070516 022852 1360.45845 1365.62974 1366.18269 1365.07689
20070516 032852 1360.42828 1365.59946 1366.14096 1365.05812
20070516 042852 1360.46282 1365.63412 1366.18067 1365.08771
20070516 052852 1360.44393 1365.61517 1366.16215 1365.06832
20070516 062852 1360.40883 1365.57993 1366.11832 1365.04174
20070516 072852 1360.40658 1365.57767 1366.12640 1365.02908
20070516 082852 1360.42251 1365.59366 1366.16272 1365.02461
20070516 092852 1360.40145 1365.57252 1366.14139 1365.00366
20070516 102852 1360.42100 1365.59214 1366.16781 1365.01643
20070516 112852 1360.43386 1365.60505 1366.17118 1365.03895
20070516 122852 1360.45855 1365.62984 1366.18859 1365.07116
20070516 132852 1360.46003 1365.63132 1366.16431 1365.09858
20070516 142852 1360.43367 1365.60487 1366.13949 1365.07049
20070516 152852 1360.45796 1365.62925 1366.15588 1365.10293
20070516 162852 1360.43600 1365.60721 1366.14012 1365.07455
20070516 172852 1360.43914 1365.61035 1366.14629 1365.07466
20070516 182852 1360.40921 1365.58031 1366.10353 1365.05744
20070516 192852 1360.43938 1365.61059 1366.13200 1365.08955
20070516 202852 1360.41008 1365.58118 1366.10532 1365.05739
20070516 212852 1360.41050 1365.58160 1366.14186 1365.02141
20070516 222852 1360.34623 1365.51710 1366.06124 1364.97314
20070516 232852 1360.36904 1365.53999 1366.09529 1364.98480
20070517 002852 1360.34001 1365.51085 1366.07459 1364.94716
20070517 012852 1360.34588 1365.51674 1366.08891 1364.94454
20070517 022852 1360.35067 1365.52155 1366.08913 1364.95400
20070517 032852 1360.38607 1365.55709 1366.14515 1364.96887
20070517 042852 1360.33202 1365.50283 1366.09549 1364.90998
20070517 052852 1360.32386 1365.49464 1366.07248 1364.91673
20070517 062852 1360.36210 1365.53302 1366.12558 1364.94027
20070517 072852 1360.35016 1365.52103 1366.10309 1364.93887
20070517 082852 1360.32024 1365.49101 1366.07730 1364.90457
20070517 092852 1360.37452 1365.54549 1366.13332 1364.95750
20070517 102852 1360.33206 1365.50287 1366.10090 1364.90459
20070517 112852 1360.29644 1365.46711 1366.07784 1364.85602
20070517 122852 1360.25175 1365.42225 1366.03370 1364.81043
20070517 132852 1360.29285 1365.46351 1366.09016 1364.83635
20070517 142852 1360.31215 1365.48289 1366.09192 1364.87351
20070517 152852 1360.31006 1365.48079 1366.07636 1364.88498
20070517 162852 1360.29715 1365.46783 1366.05310 1364.88242
20070517 172852 1360.29509 1365.46576 1366.04153 1364.88994
20070517 182852 1360.27694 1365.44753 1366.01925 1364.87581
20070517 192852 1360.27577 1365.44636 1366.00746 1364.88534
20070517 202852 1360.27785 1365.44845 1366.00912 1364.88787
20070517 212852 1360.26679 1365.43735 1365.99137 1364.88349
20070517 222852 1360.25771 1365.42824 1366.00327 1364.85316
20070517 232852 1360.27001 1365.44058 1366.00230 1364.87895
20070518 002852 1360.26836 1365.43892 1366.01958 1364.85816
20070518 012852 1360.27292 1365.44350 1366.02900 1364.85786
20070518 022852 1360.29878 1365.46946 1366.02941 1364.90961
20070518 032852 1360.30134 1365.47203 1366.02947 1364.91473
20070518 042852 1360.28344 1365.45406 1366.02372 1364.88441
20070518 052852 1360.29935 1365.47003 1366.03136 1364.90880
20070518 062852 1360.28495 1365.45558 1366.02619 1364.88496
20070518 072852 1360.30684 1365.47755 1366.03997 1364.91522
20070518 082852 1360.27999 1365.45060 1366.01833 1364.88289
20070518 092852 1360.30594 1365.47665 1366.04965 1364.90363
20070518 102852 1360.30559 1365.47629 1366.05130 1364.90124
20070518 112852 1360.34249 1365.51334 1366.08150 1364.94521
20070518 122852 1360.30550 1365.47621 1366.04968 1364.90272
20070518 132852 1360.30014 1365.47083 1366.08300 1364.85822
20070518 142852 1360.32315 1365.49392 1366.08083 1364.90685
20070518 152852 1360.28214 1365.45276 1366.04095 1364.86438
20070518 162852 1360.34688 1365.51775 1366.10458 1364.93074
20070518 172852 1360.31376 1365.48450 1366.06429 1364.90461
20070518 182852 1360.31820 1365.48896 1366.05853 1364.91940
20070518 192852 1360.32001 1365.49077 1366.05906 1364.92252
20070518 202852 1360.36719 1365.53814 1366.10609 1364.97022
20070518 212852 1360.30378 1365.47448 1366.10066 1364.84769
20070518 222852 1360.32810 1365.49889 1366.10054 1364.89691
20070518 232852 1360.34604 1365.51690 1366.09671 1364.93700
20070519 002852 1360.37824 1365.54922 1366.10994 1364.98862
20070519 012852 1360.38922 1365.56025 1366.08931 1365.03167
20070519 022852 1360.36202 1365.53294 1366.11604 1364.94970
20070519 032852 1360.38494 1365.55595 1366.12952 1364.98237
20070519 042852 1360.36560 1365.53654 1366.11289 1364.96013
20070519 052852 1360.36311 1365.53403 1366.11212 1364.95588
20070519 062852 1360.38553 1365.55654 1366.13869 1364.97427
20070519 072852 1360.39336 1365.56440 1366.17022 1364.95819
20070519 082852 1360.36678 1365.53772 1366.12689 1364.94835
20070519 092852 1360.35744 1365.52835 1366.12127 1364.93518
20070519 102852 1360.36603 1365.53696 1366.13369 1364.93994
20070519 112852 1360.39153 1365.56257 1366.15472 1364.97018
20070519 122852 1360.34528 1365.51614 1366.10809 1364.92394
20070519 132852 1360.36357 1365.53450 1366.14447 1364.92408
20070519 142852 1360.34532 1365.51618 1366.11204 1364.92004
20070519 152852 1360.36652 1365.53746 1366.13192 1364.94273
20070519 162852 1360.39078 1365.56181 1366.15429 1364.96908
20070519 172852 1360.37674 1365.54772 1366.13606 1364.95918
20070519 182852 1360.36468 1365.53562 1366.12449 1364.94654
20070519 192852 1360.37886 1365.54985 1366.15006 1364.94929
20070519 202852 1360.37085 1365.54181 1366.13323 1364.95015
20070519 212852 1360.43205 1365.60324 1366.19931 1365.00688
20070519 222852 1360.38568 1365.55669 1366.13533 1364.97798
20070519 232852 1360.42271 1365.59386 1366.16160 1365.02618
20070520 002852 1360.37535 1365.54632 1366.11902 1364.97362
20070520 012852 1360.40488 1365.57597 1366.13829 1365.01378
20070520 022852 1360.37400 1365.54497 1366.11502 1364.97495
20070520 032852 1360.44435 1365.61558 1366.19204 1365.03908
20070520 042852 1360.41600 1365.58713 1366.15856 1365.01570
20070520 052852 1360.40046 1365.57152 1366.14124 1365.00185
20070520 062852 1360.41570 1365.58683 1366.15041 1365.02337
20070520 072852 1360.40374 1365.57482 1366.13988 1365.00986
20070520 082852 1360.42449 1365.59565 1366.17520 1365.01601
20070520 092852 1360.41326 1365.58437 1366.15737 1365.01137
20070520 102852 1360.49306 1365.66448 1366.24055 1365.08837
20070520 112852 1360.43869 1365.60990 1366.19067 1365.02904
20070520 122852 1360.40634 1365.57743 1366.15322 1365.00161
20070520 132852 1360.41388 1365.58500 1366.16571 1365.00418
20070520 142852 1360.44317 1365.61440 1366.20623 1365.02233
20070520 152852 1360.45153 1365.62279 1366.20081 1365.04471
20070520 162852 1360.42822 1365.59939 1366.15223 1365.04682
20070520 172852 1360.43895 1365.61016 1366.17725 1365.04316
20070520 182852 1360.45316 1365.62443 1366.17247 1365.07672
20070520 192852 1360.49560 1365.66703 1366.20169 1365.13287
20070520 202852 1360.46961 1365.64094 1366.19712 1365.08499
20070520 212852 1360.46706 1365.63838 1366.20024 1365.07668
20070520 222852 1360.48472 1365.65611 1366.21416 1365.09827
20070520 232852 1360.47493 1365.64628 1366.20618 1365.08657
20070521 002852 1360.45396 1365.62523 1366.17300 1365.07780
20070521 012852 1360.49968 1365.67113 1366.23353 1365.10888
20070521 022852 1360.46732 1365.63864 1366.20275 1365.07466
20070521 032852 1360.43027 1365.60145 1366.18372 1365.01906
20070521 042852 1360.42694 1365.59811 1366.20199 1364.99382
20070521 052852 1360.47514 1365.64649 1366.22351 1365.06942
20070521 062852 1360.50535 1365.67681 1366.25444 1365.09914
20070521 072852 1360.47188 1365.64322 1366.21781 1365.06862
20070521 082852 1360.45766 1365.62894 1366.20153 1365.05638
20070521 092852 1360.49956 1365.67101 1366.23560 1365.10654
20070521 102852 1360.50628 1365.67775 1366.23407 1365.12167
20070521 112852 1360.53438 1365.70596 1366.25164 1365.16066
20070521 122852 1360.52678 1365.69833 1366.24133 1365.15575
20070521 132852 1360.50094 1365.67239 1366.24524 1365.09955
20070521 142852 1360.49254 1365.66396 1366.25896 1365.06866
20070521 152852 1360.50660 1365.67807 1366.28658 1365.06907
20070521 162852 1360.47881 1365.65017 1366.24870 1365.05130
20070521 172852 1360.51132 1365.68281 1366.26603 1365.09947
20070521 182852 1360.48165 1365.65303 1366.22965 1365.07637
20070521 192852 1360.52445 1365.69599 1366.28412 1365.10766
20070521 202852 1360.55723 1365.72890 1366.31023 1365.14747
20070521 212852 1360.50982 1365.68130 1366.26216 1365.10035
20070521 222852 1360.53068 1365.70224 1366.26945 1365.13512
20070521 232852 1360.53356 1365.70513 1366.25041 1365.16027
20070522 002852 1360.59514 1365.76695  NaN 1365.19275
20070522 012852 1360.62961 1365.80155  NaN 1365.22733
20070522 022852 1360.70020 1365.87241  NaN 1365.29816
20070522 032852 1360.69071 1365.86288  NaN 1365.28860
20070522 042852 1360.66101 1365.83307  NaN 1365.25876
20070522 052852 1360.61899 1365.79089  NaN 1365.21655
20070522 062852 1360.60738 1365.77923 1366.32131 1365.23761
20070522 072852 1360.57958 1365.75133 1366.29242 1365.21070
20070522 082852 1360.56747 1365.73917 1366.29315 1365.18547
20070522 092852 1360.58801 1365.75979 1366.31555 1365.20429
20070522 102852 1360.57035 1365.74207  NaN 1365.16759
20070522 112852 1360.60436 1365.77620  NaN 1365.20170
20070522 122852 1360.56254 1365.73422 1366.32540 1365.14281
20070522 132852 1360.57570 1365.74744 1366.34201 1365.15258
20070522 142852 1360.61543 1365.78732 1366.37558 1365.19886
20070522 152852 1360.61150 1365.78337 1366.37855 1365.18790
20070522 162852 1360.60707 1365.77892 1366.37872 1365.17876
20070522 172852 1360.61480 1365.78668 1366.38560 1365.18743
20070522 182852 1360.58858 1365.76036 1366.36222 1365.15812
20070522 192852 1360.59846 1365.77028 1366.36049 1365.17985
20070522 202852 1360.60121 1365.77304 1366.35606 1365.18990
20070522 212852 1360.65219 1365.82422 1366.40048 1365.24793
20070522 222852 1360.63438 1365.80634 1366.37150 1365.24131
20070522 232852 1360.66313 1365.83520 1366.41693 1365.25337
20070523 002852 1360.66732 1365.83940 1366.42650 1365.25213
20070523 012852 1360.59249 1365.76429 1366.36217 1365.16609
20070523 022852 1360.62176 1365.79367 1366.37564 1365.21160
20070523 032852 1360.62725 1365.79918 1366.38136 1365.21689
20070523 042852 1360.63200 1365.80395 1366.38383 1365.22399
20070523 052852 1360.62458 1365.79650 1366.37320 1365.21977
20070523 062852 1360.60628 1365.77813 1366.36273 1365.19340
20070523 072852 1360.62883 1365.80077 1366.37335 1365.22823
20070523 082852 1360.61771 1365.78961 1366.37777 1365.20126
20070523 092852 1360.66023 1365.83228 1366.42139 1365.24298
20070523 102852 1360.62682 1365.79875 1366.36346 1365.23420
20070523 112852 1360.64407 1365.81606 1366.36148 1365.27106
20070523 122852 1360.69035 1365.86252 1366.39845 1365.32715
20070523 132852 1360.63457 1365.80653 1366.37503 1365.23814
20070523 142852 1360.64336 1365.81535 1366.38005 1365.25081
20070523 152852 1360.61348 1365.78536 1366.36571 1365.20494
20070523 162852 1360.60453 1365.77637 1366.36219 1365.19041
20070523 172852 1360.63257 1365.80452 1366.39848 1365.21031
20070523 182852 1360.59399 1365.76579 1366.34863 1365.18285
20070523 192852 1360.63562 1365.80758 1366.41061 1365.20417
20070523 202852 1360.62300 1365.79492 1366.39653 1365.19295
20070523 212852 1360.61250 1365.78437 1366.36630 1365.20236
20070523 222852 1360.61106 1365.78292  NaN 1365.20709
20070523 232852 1360.62116 1365.79307  NaN 1365.21720
20070524 002852 1360.65837 1365.83042  NaN 1365.25451
20070524 012852 1360.70331 1365.87553 1366.46612 1365.28473
20070524 022852 1360.67891 1365.85104 1366.42410 1365.27801
20070524 032852 1360.69858 1365.87078 1366.40868 1365.33342
20070524 042852 1360.73277 1365.90510 1366.42910 1365.38183
20070524 052852 1360.71837 1365.89065 1366.41847 1365.36351
20070524 062852 1360.75986 1365.93229 1366.44959 1365.41582
20070524 072852 1360.73651 1365.90886 1366.41111 1365.40764
20070524 082852 1360.74773 1365.92012 1366.40793 1365.43354
20070524 092852 1360.73042 1365.90274 1366.37560 1365.43132
20070524 102852 1360.80256 1365.97516 1366.44804 1365.50371
20070524 112852 1360.74664 1365.91903 1366.39377 1365.44570
20070524 122852 1360.71159 1365.88384 1366.37381 1365.39509
20070524 132852 1360.72042 1365.89270 1366.38241 1365.40421
20070524 142852 1360.71099 1365.88324 1366.38245 1365.38510
20070524 152852 1360.68645 1365.85860 1366.34620 1365.37224
20070524 162852 1360.73718 1365.90953 1366.43740 1365.38233
20070524 172852 1360.66045 1365.83251 1366.38233 1365.28306
20070524 182852 1360.67966 1365.85179 1366.40353 1365.30039
20070524 192852 1360.66211 1365.83417 1366.37917 1365.28961
20070524 202852 1360.69938 1365.87159 1366.41139 1365.33230
20070524 212852 1360.64993 1365.82195 1366.38081 1365.26333
20070524 222852 1360.64026 1365.81224 1366.37383 1365.25085
20070524 232852 1360.64912 1365.82113 1366.38705 1365.25536
20070525 002852 1360.60864 1365.78050 1366.34883 1365.21229
20070525 012852 1360.61257 1365.78445 1366.33900 1365.23020
20070525 022852 1360.64313 1365.81512 1366.38047 1365.24992
20070525 032852 1360.63824 1365.81022 1366.36514 1365.25559
20070525 042852 1360.66941 1365.84150 1366.38606 1365.29738
20070525 052852 1360.63896 1365.81094 1366.35448 1365.26786
20070525 062852 1360.66216 1365.83422 1366.37745 1365.29145
20070525 072852 1360.68140 1365.85353 1366.38762 1365.32003
20070525 082852 1360.66436 1365.83643 1366.37155 1365.30190
20070525 092852 1360.65391 1365.82594 1366.35257 1365.30001
20070525 102852 1360.65804 1365.83009 1366.36919 1365.29151
20070525 112852 1360.62778 1365.79971 1366.33951 1365.26042
20070525 122852 1360.62667 1365.79860 1366.34458 1365.25304
20070525 132852 1360.63051 1365.80245 1366.35052 1365.25479
20070525 142852 1360.62144 1365.79335 1366.34502 1365.24203
20070525 152852 1360.57827 1365.75001 1366.30455 1365.19578
20070525 162852 1360.58244 1365.75420 1366.31362 1365.19503
20070525 172852 1360.58461 1365.75638 1366.30250 1365.21069
20070525 182852 1360.61000 1365.78186 1366.33651 1365.22753
20070525 192852 1360.54677 1365.71840 1366.28993 1365.14694
20070525 202852 1360.56596 1365.73766 1366.31640 1365.15889
20070525 212852 1360.56796 1365.73966 1366.29577 1365.18385
20070525 222852 1360.56232 1365.73400 1366.26644 1365.20217
20070525 232852 1360.58092 1365.75268 1366.26947 1365.23673
20070526 002852 1360.60510 1365.77695 1366.28234 1365.27255
20070526 012852 1360.60123 1365.77306 1366.27887 1365.26824
20070526 022852 1360.68403 1365.85617  NaN 1365.27895
20070526 032852 1360.71759 1365.88986  NaN 1365.31261
20070526 042852 1360.70976 1365.88201  NaN 1365.30473
20070526 052852 1360.72496 1365.89726  NaN 1365.31996
20070526 062852 1360.64172 1365.81370 1366.30207 1365.32657
20070526 072852 1360.64122 1365.81321 1366.30369 1365.32393
20070526 082852 1360.61010 1365.78197 1366.26451 1365.30074
20070526 092852 1360.58213 1365.75389 1366.23384 1365.27529
20070526 102852 1360.69026 1365.86243  NaN 1365.28499
20070526 112852 1360.62057 1365.79247  NaN 1365.21501
20070526 122852 1360.61137 1365.78324  NaN 1365.20576
20070526 132852 1360.64560 1365.81760  NaN 1365.24010
20070526 142852 1360.61043 1365.78230  NaN 1365.20477
20070526 152852 1360.59487 1365.76668 1366.27076 1365.26361
20070526 162852 1360.58924 1365.76103 1366.25588 1365.26731
20070526 172852 1360.60413 1365.77598 1366.27850 1365.27449
20070526 182852 1360.65919 1365.83124  NaN 1365.25364
20070526 192852 1360.69569 1365.86788  NaN 1365.29026
20070526 202852 1360.67698 1365.84910  NaN 1365.27146
20070526 212852 1360.60696 1365.77881  NaN 1365.20116
20070526 222852 1360.58754 1365.75932  NaN 1365.18165
20070526 232852 1360.55272 1365.72437  NaN 1365.14668
20070527 002852 1360.56504 1365.73673 1366.29770 1365.17599
20070527 012852 1360.52772 1365.69927 1366.27202 1365.12659
20070527 022852 1360.50714 1365.67861 1366.27049 1365.08653
20070527 032852 1360.48165 1365.65302 1366.22616 1365.07996
20070527 042852 1360.52730 1365.69885  NaN 1365.12108
20070527 052852 1360.55275 1365.72440  NaN 1365.14661
20070527 062852 1360.46420 1365.63551  NaN 1365.05770
20070527 072852 1360.51167 1365.68316  NaN 1365.10534
20070527 082852 1360.49977 1365.67121  NaN 1365.09338
20070527 092852 1360.56274 1365.73442  NaN 1365.15658
20070527 102852 1360.47053 1365.64186 1366.21872 1365.06502
20070527 112852 1360.49650 1365.66794 1366.24999 1365.08583
20070527 122852 1360.49722 1365.66865 1366.22651 1365.11108
20070527 132852 1360.53304 1365.70462 1366.25688 1365.15270
20070527 142852 1360.53085 1365.70241 1366.25450 1365.15068
20070527 152852 1360.53574 1365.70732 1366.23911 1365.17618
20070527 162852 1360.60212 1365.77396  NaN 1365.19594
20070527 172852 1360.59137 1365.76317  NaN 1365.18512
20070527 182852 1360.63408 1365.80604  NaN 1365.22796
20070527 192852 1360.66551 1365.83758  NaN 1365.25948
20070527 202852 1360.66427 1365.83634  NaN 1365.25820
20070527 212852 1360.62252 1365.79443  NaN 1365.21626
20070527 222852 1360.57647 1365.74820 1366.26764 1365.22958
20070527 232852 1360.62992 1365.80186 1366.30215 1365.30265
20070528 002852 1360.64473 1365.81673 1366.31292 1365.32167
20070528 012852 1360.67265 1365.84475 1366.34096 1365.34969
20070528 022852 1360.66263 1365.83469  NaN 1365.25635
20070528 032852 1360.69794 1365.87014  NaN 1365.29176
20070528 042852 1360.61975 1365.79165 1366.31710 1365.26693
20070528 052852 1360.61397 1365.78585 1366.31179 1365.26064
20070528 062852 1360.65356 1365.82559  NaN 1365.24709
20070528 072852 1360.60826 1365.78012  NaN 1365.20158
20070528 082852 1360.57862 1365.75036 1366.29359 1365.20762
20070528 092852 1360.57739 1365.74913 1366.31531 1365.18312
20070528 102852 1360.56343 1365.73512 1366.31183 1365.15844
20070528 112852 1360.58061 1365.75237 1366.31931 1365.18559
20070528 122852 1360.59172 1365.76352 1366.29793 1365.22973
20070528 132852 1360.58972 1365.76150 1366.29465 1365.22899
20070528 142852 1360.62978 1365.80172 1366.31487 1365.28949
20070528 152852 1360.59125 1365.76304 1366.27644 1365.25056
20070528 162852 1360.56886 1365.74057 1366.25041 1365.23169
20070528 172852 1360.75262 1365.92502  NaN 1365.34612
20070528 182852 1360.73387 1365.90620  NaN 1365.32726
20070528 192852 1360.72618 1365.89848  NaN 1365.31951
20070528 202852 1360.69936 1365.87157  NaN 1365.29256
20070528 212852 1360.66036 1365.83242  NaN 1365.25338
20070528 222852 1360.69154 1365.86372  NaN 1365.28464
20070528 232852 1360.66869 1365.84077  NaN 1365.26166
20070529 002852 1360.65767 1365.82971  NaN 1365.25056
20070529 012852 1360.64959 1365.82160  NaN 1365.24242
20070529 022852 1360.69637 1365.86856  NaN 1365.28934
20070529 032852 1360.63291 1365.80487  NaN 1365.22561
20070529 042852 1360.66631 1365.83839 1366.37519 1365.30219
20070529 052852 1360.65187 1365.82389 1366.35736 1365.29106
20070529 062852 1360.67627 1365.84838  NaN 1365.26902
20070529 072852 1360.67180 1365.84390  NaN 1365.26451
20070529 082852 1360.65195 1365.82397 1366.32256 1365.32652
20070529 092852 1360.59359 1365.76539 1366.31073 1365.22052
20070529 102852 1360.61981 1365.79171 1366.30966 1365.27463
20070529 112852 1360.58991 1365.76170 1366.30253 1365.22141
20070529 122852 1360.62806 1365.79999 1366.34870 1365.25171
20070529 132852 1360.63857 1365.81054 1366.36672 1365.25470
20070529 142852 1360.59492 1365.76672 1366.36769 1365.16545
20070529 152852 1360.56200 1365.73369 1366.33932 1365.12769
20070529 162852 1360.57893 1365.75068 1366.34154 1365.15966
20070529 172852 1360.59785 1365.76967 1366.35296 1365.18634
20070529 182852 1360.60934 1365.78120 1366.36106 1365.20135
20070529 192852 1360.58488 1365.75665 1366.33175 1365.18161
20070529 202852 1360.63605 1365.80801 1366.37293 1365.24331
20070529 212852 1360.59444 1365.76624 1366.36860 1365.16357
20070529 222852 1360.58125 1365.75301 1366.36092 1365.14469
20070529 232852 1360.58414 1365.75591 1366.36833 1365.14302
20070530 002852 1360.58068 1365.75243 1366.36201 1365.14243
20070530 012852 1360.60479 1365.77663 1366.36739 1365.18573
20070530 022852 1360.57572 1365.74745 1366.34661 1365.14802
20070530 032852 1360.57816 1365.74991 1366.33798 1365.16172
20070530 042852 1360.55163 1365.72327 1366.29913 1365.14748
20070530 052852 1360.60976 1365.78163 1366.35680 1365.20653
20070530 062852 1360.57348 1365.74520  NaN 1365.16495
20070530 072852 1360.61679 1365.78869  NaN 1365.20839
20070530 082852 1360.60593 1365.77778  NaN 1365.19744
20070530 092852 1360.56886 1365.74057  NaN 1365.16019
20070530 102852 1360.56744 1365.73914  NaN 1365.15872
20070530 112852 1360.61220 1365.78407 1366.38006 1365.18786
20070530 122852 1360.60044 1365.77227 1366.36153 1365.18288
20070530 132852 1360.59578 1365.76759 1366.35750 1365.17755
20070530 142852 1360.56993 1365.74164 1366.34522 1365.13772
20070530 152852 1360.59758 1365.76940 1366.34800 1365.19083
20070530 162852 1360.56610 1365.73780 1366.31607 1365.15956
20070530 172852 1360.58918 1365.76096 1366.33674 1365.18526
20070530 182852 1360.57873 1365.75048 1366.32746 1365.17354
20070530 192852 1360.64191 1365.81390 1366.38958 1365.23828
20070530 202852 1360.61761 1365.78950 1366.38736 1365.19139
20070530 212852 1360.61524 1365.78712 1366.36718 1365.20707
20070530 222852 1360.63134 1365.80329 1366.36630 1365.24054
20070530 232852 1360.63202 1365.80397 1366.34787 1365.26060
20070531 002852 1360.56473 1365.73642 1366.33645 1365.13612
20070531 012852 1360.58528 1365.75705 1366.34917 1365.16476
20070531 022852 1360.57760 1365.74934 1366.34409 1365.15439
20070531 032852 1360.58973 1365.76151 1366.35206 1365.17082
20070531 042852 1360.60541 1365.77726 1366.40346 1365.15039
20070531 052852 1360.54569 1365.71731 1366.34152 1365.09246
20070531 062852 1360.54913 1365.72076 1366.35090 1365.08989
20070531 072852 1360.51432 1365.68582 1366.29615 1365.07506
20070531 082852 1360.55818 1365.72984 1366.33272 1365.12664
20070531 092852 1360.57345 1365.74517 1366.33825 1365.15192
20070531 102852 1360.58633 1365.75811 1366.33642 1365.17984
20070531 112852 1360.57990 1365.75165 1366.32164 1365.18183
20070531 122852 1360.65439 1365.82642 1366.30786 1365.34647
20070531 132852 1361.01390 1366.18730  NaN 1365.60612
20070531 142852 1361.00087 1366.17422  NaN 1365.59301
20070531 152852 1360.95845 1366.13164  NaN 1365.55040
20070531 162852 1360.97222 1366.14546  NaN 1365.56420
20070531 172852 1360.57690 1365.74864 1366.30233 1365.19536
20070531 182852 1360.56571 1365.73740 1366.27755 1365.19787
20070531 192852 1360.63790 1365.80987 1366.37952 1365.24039
20070531 202852 1360.60423 1365.77607 1366.35809 1365.19404
20070531 212852 1360.58173 1365.75349 1366.33787 1365.16907
20070531 222852 1360.58566 1365.75743 1366.34859 1365.16612
20070531 232852 1360.56513 1365.73682 1366.32096 1365.15264
20070601 002852 1360.59733 1365.76914 1366.36859 1365.16943
20070601 012852 1360.57641 1365.74814 1366.35416 1365.14176
20070601 022852 1360.55504 1365.72670 1366.31515 1365.13814
20070601 032852 1360.55781 1365.72947 1366.31945 1365.13936
20070601 042852 1360.55354 1365.72519 1366.30018 1365.15029
20070601 052852 1360.63104 1365.80299 1366.37829 1365.22778
20070601 062852 1360.63386 1365.80582  NaN 1365.22422
20070601 072852 1360.61646 1365.78835  NaN 1365.20673
20070601 082852 1360.64339 1365.81538  NaN 1365.23374
20070601 092852 1360.63429 1365.80624  NaN 1365.22458
20070601 102852 1360.68843 1365.86060  NaN 1365.27891
20070601 112852 1360.61058 1365.78244 1366.32098 1365.24457
20070601 122852 1360.55921 1365.73088 1366.31261  NaN
20070601 132852  NaN  NaN  NaN  NaN
20070601 142852  NaN  NaN  NaN  NaN
20070601 152852  NaN  NaN  NaN  NaN
20070601 162852  NaN  NaN  NaN  NaN
20070601 172852 1360.57476 1365.74649 1366.32833  NaN
20070601 182852 1360.59251 1365.76431 1366.31465 1365.21446
20070601 192852 1360.64188 1365.81387 1366.37777 1365.25024
20070601 202852 1360.58576 1365.75753 1366.32119 1365.19415
20070601 212852 1360.58792 1365.75970 1366.30631 1365.21364
20070601 222852 1360.60657 1365.77842 1366.32940 1365.22792
20070601 232852 1360.58487 1365.75664 1366.29806 1365.21584
20070602 002852 1360.60262 1365.77445 1366.32148 1365.22796
20070602 012852 1360.60357 1365.77541 1366.33036 1365.22088
20070602 022852 1360.66246 1365.83452  NaN 1365.25247
20070602 032852 1360.57903 1365.75078 1366.30860 1365.19333
20070602 042852 1360.60900 1365.78086 1366.33348 1365.22870
20070602 052852 1360.62350 1365.79542 1366.35961 1365.23150
20070602 062852 1360.63120 1365.80315  NaN 1365.22101
20070602 072852 1360.60560 1365.77745  NaN 1365.19529
20070602 082852 1360.60133 1365.77317 1366.36164 1365.18459
20070602 092852 1360.61101 1365.78288 1366.35994 1365.20589
20070602 102852 1360.58378 1365.75555 1366.35927 1365.15149
20070602 112852 1360.59611 1365.76792 1366.38939 1365.14583
20070602 122852 1360.53048 1365.70204 1366.31656 1365.08702
20070602 132852 1360.60241 1365.77425 1366.39579 1365.15209
20070602 142852 1360.58362 1365.75538 1366.39621 1365.11363
20070602 152852 1360.56803 1365.73973 1366.38253 1365.09598
20070602 162852 1360.53941 1365.71100 1366.33356 1365.08782
20070602 172852 1360.55658 1365.72824 1366.34695 1365.10897
20070602 182852 1360.54674 1365.71836 1366.33676 1365.09940
20070602 192852 1360.55710 1365.72876 1366.34394 1365.11306
20070602 202852 1360.56216 1365.73385 1366.34495 1365.12229
20070602 212852 1360.60813 1365.77999 1366.36237  NaN
20070602 222852 1360.60710 1365.77895 1366.36135  NaN
20070602 232852 1360.52427 1365.69581 1366.27822  NaN
20070603 002852 1360.57454 1365.74627 1366.32869  NaN
20070603 012852 1360.55533 1365.72699 1366.30942  NaN
20070603 022852 1360.55833 1365.73000 1366.31244  NaN
20070603 032852 1360.56729 1365.73899 1366.32386 1365.15408
20070603 042852 1360.59561 1365.76742 1366.34829 1365.18657
20070603 052852 1360.56217 1365.73385 1366.32786 1365.13966
20070603 062852 1360.60850 1365.78035 1366.36773 1365.19290
20070603 072852  NaN  NaN  NaN  NaN
20070603 082852  NaN  NaN  NaN  NaN
20070603 092852  NaN  NaN  NaN  NaN
20070603 102852  NaN  NaN  NaN  NaN
20070603 112852 1360.48357 1365.65496 1366.23747  NaN
20070603 122852  NaN  NaN  NaN  NaN
20070603 132852 1360.59464 1365.76644 1366.34898  NaN
20070603 142852 1360.54669 1365.71832 1366.30087  NaN
20070603 152852 1360.52259 1365.69413 1366.29225 1365.09576
20070603 162852 1360.51998 1365.69151 1366.27552 1365.10747
20070603 172852 1360.54041 1365.71201 1366.27699 1365.14731
20070603 182852 1360.49863 1365.67007 1366.23737 1365.10302
20070603 192852 1360.47811 1365.64947 1366.20050 1365.09895
20070603 202852 1360.55453 1365.72619 1366.27632 1365.17659
20070603 212852 1360.50139 1365.67284 1366.26024 1365.08536
20070603 222852 1360.47336 1365.64470 1366.22411 1365.06535
20070603 232852 1360.43794 1365.60915 1366.16909 1365.04958
20070604 002852 1360.45172 1365.62298 1366.19326 1365.05290
20070604 012852 1360.52247 1365.69400 1366.25644 1365.13189
20070604 022852 1360.46989 1365.64122 1366.19691 1365.08597
20070604 032852 1360.46429 1365.63560 1366.19738 1365.07417
20070604 042852 1360.48828 1365.65968 1366.23231 1365.08722
20070604 052852 1360.47275 1365.64409 1366.20828 1365.08021
20070604 062852 1360.50047 1365.67192 1366.23431 1365.10987
20070604 072852 1360.49045 1365.66186 1366.21433 1365.10990
20070604 082852 1360.47053 1365.64186 1366.21900 1365.06481
20070604 092852 1360.49775 1365.66919 1366.20803 1365.13108
20070604 102852 1360.47633 1365.64769 1366.21780 1365.07779
20070604 112852 1360.49798 1365.66942 1366.22423 1365.11508
20070604 122852 1360.48383 1365.65521 1366.20925 1365.10165
20070604 132852 1360.46820 1365.63952 1366.19320 1365.08634
20070604 142852 1360.51839 1365.68991 1366.19705 1365.18404
20070604 152852 1360.52832 1365.69987 1366.18812 1365.21321
20070604 162852 1360.54357 1365.71518 1366.19675 1365.23532
20070604 172852 1360.52516 1365.69670 1366.19707 1365.19772
20070604 182852 1360.48488 1365.65627 1366.16805 1365.14569
20070604 192852 1360.45532 1365.62660 1366.15337 1365.10078
20070604 202852 1360.43481 1365.60601 1366.17194 1365.04037
20070604 212852 1360.39723 1365.56829 1366.14762 1364.98902
20070604 222852 1360.40594 1365.57703 1366.15609 1364.99804
20070604 232852 1360.41243 1365.58354 1366.17587 1364.99106
20070605 002852 1360.39890 1365.56996  NaN 1364.98677
20070605 012852 1360.43381 1365.60500 1366.19056 1365.01941
20070605 022852 1360.45261 1365.62388 1366.21159 1365.03608
20070605 032852 1360.40596 1365.57705 1366.17186 1364.98204
20070605 042852 1360.42914 1365.60031 1366.18699 1365.01358
20070605 052852 1360.42061 1365.59175 1366.16876 1365.01485
20070605 062852 1360.47221 1365.64355 1366.20574 1365.08173
20070605 072852 1360.47983 1365.65120 1366.19126 1365.11188
20070605 082852 1360.48994 1365.66134 1366.18109 1365.14270
20070605 092852 1360.56355 1365.73524  NaN 1365.15189
20070605 102852 1360.56309 1365.73477  NaN 1365.15140
20070605 112852 1360.51492 1365.68642  NaN 1365.10304
20070605 122852 1360.50073 1365.67218 1366.23287 1365.11188
20070605 132852 1360.45242 1365.62368 1366.17486 1365.07307
20070605 142852 1360.44593 1365.61717 1366.18279 1365.05186
20070605 152852 1360.49993 1365.67138 1366.22415 1365.11914
20070605 162852 1360.48036 1365.65173  NaN 1365.06826
20070605 172852 1360.46192 1365.63322 1366.18091 1365.08617
20070605 182852 1360.48894 1365.66034 1366.20344 1365.11795
20070605 192852 1360.41776 1365.58890 1366.14011 1365.03825
20070605 202852 1360.41109 1365.58220 1366.17038 1364.99393
20070605 212852 1360.47767 1365.64903 1366.23616 1365.06183
20070605 222852 1360.44281 1365.61404 1366.20008 1365.02795
20070605 232852 1360.42699 1365.59816 1366.19406 1365.00204
20070606 002852 1360.45077 1365.62202 1366.23053 1365.01307
20070606 012852 1360.43638 1365.60758 1366.20961 1365.00522
20070606 022852 1360.41463 1365.58575 1366.17553 1364.99585
20070606 032852 1360.47212 1365.64346 1366.22786 1365.05905
20070606 042852 1360.43811 1365.60932 1366.18508 1365.03370
20070606 052852 1360.45091 1365.62217 1366.21950 1365.02459
20070606 062852 1360.46705 1365.63837 1366.22443 1365.05227
20070606 072852 1360.49916 1365.67061 1366.26196 1365.07912
20070606 082852 1360.46013 1365.63143 1366.23218 1365.03037
20070606 092852 1360.48388 1365.65526 1366.23656 1365.07401
20070606 102852 1360.45713 1365.62842 1366.23738 1365.01900
20070606 112852 1360.46007 1365.63137 1366.23486 1365.02752
20070606 122852 1360.40969 1365.58080 1366.16958 1364.99192
20070606 132852 1360.46887 1365.64020 1366.24786 1365.03211
20070606 142852 1360.46033 1365.63163 1366.23378 1365.02913
20070606 152852 1360.46381 1365.63512 1366.23286 1365.03712
20070606 162852 1360.47226 1365.64360 1366.23364 1365.05345
20070606 172852 1360.51471 1365.68622 1366.29401 1365.07798
20070606 182852 1360.50347 1365.67493 1366.27534 1365.07422
20070606 192852 1360.51517 1365.68667 1366.29521 1365.07768
20070606 202852 1360.48115 1365.65252 1366.25039 1365.05440
20070606 212852 1360.48935 1365.66076 1366.25331 1365.06804
20070606 222852 1360.51416 1365.68566 1366.27594 1365.09526
20070606 232852 1360.52812 1365.69967 1366.28701 1365.11227
20070607 002852 1360.54881 1365.72044 1366.30931 1365.13147
20070607 012852 1360.53053 1365.70210 1366.29301 1365.11105
20070607 022852 1360.53241 1365.70398 1366.28969 1365.11824
20070607 032852 1360.53415 1365.70573 1366.28401 1365.12755
20070607 042852 1360.51596 1365.68746 1366.28049 1365.09427
20070607 052852 1360.52084 1365.69236 1366.28047 1365.10418
20070607 062852 1360.55353 1365.72518 1366.31098 1365.13934
20070607 072852 1360.52040 1365.69192 1366.28012 1365.10364
20070607 082852 1360.54372 1365.71533 1366.30999 1365.12046
20070607 092852 1360.55192 1365.72356 1366.32057 1365.12631
20070607 102852 1360.51971 1365.69123 1366.27179 1365.11073
20070607 112852 1360.49243 1365.66385 1366.26962 1365.05766
20070607 122852 1360.49800 1365.66944 1366.27360 1365.06490
20070607 132852 1360.55972 1365.73139 1366.33237 1365.13010
20070607 142852 1360.52536 1365.69691 1366.29095 1365.10268
20070607 152852 1360.50497 1365.67644 1366.27257 1365.08007
20070607 162852 1360.53295 1365.70453 1366.29510 1365.11383
20070607 172852 1360.54009 1365.71169 1366.31447 1365.10855
20070607 182852 1360.54055 1365.71215 1366.31555 1365.10837
20070607 192852 1360.56733 1365.73904 1366.33773 1365.14007
20070607 202852 1360.52306 1365.69459 1366.30205 1365.08669
20070607 212852 1360.54212 1365.71373 1366.33008 1365.09677
20070607 222852 1360.57529 1365.74702 1366.37955 1365.11356
20070607 232852 1360.55734 1365.72900 1366.35483 1365.10238
20070608 002852 1360.59651 1365.76832 1366.38956 1365.14637
20070608 012852 1360.61639 1365.78827 1366.39743 1365.17863
20070608 022852 1360.54243 1365.71404 1366.31755 1365.11016
20070608 032852 1360.57778 1365.74952 1366.35528 1365.14334
20070608 042852 1360.56804 1365.73974 1366.35026 1365.12872
20070608 052852 1360.57632 1365.74806 1366.35004 1365.14573
20070608 062852 1360.56802 1365.73972 1366.35716 1365.12164
20070608 072852 1360.57714 1365.74888 1366.35724 1365.14006
20070608 082852 1360.56994 1365.74165 1366.36922 1365.11324
20070608 092852 1360.58329 1365.75506 1366.38926 1365.11988
20070608 102852 1360.58136 1365.75311 1366.37417 1365.13134
20070608 112852 1360.59498 1365.76678 1366.38624 1365.14663
20070608 122852 1360.56975 1365.74146 1366.36102 1365.12120
20070608 132852 1360.59164 1365.76344 1366.39131 1365.13470
20070608 142852 1360.59148 1365.76327 1366.39832 1365.12722
20070608 152852 1360.60864 1365.78050 1366.40165 1365.15863
20070608 162852 1360.57754 1365.74928 1366.36238 1365.13562
20070608 172852 1360.62579 1365.79772 1366.41690 1365.17784
20070608 182852 1360.69398 1365.86617 1366.46033 1365.27182
20070608 192852 1360.65846 1365.83051 1366.44045 1365.22006
20070608 202852 1360.63141 1365.80336 1366.40558 1365.20078
20070608 212852 1360.62387 1365.79579 1366.39666 1365.19460
20070608 222852 1360.61259 1365.78447 1366.40203 1365.16623
20070608 232852 1360.65393 1365.82596 1366.43716 1365.21422
20070609 002852 1360.66330 1365.83536 1366.43459 1365.23585
20070609 012852 1360.67267 1365.84478 1366.42601 1365.26361
20070609 022852 1360.64919 1365.82120 1366.42754 1365.21442
20070609 032852 1360.66765 1365.83974 1366.45082 1365.22812
20070609 042852 1360.66856 1365.84065 1366.44892 1365.23190
20070609 052852 1360.66456 1365.83663 1366.41857 1365.25476
20070609 062852 1360.65060 1365.82262  NaN 1365.23774
20070609 072852 1360.64709 1365.81909  NaN 1365.23419
20070609 082852 1360.68278 1365.85492 1366.46369 1365.24566
20070609 092852 1360.64082 1365.81281 1366.40368 1365.22181
20070609 102852 1360.67390 1365.84601 1366.43520 1365.25672
20070609 112852 1360.66172 1365.83378 1366.43253 1365.23475
20070609 122852 1360.66433 1365.83640 1366.41071 1365.26232
20070609 132852 1360.65194 1365.82397 1366.42073 1365.22695
20070609 142852 1360.71395 1365.88621 1366.48701 1365.28508
20070609 152852 1360.73042 1365.90274 1366.47734 1365.32836
20070609 162852 1360.63261 1365.80456 1366.37432 1365.23513
20070609 172852 1360.67630 1365.84842 1366.43124 1365.26564
20070609 182852 1360.67904 1365.85116 1366.44062 1365.26161
20070609 192852 1360.67467 1365.84678 1366.43565 1365.25784
20070609 202852 1360.72163 1365.89392 1366.48542 1365.30227
20070609 212852 1360.72589 1365.89819 1366.50680 1365.28908
20070609 222852 1360.70705 1365.87928 1366.47903 1365.27923
20070609 232852 1360.68812 1365.86028 1366.44246 1365.27817
20070610 002852 1360.70655 1365.87878 1366.46608 1365.29143
20070610 012852 1360.72179 1365.89408 1366.46806 1365.32035
20070610 022852 1360.66814 1365.84023 1366.46029 1365.21942
20070610 032852 1360.68638 1365.85854 1366.45941 1365.25733
20070610 042852 1360.69499 1365.86718 1366.45559 1365.27871
20070610 052852 1360.73144 1365.90377 1366.50267 1365.30458
20070610 062852 1360.71866 1365.89094 1366.48965 1365.29194
20070610 072852 1360.71497 1365.88723 1366.48922 1365.28488
20070610 082852 1360.71322 1365.88548 1366.49110 1365.27942
20070610 092852 1360.73813 1365.91048 1366.50408 1365.31671
20070610 102852 1360.75821 1365.93064 1366.54796 1365.31263
20070610 112852 1360.68455 1365.85670 1366.51918 1365.19252
20070610 122852 1360.69178 1365.86396 1366.50541 1365.22128
20070610 132852 1360.72805 1365.90036 1366.53379 1365.26589
20070610 142852 1360.70092 1365.87313 1366.50446 1365.24079
20070610 152852 1360.71085 1365.88310 1366.53109 1365.23373
20070610 162852 1360.69876 1365.87096 1366.49137 1365.24978
20070610 172852 1360.74012 1365.91248 1366.53830 1365.28577
20070610 182852 1360.72521 1365.89752 1366.49338 1365.30144
20070610 192852 1360.70330 1365.87552 1366.46185 1365.28918
20070610 202852 1360.74186 1365.91422 1366.51913 1365.30889
20070610 212852 1360.74348 1365.91586 1366.53016 1365.30091
20070610 222852 1360.73195 1365.90428 1366.49869 1365.30968
20070610 232852 1360.73104 1365.90337 1366.49701 1365.30954
20070611 002852 1360.73634 1365.90868 1366.50729 1365.30978
20070611 012852 1360.71164 1365.88389 1366.48027 1365.28727
20070611 022852 1360.73983 1365.91218 1366.51470 1365.30929
20070611 032852 1360.74384 1365.91621 1366.53667 1365.29496
20070611 042852 1360.72893 1365.90125 1366.51950 1365.28225
20070611 052852 1360.71542 1365.88768 1366.49352 1365.28139
20070611 062852 1360.66961 1365.84170  NaN 1365.25577
20070611 072852 1360.75819 1365.93062 1366.53489 1365.32593
20070611 082852 1360.72778 1365.90009 1366.49866 1365.30123
20070611 092852 1360.75355 1365.92596 1366.51524 1365.33660
20070611 102852 1360.74560 1365.91798 1366.52367 1365.31184
20070611 112852 1360.78457 1365.95710 1366.55710 1365.35678
20070611 122852 1360.75806 1365.93049 1366.51488 1365.34614
20070611 132852 1360.75689 1365.92932 1366.50955 1365.34921
20070611 142852 1360.74469 1365.91707 1366.50208 1365.33208
20070611 152852 1360.69761 1365.86981 1366.44341 1365.29650
20070611 162852 1360.75795 1365.93038 1366.52394 1365.33664
20070611 172852 1360.74354 1365.91591 1366.50252 1365.32929
20070611 182852 1360.74984 1365.92223 1366.50656 1365.33795
20070611 192852 1360.76821 1365.94067 1366.54032 1365.34070
20070611 202852 1360.73452 1365.90686 1366.50315 1365.31033
20070611 212852 1360.70571 1365.87794 1366.49038 1365.26487
20070611 222852 1360.71807 1365.89034 1366.52076 1365.25888
20070611 232852 1360.71021 1365.88246 1366.50689 1365.25712
20070612 002852 1360.76380 1365.93625 1366.54456 1365.32741
20070612 012852 1360.74373 1365.91611 1366.52379 1365.30791
20070612 022852 1360.78923 1365.96178 1366.54982 1365.37369
20070612 032852 1360.70291 1365.87513 1366.46970 1365.28036
20070612 042852 1360.75889 1365.93132 1366.52218 1365.34036
20070612 052852 1360.74720 1365.91959 1366.48651 1365.35314
20070612 062852 1360.73731 1365.90966 1366.47113 1365.34878
20070612 072852 1360.75729 1365.92972 1366.49771 1365.36217
20070612 082852 1360.73284 1365.90517 1366.47254 1365.33826
20070612 092852 1360.74879 1365.92118 1366.50142 1365.34110
20070612 102852 1360.75682 1365.92924 1366.51665 1365.34182
20070612 112852 1360.76320 1365.93564 1366.53718 1365.33376
20070612 122852 1360.73059 1365.90291 1366.50021 1365.30536
20070612 132852 1360.68991 1365.86208 1366.47148 1365.25212
20070612 142852 1360.70070 1365.87291 1366.50486 1365.23987
20070612 152852 1360.68429 1365.85644 1366.46629 1365.24603
20070612 162852 1360.66878 1365.84087 1366.45597 1365.22507
20070612 172852 1360.68152 1365.85366 1366.47930 1365.22707
20070612 182852 1360.68567 1365.85783 1366.48333 1365.23138
20070612 192852 1360.64572 1365.81772 1366.42716 1365.20774
20070612 202852 1360.67581 1365.84792 1366.47634 1365.21849
20070612 212852 1360.65495 1365.82699 1366.45216 1365.20087
20070612 222852 1360.75199 1365.92439 1366.51159  NaN
20070612 232852 1360.71727 1365.88955 1366.47677  NaN
20070613 002852 1360.73252 1365.90485 1366.49210  NaN
20070613 012852 1360.74025 1365.91261 1366.49988  NaN
20070613 022852 1360.69661 1365.86880 1366.49706 1365.23953
20070613 032852 1360.70687 1365.87911 1366.47989 1365.27799
20070613 042852 1360.74107 1365.91343 1366.47949 1365.34791
20070613 052852 1360.71994 1365.89223 1366.45550 1365.32956
20070613 062852 1360.70323 1365.87545 1366.44378 1365.30760
20070613 072852 1360.69268 1365.86486 1366.42670 1365.30365
20070613 082852 1360.72290 1365.89519 1366.45968 1365.33127
20070613 092852 1360.73409 1365.90643 1366.47081 1365.34263
20070613 102852 1360.72308 1365.89538 1366.44549 1365.34621
20070613 112852 1360.69278 1365.86496 1366.40952 1365.32149
20070613 122852 1360.67776 1365.84988 1366.45440 1365.24492
20070613 132852 1360.62778 1365.79971 1366.41373 1365.18502
20070613 142852 1360.64368 1365.81567 1366.42501 1365.20578
20070613 152852 1360.65281 1365.82484 1366.42064 1365.22884
20070613 162852 1360.66612 1365.83820 1366.45107 1365.22468
20070613 172852 1360.67246 1365.84456 1366.43610 1365.25293
20070613 182852 1360.63127 1365.80321 1366.38983 1365.21663
20070613 192852 1360.62731 1365.79924 1366.38881 1365.20963
20070613 202852 1360.63345 1365.80541 1366.41053 1365.19983
20070613 212852 1360.58906 1365.76084 1366.37591 1365.14507
20070613 222852 1360.57582 1365.74756 1366.35089 1365.14382
20070613 232852 1360.61348 1365.78536 1366.38872 1365.18159
20070614 002852 1360.62919 1365.80112 1366.37860 1365.22392
20070614 012852 1360.64076 1365.81275 1366.36508 1365.26133
20070614 022852 1360.63356 1365.80552 1366.33113 1365.28153
20070614 032852 1360.74663 1365.91901  NaN 1365.33112
20070614 042852 1360.72658 1365.89889  NaN 1365.31097
20070614 052852 1360.65673 1365.82877  NaN 1365.24082
20070614 062852 1360.65472 1365.82675  NaN 1365.23877
20070614 072852 1360.62108 1365.79298 1366.35001 1365.23677
20070614 082852 1360.56121 1365.73289 1366.30714 1365.15901
20070614 092852 1360.56390 1365.73559 1366.32352 1365.14767
20070614 102852 1360.53178 1365.70334 1366.31200 1365.09415
20070614 112852 1360.54211 1365.71371 1366.34733 1365.07889
20070614 122852 1360.52282 1365.69435 1366.31171 1365.07623
20070614 132852 1360.52735 1365.69890 1366.31879 1365.07818
20070614 142852 1360.52367 1365.69520 1366.31917 1365.07029
20070614 152852 1360.48256 1365.65394 1366.28695 1365.01974
20070614 162852 1360.49481 1365.66624 1366.29703 1365.03432
20070614 172852 1360.55385 1365.72550 1366.34851 1365.10156
20070614 182852 1360.56655 1365.73825 1366.35439 1365.12137
20070614 192852 1360.55479 1365.72644 1366.33172 1365.12071
20070614 202852 1360.55150 1365.72315 1366.32610 1365.11980
20070614 212852 1360.56622 1365.73792 1366.35258 1365.12255
20070614 222852 1360.54835 1365.71998 1366.31461 1365.12518
20070614 232852 1360.56596 1365.73766 1366.32779 1365.14748
20070615 002852 1360.50875 1365.68023 1366.29647 1365.06324
20070615 012852 1360.54505 1365.71666 1366.33530 1365.09721
20070615 022852 1360.52507 1365.69661 1366.32383 1365.06834
20070615 032852 1360.53381 1365.70539 1366.33916 1365.07038
20070615 042852 1360.56907 1365.74078 1366.36524 1365.11534
20070615 052852 1360.57657 1365.74830 1366.35427 1365.14186
20070615 062852 1360.53653 1365.70812 1366.31386 1365.10190
20070615 072852 1360.54745 1365.71908 1366.31988 1365.11794
20070615 082852 1360.56981 1365.74152 1366.34176 1365.14095
20070615 092852 1360.57215 1365.74387 1366.34324 1365.14421
20070615 102852 1360.54213 1365.71374 1366.31562 1365.11149
20070615 112852 1360.54502 1365.71663 1366.36090 1365.07083
20070615 122852 1360.58791 1365.75969 1366.39248 1365.12568
20070615 132852 1360.58857 1365.76035 1366.36171 1365.15863
20070615 142852 1360.57602 1365.74776 1366.32369 1365.17216
20070615 152852 1360.59565 1365.76746 1366.33422 1365.20129
20070615 162852 1360.61118 1365.78305 1366.35635 1365.21017
20070615 172852 1360.61070 1365.78257 1366.34478 1365.22108
20070615 182852 1360.63996 1365.81194 1366.34871 1365.27660
20070615 192852 1360.64150 1365.81348 1366.33014 1365.29882
20070615 202852 1360.69918 1365.87138  NaN 1365.28290
20070615 212852 1360.66534 1365.83741 1366.37239 1365.30393
20070615 222852 1360.63589 1365.80785 1366.37918 1365.23700
20070615 232852 1360.64215 1365.81414 1366.34467 1365.28523
20070616 002852 1360.67207 1365.84417 1366.41075 1365.27821
20070616 012852 1360.63431 1365.80626 1366.38243 1365.23045
20070616 022852 1360.62577 1365.79769 1366.38656 1365.20882
20070616 032852 1360.55460 1365.72625 1366.30679 1365.14594
20070616 042852 1360.58535 1365.75712 1366.35137 1365.16271
20070616 052852 1360.53992 1365.71151 1366.33030 1365.09187
20070616 062852 1360.57060 1365.74231 1366.33873 1365.14567
20070616 072852 1360.56419 1365.73588 1366.32446 1365.14731
20070616 082852 1360.56364 1365.73533 1366.31994 1365.15083
20070616 092852 1360.55823 1365.72989 1366.32762 1365.13190
20070616 102852 1360.54343 1365.71504 1366.29510 1365.13522
20070616 112852 1360.56576 1365.73746 1366.33853 1365.13603
20070616 122852 1360.53776 1365.70935 1366.31732 1365.10082
20070616 132852 1360.55082 1365.72246 1366.32890 1365.11552
20070616 142852 1360.52854 1365.70009 1366.31823 1365.08111
20070616 152852 1360.56604 1365.73773 1366.34206 1365.13296
20070616 162852 1360.60041 1365.77223 1366.35589 1365.18872
20070616 172852 1360.55435 1365.72601 1366.30947 1365.14269
20070616 182852 1360.55705 1365.72871 1366.30590 1365.15185
20070616 192852 1360.57666 1365.74840 1366.33438 1365.16249
20070616 202852 1360.58095 1365.75271 1366.32511 1365.18077
20070616 212852 1360.57115 1365.74287 1366.34319 1365.14220
20070616 222852 1360.56100 1365.73268 1366.35978 1365.10448
20070616 232852 1360.55267 1365.72432 1366.36231 1365.08491
20070617 002852 1360.53178 1365.70334 1366.33859 1365.06675
20070617 012852 1360.52638 1365.69793 1366.31172 1365.08341
20070617 022852 1360.56082 1365.73250 1366.33665 1365.12791
20070617 032852 1360.60809 1365.77995 1366.37558 1365.18412
20070617 042852 1360.54881 1365.72044 1366.34906 1365.09066
20070617 052852 1360.54457 1365.71618 1366.36479 1365.06583
20070617 062852 1360.55639 1365.72805 1366.36403 1365.09070
20070617 072852 1360.57043 1365.74215 1366.37481 1365.10821
20070617 082852 1360.55021 1365.72185 1366.33384 1365.10919
20070617 092852 1360.53392 1365.70550 1366.31022 1365.10031
20070617 102852 1360.54987 1365.72150 1366.32415 1365.11845
20070617 112852 1360.59853 1365.77035 1366.38598 1365.15393
20070617 122852 1360.60045 1365.77228 1366.37941 1365.16461
20070617 132852 1360.58828 1365.76006 1366.34975 1365.17036
20070617 142852 1360.59001 1365.76180 1366.34538 1365.17837
20070617 152852 1360.59319 1365.76499 1366.34921 1365.18091
20070617 162852 1360.60593 1365.77778 1366.35854 1365.19727
20070617 172852 1360.59665 1365.76846 1366.35422 1365.18280
20070617 182852 1360.54510 1365.71672 1366.30340 1365.13010
20070617 192852 1360.52272 1365.69425 1366.31179 1365.07588
20070617 202852 1360.52713 1365.69868 1366.33107 1365.06501
20070617 212852 1360.55152 1365.72316 1366.32615 1365.11976
20070617 222852 1360.57398 1365.74571 1366.35873 1365.13198
20070617 232852 1360.58052 1365.75227 1366.37896 1365.12447
20070618 002852 1360.53725 1365.70884 1366.32494 1365.09193
20070618 012852 1360.58492 1365.75669 1366.37578 1365.13672
20070618 022852 1360.56108 1365.73276 1366.35541 1365.10911
20070618 032852 1360.55798 1365.72964 1366.35039 1365.10796
20070618 042852 1360.61608 1365.78796 1366.40422 1365.17090
20070618 052852 1360.58816 1365.75995 1366.36220 1365.15730
20070618 062852 1360.59299 1365.76479 1366.39094 1365.13755
20070618 072852 1360.57654 1365.74828 1366.36418 1365.13157
20070618 082852 1360.57071 1365.74243 1366.35995 1365.12406
20070618 092852 1360.60230 1365.77413 1366.36618 1365.18199
20070618 102852 1360.50150 1365.67295 1366.31186 1365.03256
20070618 112852 1360.55353 1365.72518 1366.33700 1365.11268
20070618 122852 1360.56355 1365.73524 1366.35988 1365.10955
20070618 132852 1360.50595 1365.67742 1366.32026 1365.03298
20070618 142852 1360.55445 1365.72610 1366.34989 1365.10127
20070618 152852 1360.56923 1365.74094 1366.37298 1365.10762
20070618 162852 1360.56296 1365.73465 1366.32386  NaN
20070618 172852 1360.60767 1365.77953 1366.36874  NaN
20070618 182852 1360.61064 1365.78250 1366.37172  NaN
20070618 192852 1360.59523 1365.76703 1366.35626  NaN
20070618 202852 1360.57142 1365.74314 1366.33236  NaN
20070618 212852  NaN  NaN  NaN  NaN
20070618 222852 1360.57811 1365.74986  NaN 1365.16063
20070618 232852 1360.57097 1365.74269 1366.32539 1365.16018
20070619 002852 1360.57142 1365.74314 1366.34947 1365.13630
20070619 012852 1360.61407 1365.78595 1366.36900 1365.20308
20070619 022852 1360.60335 1365.77519 1366.34073 1365.21035
20070619 032852 1360.54815 1365.71978 1366.33037 1365.10855
20070619 042852 1360.56242 1365.73411 1366.33350 1365.13441
20070619 052852 1360.53741 1365.70900 1366.31183 1365.10576
20070619 062852 1360.55102 1365.72266 1366.33512 1365.10951
20070619 072852 1360.54166 1365.71326 1366.32090 1365.10508
20070619 082852 1360.54822 1365.71985 1366.33598 1365.10291
20070619 092852 1360.50681 1365.67829 1366.30737 1365.04801
20070619 102852 1360.56954 1365.74126 1366.37005 1365.11128
20070619 112852 1360.54810 1365.71973 1366.34398 1365.09443
20070619 122852 1360.52690 1365.69845 1366.32671 1365.06902
20070619 132852 1360.50977 1365.68125 1366.29920 1365.06245
20070619 142852 1360.52320 1365.69474 1366.31193 1365.07671
20070619 152852 1360.50469 1365.67615 1366.27721 1365.07474
20070619 162852 1360.55565 1365.72731 1366.32514 1365.12922
20070619 172852 1360.54693 1365.71855 1366.32847 1365.10801
20070619 182852 1360.55477 1365.72642 1366.32976 1365.12267
20070619 192852 1360.51058 1365.68206 1366.27969 1365.08419
20070619 202852 1360.54171 1365.71332 1366.31172 1365.11464
20070619 212852 1360.57986 1365.75161 1366.33290 1365.17055
20070619 222852 1360.56900 1365.74071 1366.31048 1365.17152
20070619 232852 1360.57994 1365.75169 1366.33382 1365.16979
20070620 002852 1360.59631 1365.76812 1366.32105 1365.21629
20070620 012852 1360.57373 1365.74545 1366.28048 1365.21205
20070620 022852 1360.60920 1365.78106 1366.30486 1365.25922
20070620 032852 1360.63018 1365.80212 1366.32559 1365.28062
20070620 042852 1360.69914 1365.87135  NaN 1365.28184
20070620 052852 1360.67567 1365.84778  NaN 1365.25826
20070620 062852 1360.69104 1365.86321  NaN 1365.27366
20070620 072852 1360.65098 1365.82300 1366.33575 1365.31254
20070620 082852 1360.65633 1365.82837 1366.34495 1365.31396
20070620 092852 1360.60766 1365.77952 1366.30578 1365.25515
20070620 102852 1360.63981 1365.81179 1366.34576 1365.27947
20070620 112852 1360.63197 1365.80392 1366.35489 1365.25409
20070620 122852 1360.61334 1365.78522 1366.35622 1365.21476
20070620 132852 1360.61624 1365.78813 1366.37055 1365.20593
20070620 142852 1360.55987 1365.73154 1366.33353 1365.12919
20070620 152852 1360.52845 1365.70001 1366.28731 1365.11277
20070620 162852 1360.54930 1365.72094 1366.30194 1365.14019
20070620 172852 1360.55898 1365.73065 1366.31012 1365.15147
20070620 182852 1360.56158 1365.73326 1366.30985 1365.15705
20070620 192852 1360.52798 1365.69953 1366.27924 1365.12013
20070620 202852 1360.55394 1365.72559 1366.30587 1365.14559
20070620 212852 1360.53030 1365.70186 1366.29870 1365.10481
20070620 222852 1360.50868 1365.68016 1366.29238 1365.06728
20070620 232852 1360.50567 1365.67714 1366.28021 1365.07368
20070621 002852 1360.52384 1365.69537 1366.28594 1365.10479
20070621 012852 1360.53801 1365.70960 1366.30712 1365.11186
20070621 022852 1360.44198 1365.61321 1366.28445 1364.93955
20070621 032852 1360.51632 1365.68783 1366.36393 1365.00918
20070621 042852 1360.53278 1365.70435 1366.35361 1365.05334
20070621 052852 1360.53066 1365.70222 1366.34468 1365.05820
20070621 062852 1360.52907 1365.70062 1366.34256 1365.05714
20070621 072852 1360.54237 1365.71397 1366.35504 1365.07138
20070621 082852 1360.51390 1365.68540 1366.31392 1365.05573
20070621 092852 1360.52484 1365.69638 1366.30440 1365.08781
20070621 102852 1360.53012 1365.70168 1366.30903 1365.09381
20070621 112852 1360.53846 1365.71005 1366.31846 1365.10108
20070621 122852 1360.54225 1365.71385 1366.29119 1365.13688
20070621 132852 1360.59563 1365.76744 1366.33337 1365.20220
20070621 142852 1360.47721 1365.64857 1366.28230 1365.01355
20070621 152852 1360.52488 1365.69643 1366.32443 1365.06730
20070621 162852 1360.54634 1365.71797 1366.35161 1365.08303
20070621 172852 1360.51446 1365.68596 1366.29829 1365.07298
20070621 182852 1360.51408 1365.68557 1366.29176 1365.07890
20070621 192852 1360.56014 1365.73181 1366.34719 1365.11567
20070621 202852 1360.54972 1365.72136 1366.35837 1365.08296
20070621 212852 1360.52607 1365.69762 1366.32415 1365.07000
20070621 222852 1360.52261 1365.69414 1366.32653 1365.06050
20070621 232852 1360.46574 1365.63706 1366.28101 1364.99152
20070622 002852 1360.49090 1365.66231 1366.30669 1365.01633
20070622 012852 1360.51143 1365.68292 1366.32436 1365.03996
20070622 022852 1360.53109 1365.70265 1366.33139 1365.07277
20070622 032852 1360.55507 1365.72673 1366.35072 1365.10173
20070622 042852 1360.49626 1365.66769 1366.27495 1365.05992
20070622 052852 1360.47474 1365.64610 1366.28873 1365.00192
20070622 062852 1360.52038 1365.69190 1366.32131 1365.06134
20070622 072852 1360.55490 1365.72655 1366.34138 1365.11099
20070622 082852 1360.48586 1365.65725 1366.27336 1365.04037
20070622 092852 1360.53141 1365.70298 1366.32304 1365.08203
20070622 102852 1360.49729 1365.66873 1366.29627 1365.04009
20070622 112852 1360.49456 1365.66598 1366.30150 1365.02914
20070622 122852 1360.48134 1365.65271 1366.29047 1365.01356
20070622 132852 1360.51884 1365.69036 1366.32955 1365.04974
20070622 142852 1360.53759 1365.70918 1366.34223 1365.07488
20070622 152852 1360.48888 1365.66028 1366.29786 1365.02133
20070622 162852 1360.51792 1365.68943 1366.32198 1365.05565
20070622 172852 1360.50419 1365.67565 1366.30791 1365.04217
20070622 182852 1360.53113 1365.70269 1366.34349 1365.06042
20070622 192852 1360.54377 1365.71538 1366.35981 1365.06938
20070622 202852 1360.51493 1365.68644 1366.32664 1365.04478
20070622 212852 1360.45841 1365.62970 1366.32262 1364.93380
20070622 222852 1360.47167 1365.64301 1366.31290 1364.97081
20070622 232852 1360.47607 1365.64743 1366.29897 1364.99411
20070623 002852 1360.51710 1365.68861 1366.32555 1365.05032
20070623 012852 1360.49619 1365.66762 1366.29833 1365.03575
20070623 022852 1360.54148 1365.71308 1366.35150 1365.07328
20070623 032852 1360.50591 1365.67738 1366.30473 1365.04896
20070623 042852 1360.47916 1365.65053 1366.27841 1365.02156
20070623 052852 1360.48842 1365.65982 1366.31798 1364.99971
20070623 062852 1360.45950 1365.63079 1366.30396 1364.95524
20070623 072852 1360.48891 1365.66031 1366.29569 1365.02365
20070623 082852 1360.52869 1365.70025 1366.33371 1365.06555
20070623 092852 1360.50508 1365.67654 1366.27854 1365.07422
20070623 102852 1360.57573 1365.74746 1366.35187 1365.14266
20070623 112852 1360.54242 1365.71403 1366.34059 1365.08644
20070623 122852 1360.53865 1365.71024 1366.32467 1365.09514
20070623 132852 1360.51794 1365.68946 1366.30664 1365.07151
20070623 142852 1360.51795 1365.68946 1366.31412 1365.06383
20070623 152852 1360.49342 1365.66485 1366.27140 1365.05784
20070623 162852 1360.50809 1365.67957 1366.29472 1365.06372
20070623 172852 1360.53171 1365.70328 1366.32115 1365.08463
20070623 182852 1360.53596 1365.70754 1366.33567 1365.07834
20070623 192852 1360.53929 1365.71089 1366.33380 1365.08706
20070623 202852 1360.52848 1365.70004 1366.31502 1365.08436
20070623 212852 1360.54798 1365.71961 1366.32845 1365.11026
20070623 222852 1360.53921 1365.71081 1366.32403 1365.09695
20070623 232852 1360.57158 1365.74330 1366.35470 1365.13131
20070624 002852 1360.54232 1365.71393 1366.33188 1365.09520
20070624 012852 1360.49762 1365.66906 1366.28150 1365.05600
20070624 022852 1360.50524 1365.67670 1366.29018 1365.06259
20070624 032852 1360.52923 1365.70079 1366.32890 1365.07161
20070624 042852 1360.50701 1365.67848 1366.32538 1365.03000
20070624 052852 1360.49204 1365.66346 1366.31680 1365.00834
20070624 062852 1360.50788 1365.67936 1366.32453 1365.03264
20070624 072852 1360.50668 1365.67815 1366.28915 1365.06657
20070624 082852 1360.52432 1365.69586 1366.30863 1365.08247
20070624 092852 1360.52916 1365.70072 1366.32795 1365.07245
20070624 102852 1360.53029 1365.70186 1366.34528 1365.05695
20070624 112852 1360.52508 1365.69662 1366.31645 1365.07597
20070624 122852 1360.52018 1365.69170 1366.31838 1365.06401
20070624 132852 1360.50096 1365.67241 1366.30760 1365.03596
20070624 142852 1360.54230 1365.71391 1366.35142 1365.07508
20070624 152852 1360.51540 1365.68691 1366.31730 1365.05541
20070624 162852 1360.50813 1365.67961 1366.30917 1365.04896
20070624 172852 1360.53013 1365.70169 1366.32290 1365.07964
20070624 182852 1360.56281 1365.73449 1366.35972 1365.10830
20070624 192852 1360.52143 1365.69295 1366.31055 1365.07461
20070624 202852 1360.52180 1365.69333 1366.30052 1365.08569
20070624 212852 1360.49521 1365.66663 1366.29379 1365.03846
20070624 222852 1360.48743 1365.65883 1366.28047 1365.03634
20070624 232852 1360.50153 1365.67298 1366.27339 1365.07231
20070625 002852 1360.54488 1365.71649 1366.31712 1365.11560
20070625 012852 1360.52498 1365.69652 1366.27224 1365.12124
20070625 022852 1360.57476 1365.74649  NaN 1365.15533
20070625 032852 1360.61056 1365.78243  NaN 1365.19125
20070625 042852 1360.64983 1365.82185  NaN 1365.23066
20070625 052852 1360.60519 1365.77703  NaN 1365.18583
20070625 062852 1360.53725 1365.70884  NaN 1365.11763
20070625 072852 1360.54391 1365.71552 1366.30428 1365.12684
20070625 082852 1360.53415 1365.70573 1366.30065 1365.11070
20070625 092852 1360.47421 1365.64556 1366.25433 1365.03629
20070625 102852 1360.46937 1365.64070 1366.25070 1365.03018
20070625 112852 1360.47913 1365.65050 1366.29292 1365.00665
20070625 122852 1360.45316 1365.62443 1366.30265 1364.94378
20070625 132852 1360.43825 1365.60946 1366.27932 1364.93741
20070625 142852 1360.45168 1365.62295 1366.29559 1364.94803
20070625 152852 1360.43614 1365.60734 1366.26007 1364.95290
20070625 162852 1360.45211 1365.62338 1366.27419 1364.97091
20070625 172852 1360.45009 1365.62134 1366.26521 1364.97601
20070625 182852 1360.51222 1365.68371 1366.31299 1365.05339
20070625 192852 1360.50200 1365.67346 1366.28311 1365.06330
20070625 202852 1360.53049 1365.70205 1366.33328 1365.06971
20070625 212852 1360.53356 1365.70514 1366.33425 1365.07497
20070625 222852 1360.50967 1365.68116 1366.28848 1365.07340
20070625 232852 1360.50207 1365.67352 1366.29145 1365.05487
20070626 002852 1360.51449 1365.68599 1366.27062 1365.10156
20070626 012852 1360.53963 1365.71123 1366.31946 1365.10254
20070626 022852 1360.48357 1365.65495 1366.28557 1365.02325
20070626 032852 1360.45917 1365.63046 1366.32139 1364.93679
20070626 042852 1360.47116 1365.64250 1366.34676 1364.93512
20070626 052852 1360.46567 1365.63698 1366.34348 1364.92732
20070626 062852 1360.44241 1365.61364 1366.31915 1364.90498
20070626 072852 1360.48368 1365.65506 1366.36638 1364.94045
20070626 082852 1360.41706 1365.58819  NaN 1364.99643
20070626 092852 1360.42869 1365.59987  NaN 1365.00808
20070626 102852 1360.47488 1365.64623  NaN 1365.05441
20070626 112852 1360.44554 1365.61678  NaN 1365.02494
20070626 122852 1360.49687 1365.66831  NaN 1365.07646
20070626 132852 1360.56369 1365.73538 1366.37371 1365.09577
20070626 142852 1360.49231 1365.66372 1366.34008 1364.98505
20070626 152852 1360.51467 1365.68617 1366.34305 1365.02750
20070626 162852 1360.53447 1365.70605 1366.35962 1365.05079
20070626 172852 1360.56204 1365.73373 1366.36994 1365.09629
20070626 182852 1360.55185 1365.72349 1366.36521 1365.08040
20070626 192852 1360.56436 1365.73605 1366.36178 1365.10939
20070626 202852 1360.53546 1365.70704 1366.34431 1365.06854
20070626 212852 1360.53581 1365.70739 1366.34438 1365.06917
20070626 222852 1360.54029 1365.71189 1366.35575 1365.06662
20070626 232852 1360.52989 1365.70145 1366.33147 1365.07039
20070627 002852 1360.51394 1365.68544 1366.29064 1365.07988
20070627 012852 1360.55752 1365.72918 1366.34701 1365.11064
20070627 022852 1360.51246 1365.68395 1366.31478 1365.05206
20070627 032852 1360.51507 1365.68657 1366.30860 1365.06372
20070627 042852 1360.47232 1365.64366 1366.27352 1365.01276
20070627 052852 1360.48893 1365.66034 1366.29699 1365.02246
20070627 062852 1360.50980 1365.68128 1366.29931 1365.06254
20070627 072852 1360.53275 1365.70432 1366.32454 1365.08334
20070627 082852 1360.51983 1365.69136 1366.29246 1365.09000
20070627 092852 1360.54998 1365.72162 1366.32353 1365.11944
20070627 102852 1360.52058 1365.69211 1366.29040 1365.09364
20070627 112852 1360.58095 1365.75270 1366.35982 1365.14517
20070627 122852 1360.52771 1365.69926 1366.30109 1365.09717
20070627 132852 1360.53654 1365.70813 1366.31176 1365.10418
20070627 142852 1360.54215 1365.71376 1366.30933 1365.11809
20070627 152852 1360.51688 1365.68839 1366.28415 1365.09253
20070627 162852 1360.54221 1365.71382 1366.32497 1365.10215
20070627 172852 1360.55816 1365.72983 1366.32979 1365.12964
20070627 182852 1360.52960 1365.70116 1366.29591 1365.10632
20070627 192852 1360.51332 1365.68482 1366.28643 1365.08294
20070627 202852 1360.53239 1365.70396 1366.30275 1365.10498
20070627 212852 1360.50794 1365.67942 1366.32047 1365.03705
20070627 222852 1360.54014 1365.71174 1366.34159 1365.08086
20070627 232852 1360.50939 1365.68087 1366.30376 1365.05715
20070628 002852 1360.51517 1365.68667 1366.30678 1365.06580
20070628 012852 1360.51598 1365.68749 1366.30200 1365.07237
20070628 022852 1360.48086 1365.65224 1366.29061 1365.01261
20070628 032852 1360.50535 1365.67682 1366.31238 1365.04008
20070628 042852 1360.47694 1365.64830 1366.29420 1365.00095
20070628 052852 1360.50322 1365.67468 1366.31382 1365.03427
20070628 062852 1360.46017 1365.63146 1366.27314 1364.98845
20070628 072852 1360.46648 1365.63780 1366.29786 1364.97592
20070628 082852 1360.49826 1365.66970 1366.28293 1365.05589
20070628 092852 1360.49020 1365.66161 1366.26005 1365.06299
20070628 102852 1360.52481 1365.69636 1366.29487 1365.09766
20070628 112852 1360.56093 1365.73261 1366.33964 1365.12517
20070628 122852 1360.58129 1365.75305 1366.35621 1365.14959
20070628 132852 1360.51636 1365.68786 1366.27912 1365.09662
20070628 142852 1360.58080 1365.75255 1366.35274 1365.15213
20070628 152852 1360.58515 1365.75692 1366.34181 1365.17220
20070628 162852 1360.54551 1365.71713 1366.30258 1365.13184
20070628 172852 1360.55860 1365.73027 1366.32675 1365.13366
20070628 182852 1360.59113 1365.76292 1366.36647 1365.15907
20070628 192852 1360.57465 1365.74638 1366.33764 1365.15513
20070628 202852 1360.54554 1365.71716 1366.33220 1365.10150
20070628 212852 1360.51816 1365.68967 1366.34053 1365.03725
20070628 222852 1360.55974 1365.73141 1366.35914 1365.10272
20070628 232852 1360.53861 1365.71020 1366.32441 1365.09540
20070629 002852 1360.56985 1365.74156 1366.35763 1365.12484
20070629 012852 1360.60270 1365.77453 1366.38465 1365.16393
20070629 022852 1360.57751 1365.74925 1366.35511 1365.14302
20070629 032852 1360.59007 1365.76186 1366.37188 1365.15135
20070629 042852 1360.58779 1365.75957 1366.37515 1365.14336
20070629 052852 1360.54888 1365.72051 1366.35652 1365.08333
20070629 062852 1360.57578 1365.74751 1366.36774 1365.12653
20070629 072852 1360.58815 1365.75993 1366.38330 1365.13572
20070629 082852 1360.55445 1365.72610 1366.34672 1365.10472
20070629 092852 1360.55823 1365.72990 1366.36329 1365.09540
20070629 102852 1360.60809 1365.77995 1366.39276 1365.16658
20070629 112852 1360.60093 1365.77276 1366.38612 1365.15881
20070629 122852 1360.59070 1365.76249 1366.38569 1365.13846
20070629 132852 1360.55534 1365.72700 1366.37911 1365.07328
20070629 142852 1360.52320 1365.69474 1366.33208 1365.05619
20070629 152852 1360.51569 1365.68720 1366.32684 1365.04629
20070629 162852 1360.56911 1365.74082 1366.38221 1365.09811
20070629 172852 1360.55208 1365.72372  NaN 1365.13198
20070629 182852 1360.57940 1365.75115  NaN 1365.15939
20070629 192852 1360.58643 1365.75821  NaN 1365.16645
20070629 202852 1360.59875 1365.77057  NaN 1365.17880
20070629 212852 1360.61684 1365.78873 1366.39420 1365.18290
20070629 222852 1360.60725 1365.77911 1366.38926 1365.16847
20070629 232852 1360.58323 1365.75499 1366.36773 1365.14170
20070630 002852 1360.61964 1365.79154 1366.40705 1365.17542
20070630 012852 1360.61713 1365.78902 1366.38116 1365.19686
20070630 022852 1360.56947 1365.74118 1366.36473 1365.11679
20070630 032852 1360.61382 1365.78570 1366.40757 1365.16305
20070630 042852 1360.58671 1365.75849 1366.37976 1365.13644
20070630 052852 1360.57563 1365.74737 1366.35828 1365.13595
20070630 062852 1360.57507 1365.74680 1366.37600 1365.11663
20070630 072852 1360.58090 1365.75265 1366.36906 1365.13560
20070630 082852 1360.61594 1365.78782 1366.41653 1365.15816
20070630 092852 1360.57918 1365.75092 1366.37310 1365.12796
20070630 102852 1360.59216 1365.76395 1366.39976 1365.12700
20070630 112852 1360.59218 1365.76398 1366.38428 1365.14294
20070630 122852 1360.54145 1365.71306 1366.31570 1365.11014
20070630 132852 1360.53203 1365.70360 1366.30991 1365.09691
20070630 142852 1360.53247 1365.70404 1366.31688 1365.09065
20070630 152852 1360.53446 1365.70603 1366.31304 1365.09863
20070630 162852 1360.55467 1365.72632 1366.33911 1365.11299
20070630 172852 1360.56017 1365.73184 1366.36128 1365.10144
20070630 182852 1360.55286 1365.72450 1366.37019 1365.07742
20070630 192852 1360.55879 1365.73046 1366.36836 1365.09137
20070630 202852 1360.53626 1365.70784 1366.34787 1365.06656
20070630 212852 1360.53510 1365.70668 1366.33884 1365.07348
20070630 222852 1360.57451 1365.74624 1366.36151 1365.13037
20070630 232852 1360.58599 1365.75776 1366.36972 1365.14529
20070701 002852 1360.60014 1365.77197 1366.36964 1365.17416
20070701 012852 1360.58480 1365.75656 1366.35890 1365.15396
20070701 022852 1360.58256 1365.75432 1366.34602 1365.16263
20070701 032852 1360.55790 1365.72957 1366.29918 1365.16054
20070701 042852 1360.52532 1365.69686 1366.31395 1365.07913
20070701 052852 1360.50425 1365.67571 1366.31891 1365.03119
20070701 062852 1360.52080 1365.69232 1366.34488 1365.03821
20070701 072852 1360.43785 1365.60906  NaN 1365.01686
20070701 082852 1360.56089 1365.73257 1366.36725 1365.09680
20070701 092852 1360.54867 1365.72030 1366.34628 1365.09346
20070701 102852 1360.57633 1365.74807 1366.36204 1365.13354
20070701 112852 1360.53676 1365.70835 1366.31821 1365.09804
20070701 122852 1360.56092 1365.73260 1366.33287 1365.13211
20070701 132852 1360.58220 1365.75395 1366.37864 1365.12844
20070701 142852 1360.54178 1365.71339 1366.35650 1365.06897
20070701 152852 1360.57683 1365.74857 1366.37387 1365.12243
20070701 162852 1360.52049 1365.69201 1366.30913 1365.07426
20070701 172852 1360.55413 1365.72578 1366.33725 1365.11382
20070701 182852 1360.54376 1365.71537 1366.32581 1365.10447
20070701 192852 1360.54404 1365.71565 1366.31652 1365.11456
20070701 202852 1360.54675 1365.71837 1366.33199 1365.10421
20070701 212852 1360.50314 1365.67460 1366.29010 1365.05850
20070701 222852 1360.46934 1365.64067 1366.26252 1365.01806
20070701 232852 1360.53405 1365.70563 1366.34013 1365.07005
20070702 002852 1360.53536 1365.70694 1366.33560 1365.07735
20070702 012852 1360.54192 1365.71352 1366.34186 1365.08427
20070702 022852 1360.54065 1365.71225 1366.34128 1365.08228
20070702 032852 1360.53390 1365.70547 1366.35804 1365.05137
20070702 042852 1360.50166 1365.67311 1366.33105 1365.01350
20070702 052852 1360.53558 1365.70716 1366.34668 1365.06645
20070702 062852 1360.52593 1365.69748  NaN 1365.10512
20070702 072852 1360.53847 1365.71007  NaN 1365.11770
20070702 082852 1360.52657 1365.69811 1366.33376 1365.06137
20070702 092852 1360.55464 1365.72629 1366.35803 1365.09357
20070702 102852 1360.53625 1365.70784 1366.33539 1365.07939
20070702 112852 1360.54699 1365.71861 1366.33895 1365.09756
20070702 122852 1360.55029 1365.72193 1366.33517 1365.10816
20070702 132852 1360.54598 1365.71760 1366.33773 1365.09677
20070702 142852 1360.52121 1365.69273 1366.31474 1365.06997
20070702 152852 1360.52038 1365.69190 1366.30031 1365.08309
20070702 162852 1360.51452 1365.68602 1366.31872 1365.05230
20070702 172852 1360.51724 1365.68876 1366.30144 1365.07556
20070702 182852 1360.51309 1365.68459 1366.30585 1365.06259
20070702 192852 1360.50426 1365.67573 1366.30251 1365.04807
20070702 202852 1360.51060 1365.68209 1366.30428 1365.05915
20070702 212852 1360.50974 1365.68123 1366.32364 1365.03755
20070702 222852 1360.46738 1365.63870 1366.30670 1364.96878
20070702 232852 1360.52498 1365.69652 1366.37892 1365.01185
20070703 002852 1360.55453 1365.72618 1366.35723 1365.09416
20070703 012852 1360.57489 1365.74662 1366.36499 1365.12758
20070703 022852 1360.55067 1365.72231 1366.32771 1365.11658
20070703 032852 1360.57713 1365.74887 1366.37702 1365.11981
20070703 042852 1360.56259 1365.73427 1366.34165 1365.12651
20070703 052852  NaN  NaN  NaN  NaN
20070703 062852  NaN  NaN  NaN  NaN
20070703 072852  NaN  NaN  NaN  NaN
20070703 082852 1360.58229 1365.75405 1366.34620  NaN
20070703 092852  NaN  NaN  NaN  NaN
20070703 102852  NaN  NaN  NaN  NaN
20070703 112852 1360.61619 1365.78808 1366.38017  NaN
20070703 122852 1360.63708 1365.80905 1366.40114  NaN
20070703 132852 1360.55537 1365.72703 1366.36560 1365.08729
20070703 142852 1360.57357 1365.74530 1366.40291 1365.08603
20070703 152852 1360.57318 1365.74491 1366.38549 1365.10311
20070703 162852 1360.56895 1365.74065 1366.35474 1365.12602
20070703 172852 1360.56612 1365.73782 1366.34595 1365.12929
20070703 182852 1360.56810 1365.73981 1366.34676 1365.13248
20070703 192852 1360.57147 1365.74318 1366.32732 1365.15924
20070703 202852 1360.56292 1365.73461 1366.31664 1365.15283
20070703 212852 1360.60056 1365.77239 1366.37285 1365.17172
20070703 222852 1360.60581 1365.77766 1366.36031 1365.19524
20070703 232852 1360.61918 1365.79108 1366.37902 1365.20324
20070704 002852 1360.62360 1365.79552 1366.40464 1365.18598
20070704 012852 1360.58485 1365.75662 1366.36480 1365.14804
20070704 022852 1360.58723 1365.75901 1366.36976 1365.14779
20070704 032852 1360.59951 1365.77133 1366.37537 1365.16699
20070704 042852 1360.59744 1365.76925 1366.36423 1365.17419
20070704 052852 1360.59649 1365.76830 1366.37105 1365.16528
20070704 062852 1360.60648 1365.77833 1366.37991 1365.17652
20070704 072852 1360.63129 1365.80324 1366.40817 1365.19799
20070704 082852 1360.64190 1365.81389 1366.42622 1365.20105
20070704 092852 1360.62680 1365.79873 1366.41484 1365.18201
20070704 102852 1360.65828 1365.83032 1366.44606 1365.21400
20070704 112852 1360.64056 1365.81254 1366.42427 1365.20032
20070704 122852 1360.61030 1365.78217 1366.38463 1365.17945
20070704 132852 1360.62330 1365.79521 1366.39094 1365.19939
20070704 142852 1360.59834 1365.77016 1366.36890 1365.17124
20070704 152852 1360.64416 1365.81616 1366.42346 1365.20847
20070704 162852 1360.64272 1365.81470 1366.42028 1365.20879
20070704 172852 1360.63510 1365.80706 1366.41169 1365.20211
20070704 182852 1360.67877 1365.85090 1366.45235 1365.24921
20070704 192852 1360.69896 1365.87116 1366.48121 1365.26066
20070704 202852 1360.68344 1365.85559 1366.45587 1365.25509
20070704 212852 1360.65826 1365.83031 1366.41863 1365.24207
20070704 222852 1360.65029 1365.82231 1366.41424  NaN
20070704 232852 1360.63660 1365.80857 1366.40051  NaN
20070705 002852 1360.66705 1365.83913 1366.43107  NaN
20070705 012852 1360.66601 1365.83809 1366.43003  NaN
20070705 022852 1360.63247 1365.80442 1366.42154 1365.18668
20070705 032852 1360.62629 1365.79821 1366.41020 1365.18573
20070705 042852 1360.63747 1365.80944 1366.40881 1365.20989
20070705 052852 1360.65040 1365.82242 1366.43782 1365.20644
20070705 062852 1360.61920 1365.79110 1366.39298 1365.18897
20070705 072852 1360.61523 1365.78711 1366.38800 1365.18601
20070705 082852 1360.63239 1365.80434 1366.41871 1365.18943
20070705 092852 1360.65934 1365.83139 1366.44397 1365.21830
20070705 102852 1360.64242 1365.81441 1366.43068 1365.19755
20070705 112852 1360.66255 1365.83461 1366.44049 1365.22840
20070705 122852 1360.67105 1365.84314 1366.45380 1365.23203
20070705 132852 1360.65100 1365.82302 1366.43011 1365.21556
20070705 142852 1360.60383 1365.77567 1366.42602 1365.12388
20070705 152852 1360.65220 1365.82422 1366.44673 1365.20096
20070705 162852 1360.65520 1365.82723 1366.45614 1365.19742
20070705 172852 1360.63353 1365.80548 1366.41065 1365.19999
20070705 182852 1360.68542 1365.85757 1366.45141 1365.26368
20070705 192852 1360.65779 1365.82984 1366.42662 1365.23293
20070705 202852 1360.70977 1365.88201 1366.46468 1365.29957
20070705 212852 1360.68530 1365.85745 1366.43725 1365.27796
20070705 222852 1360.70941 1365.88166 1366.46616 1365.29734
20070705 232852 1360.68518 1365.85733 1366.42957 1365.28559
20070706 002852 1360.74780 1365.92019 1366.47838 1365.36283
20070706 012852 1360.80505 1365.97766 1366.51599 1365.44065
20070706 022852 1360.78566 1365.95819 1366.47652 1365.44168
20070706 032852 1360.88581 1366.05873  NaN 1365.46645
20070706 042852 1360.80647 1365.97908  NaN 1365.38678
20070706 052852 1360.76515 1365.93760  NaN 1365.34527
20070706 062852 1360.80519 1365.97779  NaN 1365.38543
20070706 072852 1360.75856 1365.93099  NaN 1365.33861
20070706 082852 1360.69123 1365.86341 1366.45526 1365.27157
20070706 092852 1360.72893 1365.90124 1366.49647 1365.30595
20070706 102852 1360.69138 1365.86355 1366.46948 1365.25730
20070706 112852 1360.69048 1365.86265 1366.47904 1365.24567
20070706 122852 1360.66373 1365.83580 1366.43520 1365.23624
20070706 132852 1360.70286 1365.87508 1366.48111 1365.26871
20070706 142852 1360.69774 1365.86994 1366.47417 1365.26542
20070706 152852 1360.71573 1365.88799 1366.47318 1365.30299
20070706 162852 1360.71791 1365.89019 1366.48914 1365.29108
20070706 172852 1360.71774 1365.89002 1366.48435 1365.29565
20070706 182852 1360.73650 1365.90885 1366.50641 1365.31116
20070706 192852 1360.71180 1365.88405 1366.48457 1365.28334
20070706 202852 1360.73489 1365.90723 1366.54093 1365.27252
20070706 212852 1360.68658 1365.85874 1366.47255 1365.24441
20070706 222852 1360.73409 1365.90642 1366.52100 1365.29131
20070706 232852 1360.72946 1365.90178 1366.51548 1365.28756
20070707 002852 1360.72342 1365.89571 1366.50232 1365.28878
20070707 012852 1360.71439 1365.88665 1366.50627 1365.26638
20070707 022852 1360.74065 1365.91301 1366.50583 1365.32019
20070707 032852 1360.69390 1365.86608 1366.44949 1365.28290
20070707 042852 1360.70879 1365.88103 1366.46335 1365.29896
20070707 052852 1360.71184 1365.88409 1366.47691 1365.29126
20070707 062852 1360.67956 1365.85169 1366.46417 1365.23872
20070707 072852 1360.66971 1365.84180 1366.44693 1365.23637
20070707 082852 1360.70455 1365.87678 1366.47694 1365.27643
20070707 092852 1360.71201 1365.88427 1366.48625 1365.28206
20070707 102852 1360.69190 1365.86407 1366.45436 1365.27385
20070707 112852 1360.66768 1365.83976 1366.43512 1365.24435
20070707 122852 1360.68911 1365.86127 1366.46728 1365.25496
20070707 132852 1360.68034 1365.85247 1366.45904 1365.24558
20070707 142852 1360.68143 1365.85357 1366.44815 1365.25895
20070707 152852 1360.70331 1365.87553 1366.47840 1365.27241
20070707 162852 1360.69786 1365.87005 1366.47501 1365.26480
20070707 172852 1360.74610 1365.91849 1366.52162 1365.31510
20070707 182852 1360.71541 1365.88768 1366.49208 1365.28299
20070707 192852 1360.69399 1365.86618 1366.46854 1365.26359
20070707 202852 1360.67564 1365.84776 1366.44860 1365.24672
20070707 212852 1360.70010 1365.87231 1366.47651 1365.26783
20070707 222852 1360.69928 1365.87148 1366.48297 1365.25956
20070707 232852 1360.68326 1365.85540 1366.45788 1365.25270
20070708 002852 1360.67774 1365.84986 1366.44859 1365.25100
20070708 012852 1360.68806 1365.86023 1366.46509 1365.25507
20070708 022852 1360.67774 1365.84986 1366.44305 1365.25666
20070708 032852 1360.64231 1365.81429 1366.41236 1365.21610
20070708 042852 1360.67014 1365.84223 1366.43132 1365.25324
20070708 052852 1360.68028 1365.85241 1366.46353 1365.24085
20070708 062852 1360.70320 1365.87542 1366.47084 1365.27994
20070708 072852 1360.70066 1365.87287 1366.48500 1365.26028
20070708 082852 1360.67211 1365.84422 1366.45276 1365.23530
20070708 092852 1360.63529 1365.80725 1366.41101 1365.20323
20070708 102852 1360.63000 1365.80194 1366.41312 1365.19032
20070708 112852 1360.64662 1365.81863 1366.43998 1365.19659
20070708 122852 1360.62041 1365.79232 1366.40709 1365.17703
20070708 132852 1360.65302 1365.82505 1366.43805 1365.21157
20070708 142852 1360.63168 1365.80363 1366.42251 1365.18413
20070708 152852 1360.66820 1365.84029 1366.45871 1365.22125
20070708 162852 1360.65012 1365.82214 1366.45302 1365.19035
20070708 172852 1360.64200 1365.81398 1366.43278 1365.19456
20070708 182852 1360.64008 1365.81206 1366.43784 1365.18550
20070708 192852 1360.59608 1365.76789 1366.41505 1365.11944
20070708 202852 1360.60193 1365.77376 1366.42031 1365.12594
20070708 212852 1360.51985 1365.69137 1366.32072 1365.06116
20070708 222852 1360.55963 1365.73130 1366.34717 1365.11488
20070708 232852 1360.55154 1365.72319 1366.33883 1365.10700
20070709 002852 1360.59119 1365.76299 1366.36559 1365.16015
20070709 012852 1360.60588 1365.77773 1366.37825 1365.17703
20070709 022852 1360.60559 1365.77744 1366.38926 1365.16517
20070709 032852 1360.56883 1365.74053 1366.34126 1365.13962
20070709 042852 1360.59176 1365.76356 1366.35347 1365.17371
20070709 052852 1360.55099 1365.72263 1366.33003 1365.11488
20070709 062852 1360.52805 1365.69960 1366.31039 1365.08838
20070709 072852 1360.55761 1365.72928 1366.34100 1365.11711
20070709 082852 1360.53719 1365.70878 1366.31915 1365.09799
20070709 092852 1360.54219 1365.71379 1366.32756 1365.09952
20070709 102852 1360.51023 1365.68172 1366.31147 1365.05109
20070709 112852 1360.44979 1365.62104 1366.30973 1364.93008
20070709 122852 1360.43490 1365.60610 1366.28949 1364.92056
20070709 132852 1360.46887 1365.64020 1366.29069 1364.98833
20070709 142852 1360.47140 1365.64274 1366.28250 1365.00187
20070709 152852 1360.46076 1365.63205 1366.27466 1364.98827
20070709 162852 1360.45736 1365.62865 1366.25802 1364.99841
20070709 172852 1360.44190 1365.61312 1366.23948 1364.98598
20070709 182852 1360.47740 1365.64877 1366.24293 1365.05456
20070709 192852 1360.49755 1365.66899 1366.27004 1365.06774
20070709 202852 1360.46687 1365.63819 1366.22940 1365.04702
20070709 212852 1360.49275 1365.66417 1366.26666 1365.06144
20070709 222852 1360.42542 1365.59658 1366.20436 1364.98845
20070709 232852 1360.44431 1365.61554 1366.21827 1365.01257
20070710 002852 1360.39780 1365.56886 1366.17773 1364.95961
20070710 012852 1360.47259 1365.64393 1366.24949 1365.03808
20070710 022852 1360.38293 1365.55393 1366.17755 1364.92958
20070710 032852 1360.37827 1365.54925 1366.18275 1364.91479
20070710 042852 1360.38814 1365.55916 1366.19156 1364.92582
20070710 052852 1360.36959 1365.54054 1366.17372 1364.90640
20070710 062852 1360.40677 1365.57786 1366.19918 1364.95588
20070710 072852 1360.41696 1365.58809 1366.21068 1364.96479
20070710 082852 1360.41361 1365.58472 1366.21359 1364.95500
20070710 092852 1360.35925 1365.53016 1366.14305 1364.91680
20070710 102852 1360.36563 1365.53656 1366.15471 1364.91782
20070710 112852 1360.39362 1365.56466 1366.17356 1364.95538
20070710 122852 1360.35103 1365.52191 1366.13247 1364.91092
20070710 132852 1360.30886 1365.47958 1366.11023 1364.84805
20070710 142852 1360.32760 1365.49839 1366.12249 1364.87355
20070710 152852 1360.29877 1365.46946 1366.08919 1364.84908
20070710 162852 1360.31861 1365.48937 1366.11300 1364.86501
20070710 172852 1360.31492 1365.48567 1366.09106 1364.87997
20070710 182852 1360.27892 1365.44953 1366.05322 1364.84558
20070710 192852 1360.27561 1365.44620 1366.04637 1364.84585
20070710 202852 1360.27957 1365.45018 1366.06763 1364.83214
20070710 212852 1360.25938 1365.42991 1366.04919 1364.81000
20070710 222852 1360.31208 1365.48281 1366.09440 1364.87078
20070710 232852 1360.29435 1365.46501 1366.08320 1364.84623
20070711 002852 1360.26470 1365.43525 1366.03966 1364.83057
20070711 012852 1360.26981 1365.44038 1366.06027 1364.81986
20070711 022852 1360.25492 1365.42543 1366.04217 1364.80813
20070711 032852 1360.29453 1365.46520 1366.07338 1364.85665
20070711 042852 1360.24123 1365.41170 1366.01544 1364.80769
20070711 052852 1360.26675 1365.43731 1366.04015 1364.83424
20070711 062852 1360.25457 1365.42508 1366.00410 1364.84637
20070711 072852 1360.24002 1365.41048 1365.99661 1364.82449
20070711 082852 1360.26775 1365.43831 1366.01927 1364.85763
20070711 092852 1360.30210 1365.47279 1366.05272 1364.89315
20070711 102852 1360.24632 1365.41680 1366.00843 1364.82518
20070711 112852 1360.24112 1365.41159 1366.00034 1364.82292
20070711 122852 1360.28651 1365.45714 1366.04605 1364.86832
20070711 132852 1360.26005 1365.43059 1366.02145 1364.83976
20070711 142852 1360.30226 1365.47296 1366.06086 1364.88516
20070711 152852 1360.31690 1365.48765 1366.07152 1364.90398
20070711 162852 1360.26879 1365.43936 1366.00862 1364.87063
20070711 172852 1360.28165 1365.45227 1366.01623 1364.88896
20070711 182852 1360.26555 1365.43610 1365.99284 1364.88019
20070711 192852 1360.26865 1365.43922 1365.99465 1364.88465
20070711 202852 1360.21805 1365.38842 1365.98105 1364.79579
20070711 212852 1360.21508 1365.38545 1365.98291 1364.78787
20070711 222852 1360.23164 1365.40207 1365.99796 1364.80609
20070711 232852 1360.23102 1365.40144 1366.01502 1364.78737
20070712 002852 1360.23637 1365.40681 1366.00188 1364.81169
20070712 012852 1360.22975 1365.40017 1365.99809 1364.80213
20070712 022852 1360.22779 1365.39820 1366.00199 1364.79414
20070712 032852 1360.19707 1365.36737 1365.97200 1364.76245
20070712 042852 1360.23046 1365.40088 1366.00101 1364.80057
20070712 052852 1360.22489 1365.39529 1366.00382 1364.78640
20070712 062852 1360.24651 1365.41699 1366.01757 1364.81622
20070712 072852 1360.22632 1365.39673  NaN 1364.80442
20070712 082852 1360.24396 1365.41444 1366.03344 1364.79482
20070712 092852 1360.25587 1365.42639 1366.03849 1364.81383
20070712 102852 1360.26291 1365.43346 1366.03830 1364.82832
20070712 112852 1360.24110 1365.41157 1366.02001 1364.80276
20070712 122852 1360.28058 1365.45120 1366.04966 1364.85258
20070712 132852 1360.21622 1365.38659 1365.98146 1364.79166
20070712 142852 1360.21445 1365.38481 1365.96793 1364.80191
20070712 152852 1360.22336 1365.39376 1365.98043 1364.80721
20070712 162852 1360.22716 1365.39757 1365.99254 1364.80253
20070712 172852 1360.23497 1365.40541 1365.99595 1364.81490
20070712 182852 1360.24779 1365.41828 1366.01911 1364.81726
20070712 192852 1360.22328 1365.39367 1366.01121 1364.77555
20070712 202852 1360.23547 1365.40591 1366.01117 1364.80035
20070712 212852 1360.25039 1365.42089 1366.04378 1364.79729
20070712 222852 1360.24564 1365.41611 1366.03303 1364.79863
20070712 232852 1360.20297 1365.37329 1365.99708 1364.74877
20070713 002852 1360.22140 1365.39179 1366.03325 1364.74920
20070713 012852 1360.17246 1365.34266 1365.97755 1364.70679
20070713 022852 1360.19912 1365.36942 1365.99756 1364.74046
20070713 032852 1360.20350 1365.37382 1366.00137 1364.74546
20070713 042852 1360.23807 1365.40852 1366.04232 1364.77377
20070713 052852 1360.25465 1365.42516 1366.03323 1364.81672
20070713 062852 1360.21475 1365.38511 1365.97769 1364.79251
20070713 072852 1360.27074 1365.44131 1366.04374 1364.83863
20070713 082852 1360.32039 1365.49115 1366.10095 1364.88095
20070713 092852 1360.33929 1365.51013 1366.11346 1364.90654
20070713 102852 1360.35278 1365.52366 1366.12976 1364.91724
20070713 112852 1360.34002 1365.51086 1366.11217 1364.90933
20070713 122852 1360.27915 1365.44976 1366.05913 1364.83999
20070713 132852 1360.29888 1365.46956 1366.06213 1364.87697
20070713 142852 1360.34860 1365.51947 1366.12019 1364.91853
20070713 152852 1360.35165 1365.52253 1366.11355 1364.93153
20070713 162852 1360.32746 1365.49825 1366.08780 1364.90874
20070713 172852 1360.31582 1365.48657 1366.08126 1364.89180
20070713 182852 1360.26283 1365.43337 1366.02302 1364.84377
20070713 192852 1360.28807 1365.45871 1366.05362 1364.86371
20070713 202852 1360.28948 1365.46013 1366.04858 1364.87174
20070713 212852 1360.34603 1365.51689 1366.10624 1364.92759
20070713 222852 1360.33011 1365.50091 1366.08360 1364.91843
20070713 232852 1360.35489 1365.52578 1366.09830 1364.95368
20070714 002852 1360.38116 1365.55216 1366.12196 1364.98283
20070714 012852 1360.38713 1365.55814 1366.12822 1364.98854
20070714 022852 1360.34678 1365.51765 1366.10967 1364.92560
20070714 032852 1360.34557 1365.51643 1366.13518 1364.89706
20070714 042852 1360.32547 1365.49625 1366.12299 1364.86872
20070714 052852 1360.33319 1365.50400 1366.13079 1364.87640
20070714 062852 1360.31123 1365.48196 1366.08655 1364.87707
20070714 072852 1360.35481 1365.52570 1366.13221 1364.91885
20070714 082852 1360.35461 1365.52550 1366.14936 1364.90090
20070714 092852 1360.36070 1365.53162 1366.13527 1364.92768
20070714 102852 1360.38914 1365.56016 1366.16523 1364.95478
20070714 112852 1360.32482 1365.49560 1366.11698 1364.87354
20070714 122852 1360.36686 1365.53780 1366.15684 1364.91812
20070714 132852 1360.36510 1365.53604 1366.16365 1364.90760
20070714 142852 1360.33250 1365.50331 1366.12525 1364.88067
20070714 152852 1360.30466 1365.47536 1366.10691 1364.84290
20070714 162852 1360.34952 1365.52040 1366.15847 1364.88127
20070714 172852 1360.38294 1365.55394 1366.21157 1364.89481
20070714 182852 1360.35378 1365.52467 1366.18621 1364.86154
20070714 192852 1360.34034 1365.51118 1366.15554 1364.86561
20070714 202852 1360.36192 1365.53284 1366.18749 1364.87676
20070714 212852 1360.36168 1365.53260 1366.17705 1364.88694
20070714 222852 1360.36626 1365.53720 1366.17241 1364.90099
20070714 232852 1360.38715 1365.55816 1366.20551 1364.90955
20070715 002852 1360.42810 1365.59928 1366.18962  NaN
20070715 012852 1360.45229 1365.62356 1366.21388  NaN
20070715 022852 1360.51702 1365.68853 1366.27884  NaN
20070715 032852 1360.47123 1365.64256 1366.23284  NaN
20070715 042852 1360.51100 1365.68249 1366.27275  NaN
20070715 052852 1360.42182 1365.59297 1366.17456 1365.01157
20070715 062852 1360.48737 1365.65877 1366.25396 1365.06346
20070715 072852 1360.45216 1365.62343 1366.21082 1365.03610
20070715 082852 1360.45559 1365.62687 1366.23768 1365.01560
20070715 092852 1360.39800 1365.56906 1366.18438 1364.95318
20070715 102852 1360.41945 1365.59059 1366.22029 1364.96000
20070715 112852 1360.42062 1365.59176 1366.20300 1364.98006
20070715 122852 1360.45050 1365.62175 1366.24340 1364.99941
20070715 132852 1360.45011 1365.62137 1366.21826 1365.02433
20070715 142852 1360.46094 1365.63224 1366.23227 1365.03200
20070715 152852 1360.50756 1365.67904 1366.26267 1365.09554
20070715 162852 1360.47164 1365.64298 1366.22493 1365.06121
20070715 172852 1360.51616 1365.68767 1366.25934 1365.11640
20070715 182852 1360.50295 1365.67441 1366.23990 1365.10947
20070715 192852 1360.54473 1365.71635 1366.27280 1365.16064
20070715 202852 1360.52870 1365.70026 1366.26391 1365.13718
20070715 212852 1360.47094 1365.64228 1366.23747 1365.04697
20070715 222852 1360.44495 1365.61619 1366.22007 1365.01200
20070715 232852 1360.49466 1365.66609 1366.27193 1365.05989
20070716 002852 1360.49270 1365.66412 1366.25669 1365.07149
20070716 012852 1360.51321 1365.68471 1366.27164 1365.09784
20070716 022852 1360.48126 1365.65263 1366.24870 1365.05642
20070716 032852 1360.44911 1365.62036 1366.23091 1365.00935
20070716 042852 1360.50774 1365.67922 1366.28227 1365.07587
20070716 052852 1360.48307 1365.65445 1366.26032 1365.04823
20070716 062852 1360.49612 1365.66755 1366.28188 1365.05268
20070716 072852 1360.45110 1365.62236  NaN 1365.03274
20070716 082852 1360.47783 1365.64920 1366.27656 1365.02100
20070716 092852 1360.51018 1365.68166 1366.29815 1365.06458
20070716 102852 1360.48786 1365.65926 1366.26926 1365.04881
20070716 112852 1360.51456 1365.68606 1366.30627 1365.06519
20070716 122852 1360.46177 1365.63307 1366.25437 1365.01107
20070716 132852 1360.46887 1365.64020 1366.25863 1365.02113
20070716 142852 1360.49418 1365.66561 1366.27659 1365.05415
20070716 152852 1360.50283 1365.67428 1366.28669 1365.06136
20070716 162852 1360.50327 1365.67473 1366.29180 1365.05705
20070716 172852 1360.52176 1365.69329 1366.31056 1365.07541
20070716 182852 1360.55245 1365.72410 1366.33622 1365.11148
20070716 192852 1360.58119 1365.75295 1366.34857 1365.15718
20070716 202852 1360.52120 1365.69272 1366.30623 1365.07868
20070716 212852 1360.54413 1365.71575 1366.32434 1365.10673
20070716 222852 1360.53179 1365.70336 1366.30745 1365.09895
20070716 232852 1360.53554 1365.70712 1366.31450 1365.09934
20070717 002852 1360.52601 1365.69755 1366.30271 1365.09204
20070717 012852 1360.55695 1365.72861 1366.32292 1365.13419
20070717 022852 1360.56256 1365.73425 1366.32508 1365.14338
20070717 032852 1360.52687 1365.69841 1366.30643 1365.08997
20070717 042852 1360.55224 1365.72388 1366.33219 1365.11515
20070717 052852 1360.56528 1365.73698 1366.33940 1365.13426
20070717 062852 1360.55429 1365.72594 1366.32041 1365.13136
20070717 072852 1360.57075 1365.74247 1366.34576 1365.13885
20070717 082852 1360.59538 1365.76719 1366.38032 1365.15351
20070717 092852 1360.53363 1365.70520 1366.29968 1365.11060
20070717 102852 1360.58390 1365.75567 1366.35159 1365.15959
20070717 112852 1360.53318 1365.70476 1366.29429 1365.11520
20070717 122852 1360.55372 1365.72537 1366.32455 1365.12595
20070717 132852 1360.57370 1365.74542 1366.36111 1365.12914
20070717 142852 1360.60919 1365.78105 1366.37797 1365.18395
20070717 152852 1360.56848 1365.74018 1366.32607 1365.15435
20070717 162852 1360.58548 1365.75725 1366.33893 1365.17572
20070717 172852 1360.56316 1365.73485 1366.33329 1365.13618
20070717 182852 1360.59110 1365.76289 1366.36005 1365.16554
20070717 192852 1360.58527 1365.75704 1366.36286 1365.15083
20070717 202852 1360.61417 1365.78605 1366.39317 1365.17852
20070717 212852 1360.63496 1365.80692 1366.39302 1365.22086
20070717 222852 1360.61113 1365.78300 1366.38268 1365.18307
20070717 232852 1360.57493 1365.74666 1366.35224 1365.14070
20070718 002852 1360.64650 1365.81850 1366.40649 1365.23051
20070718 012852 1360.66695 1365.83903 1366.42340 1365.25475
20070718 022852 1360.64441 1365.81641 1366.41355 1365.21906
20070718 032852 1360.62860 1365.80053 1366.39717 1365.20371
20070718 042852 1360.60405 1365.77589 1366.39533 1365.15577
20070718 052852 1360.62695 1365.79887 1366.42108 1365.17591
20070718 062852 1360.61389 1365.78577 1366.40159 1365.16934
20070718 072852 1360.58806 1365.75984 1366.37280 1365.14633
20070718 082852 1360.62523 1365.79715 1366.40401 1365.18988
20070718 092852 1360.64122 1365.81320 1366.41792 1365.20811
20070718 102852 1360.61661 1365.78850 1366.39003 1365.18668
20070718 112852 1360.58470 1365.75647 1366.35728 1365.15536
20070718 122852 1360.62590 1365.79782 1366.40394 1365.19130
20070718 132852 1360.62062 1365.79253 1366.39925 1365.18539
20070718 142852 1360.58905 1365.76084 1366.37516 1365.14594
20070718 152852 1360.59624 1365.76806 1366.38272 1365.15280
20070718 162852 1360.59163 1365.76342 1366.36782 1365.15865
20070718 172852 1360.59094 1365.76273 1366.37778 1365.14708
20070718 182852 1360.57873 1365.75048 1366.37289 1365.12730
20070718 192852 1360.60658 1365.77843 1366.40800 1365.14793
20070718 202852 1360.60742 1365.77927 1366.40441 1365.15330
20070718 212852 1360.56007 1365.73174 1366.34807 1365.11478
20070718 222852 1360.58512 1365.75689 1366.37578 1365.13732
20070718 232852 1360.56323 1365.73492 1366.34498 1365.12436
20070719 002852 1360.61009 1365.78196 1366.41489 1365.14802
20070719 012852 1360.59372 1365.76552 1366.37630 1365.15422
20070719 022852 1360.61197 1365.78384 1366.39196 1365.17526
20070719 032852 1360.64041 1365.81239 1366.44032 1365.18357
20070719 042852 1360.62253 1365.79444 1366.41938 1365.16868
20070719 052852 1360.59105 1365.76284 1366.37584 1365.14927
20070719 062852 1360.59965 1365.77148 1366.37829 1365.16423
20070719 072852 1360.61476 1365.78664 1366.39990 1365.17281
20070719 082852 1360.57994 1365.75169 1366.34911 1365.15404
20070719 092852 1360.58320 1365.75496 1366.33811 1365.17189
20070719 102852 1360.54253 1365.71414 1366.31128 1365.11677
20070719 112852 1360.58355 1365.75531 1366.35818 1365.15209
20070719 122852 1360.59625 1365.76806 1366.40270 1365.13237
20070719 132852 1360.60725 1365.77911 1366.39296 1365.16467
20070719 142852 1360.57033 1365.74204 1366.35301 1365.13054
20070719 152852 1360.57163 1365.74335 1366.35702 1365.12909
20070719 162852 1360.56963 1365.74134 1366.34938 1365.13284
20070719 172852 1360.57145 1365.74317 1366.33439 1365.15185
20070719 182852 1360.56339 1365.73507 1366.31985 1365.15034
20070719 192852 1360.57929 1365.75104 1366.34476 1365.15717
20070719 202852 1360.55961 1365.73128 1366.31462 1365.14801
20070719 212852 1360.61765 1365.78954 1366.37393 1365.20520
20070719 222852 1360.59048 1365.76227 1366.33853 1365.18623
20070719 232852 1360.56591 1365.73760 1366.31814 1365.15719
20070720 002852 1360.58864 1365.76042 1366.36400 1365.15647
20070720 012852 1360.60907 1365.78094 1366.37566 1365.18603
20070720 022852 1360.54318 1365.71479 1366.33022 1365.09872
20070720 032852 1360.56298 1365.73466 1366.33218 1365.13691
20070720 042852 1360.58278 1365.75454 1366.35944 1365.14923
20070720 052852 1360.50802 1365.67950 1366.27140 1365.08747
20070720 062852 1360.51851 1365.69002 1366.27086 1365.10931
20070720 072852 1360.54371 1365.71533 1366.30091 1365.12975
20070720 082852 1360.55104 1365.72268 1366.31112 1365.13420
20070720 092852 1360.59578 1365.76759 1366.34948 1365.18580
20070720 102852 1360.56239 1365.73407 1366.31289 1365.15541
20070720 112852 1360.55031 1365.72194 1366.29650 1365.14764
20070720 122852 1360.59100 1365.76280 1366.35141 1365.17413
20070720 132852 1360.58035 1365.75210 1366.34592 1365.15811
20070720 142852 1360.55452 1365.72617 1366.31223 1365.14011
20070720 152852 1360.59012 1365.76191 1366.35938 1365.16419
20070720 162852 1360.58799 1365.75977 1366.35494 1365.16439
20070720 172852 1360.58798 1365.75976 1366.34525 1365.17427
20070720 182852 1360.53832 1365.70992 1366.29596 1365.12387
20070720 192852 1360.53864 1365.71024 1366.30307 1365.11725
20070720 202852 1360.53367 1365.70524 1366.29683 1365.11353
20070720 212852 1360.54576 1365.71738 1366.32134 1365.11302
20070720 222852 1360.51415 1365.68565 1366.29580 1365.07496
20070720 232852 1360.53125 1365.70282 1366.30061 1365.10477
20070721 002852 1360.51595 1365.68746 1366.26052 1365.11468
20070721 012852 1360.51887 1365.69038 1366.26397 1365.11706
20070721 022852 1360.55041 1365.72205 1366.27543 1365.16937
20070721 032852 1360.56979 1365.74150 1366.29274 1365.19102
20070721 042852 1360.53797 1365.70956 1366.27255 1365.14708
20070721 052852 1360.52573 1365.69728 1366.28851 1365.10592
20070721 062852 1360.53402 1365.70560 1366.30612 1365.10474
20070721 072852 1360.51414 1365.68564 1366.26828 1365.10307
20070721 082852 1360.51871 1365.69023 1366.27401 1365.10648
20070721 092852 1360.56101 1365.73269 1366.32050 1365.14483
20070721 102852 1360.53869 1365.71028 1366.30571 1365.11464
20070721 112852 1360.52606 1365.69760 1366.28607 1365.10907
20070721 122852 1360.54661 1365.71824 1366.29473 1365.14194
20070721 132852 1360.55533 1365.72699 1366.29323 1365.16117
20070721 142852 1360.54619 1365.71782 1366.27239 1365.16392
20070721 152852 1360.56718 1365.73888 1366.30205 1365.17620
20070721 162852 1360.56763 1365.73934 1366.30621 1365.17287
20070721 172852 1360.55271 1365.72436 1366.28087 1365.16847
20070721 182852 1360.57555 1365.74728 1366.28678 1365.20879
20070721 192852 1360.57377 1365.74549 1366.30229 1365.18932
20070721 202852 1360.55398 1365.72563 1366.29160 1365.16009
20070721 212852 1360.52324 1365.69477 1366.26951 1365.12026
20070721 222852 1360.54146 1365.71306 1366.29737 1365.12877
20070721 232852 1360.51968 1365.69120 1366.28243 1365.09983
20070722 002852 1360.54062 1365.71222 1366.29820 1365.12621
20070722 012852 1360.54623 1365.71786 1366.28860 1365.14743
20070722 022852 1360.52946 1365.70102 1366.28376 1365.11833
20070722 032852 1360.54921 1365.72085 1366.30691 1365.13475
20070722 042852 1360.46370 1365.63501 1366.26682 1365.00214
20070722 052852 1360.48348 1365.65487 1366.29003 1365.01857
20070722 062852 1360.46439 1365.63570 1366.27059 1364.99969
20070722 072852 1360.48372 1365.65510 1366.25320 1365.05670
20070722 082852 1360.51506 1365.68656 1366.30191 1365.07053
20070722 092852 1360.50724 1365.67871 1366.27602 1365.08112
20070722 102852 1360.48957 1365.66098 1366.26253 1365.05904
20070722 112852 1360.52424 1365.69578 1366.29762 1365.09355
20070722 122852 1360.55244 1365.72408 1366.32675 1365.12100
20070722 132852 1360.53812 1365.70971 1366.32571 1365.09300
20070722 142852 1360.52431 1365.69584 1366.31802 1365.07282
20070722 152852 1360.51422 1365.68572 1366.31153 1365.05898
20070722 162852 1360.48821 1365.65961 1366.28434 1365.03397
20070722 172852 1360.48368 1365.65506 1366.27175 1365.03765
20070722 182852 1360.48447 1365.65586 1366.26206 1365.04916
20070722 192852 1360.49736 1365.66879 1366.28612 1365.05072
20070722 202852 1360.52019 1365.69172 1366.29243 1365.09063
20070722 212852 1360.51760 1365.68911 1366.29484 1365.08290
20070722 222852 1360.50759 1365.67906 1366.28635 1365.07125
20070722 232852 1360.46250 1365.63380 1366.24336 1365.02367
20070723 002852 1360.51021 1365.68169 1366.29612 1365.06658
20070723 012852 1360.48851 1365.65992 1366.26483 1365.05453
20070723 022852 1360.49303 1365.66445 1366.28499 1365.04309
20070723 032852 1360.51560 1365.68711 1366.30435 1365.06911
20070723 042852 1360.50299 1365.67445 1366.27551 1365.07300
20070723 052852 1360.49230 1365.66372 1366.27907 1365.04766
20070723 062852 1360.51823 1365.68975 1366.30878 1365.06992
20070723 072852 1360.50297 1365.67443 1366.28747 1365.06072
20070723 082852 1360.45633 1365.62761  NaN 1365.04386
20070723 092852 1360.47639 1365.64774  NaN 1365.06403
20070723 102852 1360.46021 1365.63151  NaN 1365.04783
20070723 112852 1360.49107 1365.66248  NaN 1365.07884
20070723 122852 1360.53653 1365.70812 1366.31056 1365.10524
20070723 132852 1360.52535 1365.69690 1366.31735 1365.07560
20070723 142852 1360.51449 1365.68599 1366.31516 1365.05578
20070723 152852 1360.51022 1365.68171 1366.30727 1365.05519
20070723 162852 1360.48556 1365.65695 1366.29068 1365.02207
20070723 172852 1360.49428 1365.66571 1366.27729 1365.05348
20070723 182852 1360.49443 1365.66586 1366.24680 1365.08497
20070723 192852 1360.54617 1365.71779 1366.31016 1365.12521
20070723 202852 1360.55602 1365.72768 1366.32657 1365.12843
20070723 212852 1360.59589 1365.76770 1366.36168 1365.17348
20070723 222852 1360.57187 1365.74359 1366.32809 1365.15907
20070723 232852 1360.55379 1365.72544 1366.30875 1365.14212
20070724 002852 1360.57397 1365.74570 1366.33311 1365.15819
20070724 012852 1360.57974 1365.75149 1366.33982 1365.16304
20070724 022852 1360.53836 1365.70996 1366.30178 1365.11793
20070724 032852 1360.55713 1365.72880 1366.32809 1365.12912
20070724 042852 1360.53874 1365.71033 1366.28655 1365.13427
20070724 052852 1360.55397 1365.72563 1366.31526 1365.13584
20070724 062852 1360.54662 1365.71825 1366.31417 1365.12202
20070724 072852 1360.54129 1365.71289 1366.30458 1365.12099
20070724 082852 1360.53567 1365.70725 1366.29795 1365.11637
20070724 092852 1360.56246 1365.73414 1366.32586 1365.14223
20070724 102852 1360.56455 1365.73624 1366.32227 1365.15014
20070724 112852 1360.56336 1365.73504 1366.30468 1365.16572
20070724 122852 1360.58721 1365.75898 1366.34564 1365.17224
20070724 132852 1360.59985 1365.77167 1366.36550 1365.17759
20070724 142852 1360.60071 1365.77254 1366.35261 1365.19253
20070724 152852 1360.59406 1365.76586 1366.34932 1365.18239
20070724 162852 1360.57857 1365.75032 1366.32043 1365.18050
20070724 172852 1360.60400 1365.77584 1366.35919 1365.19248
20070724 182852 1360.59247 1365.76427 1366.34100 1365.18768
20070724 192852 1360.56798 1365.73969 1366.31391 1365.16566
20070724 202852 1360.55519 1365.72684 1366.31252 1365.14109
20070724 212852 1360.55720 1365.72886 1366.30969 1365.14808
20070724 222852 1360.61433 1365.78621 1366.36300 1365.20957
20070724 232852 1360.61359 1365.78547 1366.35186 1365.21946
20070725 002852 1360.60419 1365.77603 1366.34247 1365.20998
20070725 012852 1360.60660 1365.77846 1366.34248 1365.21487
20070725 022852 1360.58261 1365.75437 1366.32349 1365.18557
20070725 032852 1360.61844 1365.79033 1366.35930 1365.22169
20070725 042852 1360.58974 1365.76153 1366.36291 1365.15970
20070725 052852 1360.59717 1365.76899 1366.36397 1365.17370
20070725 062852 1360.57805 1365.74980 1366.35303 1365.14606
20070725 072852 1360.58693 1365.75870 1366.34915 1365.16807
20070725 082852 1360.58299 1365.75475 1366.34036 1365.16906
20070725 092852 1360.53929 1365.71088 1366.29147 1365.13033
20070725 102852 1360.58229 1365.75405 1366.35853 1365.14904
20070725 112852 1360.58913 1365.76091 1366.34039 1365.18149
20070725 122852 1360.56698 1365.73868 1366.31435 1365.16316
20070725 132852 1360.60375 1365.77559 1366.34296 1365.20856
20070725 142852 1360.60573 1365.77757 1366.33338 1365.22241
20070725 152852 1360.60707 1365.77892 1366.33034 1365.22825
20070725 162852 1360.57881 1365.75055 1366.31590 1365.18561
20070725 172852 1360.58146 1365.75322 1366.33676 1365.16965
20070725 182852 1360.59489 1365.76670 1366.35827 1365.17489
20070725 192852 1360.60502 1365.77687 1366.38143 1365.17176
20070725 202852 1360.59639 1365.76820 1366.37864 1365.15707
20070725 212852 1360.57472 1365.74645 1366.32846 1365.16445
20070725 222852 1360.64031 1365.81229 1366.41502 1365.20906
20070725 232852 1360.61523 1365.78712 1366.36833 1365.20592
20070726 002852 1360.65221 1365.82423 1366.36949 1365.27986
20070726 012852 1360.64247 1365.81446 1366.37535 1365.25407
20070726 022852 1360.65234 1365.82436 1366.37346 1365.27606
20070726 032852 1360.63791 1365.80988 1366.35208 1365.26865
20070726 042852 1360.65852 1365.83057 1366.40619 1365.25511
20070726 052852 1360.62949 1365.80142 1366.37090 1365.23225
20070726 062852 1360.65968 1365.83174 1366.41181 1365.25170
20070726 072852 1360.62316 1365.79507 1366.36497 1365.22546
20070726 082852 1360.60891 1365.78077 1366.38073 1365.18035
20070726 092852 1360.62735 1365.79928 1366.38615 1365.21228
20070726 102852 1360.65813 1365.83017 1366.42626 1365.23373
20070726 112852 1360.64041 1365.81239 1366.41217 1365.21217
20070726 122852 1360.64521 1365.81721 1366.42213 1365.21171
20070726 132852 1360.63478 1365.80674 1366.38719 1365.22631
20070726 142852 1360.66026 1365.83232 1366.41101 1365.25370
20070726 152852 1360.64652 1365.81852 1366.40522 1365.23169
20070726 162852 1360.65665 1365.82869 1366.40866 1365.24876
20070726 172852 1360.65304 1365.82507 1366.39884 1365.25149
20070726 182852 1360.68167 1365.85381 1366.41696 1365.29112
20070726 192852 1360.69202 1365.86419 1366.41292 1365.31629
20070726 202852 1360.61550 1365.78739 1366.35038 1365.22486
20070726 212852 1360.61780 1365.78969 1366.35159 1365.22828
20070726 222852 1360.63486 1365.80681 1366.37410 1365.23988
20070726 232852 1360.64070 1365.81268 1366.38907 1365.23643
20070727 002852 1360.67404 1365.84615 1366.41658 1365.27600
20070727 012852 1360.63207 1365.80402 1366.35654 1365.25223
20070727 022852 1360.63922 1365.81119 1366.39395 1365.22840
20070727 032852 1360.63229 1365.80424 1366.36687 1365.24209
20070727 042852 1360.65114 1365.82316 1366.39183 1365.25480
20070727 052852 1360.67130 1365.84340 1366.39939 1365.28805
20070727 062852 1360.65624 1365.82828 1366.39245 1365.26454
20070727 072852 1360.69415 1365.86633 1366.43182 1365.30124
20070727 082852 1360.65361 1365.82564 1366.40248 1365.24892
20070727 092852 1360.66389 1365.83596 1366.41429 1365.25770
20070727 102852 1360.65955 1365.83161 1366.40745 1365.25589
20070727 112852 1360.63954 1365.81152 1366.38277 1365.24053
20070727 122852 1360.63292 1365.80487 1366.38328 1365.22653
20070727 132852 1360.64951 1365.82152 1366.40174 1365.24132
20070727 142852 1360.60126 1365.77309 1366.35261 1365.19362
20070727 152852 1360.65151 1365.82353 1366.40582 1365.24121
20070727 162852 1360.60050 1365.77233 1366.32293 1365.22250
20070727 172852 1360.60603 1365.77788 1366.35574 1365.20009
20070727 182852 1360.63140 1365.80334 1366.37691 1365.22997
20070727 192852 1360.62858 1365.80051 1366.37172 1365.22955
20070727 202852 1360.58214 1365.75390 1366.32088 1365.18726
20070727 212852 1360.63359 1365.80554 1366.38550 1365.22560
20070727 222852 1360.62621 1365.79814 1366.38146 1365.21475
20070727 232852 1360.66191 1365.83398 1366.40322 1365.26502
20070728 002852 1360.59617 1365.76798 1366.33783 1365.19841
20070728 012852 1360.64690 1365.81891 1366.38205 1365.25622
20070728 022852 1360.63150 1365.80345 1366.36856 1365.23873
20070728 032852 1360.65420 1365.82623 1366.39127 1365.26159
20070728 042852 1360.63036 1365.80230 1366.37584 1365.22894
20070728 052852 1360.65941 1365.83146 1366.40535 1365.25774
20070728 062852 1360.67942 1365.85154 1366.41276 1365.29083
20070728 072852 1360.62279 1365.79470 1366.34928 1365.24080
20070728 082852 1360.66222 1365.83429 1366.40259 1365.26630
20070728 092852 1360.68862 1365.86078 1366.41480 1365.30745
20070728 102852 1360.68067 1365.85280 1366.41962 1365.28634
20070728 112852 1360.64801 1365.82002 1366.37693 1365.26372
20070728 122852 1360.67330 1365.84541 1366.39364 1365.29801
20070728 132852 1360.65426 1365.82630 1366.37476 1365.27867
20070728 142852 1360.70342 1365.87564 1366.43462 1365.31721
20070728 152852 1360.67434 1365.84645 1366.40593 1365.28751
20070728 162852 1360.69105 1365.86322 1366.41565 1365.31152
20070728 172852 1360.67184 1365.84394 1366.40346 1365.28496
20070728 182852 1360.68559 1365.85774 1366.42682 1365.28894
20070728 192852 1360.66288 1365.83495 1366.40564 1365.26450
20070728 202852 1360.68802 1365.86018 1366.40380 1365.31752
20070728 212852 1360.73423 1365.90657 1366.44126 1365.37307
20070728 222852 1360.75093 1365.92333 1366.42822 1365.42044
20070728 232852 1360.73558 1365.90792 1366.39958 1365.41861
20070729 002852 1360.76467 1365.93712 1366.41771 1365.45918
20070729 012852 1360.72670 1365.89901 1366.36319 1365.43792
20070729 022852 1360.85240 1366.02519  NaN 1365.44572
20070729 032852 1360.73116 1365.90349 1366.38795 1365.42158
20070729 042852 1360.72377 1365.89607 1366.39951 1365.39466
20070729 052852 1360.73286 1365.90520 1366.40683 1365.40565
20070729 062852 1360.68554 1365.85769 1366.38004 1365.33687
20070729 072852 1360.66071 1365.83277 1366.36810 1365.29861
20070729 082852 1360.64865 1365.82066 1366.36847 1365.27370
20070729 092852 1360.67030 1365.84240 1366.39618 1365.28929
20070729 102852 1360.67205 1365.84415 1366.40805 1365.28066
20070729 112852 1360.61030 1365.78217 1366.35106 1365.21355
20070729 122852 1360.62107 1365.79298 1366.37827 1365.20751
20070729 132852 1360.63020 1365.80214 1366.39044 1365.21359
20070729 142852 1360.63227 1365.80421 1366.37755 1365.23103
20070729 152852 1360.66100 1365.83306 1366.40192 1365.26447
20070729 162852 1360.69151 1365.86368 1366.43683 1365.29069
20070729 172852 1360.65464 1365.82668 1366.39484 1365.25880
20070729 182852 1360.68059 1365.85272 1366.42011 1365.28564
20070729 192852 1360.64148 1365.81346 1366.39032 1365.23665
20070729 202852 1360.61649 1365.78837 1366.34964 1365.22759
20070729 212852 1360.61987 1365.79177 1366.35145 1365.23261
20070729 222852 1360.67810 1365.85022 1366.41282 1365.28806
20070729 232852 1360.65767 1365.82971 1366.39408 1365.26573
20070730 002852 1360.66176 1365.83383 1366.40699 1365.26080
20070730 012852 1360.62533 1365.79725 1366.37171 1365.22290
20070730 022852 1360.66075 1365.83281 1366.41802 1365.24740
20070730 032852 1360.69070 1365.86287 1366.43564 1365.29025
20070730 042852 1360.62928 1365.80121 1366.39504 1365.20696
20070730 052852 1360.65385 1365.82588 1366.40087 1365.25099
20070730 062852 1360.63455 1365.80651 1366.36228 1365.25136
20070730 072852 1360.66239 1365.83446 1366.39370 1365.27575
20070730 082852 1360.63844 1365.81042 1366.37471 1365.24651
20070730 092852 1360.63100 1365.80294 1366.36688 1365.23941
20070730 102852 1360.68030 1365.85243 1366.43354 1365.27125
20070730 112852 1360.66048 1365.83253 1366.41420 1365.25076
20070730 122852 1360.62470 1365.79662 1366.38122 1365.21184
20070730 132852 1360.62763 1365.79956 1366.35173 1365.24812
20070730 142852 1360.63694 1365.80891 1366.37430 1365.24388
20070730 152852 1360.64231 1365.81430 1366.36391 1365.26549
20070730 162852 1360.64937 1365.82138 1366.36628 1365.27743
20070730 172852 1360.68401 1365.85615 1366.39929 1365.31400
20070730 182852 1360.66025 1365.83230 1366.38011 1365.28536
20070730 192852 1360.63661 1365.80858 1366.35792 1365.26005
20070730 202852 1360.68356 1365.85570 1366.40634 1365.30584
20070730 212852 1360.65699 1365.82903 1366.36070 1365.29869
20070730 222852 1360.63598 1365.80794 1366.35742 1365.25928
20070730 232852 1360.64356 1365.81555 1366.35228 1365.28001
20070731 002852 1360.63179 1365.80374 1366.39445 1365.21267
20070731 012852 1360.63933 1365.81130 1366.41041 1365.21159
20070731 022852 1360.64202 1365.81401 1366.41198 1365.21547
20070731 032852 1360.61465 1365.78653 1366.35954 1365.21367
20070731 042852 1360.63307 1365.80502 1366.35831 1365.25244
20070731 052852 1360.64866 1365.82068 1366.38967 1365.25194
20070731 062852 1360.65017 1365.82219 1366.38789 1365.25685
20070731 072852 1360.65425 1365.82628 1366.38595 1365.26714
20070731 082852 1360.64087 1365.81285 1366.36177 1365.26479
20070731 092852 1360.65447 1365.82650 1366.38384 1365.26978
20070731 102852 1360.68882 1365.86099 1366.40500 1365.31797
20070731 112852 1360.64170 1365.81368 1366.36272 1365.26550
20070731 122852 1360.62531 1365.79723 1366.36423 1365.23056
20070731 132852 1360.66988 1365.84198 1366.39090 1365.29391
20070731 142852 1360.67146 1365.84356 1366.41676 1365.27050
20070731 152852 1360.68422 1365.85637 1366.42088 1365.29225
20070731 162852 1360.66093 1365.83299 1366.38734 1365.27933
20070731 172852 1360.63684 1365.80881 1366.38136 1365.23642
20070731 182852 1360.61048 1365.78235 1366.33509 1365.23035
20070731 192852 1360.61051 1365.78238 1366.34159 1365.22372
20070731 202852 1360.63908 1365.81105 1366.38051 1365.24186
20070731 212852 1360.60930 1365.78117 1366.34898 1365.21366
20070731 222852 1360.62703 1365.79896 1366.36278 1365.23556
20070731 232852 1360.64608 1365.81808 1366.38549 1365.25098
20070801 002852 1360.62529 1365.79721 1366.35955 1365.23533
20070801 012852 1360.64736 1365.81937 1366.39168 1365.24722
20070801 022852 1360.58672 1365.75849 1366.33640 1365.18059
20070801 032852 1360.60414 1365.77598 1366.36576 1365.18584
20070801 042852 1360.58242 1365.75418 1366.32963 1365.17881
20070801 052852 1360.61865 1365.79055 1366.36350 1365.21775
20070801 062852 1360.62158 1365.79349 1366.37591 1365.21093
20070801 072852 1360.62529 1365.79721 1366.36308 1365.23170
20070801 082852 1360.61481 1365.78670 1366.35644 1365.21719
20070801 092852 1360.63853 1365.81051 1366.37856 1365.24275
20070801 102852 1360.68155 1365.85368 1366.41233 1365.29562
20070801 112852 1360.71046 1365.88271 1366.42754 1365.33887
20070801 122852 1360.65779 1365.82984 1366.39651 1365.26350
20070801 132852 1360.63719 1365.80916 1366.38592 1365.23243
20070801 142852 1360.64041 1365.81239 1366.40229 1365.22211
20070801 152852 1360.63785 1365.80982 1366.39984 1365.21941
20070801 162852 1360.63998 1365.81196 1366.40717 1365.21620
20070801 172852 1360.63090 1365.80285 1366.40244 1365.20258
20070801 182852 1360.60609 1365.77794 1366.37470 1365.18058
20070801 192852 1360.62692 1365.79885 1366.41017 1365.18649
20070801 202852 1360.58910 1365.76088 1366.36904 1365.15179
20070801 212852 1360.65548 1365.82752 1366.44890 1365.20478
20070801 222852 1360.62885 1365.80079 1366.41017 1365.19042
20070801 232852 1360.64455 1365.81655 1366.43703 1365.19473
20070802 002852 1360.61958 1365.79148 1366.40990 1365.17178
20070802 012852 1360.64596 1365.81796 1366.40242 1365.23328
20070802 022852 1360.60668 1365.77853 1366.35178 1365.20540
20070802 032852 1360.61625 1365.78813 1366.34720 1365.22963
20070802 042852 1360.62306 1365.79498 1366.35563 1365.23483
20070802 052852 1360.63432 1365.80627 1366.37995 1365.23270
20070802 062852  NaN  NaN  NaN  NaN
20070802 072852  NaN  NaN  NaN  NaN
20070802 082852  NaN  NaN  NaN  NaN
20070802 092852 1360.57929 1365.75104 1366.32776  NaN
20070802 102852  NaN  NaN  NaN  NaN
20070802 112852  NaN  NaN  NaN  NaN
20070802 122852 1360.62274 1365.79465 1366.41005 1365.17803
20070802 132852 1360.60042 1365.77225 1366.39131 1365.15184
20070802 142852 1360.62528 1365.79720 1366.40863 1365.18466
20070802 152852 1360.63014 1365.80209 1366.41794 1365.18498
20070802 162852 1360.63913 1365.81111 1366.39481 1365.22717
20070802 172852 1360.62323 1365.79514 1366.38783 1365.20194
20070802 182852 1360.65442 1365.82646 1366.40969 1365.24300
20070802 192852 1360.63090 1365.80285 1366.41116 1365.19351
20070802 202852 1360.62746 1365.79939 1366.40923 1365.18849
20070802 212852 1360.61181 1365.78369 1366.40749 1365.15835
20070802 222852 1360.64365 1365.81564 1366.43161 1365.19838
20070802 232852 1360.64077 1365.81276 1366.40528 1365.21970
20070803 002852 1360.64286 1365.81485 1366.39659 1365.23291
20070803 012852 1360.73354 1365.90588 1366.45921 1365.35327
20070803 022852 1360.65633 1365.82837 1366.38263 1365.27482
20070803 032852 1360.68251 1365.85465 1366.39544 1365.31500
20070803 042852 1360.65928 1365.83133 1366.41626 1365.24610
20070803 052852 1360.62779 1365.79973 1366.36733 1365.23239
20070803 062852 1360.65826 1365.83031 1366.40924 1365.25127
20070803 072852 1360.64747 1365.81948 1366.40446 1365.23420
20070803 082852 1360.62944 1365.80138 1366.38438 1365.21814
20070803 092852 1360.65998 1365.83203 1366.40974 1365.25425
20070803 102852 1360.69771 1365.86991 1366.44441 1365.29545
20070803 112852 1360.69985 1365.87206 1366.45918 1365.28455
20070803 122852 1360.66032 1365.83237 1366.40449 1365.26037
20070803 132852 1360.67802 1365.85014 1366.43271 1365.26734
20070803 142852 1360.67705 1365.84917 1366.42283 1365.27557
20070803 152852 1360.67523 1365.84734 1366.41849 1365.27633
20070803 162852 1360.67290 1365.84500 1366.42536 1365.26448
20070803 172852 1360.68149 1365.85362 1366.44483 1365.26189
20070803 182852 1360.67237 1365.84447 1366.43049 1365.25808
20070803 192852 1360.68190 1365.85403 1366.44396 1365.26361
20070803 202852 1360.65277 1365.82480 1366.42223 1365.22662
20070803 212852 1360.69446 1365.86665 1366.44615 1365.28700
20070803 222852 1360.64423 1365.81622 1366.39856 1365.23363
20070803 232852 1360.66793 1365.84001 1366.43718 1365.24209
20070804 002852 1360.65966 1365.83172 1366.44425 1365.21792
20070804 012852 1360.69565 1365.86784 1366.47436 1365.26025
20070804 022852 1360.64941 1365.82142 1366.40898 1365.23343
20070804 032852 1360.69524 1365.86743 1366.44705 1365.28764
20070804 042852 1360.67556 1365.84767 1366.43451 1365.26041
20070804 052852 1360.68538 1365.85753 1366.44083 1365.27393
20070804 062852 1360.68317 1365.85531 1366.44025 1365.27003
20070804 072852 1360.66943 1365.84152 1366.42606 1365.25664
20070804 082852 1360.69856 1365.87076 1366.44943 1365.29195
20070804 092852 1360.63860 1365.81058 1366.38685 1365.23424
20070804 102852 1360.67116 1365.84326 1366.44207 1365.24362
20070804 112852 1360.61947 1365.79137 1366.37523 1365.20718
20070804 122852 1360.63160 1365.80355 1366.41375 1365.19211
20070804 132852 1360.66608 1365.83815 1366.42422 1365.25168
20070804 142852 1360.65152 1365.82354 1366.41558 1365.23088
20070804 152852 1360.63378 1365.80573 1366.41265 1365.19767
20070804 162852 1360.63370 1365.80565 1366.40237 1365.20815
20070804 172852 1360.65826 1365.83031 1366.43549 1365.22405
20070804 182852 1360.66135 1365.83341 1366.42990 1365.23614
20070804 192852 1360.64617 1365.81817 1366.42632 1365.20883
20070804 202852 1360.63358 1365.80554 1366.40589 1365.20426
20070804 212852 1360.63595 1365.80791 1366.41580 1365.19882
20070804 222852 1360.68535 1365.85750 1366.45427 1365.25993
20070804 232852 1360.65500 1365.82704 1366.41939 1365.23404
20070805 002852 1360.67540 1365.84752 1366.42279 1365.27219
20070805 012852 1360.69131 1365.86349 1366.44502 1365.28167
20070805 022852 1360.68659 1365.85875 1366.46464 1365.25171
20070805 032852 1360.63972 1365.81170 1366.40531 1365.21738
20070805 042852 1360.63616 1365.80812 1366.41073 1365.20448
20070805 052852 1360.60594 1365.77779 1366.37899 1365.17559
20070805 062852 1360.64076 1365.81274 1366.40076 1365.22420
20070805 072852 1360.64835 1365.82036 1366.41823 1365.22162
20070805 082852 1360.63415 1365.80610 1366.39924 1365.21225
20070805 092852 1360.63574 1365.80770 1366.40726 1365.20720
20070805 102852 1360.65063 1365.82264 1366.41853 1365.22595
20070805 112852 1360.58886 1365.76065 1366.36134 1365.15895
20070805 122852 1360.58885 1365.76064 1366.36651 1365.15358
20070805 132852 1360.60905 1365.78091 1366.36358 1365.19789
20070805 142852 1360.58852 1365.76030 1366.35805 1365.16167
20070805 152852 1360.59042 1365.76221 1366.35151 1365.17231
20070805 162852 1360.61395 1365.78583 1366.36498 1365.20646
20070805 172852 1360.59638 1365.76820 1366.35460 1365.18131
20070805 182852 1360.62174 1365.79365 1366.37261 1365.21445
20070805 192852 1360.62201 1365.79393 1366.37233 1365.21531
20070805 202852 1360.60013 1365.77196 1366.36090 1365.18242
20070805 212852 1360.59869 1365.77051 1366.36542 1365.17479
20070805 222852 1360.57374 1365.74547 1366.33968 1365.15046
20070805 232852 1360.63500 1365.80696 1366.38080 1365.23308
20070806 002852 1360.59039 1365.76218 1366.33683 1365.18745
20070806 012852 1360.58974 1365.76153 1366.32484 1365.19857
20070806 022852 1360.57401 1365.74574 1366.33025 1365.16078
20070806 032852 1360.58957 1365.76136 1366.33142 1365.19138
20070806 042852 1360.56418 1365.73587 1366.31334 1365.15821
20070806 052852 1360.55121 1365.72285 1366.30470 1365.14064
20070806 062852 1360.57048 1365.74219 1366.33137 1365.15239
20070806 072852 1360.59692 1365.76873 1366.33919 1365.19835
20070806 082852 1360.58422 1365.75599 1366.33426 1365.17750
20070806 092852 1360.55000 1365.72163 1366.30072 1365.14229
20070806 102852 1360.53165 1365.70322 1366.28464 1365.12145
20070806 112852 1360.55748 1365.72915 1366.30811 1365.14993
20070806 122852 1360.55500 1365.72665 1366.31977 1365.13275
20070806 132852 1360.54802 1365.71965 1366.30544 1365.13335
20070806 142852 1360.54304 1365.71465 1366.31496 1365.11329
20070806 152852 1360.56554 1365.73723 1366.33073 1365.14293
20070806 162852 1360.58456 1365.75633 1366.34682 1365.16513
20070806 172852 1360.52674 1365.69828 1366.26681 1365.12989
20070806 182852 1360.54579 1365.71741 1366.28608 1365.14887
20070806 192852 1360.56442 1365.73612 1366.30534 1365.16699
20070806 202852 1360.60510 1365.77695 1366.35186 1365.20192
20070806 212852 1360.58522 1365.75699 1366.32633 1365.18775
20070806 222852 1360.59132 1365.76311 1366.34060 1365.18541
20070806 232852 1360.57683 1365.74857 1366.30981 1365.18772
20070807 002852 1360.58255 1365.75431 1366.32208 1365.18669
20070807 012852 1360.57012 1365.74184 1366.30465 1365.17937
20070807 022852 1360.57129 1365.74301 1366.29436 1365.19244
20070807 032852 1360.62994 1365.80188 1366.36608 1365.23797
20070807 042852 1360.59692 1365.76873 1366.34545 1365.19181
20070807 052852 1360.59515 1365.76696 1366.33702 1365.19696
20070807 062852 1360.60391 1365.77575 1366.34878 1365.20265
20070807 072852 1360.59144 1365.76323 1366.34430 1365.18179
20070807 082852 1360.58072 1365.75248 1366.33642 1365.16805
20070807 092852 1360.57659 1365.74832 1366.31553 1365.18128
20070807 102852 1360.54203 1365.71364 1366.29470 1365.13220
20070807 112852 1360.56403 1365.73572 1366.33792 1365.13231
20070807 122852 1360.55494 1365.72660 1366.33319 1365.11863
20070807 132852 1360.56961 1365.74132 1366.33280 1365.14904
20070807 142852 1360.55235 1365.72400 1366.31177 1365.13558
20070807 152852 1360.58614 1365.75791 1366.34901 1365.16603
20070807 162852 1360.56215 1365.73383 1366.31525 1365.15200
20070807 172852 1360.55567 1365.72733 1366.30367 1365.15078
20070807 182852 1360.57004 1365.74175 1366.31764 1365.16567
20070807 192852 1360.57520 1365.74693 1366.31385 1365.18016
20070807 202852 1360.58298 1365.75474 1366.33567 1365.17342
20070807 212852 1360.53861 1365.71020 1366.27889 1365.14160
20070807 222852 1360.54933 1365.72097 1366.29486 1365.14695
20070807 232852 1360.56697 1365.73867 1366.31092 1365.16636
20070808 002852 1360.58362 1365.75538 1366.34189 1365.16824
20070808 012852 1360.55004 1365.72167 1366.30546 1365.13737
20070808 022852 1360.54837 1365.72000 1366.28907 1365.15098
20070808 032852 1360.57778 1365.74952 1366.32199 1365.17697
20070808 042852 1360.57878 1365.75053 1366.33611 1365.16434
20070808 052852 1360.58315 1365.75491 1366.34292 1365.16620
20070808 062852 1360.52602 1365.69756 1366.29564 1365.09837
20070808 072852 1360.57065 1365.74237 1366.31501 1365.16964
20070808 082852 1360.55980 1365.73147 1366.28622 1365.17734
20070808 092852 1360.55698 1365.72864 1366.30034 1365.15688
20070808 102852 1360.53690 1365.70849 1366.28251 1365.13431
20070808 112852 1360.54815 1365.71978 1366.31632 1365.12217
20070808 122852 1360.55361 1365.72526 1366.30634 1365.14374
20070808 132852 1360.56202 1365.73371 1366.31141 1365.15570
20070808 142852 1360.54526 1365.71688 1366.29512 1365.13829
20070808 152852 1360.54032 1365.71192 1366.28719 1365.13643
20070808 162852 1360.54452 1365.71613 1366.27621 1365.15646
20070808 172852 1360.53578 1365.70736 1366.27842 1365.13624
20070808 182852 1360.53567 1365.70726 1366.27409 1365.14055
20070808 192852 1360.54664 1365.71827 1366.32181 1365.11335
20070808 202852 1360.55792 1365.72958 1366.31297 1365.14563
20070808 212852 1360.51540 1365.68690 1366.28239 1365.09035
20070808 222852 1360.53591 1365.70749 1366.30461 1365.10924
20070808 232852 1360.53955 1365.71115 1366.30417 1365.11716
20070809 002852 1360.51390 1365.68540 1366.25769 1365.11300
20070809 012852 1360.54926 1365.72090 1366.29811 1365.14337
20070809 022852 1360.49717 1365.66861 1366.25932 1365.07701
20070809 032852 1360.51948 1365.69100 1366.27879 1365.10246
20070809 042852 1360.52859 1365.70014 1366.29746 1365.10168
20070809 052852 1360.53226 1365.70383 1366.28727 1365.11980
20070809 062852 1360.51397 1365.68547 1366.27024 1365.10006
20070809 072852 1360.52193 1365.69346 1366.28640 1365.09954
20070809 082852 1360.53305 1365.70462 1366.29307 1365.11538
20070809 092852 1360.52233 1365.69387 1366.29624 1365.09012
20070809 102852 1360.55427 1365.72592 1366.30460 1365.14684
20070809 112852 1360.53866 1365.71025 1366.29762 1365.12213
20070809 122852 1360.55424 1365.72590 1366.31584 1365.13509
20070809 132852 1360.54875 1365.72038 1366.31640 1365.12323
20070809 142852 1360.49297 1365.66439 1366.26192 1365.06567
20070809 152852 1360.50359 1365.67505 1366.25868 1365.09081
20070809 162852 1360.50917 1365.68065 1366.27410 1365.08618
20070809 172852 1360.50291 1365.67437 1366.25817 1365.08995
20070809 182852 1360.51623 1365.68773 1366.27233 1365.10248
20070809 192852 1360.53481 1365.70639 1366.30435 1365.10720
20070809 202852 1360.52194 1365.69347 1366.28651 1365.09940
20070809 212852 1360.54817 1365.71980 1366.31553 1365.12293
20070809 222852 1360.55191 1365.72355 1366.32040 1365.12552
20070809 232852 1360.55005 1365.72169 1366.31661 1365.12566
20070810 002852 1360.51651 1365.68802 1366.29542 1365.07897
20070810 012852 1360.51848 1365.69000 1366.29354 1365.08497
20070810 022852 1360.51131 1365.68280 1366.25821 1365.10710
20070810 032852 1360.58670 1365.75848 1366.34793 1365.16814
20070810 042852 1360.53889 1365.71049 1366.30784 1365.11191
20070810 052852 1360.53736 1365.70895 1366.30481 1365.11192
20070810 062852 1360.57988 1365.75163 1366.35737 1365.14429
20070810 072852 1360.51494 1365.68645  NaN 1365.11797
20070810 082852 1360.56438 1365.73607 1366.31800 1365.15356
20070810 092852 1360.52423 1365.69576 1366.27137 1365.11985
20070810 102852 1360.54302 1365.71463 1366.30174 1365.12672
20070810 112852 1360.52790 1365.69945 1366.28780 1365.11025
20070810 122852 1360.60838 1365.78024 1366.37857 1365.18062
20070810 132852 1360.56656 1365.73826 1366.33048 1365.14501
20070810 142852 1360.59179 1365.76359 1366.34415 1365.18249
20070810 152852 1360.59802 1365.76984 1366.36856 1365.16979
20070810 162852 1360.56649 1365.73819 1366.34533 1365.12936
20070810 172852 1360.55161 1365.72325 1366.32659 1365.11838
20070810 182852 1360.58816 1365.75994 1366.36981 1365.14826
20070810 192852 1360.57537 1365.74710 1366.35157 1365.14104
20070810 202852 1360.60222 1365.77406 1366.35964 1365.18771
20070810 212852 1360.56725 1365.73895 1366.32625 1365.15080
20070810 222852 1360.57109 1365.74280 1366.33947 1365.14488
20070810 232852 1360.56931 1365.74102 1366.33058 1365.15051
20070811 002852 1360.55321 1365.72486  NaN 1365.15706
20070811 012852 1360.55301 1365.72466 1366.30421 1365.14458
20070811 022852 1360.56542 1365.73712 1366.31778 1365.15589
20070811 032852 1360.59086 1365.76265 1366.35239 1365.17195
20070811 042852 1360.57945 1365.75120 1366.33356 1365.16819
20070811 052852 1360.59358 1365.76539 1366.35547 1365.17431
20070811 062852 1360.56099 1365.73267 1366.32174 1365.14265
20070811 072852 1360.54581 1365.71743 1366.30105 1365.13309
20070811 082852 1360.56836 1365.74006 1366.32542 1365.15392
20070811 092852 1360.58722 1365.75900 1366.33148 1365.18629
20070811 102852 1360.59474 1365.76655 1366.33025 1365.20302
20070811 112852 1360.56302 1365.73470 1366.30781 1365.16134
20070811 122852 1360.56101 1365.73269 1366.29913 1365.16629
20070811 132852 1360.59259 1365.76439 1366.32579 1365.20326
20070811 142852 1360.57960 1365.75134 1366.32215 1365.18038
20070811 152852 1360.58018 1365.75193 1366.33602 1365.16708
20070811 162852 1360.56265 1365.73434 1366.31848 1365.14943
20070811 172852 1360.53466 1365.70624 1366.29000 1365.12173
20070811 182852 1360.53850 1365.71009 1366.30516 1365.11376
20070811 192852 1360.53646 1365.70805 1366.30983 1365.10471
20070811 202852 1360.56053 1365.73220 1366.33484 1365.12796
20070811 212852 1360.52174 1365.69327 1366.29025 1365.09494
20070811 222852 1360.56927 1365.74098 1366.34312 1365.13725
20070811 232852 1360.58449 1365.75626 1366.34453 1365.16701
20070812 002852 1360.62742 1365.79935  NaN 1365.23267
20070812 012852 1360.68443 1365.85658  NaN 1365.28995
20070812 022852 1360.66462 1365.83669  NaN 1365.27011
20070812 032852 1360.64596 1365.81796 1366.35169 1365.28571
20070812 042852 1360.65341 1365.82544 1366.35235 1365.30032
20070812 052852 1360.63286 1365.80481 1366.34066 1365.27034
20070812 062852 1360.64721 1365.81922 1366.34843 1365.29169
20070812 072852 1360.62693 1365.79885 1366.34464 1365.25400
20070812 082852 1360.62439 1365.79631 1366.32496 1365.26939
20070812 092852 1360.59066 1365.76245 1366.29542 1365.23100
20070812 102852 1360.60305 1365.77489 1366.31478 1365.23619
20070812 112852 1360.64401 1365.81601 1366.35660 1365.27658
20070812 122852 1360.53716 1365.70875 1366.28596 1365.13103
20070812 132852 1360.51708 1365.68859 1366.28332 1365.09253
20070812 142852 1360.54220 1365.71381 1366.30564 1365.12078
20070812 152852 1360.51591 1365.68741 1366.28805 1365.08518
20070812 162852 1360.53283 1365.70440 1366.30226 1365.10507
20070812 172852 1360.54494 1365.71655 1366.29557 1365.13692
20070812 182852 1360.57147 1365.74319 1366.33409 1365.15112
20070812 192852 1360.59066 1365.76245 1366.34585 1365.17823
20070812 202852 1360.54206 1365.71367 1366.27926 1365.14807
20070812 212852 1360.59625 1365.76806 1366.33953 1365.19633
20070812 222852 1360.55851 1365.73018 1366.29394 1365.16651
20070812 232852 1360.59331 1365.76511 1366.33870 1365.19115
20070813 002852 1360.54587 1365.71749 1366.29481 1365.13961
20070813 012852 1360.58774 1365.75952 1366.34803 1365.16995
20070813 022852 1360.55072 1365.72236 1366.31239 1365.13119
20070813 032852 1360.54317 1365.71478 1366.30275 1365.12575
20070813 042852 1360.56299 1365.73467 1366.30991 1365.15897
20070813 052852 1360.56077 1365.73244 1366.31768 1365.14628
20070813 062852 1360.62347 1365.79539 1366.37484 1365.21527
20070813 072852 1360.58569 1365.75746 1366.31975 1365.19531
20070813 082852 1360.57156 1365.74328 1366.30406 1365.18270
20070813 092852 1360.61538 1365.78726 1366.34017 1365.23493
20070813 102852 1360.63371 1365.80567 1366.33949 1365.27333
20070813 112852 1360.63524 1365.80720 1366.35605 1365.25912
20070813 122852 1360.59562 1365.76743 1366.32481 1365.21041
20070813 132852 1360.57794 1365.74968 1366.29682 1365.20339
20070813 142852 1360.54628 1365.71790 1366.29523 1365.13999
20070813 152852 1360.55963 1365.73130 1366.27589 1365.18767
20070813 162852 1360.56493 1365.73663 1366.28591 1365.18809
20070813 172852 1360.57929 1365.75104 1366.30577 1365.19680
20070813 182852 1360.62704 1365.79897 1366.34058 1365.25847
20070813 192852 1360.60968 1365.78154 1366.31244 1365.25226
20070813 202852 1360.59269 1365.76449 1366.29245 1365.23829
20070813 212852 1360.60473 1365.77657 1366.31716 1365.23714
20070813 222852 1360.60643 1365.77828 1366.32367 1365.23381
20070813 232852 1360.55672 1365.72838 1366.28239 1365.17489
20070814 002852 1360.58289 1365.75465  NaN 1365.19003
20070814 012852 1360.59203 1365.76383 1366.32104 1365.20697
20070814 022852 1360.57155 1365.74327 1366.31529 1365.17088
20070814 032852 1360.57399 1365.74571 1366.30858 1365.18293
20070814 042852 1360.57039 1365.74211 1366.31429 1365.16955
20070814 052852 1360.59688 1365.76869 1366.35240 1365.18405
20070814 062852 1360.56471 1365.73640 1366.31511 1365.15699
20070814 072852 1360.57703 1365.74877 1366.30627 1365.19160
20070814 082852 1360.55924 1365.73091 1366.28723 1365.17497
20070814 092852 1360.60312 1365.77496 1366.32799 1365.22247
20070814 102852 1360.60318 1365.77502 1366.32830 1365.22227
20070814 112852 1360.63424 1365.80620 1366.36946 1365.24297
20070814 122852 1360.61132 1365.78319 1366.32812 1365.23920
20070814 132852 1360.62975 1365.80169 1366.35283 1365.25118
20070814 142852 1360.58437 1365.75614 1366.30434 1365.20871
20070814 152852 1360.59956 1365.77138 1366.31615 1365.22755
20070814 162852 1360.62049 1365.79239 1366.32411 1365.26226
20070814 172852 1360.65042 1365.82244 1366.32217 1365.32587
20070814 182852 1360.63310 1365.80505 1366.31523 1365.29752
20070814 192852 1360.59460 1365.76641 1366.28889 1365.24596
20070814 202852 1360.59860 1365.77042 1366.31115 1365.23083
20070814 212852 1360.59727 1365.76909 1366.30076 1365.23900
20070814 222852 1360.57114 1365.74286 1366.32067 1365.16435
20070814 232852 1360.56583 1365.73753 1366.30013 1365.17498
20070815 002852 1360.54753 1365.71915 1366.27544 1365.16324
20070815 012852 1360.57382 1365.74555 1366.29690 1365.19481
20070815 022852 1360.58668 1365.75846 1366.30560 1365.21213
20070815 032852 1360.57594 1365.74768 1366.32686 1365.16771
20070815 042852 1360.59989 1365.77171 1366.35117 1365.19146
20070815 052852 1360.59149 1365.76329 1366.35683 1365.16825
20070815 062852 1360.55616 1365.72782 1366.32979 1365.12393
20070815 072852 1360.55549 1365.72715 1366.34183 1365.10991
20070815 082852 1360.55731 1365.72897 1366.33386 1365.12202
20070815 092852 1360.52795 1365.69950 1366.29592 1365.10144
20070815 102852 1360.53946 1365.71106 1366.31467 1365.10543
20070815 112852 1360.51525 1365.68676 1366.27293 1365.09945
20070815 122852 1360.55347 1365.72512 1366.32509 1365.12332
20070815 132852 1360.55189 1365.72353 1366.31180 1365.13402
20070815 142852 1360.57030 1365.74202 1366.33831 1365.14407
20070815 152852 1360.56141 1365.73309 1366.33356 1365.13075
20070815 162852 1360.59049 1365.76228 1366.36317 1365.15949
20070815 172852 1360.56462 1365.73631 1366.32278 1365.14867
20070815 182852 1360.55820 1365.72987 1366.30489 1365.15426
20070815 192852 1360.53399 1365.70557 1366.27064 1365.14040
20070815 202852 1360.57839 1365.75014 1366.33395 1365.16528
20070815 212852 1360.57186 1365.74358 1366.33416 1365.15162
20070815 222852 1360.54011 1365.71171 1366.30672 1365.11508
20070815 232852 1360.57122 1365.74294 1366.31447 1365.17097
20070816 002852 1360.53050 1365.70206 1366.27778 1365.12570
20070816 012852 1360.56099 1365.73267 1366.30284 1365.16215
20070816 022852 1360.55960 1365.73128 1366.28309 1365.18003
20070816 032852 1360.56890 1365.74061 1366.30015 1365.18125
20070816 042852 1360.54674 1365.71836 1366.28146 1365.15526
20070816 052852 1360.56709 1365.73879 1366.30400 1365.17348
20070816 062852 1360.55875 1365.73042 1366.29567 1365.16506
20070816 072852 1360.59415 1365.76596 1366.32312 1365.20909
20070816 082852 1360.60168 1365.77352 1366.33133 1365.21596
20070816 092852 1360.57704 1365.74878 1366.32894 1365.16774
20070816 102852 1360.53493 1365.70651 1366.31004 1365.10089
20070816 112852 1360.55524 1365.72690 1366.32660 1365.12530
20070816 122852 1360.52873 1365.70028 1366.30940 1365.08877
20070816 132852 1360.58163 1365.75338 1366.36036 1365.14412
20070816 142852 1360.51589 1365.68739 1366.29052 1365.08218
20070816 152852 1360.52048 1365.69201 1366.30042 1365.08122
20070816 162852 1360.57815 1365.74989 1366.35623 1365.14129
20070816 172852 1360.54408 1365.71570 1366.32408 1365.10494
20070816 182852 1360.57883 1365.75058 1366.34824 1365.15109
20070816 192852 1360.54715 1365.71878 1366.31529 1365.12050
20070816 202852 1360.54961 1365.72125 1366.30400 1365.13745
20070816 212852 1360.54511 1365.71673 1366.31065 1365.12116
20070816 222852 1360.58316 1365.75493 1366.33071 1365.17845
20070816 232852 1360.57489 1365.74662 1366.31826 1365.17450
20070817 002852 1360.59019 1365.76198 1366.33666 1365.18665
20070817 012852 1360.55623 1365.72789 1366.29987 1365.15541
20070817 022852 1360.55079 1365.72243 1366.29227 1365.15220
20070817 032852 1360.52810 1365.69965 1366.26028 1365.13910
20070817 042852 1360.54280 1365.71441 1366.28998 1365.13814
20070817 052852 1360.55085 1365.72249 1366.28593 1365.15898
20070817 062852 1360.58022 1365.75197 1366.32039 1365.18322
20070817 072852 1360.56504 1365.73674 1366.30134 1365.17200
20070817 082852 1360.54378 1365.71539 1366.27620 1365.15465
20070817 092852 1360.56466 1365.73635 1366.29285 1365.18014
20070817 102852 1360.51682 1365.68833 1366.25100 1365.12562
20070817 112852 1360.51467 1365.68617 1366.27316 1365.09786
20070817 122852 1360.51475 1365.68625 1366.26256 1365.10919
20070817 132852 1360.53848 1365.71008 1366.27321 1365.14687
20070817 142852 1360.54707 1365.71869 1366.28126 1365.15607
20070817 152852 1360.54992 1365.72156 1366.28632 1365.15664
20070817 162852 1360.53063 1365.70220 1366.26427 1365.14010
20070817 172852 1360.54648 1365.71810 1366.28262 1365.15343
20070817 182852 1360.55734 1365.72900 1366.30917 1365.14785
20070817 192852 1360.56195 1365.73363 1366.27778 1365.19040
20070817 202852 1360.57152 1365.74323 1366.28673 1365.20069
20070817 212852 1360.62077 1365.79267 1366.33573 1365.25059
20070817 222852 1360.55856 1365.73023 1366.27163 1365.18988
20070817 232852 1360.57793 1365.74968 1366.29023 1365.21022
20070818 002852 1360.62886 1365.80079  NaN 1365.23948
20070818 012852 1360.57168 1365.74340 1366.27093 1365.21766
20070818 022852 1360.57241 1365.74414 1366.28184 1365.20768
20070818 032852 1360.54917 1365.72080 1366.24839 1365.19500
20070818 042852 1360.55728 1365.72894 1366.27370 1365.18505
20070818 052852 1360.56050 1365.73217 1366.27139 1365.19412
20070818 062852 1360.56264 1365.73433 1366.27219 1365.19770
20070818 072852 1360.56543 1365.73712 1366.28985 1365.18484
20070818 082852 1360.58337 1365.75513 1366.29745 1365.21381
20070818 092852 1360.58465 1365.75642 1366.29650 1365.21745
20070818 102852 1360.59122 1365.76301 1366.32650 1365.19939
20070818 112852 1360.56349 1365.73518 1366.29800 1365.17225
20070818 122852 1360.53984 1365.71144 1366.27250 1365.15037
20070818 132852 1360.56553 1365.73723 1366.29180 1365.18298
20070818 142852 1360.57159 1365.74331 1366.29330 1365.19389
20070818 152852 1360.52286 1365.69439 1366.24931 1365.13978
20070818 162852 1360.56167 1365.73336 1366.27633 1365.19132
20070818 172852 1360.54766 1365.71928 1366.25277 1365.18724
20070818 182852 1360.54783 1365.71946 1366.27356 1365.16570
20070818 192852 1360.56449 1365.73618 1366.28241 1365.19071
20070818 202852 1360.57444 1365.74617 1366.29722 1365.19563
20070818 212852 1360.51603 1365.68754 1366.24215 1365.13323
20070818 222852 1360.54244 1365.71405 1366.26127 1365.16753
20070818 232852 1360.51803 1365.68954 1366.22882 1365.15139
20070819 002852 1360.54003 1365.71163 1366.24607 1365.17857
20070819 012852 1360.57109 1365.74281 1366.27976 1365.20710
20070819 022852 1360.53912 1365.71071 1366.24043 1365.18263
20070819 032852 1360.51326 1365.68475 1366.22538 1365.14517
20070819 042852 1360.52173 1365.69326 1366.24238 1365.14473
20070819 052852 1360.48997 1365.66138 1366.20739 1365.11612
20070819 062852 1360.50978 1365.68126 1366.24299 1365.11944
20070819 072852 1360.52855 1365.70010 1366.26165 1365.13848
20070819 082852 1360.50194 1365.67340 1366.24554 1365.10059
20070819 092852 1360.52010 1365.69163 1366.25825 1365.12464
20070819 102852 1360.47656 1365.64792 1366.22560 1365.06928
20070819 112852 1360.49446 1365.66588 1366.22920 1365.10237
20070819 122852 1360.51531 1365.68681 1366.25961 1365.11332
20070819 132852 1360.47942 1365.65079 1366.21680 1365.08443
20070819 142852 1360.51066 1365.68214 1366.24951 1365.11436
20070819 152852 1360.52946 1365.70102 1366.28091 1365.12004
20070819 162852 1360.53848 1365.71007 1366.27421 1365.14569
20070819 172852 1360.52671 1365.69826 1366.26232 1365.13395
20070819 182852 1360.56047 1365.73214 1366.29667 1365.16735
20070819 192852 1360.53452 1365.70609 1366.26917 1365.14282
20070819 202852 1360.54629 1365.71792 1366.29267 1365.14232
20070819 212852 1360.51856 1365.69008 1366.24748 1365.13279
20070819 222852 1360.57081 1365.74252 1366.29848 1365.18674
20070819 232852 1360.57864 1365.75038 1366.30943 1365.19134
20070820 002852 1360.57201 1365.74373 1366.30816 1365.17901
20070820 012852 1360.59468 1365.76648 1366.30384 1365.23030
20070820 022852 1360.53699 1365.70858 1366.24284 1365.17566
20070820 032852 1360.54366 1365.71527 1366.27574 1365.15472
20070820 042852 1360.52328 1365.69481 1366.25405 1365.13556
20070820 052852 1360.54152 1365.71312 1366.27470 1365.15140
20070820 062852 1360.54621 1365.71783 1366.29035 1365.14457
20070820 072852 1360.53421 1365.70579 1366.26276 1365.14891
20070820 082852 1360.55075 1365.72239 1366.27950 1365.16536
20070820 092852 1360.53750 1365.70909 1366.25586 1365.16297
20070820 102852 1360.52878 1365.70033 1366.25521 1365.14565
20070820 112852 1360.54296 1365.71457 1366.28092 1365.14779
20070820 122852 1360.54213 1365.71374 1366.29887 1365.12716
20070820 132852 1360.49586 1365.66729 1366.24547 1365.08804
20070820 142852 1360.53381 1365.70539 1366.26733 1365.14326
20070820 152852 1360.53077 1365.70234 1366.24723 1365.15817
20070820 162852 1360.57736 1365.74910 1366.28928 1365.20990
20070820 172852 1360.58725 1365.75903 1366.28099 1365.23904
20070820 182852 1360.57864 1365.75039 1366.26219 1365.24111
20070820 192852 1360.55724 1365.72890 1366.23119 1365.22966
20070820 202852 1360.58632 1365.75809 1366.28120 1365.23690
20070820 212852 1360.56113 1365.73280 1366.28135 1365.18478
20070820 222852 1360.56128 1365.73296 1366.29330 1365.17250
20070820 232852 1360.53292 1365.70449 1366.25171 1365.15786
20070821 002852 1360.57500 1365.74673  NaN 1365.18870
20070821 012852 1360.55352 1365.72517 1366.24584 1365.20653
20070821 022852 1360.55617 1365.72783 1366.24532 1365.21255
20070821 032852 1360.56406 1365.73575 1366.23572 1365.23895
20070821 042852 1360.59189 1365.76369 1366.24622 1365.28527
20070821 052852 1360.70710 1365.87933  NaN 1365.32149
20070821 062852 1360.69087 1365.86305  NaN 1365.30524
20070821 072852 1360.67704 1365.84916  NaN 1365.29139
20070821 082852 1360.66045 1365.83251  NaN 1365.27477
20070821 092852 1360.67362 1365.84572  NaN 1365.28803
20070821 102852 1360.68230 1365.85444  NaN 1365.29678
20070821 112852 1360.70136 1365.87357  NaN 1365.31594
20070821 122852 1360.64829 1365.82030  NaN 1365.26270
20070821 132852 1360.63590 1365.80787  NaN 1365.25029
20070821 142852 1360.65258 1365.82460  NaN 1365.26706
20070821 152852 1360.63986 1365.81184  NaN 1365.25433
20070821 162852 1360.54253 1365.71413 1366.27162  NaN
20070821 172852 1360.50653 1365.67800 1366.23547  NaN
20070821 182852  NaN  NaN  NaN  NaN
20070821 192852 1360.53394 1365.70551 1366.26292  NaN
20070821 202852 1360.61703 1365.78892 1366.27653 1365.30515
20070821 212852 1360.57923 1365.75097 1366.27088 1365.23313
20070821 222852 1360.54773 1365.71936 1366.25163 1365.18847
20070821 232852 1360.54141 1365.71301 1366.25634 1365.17046
20070822 002852 1360.56042 1365.73210 1366.29154 1365.17254
20070822 012852 1360.50950 1365.68098 1366.23474 1365.12742
20070822 022852 1360.54955 1365.72118 1366.26932 1365.17355
20070822 032852 1360.58162 1365.75338 1366.28650 1365.22159
20070822 042852 1360.58506 1365.75683 1366.28350 1365.23184
20070822 052852 1360.59951 1365.77134 1366.30956 1365.23417
20070822 062852 1360.63051 1365.80245 1366.31676 1365.29052
20070822 072852 1360.63503 1365.80699 1366.33681 1365.27869
20070822 082852 1360.61275 1365.78463 1366.30812 1365.26301
20070822 092852 1360.65196 1365.82399 1366.36312 1365.28585
20070822 102852 1360.62754 1365.79947 1366.33777 1365.26221
20070822 112852 1360.60009 1365.77191 1366.30728 1365.23776
20070822 122852 1360.57675 1365.74848 1366.29438 1365.20321
20070822 132852 1360.60602 1365.77787 1366.32718 1365.22899
20070822 142852 1360.57437 1365.74610 1366.31884 1365.17249
20070822 152852 1360.54300 1365.71461 1366.27844 1365.15040
20070822 162852 1360.56457 1365.73626 1366.31274 1365.15869
20070822 172852 1360.57397 1365.74570 1366.30565 1365.18559
20070822 182852 1360.58623 1365.75801 1366.29375 1365.22345
20070822 192852 1360.56093 1365.73261 1366.28395 1365.18158
20070822 202852 1360.57598 1365.74771 1366.26331 1365.23443
20070822 212852 1360.62757 1365.79950 1366.31151 1365.29000
20070822 222852 1360.63145 1365.80339 1366.30766 1365.30206
20070822 232852 1360.64767 1365.81968 1366.31029 1365.33278
20070823 002852 1360.66402 1365.83609 1366.32845 1365.34733
20070823 012852 1360.70515 1365.87738  NaN 1365.32044
20070823 022852 1360.74282 1365.91519  NaN 1365.35826
20070823 032852 1360.75587 1365.92829  NaN 1365.37137
20070823 042852 1360.80014 1365.97272  NaN 1365.41581
20070823 052852 1360.78582 1365.95835  NaN 1365.40145
20070823 062852 1360.77454 1365.94703  NaN 1365.39014
20070823 072852 1360.65722 1365.82926 1366.31484 1365.34768
20070823 082852 1360.63709 1365.80906 1366.29474 1365.32738
20070823 092852 1360.65752 1365.82956 1366.32440 1365.33821
20070823 102852 1360.63546 1365.80742 1366.30495 1365.31323
20070823 112852 1360.61897 1365.79087 1366.29150 1365.29339
20070823 122852 1360.62821 1365.80015 1366.34071 1365.26050
20070823 132852 1360.59034 1365.76213 1366.31266 1365.21195
20070823 142852 1360.59453 1365.76633 1366.30661 1365.22698
20070823 152852 1360.59311 1365.76492 1366.30687 1365.22380
20070823 162852 1360.57705 1365.74879 1366.29802 1365.19998
20070823 172852 1360.57056 1365.74227 1366.28412 1365.20127
20070823 182852 1360.60938 1365.78124 1366.32393 1365.23934
20070823 192852 1360.60036 1365.77218 1366.29823 1365.24787
20070823 202852 1360.58411 1365.75588 1366.29688 1365.21576
20070823 212852 1360.62437 1365.79629 1366.34308 1365.25004
20070823 222852 1360.65428 1365.82632 1366.36264 1365.29114
20070823 232852 1360.60505 1365.77690 1366.31394 1365.24096
20070824 002852 1360.64855 1365.82056 1366.36094 1365.28109
20070824 012852 1360.60020 1365.77203 1366.31165 1365.23336
20070824 022852 1360.62551 1365.79744 1366.34095 1365.25465
20070824 032852 1360.66629 1365.83837 1366.35315 1365.32595
20070824 042852 1360.67260 1365.84471 1366.35310 1365.33904
20070824 052852 1360.67529 1365.84740 1366.35601 1365.34152
20070824 062852 1360.70312 1365.87534 1366.36277 1365.39183
20070824 072852 1360.75780 1365.93022  NaN 1365.37388
20070824 082852 1360.77800 1365.95050  NaN 1365.39418
20070824 092852 1360.78584 1365.95837  NaN 1365.40209
20070824 102852 1360.75661 1365.92903  NaN 1365.37279
20070824 112852 1360.77206 1365.94454  NaN 1365.38832
20070824 122852 1360.63385 1365.80580 1366.25830 1365.35922
20070824 132852 1360.64692 1365.81893 1366.27358 1365.37007
20070824 142852 1360.69719 1365.86939 1366.33683 1365.40701
20070824 152852 1360.62594 1365.79786 1366.27346 1365.32687
20070824 162852 1360.61994 1365.79185 1366.28914 1365.29792
20070824 172852 1360.62398 1365.79590 1366.30368 1365.29089
20070824 182852 1360.60693 1365.77878 1366.29834 1365.26132
20070824 192852 1360.60859 1365.78045 1366.31319 1365.24904
20070824 202852 1360.60087 1365.77270 1366.30566 1365.24107
20070824 212852 1360.63086 1365.80281 1366.35231 1365.25367
20070824 222852 1360.62383 1365.79575 1366.32380 1365.26930
20070824 232852 1360.59905 1365.77088 1366.30540 1365.23758
20070825 002852 1360.58108 1365.75284 1366.27569 1365.23188
20070825 012852 1360.57447 1365.74620 1366.25476 1365.24036
20070825 022852 1360.58740 1365.75918 1366.28411 1365.23603
20070825 032852 1360.56675 1365.73845 1366.26971 1365.20861
20070825 042852 1360.55044 1365.72207 1366.26822 1365.17649
20070825 052852 1360.60687 1365.77872 1366.28657 1365.27364
20070825 062852 1360.61830 1365.79020 1366.30262 1365.28028
20070825 072852 1360.58878 1365.76056 1366.28802 1365.23474
20070825 082852 1360.60658 1365.77843 1366.29443 1365.26474
20070825 092852 1360.61859 1365.79049 1366.30168 1365.28187
20070825 102852 1360.61927 1365.79117 1366.27858 1365.30770
20070825 112852 1360.58592 1365.75769 1366.25168 1365.26727
20070825 122852 1360.60273 1365.77457 1366.26188 1365.29120
20070825 132852 1360.56371 1365.73540 1366.26514 1365.20716
20070825 142852 1360.60126 1365.77309 1366.27524 1365.27404
20070825 152852 1360.60909 1365.78095 1366.28744 1365.27730
20070825 162852 1360.59311 1365.76491 1366.27609 1365.25630
20070825 172852 1360.63377 1365.80573 1366.32734 1365.28607
20070825 182852 1360.61028 1365.78215 1366.28105 1365.28653
20070825 192852 1360.59485 1365.76666 1366.29170 1365.24339
20070825 202852 1360.53717 1365.70876 1366.26810 1365.14919
20070825 212852 1360.59370 1365.76550 1366.30005 1365.23215
20070825 222852 1360.57702 1365.74876 1366.28085 1365.21803
20070825 232852 1360.60369 1365.77553 1366.27660 1365.27762
20070826 002852 1360.63538 1365.80734 1366.30501 1365.31303
20070826 012852 1360.63637 1365.80833 1366.27148 1365.35054
20070826 022852 1360.73601 1365.90836  NaN 1365.35304
20070826 032852 1360.73401 1365.90635  NaN 1365.35105
20070826 042852 1360.64183 1365.81382 1366.26870 1365.36478
20070826 052852 1360.61111 1365.78298 1366.24706 1365.32421
20070826 062852 1360.55558 1365.72724 1366.18793 1365.27205
20070826 072852 1360.67384 1365.84594  NaN 1365.29078
20070826 082852 1360.65915 1365.83120  NaN 1365.27607
20070826 092852 1360.57865 1365.75039 1366.26862 1365.23432
20070826 102852 1360.59636 1365.76817 1366.30102 1365.23662
20070826 112852 1360.56666 1365.73836 1366.26757 1365.21067
20070826 122852 1360.57518 1365.74692 1366.28762 1365.20705
20070826 132852 1360.58515 1365.75692 1366.30124 1365.21322
20070826 142852 1360.63407 1365.80603  NaN 1365.25106
20070826 152852 1360.60713 1365.77898  NaN 1365.22404
20070826 162852 1360.60890 1365.78076 1366.28875 1365.27552
20070826 172852 1360.62541 1365.79733 1366.28018 1365.31871
20070826 182852 1360.72859 1365.90091  NaN 1365.34602
20070826 192852 1360.65081 1365.82283 1366.28518 1365.36590
20070826 202852 1360.65481 1365.82684 1366.27997 1365.37968
20070826 212852 1360.65558 1365.82762 1366.26477 1365.39737
20070826 222852 1360.66729 1365.83937 1366.27623 1365.40944
20070826 232852 1360.70126 1365.87347 1366.29944 1365.45508
20070827 002852 1360.60930 1365.78116 1366.22757 1365.34112
20070827 012852 1360.58481 1365.75658 1366.23977 1365.27760
20070827 022852 1360.59482 1365.76663 1366.26579 1365.27074
20070827 032852 1360.55583 1365.72749 1366.24674 1365.21033
20070827 042852 1360.54330 1365.71492 1366.26035 1365.17002
20070827 052852 1360.55339 1365.72504 1366.28399 1365.16583
20070827 062852 1360.52226 1365.69379  NaN 1365.13913
20070827 072852 1360.49493 1365.66635  NaN 1365.11171
20070827 082852 1360.48363 1365.65502  NaN 1365.10039
20070827 092852 1360.48568 1365.65708 1366.21999 1365.09367
20070827 102852 1360.49537 1365.66680 1366.23719 1365.09547
20070827 112852 1360.52638 1365.69793 1366.27584 1365.11863
20070827 122852 1360.54301 1365.71462 1366.29739 1365.13017
20070827 132852 1360.49745 1365.66888 1366.25094 1365.08519
20070827 142852 1360.49833 1365.66977 1366.19469 1365.14660
20070827 152852 1360.55847 1365.73014 1366.26354 1365.19798
20070827 162852 1360.55597 1365.72763 1366.25819 1365.19847
20070827 172852 1360.53768 1365.70927 1366.24884 1365.17057
20070827 182852 1360.51267 1365.68417 1366.21785 1365.15172
20070827 192852 1360.54071 1365.71231 1366.25390 1365.17149
20070827 202852 1360.57819 1365.74993 1366.24775 1365.25546
20070827 212852 1360.61288 1365.78476 1366.26665 1365.30716
20070827 222852 1360.59057 1365.76236 1366.23190 1365.29785
20070827 232852 1360.63972 1365.81170 1366.28070 1365.34777
20070828 002852 1360.64182 1365.81380 1366.27880 1365.35411
20070828 012852 1360.73255 1365.90488  NaN 1365.35066
20070828 022852 1360.72735 1365.89966  NaN 1365.34547
20070828 032852 1360.74693 1365.91932  NaN 1365.36516
20070828 042852 1360.74371 1365.91608  NaN 1365.36196
20070828 052852 1360.75708 1365.92951  NaN 1365.37541
20070828 062852 1360.75465 1365.92706  NaN 1365.37299
20070828 072852 1360.75194 1365.92434  NaN 1365.37030
20070828 082852 1360.78423 1365.95676  NaN 1365.40275
20070828 092852 1360.73745 1365.90979  NaN 1365.35582
20070828 102852 1360.76144 1365.93388  NaN 1365.37993
20070828 112852 1360.75084 1365.92324  NaN 1365.36932
20070828 122852 1360.73669 1365.90904  NaN 1365.35514
20070828 132852 1360.63681 1365.80877 1366.26766 1365.35557
20070828 142852 1360.62162 1365.79353 1366.25279 1365.33993
20070828 152852 1360.62505 1365.79698 1366.26674 1365.33224
20070828 162852 1360.60000 1365.77183 1366.26420 1365.28313
20070828 172852 1360.62654 1365.79847 1366.29694 1365.30331
20070828 182852 1360.56738 1365.73909 1366.23199 1365.24983
20070828 192852 1360.55864 1365.73031 1366.22769 1365.23631
20070828 202852 1360.60221 1365.77405 1366.27738 1365.27373
20070828 212852 1360.58455 1365.75632 1366.27298 1365.24187
20070828 222852 1360.55630 1365.72796 1366.24798 1365.20995
20070828 232852 1360.56613 1365.73783 1366.24708 1365.23125
20070829 002852 1360.66078 1365.83284  NaN 1365.27925
20070829 012852 1360.69436 1365.86654  NaN 1365.31298
20070829 022852 1360.68827 1365.86043  NaN 1365.30689
20070829 032852 1360.66162 1365.83368  NaN 1365.28016
20070829 042852 1360.60941 1365.78127 1366.31238 1365.25151
20070829 052852 1360.60696 1365.77882 1366.30357 1365.25579
20070829 062852 1360.61737 1365.78926  NaN 1365.23581
20070829 072852 1360.63465 1365.80660  NaN 1365.25318
20070829 082852 1360.67755 1365.84967  NaN 1365.29627
20070829 092852 1360.70566 1365.87789  NaN 1365.32452
20070829 102852 1360.72904 1365.90135  NaN 1365.34800
20070829 112852 1360.76423 1365.93668  NaN 1365.38336
20070829 122852 1360.75094 1365.92334  NaN 1365.37004
20070829 132852 1360.66755 1365.83964 1366.32195 1365.36161
20070829 142852 1360.62704 1365.79896 1366.28881 1365.31295
20070829 152852 1360.64463 1365.81662 1366.31091 1365.32590
20070829 162852 1360.70206 1365.87428  NaN 1365.32109
20070829 172852 1360.67253 1365.84463  NaN 1365.29148
20070829 182852 1360.68890 1365.86107  NaN 1365.30794
20070829 192852 1360.64744 1365.81944  NaN 1365.26635
20070829 202852 1360.64764 1365.81965  NaN 1365.26658
20070829 212852 1360.63974 1365.81172 1366.29527 1365.33238
20070829 222852 1360.61671 1365.78860 1366.26904 1365.31255
20070829 232852 1360.67598 1365.84810  NaN 1365.29512
20070830 002852 1360.69583 1365.86802  NaN 1365.31507
20070830 012852 1360.63593 1365.80789 1366.30814 1365.31083
20070830 022852 1360.60627 1365.77812 1366.28214 1365.27706
20070830 032852 1360.63733 1365.80930 1366.32363 1365.29731
20070830 042852 1360.62321 1365.79512 1366.30698 1365.28575
20070830 052852 1360.61063 1365.78250 1366.33551 1365.22948
20070830 062852 1360.57815 1365.74989 1366.28848 1365.21217
20070830 072852 1360.61465 1365.78653 1366.32542 1365.24848
20070830 082852 1360.55452 1365.72617 1366.26402 1365.18922
20070830 092852 1360.58188 1365.75363 1366.30702 1365.20021
20070830 102852 1360.58812 1365.75990 1366.31717 1365.20236
20070830 112852 1360.59515 1365.76696 1366.32506 1365.20852
20070830 122852 1360.59015 1365.76194 1366.33041 1365.19250
20070830 132852 1360.58383 1365.75560 1366.31826 1365.19232
20070830 142852 1360.59281 1365.76461 1366.33245 1365.19583
20070830 152852 1360.60816 1365.78002 1366.34148 1365.21801
20070830 162852 1360.60705 1365.77890 1366.33305 1365.22466
20070830 172852 1360.60708 1365.77893 1366.31960 1365.23898
20070830 182852 1360.61967 1365.79157 1366.34059 1365.24277
20070830 192852 1360.65503 1365.82707 1366.36984 1365.28489
20070830 202852 1360.59474 1365.76655 1366.34154 1365.19020
20070830 212852 1360.57164 1365.74335 1366.29008 1365.19697
20070830 222852 1360.56144 1365.73312 1366.29318 1365.17259
20070830 232852 1360.56374 1365.73543 1366.29378 1365.17672
20070831 002852 1360.61166 1365.78353 1366.34552 1365.22095
20070831 012852 1360.61291 1365.78479 1366.32842 1365.24169
20070831 022852 1360.59921 1365.77103 1366.31912 1365.22321
20070831 032852 1360.58845 1365.76023 1366.30846 1365.21225
20070831 042852 1360.61823 1365.79012 1366.31606 1365.26580
20070831 052852 1360.64179 1365.81377 1366.34651 1365.28224
20070831 062852 1360.63475 1365.80671 1366.34430 1365.27002
20070831 072852 1360.65639 1365.82843 1366.37870 1365.27829
20070831 082852 1360.65717 1365.82922 1366.37025 1365.28888
20070831 092852 1360.62735 1365.79928 1366.32189 1365.27849
20070831 102852 1360.66035 1365.83241 1366.35241 1365.31439
20070831 112852 1360.63405 1365.80600 1366.32983 1365.28392
20070831 122852 1360.65915 1365.83120 1366.35973 1365.30413
20070831 132852 1360.63520 1365.80716 1366.34253 1365.27284
20070831 142852 1360.64257 1365.81456 1366.34797 1365.28230
20070831 152852 1360.62425 1365.79617 1366.32687 1365.26679
20070831 162852 1360.65617 1365.82821 1366.35929 1365.29844
20070831 172852 1360.66003 1365.83209 1366.36873 1365.29641
20070831 182852 1360.62932 1365.80126 1366.33711 1365.26642
20070831 192852 1360.65590 1365.82794 1366.35704 1365.30025
20070831 202852 1360.65712 1365.82916 1366.35770 1365.30207
20070831 212852 1360.63146 1365.80340 1366.32974 1365.27864
20070831 222852 1360.60767 1365.77953 1366.31439 1365.24572
20070831 232852 1360.60600 1365.77785 1366.29814 1365.25951
20070901 002852 1360.63798 1365.80995  NaN 1365.25790
20070901 012852 1360.66857 1365.84066 1366.36608 1365.31687
20070901 022852 1360.68483 1365.85698 1366.38132 1365.33434
20070901 032852 1360.68723 1365.85939 1366.35312 1365.36922
20070901 042852 1360.67327 1365.84537 1366.35269 1365.34078
20070901 052852  NaN  NaN  NaN  NaN
20070901 062852  NaN  NaN  NaN  NaN
20070901 072852  NaN  NaN  NaN  NaN
20070901 082852 1360.61955 1365.79145 1366.34315  NaN
20070901 092852  NaN  NaN  NaN  NaN
20070901 102852 1360.76697 1365.93943  NaN 1365.38784
20070901 112852 1360.69398 1365.86617 1366.34803 1365.38857
20070901 122852 1360.67187 1365.84397 1366.34872 1365.34209
20070901 132852 1360.62606 1365.79798 1366.33282 1365.26416
20070901 142852 1360.63521 1365.80717 1366.34266 1365.27266
20070901 152852 1360.62092 1365.79282 1366.34648 1365.23903
20070901 162852 1360.59025 1365.76204 1366.31840 1365.20536
20070901 172852 1360.60752 1365.77938 1366.34185 1365.21623
20070901 182852 1360.57558 1365.74731 1366.30894 1365.18505
20070901 192852 1360.56835 1365.74006 1366.29219 1365.18788
20070901 202852 1360.58733 1365.75911 1366.30289 1365.21580
20070901 212852 1360.59648 1365.76829 1366.31003 1365.22714
20070901 222852 1360.58010 1365.75185 1366.31306 1365.19004
20070901 232852 1360.58809 1365.75987 1366.30052 1365.21987
20070902 002852 1360.57326 1365.74498 1366.27582 1365.21539
20070902 012852 1360.57126 1365.74298 1366.27956 1365.20730
20070902 022852 1360.54975 1365.72139 1366.26515 1365.17808
20070902 032852 1360.54411 1365.71573 1366.26404 1365.16759
20070902 042852 1360.51213 1365.68362 1366.22859 1365.13903
20070902 052852 1360.59047 1365.76226 1366.30988 1365.21485
20070902 062852 1360.58860 1365.76039 1366.29953 1365.22198
20070902 072852 1360.58594 1365.75771 1366.31457 1365.20050
20070902 082852 1360.56325 1365.73494 1366.30796 1365.16057
20070902 092852 1360.60423 1365.77607 1366.31471 1365.23820
20070902 102852 1360.59651 1365.76832 1366.30200 1365.23570
20070902 112852 1360.53644 1365.70803 1366.24600 1365.17086
20070902 122852 1360.58434 1365.75611 1366.28504 1365.22852
20070902 132852 1360.53860 1365.71019 1366.25068 1365.17034
20070902 142852 1360.57474 1365.74647 1366.28924 1365.20419
20070902 152852 1360.55293 1365.72458 1366.26102 1365.18903
20070902 162852 1360.57254 1365.74426 1366.27552 1365.21421
20070902 172852 1360.55068 1365.72232 1366.24836 1365.19780
20070902 182852 1360.55844 1365.73011 1366.25085 1365.21120
20070902 192852 1360.55320 1365.72485 1366.25710 1365.19373
20070902 202852 1360.56119 1365.73287 1366.24164 1365.22668
20070902 212852 1360.60827 1365.78013 1366.28138 1365.28190
20070902 222852 1360.57754 1365.74929 1366.25788 1365.24327
20070902 232852 1360.59628 1365.76810 1366.26552 1365.27393
20070903 002852 1360.61375 1365.78563  NaN 1365.23487
20070903 012852 1360.63138 1365.80332  NaN 1365.25258
20070903 022852 1360.65112 1365.82315  NaN 1365.27242
20070903 032852 1360.64888 1365.82089  NaN 1365.27018
20070903 042852 1360.69433 1365.86651  NaN 1365.31581
20070903 052852 1360.64826 1365.82027  NaN 1365.26959
20070903 062852 1360.60904 1365.78090  NaN 1365.23023
20070903 072852 1360.60278 1365.77462  NaN 1365.22397
20070903 082852 1360.58952 1365.76130  NaN 1365.21066
20070903 092852 1360.58898 1365.76076  NaN 1365.21014
20070903 102852 1360.58424 1365.75601  NaN 1365.20539
20070903 112852 1360.54573 1365.71735 1366.22674 1365.21047
20070903 122852 1360.51920 1365.69072 1366.20658 1365.17698
20070903 132852 1360.54948 1365.72112 1366.24426 1365.19964
20070903 142852 1360.57567 1365.74740  NaN 1365.19684
20070903 152852 1360.53571 1365.70729  NaN 1365.15673
20070903 162852 1360.53842 1365.71001  NaN 1365.15947
20070903 172852 1360.50612 1365.67759  NaN 1365.12706
20070903 182852 1360.51723 1365.68874 1366.26454 1365.11140
20070903 192852 1360.50043 1365.67188 1366.25871 1365.08284
20070903 202852 1360.47536 1365.64671 1366.22052 1365.07148
20070903 212852 1360.49038 1365.66178 1366.23477 1365.08743
20070903 222852 1360.46432 1365.63563 1366.20426 1365.06590
20070903 232852 1360.46536 1365.63668 1366.19669 1365.07608
20070904 002852 1360.50266 1365.67412 1366.23026 1365.11764
20070904 012852 1360.49792 1365.66936 1366.22899 1365.10917
20070904 022852 1360.49354 1365.66497 1366.22203 1365.10750
20070904 032852 1360.52590 1365.69744 1366.24192 1365.15333
20070904 042852 1360.51712 1365.68863 1366.23731 1365.14005
20070904 052852 1360.53058 1365.70215 1366.26846 1365.13487
20070904 062852 1360.48330 1365.65468 1366.20980 1365.09927
20070904 072852 1360.48627 1365.65767 1366.20374 1365.11186
20070904 082852 1360.49425 1365.66567 1366.21298 1365.11856
20070904 092852 1360.47388 1365.64522 1366.20682 1365.08294
20070904 102852 1360.53398 1365.70556 1366.25902 1365.15191
20070904 112852 1360.50476 1365.67623 1366.21921 1365.13370
20070904 122852 1360.51713 1365.68864 1366.24355 1365.13345
20070904 132852 1360.48620 1365.65759 1366.21894 1365.09557
20070904 142852 1360.50783 1365.67930 1366.23448 1365.12383
20070904 152852 1360.50271 1365.67417 1366.22183 1365.12667
20070904 162852 1360.47815 1365.64951 1366.21087 1365.08749
20070904 172852 1360.51202 1365.68351 1366.24141 1365.12516
20070904 182852 1360.49810 1365.66954 1366.23185 1365.10651
20070904 192852 1360.49412 1365.66554 1366.23384 1365.09615
20070904 202852 1360.48575 1365.65715 1366.22549 1365.08772
20070904 212852 1360.50738 1365.67885 1366.22573 1365.13219
20070904 222852 1360.50829 1365.67976 1366.22152 1365.13853
20070904 232852 1360.48994 1365.66135 1366.20426 1365.11888
20070905 002852 1360.52503 1365.69657 1366.23160 1365.16246
20070905 012852 1360.51754 1365.68905 1366.22224 1365.15690
20070905 022852 1360.53162 1365.70319 1366.24409 1365.16286
20070905 032852 1360.49848 1365.66992 1366.23313 1365.10593
20070905 042852 1360.52393 1365.69547 1366.25933 1365.13080
20070905 052852 1360.52204 1365.69357 1366.24431 1365.14280
20070905 062852 1360.51101 1365.68250 1366.22925 1365.13597
20070905 072852 1360.51614 1365.68765 1366.23024 1365.14552
20070905 082852 1360.52505 1365.69659 1366.24383 1365.14953
20070905 092852 1360.53669 1365.70828 1366.23927 1365.17844
20070905 102852 1360.52487 1365.69641 1366.23677 1365.15665
20070905 112852 1360.50527 1365.67674 1366.22076 1365.13310
20070905 122852 1360.47887 1365.65024 1366.20930 1365.09064
20070905 132852 1360.49938 1365.67082 1366.20144 1365.14140
20070905 142852 1360.48711 1365.65851 1366.20533 1365.11190
20070905 152852 1360.50295 1365.67440 1366.21892 1365.13023
20070905 162852 1360.49371 1365.66513 1366.19261 1365.13903
20070905 172852 1360.49438 1365.66581 1366.19710 1365.13565
20070905 182852 1360.51240 1365.68389 1366.20980 1365.15945
20070905 192852 1360.48314 1365.65452 1366.20624 1365.10271
20070905 202852 1360.46959 1365.64092 1366.18718 1365.09491
20070905 212852 1360.50987 1365.68135 1366.22277 1365.14046
20070905 222852 1360.52119 1365.69271 1366.23961 1365.14602
20070905 232852 1360.50721 1365.67869 1366.20230 1365.15668
20070906 002852 1360.51099 1365.68248 1366.19259 1365.17479
20070906 012852 1360.51562 1365.68713 1366.20713 1365.16894
20070906 022852 1360.54212 1365.71373 1366.21867 1365.21150
20070906 032852 1360.56654 1365.73824 1366.24221 1365.23704
20070906 042852 1360.50797 1365.67944 1366.20955 1365.15054
20070906 052852 1360.50221 1365.67367 1366.20624 1365.14215
20070906 062852 1360.53599 1365.70757 1366.25343 1365.16196
20070906 072852 1360.51535 1365.68685 1366.23398 1365.13992
20070906 082852 1360.50594 1365.67741 1366.21142 1365.14437
20070906 092852 1360.52459 1365.69613 1366.24131 1365.15125
20070906 102852 1360.48843 1365.65983 1366.22800 1365.09058
20070906 112852 1360.44487 1365.61611 1366.19599 1365.03444
20070906 122852 1360.44860 1365.61985 1366.18473 1365.05409
20070906 132852 1360.44891 1365.62016 1366.17732 1365.06258
20070906 142852 1360.47421 1365.64556 1366.20751 1365.08290
20070906 152852 1360.50340 1365.67486 1366.23240 1365.11687
20070906 162852 1360.44013 1365.61135 1366.17114 1365.05098
20070906 172852 1360.48141 1365.65279 1366.20933 1365.09586
20070906 182852 1360.46945 1365.64078 1366.19262 1365.08883
20070906 192852 1360.51255 1365.68404 1366.22421 1365.14447
20070906 202852 1360.47561 1365.64696 1366.19450 1365.09957
20070906 212852 1360.50457 1365.67603 1366.21074 1365.14224
20070906 222852 1360.48954 1365.66094 1366.20658 1365.11557
20070906 232852 1360.48232 1365.65370 1366.20117 1365.10638
20070907 002852 1360.45307 1365.62434 1366.19346 1365.05408
20070907 012852 1360.44189 1365.61311 1366.17235 1365.05332
20070907 022852 1360.47288 1365.64422 1366.19749 1365.09075
20070907 032852 1360.46230 1365.63360 1366.18743 1365.07955
20070907 042852 1360.46644 1365.63776 1366.17978 1365.09622
20070907 052852 1360.51594 1365.68745 1366.21581 1365.16038
20070907 062852 1360.52684 1365.69839 1366.22505 1365.17311
20070907 072852 1360.52244 1365.69397 1366.20349 1365.18685
20070907 082852 1360.54312 1365.71473 1366.20893 1365.22385
20070907 092852 1360.56483 1365.73652 1366.21994 1365.25707
20070907 102852 1360.54708 1365.71870 1366.19256 1365.24938
20070907 112852 1360.64975 1365.82177  NaN 1365.27179
20070907 122852 1360.62331 1365.79522  NaN 1365.24525
20070907 132852 1360.64331 1365.81530  NaN 1365.26533
20070907 142852 1360.59450 1365.76630 1366.24287 1365.29409
20070907 152852 1360.55323 1365.72488 1366.21306 1365.24036
20070907 162852 1360.59600 1365.76781 1366.25840 1365.28074
20070907 172852 1360.54723 1365.71885 1366.20944 1365.23179
20070907 182852 1360.54624 1365.71786 1366.20773 1365.23155
20070907 192852 1360.55316 1365.72480 1366.23162 1365.22054
20070907 202852 1360.53173 1365.70329 1366.23726 1365.17027
20070907 212852 1360.51190 1365.68339 1366.21650 1365.15129
20070907 222852 1360.53649 1365.70807 1366.24859 1365.16811
20070907 232852 1360.49827 1365.66971 1366.20811 1365.13199
20070908 002852 1360.52064 1365.69217 1366.23657 1365.14809
20070908 012852 1360.47842 1365.64979 1366.18796 1365.11231
20070908 022852 1360.50938 1365.68086 1366.23505 1365.12643
20070908 032852 1360.48276 1365.65414 1366.21439 1365.09329
20070908 042852 1360.44457 1365.61580 1366.17313 1365.05804
20070908 052852 1360.44274 1365.61397 1366.17807 1365.04903
20070908 062852 1360.48569 1365.65708 1366.22221 1365.09106
20070908 072852 1360.46581 1365.63712 1366.19545 1365.07831
20070908 082852 1360.46318 1365.63449 1366.19024 1365.07841
20070908 092852 1360.50410 1365.67556 1366.22868 1365.12226
20070908 102852 1360.49850 1365.66994 1366.19812 1365.14305
20070908 112852 1360.44369 1365.61492 1366.17541 1365.05382
20070908 122852 1360.46373 1365.63504 1366.17890 1365.09155
20070908 132852 1360.49957 1365.67102 1366.20170 1365.14147
20070908 142852 1360.51643 1365.68794 1366.21898 1365.15801
20070908 152852 1360.54777 1365.71940 1366.24967 1365.19030
20070908 162852 1360.51005 1365.68153 1366.21111 1365.15316
20070908 172852 1360.50353 1365.67499 1366.19915 1365.15235
20070908 182852 1360.53864 1365.71023 1366.24674 1365.17452
20070908 192852 1360.48548 1365.65687 1366.19568 1365.11872
20070908 202852 1360.48569 1365.65708 1366.21052 1365.10344
20070908 212852 1360.47458 1365.64593 1366.20721 1365.08399
20070908 222852 1360.48207 1365.65345 1366.21490 1365.09133
20070908 232852 1360.48975 1365.66116 1366.21579 1365.10626
20070909 002852 1360.52937 1365.70093 1366.26187 1365.13934
20070909 012852 1360.52724 1365.69879 1366.24431 1365.15353
20070909 022852 1360.47212 1365.64346 1366.16640 1365.12209
20070909 032852 1360.50573 1365.67720 1366.19624 1365.15996
20070909 042852 1360.50358 1365.67504 1366.24373 1365.10525
20070909 052852 1360.49959 1365.67104 1366.23001 1365.11154
20070909 062852 1360.47722 1365.64858 1366.21066 1365.08580
20070909 072852 1360.50183 1365.67328 1366.22870 1365.11754
20070909 082852 1360.52097 1365.69250 1366.25359 1365.13075
20070909 092852 1360.49325 1365.66467 1366.21598 1365.11328
20070909 102852 1360.49646 1365.66789 1366.20837 1365.12797
20070909 112852 1360.49676 1365.66820 1366.20706 1365.12997
20070909 122852 1360.50792 1365.67940 1366.21100 1365.14886
20070909 132852 1360.48304 1365.65443 1366.18034 1365.12990
20070909 142852 1360.49172 1365.66313 1366.20098 1365.12598
20070909 152852 1360.49016 1365.66157 1366.19582 1365.12823
20070909 162852 1360.47897 1365.65033 1366.19756 1365.10326
20070909 172852 1360.46558 1365.63690 1366.19665 1365.07657
20070909 182852 1360.48057 1365.65194 1366.21339 1365.08981
20070909 192852 1360.44139 1365.61261 1366.18653 1365.03729
20070909 202852 1360.44642 1365.61766 1366.19682 1365.03680
20070909 212852 1360.47601 1365.64736 1366.24146 1365.05070
20070909 222852 1360.48657 1365.65796 1366.24585 1365.06787
20070909 232852 1360.46015 1365.63145 1366.19624 1365.06579
20070910 002852 1360.46451 1365.63582 1366.21240 1365.05768
20070910 012852 1360.41515 1365.58627 1366.17761 1364.99252
20070910 022852 1360.49711 1365.66855 1366.23835 1365.09758
20070910 032852 1360.49064 1365.66205 1366.23759 1365.08501
20070910 042852 1360.51109 1365.68257 1366.26383 1365.09949
20070910 052852 1360.48994 1365.66134 1366.23177 1365.08972
20070910 062852 1360.49418 1365.66561 1366.25321 1365.07581
20070910 072852 1360.46430 1365.63561 1366.21822 1365.05111
20070910 082852 1360.46615 1365.63746 1366.22589 1365.04680
20070910 092852 1360.45680 1365.62808 1366.20573 1365.04883
20070910 102852 1360.49229 1365.66371 1366.25512 1365.06989
20070910 112852 1360.46697 1365.63829 1366.22611 1365.04827
20070910 122852 1360.50822 1365.67970 1366.26595 1365.09135
20070910 132852 1360.48915 1365.66055 1366.24864 1365.07025
20070910 142852 1360.57725 1365.74899 1366.29863  NaN
20070910 152852 1360.51310 1365.68460 1366.23422  NaN
20070910 162852 1360.53597 1365.70755 1366.25716  NaN
20070910 172852 1360.51410 1365.68560 1366.23520  NaN
20070910 182852 1360.54872 1365.72036 1366.26994  NaN
20070910 192852 1360.52233 1365.69386 1366.24343  NaN
20070910 202852 1360.55165 1365.72329 1366.27272 1365.17387
20070910 212852 1360.50307 1365.67453 1366.23156 1365.11708
20070910 222852 1360.47839 1365.64976 1366.23135 1365.06633
20070910 232852 1360.50749 1365.67897 1366.24659 1365.11031
20070911 002852 1360.48135 1365.65272 1366.20513 1365.10015
20070911 012852 1360.48705 1365.65845 1366.22147 1365.09465
20070911 022852 1360.48787 1365.65927 1366.21886 1365.09911
20070911 032852 1360.52088 1365.69240 1366.24090 1365.14396
20070911 042852 1360.49493 1365.66636 1366.21079 1365.12221
20070911 052852 1360.49800 1365.66944 1366.20673 1365.13285
20070911 062852 1360.49948 1365.67093 1366.21047 1365.13194
20070911 072852 1360.53683 1365.70842 1366.25986 1365.15687
20070911 082852 1360.48094 1365.65232 1366.19140 1365.11382
20070911 092852 1360.49915 1365.67059 1366.23739 1365.10280
20070911 102852 1360.51064 1365.68213 1366.24383 1365.11972
20070911 112852 1360.41222 1365.58333 1366.17542 1364.98881
20070911 122852 1360.38755 1365.55857 1366.13891 1364.97646
20070911 132852 1360.46309 1365.63440 1366.21295 1365.05418
20070911 142852 1360.46577 1365.63709 1366.20749 1365.06548
20070911 152852 1360.47026 1365.64159 1366.19148 1365.09166
20070911 162852 1360.44512 1365.61635 1366.16162 1365.07131
20070911 172852 1360.50138 1365.67284 1366.21791 1365.12799
20070911 182852 1360.43521 1365.60641 1366.14160 1365.07202
20070911 192852 1360.43706 1365.60827 1366.12475 1365.09364
20070911 202852 1360.44524 1365.61648 1366.17838 1365.05385
20070911 212852 1360.45201 1365.62327 1366.17737 1365.06889
20070911 222852 1360.42788 1365.59906 1366.14826 1365.04984
20070911 232852 1360.45094 1365.62220 1366.16015 1365.08487
20070912 002852 1360.46485 1365.63617  NaN 1365.08716
20070912 012852 1360.49795 1365.66939  NaN 1365.12041
20070912 022852 1360.45726 1365.62854 1366.15877 1365.09936
20070912 032852 1360.49375 1365.66518 1366.19061 1365.14107
20070912 042852 1360.50672 1365.67819 1366.21856 1365.13831
20070912 052852 1360.50158 1365.67304 1366.21360 1365.13294
20070912 062852 1360.49266 1365.66408 1366.20699 1365.12150
20070912 072852 1360.46809 1365.63942 1366.16563 1365.11448
20070912 082852 1360.45912 1365.63041 1366.16422 1365.09745
20070912 092852 1360.46619 1365.63751 1366.17441 1365.10127
20070912 102852 1360.50956 1365.68104 1366.22060 1365.14200
20070912 112852 1360.48981 1365.66122 1366.19169 1365.13177
20070912 122852 1360.45696 1365.62824 1366.15193 1365.10595
20070912 132852 1360.46049 1365.63178 1366.16467 1365.09978
20070912 142852 1360.49564 1365.66707 1366.20926 1365.12523
20070912 152852 1360.48948 1365.66089 1366.19935 1365.12299
20070912 162852 1360.49994 1365.67138 1366.20194 1365.14183
20070912 172852 1360.50659 1365.67806 1366.21699 1365.13967
20070912 182852 1360.42878 1365.59995 1366.14063 1365.05972
20070912 192852 1360.49847 1365.66991 1366.21322 1365.12689
20070912 202852 1360.50537 1365.67684 1366.20366 1365.15122
20070912 212852 1360.53768 1365.70927 1366.25105 1365.16787
20070912 222852 1360.50952 1365.68100 1366.21844 1365.14417
20070912 232852 1360.52679 1365.69834 1366.23403 1365.16336
20070913 002852 1360.53864 1365.71023 1366.26337 1365.15683
20070913 012852 1360.48757 1365.65897 1366.20742 1365.11052
20070913 022852 1360.48576 1365.65715 1366.20121 1365.11333
20070913 032852 1360.48698 1365.65838 1366.19595 1365.12141
20070913 042852 1360.49798 1365.66942 1366.21069 1365.12853
20070913 052852 1360.49610 1365.66753 1366.22618 1365.10831
20070913 062852 1360.49409 1365.66551 1366.23047 1365.09962
20070913 072852 1360.47534 1365.64669 1366.20427 1365.08860
20070913 082852 1360.49996 1365.67141 1366.22296 1365.11967
20070913 092852 1360.49686 1365.66829 1366.21575 1365.12087
20070913 102852 1360.50306 1365.67452 1366.22289 1365.12613
20070913 112852 1360.51501 1365.68652 1366.22523 1365.14833
20070913 122852 1360.53460 1365.70618 1366.22697 1365.18689
20070913 132852 1360.49053 1365.66194 1366.20777 1365.11625
20070913 142852 1360.48620 1365.65759 1366.20496 1365.11026
20070913 152852 1360.51730 1365.68882 1366.21250 1365.16648
20070913 162852 1360.48588 1365.65728 1366.19174 1365.12356
20070913 172852 1360.54640 1365.71802 1366.24118 1365.19623
20070913 182852 1360.50478 1365.67625 1366.19518 1365.15892
20070913 192852 1360.54134 1365.71294 1366.24597 1365.18073
20070913 202852 1360.50657 1365.67804 1366.20726 1365.14984
20070913 212852 1360.52649 1365.69804 1366.22370 1365.17360
20070913 222852 1360.52269 1365.69422 1366.20590 1365.18453
20070913 232852 1360.53843 1365.71002 1366.20099 1365.22218
20070914 002852 1360.52587 1365.69741 1366.18008 1365.21833
20070914 012852 1360.54550 1365.71712 1366.19202 1365.24623
20070914 022852 1360.56822 1365.73993 1366.19442 1365.29057
20070914 032852 1360.60690 1365.77876 1366.21220 1365.35160
20070914 042852 1360.67069 1365.84278  NaN 1365.29531
20070914 052852 1360.66708 1365.83917  NaN 1365.29174
20070914 062852 1360.63647 1365.80843  NaN 1365.26104
20070914 072852 1360.60839 1365.78025  NaN 1365.23290
20070914 082852 1360.58792 1365.75970  NaN 1365.21240
20070914 092852 1360.55828 1365.72995 1366.22737 1365.23527
20070914 102852 1360.56604 1365.73773 1366.23841 1365.23961
20070914 112852 1360.50954 1365.68102 1366.19595 1365.16787
20070914 122852 1360.49791 1365.66935 1366.18965 1365.15052
20070914 132852 1360.45856 1365.62985 1366.18294 1365.07643
20070914 142852 1360.46609 1365.63741 1366.19013 1365.08437
20070914 152852 1360.47250 1365.64384 1366.18163 1365.10656
20070914 162852 1360.50340 1365.67486 1366.21747 1365.13249
20070914 172852 1360.49891 1365.67035 1366.20251 1365.13900
20070914 182852 1360.49184 1365.66325 1366.19161 1365.13591
20070914 192852 1360.48834 1365.65975 1366.20585 1365.11369
20070914 202852 1360.47534 1365.64669 1366.20650 1365.08618
20070914 212852 1360.41406 1365.58518 1366.14354 1365.02619
20070914 222852 1360.46188 1365.63318 1366.18958 1365.07626
20070914 232852 1360.49210 1365.66352 1366.20663 1365.12061
20070915 002852 1360.47511 1365.64646 1366.19152 1365.10150
20070915 012852 1360.45724 1365.62852 1366.16967 1365.08769
20070915 022852 1360.47549 1365.64685 1366.17916 1365.11532
20070915 032852 1360.48285 1365.65423 1366.19050 1365.11852
20070915 042852 1360.47957 1365.65094 1366.18090 1365.12188
20070915 052852 1360.43995 1365.61116 1366.15594 1365.06649
20070915 062852 1360.48486 1365.65625 1366.20939 1365.10275
20070915 072852 1360.51311 1365.68461 1366.22468 1365.14489
20070915 082852 1360.46670 1365.63802 1366.15683 1365.12072
20070915 092852 1360.47228 1365.64362 1366.17722 1365.11072
20070915 102852 1360.50056 1365.67201 1366.20757 1365.13705
20070915 112852 1360.50395 1365.67541 1366.21601 1365.13512
20070915 122852 1360.50125 1365.67270 1366.20506 1365.14111
20070915 132852 1360.49579 1365.66722 1366.22470 1365.10914
20070915 142852 1360.47513 1365.64649 1366.19465 1365.09823
20070915 152852 1360.48582 1365.65722 1366.17934 1365.13641
20070915 162852 1360.47744 1365.64880 1366.17429 1365.12444
20070915 172852 1360.52000 1365.69153 1366.21038 1365.17416
20070915 182852 1360.53106 1365.70262 1366.21918 1365.18768
20070915 192852 1360.53865 1365.71024 1366.22133 1365.20107
20070915 202852 1360.47365 1365.64500 1366.17647 1365.11434
20070915 212852 1360.48672 1365.65811 1366.20392 1365.11235
20070915 222852 1360.49263 1365.66405 1366.20451 1365.12390
20070915 232852 1360.46104 1365.63234 1366.16321 1365.10231
20070916 002852 1360.51486 1365.68637 1366.20620 1365.16796
20070916 012852 1360.46832 1365.63964 1366.16110 1365.11953
20070916 022852 1360.48913 1365.66054 1366.15910 1365.16455
20070916 032852 1360.48921 1365.66062 1366.17399 1365.14902
20070916 042852 1360.51015 1365.68164 1366.20729 1365.15710
20070916 052852 1360.50575 1365.67722 1366.19414 1365.16189
20070916 062852 1360.44923 1365.62048 1366.13458 1365.10811
20070916 072852 1360.52557 1365.69711 1366.21943 1365.17609
20070916 082852 1360.52908 1365.70064 1366.23043 1365.17174
20070916 092852 1360.50163 1365.67308 1366.22627 1365.11952
20070916 102852 1360.48808 1365.65948 1366.19877 1365.12057
20070916 112852 1360.45857 1365.62986 1366.18967 1365.06932
20070916 122852 1360.47099 1365.64233 1366.20536 1365.07840
20070916 132852 1360.49351 1365.66493 1366.21446 1365.11522
20070916 142852 1360.50185 1365.67331 1366.22791 1365.11826
20070916 152852 1360.49551 1365.66694 1366.20126 1365.13326
20070916 162852 1360.49869 1365.67013 1366.20305 1365.13793
20070916 172852 1360.49069 1365.66210 1366.19635 1365.12849
20070916 182852 1360.50830 1365.67978 1366.22200 1365.13778
20070916 192852 1360.51732 1365.68884 1366.22789 1365.15016
20070916 202852 1360.48207 1365.65345 1366.20204 1365.10474
20070916 212852 1360.51234 1365.68384 1366.23114 1365.13648
20070916 222852 1360.50071 1365.67216 1366.22559 1365.11834
20070916 232852 1360.46882 1365.64015 1366.16528 1365.11614
20070917 002852 1360.53981 1365.71140 1366.24070 1365.18301
20070917 012852 1360.52011 1365.69164 1366.21613 1365.16830
20070917 022852 1360.50646 1365.67793 1366.19688 1365.16043
20070917 032852 1360.51332 1365.68482 1366.19337 1365.17826
20070917 042852 1360.53211 1365.70368 1366.21017 1365.19930
20070917 052852 1360.54622 1365.71784 1366.22227 1365.21563
20070917 062852 1360.55397 1365.72562 1366.24452 1365.20817
20070917 072852 1360.56238 1365.73407 1366.25357 1365.21598
20070917 082852 1360.50815 1365.67963 1366.19396 1365.16697
20070917 092852 1360.55929 1365.73097 1366.24831 1365.21515
20070917 102852 1360.53300 1365.70458 1366.23311 1365.17697
20070917 112852 1360.53126 1365.70283 1366.24186 1365.16417
20070917 122852 1360.53480 1365.70637 1366.21970 1365.19478
20070917 132852 1360.54982 1365.72146 1366.23365 1365.21106
20070917 142852 1360.49935 1365.67079 1366.19975 1365.14274
20070917 152852 1360.48888 1365.66028 1366.19854 1365.12243
20070917 162852 1360.48328 1365.65466 1366.19984 1365.10952
20070917 172852 1360.47538 1365.64673 1366.18659 1365.10719
20070917 182852 1360.53650 1365.70809 1366.22888 1365.18862
20070917 192852 1360.52176 1365.69329 1366.22533 1365.16198
20070917 202852 1360.45598 1365.62726 1366.14812 1365.10771
20070917 212852 1360.49596 1365.66739 1366.20862 1365.12640
20070917 222852 1360.50784 1365.67931 1366.21806 1365.14094
20070917 232852 1360.50547 1365.67694 1366.21381 1365.14053
20070918 002852 1360.51453 1365.68603 1366.23111 1365.14099
20070918 012852 1360.53210 1365.70367 1366.25500 1365.15204
20070918 022852 1360.53164 1365.70321 1366.26865 1365.13673
20070918 032852 1360.54904 1365.72067 1366.26844 1365.17280
20070918 042852 1360.50611 1365.67758 1366.22874 1365.12613
20070918 052852 1360.53497 1365.70655 1366.24233 1365.17128
20070918 062852 1360.52642 1365.69796 1366.23098 1365.16561
20070918 072852 1360.55097 1365.72261 1366.25687 1365.18894
20070918 082852 1360.55379 1365.72544 1366.27542 1365.17524
20070918 092852 1360.54142 1365.71303 1366.24831 1365.17828
20070918 102852 1360.52015 1365.69168 1366.21625 1365.16819
20070918 112852 1360.57744 1365.74918 1366.29000 1365.20860
20070918 122852 1360.53918 1365.71077 1366.28069 1365.13957
20070918 132852 1360.55834 1365.73000 1366.29614 1365.16278
20070918 142852 1360.52882 1365.70038 1366.26748 1365.13214
20070918 152852 1360.54067 1365.71227 1366.26763 1365.15639
20070918 162852 1360.55469 1365.72634 1366.28232 1365.16981
20070918 172852 1360.54782 1365.71945 1366.28736 1365.15036
20070918 182852 1360.52110 1365.69262 1366.25851 1365.12566
20070918 192852 1360.55901 1365.73069 1366.28755 1365.17321
20070918 202852 1360.50237 1365.67383 1366.19999 1365.14865
20070918 212852 1360.52099 1365.69252 1366.24224 1365.14256
20070918 222852 1360.54695 1365.71858 1366.24628 1365.19177
20070918 232852 1360.54987 1365.72151 1366.24253 1365.20175
20070919 002852 1360.55200 1365.72364 1366.26212 1365.18551
20070919 012852 1360.57079 1365.74250 1366.27506 1365.21059
20070919 022852 1360.52632 1365.69787 1366.22725 1365.16929
20070919 032852 1360.54314 1365.71475 1366.24595 1365.18426
20070919 042852 1360.54030 1365.71190 1366.24139 1365.18321
20070919 052852 1360.52939 1365.70095 1366.24518 1365.15675
20070919 062852 1360.57123 1365.74294 1366.28092 1365.20533
20070919 072852 1360.55233 1365.72398 1366.25777 1365.19076
20070919 082852 1360.53991 1365.71151 1366.25356 1365.16961
20070919 092852 1360.52262 1365.69415 1366.24300 1365.14508
20070919 102852 1360.50999 1365.68148 1366.22270 1365.14044
20070919 112852 1360.57184 1365.74355 1366.29434 1365.19246
20070919 122852 1360.56405 1365.73574 1366.28748 1365.18363
20070919 132852 1360.59106 1365.76285 1366.33767 1365.18648
20070919 142852 1360.56972 1365.74143 1366.29307 1365.18943
20070919 152852 1360.57309 1365.74482 1366.29566 1365.19365
20070919 162852 1360.58143 1365.75318 1366.30490 1365.20110
20070919 172852 1360.56420 1365.73589 1366.28579 1365.18571
20070919 182852 1360.53540 1365.70698 1366.25978 1365.15376
20070919 192852 1360.56049 1365.73217 1366.27383 1365.19066
20070919 202852 1360.56740 1365.73910 1366.28792 1365.19006
20070919 212852 1360.55578 1365.72744 1366.27471 1365.18003
20070919 222852 1360.56410 1365.73579 1366.27615 1365.19564
20070919 232852 1360.55265 1365.72429 1366.26824 1365.18037
20070920 002852 1360.56209 1365.73378  NaN 1365.18941
20070920 012852 1360.54700 1365.71862 1366.24680 1365.19127
20070920 022852 1360.56601 1365.73771 1366.27477 1365.20103
20070920 032852 1360.54644 1365.71806 1366.26831 1365.16751
20070920 042852 1360.58792 1365.75970 1366.30650 1365.21278
20070920 052852 1360.55246 1365.72410 1366.27244 1365.17556
20070920 062852 1360.58135 1365.75311 1366.30808 1365.19759
20070920 072852 1360.56642 1365.73812 1366.27016 1365.20669
20070920 082852 1360.57951 1365.75126 1366.27811 1365.22529
20070920 092852 1360.57289 1365.74462 1366.28820 1365.20106
20070920 102852 1360.57566 1365.74740 1366.28555 1365.20955
20070920 112852 1360.56846 1365.74017 1366.27644 1365.20430
20070920 122852 1360.52719 1365.69874 1366.23643 1365.16137
20070920 132852 1360.54218 1365.71379 1366.26012 1365.16734
20070920 142852 1360.55065 1365.72229 1366.26371 1365.18099
20070920 152852 1360.53429 1365.70586 1366.24295 1365.16912
20070920 162852 1360.54819 1365.71982 1366.25786 1365.18208
20070920 172852 1360.55259 1365.72423 1366.26348 1365.18522
20070920 182852 1360.52487 1365.69641 1366.24177 1365.15098
20070920 192852 1360.58274 1365.75450 1366.29701 1365.21206
20070920 202852 1360.57289 1365.74461 1366.29190 1365.19714
20070920 212852 1360.56876 1365.74047 1366.30349 1365.17647
20070920 222852 1360.56947 1365.74118 1366.27778 1365.20493
20070920 232852 1360.59366 1365.76547 1366.30787 1365.22312
20070921 002852 1360.54729 1365.71892 1366.27996 1365.15699
20070921 012852 1360.55577 1365.72743 1366.28710 1365.16695
20070921 022852 1360.56442 1365.73611 1366.28599 1365.18591
20070921 032852 1360.57410 1365.74583 1366.28518 1365.20669
20070921 042852 1360.58374 1365.75551 1366.29133 1365.22006
20070921 052852 1360.60128 1365.77311 1366.29551 1365.25176
20070921 062852 1360.60979 1365.78165 1366.28355 1365.28183
20070921 072852 1360.60179 1365.77362 1366.27384 1365.27556
20070921 082852 1360.59326 1365.76507 1366.26603 1365.26621
20070921 092852 1360.58703 1365.75881 1366.27402 1365.24500
20070921 102852 1360.60107 1365.77290 1366.27756 1365.27016
20070921 112852 1360.58345 1365.75521 1366.29600 1365.21454
20070921 122852 1360.60114 1365.77297 1366.29679 1365.25011
20070921 132852 1360.57694 1365.74868 1366.28148 1365.21640
20070921 142852 1360.59421 1365.76602 1366.29507 1365.23767
20070921 152852 1360.61130 1365.78317 1366.31016 1365.25698
20070921 162852 1360.60821 1365.78006 1366.29895 1365.26238
20070921 172852 1360.60288 1365.77472 1366.27109 1365.28067
20070921 182852 1360.60939 1365.78125 1366.28118 1365.28345
20070921 192852 1360.59088 1365.76268 1366.28037 1365.24624
20070921 202852 1360.59893 1365.77075 1366.29686 1365.24548
20070921 212852 1360.56417 1365.73586 1366.26049 1365.21214
20070921 222852 1360.51853 1365.69005 1366.22603 1365.15440
20070921 232852 1360.55612 1365.72778 1366.25432 1365.20204
20070922 002852 1360.56875 1365.74045 1366.27261 1365.20883
20070922 012852 1360.55635 1365.72801 1366.27060 1365.18542
20070922 022852 1360.54166 1365.71326 1366.24119 1365.18607
20070922 032852 1360.52535 1365.69690 1366.23148 1365.16272
20070922 042852 1360.53176 1365.70332 1366.22507 1365.18261
20070922 052852 1360.58290 1365.75466 1366.28546 1365.22446
20070922 062852 1360.58759 1365.75937 1366.30255 1365.21618
20070922 072852 1360.56847 1365.74017 1366.28843 1365.19165
20070922 082852 1360.57136 1365.74308 1366.29792 1365.18764
20070922 092852 1360.55851 1365.73018 1366.28861 1365.17098
20070922 102852 1360.56354 1365.73523 1366.29735 1365.17215
20070922 112852 1360.58605 1365.75782 1366.32619 1365.18820
20070922 122852 1360.56953 1365.74124 1366.32143 1365.15923
20070922 132852 1360.58547 1365.75725 1366.31057 1365.20341
20070922 142852 1360.59259 1365.76439 1366.32240 1365.20563
20070922 152852 1360.58979 1365.76158 1366.30039 1365.22296
20070922 162852 1360.60599 1365.77784 1366.31383 1365.24217
20070922 172852 1360.60218 1365.77402 1366.30732 1365.24117
20070922 182852 1360.59004 1365.76183 1366.29221 1365.23205
20070922 192852 1360.58740 1365.75918 1366.30215 1365.21620
20070922 202852 1360.60724 1365.77909 1366.31894 1365.23938
20070922 212852 1360.56087 1365.73255 1366.28482 1365.17979
20070922 222852 1360.61351 1365.78539 1366.31131 1365.26027
20070922 232852 1360.61618 1365.78807 1366.31720 1365.25957
20070923 002852 1360.62078 1365.79269 1366.32604 1365.25978
20070923 012852 1360.60563 1365.77748 1366.29608 1365.26003
20070923 022852 1360.59963 1365.77145 1366.27747 1365.26719
20070923 032852 1360.62446 1365.79638 1366.30200 1365.29253
20070923 042852 1360.56142 1365.73310 1366.26254 1365.20427
20070923 052852 1360.54065 1365.71225 1366.22793 1365.19785
20070923 062852 1360.58713 1365.75891 1366.28252 1365.23620
20070923 072852 1360.61037 1365.78223 1366.30426 1365.26117
20070923 082852 1360.60766 1365.77952 1366.30220 1365.25777
20070923 092852 1360.56842 1365.74013 1366.26823 1365.21269
20070923 102852 1360.56872 1365.74043 1366.26772 1365.21384
20070923 112852 1360.57273 1365.74445 1366.28426 1365.20474
20070923 122852 1360.56743 1365.73913 1366.25230 1365.22735
20070923 132852 1360.57220 1365.74392 1366.26154 1365.22747
20070923 142852 1360.57393 1365.74566 1366.25447 1365.23842
20070923 152852 1360.55903 1365.73070 1366.24656 1365.21607
20070923 162852 1360.61639 1365.78828 1366.29770 1365.28041
20070923 172852 1360.56264 1365.73433 1366.24994 1365.21996
20070923 182852 1360.57708 1365.74882 1366.25868 1365.24049
20070923 192852 1360.59493 1365.76673 1366.28141 1365.25334
20070923 202852 1360.57512 1365.74686 1366.26815 1365.22653
20070923 212852 1360.61684 1365.78873 1366.30064 1365.27823
20070923 222852 1360.57744 1365.74918 1366.27258 1365.22666
20070923 232852 1360.54825 1365.71988 1366.25282 1365.18736
20070924 002852 1360.56975 1365.74146 1366.26829 1365.21535
20070924 012852 1360.58899 1365.76078 1366.30169 1365.21990
20070924 022852 1360.55279 1365.72444 1366.27468 1365.17379
20070924 032852 1360.54360 1365.71521 1366.25122 1365.17946
20070924 042852 1360.59425 1365.76606 1366.31241 1365.21948
20070924 052852 1360.55902 1365.73069 1366.27954 1365.18150
20070924 062852 1360.54262 1365.71423 1366.26518 1365.16284
20070924 072852 1360.51582 1365.68732 1366.25502 1365.11839
20070924 082852 1360.55581 1365.72747 1366.29961 1365.15389
20070924 092852 1360.55588 1365.72754 1366.28784 1365.16634
20070924 102852 1360.52616 1365.69770 1366.26703 1365.12706
20070924 112852 1360.55739 1365.72905 1366.29007 1365.16711
20070924 122852 1360.55939 1365.73106 1366.29731 1365.16365
20070924 132852 1360.51580 1365.68730 1366.24694 1365.12680
20070924 142852 1360.51192 1365.68341 1366.25663 1365.10870
20070924 152852 1360.53605 1365.70763 1366.27017 1365.14409
20070924 162852 1360.50330 1365.67476 1366.23011 1365.11875
20070924 172852 1360.48184 1365.65322 1366.20925 1365.09649
20070924 182852 1360.53002 1365.70158 1366.25692 1365.14558
20070924 192852 1360.53188 1365.70345 1366.26292 1365.14313
20070924 202852 1360.51110 1365.68259 1366.23501 1365.12964
20070924 212852 1360.54118 1365.71278 1366.24885 1365.17695
20070924 222852 1360.54985 1365.72149 1366.25293 1365.19049
20070924 232852 1360.54142 1365.71302 1366.23727 1365.18955
20070925 002852 1360.59746 1365.76928 1366.30361 1365.23525
20070925 012852 1360.56343 1365.73512 1366.27555 1365.19472
20070925 022852 1360.59382 1365.76563 1366.27769 1365.25491
20070925 032852 1360.59799 1365.76981 1366.28097 1365.26003
20070925 042852 1360.55342 1365.72507 1366.25361 1365.19711
20070925 052852 1360.57787 1365.74961 1366.27060 1365.22955
20070925 062852 1360.53109 1365.70266 1366.23930 1365.16621
20070925 072852 1360.56908 1365.74079 1366.29182 1365.18928
20070925 082852 1360.55429 1365.72594 1366.27031 1365.18140
20070925 092852 1360.55718 1365.72885 1366.27085 1365.18678
20070925 102852 1360.56337 1365.73506 1366.26441 1365.20624
20070925 112852 1360.57006 1365.74177 1366.27337 1365.21059
20070925 122852 1360.55539 1365.72704 1366.26471 1365.18951
20070925 132852 1360.57605 1365.74779 1366.28120 1365.21471
20070925 142852 1360.58309 1365.75485 1366.30454 1365.20474
20070925 152852 1360.56734 1365.73904 1366.28483 1365.19302
20070925 162852 1360.54383 1365.71544 1366.25176 1365.17931
20070925 172852 1360.54069 1365.71229 1366.23015 1365.19546
20070925 182852 1360.57795 1365.74969 1366.27039 1365.22990
20070925 192852 1360.55713 1365.72879 1366.23883 1365.22014
20070925 202852 1360.53622 1365.70780 1366.22706 1365.18950
20070925 212852 1360.60293 1365.77477 1366.28145 1365.26963
20070925 222852 1360.57334 1365.74507 1366.28079 1365.20955
20070925 232852 1360.54957 1365.72121 1366.24068 1365.20269
20070926 002852 1360.57174 1365.74346 1366.26056 1365.22742
20070926 012852 1360.60692 1365.77877 1366.29680 1365.26175
20070926 022852 1360.61688 1365.78877 1366.32384 1365.25392
20070926 032852 1360.53257 1365.70414 1366.24368 1365.16463
20070926 042852 1360.56101 1365.73269 1366.26167 1365.20421
20070926 052852 1360.57637 1365.74811 1366.27860 1365.21804
20070926 062852 1360.55467 1365.72632 1366.24604 1365.20752
20070926 072852 1360.52251 1365.69405 1366.21933 1365.16943
20070926 082852 1360.59811 1365.76993 1366.28287 1365.25821
20070926 092852 1360.57667 1365.74841 1366.27150 1365.22607
20070926 102852 1360.55419 1365.72584 1366.26889 1365.18263
20070926 112852 1360.53873 1365.71033 1366.25643 1365.16394
20070926 122852 1360.54415 1365.71576 1366.24637 1365.18557
20070926 132852 1360.52165 1365.69318 1366.23376 1365.15255
20070926 142852 1360.51272 1365.68421 1366.20999 1365.15906
20070926 152852 1360.53924 1365.71083 1366.23873 1365.18346
20070926 162852 1360.54418 1365.71579 1366.25222 1365.17951
20070926 172852 1360.53076 1365.70232 1366.22936 1365.17585
20070926 182852 1360.56761 1365.73932 1366.25680 1365.22283
20070926 192852 1360.53033 1365.70189 1366.23563 1365.16842
20070926 202852 1360.53739 1365.70898 1366.23797 1365.18047
20070926 212852 1360.54304 1365.71465 1366.23236 1365.19791
20070926 222852 1360.54481 1365.71643 1366.23655 1365.19718
20070926 232852 1360.58198 1365.75373 1366.26549 1365.24323
20070927 002852 1360.63006 1365.80200 1366.29982 1365.30604
20070927 012852 1360.57393 1365.74566 1366.23806 1365.25536
20070927 022852 1360.54778 1365.71941 1366.21410 1365.22673
20070927 032852 1360.61782 1365.78971 1366.27414 1365.30775
20070927 042852 1360.58596 1365.75773 1366.24698 1365.27072
20070927 052852 1360.60407 1365.77591 1366.26876 1365.28514
20070927 062852 1360.61191 1365.78378 1366.28295 1365.28640
20070927 072852 1360.59267 1365.76447 1366.26409 1365.26662
20070927 082852 1360.58024 1365.75200 1366.26628 1365.23883
20070927 092852 1360.54221 1365.71382 1366.23247 1365.19609
20070927 102852 1360.57051 1365.74223 1366.26370 1365.22155
20070927 112852 1360.58497 1365.75674 1366.28024 1365.23394
20070927 122852 1360.56557 1365.73727 1366.28738 1365.18668
20070927 132852 1360.56414 1365.73583 1366.30332 1365.16710
20070927 142852 1360.51190 1365.68340 1366.26906 1365.09569
20070927 152852 1360.50934 1365.68083 1366.26425 1365.09546
20070927 162852 1360.47163 1365.64297 1366.23153 1365.05224
20070927 172852 1360.53168 1365.70324 1366.27522 1365.12983
20070927 182852 1360.51955 1365.69107 1366.25011 1365.13116
20070927 192852 1360.51836 1365.68988 1366.25290 1365.12581
20070927 202852 1360.53893 1365.71053 1366.26194 1365.15859
20070927 212852 1360.54009 1365.71169 1366.25408 1365.16917
20070927 222852 1360.50642 1365.67789 1366.22196 1365.13361
20070927 232852 1360.54222 1365.71382 1366.26255 1365.16468
20070928 002852 1360.51310 1365.68459 1366.21524 1365.15433
20070928 012852 1360.56491 1365.73661 1366.27193 1365.20146
20070928 022852 1360.57640 1365.74814 1366.28062 1365.21595
20070928 032852 1360.56968 1365.74139 1366.25841 1365.22535
20070928 042852 1360.56180 1365.73348 1366.24614 1365.22198
20070928 052852 1360.53716 1365.70874 1366.22319 1365.19539
20070928 062852 1360.54943 1365.72106 1366.25473 1365.18763
20070928 072852 1360.53968 1365.71127 1366.25300 1365.16944
20070928 082852 1360.52080 1365.69233 1366.24325 1365.14090
20070928 092852 1360.51711 1365.68862 1366.21984 1365.15776
20070928 102852 1360.57441 1365.74614 1366.27023 1365.22271
20070928 112852 1360.50608 1365.67755 1366.21321 1365.14204
20070928 122852 1360.53074 1365.70230 1366.24565 1365.15878
20070928 132852 1360.55037 1365.72201 1366.26629 1365.17750
20070928 142852 1360.53495 1365.70653 1366.24368 1365.16947
20070928 152852 1360.56268 1365.73437 1366.26882 1365.20012
20070928 162852 1360.55541 1365.72707 1366.26746 1365.18662
20070928 172852 1360.53757 1365.70916 1366.23055 1365.18854
20070928 182852 1360.55502 1365.72668 1366.24344 1365.21088
20070928 192852 1360.51656 1365.68807 1366.22042 1365.15600
20070928 202852 1360.51444 1365.68594 1366.21416 1365.15820
20070928 212852 1360.50310 1365.67456 1366.20710 1365.14230
20070928 222852 1360.51566 1365.68716 1366.22324 1365.15121
20070928 232852 1360.50150 1365.67295 1366.22298 1365.12244
20070929 002852 1360.44895 1365.62020  NaN 1365.08117
20070929 012852 1360.47674 1365.64809  NaN 1365.10908
20070929 022852 1360.50644 1365.67791 1366.22370 1365.13184
20070929 032852 1360.56612 1365.73782 1366.28219 1365.19322
20070929 042852 1360.53872 1365.71031 1366.24183 1365.17912
20070929 052852 1360.57458 1365.74631 1366.28477 1365.20787
20070929 062852 1360.58260 1365.75436 1366.27340 1365.23618
20070929 072852 1360.56279 1365.73447 1366.24154 1365.22876
20070929 082852 1360.57065 1365.74237 1366.25298 1365.23297
20070929 092852 1360.55943 1365.73110 1366.23237 1365.23144
20070929 102852 1360.53920 1365.71079 1366.22601 1365.19659
20070929 112852 1360.53420 1365.70577 1366.20820 1365.20490
20070929 122852 1360.54367 1365.71528 1366.21394 1365.21833
20070929 132852 1360.58900 1365.76078 1366.26708 1365.25588
20070929 142852 1360.54259 1365.71419 1366.22437 1365.20524
20070929 152852 1360.55985 1365.73152 1366.24631 1365.21775
20070929 162852 1360.54508 1365.71670 1366.24175 1365.19223
20070929 172852 1360.57408 1365.74580 1366.26754 1365.22479
20070929 182852 1360.56849 1365.74020 1366.26268 1365.21841
20070929 192852 1360.57193 1365.74365 1366.26367 1365.22442
20070929 202852 1360.51153 1365.68302 1366.19481 1365.17237
20070929 212852 1360.51386 1365.68536 1366.21485 1365.15626
20070929 222852 1360.49707 1365.66851 1366.17969 1365.15849
20070929 232852 1360.55493 1365.72659 1366.24088 1365.21333
20070930 002852 1360.57545 1365.74719  NaN 1365.20866
20070930 012852 1360.56441 1365.73610 1366.24493 1365.22852
20070930 022852 1360.54226 1365.71387 1366.22514 1365.20375
20070930 032852 1360.54992 1365.72156 1366.23278 1365.21148
20070930 042852 1360.55988 1365.73156 1366.23768 1365.22681
20070930 052852 1360.53404 1365.70562 1366.21271 1365.19984
20070930 062852 1360.55034 1365.72198 1366.22529 1365.22015
20070930 072852 1360.52359 1365.69512 1366.19199 1365.20001
20070930 082852 1360.53403 1365.70561 1366.21353 1365.19896
20070930 092852 1360.52307 1365.69460 1366.20077 1365.18979
20070930 102852 1360.56280 1365.73449 1366.22771 1365.24317
20070930 112852 1360.57906 1365.75081 1366.24855 1365.25477
20070930 122852 1360.54732 1365.71895 1366.21979 1365.21968
20070930 132852 1360.57176 1365.74348 1366.24153 1365.24713
20070930 142852 1360.56967 1365.74138 1366.24412 1365.24013
20070930 152852 1360.55435 1365.72600 1366.24332 1365.20957
20070930 162852 1360.55253 1365.72418 1366.24261 1365.20658
20070930 172852 1360.53365 1365.70523 1366.22270 1365.18863
20070930 182852 1360.50089 1365.67234 1366.19449 1365.15086
20070930 192852 1360.50232 1365.67378 1366.20823 1365.13948
20070930 202852 1360.51682 1365.68833 1366.22822 1365.14837
20070930 212852 1360.53416 1365.70574 1366.24651 1365.16485
20070930 222852 1360.53612 1365.70770 1366.23045 1365.18559
20070930 232852 1360.55450 1365.72615 1366.25594 1365.19671
20071001 002852 1360.53174 1365.70330 1366.24328 1365.16324
20071001 012852 1360.52630 1365.69785 1366.23582 1365.15988
20071001 022852 1360.51380 1365.68530 1366.22241 1365.14822
20071001 032852 1360.52921 1365.70077 1366.22740 1365.17460
20071001 042852 1360.53503 1365.70661 1366.22608 1365.18790
20071001 052852  NaN  NaN  NaN  NaN
20071001 062852  NaN  NaN  NaN  NaN
20071001 072852  NaN  NaN  NaN  NaN
20071001 082852 1360.54545 1365.71707 1366.25471  NaN
20071001 092852  NaN  NaN  NaN  NaN
20071001 102852  NaN  NaN  NaN  NaN
20071001 112852 1360.47705 1365.64841 1366.19838 1365.09792
20071001 122852 1360.51281 1365.68430 1366.25572 1365.11147
20071001 132852 1360.48929 1365.66070 1366.23101 1365.08902
20071001 142852 1360.49836 1365.66980 1366.23495 1365.10349
20071001 152852 1360.52064 1365.69217 1366.26199 1365.12099
20071001 162852 1360.50367 1365.67513 1366.25008 1365.09860
20071001 172852 1360.56309 1365.73478 1366.32052 1365.14702
20071001 182852 1360.49302 1365.66444 1366.23537 1365.09211
20071001 192852 1360.48087 1365.65224 1366.23481 1365.06779
20071001 202852 1360.47118 1365.64252 1366.21610 1365.06743
20071001 212852 1360.48883 1365.66024 1366.23994 1365.07877
20071001 222852 1360.46327 1365.63458 1366.21293 1365.05452
20071001 232852 1360.47351 1365.64485 1366.21192 1365.07655
20071002 002852 1360.49548 1365.66691 1366.23611 1365.09638
20071002 012852 1360.45588 1365.62716 1366.20141 1365.05137
20071002 022852 1360.49823 1365.66967 1366.23350 1365.10475
20071002 032852 1360.44949 1365.62075 1366.19999 1365.03976
20071002 042852 1360.49992 1365.67136 1366.24858 1365.09248
20071002 052852 1360.44881 1365.62006 1366.20207 1365.03619
20071002 062852 1360.44902 1365.62027 1366.20426 1365.03434
20071002 072852 1360.46211 1365.63341 1366.24546 1365.01826
20071002 082852 1360.40023 1365.57130 1366.17320 1364.96671
20071002 092852 1360.46534 1365.63666 1366.20409 1365.06797
20071002 102852 1360.50501 1365.67647 1366.23908 1365.11281
20071002 112852 1360.45609 1365.62737 1366.19802 1365.05533
20071002 122852 1360.46339 1365.63470 1366.21597 1365.05161
20071002 132852 1360.44809 1365.61934 1366.23346 1365.00203
20071002 142852 1360.41997 1365.59112 1366.21565 1364.96296
20071002 152852 1360.44932 1365.62057 1366.22874 1365.00947
20071002 162852 1360.44393 1365.61516 1366.23648 1364.99036
20071002 172852 1360.46449 1365.63580 1366.26018 1365.00782
20071002 182852 1360.43800 1365.60922 1366.22272 1364.99256
20071002 192852 1360.45274 1365.62401 1366.21581 1365.02996
20071002 202852 1360.42725 1365.59842 1366.19780 1364.99647
20071002 212852 1360.42960 1365.60078 1366.17580 1365.02420
20071002 222852 1360.48321 1365.65460 1366.22794 1365.07976
20071002 232852 1360.47022 1365.64156 1366.20528 1365.07674
20071003 002852 1360.52762 1365.69917 1366.23702 1365.16130
20071003 012852 1360.49642 1365.66785 1366.20662 1365.12902
20071003 022852 1360.49806 1365.66950 1366.21341 1365.12532
20071003 032852 1360.52012 1365.69165 1366.21840 1365.16533
20071003 042852 1360.46908 1365.64041 1366.17949 1365.10125
20071003 052852 1360.46248 1365.63378 1366.22124 1365.04426
20071003 062852 1360.48701 1365.65841 1366.24514 1365.06965
20071003 072852 1360.44585 1365.61709 1366.21252 1365.01926
20071003 082852 1360.47013 1365.64146 1366.23126 1365.04950
20071003 092852 1360.48415 1365.65553 1366.23056 1365.07896
20071003 102852 1360.44140 1365.61262 1366.20395 1365.01907
20071003 112852 1360.44950 1365.62075 1366.18654 1365.05379
20071003 122852 1360.40901 1365.58011 1366.16479 1364.99350
20071003 132852 1360.42077 1365.59191 1366.17293 1365.00911
20071003 142852 1360.46006 1365.63136 1366.21682 1365.04392
20071003 152852 1360.45183 1365.62309 1366.21091 1365.03320
20071003 162852 1360.44740 1365.61864 1366.21526 1365.01960
20071003 172852 1360.45135 1365.62261 1366.20840 1365.03483
20071003 182852 1360.44003 1365.61125 1366.19119 1365.02957
20071003 192852 1360.42661 1365.59778 1366.17444 1365.01952
20071003 202852 1360.42852 1365.59970 1366.16733 1365.03083
20071003 212852 1360.47037 1365.64170 1366.21542 1365.06650
20071003 222852 1360.44828 1365.61953 1366.19132 1365.04633
20071003 232852 1360.44991 1365.62116 1366.17001 1365.07185
20071004 002852 1360.44465 1365.61589 1366.18345 1365.04709
20071004 012852 1360.48464 1365.65602 1366.22835 1365.08227
20071004 022852 1360.46417 1365.63548 1366.19769 1365.07225
20071004 032852 1360.49564 1365.66707 1366.22154 1365.11191
20071004 042852 1360.48092 1365.65229 1366.20003 1365.10414
20071004 052852 1360.47617 1365.64753 1366.20768 1365.08645
20071004 062852 1360.51715 1365.68866 1366.23802 1365.13882
20071004 072852 1360.47882 1365.65019 1366.20001 1365.09986
20071004 082852 1360.51606 1365.68757 1366.22800 1365.14701
20071004 092852 1360.45628 1365.62756 1366.17390 1365.08086
20071004 102852 1360.49136 1365.66278 1366.20684 1365.11844
20071004 112852 1360.50941 1365.68090 1366.22284 1365.13877
20071004 122852 1360.48336 1365.65475 1366.20403 1365.10498
20071004 132852 1360.46455 1365.63586 1366.17502 1365.09662
20071004 142852 1360.48543 1365.65683 1366.18942 1365.12443
20071004 152852 1360.48885 1365.66025 1366.21076 1365.10921
20071004 162852 1360.47782 1365.64918 1366.20766 1365.08986
20071004 172852 1360.42841 1365.59958 1366.15560 1365.04281
20071004 182852 1360.48974 1365.66114 1366.21689 1365.10465
20071004 192852 1360.43545 1365.60666 1366.17564 1365.03639
20071004 202852 1360.49866 1365.67010 1366.22848 1365.11086
20071004 212852 1360.45915 1365.63044 1366.20623 1365.05309
20071004 222852 1360.48651 1365.65791 1366.22357 1365.09110
20071004 232852 1360.48008 1365.65146 1366.21157 1365.09042
20071005 002852 1360.45632 1365.62760 1366.16931 1365.08572
20071005 012852 1360.45340 1365.62467 1366.14966 1365.10017
20071005 022852 1360.41715 1365.58828 1366.16880 1365.00602
20071005 032852 1360.40682 1365.57791 1366.16564 1364.98814
20071005 042852 1360.44002 1365.61124 1366.20394 1365.01631
20071005 052852 1360.40187 1365.57295 1366.15679 1364.98722
20071005 062852 1360.43882 1365.61004 1366.19168 1365.02661
20071005 072852 1360.42964 1365.60082 1366.16992 1365.03043
20071005 082852 1360.44846 1365.61971 1366.18392 1365.05441
20071005 092852 1360.46798 1365.63931 1366.19916 1365.07854
20071005 102852 1360.48013 1365.65150 1366.21866 1365.08314
20071005 112852 1360.46939 1365.64072 1366.20895 1365.07124
20071005 122852 1360.49108 1365.66249 1366.20895 1365.11567
20071005 132852 1360.45666 1365.62794 1366.18339 1365.07175
20071005 142852 1360.45569 1365.62697 1366.18894 1365.06400
20071005 152852 1360.46254 1365.63385 1366.19048 1365.07643
20071005 162852 1360.47761 1365.64897 1366.18343 1365.11462
20071005 172852 1360.51437 1365.68587 1366.20772 1365.16464
20071005 182852 1360.52598 1365.69753 1366.22157 1365.17401
20071005 192852 1360.49854 1365.66998 1366.19767 1365.14267
20071005 202852 1360.48824 1365.65964 1366.21101 1365.10770
20071005 212852 1360.50667 1365.67814 1366.22441 1365.13150
20071005 222852 1360.45496 1365.62623 1366.14555 1365.10763
20071005 232852 1360.45591 1365.62719 1366.15405 1365.10074
20071006 002852 1360.48390 1365.65528 1366.18234 1365.12862
20071006 012852 1360.47351 1365.64485 1366.18099 1365.10876
20071006 022852 1360.47896 1365.65032 1366.17703 1365.12403
20071006 032852 1360.50560 1365.67707 1366.21578 1365.13829
20071006 042852 1360.44656 1365.61780 1366.18547 1365.04890
20071006 052852 1360.46222 1365.63353 1366.19427 1365.07184
20071006 062852 1360.47461 1365.64596 1366.20382 1365.08726
20071006 072852 1360.47671 1365.64807 1366.20751 1365.08773
20071006 082852 1360.48360 1365.65498 1366.21521 1365.09383
20071006 092852 1360.47054 1365.64187 1366.17740 1365.10640
20071006 102852 1360.46184 1365.63315 1366.19310 1365.07228
20071006 112852 1360.44779 1365.61904 1366.20090 1365.03540
20071006 122852 1360.46194 1365.63324 1366.20864 1365.05630
20071006 132852 1360.47400 1365.64535 1366.20819 1365.08148
20071006 142852 1360.46026 1365.63156 1366.18073 1365.08190
20071006 152852 1360.43298 1365.60417 1366.16653 1365.04081
20071006 162852 1360.44418 1365.61541 1366.18718 1365.04226
20071006 172852 1360.48476 1365.65615 1366.22832 1365.08257
20071006 182852 1360.48858 1365.65998 1366.24297 1365.07516
20071006 192852 1360.48850 1365.65990 1366.25196 1365.06565
20071006 202852 1360.46852 1365.63985 1366.22586 1365.05189
20071006 212852 1360.47453 1365.64588 1366.21711 1365.07329
20071006 222852 1360.42384 1365.59500 1366.16450 1365.02419
20071006 232852 1360.43883 1365.61005 1366.17390 1365.04513
20071007 002852 1360.46607 1365.63739 1366.20331 1365.07031
20071007 012852 1360.46570 1365.63702 1366.20954 1365.06308
20071007 022852 1360.44835 1365.61960 1366.18929 1365.04861
20071007 032852 1360.46767 1365.63899 1366.21839 1365.05791
20071007 042852 1360.45362 1365.62489 1366.21123 1365.03660
20071007 052852 1360.47006 1365.64139 1366.22688 1365.05397
20071007 062852 1360.47361 1365.64495 1366.21633 1365.07221
20071007 072852 1360.47807 1365.64944 1366.21322 1365.08458
20071007 082852 1360.50271 1365.67416 1366.23472 1365.11267
20071007 092852 1360.51906 1365.69058 1366.25237 1365.12781
20071007 102852 1360.51595 1365.68746 1366.24416 1365.12997
20071007 112852 1360.54006 1365.71166 1366.26291 1365.15983
20071007 122852 1360.46913 1365.64045 1366.19876 1365.08130
20071007 132852 1360.50400 1365.67547 1366.21000 1365.14101
20071007 142852 1360.49002 1365.66142 1366.19735 1365.12553
20071007 152852 1360.51864 1365.69015 1366.22975 1365.15044
20071007 162852 1360.50605 1365.67752 1366.21759 1365.13732
20071007 172852 1360.53976 1365.71136 1366.24524 1365.17758
20071007 182852 1360.55654 1365.72820 1366.27079 1365.18537
20071007 192852 1360.54018 1365.71178 1366.25399 1365.16935
20071007 202852 1360.49588 1365.66731 1366.22928 1365.10434
20071007 212852 1360.54061 1365.71221 1366.25883 1365.16520
20071007 222852 1360.50996 1365.68145 1366.23078 1365.13162
20071007 232852 1360.48769 1365.65909 1366.20337 1365.11450
20071008 002852 1360.49364 1365.66506 1366.20951 1365.12031
20071008 012852 1360.51837 1365.68989 1366.23197 1365.14760
20071008 022852 1360.51445 1365.68595 1366.23867 1365.13261
20071008 032852 1360.53362 1365.70519 1366.26951 1365.13979
20071008 042852 1360.52639 1365.69793 1366.22271 1365.17362
20071008 052852 1360.52418 1365.69571 1366.22191 1365.16993
20071008 062852 1360.51979 1365.69132 1366.22176 1365.16112
20071008 072852 1360.49271 1365.66413 1366.20490 1365.12320
20071008 082852 1360.45987 1365.63117 1366.17550 1365.08653
20071008 092852 1360.50826 1365.67974 1366.23090 1365.12801
20071008 102852 1360.46218 1365.63348 1366.19340 1365.07266
20071008 112852 1360.47253 1365.64387 1366.19974 1365.08725
20071008 122852 1360.48764 1365.65904 1366.22809 1365.08873
20071008 132852 1360.51771 1365.68922 1366.24104 1365.13681
20071008 142852 1360.46801 1365.63934 1366.19079 1365.08731
20071008 152852 1360.45995 1365.63125 1366.20034 1365.06090
20071008 162852 1360.47306 1365.64441 1366.21898 1365.06836
20071008 172852 1360.47438 1365.64572 1366.20773 1365.08273
20071008 182852 1360.47291 1365.64426 1366.21383 1365.07341
20071008 192852 1360.49439 1365.66582 1366.23203 1365.09846
20071008 202852 1360.50087 1365.67232 1366.24758 1365.09557
20071008 212852 1360.45353 1365.62480 1366.20232 1365.04569
20071008 222852 1360.46752 1365.63884 1366.20972 1365.06663
20071008 232852 1360.47770 1365.64906 1366.21112 1365.08602
20071009 002852 1360.51434 1365.68584 1366.22797 1365.14349
20071009 012852 1360.50834 1365.67982 1366.21242 1365.14738
20071009 022852 1360.55217 1365.72381 1366.23851 1365.20996
20071009 032852 1360.50689 1365.67836 1366.18551 1365.17234
20071009 042852 1360.53953 1365.71112 1366.20131 1365.22273
20071009 052852 1360.55871 1365.73038 1366.24743 1365.21408
20071009 062852 1360.52003 1365.69156 1366.21856 1365.16492
20071009 072852 1360.52503 1365.69657 1366.22501 1365.16844
20071009 082852 1360.57179 1365.74351 1366.27510 1365.21211
20071009 092852 1360.52619 1365.69773 1366.22755 1365.16817
20071009 102852 1360.54940 1365.72103 1366.25580 1365.18633
20071009 112852 1360.55841 1365.73008 1366.27900 1365.18069
20071009 122852 1360.53412 1365.70570 1366.24985 1365.16125
20071009 132852 1360.50143 1365.67288 1366.22225 1365.12302
20071009 142852 1360.46555 1365.63686 1366.18340 1365.08994
20071009 152852 1360.52962 1365.70118 1366.24639 1365.15563
20071009 162852 1360.49585 1365.66728 1366.21764 1365.11638
20071009 172852 1360.54900 1365.72063 1366.26454 1365.17643
20071009 182852 1360.52974 1365.70130 1366.23794 1365.16465
20071009 192852 1360.53069 1365.70225 1366.24479 1365.15948
20071009 202852 1360.54779 1365.71942 1366.26344 1365.17511
20071009 212852 1360.49052 1365.66193 1366.20554 1365.11804
20071009 222852 1360.52858 1365.70014 1366.23553 1365.16477
20071009 232852 1360.49516 1365.66658 1366.20978 1365.12312
20071010 002852 1360.49937 1365.67081 1366.22213 1365.11892
20071010 012852 1360.51741 1365.68893 1366.24233 1365.13487
20071010 022852 1360.50916 1365.68064 1366.22848 1365.13237
20071010 032852 1360.49645 1365.66788 1366.20903 1365.12654
20071010 042852 1360.49308 1365.66450 1366.20278 1365.12615
20071010 052852 1360.49632 1365.66775 1366.21583 1365.11922
20071010 062852 1360.52742 1365.69897 1366.25338 1365.14388
20071010 072852 1360.48291 1365.65429 1366.21612 1365.09148
20071010 082852 1360.42195 1365.59310 1366.13827 1365.04758
20071010 092852 1360.47753 1365.64889 1366.20417 1365.09289
20071010 102852 1360.49063 1365.66204 1366.23387 1365.08886
20071010 112852 1360.48346 1365.65484 1366.22192 1365.08659
20071010 122852 1360.45663 1365.62791 1366.18017 1365.07503
20071010 132852 1360.51211 1365.68361 1366.24782 1365.11833
20071010 142852 1360.47175 1365.64308 1366.21607 1365.06870
20071010 152852 1360.46738 1365.63870 1366.21742 1365.05837
20071010 162852 1360.45579 1365.62706 1366.20122 1365.05147
20071010 172852 1360.45508 1365.62636 1366.19466 1365.05683
20071010 182852 1360.43490 1365.60610 1366.17686 1365.03403
20071010 192852 1360.44661 1365.61786 1366.20436 1365.02944
20071010 202852 1360.42567 1365.59684 1366.17186 1365.02034
20071010 212852 1360.49003 1365.66144 1366.20586 1365.11670
20071010 222852 1360.50196 1365.67341 1366.21041 1365.13639
20071010 232852 1360.49166 1365.66308 1366.21736 1365.10811
20071011 002852 1360.50665 1365.67812 1366.23211 1365.12346
20071011 012852 1360.51933 1365.69085 1366.25473 1365.12593
20071011 022852 1360.53851 1365.71010 1366.24536 1365.17488
20071011 032852 1360.54719 1365.71881 1366.25321 1365.18449
20071011 042852 1360.55906 1365.73073 1366.27636 1365.18475
20071011 052852 1360.60151 1365.77335  NaN 1365.23708
20071011 062852 1360.52421 1365.69575 1366.20277 1365.18983
20071011 072852 1360.53585 1365.70743 1366.24126 1365.17371
20071011 082852 1360.53475 1365.70633 1366.24415 1365.16845
20071011 092852 1360.55912 1365.73079 1366.26490 1365.19675
20071011 102852 1360.52863 1365.70019 1366.24140 1365.15878
20071011 112852 1360.52627 1365.69781 1366.24555 1365.14964
20071011 122852 1360.53013 1365.70169 1366.22625 1365.17757
20071011 132852 1360.57847 1365.75021 1366.28115 1365.21947
20071011 142852 1360.55258 1365.72423 1366.25505 1365.19361
20071011 152852 1360.57859 1365.75033  NaN 1365.21402
20071011 162852 1360.56884 1365.74055  NaN 1365.20423
20071011 172852 1360.60014 1365.77197  NaN 1365.23565
20071011 182852 1360.59192 1365.76371  NaN 1365.22739
20071011 192852 1360.60946 1365.78132 1366.33899 1365.22285
20071011 202852 1360.59067 1365.76246 1366.31110 1365.21337
20071011 212852 1360.60960 1365.78147 1366.33120 1365.23123
20071011 222852 1360.57968 1365.75143 1366.31185 1365.19010
20071011 232852 1360.59257 1365.76437 1366.29410 1365.23489
20071012 002852 1360.58435 1365.75612 1366.29250 1365.21974
20071012 012852 1360.56914 1365.74084 1366.27830 1365.20335
20071012 022852 1360.57521 1365.74694 1366.29880 1365.19450
20071012 032852 1360.53785 1365.70944 1366.28320 1365.13428
20071012 042852 1360.54900 1365.72064 1366.29095 1365.14905
20071012 052852 1360.56167 1365.73335 1366.30324 1365.16220
20071012 062852 1360.52716 1365.69871 1366.26214 1365.13427
20071012 072852 1360.54993 1365.72156 1366.27435 1365.16816
20071012 082852 1360.57615 1365.74788 1366.28550 1365.21023
20071012 092852 1360.59077 1365.76256 1366.30655 1365.21828
20071012 102852 1360.57504 1365.74677 1366.27500 1365.21886
20071012 112852 1360.56533 1365.73703 1366.32650 1365.14557
20071012 122852 1360.53938 1365.71098 1366.30020 1365.11979
20071012 132852 1360.49634 1365.66777 1366.25279 1365.08092
20071012 142852 1360.52593 1365.69747 1366.28379 1365.10928
20071012 152852 1360.56037 1365.73204 1366.31554 1365.14678
20071012 162852 1360.53682 1365.70841 1366.29119 1365.12389
20071012 172852 1360.53674 1365.70832 1366.28614 1365.12895
20071012 182852 1360.56992 1365.74163 1366.31134 1365.17067
20071012 192852 1360.54059 1365.71219 1366.27344 1365.15000
20071012 202852 1360.53134 1365.70290 1366.26564 1365.13917
20071012 212852 1360.54115 1365.71276 1366.27289 1365.15173
20071012 222852 1360.52264 1365.69417 1366.26094 1365.12626
20071012 232852 1360.56381 1365.73550 1366.29504 1365.17508
20071013 002852 1360.50918 1365.68066 1366.24579 1365.11446
20071013 012852 1360.54696 1365.71858 1366.27284 1365.16366
20071013 022852 1360.49443 1365.66585 1366.22614 1365.10467
20071013 032852 1360.52906 1365.70061 1366.25154 1365.14914
20071013 042852 1360.55113 1365.72277 1366.26340 1365.18198
20071013 052852 1360.52217 1365.69370 1366.27494 1365.11079
20071013 062852 1360.51575 1365.68726 1366.24489 1365.12883
20071013 072852 1360.52080 1365.69233 1366.25049 1365.13334
20071013 082852 1360.53420 1365.70578 1366.25989 1365.15100
20071013 092852 1360.55376 1365.72541 1366.27289 1365.17751
20071013 102852 1360.54121 1365.71281 1366.26629 1365.15869
20071013 112852 1360.54761 1365.71924 1366.25554 1365.18292
20071013 122852 1360.53814 1365.70973 1366.25164 1365.16760
20071013 132852 1360.54624 1365.71787 1366.25899 1365.17656
20071013 142852 1360.58495 1365.75672 1366.30204 1365.21106
20071013 152852 1360.56718 1365.73888 1366.28449 1365.19291
20071013 162852 1360.58108 1365.75283 1366.30374 1365.20138
20071013 172852 1360.58481 1365.75658 1366.30649 1365.20615
20071013 182852 1360.55220 1365.72384 1366.27874 1365.16825
20071013 192852 1360.54626 1365.71788 1366.27284 1365.16223
20071013 202852 1360.56841 1365.74012 1366.29324 1365.18637
20071013 212852 1360.52942 1365.70097 1366.25529 1365.14599
20071013 222852 1360.58672 1365.75850 1366.30419 1365.21245
20071013 232852 1360.51196 1365.68345 1366.22344 1365.14331
20071014 002852 1360.55285 1365.72450  NaN 1365.18840
20071014 012852 1360.57610 1365.74784  NaN 1365.21173
20071014 022852 1360.53933 1365.71093 1366.25564 1365.16591
20071014 032852 1360.53741 1365.70900 1366.25054 1365.16727
20071014 042852 1360.51868 1365.69020 1366.25929 1365.11989
20071014 052852 1360.60440 1365.77624 1366.33421 1365.21748
20071014 062852 1360.58131 1365.75307 1366.30619 1365.19932
20071014 072852 1360.55304 1365.72469 1366.27808 1365.17066
20071014 082852 1360.54939 1365.72102 1366.26979 1365.17179
20071014 092852 1360.54647 1365.71809 1366.26884 1365.16681
20071014 102852 1360.59630 1365.76811 1366.31664 1365.21913
20071014 112852 1360.51978 1365.69130 1366.27824 1365.10250
20071014 122852 1360.47714 1365.64849 1366.25169 1365.04285
20071014 132852 1360.49911 1365.67056 1366.26713 1365.07176
20071014 142852 1360.53261 1365.70418 1366.28388 1365.12288
20071014 152852 1360.53316 1365.70474 1366.27638 1365.13179
20071014 162852 1360.54577 1365.71739 1366.27203 1365.16208
20071014 172852 1360.53595 1365.70754 1366.28608 1365.12744
20071014 182852 1360.55584 1365.72749 1366.29898 1365.15471
20071014 192852 1360.55179 1365.72343 1366.29228 1365.15339
20071014 202852 1360.54122 1365.71283 1366.30168 1365.12204
20071014 212852 1360.49425 1365.66568 1366.24348 1365.08635
20071014 222852 1360.51330 1365.68480 1366.26453 1365.10347
20071014 232852 1360.50540 1365.67687 1366.26113 1365.09084
20071015 002852 1360.51451 1365.68601 1366.25928 1365.11138
20071015 012852 1360.55487 1365.72652 1366.28878 1365.16330
20071015 022852 1360.52412 1365.69566 1366.24983 1365.14083
20071015 032852 1360.51106 1365.68255 1366.25703 1365.10667
20071015 042852 1360.51483 1365.68634 1366.26478 1365.10634
20071015 052852 1360.50556 1365.67703 1366.25988 1365.09247
20071015 062852 1360.54985 1365.72149 1366.29303 1365.14865
20071015 072852 1360.53202 1365.70359 1366.28288 1365.12272
20071015 082852 1360.49837 1365.66981 1366.24947 1365.08854
20071015 092852 1360.51504 1365.68654 1366.26552 1365.10599
20071015 102852 1360.50215 1365.67361 1366.25712 1365.08835
20071015 112852 1360.52440 1365.69594 1366.25767 1365.13325
20071015 122852 1360.50275 1365.67421 1366.24407 1365.10310
20071015 132852 1360.54345 1365.71506 1366.24837 1365.18182
20071015 142852 1360.56962 1365.74133 1366.28487 1365.19749
20071015 152852 1360.54468 1365.71630 1366.26842 1365.16357
20071015 162852 1360.54545 1365.71707 1366.26497 1365.16872
20071015 172852 1360.53584 1365.70742 1366.24852 1365.16612
20071015 182852 1360.54928 1365.72091 1366.27307 1365.16815
20071015 192852 1360.54149 1365.71310 1366.27617 1365.14904
20071015 202852 1360.51011 1365.68160 1366.24301 1365.11925
20071015 212852 1360.50351 1365.67497 1366.25441 1365.09395
20071015 222852 1360.52409 1365.69563 1366.24806 1365.14258
20071015 232852 1360.55629 1365.72795 1366.28886 1365.16612
20071016 002852 1360.48081 1365.65219  NaN 1365.11688
20071016 012852 1360.48195 1365.65332  NaN 1365.11802
20071016 022852 1360.50799 1365.67947 1366.25606 1365.10140
20071016 032852 1360.52201 1365.69354 1366.28626 1365.09878
20071016 042852 1360.48685 1365.65824 1366.23006 1365.08513
20071016 052852 1360.55709 1365.72875 1366.30955 1365.14632
20071016 062852 1360.53506 1365.70664 1366.28105 1365.13083
20071016 072852 1360.59250 1365.76430 1366.29210 1365.23677
20071016 082852 1360.56767 1365.73937 1366.27940 1365.19918
20071016 092852 1360.55722 1365.72889 1366.27075 1365.18679
20071016 102852 1360.57177 1365.74349 1366.28295 1365.20388
20071016 112852 1360.55472 1365.72637 1366.26975 1365.18271
20071016 122852 1360.55418 1365.72583 1366.27040 1365.18095
20071016 132852 1360.58689 1365.75867 1366.29894 1365.21821
20071016 142852 1360.56052 1365.73220 1366.28129 1365.18261
20071016 152852 1360.54880 1365.72043 1366.27959 1365.16043
20071016 162852 1360.56700 1365.73870 1366.30099 1365.17546
20071016 172852 1360.54570 1365.71732 1366.28529 1365.14819
20071016 182852 1360.59338 1365.76518 1366.34924 1365.17940
20071016 192852 1360.55402 1365.72567 1366.31149 1365.13807
20071016 202852 1360.55862 1365.73029 1366.26964 1365.19080
20071016 212852 1360.56632 1365.73802 1366.27089 1365.20523
20071016 222852 1360.59966 1365.77148 1366.31013 1365.23271
20071016 232852 1360.57831 1365.75006 1366.28118 1365.21907
20071017 002852 1360.57168 1365.74339 1366.28313 1365.20350
20071017 012852 1360.60177 1365.77361 1366.31673 1365.23021
20071017 022852 1360.65556 1365.82759 1366.37258 1365.28227
20071017 032852 1360.59167 1365.76347 1366.31483 1365.21154
20071017 042852 1360.60620 1365.77805 1366.33798 1365.21725
20071017 052852 1360.57350 1365.74523 1366.27643 1365.21417
20071017 062852 1360.59578 1365.76759 1366.30887 1365.22610
20071017 072852 1360.60673 1365.77858 1366.31827 1365.23874
20071017 082852 1360.57639 1365.74812 1366.27447 1365.22208
20071017 092852 1360.60489 1365.77673 1366.30502 1365.24868
20071017 102852 1360.59140 1365.76320 1366.29927 1365.22709
20071017 112852 1360.58563 1365.75741 1366.29112 1365.22374
20071017 122852 1360.63412 1365.80607 1366.34892 1365.26296
20071017 132852 1360.54717 1365.71879 1366.26062 1365.17673
20071017 142852 1360.55166 1365.72330 1366.25037 1365.19651
20071017 152852 1360.57558 1365.74732 1366.28237 1365.21226
20071017 162852 1360.59386 1365.76566 1366.30157 1365.22973
20071017 172852 1360.58685 1365.75862 1366.30007 1365.21696
20071017 182852 1360.60801 1365.77986 1366.31937 1365.24020
20071017 192852 1360.59817 1365.76999 1366.32372 1365.21562
20071017 202852 1360.54145 1365.71305 1366.25482 1365.17106
20071017 212852 1360.58016 1365.75191 1366.28762 1365.21617
20071017 222852 1360.56366 1365.73535 1366.28797 1365.18213
20071017 232852 1360.58354 1365.75530 1366.30862 1365.20135
20071018 002852 1360.57970 1365.75145 1366.29387 1365.20877
20071018 012852 1360.55770 1365.72937 1366.29427 1365.16343
20071018 022852 1360.56924 1365.74095 1366.30122 1365.17981
20071018 032852 1360.56221 1365.73390 1366.29548 1365.17141
20071018 042852 1360.55704 1365.72870 1366.30723 1365.14869
20071018 052852 1360.55855 1365.73022 1366.29618 1365.16321
20071018 062852 1360.54723 1365.71886 1366.28008 1365.15675
20071018 072852 1360.55468 1365.72633 1366.29543 1365.15607
20071018 082852 1360.56862 1365.74033 1366.32128 1365.15781
20071018 092852 1360.56348 1365.73516 1366.29563 1365.17383
20071018 102852 1360.56782 1365.73953 1366.30684 1365.17112
20071018 112852 1360.55832 1365.72999 1366.30144 1365.15731
20071018 122852 1360.54867 1365.72030 1366.27409 1365.16588
20071018 132852 1360.57488 1365.74662 1366.29549 1365.19727
20071018 142852 1360.50736 1365.67883 1366.23104 1365.12604
20071018 152852 1360.54269 1365.71430 1366.25664 1365.17170
20071018 162852 1360.54983 1365.72147 1366.28260 1365.15946
20071018 172852 1360.55053 1365.72217 1366.26160 1365.18259
20071018 182852 1360.55146 1365.72310 1366.25005 1365.19642
20071018 192852 1360.57382 1365.74555 1366.26140 1365.23033
20071018 202852 1360.60792 1365.77978 1366.29611 1365.26406
20071018 212852 1360.56072 1365.73240 1366.27081 1365.19386
20071018 222852 1360.53198 1365.70355 1366.23876 1365.16832
20071018 232852 1360.57513 1365.74686 1366.28816 1365.20534
20071019 002852 1360.57569 1365.74742 1366.27002 1365.22522
20071019 012852 1360.60357 1365.77541 1366.28947 1365.26203
20071019 022852 1360.60018 1365.77201 1366.30072 1365.24348
20071019 032852 1360.59359 1365.76540  NaN 1365.23095
20071019 042852 1360.64079 1365.81277  NaN 1365.27835
20071019 052852 1360.57797 1365.74971 1366.27243 1365.22738
20071019 062852 1360.56252 1365.73421 1366.24768 1365.22142
20071019 072852 1360.57293 1365.74465 1366.26454 1365.22525
20071019 082852 1360.60145 1365.77328 1366.29659 1365.25034
20071019 092852 1360.60710 1365.77896 1366.31290 1365.24502
20071019 102852 1360.61364 1365.78552 1366.32565 1365.24519
20071019 112852 1360.57229 1365.74402 1366.28350 1365.20435
20071019 122852 1360.54748 1365.71911 1366.28941 1365.14762
20071019 132852 1360.61263 1365.78451 1366.34551 1365.22262
20071019 142852 1360.58251 1365.75427 1366.31386 1365.19385
20071019 152852 1360.59209 1365.76389 1366.31027 1365.21711
20071019 162852 1360.61472 1365.78660 1366.33577 1365.23694
20071019 172852 1360.57828 1365.75003 1366.26963 1365.23090
20071019 182852 1360.59357 1365.76537 1366.30913 1365.22130
20071019 192852 1360.59881 1365.77063 1366.29818 1365.24329
20071019 202852 1360.57118 1365.74290 1366.29014 1365.19523
20071019 212852 1360.55752 1365.72918 1366.31524 1365.14142
20071019 222852 1360.50213 1365.67358 1366.27565 1365.06931
20071019 232852 1360.48912 1365.66053 1366.25585 1365.06321
20071020 002852 1360.46992 1365.64125  NaN 1365.10738
20071020 012852 1360.50733 1365.67880  NaN 1365.14495
20071020 022852 1360.55626 1365.72792 1366.27742 1365.17791
20071020 032852 1360.56697 1365.73868 1366.27527 1365.20199
20071020 042852 1360.61094 1365.78280 1366.32842 1365.23681
20071020 052852 1360.54605 1365.71767 1366.26433 1365.17060
20071020 062852 1360.57481 1365.74655 1366.27363 1365.21967
20071020 072852 1360.56526 1365.73696 1366.27234 1365.20152
20071020 082852 1360.54264 1365.71425 1366.24649 1365.18205
20071020 092852 1360.60014 1365.77197 1366.29645 1365.24778
20071020 102852 1360.58265 1365.75441 1366.28210 1365.22691
20071020 112852 1360.56889 1365.74060 1366.27496 1365.20621
20071020 122852 1360.57645 1365.74819 1366.29231 1365.20373
20071020 132852 1360.59674 1365.76856 1366.30687 1365.23009
20071020 142852 1360.58663 1365.75840 1366.29882 1365.21777
20071020 152852 1360.59785 1365.76967 1366.31613 1365.22279
20071020 162852 1360.58590 1365.75767 1366.31594 1365.19863
20071020 172852 1360.62145 1365.79336 1366.35199 1365.23393
20071020 182852 1360.58265 1365.75441 1366.32460 1365.18307
20071020 192852 1360.55314 1365.72478 1366.30575 1365.14231
20071020 202852 1360.56927 1365.74098 1366.30841 1365.17248
20071020 212852 1360.59032 1365.76211 1366.33051 1365.19259
20071020 222852 1360.58794 1365.75972 1366.32172 1365.19682
20071020 232852 1360.56483 1365.73652 1366.29742 1365.17474
20071021 002852 1360.56479 1365.73648 1366.30908 1365.16264
20071021 012852 1360.63892 1365.81089 1366.37038 1365.25059
20071021 022852 1360.63130 1365.80324 1366.37274 1365.23260
20071021 032852 1360.58997 1365.76176 1366.32845 1365.19402
20071021 042852 1360.63531 1365.80727 1366.32977 1365.28509
20071021 052852 1360.65167 1365.82369 1366.33871 1365.30923
20071021 062852 1360.63625 1365.80821 1366.32562 1365.29128
20071021 072852 1360.64894 1365.82095 1366.34327 1365.29895
20071021 082852 1360.66407 1365.83614 1366.35268 1365.32010
20071021 092852 1360.65254 1365.82457 1366.34984 1365.29953
20071021 102852 1360.64290 1365.81489 1366.34654 1365.28326
20071021 112852 1360.61184 1365.78371 1366.31575 1365.25169
20071021 122852 1360.57898 1365.75073 1366.29986 1365.20109
20071021 132852 1360.59061 1365.76240 1366.34561 1365.17762
20071021 142852 1360.56952 1365.74123 1366.32192 1365.15906
20071021 152852 1360.53619 1365.70778 1366.28517 1365.12899
20071021 162852 1360.59339 1365.76519 1366.34778 1365.18105
20071021 172852 1360.57933 1365.75108 1366.32634 1365.17451
20071021 182852 1360.62712 1365.79905 1366.38440 1365.21208
20071021 192852 1360.58922 1365.76101 1366.33025 1365.19063
20071021 202852 1360.57520 1365.74693 1366.32026 1365.17234
20071021 212852 1360.53377 1365.70535 1366.26932 1365.14041
20071021 222852 1360.60092 1365.77275 1366.34382 1365.20049
20071021 232852 1360.61709 1365.78899 1366.34418 1365.23309
20071022 002852 1360.56442 1365.73612 1366.31159 1365.15933
20071022 012852 1360.59140 1365.76319 1366.29934 1365.22692
20071022 022852 1360.56915 1365.74086 1366.30935 1365.17126
20071022 032852 1360.59674 1365.76855 1366.33111 1365.20507
20071022 042852 1360.59562 1365.76743 1366.31560 1365.21878
20071022 052852 1360.56728 1365.73899 1366.29552 1365.18171
20071022 062852 1360.54971 1365.72135 1366.27379 1365.16829
20071022 072852 1360.58464 1365.75641 1366.30214 1365.21027
20071022 082852 1360.57854 1365.75029 1366.29799 1365.20210
20071022 092852 1360.61476 1365.78664 1366.32900 1365.24396
20071022 102852 1360.58935 1365.76113 1366.31361 1365.20804
20071022 112852 1360.60767 1365.77953 1366.33507 1365.22328
20071022 122852 1360.56648 1365.73818 1366.29397 1365.18167
20071022 132852 1360.60165 1365.77349 1366.31623 1365.23041
20071022 142852 1360.62213 1365.79404 1366.33504 1365.25276
20071022 152852 1360.58237 1365.75413 1366.29390 1365.21412
20071022 162852 1360.57228 1365.74400 1366.28185 1365.20597
20071022 172852 1360.61897 1365.79087 1366.34001 1365.24120
20071022 182852 1360.61952 1365.79142 1366.32742 1365.25529
20071022 192852 1360.52030 1365.69182 1366.22503 1365.15857
20071022 202852 1360.55135 1365.72299 1366.26309 1365.18265
20071022 212852 1360.60249 1365.77433 1366.29334 1365.25568
20071022 222852 1360.55635 1365.72801 1366.25985 1365.19616
20071022 232852 1360.59005 1365.76184 1366.29146 1365.23228
20071023 002852 1360.56020 1365.73188 1366.28197 1365.18125
20071023 012852 1360.62573 1365.79765 1366.33748 1365.25758
20071023 022852 1360.61561 1365.78750 1366.29168 1365.28411
20071023 032852 1360.60176 1365.77359 1366.28159 1365.26628
20071023 042852 1360.58924 1365.76102 1366.29245 1365.22960
20071023 052852 1360.59193 1365.76373 1366.30741 1365.21969
20071023 062852 1360.58545 1365.75723 1366.30427 1365.20973
20071023 072852 1360.55066 1365.72230 1366.25167 1365.19299
20071023 082852 1360.55000 1365.72163 1366.25318 1365.19008
20071023 092852 1360.58596 1365.75773 1366.30299 1365.21207
20071023 102852 1360.53482 1365.70639 1366.25540 1365.15688
20071023 112852 1360.56197 1365.73365 1366.28391 1365.18284
20071023 122852 1360.56552 1365.73721 1366.27367 1365.20061
20071023 132852 1360.59446 1365.76626 1366.28912 1365.24364
20071023 142852 1360.62283 1365.79475 1366.32128 1365.26834
20071023 152852 1360.55654 1365.72820 1366.24739 1365.20935
20071023 162852 1360.57697 1365.74870 1366.26350 1365.23438
20071023 172852 1360.55644 1365.72810 1366.24971 1365.20676
20071023 182852 1360.56466 1365.73636 1366.26052 1365.21239
20071023 192852 1360.56956 1365.74127 1366.26697 1365.21573
20071023 202852 1360.55381 1365.72546 1366.24668 1365.20452
20071023 212852 1360.57259 1365.74431 1366.27174 1365.21698
20071023 222852 1360.55443 1365.72608 1366.26715 1365.18473
20071023 232852 1360.56640 1365.73810 1366.24911 1365.22766
20071024 002852 1360.60641 1365.77826  NaN 1365.24728
20071024 012852 1360.62319 1365.79510  NaN 1365.26414
20071024 022852 1360.65147 1365.82349  NaN 1365.29254
20071024 032852 1360.70880 1365.88104  NaN 1365.35011
20071024 042852 1360.68550 1365.85765  NaN 1365.32674
20071024 052852 1360.64765 1365.81966  NaN 1365.28876
20071024 062852 1360.57224 1365.74396 1366.25192 1365.23663
20071024 072852 1360.56912 1365.74083 1366.25383 1365.22833
20071024 082852 1360.53293 1365.70450 1366.22809 1365.18112
20071024 092852 1360.53595 1365.70753 1366.25065 1365.16407
20071024 102852 1360.55843 1365.73010 1366.27956 1365.18012
20071024 112852 1360.53671 1365.70830 1366.25481 1365.16134
20071024 122852 1360.48469 1365.65608 1366.23272 1365.07817
20071024 132852 1360.56330 1365.73498 1366.26818 1365.20172
20071024 142852 1360.55154 1365.72318 1366.25929 1365.18692
20071024 152852 1360.53644 1365.70803 1366.23440 1365.18178
20071024 162852 1360.55737 1365.72904 1366.25596 1365.20222
20071024 172852 1360.57801 1365.74976 1366.26727 1365.23261
20071024 182852 1360.56209 1365.73377 1366.24748 1365.22054
20071024 192852 1360.58939 1365.76117 1366.28289 1365.23971
20071024 202852 1360.54362 1365.71523 1366.25083 1365.17951
20071024 212852 1360.59541 1365.76722 1366.30640 1365.22781
20071024 222852 1360.53647 1365.70806 1366.24681 1365.16909
20071024 232852 1360.49624 1365.66767 1366.20957 1365.12547
20071025 002852 1360.52125 1365.69278 1366.23378 1365.15150
20071025 012852 1360.51467 1365.68617 1366.23699 1365.13481
20071025 022852 1360.49708 1365.66852 1366.21210 1365.12459
20071025 032852 1360.49574 1365.66717 1366.22831 1365.10521
20071025 042852 1360.49675 1365.66819 1366.21722 1365.11867
20071025 052852 1360.47793 1365.64929 1366.20683 1365.09104
20071025 062852 1360.50168 1365.67313 1366.22254 1365.12324
20071025 072852 1360.50316 1365.67462 1366.22090 1365.12792
20071025 082852 1360.53077 1365.70234 1366.26246 1365.14144
20071025 092852 1360.51774 1365.68925 1366.23212 1365.14608
20071025 102852 1360.51226 1365.68375 1366.24152 1365.12527
20071025 112852 1360.54733 1365.71895 1366.25263 1365.18520
20071025 122852 1360.56964 1365.74135 1366.27434 1365.20831
20071025 132852 1360.52000 1365.69152 1366.21525 1365.16799
20071025 142852 1360.53556 1365.70714 1366.24006 1365.17417
20071025 152852 1360.49908 1365.67053 1366.19702 1365.14415
20071025 162852 1360.52761 1365.69916 1366.22683 1365.17157
20071025 172852 1360.54222 1365.71383 1366.24114 1365.18662
20071025 182852 1360.52433 1365.69587 1366.22315 1365.16868
20071025 192852 1360.57027 1365.74198 1366.27261 1365.21136
20071025 202852 1360.54875 1365.72038 1366.26442 1365.17600
20071025 212852 1360.52120 1365.69273 1366.22353  NaN
20071025 222852 1360.51724 1365.68875 1366.21954  NaN
20071025 232852 1360.53694 1365.70853 1366.23930  NaN
20071026 002852 1360.58389 1365.75566 1366.28641  NaN
20071026 012852 1360.57863 1365.75038 1366.25472 1365.24672
20071026 022852 1360.54136 1365.71296 1366.25282 1365.17287
20071026 032852 1360.50763 1365.67911 1366.21433 1365.14377
20071026 042852 1360.52947 1365.70103 1366.24289 1365.15888
20071026 052852 1360.57849 1365.75023 1366.29735 1365.20269
20071026 062852 1360.55996 1365.73163 1366.27861 1365.18424
20071026 072852 1360.48384 1365.65523 1366.20772 1365.10217
20071026 082852 1360.48972 1365.66113 1366.22728 1365.09406
20071026 092852 1360.53667 1365.70826 1366.26775 1365.14802
20071026 102852 1360.55737 1365.72903 1366.27690 1365.18072
20071026 112852 1360.58142 1365.75317 1366.30771 1365.19802
20071026 122852 1360.53662 1365.70821 1366.27627 1365.13919
20071026 132852 1360.52771 1365.69926 1366.26738 1365.13018
20071026 142852 1360.50140 1365.67286 1366.26554 1365.07860
20071026 152852 1360.52719 1365.69874 1366.29490 1365.10092
20071026 162852 1360.51104 1365.68253 1366.29081 1365.07228
20071026 172852 1360.51430 1365.68580 1366.28793 1365.08185
20071026 182852 1360.52854 1365.70010 1366.29273 1365.10590
20071026 192852 1360.53100 1365.70256 1366.29149 1365.11217
20071026 202852 1360.53231 1365.70388 1366.27775 1365.12891
20071026 212852 1360.53859 1365.71018 1366.27446 1365.14505
20071026 222852 1360.56211 1365.73379 1366.24772 1365.22028
20071026 232852 1360.55482 1365.72647 1366.22062 1365.23322
20071027 002852 1360.56932 1365.74103 1366.24043 1365.24240
20071027 012852 1360.54058 1365.71219 1366.22914 1365.19556
20071027 022852 1360.53577 1365.70735 1366.23180 1365.18305
20071027 032852 1360.55574 1365.72740 1366.26956 1365.18493
20071027 042852 1360.54602 1365.71764 1366.25517 1365.17993
20071027 052852 1360.55443 1365.72609 1366.27083 1365.18098
20071027 062852 1360.53970 1365.71129 1366.25764 1365.16455
20071027 072852 1360.51758 1365.68909 1366.24115 1365.13649
20071027 082852 1360.50768 1365.67915 1366.25051 1365.10677
20071027 092852 1360.51412 1365.68562 1366.25867 1365.11151
20071027 102852 1360.51617 1365.68768 1366.23708 1365.13780
20071027 112852 1360.50865 1365.68013 1366.24299 1365.11646
20071027 122852 1360.51975 1365.69127 1366.26310 1365.11841
20071027 132852 1360.46724 1365.63856 1366.22156 1365.05425
20071027 142852 1360.50362 1365.67508 1366.25349 1365.09547
20071027 152852 1360.47140 1365.64274 1366.22473 1365.05948
20071027 162852 1360.49409 1365.66551 1366.23699 1365.09302
20071027 172852 1360.48104 1365.65242 1366.22525 1365.07853
20071027 182852 1360.43905 1365.61026 1366.17886 1365.04072
20071027 192852 1360.48388 1365.65526 1366.23237 1365.07700
20071027 202852 1360.50011 1365.67156 1366.21608 1365.12669
20071027 212852 1360.48964 1365.66105 1366.21724 1365.10422
20071027 222852 1360.46102 1365.63231 1366.18615 1365.07790
20071027 232852 1360.49005 1365.66146 1366.21400 1365.10836
20071028 002852 1360.50694 1365.67841 1366.24801 1365.10785
20071028 012852 1360.45939 1365.63069 1366.18059 1365.08030
20071028 022852 1360.45250 1365.62376 1366.17483 1365.07218
20071028 032852 1360.51174 1365.68323 1366.23709 1365.12879
20071028 042852 1360.49365 1365.66507 1366.22505 1365.10436
20071028 052852 1360.49834 1365.66978 1366.21679 1365.12236
20071028 062852 1360.49933 1365.67078 1366.22212 1365.11891
20071028 072852 1360.49224 1365.66366 1366.20819 1365.11877
20071028 082852 1360.46197 1365.63327 1366.15754 1365.10914
20071028 092852 1360.48557 1365.65696 1366.18375 1365.13024
20071028 102852 1360.52718 1365.69873 1366.21011 1365.18781
20071028 112852 1360.50629 1365.67776 1366.21327 1365.14211
20071028 122852 1360.51814 1365.68966 1366.23853 1365.14032
20071028 132852 1360.48273 1365.65411 1366.21019 1365.09740
20071028 142852 1360.48226 1365.65364 1366.17690 1365.13055
20071028 152852 1360.50204 1365.67350 1366.18761 1365.15977
20071028 162852 1360.49203 1365.66344 1366.17822 1365.14903
20071028 172852 1360.52842 1365.69998 1366.22338 1365.17674
20071028 182852 1360.53032 1365.70188 1366.21204 1365.19219
20071028 192852 1360.51732 1365.68884 1366.17504 1365.20367
20071028 202852 1360.55849 1365.73016 1366.21650 1365.24485
20071028 212852 1360.50921 1365.68069 1366.16926 1365.19311
20071028 222852 1360.47681 1365.64817 1366.16767 1365.12891
20071028 232852 1360.48208 1365.65345 1366.16898 1365.13826
20071029 002852 1360.47845 1365.64981 1366.17224 1365.12756
20071029 012852 1360.49115 1365.66257 1366.19935 1365.12561
20071029 022852 1360.48760 1365.65899 1366.18406 1365.13404
20071029 032852 1360.50228 1365.67374 1366.19227 1365.15547
20071029 042852 1360.47988 1365.65125 1366.16033 1365.14266
20071029 052852 1360.48329 1365.65467 1366.17084 1365.13882
20071029 062852 1360.49649 1365.66792 1366.18355 1365.15263
20071029 072852 1360.47516 1365.64652 1366.18051 1365.11242
20071029 082852 1360.47844 1365.64981 1366.18247 1365.11707
20071029 092852 1360.51023 1365.68171 1366.20718 1365.15634
20071029 102852 1360.46093 1365.63223 1366.17129 1365.09294
20071029 112852 1360.48261 1365.65399 1366.17619 1365.13196
20071029 122852 1360.47072 1365.64205 1366.17280 1365.11127
20071029 132852 1360.50537 1365.67684 1366.20626 1365.14742
20071029 142852 1360.50716 1365.67863 1366.21882 1365.13818
20071029 152852 1360.50443 1365.67589 1366.22283 1365.12853
20071029 162852 1360.49357 1365.66500 1366.20819 1365.12147
20071029 172852 1360.46126 1365.63256 1366.16985 1365.09508
20071029 182852 1360.45942 1365.63071 1366.16896 1365.09225
20071029 192852 1360.43984 1365.61106 1366.15627 1365.06546
20071029 202852 1360.42730 1365.59847 1366.13353 1365.06327
20071029 212852 1360.42457 1365.59573 1366.15534 1365.03541
20071029 222852 1360.45736 1365.62865 1366.18492 1365.07173
20071029 232852 1360.49363 1365.66505 1366.20890 1365.12085
20071030 002852 1360.42836 1365.59954  NaN 1365.07031
20071030 012852 1360.42771 1365.59888 1366.16462 1365.03227
20071030 022852 1360.42583 1365.59699 1366.16232 1365.03081
20071030 032852 1360.44958 1365.62084 1366.18314 1365.05774
20071030 042852 1360.46948 1365.64081 1366.20550 1365.07527
20071030 052852 1360.46218 1365.63348 1366.19941 1365.06668
20071030 062852 1360.44454 1365.61578 1366.15852 1365.07271
20071030 072852 1360.47168 1365.64302 1366.17788 1365.10802
20071030 082852 1360.46271 1365.63402 1366.17219 1365.09564
20071030 092852 1360.46299 1365.63429 1366.16995 1365.09849
20071030 102852 1360.41722 1365.58836 1366.12415 1365.05240
20071030 112852 1360.43909 1365.61031 1366.14466 1365.07582
20071030 122852 1360.45413 1365.62541 1366.16567 1365.08487
20071030 132852 1360.44596 1365.61720 1366.14258 1365.09191
20071030 142852 1360.44975 1365.62101 1366.15784 1365.08399
20071030 152852 1360.48658 1365.65797 1366.19534 1365.12041
20071030 162852 1360.47009 1365.64142 1366.17596 1365.10675
20071030 172852 1360.48205 1365.65343 1366.19377 1365.11282
20071030 182852 1360.49741 1365.66885 1366.21717 1365.12006
20071030 192852 1360.43902 1365.61024 1366.14503 1365.07530
20071030 202852 1360.46303 1365.63434 1366.17839 1365.08993
20071030 212852 1360.51990 1365.69142 1366.22135 1365.16147
20071030 222852 1360.51989 1365.69141 1366.21026 1365.17280
20071030 232852 1360.49373 1365.66515 1366.15997 1365.17114
20071031 002852 1360.49006 1365.66147 1366.13898 1365.18517
20071031 012852 1360.62105 1365.79296  NaN 1365.26413
20071031 022852 1360.65584 1365.82788  NaN 1365.29907
20071031 032852 1360.61763 1365.78952  NaN 1365.26074
20071031 042852 1360.61265 1365.78453  NaN 1365.25576
20071031 052852  NaN  NaN  NaN  NaN
20071031 062852  NaN  NaN  NaN  NaN
20071031 072852  NaN  NaN  NaN  NaN
20071031 082852 1360.55211 1365.72375 1366.25245  NaN
20071031 092852  NaN  NaN  NaN  NaN
20071031 102852 1360.48551 1365.65690  NaN 1365.12825
20071031 112852 1360.45707 1365.62835 1366.13407 1365.12318
20071031 122852 1360.43769 1365.60890 1366.13348 1365.08442
20071031 132852 1360.42079 1365.59194 1366.13244 1365.05116
20071031 142852 1360.42422 1365.59538 1366.14510 1365.04516
20071031 152852 1360.47009 1365.64143 1366.18811 1365.09432
20071031 162852 1360.41592 1365.58705 1366.10516 1365.06918
20071031 172852 1360.43444 1365.60564 1366.13242 1365.07890
20071031 182852 1360.45625 1365.62753 1366.15753 1365.09751
20071031 192852 1360.46495 1365.63627 1366.16879 1365.10365
20071031 202852 1360.47008 1365.64141 1366.16570 1365.11723
20071031 212852 1360.42819 1365.59936 1366.15321 1365.04492
20071031 222852 1360.45961 1365.63090 1366.16941 1365.09215
20071031 232852 1360.45639 1365.62767 1366.15472 1365.10066
20071101 002852 1360.48302 1365.65440 1366.18958 1365.11907
20071101 012852 1360.43996 1365.61117 1366.14274 1365.07954
20071101 022852 1360.43904 1365.61025 1366.13915 1365.08135
20071101 032852 1360.42200 1365.59315 1366.10215 1365.08461
20071101 042852 1360.46181 1365.63311 1366.14971 1365.11678
20071101 052852 1360.45854 1365.62982 1366.13087 1365.12943
20071101 062852 1360.41043 1365.58153 1366.09723 1365.06614
20071101 072852 1360.40144 1365.57252 1366.10304 1365.04195
20071101 082852 1360.38257 1365.55357 1366.08569 1365.02136
20071101 092852 1360.42443 1365.59559 1366.09310 1365.09882
20071101 102852 1360.43496 1365.60616 1366.11961 1365.09306
20071101 112852 1360.41611 1365.58724 1366.09967 1365.07519
20071101 122852 1360.43450 1365.60570 1366.13183 1365.07962
20071101 132852 1360.41759 1365.58872 1366.11178 1365.06579
20071101 142852 1360.41834 1365.58947 1366.12119 1365.05768
20071101 152852 1360.42609 1365.59725 1366.11930 1365.07536
20071101 162852 1360.38366 1365.55467 1366.09221 1365.01691
20071101 172852 1360.41798 1365.58911 1366.13812 1365.03962
20071101 182852 1360.42076 1365.59191 1366.11897 1365.06488
20071101 192852 1360.43726 1365.60846 1366.13658 1365.08036
20071101 202852 1360.42944 1365.60061 1366.13299 1365.06815
20071101 212852 1360.43986 1365.61108 1366.14480 1365.07724
20071101 222852 1360.46543 1365.63674 1366.16040 1365.11320
20071101 232852 1360.48695 1365.65835 1366.14316 1365.17457
20071102 002852 1360.49180 1365.66322 1366.15027 1365.17715
20071102 012852 1360.50742 1365.67890 1366.15418 1365.20488
20071102 022852 1360.50425 1365.67571 1366.14523 1365.20759
20071102 032852 1360.45886 1365.63015 1366.12099 1365.14020
20071102 042852 1360.50089 1365.67234 1366.16460 1365.18095
20071102 052852 1360.49632 1365.66775 1366.14051 1365.19632
20071102 062852 1360.48812 1365.65953 1366.13781 1365.18243
20071102 072852 1360.49667 1365.66810 1366.14747 1365.18990
20071102 082852 1360.54778 1365.71941 1366.20483 1365.23501
20071102 092852 1360.46894 1365.64026 1366.12324 1365.15837
20071102 102852 1360.50212 1365.67357 1366.18494 1365.16261
20071102 112852 1360.52819 1365.69974 1366.20625 1365.19375
20071102 122852 1360.51365 1365.68515 1366.18856 1365.18233
20071102 132852 1360.54971 1365.72134 1366.20887 1365.23479
20071102 142852 1360.53090 1365.70246 1366.20497 1365.20057
20071102 152852 1360.52775 1365.69930 1366.19783 1365.20149
20071102 162852 1360.52068 1365.69221 1366.18739 1365.19782
20071102 172852 1360.51105 1365.68253 1366.18095 1365.18483
20071102 182852 1360.53100 1365.70257 1366.20360 1365.20218
20071102 192852 1360.51235 1365.68385 1366.18756 1365.18072
20071102 202852 1360.52657 1365.69812 1366.21152 1365.18507
20071102 212852 1360.54256 1365.71417 1366.22002 1365.20886
20071102 222852 1360.55439 1365.72605 1366.22818 1365.22454
20071102 232852 1360.50927 1365.68075 1366.19294 1365.16894
20071103 002852 1360.52506 1365.69660  NaN 1365.16821
20071103 012852 1360.50362 1365.67508 1366.15532 1365.19598
20071103 022852 1360.53708 1365.70866 1366.23571 1365.18165
20071103 032852 1360.52689 1365.69844 1366.20252 1365.19494
20071103 042852 1360.49239 1365.66381 1366.16687 1365.16134
20071103 052852 1360.49413 1365.66556 1366.18263 1365.14876
20071103 062852 1360.46844 1365.63976 1366.16089 1365.11881
20071103 072852 1360.46842 1365.63975 1366.14669 1365.13331
20071103 082852 1360.46892 1365.64024 1366.14850 1365.13246
20071103 092852 1360.49505 1365.66648 1366.17796 1365.15540
20071103 102852 1360.45783 1365.62911 1366.14381 1365.11474
20071103 112852 1360.50061 1365.67206 1366.20054 1365.14358
20071103 122852 1360.49255 1365.66397 1366.19518 1365.13270
20071103 132852 1360.51823 1365.68974 1366.19833 1365.18162
20071103 142852 1360.50715 1365.67862 1366.18499 1365.17278
20071103 152852 1360.47109 1365.64242 1366.14920 1365.13616
20071103 162852 1360.47148 1365.64282 1366.14495 1365.14130
20071103 172852 1360.46307 1365.63438 1366.13091 1365.13860
20071103 182852 1360.48846 1365.65987 1366.16357 1365.15675
20071103 192852 1360.48882 1365.66022 1366.16677 1365.15419
20071103 202852 1360.48971 1365.66112 1366.17308 1365.14955
20071103 212852 1360.52611 1365.69766 1366.20754 1365.18821
20071103 222852 1360.48330 1365.65469 1366.17274 1365.13687
20071103 232852 1360.48766 1365.65906 1366.18705 1365.13107
20071104 002852 1360.47667 1365.64803 1366.17410 1365.12201
20071104 012852 1360.47390 1365.64525 1366.17961 1365.11074
20071104 022852 1360.40687 1365.57796 1366.12212 1365.03342
20071104 032852 1360.46570 1365.63702 1366.16997 1365.10395
20071104 042852 1360.41554 1365.58667 1366.12838 1365.04463
20071104 052852 1360.44704 1365.61829 1366.16779 1365.06829
20071104 062852 1360.42568 1365.59685 1366.14614 1365.04705
20071104 072852 1360.43309 1365.60428 1366.14475 1365.06353
20071104 082852 1360.41613 1365.58725 1366.10475 1365.07000
20071104 092852 1360.44693 1365.61817 1366.13296 1365.10370
20071104 102852 1360.46472 1365.63603 1366.15252 1365.11981
20071104 112852 1360.46292 1365.63422 1366.14132 1365.12762
20071104 122852 1360.47815 1365.64952 1366.18168 1365.11726
20071104 132852 1360.49503 1365.66646 1366.19043 1365.14257
20071104 142852 1360.47131 1365.64264 1366.16274 1365.12273
20071104 152852 1360.46956 1365.64090 1366.15640 1365.12569
20071104 162852 1360.44587 1365.61711 1366.12419 1365.11052
20071104 172852 1360.44275 1365.61398 1366.10021 1365.12873
20071104 182852 1360.43128 1365.60247 1366.11161 1365.09376
20071104 192852 1360.43637 1365.60758 1366.12407 1365.09135
20071104 202852 1360.45038 1365.62163 1366.12752 1365.11626
20071104 212852 1360.44419 1365.61542 1366.11211 1365.11947
20071104 222852 1360.47117 1365.64250 1366.13914 1365.14660
20071104 232852 1360.41718 1365.58831 1366.11649 1365.06012
20071105 002852 1360.44272 1365.61394 1366.14415 1365.08368
20071105 012852 1360.47570 1365.64705 1366.16295 1365.13143
20071105 022852 1360.46687 1365.63819 1366.13041 1365.14680
20071105 032852 1360.43988 1365.61110 1366.10071 1365.12238
20071105 042852 1360.43773 1365.60894 1366.14487 1365.07281
20071105 052852 1360.45939 1365.63068 1366.13927 1365.12254
20071105 062852 1360.45048 1365.62174 1366.15583 1365.08749
20071105 072852 1360.44271 1365.61394 1366.13164 1365.09647
20071105 082852 1360.43396 1365.60516 1366.11499 1365.09574
20071105 092852 1360.46414 1365.63545 1366.13775 1365.13375
20071105 102852 1360.45196 1365.62322 1366.13090 1365.11601
20071105 112852 1360.40548 1365.57657 1366.11001 1365.04298
20071105 122852 1360.43591 1365.60712 1366.12371 1365.09077
20071105 132852 1360.46508 1365.63639 1366.13317 1365.14034
20071105 142852 1360.45019 1365.62144 1366.12977 1365.11356
20071105 152852 1360.44192 1365.61315 1366.12528 1365.10138
20071105 162852 1360.46786 1365.63919 1366.13838 1365.14065
20071105 172852 1360.44963 1365.62089 1366.14439 1365.09747
20071105 182852 1360.45126 1365.62252 1366.14994 1365.09509
20071105 192852 1360.49051 1365.66192 1366.16915 1365.15516
20071105 202852 1360.49553 1365.66696 1366.18145 1365.15276
20071105 212852 1360.47750 1365.64887 1366.16876 1365.12915
20071105 222852 1360.43562 1365.60682 1366.11546 1365.09861
20071105 232852 1360.49706 1365.66850 1366.19477 1365.14225
20071106 002852 1360.47859 1365.64995 1366.15437 1365.14607
20071106 012852 1360.50604 1365.67751 1366.19498 1365.16028
20071106 022852 1360.49245 1365.66387 1366.19148 1365.13624
20071106 032852 1360.47572 1365.64708 1366.16614 1365.12820
20071106 042852 1360.49373 1365.66515 1366.17534 1365.15536
20071106 052852 1360.48173 1365.65311 1366.14855 1365.15842
20071106 062852 1360.46944 1365.64077 1366.14090 1365.14127
20071106 072852 1360.47525 1365.64660 1366.17206 1365.12118
20071106 082852 1360.44734 1365.61859 1366.12501 1365.11266
20071106 092852 1360.45217 1365.62343 1366.14562 1365.10137
20071106 102852 1360.39758 1365.56863 1366.10047 1365.03669
20071106 112852 1360.47504 1365.64639 1366.18603 1365.10646
20071106 122852 1360.43767 1365.60888 1366.15643 1365.06086
20071106 132852 1360.44347 1365.61471 1366.16598 1365.06286
20071106 142852 1360.43611 1365.60732 1366.15124 1365.06300
20071106 152852 1360.44959 1365.62084 1366.17154 1365.06959
20071106 162852 1360.46822 1365.63955 1366.19425 1365.08420
20071106 172852 1360.48994 1365.66135 1366.21400 1365.10810
20071106 182852 1360.45483 1365.62610 1366.17836 1365.07326
20071106 192852 1360.47344 1365.64479 1366.19506 1365.09397
20071106 202852 1360.48798 1365.65938 1366.18917 1365.12953
20071106 212852 1360.45685 1365.62814 1366.17477 1365.08104
20071106 222852 1360.47357 1365.64492 1366.19797 1365.09126
20071106 232852 1360.46367 1365.63497 1366.17948 1365.09006
20071107 002852 1360.46812 1365.63945 1366.19143 1365.08688
20071107 012852 1360.46131 1365.63261 1366.18569 1365.07893
20071107 022852 1360.45470 1365.62597 1366.16629 1365.08534
20071107 032852 1360.45594 1365.62722 1366.18514 1365.06856
20071107 042852 1360.46383 1365.63514 1366.16855 1365.10159
20071107 052852 1360.48549 1365.65688 1366.18505 1365.12869
20071107 062852 1360.49864 1365.67008 1366.19736 1365.14280
20071107 072852 1360.48334 1365.65472 1366.18046 1365.12902
20071107 082852 1360.51515 1365.68665 1366.20886 1365.16454
20071107 092852 1360.49312 1365.66454 1366.18522 1365.14401
20071107 102852 1360.47623 1365.64759 1366.16772 1365.12761
20071107 112852 1360.49347 1365.66489 1366.19888 1365.13074
20071107 122852 1360.50531 1365.67678 1366.19893 1365.15473
20071107 132852 1360.47277 1365.64411 1366.16053 1365.12793
20071107 142852 1360.54756 1365.71919 1366.24994 1365.18835
20071107 152852 1360.53814 1365.70973 1366.24789 1365.17131
20071107 162852 1360.49281 1365.66423 1366.20120 1365.12702
20071107 172852 1360.46731 1365.63863 1366.17040 1365.10675
20071107 182852 1360.46434 1365.63566 1366.18565 1365.08512
20071107 192852 1360.43660 1365.60780 1366.15391 1365.06124
20071107 202852 1360.50108 1365.67253 1366.23401 1365.11023
20071107 212852 1360.50567 1365.67714 1366.20811 1365.14607
20071107 222852 1360.45638 1365.62766 1366.15917 1365.09605
20071107 232852 1360.48744 1365.65884 1366.15851 1365.15980
20071108 002852 1360.50601 1365.67748 1366.19302 1365.16219
20071108 012852 1360.48224 1365.65362 1366.17553 1365.13182
20071108 022852 1360.50261 1365.67407 1366.21888 1365.12883
20071108 032852 1360.51828 1365.68979 1366.23563 1365.14350
20071108 042852 1360.47814 1365.64951 1366.20599 1365.09233
20071108 052852 1360.52174 1365.69327 1366.20914 1365.17766
20071108 062852 1360.47644 1365.64780 1366.15709 1365.13891
20071108 072852 1360.48961 1365.66102 1366.17315 1365.14923
20071108 082852 1360.48240 1365.65378 1366.18405 1365.12342
20071108 092852 1360.46861 1365.63993 1366.16435 1365.11557
20071108 102852 1360.45474 1365.62602 1366.14081 1365.11151
20071108 112852 1360.44344 1365.61467 1366.10901 1365.12109
20071108 122852 1360.48075 1365.65212 1366.20306 1365.10061
20071108 132852 1360.43898 1365.61019 1366.15687 1365.06305
20071108 142852 1360.43402 1365.60522 1366.13812 1365.07217
20071108 152852 1360.45406 1365.62533 1366.17337 1365.07678
20071108 162852 1360.51222 1365.68371 1366.20853 1365.15894
20071108 172852 1360.48364 1365.65503 1366.15903 1365.15156
20071108 182852 1360.45085 1365.62211 1366.11773 1365.12722
20071108 192852 1360.51490 1365.68640 1366.18999 1365.18337
20071108 202852 1360.48177 1365.65314 1366.16579 1365.14083
20071108 212852 1360.47550 1365.64685 1366.14589 1365.14846
20071108 222852 1360.46290 1365.63420 1366.13564 1365.13335
20071108 232852 1360.47628 1365.64764 1366.16330 1365.13224
20071109 002852 1360.44880 1365.62006 1366.14850 1365.09157
20071109 012852 1360.47080 1365.64213 1366.16860 1365.11566
20071109 022852 1360.41948 1365.59062 1366.13661 1365.04418
20071109 032852 1360.46184 1365.63314 1366.17051 1365.09551
20071109 042852 1360.43120 1365.60239 1366.14281 1365.06164
20071109 052852 1360.44409 1365.61533 1366.17051 1365.05947
20071109 062852 1360.46876 1365.64009 1366.18827 1365.09141
20071109 072852 1360.43701 1365.60822 1366.13687 1365.07951
20071109 082852 1360.46291 1365.63421 1366.15117 1365.11748
20071109 092852 1360.49158 1365.66299 1366.18842 1365.13759
20071109 102852 1360.47310 1365.64444 1366.16158 1365.12753
20071109 112852 1360.53177 1365.70334 1366.22913 1365.17756
20071109 122852 1360.49808 1365.66952 1366.20253 1365.13636
20071109 132852 1360.50442 1365.67589 1366.18423 1365.16797
20071109 142852 1360.46964 1365.64097 1366.14314 1365.13938
20071109 152852 1360.52107 1365.69260 1366.18914 1365.19676
20071109 162852 1360.50096 1365.67241 1366.16049 1365.18524
20071109 172852 1360.46468 1365.63600 1366.12929 1365.14348
20071109 182852 1360.50762 1365.67909 1366.17680 1365.18206
20071109 192852 1360.49979 1365.67123 1366.18035 1365.16252
20071109 202852 1360.56271 1365.73439 1366.20095 1365.26924
20071109 212852 1360.54576 1365.71738 1366.19545 1365.24044
20071109 222852 1360.55879 1365.73046 1366.20016 1365.26210
20071109 232852 1360.60202 1365.77386 1366.20801 1365.34186
20071110 002852 1360.56761 1365.73932 1366.15486 1365.32637
20071110 012852 1360.66703 1365.83911  NaN 1365.31258
20071110 022852 1360.67412 1365.84623  NaN 1365.31970
20071110 032852 1360.74456 1365.91694  NaN 1365.39041
20071110 042852 1360.68588 1365.85803  NaN 1365.33150
20071110 052852 1360.70938 1365.88163  NaN 1365.35509
20071110 062852 1360.59772 1365.76953 1366.18717 1365.35444
20071110 072852 1360.58747 1365.75925 1366.18893 1365.33184
20071110 082852 1360.60799 1365.77984 1366.23218 1365.32924
20071110 092852 1360.56456 1365.73625 1366.19558 1365.27850
20071110 102852 1360.59308 1365.76488 1366.23653 1365.29452
20071110 112852 1360.55711 1365.72877 1366.20703 1365.25164
20071110 122852 1360.51324 1365.68474 1366.22525 1365.14390
20071110 132852 1360.56564 1365.73734 1366.25944 1365.21534
20071110 142852 1360.51720 1365.68871 1366.21944 1365.15789
20071110 152852 1360.54798 1365.71961 1366.25729 1365.18167
20071110 162852 1360.51063 1365.68212 1366.20374 1365.16060
20071110 172852 1360.55724 1365.72891 1366.24275 1365.21536
20071110 182852 1360.57176 1365.74348 1366.26074 1365.22644
20071110 192852 1360.59937 1365.77119  NaN 1365.24479
20071110 202852 1360.59086 1365.76265  NaN 1365.23627
20071110 212852 1360.57741 1365.74915  NaN 1365.22278
20071110 222852 1360.53461 1365.70619 1366.23624 1365.17605
20071110 232852 1360.48118 1365.65255 1366.19076 1365.11407
20071111 002852 1360.50084 1365.67229 1366.21171 1365.13256
20071111 012852 1360.52732 1365.69887 1366.21756 1365.18035
20071111 022852 1360.52617 1365.69771 1366.23546 1365.15970
20071111 032852 1360.54722 1365.71885 1366.23961 1365.19821
20071111 042852 1360.53353 1365.70511 1366.21926 1365.19123
20071111 052852 1360.51212 1365.68361 1366.19012 1365.17756
20071111 062852 1360.50877 1365.68025 1366.19442 1365.16637
20071111 072852 1360.50010 1365.67154 1366.18662 1365.15673
20071111 082852 1360.49514 1365.66657 1366.19157 1365.14160
20071111 092852 1360.47509 1365.64644 1366.16177 1365.13136
20071111 102852 1360.49355 1365.66497 1366.19657 1365.13324
20071111 112852 1360.50389 1365.67535 1366.22803 1365.12206
20071111 122852 1360.50168 1365.67314 1366.20988 1365.13615
20071111 132852 1360.47471 1365.64606 1366.15893 1365.13349
20071111 142852 1360.48708 1365.65847 1366.15468 1365.16296
20071111 152852 1360.45431 1365.62558 1366.12353 1365.12828
20071111 162852 1360.49961 1365.67105 1366.17633 1365.16625
20071111 172852 1360.53159 1365.70315 1366.20013 1365.20684
20071111 182852 1360.55862 1365.73029 1366.23409 1365.22700
20071111 192852 1360.57680 1365.74853 1366.25994 1365.23746
20071111 202852 1360.57738 1365.74912 1366.27239 1365.22591
20071111 212852 1360.58730 1365.75908 1366.29609 1365.22180
20071111 222852 1360.57232 1365.74404 1366.25549 1365.23291
20071111 232852 1360.56072 1365.73240 1366.23014 1365.23530
20071112 002852 1360.59114 1365.76293  NaN 1365.23729
20071112 012852 1360.61241 1365.78429  NaN 1365.25867
20071112 022852 1360.62698 1365.79891  NaN 1365.27333
20071112 032852 1360.60689 1365.77874 1366.25955 1365.29897
20071112 042852 1360.57078 1365.74249 1366.24530 1365.24021
20071112 052852 1360.54889 1365.72053 1366.21679 1365.22494
20071112 062852 1360.58996 1365.76175  NaN 1365.23626
20071112 072852 1360.57241 1365.74413  NaN 1365.21867
20071112 082852 1360.56746 1365.73916  NaN 1365.21373
20071112 092852 1360.60070 1365.77253  NaN 1365.24712
20071112 102852 1360.50153 1365.67298 1366.20117 1365.14473
20071112 112852 1360.51341 1365.68491 1366.20966 1365.16018
20071112 122852 1360.48471 1365.65610 1366.19026 1365.12173
20071112 132852 1360.48296 1365.65434 1366.21171 1365.09623
20071112 142852 1360.43597 1365.60717 1366.17156 1365.04188
20071112 152852 1360.47368 1365.64503 1366.22716 1365.06157
20071112 162852 1360.49966 1365.67110 1366.21601 1365.12574
20071112 172852 1360.49207 1365.66349 1366.20621 1365.12036
20071112 182852 1360.47240 1365.64374 1366.17681 1365.11049
20071112 192852 1360.48730 1365.65870 1366.20061 1365.11639
20071112 202852 1360.47340 1365.64474 1366.19207 1365.09690
20071112 212852 1360.52900 1365.70055 1366.20187 1365.19979
20071112 222852 1360.48067 1365.65204 1366.19552 1365.10814
20071112 232852 1360.50709 1365.67856 1366.21302 1365.14388
20071113 002852 1360.46346 1365.63477 1366.16192 1365.10758
20071113 012852 1360.51739 1365.68890 1366.20932 1365.16859
20071113 022852 1360.55136 1365.72300 1366.24467 1365.20142
20071113 032852 1360.52626 1365.69781 1366.21837 1365.17735
20071113 042852 1360.51643 1365.68794 1366.20872 1365.16725
20071113 052852 1360.50839 1365.67987 1366.19807 1365.16183
20071113 062852 1360.50874 1365.68022 1366.18122 1365.17977
20071113 072852 1360.53204 1365.70361 1366.19463 1365.21337
20071113 082852 1360.55766 1365.72933 1366.23483 1365.22428
20071113 092852 1360.53224 1365.70381 1366.20298 1365.20523
20071113 102852 1360.52133 1365.69286 1366.19058 1365.19577
20071113 112852 1360.53448 1365.70606 1366.20793 1365.20473
20071113 122852 1360.54849 1365.72012 1366.21743 1365.22344
20071113 132852 1360.49477 1365.66620 1366.15448 1365.17876
20071113 142852 1360.54272 1365.71432 1366.20373 1365.22573
20071113 152852 1360.54485 1365.71647 1366.19483 1365.23918
20071113 162852 1360.54318 1365.71479 1366.22093 1365.20909
20071113 172852 1360.52257 1365.69410 1366.20158 1365.18702
20071113 182852 1360.52493 1365.69647 1366.19598 1365.19754
20071113 192852 1360.52275 1365.69428 1366.17718 1365.21235
20071113 202852 1360.54651 1365.71813 1366.21734 1365.21951
20071113 212852 1360.52634 1365.69788 1366.21424 1365.18172
20071113 222852 1360.53668 1365.70827 1366.22344 1365.19331
20071113 232852 1360.53670 1365.70829 1366.21969 1365.19720
20071114 002852 1360.51846 1365.68997 1366.20859 1365.17150
20071114 012852 1360.53159 1365.70316 1366.19889 1365.20810
20071114 022852 1360.54116 1365.71277 1366.21984 1365.20609
20071114 032852 1360.55196 1365.72360 1366.22944 1365.21820
20071114 042852 1360.57145 1365.74317 1366.25979 1365.22674
20071114 052852 1360.54911 1365.72074 1366.21079 1365.23149
20071114 062852 1360.51553 1365.68704 1366.18734 1365.18729
20071114 072852 1360.55991 1365.73158 1366.22539 1365.23848
20071114 082852 1360.54333 1365.71494 1366.21059 1365.21996
20071114 092852 1360.54422 1365.71583 1366.22029 1365.21183
20071114 102852 1360.56274 1365.73442 1366.23944 1365.22985
20071114 112852 1360.53395 1365.70552 1366.20630 1365.20529
20071114 122852 1360.54038 1365.71198 1366.22735 1365.19682
20071114 132852 1360.53638 1365.70797 1366.23175 1365.18420
20071114 142852 1360.58760 1365.75938 1366.26435 1365.25486
20071114 152852 1360.56653 1365.73823 1366.23360 1365.24353
20071114 162852 1360.58599 1365.75776 1366.24620 1365.27015
20071114 172852 1360.56950 1365.74121 1366.21430 1365.26930
20071114 182852 1360.57229 1365.74401 1366.21520 1365.27405
20071114 192852 1360.56615 1365.73785 1366.21590 1365.26085
20071114 202852 1360.56042 1365.73210 1366.23130 1365.23347
20071114 212852 1360.51445 1365.68595 1366.17905 1365.19357
20071114 222852 1360.54912 1365.72075 1366.21317 1365.22906
20071114 232852 1360.58748 1365.75926 1366.25250 1365.26673
20071115 002852 1360.57977 1365.75152 1366.23800 1365.26590
20071115 012852 1360.57965 1365.75140 1366.24845 1365.25496
20071115 022852 1360.60385 1365.77569 1366.27605 1365.27587
20071115 032852 1360.58876 1365.76055 1366.27375 1365.24758
20071115 042852 1360.56750 1365.73920 1366.26351 1365.21490
20071115 052852 1360.55487 1365.72653 1366.25551 1365.19743
20071115 062852 1360.53265 1365.70422 1366.21816 1365.19051
20071115 072852 1360.57595 1365.74769 1366.24771 1365.24821
20071115 082852 1360.55817 1365.72984 1366.22031 1365.24013
20071115 092852 1360.57692 1365.74865 1366.24316 1365.25482
20071115 102852 1360.54890 1365.72053 1366.21459 1365.22715
20071115 112852 1360.55493 1365.72658 1366.24221 1365.21114
20071115 122852 1360.53425 1365.70582 1366.22441 1365.18735
20071115 132852 1360.52718 1365.69873 1366.23326 1365.16395
20071115 142852 1360.52767 1365.69923 1366.19451 1365.20459
20071115 152852 1360.54048 1365.71208 1366.20906 1365.21570
20071115 162852 1360.53261 1365.70418 1366.19126 1365.21792
20071115 172852 1360.54851 1365.72015 1366.21181 1365.22920
20071115 182852 1360.55934 1365.73101 1366.20751 1365.25558
20071115 192852 1360.53031 1365.70187 1366.21381 1365.19019
20071115 202852 1360.55756 1365.72923 1366.24131 1365.21740
20071115 212852 1360.53970 1365.71130 1366.21876 1365.20419
20071115 222852 1360.54971 1365.72135 1366.20816 1365.23536
20071115 232852 1360.56977 1365.74148 1366.23101 1365.25271
20071116 002852 1360.58636 1365.75814 1366.23066 1365.28676
20071116 012852 1360.63712 1365.80909 1366.28830 1365.33089
20071116 022852 1360.66038 1365.83243  NaN 1365.30921
20071116 032852 1360.62529 1365.79722  NaN 1365.27403
20071116 042852 1360.66991 1365.84200  NaN 1365.31884
20071116 052852 1360.68007 1365.85220  NaN 1365.32908
20071116 062852 1360.70972 1365.88196  NaN 1365.35888
20071116 072852 1360.62432 1365.79624 1366.27012 1365.32347
20071116 082852 1360.58404 1365.75581 1366.24562 1365.26675
20071116 092852 1360.57542 1365.74715 1366.24257 1365.25235
20071116 102852 1360.57327 1365.74499 1366.25867 1365.23152
20071116 112852 1360.53597 1365.70755 1366.21897 1365.19639
20071116 122852 1360.54698 1365.71861 1366.23337 1365.20403
20071116 132852 1360.52067 1365.69220 1366.22062 1365.16365
20071116 142852 1360.47989 1365.65126 1366.17457 1365.12795
20071116 152852 1360.52963 1365.70119 1366.23707 1365.16501
20071116 162852 1360.52332 1365.69486 1366.25097 1365.13800
20071116 172852 1360.52155 1365.69308 1366.23472 1365.15102
20071116 182852 1360.49785 1365.66929 1366.21682 1365.12120
20071116 192852 1360.53248 1365.70405 1366.24012 1365.16768
20071116 202852 1360.53264 1365.70421 1366.23622 1365.17200
20071116 212852 1360.53537 1365.70695 1366.23502 1365.17876
20071116 222852 1360.55867 1365.73034 1366.26387 1365.19657
20071116 232852 1360.55424 1365.72589 1366.24547 1365.20638
20071117 002852 1360.50049 1365.67194 1366.19527 1365.14859
20071117 012852 1360.53460 1365.70618 1366.22717 1365.18522
20071117 022852 1360.53520 1365.70678 1366.23397 1365.17948
20071117 032852 1360.52546 1365.69700 1366.22311 1365.17081
20071117 042852 1360.54085 1365.71245 1366.25131 1365.17322
20071117 052852 1360.53724 1365.70883 1366.25306 1365.16411
20071117 062852 1360.58044 1365.75220 1366.29086 1365.21316
20071117 072852 1360.55497 1365.72663 1366.26651 1365.18634
20071117 082852 1360.51585 1365.68736 1366.24001 1365.13402
20071117 092852 1360.54826 1365.71989 1366.25746 1365.18197
20071117 102852 1360.57991 1365.75166 1366.29371 1365.20916
20071117 112852 1360.54879 1365.72042 1366.24986 1365.19081
20071117 122852 1360.51242 1365.68391 1366.21536 1365.15225
20071117 132852 1360.53799 1365.70958 1366.23436 1365.18473
20071117 142852 1360.56395 1365.73564 1366.26256 1365.20861
20071117 152852 1360.56867 1365.74038 1366.27371 1365.20679
20071117 162852 1360.56999 1365.74170 1366.27056 1365.21269
20071117 172852 1360.57468 1365.74641 1366.28451 1365.20794
20071117 182852 1360.56898 1365.74069 1366.29011 1365.19066
20071117 192852 1360.49739 1365.66883 1366.22290 1365.11403
20071117 202852 1360.51819 1365.68970 1366.23785 1365.14097
20071117 212852 1360.54494 1365.71655 1366.25945 1365.17318
20071117 222852 1360.55745 1365.72912 1366.27160 1365.18617
20071117 232852 1360.54420 1365.71582 1366.24630 1365.18513
20071118 002852 1360.56488 1365.73657 1366.25580 1365.21739
20071118 012852 1360.56837 1365.74008 1366.25460 1365.22571
20071118 022852 1360.54047 1365.71207 1366.23485 1365.18926
20071118 032852 1360.57071 1365.74243 1366.27310 1365.21156
20071118 042852 1360.55594 1365.72759 1366.25205 1365.20308
20071118 052852 1360.54956 1365.72120 1366.24959 1365.19265
20071118 062852 1360.58554 1365.75731 1366.26289 1365.25208
20071118 072852 1360.57261 1365.74434 1366.24619 1365.24291
20071118 082852 1360.57886 1365.75060 1366.25124 1365.25043
20071118 092852 1360.58279 1365.75455 1366.28254 1365.22642
20071118 102852 1360.57651 1365.74825 1366.27129 1365.22518
20071118 112852 1360.54387 1365.71549 1366.21894 1365.21243
20071118 122852 1360.54862 1365.72026 1366.22369 1365.21722
20071118 132852 1360.54164 1365.71324 1366.22689 1365.19977
20071118 142852 1360.54938 1365.72101 1366.25143 1365.19039
20071118 152852 1360.54618 1365.71780 1366.25008 1365.18528
20071118 162852 1360.56241 1365.73410 1366.28248 1365.18511
20071118 172852 1360.51989 1365.69142 1366.23883 1365.14343
20071118 182852 1360.51558 1365.68709 1366.25578 1365.11735
20071118 192852 1360.48324 1365.65463 1366.21028 1365.09822
20071118 202852 1360.47937 1365.65073 1366.20788 1365.09280
20071118 212852 1360.49834 1365.66978 1366.19513 1365.14435
20071118 222852 1360.59637 1365.76818 1366.24929 1365.28796
20071118 232852 1360.62713 1365.79906 1366.26257 1365.33682
20071119 002852 1360.63645 1365.80842 1366.26807 1365.35012
20071119 012852 1360.61522 1365.78711 1366.23682 1365.33896
20071119 022852 1360.58660 1365.75838 1366.23997 1365.27766
20071119 032852 1360.59771 1365.76953 1366.25327 1365.28662
20071119 042852 1360.60839 1365.78025 1366.27767 1365.28335
20071119 052852 1360.54636 1365.71798 1366.24943 1365.18630
20071119 062852 1360.54751 1365.71913 1366.26146 1365.17634
20071119 072852 1360.56062 1365.73230 1366.26611 1365.19820
20071119 082852 1360.54701 1365.71863 1366.24791 1365.18918
20071119 092852 1360.55114 1365.72278 1366.23796 1365.20774
20071119 102852 1360.54827 1365.71990 1366.22061 1365.21964
20071119 112852 1360.55788 1365.72955 1366.23300 1365.22647
20071119 122852 1360.55447 1365.72613 1366.25490 1365.19718
20071119 132852 1360.53389 1365.70546 1366.21495 1365.19622
20071119 142852 1360.54493 1365.71654 1366.25880 1365.17383
20071119 152852 1360.46877 1365.64010 1366.19710 1365.08232
20071119 162852 1360.50385 1365.67531 1366.24475 1365.10481
20071119 172852 1360.52176 1365.69329 1366.24174 1365.14424
20071119 182852 1360.54373 1365.71534 1366.22889 1365.20195
20071119 192852 1360.51749 1365.68900 1366.20864 1365.16938
20071119 202852 1360.52184 1365.69337 1366.21309 1365.17367
20071119 212852 1360.50228 1365.67373 1366.26034 1365.08570
20071119 222852 1360.46504 1365.63636 1366.24774 1365.02302
20071119 232852 1360.43073 1365.60191 1366.21738 1364.98438
20071120 002852 1360.45798 1365.62927 1366.24958 1365.00680
20071120 012852 1360.45651 1365.62779 1366.24998 1365.00340
20071120 022852 1360.47204 1365.64338 1366.26298 1365.02165
20071120 032852 1360.49451 1365.66594 1366.26118 1365.06909
20071120 042852 1360.54202 1365.71363 1366.28358 1365.14262
20071120 052852 1360.53336 1365.70493 1366.24267 1365.16682
20071120 062852 1360.58050 1365.75225 1366.29007 1365.21405
20071120 072852 1360.58101 1365.75276 1366.29327 1365.21182
20071120 082852 1360.53913 1365.71073 1366.23687 1365.18446
20071120 092852 1360.54839 1365.72002 1366.22862 1365.21169
20071120 102852 1360.57625 1365.74798 1366.26541 1365.23061
20071120 112852 1360.55645 1365.72811 1366.24566 1365.21061
20071120 122852 1360.52450 1365.69604 1366.21911 1365.17290
20071120 132852 1360.53031 1365.70187 1366.24671 1365.15651
20071120 142852 1360.51686 1365.68837 1366.23581 1365.14035
20071120 152852 1360.50598 1365.67745 1366.22317 1365.13119
20071120 162852 1360.53920 1365.71079 1366.24985 1365.17133
20071120 172852 1360.51863 1365.69015 1366.20735 1365.17301
20071120 182852 1360.50675 1365.67822 1366.18053 1365.17629
20071120 192852 1360.51796 1365.68947 1366.19245 1365.18687
20071120 202852 1360.50453 1365.67599 1366.17095 1365.18157
20071120 212852 1360.46903 1365.64036 1366.15314 1365.12773
20071120 222852 1360.55494 1365.72659 1366.23249 1365.22099
20071120 232852 1360.54613 1365.71776 1366.20534 1365.23086
20071121 002852 1360.60166 1365.77349  NaN 1365.25345
20071121 012852 1360.60406 1365.77590  NaN 1365.25588
20071121 022852 1360.59669 1365.76851  NaN 1365.24850
20071121 032852 1360.51108 1365.68256 1366.18603 1365.17945
20071121 042852 1360.55238 1365.72403 1366.22033 1365.22823
20071121 052852 1360.55687 1365.72853 1366.23148 1365.22595
20071121 062852 1360.53721 1365.70880 1366.22258 1365.19515
20071121 072852 1360.59370 1365.76550  NaN 1365.24555
20071121 082852 1360.61662 1365.78851  NaN 1365.26856
20071121 092852 1360.63679 1365.80875  NaN 1365.28882
20071121 102852 1360.67854 1365.85066  NaN 1365.33074
20071121 112852 1360.64912 1365.82113  NaN 1365.30123
20071121 122852 1360.70235 1365.87456  NaN 1365.35468
20071121 132852 1360.67556 1365.84767  NaN 1365.32782
20071121 142852 1360.67409 1365.84620  NaN 1365.32637
20071121 152852 1360.63728 1365.80925 1366.24614 1365.37411
20071121 162852 1360.60722 1365.77907 1366.21670 1365.34318
20071121 172852 1360.60068 1365.77251 1366.20400 1365.34288
20071121 182852 1360.59217 1365.76397 1366.20770 1365.32184
20071121 192852 1360.67512 1365.84723  NaN 1365.32756
20071121 202852 1360.62804 1365.79997  NaN 1365.28033
20071121 212852 1360.61115 1365.78302  NaN 1365.26341
20071121 222852 1360.60988 1365.78174  NaN 1365.26217
20071121 232852 1360.54954 1365.72117 1366.19626 1365.24702
20071122 002852 1360.55312 1365.72476 1366.19549 1365.25506
20071122 012852 1360.52888 1365.70044 1366.17754 1365.22422
20071122 022852 1360.54396 1365.71558 1366.21083 1365.22082
20071122 032852 1360.55611 1365.72777 1366.21713 1365.23904
20071122 042852 1360.50653 1365.67800 1366.19948 1365.15648
20071122 052852 1360.48575 1365.65714 1366.18233 1365.13183
20071122 062852 1360.51407 1365.68557 1366.22313 1365.14762
20071122 072852 1360.49808 1365.66952 1366.19093 1365.14807
20071122 082852 1360.49962 1365.67107 1366.19072 1365.15140
20071122 092852 1360.50405 1365.67551 1366.18627 1365.16492
20071122 102852 1360.51423 1365.68573 1366.19942 1365.17216
20071122 112852 1360.48920 1365.66061 1366.18152 1365.13966
20071122 122852 1360.55182 1365.72347 1366.23442 1365.21268
20071122 132852 1360.53477 1365.70635 1366.21331 1365.19964
20071122 142852 1360.53872 1365.71031 1366.22631 1365.19437
20071122 152852 1360.50744 1365.67891 1366.18941 1365.16859
20071122 162852 1360.55702 1365.72868 1366.23431 1365.22332
20071122 172852 1360.54141 1365.71302 1366.22716 1365.19897
20071122 182852 1360.53549 1365.70707 1366.23056 1365.18350
20071122 192852 1360.49705 1365.66848 1366.20155 1365.13512
20071122 202852 1360.50832 1365.67980 1366.20385 1365.15564
20071122 212852 1360.52971 1365.70127 1366.23760 1365.16458
20071122 222852 1360.51533 1365.68684 1366.22020 1365.15317
20071122 232852 1360.51169 1365.68318 1366.21680 1365.14925
20071123 002852 1360.51349 1365.68499 1366.21270 1365.15709
20071123 012852 1360.50465 1365.67611  NaN 1365.15757
20071123 022852 1360.43684 1365.60804  NaN 1365.08954
20071123 032852 1360.49428 1365.66570 1366.19974 1365.13135
20071123 042852 1360.49666 1365.66809 1366.19907 1365.13686
20071123 052852 1360.47818 1365.64955  NaN 1365.13116
20071123 062852 1360.47230 1365.64364  NaN 1365.12529
20071123 072852 1360.51256 1365.68405  NaN 1365.16574
20071123 082852 1360.53022 1365.70178  NaN 1365.18351
20071123 092852 1360.53690 1365.70849 1366.21641 1365.20078
20071123 102852 1360.54719 1365.71882 1366.21462 1365.22347
20071123 112852 1360.53097 1365.70254 1366.23327 1365.17154
20071123 122852 1360.51434 1365.68584 1366.20397 1365.16770
20071123 132852 1360.47596 1365.64731 1366.17747 1365.11691
20071123 142852 1360.47351 1365.64486 1366.16562 1365.12405
20071123 152852 1360.49440 1365.66583 1366.18797 1365.14360
20071123 162852 1360.47283 1365.64418 1366.16971 1365.11849
20071123 172852 1360.47139 1365.64272 1366.17961 1365.10545
20071123 182852 1360.47016 1365.64150 1366.18676 1365.09568
20071123 192852 1360.41743 1365.58856 1366.13991 1365.03653
20071123 202852 1360.46535 1365.63667 1366.17116 1365.10184
20071123 212852 1360.42457 1365.59573 1366.13833 1365.05263
20071123 222852 1360.44454 1365.61578 1366.13000 1365.10163
20071123 232852 1360.47426 1365.64561 1366.13701 1365.15474
20071124 002852 1360.52717 1365.69872  NaN 1365.18094
20071124 012852 1360.58646 1365.75824  NaN 1365.24049
20071124 022852 1360.61228 1365.78416  NaN 1365.26643
20071124 032852 1360.64658 1365.81859  NaN 1365.30088
20071124 042852 1360.71387 1365.88613  NaN 1365.36845
20071124 052852 1360.69697 1365.86917  NaN 1365.35151
20071124 062852 1360.64808 1365.82009  NaN 1365.30246
20071124 072852 1360.63454 1365.80649  NaN 1365.28889
20071124 082852 1360.60106 1365.77289  NaN 1365.25530
20071124 092852 1360.55035 1365.72199  NaN 1365.20443
20071124 102852 1360.51860 1365.69012 1366.16873 1365.21228
20071124 112852 1360.49637 1365.66780 1366.15313 1365.18311
20071124 122852 1360.50448 1365.67594 1366.17468 1365.17758
20071124 132852 1360.44647 1365.61772 1366.15243 1365.08266
20071124 142852 1360.46327 1365.63457 1366.19033 1365.07806
20071124 152852 1360.42600 1365.59717 1366.14467 1365.04906
20071124 162852 1360.46367 1365.63498 1366.17377 1365.09576
20071124 172852 1360.51475 1365.68625 1366.22072 1365.15143
20071124 182852 1360.48663 1365.65803 1366.18842 1365.12737
20071124 192852 1360.48048 1365.65185 1366.18592 1365.11745
20071124 202852 1360.49443 1365.66586 1366.18797 1365.14365
20071124 212852 1360.50529 1365.67676 1366.19772 1365.15572
20071124 222852 1360.52381 1365.69535 1366.22601 1365.16441
20071124 232852 1360.50507 1365.67654 1366.20031 1365.15263
20071125 002852 1360.49003 1365.66144 1366.19391 1365.12866
20071125 012852 1360.51197 1365.68346 1366.19956 1365.16739
20071125 022852 1360.50428 1365.67574 1366.18866 1365.16290
20071125 032852 1360.49591 1365.66734 1366.16221 1365.17291
20071125 042852 1360.48463 1365.65602 1366.16446 1365.14775
20071125 052852 1360.47347 1365.64481 1366.16695 1365.12256
20071125 062852 1360.48521 1365.65660 1366.17940 1365.13368
20071125 072852 1360.48219 1365.65356  NaN 1365.13668
20071125 082852 1360.47807 1365.64943 1366.20821 1365.08983
20071125 092852 1360.51801 1365.68953 1366.22035 1365.15843
20071125 102852 1360.47785 1365.64921 1366.19010 1365.10785
20071125 112852 1360.50077 1365.67222 1366.20540 1365.13872
20071125 122852 1360.43982 1365.61104 1366.18559 1365.03536
20071125 132852 1360.46754 1365.63887 1366.21079 1365.06586
20071125 142852 1360.45463 1365.62590 1366.19519 1365.05558
20071125 152852 1360.43390 1365.60509 1366.16304 1365.04633
20071125 162852 1360.48024 1365.65161 1366.22669 1365.07539
20071125 172852 1360.44960 1365.62086 1366.19199 1365.04866
20071125 182852 1360.47357 1365.64492 1366.19174 1365.09750
20071125 192852 1360.49214 1365.66355 1366.20134 1365.12535
20071125 202852 1360.47199 1365.64333 1366.18224 1365.10400
20071125 212852 1360.47964 1365.65101 1366.18547 1365.11619
20071125 222852 1360.45688 1365.62816 1366.17783 1365.07784
20071125 232852 1360.46133 1365.63263 1366.15738 1365.10772
20071126 002852 1360.49685 1365.66828 1366.19766 1365.13865
20071126 012852 1360.54129 1365.71289 1366.21543 1365.21062
20071126 022852 1360.50895 1365.68043 1366.17178 1365.18956
20071126 032852 1360.54209 1365.71370 1366.23243 1365.19492
20071126 042852 1360.46769 1365.63901 1366.16393 1365.11392
20071126 052852 1360.52795 1365.69951 1366.19858 1365.20076
20071126 062852 1360.51757 1365.68908 1366.17643 1365.20229
20071126 072852 1360.50211 1365.67356 1366.16553 1365.18206
20071126 082852 1360.50754 1365.67901 1366.17682 1365.18156
20071126 092852 1360.45332 1365.62459 1366.13447 1365.11483
20071126 102852 1360.50095 1365.67240 1366.16687 1365.17835
20071126 112852 1360.53473 1365.70631 1366.18057 1365.23285
20071126 122852 1360.50343 1365.67489 1366.16772 1365.18251
20071126 132852 1360.47959 1365.65096 1366.17757 1365.12414
20071126 142852 1360.44889 1365.62014  NaN 1365.10431
20071126 152852 1360.46068 1365.63198  NaN 1365.11617
20071126 162852 1360.51150 1365.68299 1366.22907 1365.13632
20071126 172852 1360.48940 1365.66081 1366.20777 1365.11324
20071126 182852 1360.50944 1365.68092 1366.21287 1365.14866
20071126 192852 1360.47258 1365.64392 1366.18197 1365.10545
20071126 202852 1360.51031 1365.68179 1366.22142 1365.14171
20071126 212852 1360.55267 1365.72431 1366.25317 1365.19521
20071126 222852 1360.53570 1365.70728 1366.25256 1365.16144
20071126 232852 1360.51797 1365.68948 1366.22881 1365.14970
20071127 002852 1360.52199 1365.69352 1366.23911 1365.14736
20071127 012852 1360.53030 1365.70187 1366.23636 1365.16701
20071127 022852 1360.59791 1365.76973  NaN 1365.25412
20071127 032852 1360.69921 1365.87141  NaN 1365.35581
20071127 042852 1360.66579 1365.83787  NaN 1365.32228
20071127 052852 1360.65253 1365.82456  NaN 1365.30898
20071127 062852 1360.65992 1365.83197  NaN 1365.31640
20071127 072852 1360.65412 1365.82615  NaN 1365.31059
20071127 082852 1360.64456 1365.81656  NaN 1365.30100
20071127 092852 1360.64528 1365.81728  NaN 1365.30173
20071127 102852 1360.48994 1365.66135 1366.18938 1365.13308
20071127 112852 1360.49916 1365.67060 1366.18987 1365.15126
20071127 122852 1360.51994 1365.69147 1366.21116 1365.17169
20071127 132852 1360.50089 1365.67234  NaN 1365.15685
20071127 142852 1360.48936 1365.66077  NaN 1365.14530
20071127 152852 1360.51028 1365.68177  NaN 1365.16632
20071127 162852 1360.53395 1365.70553 1366.22376 1365.18725
20071127 172852 1360.51406 1365.68556 1366.20266 1365.16843
20071127 182852 1360.53215 1365.70372 1366.21029 1365.19732
20071127 192852 1360.50514 1365.67661 1366.19091 1365.16233
20071127 202852 1360.54106 1365.71266 1366.23976 1365.18534
20071127 212852 1360.49232 1365.66374 1366.19576 1365.13141
20071127 222852 1360.48887 1365.66027 1366.17431 1365.14626
20071127 232852 1360.50821 1365.67968 1366.19576 1365.16360
20071128 002852 1360.51171 1365.68320 1366.19176 1365.17477
20071128 012852 1360.51650 1365.68800 1366.18966 1365.18661
20071128 022852 1360.46545 1365.63677 1366.15371 1365.11980
20071128 032852 1360.53126 1365.70283 1366.22871 1365.17674
20071128 042852 1360.54415 1365.71576 1366.24731 1365.18391
20071128 052852 1360.51433 1365.68583 1366.19929 1365.17241
20071128 062852 1360.54348 1365.71510 1366.20036 1365.23039
20071128 072852 1360.55822 1365.72989 1366.19951 1365.26111
20071128 082852 1360.64906 1365.82107  NaN 1365.30599
20071128 092852 1360.66360 1365.83567  NaN 1365.32062
20071128 102852 1360.70570 1365.87793  NaN 1365.36290
20071128 112852 1360.68232 1365.85446  NaN 1365.33945
20071128 122852 1360.62782 1365.79975  NaN 1365.28476
20071128 132852 1360.61376 1365.78564  NaN 1365.27065
20071128 142852 1360.58787 1365.75965 1366.22603 1365.29418
20071128 152852 1360.56337 1365.73506 1366.20956 1365.26130
20071128 162852 1360.54371 1365.71532 1366.20006 1365.23114
20071128 172852 1360.50573 1365.67720 1366.16111 1365.19385
20071128 182852 1360.54340 1365.71501 1366.21206 1365.21830
20071128 192852 1360.47355 1365.64490 1366.15598 1365.13389
20071128 202852 1360.49137 1365.66279 1366.18099 1365.14452
20071128 212852 1360.47544 1365.64679 1366.16042 1365.13319
20071128 222852 1360.47753 1365.64889 1366.16017 1365.13768
20071128 232852 1360.48224 1365.65362 1366.17477 1365.13236
20071129 002852 1360.49662 1365.66805 1366.19117 1365.14478
20071129 012852 1360.48605 1365.65745 1366.18882 1365.12577
20071129 022852 1360.45174 1365.62301 1366.13402 1365.11207
20071129 032852 1360.50283 1365.67429 1366.18482 1365.16384
20071129 042852 1360.51383 1365.68533 1366.20652 1365.16402
20071129 052852 1360.43713 1365.60834 1366.15217 1365.06397
20071129 062852 1360.46397 1365.63528 1366.17562 1365.09448
20071129 072852 1360.49305 1365.66447 1366.19457 1365.13409
20071129 082852 1360.48918 1365.66059 1366.18022 1365.14086
20071129 092852 1360.49835 1365.66979 1366.17428 1365.16549
20071129 102852 1360.49128 1365.66270 1366.17398 1365.15148
20071129 112852 1360.51947 1365.69099 1366.19948 1365.18263
20071129 122852 1360.48558 1365.65697 1366.17813 1365.13569
20071129 132852 1360.47271 1365.64406 1366.15208 1365.13616
20071129 142852 1360.48772 1365.65912 1366.16298 1365.15546
20071129 152852 1360.46804 1365.63937 1366.15858 1365.12007
20071129 162852 1360.50523 1365.67670 1366.21168 1365.14135
20071129 172852 1360.48428 1365.65567 1366.19118 1365.11978
20071129 182852 1360.48207 1365.65345 1366.19968 1365.10664
20071129 192852 1360.47208 1365.64342 1366.18594 1365.10040
20071129 202852 1360.46573 1365.63705 1366.16014 1365.11381
20071129 212852 1360.50369 1365.67515 1366.18049 1365.16999
20071129 222852 1360.52982 1365.70138 1366.18874 1365.21452
20071129 232852 1360.51291 1365.68441 1366.15790 1365.21166
20071130 002852 1360.53261 1365.70418 1366.15299 1365.25657
20071130 012852 1360.56192 1365.73360 1366.17820 1365.29029
20071130 022852 1360.55010 1365.72173 1366.18195 1365.26251
20071130 032852 1360.56674 1365.73844 1366.20535 1365.27240
20071130 042852 1360.52478 1365.69632 1366.16730 1365.22614
20071130 052852 1360.54199 1365.71360 1366.20650 1365.22109
20071130 062852 1360.51382 1365.68532 1366.16639 1365.20486
20071130 072852  NaN  NaN  NaN  NaN
20071130 082852  NaN  NaN  NaN  NaN
20071130 092852  NaN  NaN  NaN  NaN
20071130 102852 1360.57634 1365.74807 1366.26281  NaN
20071130 112852  NaN  NaN  NaN  NaN
20071130 122852 1360.60602 1365.77787  NaN 1365.26315
20071130 132852 1360.52993 1365.70149 1366.16902 1365.23483
20071130 142852 1360.51504 1365.68655 1366.17027 1365.20339
20071130 152852 1360.48969 1365.66110 1366.13762 1365.18527
20071130 162852 1360.51042 1365.68191 1366.16266 1365.20177
20071130 172852 1360.52578 1365.69733 1366.17882 1365.21643
20071130 182852 1360.52793 1365.69948 1366.18588 1365.21359
20071130 192852 1360.52373 1365.69526 1366.20018 1365.19052
20071130 202852 1360.53017 1365.70173 1366.21128 1365.19226
20071130 212852 1360.52008 1365.69161 1366.21873 1365.16425
20071130 222852 1360.53049 1365.70206 1366.22389 1365.18010
20071130 232852 1360.53322 1365.70479 1366.22509 1365.18440
20071201 002852 1360.50446 1365.67592 1366.18209 1365.16991
20071201 012852 1360.51702 1365.68853 1366.19144 1365.18582
20071201 022852 1360.50723 1365.67871 1366.17695 1365.18076
20071201 032852 1360.49758 1365.66901 1366.19340 1365.14445
20071201 042852 1360.48894 1365.66034 1366.16610 1365.15474
20071201 052852 1360.48470 1365.65609 1366.16730 1365.14493
20071201 062852 1360.50011 1365.67155 1366.17435 1365.16896
20071201 072852 1360.50818 1365.67965 1366.18421 1365.17528
20071201 082852 1360.51607 1365.68758 1366.19026 1365.18511
20071201 092852 1360.49620 1365.66763 1366.14281 1365.19316
20071201 102852 1360.52334 1365.69488 1366.17782 1365.21250
20071201 112852 1360.51339 1365.68489 1366.17027 1365.20003
20071201 122852 1360.52353 1365.69507 1366.17422 1365.21655
20071201 132852 1360.49696 1365.66839 1366.17382 1365.16312
20071201 142852 1360.50561 1365.67708 1366.17333 1365.18116
20071201 152852 1360.54577 1365.71739 1366.20989 1365.22529
20071201 162852 1360.57765 1365.74939 1366.24473 1365.25439
20071201 172852 1360.52626 1365.69781 1366.18384 1365.21229
20071201 182852 1360.53130 1365.70287 1366.18419 1365.22214
20071201 192852 1360.50357 1365.67503 1366.15774 1365.19289
20071201 202852 1360.58094 1365.75269  NaN 1365.23846
20071201 212852 1360.58396 1365.75572  NaN 1365.24150
20071201 222852 1360.53326 1365.70483 1366.22080 1365.18883
20071201 232852 1360.49911 1365.67055 1366.18825 1365.15278
20071202 002852 1360.52188 1365.69341 1366.21791 1365.16873
20071202 012852 1360.47996 1365.65133 1366.15460 1365.14825
20071202 022852 1360.47662 1365.64798  NaN 1365.13381
20071202 032852 1360.49231 1365.66373  NaN 1365.14957
20071202 042852 1360.51117 1365.68266 1366.20727 1365.15786
20071202 052852 1360.52155 1365.69308 1366.21187 1365.17420
20071202 062852 1360.53367 1365.70524 1366.21248 1365.19813
20071202 072852 1360.51923 1365.69075 1366.20383 1365.17769
20071202 082852 1360.52527 1365.69682 1366.19548 1365.19843
20071202 092852 1360.56849 1365.74019 1366.25504 1365.22534
20071202 102852 1360.54399 1365.71560 1366.23289 1365.19825
20071202 112852 1360.52715 1365.69870 1366.19059 1365.20720
20071202 122852 1360.50231 1365.67377 1366.17870 1365.16900
20071202 132852 1360.50566 1365.67713 1366.18090 1365.17354
20071202 142852 1360.52391 1365.69544 1366.18496 1365.20637
20071202 152852 1360.57812 1365.74986 1366.23398 1365.26627
20071202 162852 1360.64099 1365.81298  NaN 1365.29889
20071202 172852 1360.65542 1365.82746  NaN 1365.31338
20071202 182852 1360.69730 1365.86950  NaN 1365.35542
20071202 192852 1360.64522 1365.81722  NaN 1365.30314
20071202 202852 1360.58351 1365.75527 1366.19507 1365.31680
20071202 212852 1360.55353 1365.72518 1366.17378 1365.27773
20071202 222852 1360.54811 1365.71974 1366.17279 1365.26778
20071202 232852 1360.56727 1365.73897 1366.22054 1365.25797
20071203 002852 1360.55241 1365.72406 1366.20375 1365.24498
20071203 012852 1360.53429 1365.70587 1366.19215 1365.22008
20071203 022852 1360.54040 1365.71200 1366.21585 1365.20833
20071203 032852 1360.54929 1365.72092 1366.23141 1365.21050
20071203 042852 1360.56494 1365.73663 1366.23201 1365.24159
20071203 052852 1360.55544 1365.72710 1366.21392 1365.24077
20071203 062852 1360.56215 1365.73383 1366.23412 1365.23379
20071203 072852 1360.54231 1365.71392 1366.20473 1365.22353
20071203 082852 1360.52758 1365.69913 1366.18558 1365.21317
20071203 092852 1360.52107 1365.69260 1366.17173 1365.21408
20071203 102852 1360.51716 1365.68867 1366.16174 1365.21632
20071203 112852 1360.49801 1365.66944 1366.16984 1365.16929
20071203 122852 1360.51457 1365.68608 1366.17475 1365.19786
20071203 132852 1360.52239 1365.69392 1366.18965 1365.19851
20071203 142852 1360.52196 1365.69349 1366.19776 1365.18941
20071203 152852 1360.48212 1365.65349 1366.16226 1365.14482
20071203 162852 1360.48237 1365.65375 1366.16642 1365.14111
20071203 172852 1360.53595 1365.70753 1366.22702 1365.18794
20071203 182852 1360.53088 1365.70245 1366.22388 1365.18089
20071203 192852 1360.54098 1365.71258 1366.23503 1365.18999
20071203 202852 1360.50083 1365.67228 1366.19964 1365.14468
20071203 212852 1360.51444 1365.68594 1366.21254 1365.15912
20071203 222852 1360.52605 1365.69760 1366.21125 1365.18396
20071203 232852 1360.52975 1365.70131 1366.22080 1365.18173
20071204 002852 1360.53280 1365.70437 1366.22081 1365.18789
20071204 012852 1360.53286 1365.70443 1366.21196 1365.19701
20071204 022852 1360.57178 1365.74350 1366.26127 1365.22567
20071204 032852 1360.50739 1365.67887 1366.21912 1365.13815
20071204 042852 1360.54469 1365.71631 1366.25453 1365.17767
20071204 052852 1360.53601 1365.70759 1366.24173 1365.17309
20071204 062852 1360.52390 1365.69543 1366.23169 1365.15879
20071204 072852 1360.48648 1365.65788 1366.18399 1365.13155
20071204 082852 1360.48384 1365.65523 1366.20300 1365.10686
20071204 092852 1360.48143 1365.65280 1366.17368 1365.13180
20071204 102852 1360.46814 1365.63946 1366.14956 1365.12944
20071204 112852 1360.48730 1365.65870 1366.18497 1365.13222
20071204 122852 1360.49050 1365.66191 1366.18362 1365.14008
20071204 132852 1360.50542 1365.67688 1366.20303 1365.15054
20071204 142852 1360.49817 1365.66961 1366.21738 1365.12125
20071204 152852 1360.50151 1365.67296 1366.19549 1365.15030
20071204 162852 1360.51769 1365.68920 1366.19492 1365.18363
20071204 172852 1360.55897 1365.73065 1366.24125 1365.22011
20071204 182852 1360.52485 1365.69639 1366.17951 1365.21382
20071204 192852 1360.55649 1365.72816 1366.22271 1365.23395
20071204 202852 1360.51628 1365.68779 1366.17977 1365.19620
20071204 212852 1360.49382 1365.66524 1366.16978 1365.16088
20071204 222852 1360.52021 1365.69173 1366.18888 1365.19489
20071204 232852 1360.50422 1365.67568 1366.17259 1365.17908
20071205 002852 1360.53450 1365.70608 1366.20719 1365.20520
20071205 012852 1360.49077 1365.66218 1366.17285 1365.15158
20071205 022852 1360.53922 1365.71082 1366.22521 1365.19643
20071205 032852 1360.51744 1365.68895 1366.19500 1365.18304
20071205 042852 1360.52925 1365.70081 1366.19997 1365.20192
20071205 052852 1360.49774 1365.66918 1366.19078 1365.14745
20071205 062852 1360.52262 1365.69415 1366.19463 1365.19392
20071205 072852 1360.54711 1365.71873 1366.22024 1365.21746
20071205 082852 1360.52425 1365.69579 1366.19145 1365.20046
20071205 092852 1360.51457 1365.68607 1366.18157 1365.19091
20071205 102852 1360.50835 1365.67983 1366.19186 1365.16784
20071205 112852 1360.49924 1365.67069 1366.17747 1365.16404
20071205 122852 1360.45202 1365.62329 1366.12217 1365.12467
20071205 132852 1360.50399 1365.67545 1366.18093 1365.17012
20071205 142852 1360.52157 1365.69310 1366.19334 1365.19311
20071205 152852 1360.46185 1365.63315 1366.13499 1365.13152
20071205 162852 1360.47511 1365.64646 1366.14420 1365.14901
20071205 172852 1360.51815 1365.68966 1366.18996 1365.18962
20071205 182852 1360.53372 1365.70529 1366.19616 1365.21484
20071205 192852 1360.53629 1365.70788 1366.21772 1365.19811
20071205 202852 1360.54591 1365.71753 1366.20328 1365.23230
20071205 212852 1360.53621 1365.70779 1366.21158 1365.20418
20071205 222852 1360.53454 1365.70612 1366.19079 1365.22196
20071205 232852 1360.52778 1365.69934 1366.18480 1365.21438
20071206 002852 1360.50357 1365.67503 1366.15025 1365.20051
20071206 012852 1360.56772 1365.73943 1366.22241 1365.25700
20071206 022852 1360.55171 1365.72335 1366.19627 1365.25117
20071206 032852 1360.59302 1365.76482 1366.26438 1365.26552
20071206 042852 1360.55596 1365.72762 1366.23139 1365.22404
20071206 052852 1360.55432 1365.72597 1366.25228 1365.19945
20071206 062852 1360.56432 1365.73601 1366.24172 1365.23045
20071206 072852 1360.57036 1365.74208 1366.26286 1365.22117
20071206 082852 1360.56711 1365.73881 1366.24552 1365.23224
20071206 092852 1360.57294 1365.74466 1366.25742 1365.23191
20071206 102852 1360.53348 1365.70506 1366.20988 1365.20039
20071206 112852 1360.56491 1365.73660 1366.24654 1365.22673
20071206 122852 1360.55476 1365.72641 1366.24085 1365.21197
20071206 132852 1360.56472 1365.73641 1366.24481 1365.22811
20071206 142852 1360.55895 1365.73062 1366.23346 1365.22798
20071206 152852 1360.59564 1365.76745 1366.27447 1365.26055
20071206 162852 1360.58655 1365.75832 1366.25533 1365.26162
20071206 172852 1360.53769 1365.70928 1366.22009 1365.19853
20071206 182852 1360.57895 1365.75069 1366.26275 1365.23867
20071206 192852 1360.57893 1365.75068 1366.24630 1365.25538
20071206 202852 1360.56220 1365.73388 1366.24036 1365.22752
20071206 212852 1360.52308 1365.69461 1366.18396 1365.20571
20071206 222852 1360.52767 1365.69922 1366.20858 1365.18995
20071206 232852 1360.57975 1365.75150 1366.25669 1365.24646
20071207 002852 1360.54651 1365.71813 1366.20710 1365.22962
20071207 012852 1360.60390 1365.77574 1366.26266 1365.28930
20071207 022852 1360.59537 1365.76718 1366.26001 1365.27473
20071207 032852 1360.58457 1365.75634 1366.23677 1365.27650
20071207 042852 1360.57634 1365.74807 1366.23498 1365.26165
20071207 052852 1360.57163 1365.74335 1366.22814 1365.25907
20071207 062852 1360.60855 1365.78041 1366.27620 1365.28494
20071207 072852 1360.60227 1365.77411 1366.27616 1365.27227
20071207 082852 1360.56528 1365.73698 1366.24411 1365.22996
20071207 092852 1360.54472 1365.71633 1366.20917 1365.22387
20071207 102852 1360.53643 1365.70802 1366.22518 1365.19079
20071207 112852 1360.54193 1365.71354 1366.23769 1365.18919
20071207 122852 1360.53532 1365.70690 1366.21595 1365.19793
20071207 132852 1360.53067 1365.70224 1366.23241 1365.17176
20071207 142852 1360.52582 1365.69737 1366.22377 1365.17072
20071207 152852 1360.55043 1365.72207 1366.24328 1365.20072
20071207 162852 1360.55589 1365.72755 1366.24614 1365.20887
20071207 172852 1360.59278 1365.76458  NaN 1365.25125
20071207 182852 1360.58625 1365.75802  NaN 1365.24469
20071207 192852 1360.56731 1365.73901 1366.24716 1365.23095
20071207 202852 1360.53003 1365.70159 1366.21342 1365.18978
20071207 212852 1360.52935 1365.70091 1366.22158 1365.18009
20071207 222852 1360.53442 1365.70600 1366.23284 1365.17891
20071207 232852 1360.55226 1365.72390 1366.23720  NaN
20071208 002852 1360.58380 1365.75557 1366.26886  NaN
20071208 012852 1360.59740 1365.76922 1366.28251  NaN
20071208 022852 1360.60006 1365.77189 1366.28518  NaN
20071208 032852 1360.55217 1365.72381 1366.26486 1365.18226
20071208 042852 1360.53947 1365.71107 1366.25310 1365.16851
20071208 052852 1360.55696 1365.72862 1366.27951 1365.17704
20071208 062852 1360.48458 1365.65597 1366.19445 1365.11703
20071208 072852 1360.50649 1365.67796 1366.21668 1365.13877
20071208 082852 1360.51850 1365.69002 1366.22269 1365.15699
20071208 092852 1360.54193 1365.71353 1366.22564 1365.20145
20071208 102852 1360.55446 1365.72612 1366.24311 1365.20906
20071208 112852 1360.55261 1365.72426 1366.22707 1365.22164
20071208 122852 1360.54224 1365.71385 1366.21488 1365.21304
20071208 132852 1360.56373 1365.73542 1366.22069 1365.25068
20071208 142852 1360.58464 1365.75641 1366.23820 1365.27520
20071208 152852 1360.59865 1365.77047 1366.25316 1365.28835
20071208 162852 1360.56350 1365.73519 1366.21692 1365.25405
20071208 172852 1360.57877 1365.75051 1366.24228 1365.25915
20071208 182852 1360.57956 1365.75131 1366.25124 1365.25162
20071208 192852 1360.53233 1365.70390 1366.18960 1365.21871
20071208 202852 1360.51821 1365.68973 1366.18871 1365.19101
20071208 212852 1360.54171 1365.71331 1366.22302 1365.20366
20071208 222852 1360.58276 1365.75452 1366.24763 1365.26179
20071208 232852 1360.53376 1365.70533 1366.20554 1365.20536
20071209 002852 1360.55996 1365.73164 1366.22884 1365.23474
20071209 012852 1360.53135 1365.70291 1366.20347 1365.20260
20071209 022852 1360.51630 1365.68781 1366.19008 1365.18575
20071209 032852 1360.50458 1365.67605 1366.17804 1365.17427
20071209 042852 1360.50073 1365.67218 1366.19650 1365.14766
20071209 052852 1360.50438 1365.67585 1366.19346 1365.15815
20071209 062852 1360.47466 1365.64601 1366.14940 1365.14279
20071209 072852 1360.47976 1365.65113 1366.13808 1365.16466
20071209 082852 1360.49523 1365.66666 1366.16159 1365.17207
20071209 092852 1360.48328 1365.65466 1366.15152 1365.15810
20071209 102852 1360.50707 1365.67854 1366.17416 1365.18324
20071209 112852 1360.47468 1365.64603 1366.14563 1365.14669
20071209 122852 1360.43168 1365.60287 1366.12404 1365.08155
20071209 132852 1360.41490 1365.58602 1366.09405 1365.07810
20071209 142852 1360.45295 1365.62422 1366.11906 1365.12972
20071209 152852 1360.41502 1365.58615 1366.09627 1365.07608
20071209 162852 1360.41499 1365.58611 1366.10708 1365.06500
20071209 172852 1360.42400 1365.59516 1366.11974 1365.07036
20071209 182852 1360.45399 1365.62527 1366.15186 1365.09842
20071209 192852 1360.43645 1365.60765 1366.14332 1365.07157
20071209 202852 1360.43549 1365.60669 1366.14703 1365.06584
20071209 212852 1360.44724 1365.61849 1366.17439 1365.06178
20071209 222852 1360.42345 1365.59461 1366.14690 1365.04158
20071209 232852 1360.46199 1365.63329 1366.17871 1365.08727
20071210 002852 1360.44280 1365.61403 1366.13517 1365.09273
20071210 012852 1360.42490 1365.59606 1366.11514 1365.07688
20071210 022852 1360.41722 1365.58835 1366.08915 1365.08779
20071210 032852 1360.42050 1365.59164 1366.10781 1365.07541
20071210 042852 1360.47159 1365.64293 1366.15647 1365.12938
20071210 052852 1360.47104 1365.64237 1366.15579 1365.12895
20071210 062852 1360.42917 1365.60035 1366.09960 1365.10136
20071210 072852 1360.39412 1365.56516 1366.06716 1365.06337
20071210 082852 1360.41503 1365.58616 1366.08892 1365.08358
20071210 092852 1360.46569 1365.63701 1366.13899 1365.13524
20071210 102852 1360.46149 1365.63279 1366.13565 1365.13012
20071210 112852 1360.47836 1365.64972 1366.13446 1365.16551
20071210 122852 1360.42691 1365.59808 1366.08132 1365.11539
20071210 132852 1360.41533 1365.58645 1366.09699 1365.07596
20071210 142852 1360.43434 1365.60553 1366.10045 1365.11096
20071210 152852 1360.43863 1365.60985 1366.11221 1365.10769
20071210 162852 1360.39237 1365.56341 1366.05552 1365.07168
20071210 172852 1360.44173 1365.61296 1366.11169 1365.11450
20071210 182852 1360.46180 1365.63310 1366.12811 1365.13843
20071210 192852 1360.43853 1365.60974 1366.11141 1365.10829
20071210 202852 1360.37418 1365.54515 1366.06372 1365.02647
20071210 212852 1360.38606 1365.55707 1366.07989 1365.03407
20071210 222852 1360.43238 1365.60357 1366.13210 1365.07474
20071210 232852 1360.41936 1365.59050 1366.12346 1365.05716
20071211 002852 1360.37125 1365.54221 1366.06713 1365.01706
20071211 012852 1360.38681 1365.55783 1366.06954 1365.04615
20071211 022852 1360.40820 1365.57930 1366.09575 1365.06278
20071211 032852 1360.41724 1365.58837 1366.10237 1365.07436
20071211 042852 1360.39692 1365.56798 1366.08983 1365.04596
20071211 052852 1360.37247 1365.54343 1366.06389 1365.02283
20071211 062852 1360.39106 1365.56209 1366.08286 1365.04118
20071211 072852 1360.40345 1365.57453 1366.09817 1365.05068
20071211 082852 1360.38977 1365.56080 1366.09393 1365.02728
20071211 092852 1360.39676 1365.56781 1366.09601 1365.03932
20071211 102852 1360.39956 1365.57062 1366.08516 1365.05606
20071211 112852 1360.41012 1365.58123 1366.10162 1365.06069
20071211 122852 1360.36028 1365.53120 1366.05559 1365.00659
20071211 132852 1360.41166 1365.58277 1366.07895 1365.08692
20071211 142852 1360.38757 1365.55859 1366.07106 1365.04614
20071211 152852 1360.41498 1365.58610 1366.09938 1365.07283
20071211 162852 1360.36585 1365.53678 1366.05709 1365.01634
20071211 172852 1360.35119 1365.52207 1366.04521 1364.99875
20071211 182852 1360.40512 1365.57621 1366.10922 1365.04282
20071211 192852 1360.42738 1365.59855 1366.11853 1365.07845
20071211 202852 1360.39026 1365.56129 1366.07960 1365.04288
20071211 212852 1360.35502 1365.52591 1366.06102 1364.99039
20071211 222852 1360.36794 1365.53888 1366.06913 1365.00831
20071211 232852 1360.32160 1365.49237 1366.03134 1364.95290
20071212 002852 1360.32380 1365.49457 1366.03795 1364.95061
20071212 012852 1360.34644 1365.51730 1366.06362 1364.97035
20071212 022852 1360.36250 1365.53342 1366.08093 1364.98526
20071212 032852 1360.35213 1365.52301 1366.08170 1364.96345
20071212 042852 1360.32743 1365.49822 1366.05491 1364.94069
20071212 052852 1360.34173 1365.51258 1366.07068 1364.95362
20071212 062852 1360.34254 1365.51339 1366.06209 1364.96401
20071212 072852 1360.33893 1365.50976 1366.06246 1364.95632
20071212 082852 1360.30029 1365.47098 1366.02717 1364.91396
20071212 092852 1360.33098 1365.50179 1366.05074 1364.95215
20071212 102852 1360.39091 1365.56194 1366.10075 1365.02265
20071212 112852 1360.37276 1365.54372 1366.07195 1365.01520
20071212 122852 1360.32919 1365.49998 1366.02773 1364.97196
20071212 132852 1360.36338 1365.53431 1366.06669 1365.00156
20071212 142852 1360.37301 1365.54397 1366.06548 1365.02232
20071212 152852 1360.33088 1365.50168 1366.02492 1364.97824
20071212 162852 1360.37028 1365.54123 1366.06589 1365.01636
20071212 172852 1360.32814 1365.49893 1366.02075 1364.97695
20071212 182852 1360.33377 1365.50459 1366.02342 1364.98565
20071212 192852 1360.28655 1365.45719 1365.96987 1364.94452
20071212 202852 1360.30168 1365.47237 1365.97825 1364.96664
20071212 212852 1360.28437 1365.45500 1365.96692 1364.94311
20071212 222852 1360.28407 1365.45470 1365.95413 1364.95554
20071212 232852 1360.27713 1365.44773 1365.95800 1364.93753
20071213 002852 1360.24641 1365.41689 1365.91361 1364.92049
20071213 012852 1360.26907 1365.43964 1365.93259 1364.94709
20071213 022852 1360.28212 1365.45274 1365.94599 1364.95988
20071213 032852 1360.29631 1365.46698 1365.96666 1364.96757
20071213 042852 1360.28666 1365.45730 1365.95662 1364.95825
20071213 052852 1360.28678 1365.45742 1365.96459 1364.95037
20071213 062852 1360.28791 1365.45855 1365.96441 1364.95286
20071213 072852 1360.37200 1365.54296 1366.04667 1365.03945
20071213 082852 1360.34734 1365.51820 1366.01799 1365.01869
20071213 092852 1360.35029 1365.52116 1366.01524 1365.02747
20071213 102852 1360.36726 1365.53820 1366.02987 1365.04696
20071213 112852 1360.36027 1365.53119 1366.02678 1365.03595
20071213 122852 1360.38173 1365.55273 1366.05600 1365.04966
20071213 132852 1360.36355 1365.53448 1366.02741 1365.04194
20071213 142852 1360.36451 1365.53544 1366.03028 1365.04097
20071213 152852 1360.32848 1365.49927 1366.00376 1364.99496
20071213 162852 1360.32111 1365.49188 1366.00830 1364.97541
20071213 172852 1360.35046 1365.52133 1366.05895 1364.98326
20071213 182852 1360.36028 1365.53120 1366.04525 1365.01715
20071213 192852 1360.38585 1365.55686 1366.07356 1365.04010
20071213 202852 1360.36522 1365.53616 1366.06053 1365.01158
20071213 212852 1360.36430 1365.53523 1366.04900 1365.02147
20071213 222852 1360.36280 1365.53372 1366.04801 1365.01943
20071213 232852 1360.40563 1365.57671 1366.09283 1365.06055
20071214 002852 1360.41501 1365.58613 1366.10190 1365.07033
20071214 012852 1360.42236 1365.59351 1366.11221 1365.07471
20071214 022852 1360.43976 1365.61098 1366.13203 1365.08979
20071214 032852 1360.45440 1365.62568 1366.14275 1365.10855
20071214 042852 1360.45649 1365.62777 1366.13461 1365.12107
20071214 052852 1360.50380 1365.67527 1366.19048 1365.16003
20071214 062852 1360.50709 1365.67856 1366.19010 1365.16707
20071214 072852 1360.51112 1365.68261 1366.20926 1365.15571
20071214 082852 1360.48689 1365.65829 1366.18713 1365.12915
20071214 092852 1360.54034 1365.71194 1366.24720 1365.17627
20071214 102852 1360.51648 1365.68799 1366.22421 1365.15133
20071214 112852 1360.49966 1365.67111 1366.20598 1365.13583
20071214 122852 1360.50457 1365.67603 1366.21040 1365.14127
20071214 132852 1360.47437 1365.64571 1366.19637 1365.09435
20071214 142852 1360.51272 1365.68421 1366.22723 1365.14063
20071214 152852 1360.58103 1365.75279 1366.29165 1365.21344
20071214 162852 1360.57635 1365.74809 1366.27968 1365.21615
20071214 172852 1360.58499 1365.75676 1366.28639 1365.22683
20071214 182852 1360.55408 1365.72573 1366.25305 1365.19814
20071214 192852 1360.61166 1365.78353 1366.30597 1365.26093
20071214 202852 1360.58847 1365.76026 1366.27914 1365.24128
20071214 212852 1360.57232 1365.74404 1366.25160 1365.23660
20071214 222852 1360.57847 1365.75022 1366.26752 1365.23285
20071214 232852 1360.60242 1365.77426 1366.27219 1365.27664
20071215 002852 1360.61501 1365.78689 1366.27756 1365.29668
20071215 012852 1360.66374 1365.83581 1366.31248 1365.35987
20071215 022852 1360.61992 1365.79182 1366.26883 1365.31553
20071215 032852 1360.66363 1365.83570 1366.30643 1365.36581
20071215 042852 1360.68108 1365.85322 1366.30808 1365.39951
20071215 052852 1360.71338 1365.88564 1366.33830 1365.43417
20071215 062852 1360.72284 1365.89513 1366.32571 1365.46618
20071215 072852 1360.70839 1365.88062 1366.35343 1365.40862
20071215 082852 1360.72011 1365.89239 1366.35730 1365.42844
20071215 092852 1360.71013 1365.88238 1366.34211 1365.42370
20071215 102852 1360.73677 1365.90911 1366.37592 1365.44322
20071215 112852 1360.70221 1365.87442 1366.36420 1365.38512
20071215 122852 1360.70154 1365.87376 1366.35627 1365.39185
20071215 132852 1360.72817 1365.90048 1366.37169 1365.43011
20071215 142852 1360.78661 1365.95915 1366.43081 1365.48832
20071215 152852 1360.75656 1365.92898 1366.41448 1365.44405
20071215 162852 1360.76053 1365.93296 1366.41729 1365.44921
20071215 172852 1360.77132 1365.94380 1366.42071 1365.46760
20071215 182852 1360.78468 1365.95721 1366.43678 1365.47831
20071215 192852 1360.78443 1365.95696 1366.43095 1365.48375
20071215 202852 1360.78220 1365.95472 1366.44657 1365.46331
20071215 212852 1360.76969 1365.94216 1366.43183 1365.45296
20071215 222852 1360.70992 1365.88216 1366.39410 1365.37026
20071215 232852 1360.75483 1365.92725 1366.42247 1365.43239
20071216 002852 1360.75839 1365.93082 1366.43686 1365.42493
20071216 012852 1360.73574 1365.90809 1366.41595 1365.40034
20071216 022852 1360.78270 1365.95522 1366.46762 1365.44285
20071216 032852 1360.70744 1365.87967 1366.40079 1365.35841
20071216 042852 1360.74637 1365.91875 1366.42626 1365.41137
20071216 052852 1360.70358 1365.87580 1366.40633 1365.34494
20071216 062852 1360.75414 1365.92655 1366.44130 1365.41178
20071216 072852 1360.74164 1365.91401 1366.42896 1365.39903
20071216 082852 1360.78535 1365.95788 1366.47768 1365.43796
20071216 092852 1360.71770 1365.88998 1366.41226 1365.36752
20071216 102852 1360.73060 1365.90292 1366.43092 1365.37464
20071216 112852 1360.75070 1365.92310 1366.45924 1365.38651
20071216 122852 1360.75352 1365.92593 1366.45221 1365.39941
20071216 132852 1360.72548 1365.89778 1366.42937 1365.36583
20071216 142852 1360.73535 1365.90769 1366.42354 1365.39179
20071216 152852 1360.76629 1365.93875 1366.44601 1365.43162
20071216 162852 1360.73013 1365.90245 1366.41128 1365.39372
20071216 172852 1360.73148 1365.90381 1366.41155 1365.39619
20071216 182852 1360.73382 1365.90616 1366.42242 1365.38985
20071216 192852 1360.74024 1365.91260 1366.42043 1365.40489
20071216 202852 1360.78984 1365.96238 1366.46205 1365.46300
20071216 212852 1360.77258 1365.94506 1366.45937 1365.43075
20071216 222852 1360.72441 1365.89671 1366.41469 1365.37864
20071216 232852 1360.73720 1365.90955 1366.43746 1365.38135
20071217 002852 1360.74138 1365.91374 1366.41704 1365.41066
20071217 012852 1360.72808 1365.90040 1366.40779 1365.39313
20071217 022852 1360.73270 1365.90504 1366.40961 1365.40064
20071217 032852 1360.73982 1365.91218 1366.41645 1365.40809
20071217 042852 1360.71826 1365.89053 1366.39689 1365.38432
20071217 052852 1360.71475 1365.88701 1366.38247 1365.39192
20071217 062852 1360.71952 1365.89180 1366.39553 1365.38826
20071217 072852 1360.65680 1365.82884 1366.33930 1365.31845
20071217 082852 1360.67037 1365.84246 1366.35182 1365.33319
20071217 092852 1360.69440 1365.86658 1366.38735 1365.34566
20071217 102852 1360.71187 1365.88412 1366.40186 1365.36630
20071217 112852 1360.70659 1365.87882 1366.39928 1365.35821
20071217 122852 1360.69004 1365.86220 1366.38944 1365.33468
20071217 132852 1360.67975 1365.85188 1366.36876 1365.33492
20071217 142852 1360.64736 1365.81937 1366.33823 1365.30040
20071217 152852 1360.66528 1365.83736 1366.36515 1365.30927
20071217 162852 1360.63521 1365.80717 1366.32757 1365.28663
20071217 172852 1360.65047 1365.82249 1366.33904 1365.30588
20071217 182852 1360.62136 1365.79327 1366.30145 1365.28519
20071217 192852 1360.65981 1365.83187 1366.34517 1365.31856
20071217 202852 1360.61630 1365.78819 1366.30954 1365.26667
20071217 212852 1360.59423 1365.76603 1366.27841 1365.25368
20071217 222852 1360.61456 1365.78645 1366.28918 1365.28394
20071217 232852 1360.58272 1365.75448 1366.24975 1365.25960
20071218 002852 1360.59308 1365.76488 1366.25809 1365.27208
20071218 012852 1360.59615 1365.76796 1366.25683 1365.27959
20071218 022852 1360.57414 1365.74587 1366.24055 1365.25157
20071218 032852 1360.54336 1365.71497 1366.21147 1365.21882
20071218 042852 1360.52140 1365.69293 1366.18984 1365.19637
20071218 052852 1360.54303 1365.71464 1366.24219 1365.18679
20071218 062852 1360.52108 1365.69260 1366.23205 1365.15261
20071218 072852 1360.55936 1365.73103 1366.26649 1365.19512
20071218 082852 1360.53925 1365.71085 1366.25071 1365.17044
20071218 092852 1360.53301 1365.70458 1366.21903 1365.19011
20071218 102852 1360.52384 1365.69538 1366.20571 1365.18511
20071218 112852 1360.54599 1365.71761 1366.24482 1365.19012
20071218 122852 1360.54983 1365.72146 1366.23409 1365.20886
20071218 132852 1360.53212 1365.70369 1366.22421 1365.18303
20071218 142852 1360.49560 1365.66703 1366.18967 1365.14419
20071218 152852 1360.47715 1365.64851 1366.17119 1365.12564
20071218 162852 1360.54033 1365.71193 1366.23171 1365.19203
20071218 172852 1360.51179 1365.68329 1366.21558 1365.15060
20071218 182852 1360.48425 1365.65564 1366.18090 1365.13014
20071218 192852 1360.46069 1365.63199 1366.15992 1365.10377
20071218 202852 1360.54608 1365.71770 1366.25684 1365.17804
20071218 212852 1360.55473 1365.72639 1366.24360 1365.20909
20071218 222852 1360.57166 1365.74338 1366.27052 1365.21596
20071218 232852 1360.50827 1365.67975 1366.20354 1365.15575
20071219 002852 1360.49500 1365.66642 1366.17721 1365.15570
20071219 012852 1360.53404 1365.70562 1366.20863 1365.20283
20071219 022852 1360.53389 1365.70546 1366.20290 1365.20837
20071219 032852 1360.55046 1365.72210 1366.22522 1365.21921
20071219 042852 1360.53482 1365.70640 1366.20988 1365.20313
20071219 052852 1360.49904 1365.67049 1366.17885 1365.16224
20071219 062852 1360.51546 1365.68696 1366.18682 1365.18740
20071219 072852 1360.53082 1365.70239 1366.20649 1365.19849
20071219 082852 1360.52729 1365.69884 1366.20261 1365.19529
20071219 092852 1360.54812 1365.71975 1366.23203 1365.20751
20071219 102852 1360.50311 1365.67456 1366.19675 1365.15221
20071219 112852 1360.55507 1365.72673 1366.23761 1365.21591
20071219 122852 1360.51606 1365.68757 1366.19103 1365.18433
20071219 132852 1360.55445 1365.72610 1366.24325 1365.20889
20071219 142852 1360.50758 1365.67906 1366.18782 1365.17040
20071219 152852 1360.56979 1365.74150 1366.26394 1365.21888
20071219 162852 1360.53517 1365.70675 1366.21176 1365.20193
20071219 172852 1360.52969 1365.70125 1366.19623 1365.20668
20071219 182852 1360.55117 1365.72281 1366.23084 1365.21491
20071219 192852 1360.54202 1365.71362 1366.20941 1365.21823
20071219 202852 1360.52817 1365.69972 1366.20643 1365.19317
20071219 212852 1360.54297 1365.71458 1366.22410 1365.20516
20071219 222852 1360.52371 1365.69524 1366.19837 1365.19235
20071219 232852 1360.51248 1365.68397 1366.19734 1365.17062
20071220 002852 1360.49080 1365.66221 1366.20246 1365.12140
20071220 012852 1360.50774 1365.67922 1366.22897 1365.12869
20071220 022852 1360.47407 1365.64542 1366.19199 1365.09814
20071220 032852 1360.50471 1365.67618 1366.19266 1365.15964
20071220 042852 1360.50634 1365.67781 1366.19438 1365.16120
20071220 052852 1360.50781 1365.67929 1366.20185 1365.15654
20071220 062852 1360.50510 1365.67656 1366.19127 1365.16185
20071220 072852 1360.50649 1365.67796 1366.20089 1365.15485
20071220 082852 1360.44470 1365.61593 1366.14116 1365.09047
20071220 092852 1360.47905 1365.65041 1366.18012 1365.12037
20071220 102852 1360.49164 1365.66306 1366.18104 1365.14499
20071220 112852 1360.51971 1365.69123 1366.20461 1365.17787
20071220 122852 1360.55853 1365.73020 1366.22443 1365.23640
20071220 132852 1360.54470 1365.71632 1366.19870 1365.23463
20071220 142852 1360.52477 1365.69631 1366.17077 1365.22272
20071220 152852 1360.51372 1365.68522 1366.15579 1365.21560
20071220 162852 1360.54794 1365.71957 1366.20646 1365.23327
20071220 172852 1360.55911 1365.73078 1366.19867 1365.26390
20071220 182852 1360.54479 1365.71641 1366.19807 1365.23546
20071220 192852 1360.52138 1365.69290 1366.20166 1365.18427
20071220 202852 1360.54645 1365.71808 1366.22323 1365.21313
20071220 212852 1360.53507 1365.70665 1366.21947 1365.19387
20071220 222852 1360.53370 1365.70528 1366.22482 1365.18563
20071220 232852 1360.51790 1365.68942 1366.21639 1365.16218
20071221 002852 1360.50099 1365.67244 1366.20151 1365.14307
20071221 012852 1360.50949 1365.68097 1366.20212 1365.15968
20071221 022852 1360.52902 1365.70057 1366.21004 1365.19122
20071221 032852 1360.52449 1365.69603 1366.18871 1365.20383
20071221 042852 1360.48542 1365.65681 1366.19303 1365.12013
20071221 052852 1360.47624 1365.64759 1366.18940 1365.10519
20071221 062852 1360.49721 1365.66865 1366.21052 1365.12619
20071221 072852 1360.51119 1365.68268 1366.21779 1365.14712
20071221 082852 1360.48571 1365.65710 1366.17476 1365.13939
20071221 092852 1360.51899 1365.69050 1366.20447 1365.17655
20071221 102852 1360.51696 1365.68847 1366.19114 1365.18607
20071221 112852 1360.46206 1365.63336 1366.14896 1365.11775
20071221 122852 1360.47649 1365.64785 1366.16728 1365.12831
20071221 132852 1360.45764 1365.62893 1366.12590 1365.13235
20071221 142852 1360.50743 1365.67890 1366.17897 1365.17916
20071221 152852 1360.47798 1365.64934 1366.17379 1365.12469
20071221 162852 1360.48463 1365.65601 1366.16671 1365.14542
20071221 172852 1360.49688 1365.66832 1366.19163 1365.14482
20071221 182852 1360.52448 1365.69602 1366.20079 1365.19148
20071221 192852 1360.49889 1365.67033 1366.17956 1365.16123
20071221 202852 1360.48707 1365.65847 1366.16953 1365.14750
20071221 212852 1360.51212 1365.68361 1366.19400 1365.17333
20071221 222852 1360.53851 1365.71010 1366.21977 1365.20056
20071221 232852 1360.51652 1365.68803 1366.20344 1365.17261
20071222 002852 1360.51879 1365.69031 1366.19311 1365.18779
20071222 012852 1360.56156 1365.73324 1366.23853 1365.22818
20071222 022852 1360.55270 1365.72435 1366.21929 1365.22986
20071222 032852 1360.51016 1365.68164 1366.17484 1365.18893
20071222 042852 1360.52972 1365.70128 1366.20083 1365.20208
20071222 052852 1360.50280 1365.67426 1366.19120 1365.15728
20071222 062852 1360.51653 1365.68804 1366.20122 1365.17490
20071222 072852 1360.49975 1365.67120 1366.20229 1365.13976
20071222 082852 1360.47023 1365.64157 1366.18091 1365.10169
20071222 092852 1360.47985 1365.65122 1366.20368 1365.09794
20071222 102852 1360.46382 1365.63513 1366.19280 1365.07651
20071222 112852 1360.46991 1365.64124 1366.21031 1365.07098
20071222 122852 1360.47457 1365.64592 1366.19383 1365.09728
20071222 132852 1360.43422 1365.60542 1366.14885 1365.06136
20071222 142852 1360.47272 1365.64407 1366.20407 1365.08306
20071222 152852 1360.43470 1365.60590 1366.16334 1365.04753
20071222 162852 1360.44898 1365.62023 1366.17366 1365.06596
20071222 172852 1360.43073 1365.60191 1366.14483 1365.05838
20071222 182852 1360.43260 1365.60379 1366.14520 1365.06181
20071222 192852 1360.44284 1365.61407 1366.15886 1365.06862
20071222 202852 1360.44827 1365.61952 1366.15983 1365.07864
20071222 212852 1360.42383 1365.59499 1366.13035 1365.05917
20071222 222852 1360.45437 1365.62565 1366.14387 1365.10736
20071222 232852 1360.40987 1365.58097 1366.10059 1365.06126
20071223 002852 1360.45812 1365.62941 1366.16276 1365.09565
20071223 012852 1360.48112 1365.65249 1366.18503 1365.11958
20071223 022852 1360.44934 1365.62059 1366.15290 1365.08791
20071223 032852 1360.46668 1365.63800 1366.18117 1365.09422
20071223 042852 1360.42997 1365.60115 1366.16723 1365.03392
20071223 052852 1360.45733 1365.62862 1366.16220 1365.09463
20071223 062852 1360.46667 1365.63799 1366.16407 1365.11168
20071223 072852 1360.47417 1365.64552 1366.16849 1365.12239
20071223 082852 1360.50858 1365.68006 1366.20701 1365.15286
20071223 092852 1360.45153 1365.62279 1366.17694 1365.06777
20071223 102852 1360.49967 1365.67111 1366.18805 1365.15415
20071223 112852 1360.46422 1365.63553 1366.15777 1365.11315
20071223 122852 1360.44001 1365.61123 1366.14969 1365.07225
20071223 132852 1360.46655 1365.63787 1366.16880 1365.10660
20071223 142852 1360.46766 1365.63898 1366.16902 1365.10862
20071223 152852 1360.46263 1365.63394 1366.15899 1365.10867
20071223 162852 1360.47136 1365.64270 1366.16851 1365.11666
20071223 172852 1360.45776 1365.62904 1366.14768 1365.11034
20071223 182852 1360.48492 1365.65631 1366.17706 1365.13545
20071223 192852 1360.51270 1365.68420 1366.20562 1365.16265
20071223 202852 1360.44976 1365.62102 1366.16169 1365.07979
20071223 212852 1360.45262 1365.62388 1366.15316 1365.09431
20071223 222852 1360.46688 1365.63820 1366.18043 1365.09537
20071223 232852 1360.42141 1365.59256 1366.12759 1365.05708
20071224 002852 1360.48387 1365.65525 1366.16846 1365.14210
20071224 012852 1360.48716 1365.65856 1366.16918 1365.14806
20071224 022852 1360.46564 1365.63696 1366.14205 1365.13211
20071224 032852 1360.47869 1365.65006 1366.17252 1365.12745
20071224 042852 1360.50553 1365.67700 1366.18909 1365.16499
20071224 052852 1360.47835 1365.64972 1366.16731 1365.13209
20071224 062852 1360.48266 1365.65404 1366.16563 1365.14255
20071224 072852 1360.46110 1365.63240 1366.14920 1365.11559
20071224 082852 1360.47822 1365.64958 1366.16216 1365.13708
20071224 092852 1360.41386 1365.58498 1366.10576 1365.06409
20071224 102852 1360.49023 1365.66164 1366.18410 1365.13903
20071224 112852 1360.43675 1365.60796 1366.14547 1365.06996
20071224 122852 1360.48135 1365.65273 1366.18374 1365.12137
20071224 132852 1360.48045 1365.65182 1366.18381 1365.11947
20071224 142852 1360.50403 1365.67549 1366.20928 1365.14130
20071224 152852 1360.46983 1365.64116 1366.15035 1365.13214
20071224 162852 1360.46463 1365.63594 1366.12757 1365.14489
20071224 172852 1360.49618 1365.66761 1366.16513 1365.17052
20071224 182852 1360.48252 1365.65390 1366.14590 1365.16245
20071224 192852 1360.47637 1365.64773 1366.14182 1365.15414
20071224 202852 1360.43221 1365.60340 1366.08794 1365.11959
20071224 212852 1360.44027 1365.61149 1366.13521 1365.08760
20071224 222852 1360.44436 1365.61560 1366.17303 1365.05722
20071224 232852 1360.43104 1365.60222 1366.14330 1365.06058
20071225 002852 1360.42156 1365.59271 1366.12873 1365.05625
20071225 012852 1360.45272 1365.62398 1366.16424 1365.08318
20071225 022852 1360.50213 1365.67359 1366.20125 1365.14567
20071225 032852 1360.48201 1365.65339 1366.16862 1365.13818
20071225 042852 1360.50754 1365.67902 1366.18974 1365.16842
20071225 052852 1360.51074 1365.68223 1366.20061 1365.16381
20071225 062852 1360.52865 1365.70020 1366.22143 1365.17887
20071225 072852 1360.48711 1365.65851 1366.17735 1365.13962
20071225 082852 1360.54722 1365.71885 1366.24377 1365.19373
20071225 092852 1360.51965 1365.69117 1366.21709 1365.16504
20071225 102852 1360.52605 1365.69759 1366.21426 1365.18093
20071225 112852 1360.50934 1365.68082 1366.20878 1365.15261
20071225 122852 1360.44463 1365.61586 1366.15524 1365.07596
20071225 132852 1360.46874 1365.64007 1366.17531 1365.10441
20071225 142852 1360.47543 1365.64678 1366.13468 1365.15955
20071225 152852 1360.50127 1365.67273 1366.14220 1365.20435
20071225 162852 1360.53003 1365.70159 1366.15787 1365.24671
20071225 172852 1360.54369 1365.71530 1366.18759 1365.24404
20071225 182852 1360.53787 1365.70946 1366.17841 1365.24163
20071225 192852 1360.52704 1365.69859 1366.16078 1365.23767
20071225 202852 1360.53608 1365.70766 1366.16465 1365.25208
20071225 212852 1360.54082 1365.71242 1366.17476 1365.25135
20071225 222852 1360.52591 1365.69746 1366.16128 1365.23487
20071225 232852 1360.49979 1365.67123 1366.13040 1365.21341
20071226 002852 1360.51131 1365.68280 1366.15357 1365.21310
20071226 012852 1360.54404 1365.71566 1366.21849 1365.21316
20071226 022852 1360.52470 1365.69624 1366.21296 1365.17953
20071226 032852 1360.50835 1365.67983 1366.18983 1365.17000
20071226 042852 1360.52245 1365.69398 1366.19255 1365.19585
20071226 052852 1360.51780 1365.68931 1366.19602 1365.18285
20071226 062852 1360.56251 1365.73419 1366.24209 1365.22651
20071226 072852 1360.49905 1365.67050 1366.18610 1365.15493
20071226 082852 1360.50851 1365.67999 1366.18417 1365.17611
20071226 092852 1360.50810 1365.67958 1366.17414 1365.18555
20071226 102852 1360.51506 1365.68657 1366.18226 1365.19138
20071226 112852 1360.50864 1365.68012 1366.18638 1365.17412
20071226 122852 1360.55898 1365.73065 1366.22765 1365.23414
20071226 132852 1360.54915 1365.72078 1366.21782 1365.22422
20071226 142852 1360.53895 1365.71054 1366.20624 1365.21536
20071226 152852 1360.58987 1365.76166 1366.25616 1365.26770
20071226 162852 1360.54208 1365.71368 1366.21492 1365.21282
20071226 172852 1360.52664 1365.69819 1366.20269 1365.19399
20071226 182852 1360.47832 1365.64969 1366.14766 1365.15217
20071226 192852 1360.45903 1365.63032 1366.13928 1365.12157
20071226 202852 1360.49042 1365.66183 1366.14672 1365.17772
20071226 212852 1360.52251 1365.69404 1366.16212 1365.22711
20071226 222852 1360.54961 1365.72125 1366.18244 1365.26138
20071226 232852 1360.54121 1365.71281 1366.17866 1365.24818
20071227 002852 1360.55436 1365.72601 1366.18078 1365.27272
20071227 012852 1360.54190 1365.71350 1366.16892 1365.25954
20071227 022852 1360.56251 1365.73419 1366.16263 1365.30784
20071227 032852 1360.66262 1365.83469  NaN 1365.31675
20071227 042852 1360.65331 1365.82534  NaN 1365.30738
20071227 052852 1360.60153 1365.77336  NaN 1365.25537
20071227 062852 1360.58794 1365.75972  NaN 1365.24171
20071227 072852 1360.58305 1365.75482  NaN 1365.23679
20071227 082852 1360.56554 1365.73723  NaN 1365.21918
20071227 092852 1360.54329 1365.71490  NaN 1365.19683
20071227 102852 1360.52010 1365.69162 1366.18688 1365.19690
20071227 112852 1360.49023 1365.66164 1366.16848 1365.15506
20071227 122852 1360.49537 1365.66680 1366.18505 1365.14853
20071227 132852 1360.48394 1365.65533 1366.17682 1365.13376
20071227 142852 1360.47796 1365.64932 1366.18679 1365.11139
20071227 152852 1360.48293 1365.65431 1366.17341 1365.13519
20071227 162852 1360.47840 1365.64976 1366.15973 1365.13999
20071227 172852 1360.46979 1365.64113 1366.13460 1365.14823
20071227 182852 1360.47770 1365.64907 1366.15367 1365.14478
20071227 192852 1360.43852 1365.60973 1366.12604 1365.09347
20071227 202852 1360.50097 1365.67242 1366.17021 1365.17511
20071227 212852 1360.49215 1365.66357 1366.15592 1365.17181
20071227 222852 1360.50323 1365.67469 1366.18169 1365.16794
20071227 232852 1360.46570 1365.63702 1366.14541 1365.12885
20071228 002852 1360.50496 1365.67642 1366.16493 1365.18860
20071228 012852 1360.47868 1365.65004 1366.13345 1365.16744
20071228 022852 1360.45851 1365.62980 1366.16952 1365.08957
20071228 032852 1360.49173 1365.66314 1366.15674 1365.17012
20071228 042852 1360.48279 1365.65418 1366.14571 1365.16326
20071228 052852 1360.51097 1365.68246 1366.17338 1365.19218
20071228 062852 1360.48792 1365.65932 1366.14747 1365.17186
20071228 072852 1360.50982 1365.68130 1366.18211 1365.18089
20071228 082852 1360.50425 1365.67572 1366.17098 1365.18098
20071228 092852 1360.50940 1365.68088 1366.17280 1365.18956
20071228 102852 1360.48217 1365.65355 1366.14062 1365.16719
20071228 112852 1360.51954 1365.69106 1366.15804 1365.22527
20071228 122852 1360.45584 1365.62711 1366.14911 1365.10502
20071228 132852 1360.51984 1365.69136 1366.21088 1365.17180
20071228 142852 1360.50259 1365.67405 1366.17980 1365.16859
20071228 152852 1360.49660 1365.66803 1366.18407 1365.15203
20071228 162852 1360.48520 1365.65659 1366.16908 1365.14423
20071228 172852 1360.48030 1365.65168 1366.15390 1365.14981
20071228 182852 1360.46886 1365.64019 1366.14597 1365.13468
20071228 192852 1360.48224 1365.65361 1366.18529 1365.12161
20071228 202852 1360.50602 1365.67749 1366.19601 1365.15895
20071228 212852 1360.51603 1365.68754 1366.19818 1365.17706
20071228 222852 1360.46217 1365.63348 1366.14010 1365.12712
20071228 232852 1360.45388 1365.62515 1366.14322 1365.10709
20071229 002852 1360.50216 1365.67362 1366.19329 1365.15391
20071229 012852 1360.46957 1365.64090 1366.15635 1365.12550
20071229 022852 1360.48398 1365.65536 1366.17527 1365.13541
20071229 032852 1360.48308 1365.65446 1366.16664 1365.14242
20071229 042852 1360.48649 1365.65789 1366.19196 1365.12342
20071229 052852 1360.50478 1365.67624 1366.19383 1365.15867
20071229 062852 1360.52535 1365.69690 1366.20975 1365.18417
20071229 072852 1360.50095 1365.67240 1366.17527 1365.16989
20071229 082852 1360.53578 1365.70736 1366.21419 1365.20080
20071229 092852 1360.51027 1365.68175 1366.17921 1365.18479
20071229 102852 1360.50080 1365.67225 1366.16553 1365.17956
20071229 112852 1360.46032 1365.63161 1366.14679 1365.11650
20071229 122852 1360.47772 1365.64908 1366.13276 1365.16622
20071229 132852 1360.44862 1365.61987 1366.11023 1365.13017
20071229 142852 1360.47758 1365.64894 1366.13300 1365.16569
20071229 152852 1360.48892 1365.66032 1366.14647 1365.17494
20071229 162852 1360.50258 1365.67404 1366.16289 1365.18589
20071229 172852 1360.49701 1365.66845 1366.16221 1365.17527
20071229 182852 1360.46910 1365.64043 1366.12543 1365.15622
20071229 192852 1360.44094 1365.61216 1366.10830 1365.11656
20071229 202852 1360.45647 1365.62775 1366.14666 1365.10883
20071229 212852 1360.44011 1365.61133 1366.11718 1365.10577
20071229 222852 1360.45371 1365.62498 1366.15015 1365.09964
20071229 232852 1360.48383 1365.65521 1366.15112 1365.15984
20071230 002852 1360.47725 1365.64861 1366.13954 1365.15834
20071230 012852 1360.48492 1365.65631 1366.14996 1365.16325
20071230 022852 1360.47570 1365.64705 1366.15578 1365.13855
20071230 032852 1360.44520 1365.61644 1366.11410 1365.11928
20071230 042852 1360.45069 1365.62195 1366.12737 1365.11685
20071230 052852 1360.49339 1365.66481 1366.17519 1365.15463
20071230 062852 1360.49895 1365.67039 1366.14399 1365.19787
20071230 072852  NaN  NaN  NaN  NaN
20071230 082852  NaN  NaN  NaN  NaN
20071230 092852  NaN  NaN  NaN  NaN
20071230 102852 1360.49643 1365.66787 1366.18627  NaN
20071230 112852  NaN  NaN  NaN  NaN
20071230 122852  NaN  NaN  NaN  NaN
20071230 132852 1360.46688 1365.63820 1366.15704 1365.11935
20071230 142852 1360.46521 1365.63652 1366.14526 1365.12802
20071230 152852 1360.46178 1365.63308 1366.12707 1365.13968
20071230 162852 1360.50458 1365.67605 1366.17734 1365.17517
20071230 172852 1360.46922 1365.64055 1366.12896 1365.15285
20071230 182852 1360.50750 1365.67898 1366.15368 1365.20533
20071230 192852 1360.52397 1365.69550 1366.16285 1365.22940
20071230 202852 1360.44805 1365.61930 1366.14517 1365.09326
20071230 212852 1360.48187 1365.65324 1366.15669 1365.15016
20071230 222852 1360.51692 1365.68843 1366.20151 1365.17548
20071230 232852 1360.47313 1365.64447 1366.17438 1365.11430
20071231 002852 1360.52776 1365.69931 1366.21830 1365.18031
20071231 012852 1360.50560 1365.67707 1366.20006 1365.15397
20071231 022852 1360.48141 1365.65278 1366.15060 1365.15547
20071231 032852 1360.47710 1365.64846 1366.16110 1365.13596
20071231 042852 1360.52151 1365.69304 1366.23106 1365.15455
20071231 052852 1360.49831 1365.66975 1366.20502 1365.13407
20071231 062852 1360.47551 1365.64686 1366.17396 1365.11956
20071231 072852 1360.45460 1365.62587 1366.16238 1365.08893
20071231 082852 1360.44990 1365.62115 1366.17940 1365.06195
20071231 092852 1360.50867 1365.68015 1366.19007 1365.17045
20071231 102852 1360.46974 1365.64107 1366.14258 1365.13997
20071231 112852 1360.48774 1365.65914 1366.15695 1365.16184
20071231 122852 1360.46601 1365.63733 1366.14592 1365.12898
20071231 132852 1360.51048 1365.68196 1366.17169 1365.19294
20071231 142852 1360.46644 1365.63776 1366.12911 1365.14708
20071231 152852 1360.54293 1365.71454 1366.21128 1365.21833
20071231 162852 1360.51432 1365.68582 1366.16610 1365.20649
20071231 172852 1360.50386 1365.67532 1366.16812 1365.18315
20071231 182852 1360.53625 1365.70783 1366.20639 1365.20977
20071231 192852 1360.56220 1365.73388 1366.22640 1365.24199
20071231 202852 1360.53409 1365.70566 1366.19177 1365.22035
20071231 212852 1360.57690 1365.74864 1366.23424 1365.26384
20071231 222852 1360.55316 1365.72481 1366.21976 1365.23044
20071231 232852 1360.52590 1365.69744 1366.16778 1365.22829
20080101 002852 1360.56946 1365.74117 1366.21991 1365.26340
20080101 012852 1360.52950 1365.70105 1366.17877 1365.22434
20080101 022852 1360.60097 1365.77280 1366.26414 1365.28214
20080101 032852 1360.57724 1365.74898 1366.23416 1365.26463
20080101 042852 1360.56090 1365.73258 1366.21982 1365.24611
20080101 052852 1360.50702 1365.67850 1366.19959 1365.15735
20080101 062852 1360.52156 1365.69309 1366.19011 1365.19661
20080101 072852 1360.52816 1365.69971 1366.20148 1365.19835
20080101 082852 1360.57143 1365.74315 1366.23760 1365.24930
20080101 092852 1360.54654 1365.71816 1366.20566 1365.23144
20080101 102852 1360.55456 1365.72621 1366.22033 1365.23269
20080101 112852 1360.57353 1365.74526 1366.22536 1365.26611
20080101 122852 1360.53641 1365.70800 1366.21123 1365.20515
20080101 132852 1360.56991 1365.74162 1366.24260 1365.24108
20080101 142852 1360.59938 1365.77120 1366.27216 1365.27068
20080101 152852 1360.59734 1365.76916 1366.27573 1365.26289
20080101 162852 1360.57921 1365.75096 1366.25085 1365.25154
20080101 172852 1360.59485 1365.76666 1366.27327 1365.26034
20080101 182852 1360.61763 1365.78952 1366.29209 1365.28736
20080101 192852 1360.63427 1365.80623 1366.30726 1365.30564
20080101 202852 1360.62323 1365.79515 1366.29688 1365.29384
20080101 212852 1360.64439 1365.81638 1366.33125 1365.30162
20080101 222852 1360.70090 1365.87311 1366.37322 1365.37347
20080101 232852 1360.66595 1365.83802 1366.33118 1365.34550
20080102 002852 1360.68239 1365.85453 1366.35815 1365.35129
20080102 012852 1360.65743 1365.82947 1366.31312 1365.34670
20080102 022852 1360.67441 1365.84652 1366.31714 1365.37709
20080102 032852 1360.64916 1365.82118 1366.28976 1365.35384
20080102 042852 1360.66392 1365.83599 1366.32291 1365.34986
20080102 052852 1360.67081 1365.84290 1366.33240 1365.35414
20080102 062852 1360.66009 1365.83215 1366.29937 1365.36621
20080102 072852 1360.68793 1365.86009 1366.33409 1365.38722
20080102 082852 1360.70597 1365.87820 1366.35425 1365.40322
20080102 092852 1360.68946 1365.86163 1366.33606 1365.38830
20080102 102852 1360.65305 1365.82507 1366.31713 1365.33369
20080102 112852 1360.68374 1365.85588 1366.34001 1365.37262
20080102 122852 1360.65546 1365.82750 1366.33513 1365.32016
20080102 132852 1360.68529 1365.85744 1366.31925 1365.39705
20080102 142852 1360.71001 1365.88226 1366.34102 1365.42500
20080102 152852 1360.72686 1365.89917 1366.36444 1365.43524
20080102 162852 1360.71559 1365.88786 1366.36026 1365.41662
20080102 172852 1360.74606 1365.91844 1366.38342 1365.45480
20080102 182852 1360.78169 1365.95421 1366.43844 1365.47085
20080102 192852 1360.70886 1365.88110 1366.35766 1365.40561
20080102 202852 1360.70327 1365.87549 1366.34148 1365.41082
20080102 212852 1360.69437 1365.86656 1366.36350 1365.37017
20080102 222852 1360.70804 1365.88028 1366.35283 1365.40889
20080102 232852 1360.71515 1365.88742 1366.38589 1365.38946
20080103 002852 1360.70922 1365.88146 1366.37446 1365.38911
20080103 012852 1360.74581 1365.91819 1366.44388 1365.39235
20080103 022852 1360.67941 1365.85154 1366.37455 1365.32845
20080103 032852 1360.73370 1365.90604 1366.40732 1365.40521
20080103 042852 1360.72486 1365.89716 1366.39798 1365.39680
20080103 052852 1360.70641 1365.87864 1366.39495 1365.36239
20080103 062852 1360.66467 1365.83674 1366.34727 1365.32644
20080103 072852 1360.68506 1365.85721 1366.36684 1365.34783
20080103 082852 1360.69668 1365.86888 1366.38461 1365.35324
20080103 092852 1360.71271 1365.88497 1366.38920 1365.38111
20080103 102852 1360.68799 1365.86015 1366.36160 1365.35916
20080103 112852 1360.67188 1365.84398 1366.37507 1365.31260
20080103 122852 1360.68507 1365.85722 1366.37769 1365.33673
20080103 132852 1360.72328 1365.89557 1366.40110 1365.39038
20080103 142852 1360.74446 1365.91684 1366.43777 1365.39586
20080103 152852 1360.74250 1365.91487 1366.42774 1365.40215
20080103 162852 1360.72875 1365.90107 1366.41231 1365.39003
20080103 172852 1360.70709 1365.87933 1366.39493 1365.36382
20080103 182852 1360.73601 1365.90835 1366.42275 1365.39408
20080103 192852 1360.71947 1365.89175 1366.38977 1365.39428
20080103 202852 1360.74287 1365.91524 1366.41769 1365.41321
20080103 212852 1360.72405 1365.89635 1366.42996 1365.36238
20080103 222852 1360.71374 1365.88599 1366.42463 1365.34688
20080103 232852 1360.70698 1365.87921 1366.42479 1365.33298
20080104 002852 1360.72708 1365.89939 1366.43291 1365.36552
20080104 012852 1360.72211 1365.89440 1366.42356 1365.36499
20080104 022852 1360.71429 1365.88655 1366.40790 1365.36515
20080104 032852 1360.75121 1365.92361 1366.43557 1365.41184
20080104 042852 1360.72839 1365.90071 1366.43099 1365.37016
20080104 052852 1360.75755 1365.92998 1366.45661 1365.40317
20080104 062852 1360.73893 1365.91129 1366.40188 1365.42143
20080104 072852 1360.80568 1365.97829 1366.47715 1365.47995
20080104 082852 1360.79997 1365.97256 1366.46547 1365.48033
20080104 092852 1360.82382 1365.99650 1366.48358 1365.51023
20080104 102852 1360.73430 1365.90664 1366.39580 1365.41824
20080104 112852 1360.78306 1365.95558 1366.47137 1365.43989
20080104 122852 1360.76957 1365.94204 1366.43164 1365.45320
20080104 132852 1360.76950 1365.94197 1366.43786 1365.44668
20080104 142852 1360.78113 1365.95364 1366.45253 1365.45528
20080104 152852 1360.76402 1365.93647 1366.44410 1365.42915
20080104 162852 1360.75110 1365.92350 1366.42767 1365.41972
20080104 172852 1360.76695 1365.93941 1366.45049 1365.42856
20080104 182852 1360.77185 1365.94433 1366.45051 1365.43850
20080104 192852 1360.81198 1365.98461 1366.49327 1365.47623
20080104 202852 1360.82847 1366.00116 1366.51509 1365.48737
20080104 212852 1360.83498 1366.00770 1366.47996 1365.53664
20080104 222852 1360.83636 1366.00908 1366.47318 1365.54639
20080104 232852 1360.81708 1365.98973 1366.46450 1365.51610
20080105 002852 1360.80500 1365.97761 1366.46182 1365.49430
20080105 012852 1360.82824 1366.00094 1366.50514 1365.49713
20080105 022852 1360.79764 1365.97022 1366.46826 1365.47272
20080105 032852 1360.79950 1365.97208 1366.47413 1365.47048
20080105 042852 1360.80858 1365.98120 1366.48430 1365.47852
20080105 052852 1360.81040 1365.98303 1366.47886 1365.48781
20080105 062852 1360.78697 1365.95951 1366.44418 1365.47573
20080105 072852 1360.79585 1365.96842 1366.45490 1365.48278
20080105 082852 1360.76968 1365.94215 1366.42522 1365.46001
20080105 092852 1360.82113 1365.99380 1366.45849 1365.53051
20080105 102852 1360.79274 1365.96530 1366.42151 1365.51070
20080105 112852 1360.80868 1365.98130 1366.44133 1365.52280
20080105 122852 1360.77665 1365.94915 1366.44145 1365.45756
20080105 132852 1360.77058 1365.94306 1366.43457 1365.45227
20080105 142852 1360.74343 1365.91580 1366.41944 1365.41258
20080105 152852 1360.79062 1365.96317 1366.46451 1365.46231
20080105 162852 1360.75116 1365.92356 1366.41762 1365.43015
20080105 172852 1360.79634 1365.96891 1366.45989 1365.47866
20080105 182852 1360.79563 1365.96820 1366.45126 1365.48608
20080105 192852 1360.78884 1365.96138 1366.44513 1365.47856
20080105 202852 1360.80067 1365.97326 1366.48500 1365.46173
20080105 212852 1360.79965 1365.97224 1366.46032 1365.48498
20080105 222852 1360.80791 1365.98053 1366.46929 1365.49257
20080105 232852 1360.82008 1365.99274 1366.47796 1365.50842
20080106 002852 1360.77748 1365.94998 1366.44303 1365.45763
20080106 012852 1360.80879 1365.98141 1366.49935 1365.46354
20080106 022852 1360.75889 1365.93132 1366.43401 1365.42908
20080106 032852 1360.75108 1365.92349 1366.41833 1365.42929
20080106 042852 1360.73705 1365.90940 1366.40985 1365.40946
20080106 052852 1360.74330 1365.91567 1366.41582 1365.41604
20080106 062852 1360.78468 1365.95721 1366.46564 1365.44909
20080106 072852 1360.77602 1365.94852 1366.46601 1365.43110
20080106 082852 1360.71981 1365.89209 1366.41358 1365.37058
20080106 092852 1360.74072 1365.91308 1366.42660 1365.39975
20080106 102852 1360.75013 1365.92253 1366.43617 1365.40906
20080106 112852 1360.71352 1365.88577 1366.40474 1365.36685
20080106 122852 1360.70648 1365.87871 1366.39881 1365.35862
20080106 132852 1360.73002 1365.90234 1366.42982 1365.37467
20080106 142852 1360.69444 1365.86663 1366.37749 1365.35601
20080106 152852 1360.71660 1365.88887 1366.39796 1365.38007
20080106 162852 1360.70613 1365.87836 1366.39848 1365.35826
20080106 172852 1360.74417 1365.91654 1366.43220 1365.40101
20080106 182852 1360.72200 1365.89429 1366.40272 1365.38618
20080106 192852 1360.72692 1365.89923 1366.40589 1365.39293
20080106 202852 1360.72602 1365.89833 1366.41796 1365.37872
20080106 212852 1360.70413 1365.87636 1366.38193 1365.37118
20080106 222852 1360.69127 1365.86345 1366.37860 1365.34844
20080106 232852 1360.71401 1365.88627 1366.38427 1365.38887
20080107 002852 1360.70605 1365.87828 1366.38174 1365.37528
20080107 012852 1360.69617 1365.86836 1366.38375 1365.35310
20080107 022852 1360.70862 1365.88086 1366.40462 1365.35703
20080107 032852 1360.69096 1365.86313 1366.38809 1365.33807
20080107 042852 1360.68211 1365.85425 1366.37696 1365.33150
20080107 052852 1360.69592 1365.86811 1366.40808 1365.32765
20080107 062852 1360.69329 1365.86547 1366.38600 1365.34495
20080107 072852 1360.67426 1365.84637 1366.37110 1365.32155
20080107 082852 1360.74738 1365.91977 1366.44204 1365.39747
20080107 092852 1360.70506 1365.87729 1366.38471 1365.37022
20080107 102852 1360.74687 1365.91925 1366.42998 1365.40879
20080107 112852 1360.73110 1365.90343 1366.41970 1365.38729
20080107 122852 1360.69814 1365.87034 1366.37352 1365.36762
20080107 132852 1360.69927 1365.87147 1366.38698 1365.35611
20080107 142852 1360.70474 1365.87696 1366.41355 1365.33997
20080107 152852 1360.70602 1365.87825 1366.39047 1365.36626
20080107 162852 1360.75677 1365.92919 1366.41909 1365.44010
20080107 172852 1360.78248 1365.95500 1366.43916 1365.47181
20080107 182852 1360.75340 1365.92581 1366.42093 1365.43137
20080107 192852 1360.71949 1365.89177 1366.37920 1365.40521
20080107 202852 1360.72966 1365.90197 1366.37052 1365.43480
20080107 212852 1360.75433 1365.92674 1366.42339 1365.43073
20080107 222852 1360.74845 1365.92085 1366.43926 1365.40251
20080107 232852 1360.72365 1365.89595 1366.41003 1365.38207
20080108 002852 1360.73662 1365.90896 1366.41360 1365.40477
20080108 012852 1360.71454 1365.88680 1366.42134 1365.35193
20080108 022852 1360.71322 1365.88548 1366.39825 1365.37293
20080108 032852 1360.70357 1365.87579 1366.39115 1365.36058
20080108 042852 1360.71367 1365.88593 1366.39182 1365.38045
20080108 052852 1360.72940 1365.90172 1366.42144 1365.38205
20080108 062852 1360.71357 1365.88583 1366.39951 1365.37236
20080108 072852 1360.71910 1365.89138 1366.41238 1365.37041
20080108 082852 1360.70213 1365.87434 1366.38870 1365.36019
20080108 092852 1360.71346 1365.88571 1366.40582 1365.36566
20080108 102852 1360.73368 1365.90602 1366.43269 1365.37923
20080108 112852 1360.70420 1365.87642 1366.40411 1365.34858
20080108 122852 1360.71408 1365.88634 1366.43633 1365.33562
20080108 132852 1360.70919 1365.88143 1366.41960 1365.34285
20080108 142852 1360.72032 1365.89260 1366.42817 1365.35669
20080108 152852 1360.71089 1365.88314 1366.42124 1365.34463
20080108 162852 1360.69867 1365.87087 1366.40945 1365.33186
20080108 172852 1360.72409 1365.89638 1366.44249 1365.34966
20080108 182852 1360.71109 1365.88334 1366.42779 1365.33830
20080108 192852 1360.70389 1365.87612 1366.41876 1365.33294
20080108 202852 1360.69708 1365.86928 1366.42583 1365.31183
20080108 212852 1360.72321 1365.89551 1366.42395 1365.36691
20080108 222852 1360.70015 1365.87235 1366.42062 1365.32341
20080108 232852 1360.68529 1365.85744 1366.43114 1365.28240
20080109 002852 1360.68331 1365.85546 1366.43536 1365.27405
20080109 012852 1360.70287 1365.87509 1366.44993 1365.29888
20080109 022852 1360.66292 1365.83499 1366.41800 1365.25040
20080109 032852 1360.66375 1365.83582 1366.41822 1365.25186
20080109 042852 1360.66446 1365.83653 1366.40929 1365.26245
20080109 052852 1360.70422 1365.87644 1366.42326 1365.32899
20080109 062852 1360.74854 1365.92093 1366.44218 1365.39971
20080109 072852 1360.72475 1365.89705 1366.44015 1365.35341
20080109 082852 1360.73801 1365.91036 1366.44506 1365.37534
20080109 092852 1360.76448 1365.93693 1366.47443 1365.39904
20080109 102852 1360.76326 1365.93570 1366.45760 1365.41382
20080109 112852 1360.71694 1365.88921 1366.40867 1365.36984
20080109 122852 1360.78526 1365.95779 1366.49099 1365.42431
20080109 132852 1360.72076 1365.89304 1366.42956 1365.35616
20080109 142852 1360.72950 1365.90182 1366.43563 1365.36772
20080109 152852 1360.74534 1365.91772 1366.44230 1365.39310
20080109 162852 1360.72093 1365.89322 1366.41607 1365.37036
20080109 172852 1360.72554 1365.89785 1366.41369 1365.38219
20080109 182852 1360.74486 1365.91724 1366.43197 1365.40271
20080109 192852 1360.71673 1365.88900 1366.39728 1365.38110
20080109 202852 1360.74811 1365.92050 1366.45400 1365.38672
20080109 212852 1360.73249 1365.90482 1366.44250 1365.36674
20080109 222852 1360.74627 1365.91865 1366.43814 1365.39926
20080109 232852 1360.74550 1365.91787 1366.45381 1365.38160
20080110 002852 1360.74928 1365.92168 1366.44319 1365.40020
20080110 012852 1360.75962 1365.93205 1366.46120 1365.40275
20080110 022852 1360.75164 1365.92404 1366.44716 1365.40091
20080110 032852 1360.73730 1365.90965 1366.43288 1365.38641
20080110 042852 1360.76380 1365.93625 1366.47280 1365.39935
20080110 052852 1360.69096 1365.86313 1366.39732 1365.32866
20080110 062852 1360.70857 1365.88081 1366.40054 1365.36116
20080110 072852 1360.74175 1365.91412 1366.42656 1365.40196
20080110 082852 1360.76250 1365.93494 1366.44123 1365.42911
20080110 092852 1360.79102 1365.96357 1366.46980 1365.45780
20080110 102852 1360.78450 1365.95703 1366.46437 1365.45012
20080110 112852 1360.79621 1365.96878 1366.47144 1365.46668
20080110 122852 1360.76113 1365.93357 1366.43691 1365.43076
20080110 132852 1360.74950 1365.92189 1366.44583 1365.39795
20080110 142852 1360.76185 1365.93430 1366.46055 1365.40797
20080110 152852 1360.71528 1365.88754 1366.42177 1365.35304
20080110 162852 1360.67971 1365.85184 1366.38269 1365.32080
20080110 172852 1360.67365 1365.84576 1366.38751 1365.30354
20080110 182852 1360.72324 1365.89554 1366.43248 1365.35825
20080110 192852 1360.70754 1365.87977 1366.41665 1365.34255
20080110 202852 1360.69030 1365.86247 1366.40142 1365.32313
20080110 212852 1360.68582 1365.85797 1366.38574 1365.33010
20080110 222852 1360.68395 1365.85609 1366.37306 1365.33932
20080110 232852 1360.72188 1365.89417 1366.41158 1365.37695
20080111 002852 1360.74464 1365.91702 1366.43205 1365.40223
20080111 012852 1360.73073 1365.90305 1366.41632 1365.39007
20080111 022852 1360.74431 1365.91668 1366.42624 1365.40751
20080111 032852 1360.73353 1365.90586 1366.43151 1365.38018
20080111 042852 1360.73869 1365.91104 1366.43512 1365.38696
20080111 052852 1360.72095 1365.89324 1366.41279 1365.37381
20080111 062852 1360.71926 1365.89154 1366.42366 1365.35921
20080111 072852 1360.74908 1365.92148 1366.45628 1365.38639
20080111 082852 1360.74475 1365.91712 1366.44305 1365.39115
20080111 092852 1360.72055 1365.89284 1366.42367 1365.36184
20080111 102852 1360.76514 1365.93760 1366.48544 1365.38914
20080111 112852 1360.74135 1365.91372 1366.45691 1365.37003
20080111 122852 1360.75172 1365.92413 1366.46433 1365.38350
20080111 132852 1360.73868 1365.91103 1366.45370 1365.36787
20080111 142852 1360.74653 1365.91892 1366.46702 1365.37019
20080111 152852 1360.75030 1365.92270 1366.45414 1365.39108
20080111 162852 1360.77541 1365.94791 1366.47811 1365.41755
20080111 172852 1360.73359 1365.90592 1366.43495 1365.37678
20080111 182852 1360.73486 1365.90720 1366.42725 1365.38726
20080111 192852 1360.71385 1365.88611 1366.40672 1365.36561
20080111 202852 1360.76034 1365.93277 1366.44529 1365.42058
20080111 212852 1360.76481 1365.93726 1366.45051 1365.42431
20080111 222852 1360.73895 1365.91131 1366.42213 1365.40086
20080111 232852 1360.75590 1365.92832 1366.45325 1365.40339
20080112 002852 1360.77007 1365.94254 1366.46922 1365.41582
20080112 012852 1360.79646 1365.96903 1366.49129 1365.44685
20080112 022852 1360.77558 1365.94808 1366.47376 1365.42238
20080112 032852 1360.74264 1365.91501 1366.44798 1365.38182
20080112 042852 1360.73920 1365.91156 1366.45970 1365.36280
20080112 052852 1360.74814 1365.92053 1366.45342 1365.38743
20080112 062852 1360.76913 1365.94160 1366.47114 1365.41194
20080112 072852 1360.76234 1365.93479 1366.45461 1365.41510
20080112 082852 1360.76316 1365.93561 1366.45518 1365.41619
20080112 092852 1360.76851 1365.94098 1366.47206 1365.40975
20080112 102852 1360.73363 1365.90597 1366.43352 1365.37835
20080112 112852 1360.67547 1365.84759 1366.37794 1365.31709
20080112 122852 1360.68306 1365.85520 1366.38891 1365.32127
20080112 132852 1360.67382 1365.84593 1366.38098 1365.31062
20080112 142852 1360.68729 1365.85945 1366.39715 1365.32141
20080112 152852 1360.72559 1365.89790 1366.42842 1365.36723
20080112 162852 1360.69998 1365.87219 1366.39269 1365.35182
20080112 172852 1360.71946 1365.89174 1366.41791 1365.36555
20080112 182852 1360.72633 1365.89864 1366.42778 1365.36940
20080112 192852 1360.70885 1365.88109 1366.41445 1365.34752
20080112 202852 1360.72000 1365.89228 1366.42577 1365.35857
20080112 212852 1360.70827 1365.88051 1366.40829 1365.35267
20080112 222852 1360.70128 1365.87349 1366.39521 1365.35187
20080112 232852 1360.63986 1365.81184 1366.34158 1365.28199
20080113 002852 1360.65784 1365.82989 1366.36567 1365.29384
20080113 012852 1360.70219 1365.87441 1366.40632 1365.34233
20080113 022852 1360.67742 1365.84954 1366.38459 1365.31423
20080113 032852 1360.69127 1365.86345 1366.40664 1365.31978
20080113 042852 1360.64353 1365.81552 1366.36988 1365.26039
20080113 052852 1360.68286 1365.85500 1366.39493 1365.31469
20080113 062852 1360.64505 1365.81705 1366.36912 1365.26427
20080113 072852 1360.65948 1365.83153 1366.37649 1365.28607
20080113 082852 1360.63901 1365.81098 1366.36686 1365.25430
20080113 092852 1360.63316 1365.80511 1366.37054 1365.23862
20080113 102852 1360.55578 1365.72744 1366.30856 1365.14484
20080113 112852 1360.55505 1365.72670 1366.31317 1365.13861
20080113 122852 1360.57271 1365.74443 1366.32164 1365.16585
20080113 132852 1360.52014 1365.69166 1366.26561 1365.11642
20080113 142852 1360.58214 1365.75390 1366.32848 1365.17801
20080113 152852 1360.59441 1365.76621 1366.32069 1365.21098
20080113 162852 1360.61886 1365.79076 1366.31882 1365.26264
20080113 172852 1360.59623 1365.76804 1366.32584 1365.20939
20080113 182852 1360.60701 1365.77886 1366.33356 1365.22339
20080113 192852 1360.58421 1365.75598 1366.29664 1365.21493
20080113 202852 1360.61106 1365.78293 1366.30446 1365.26152
20080113 212852 1360.57962 1365.75137 1366.25513 1365.24822
20080113 222852 1360.56721 1365.73891 1366.28920 1365.18797
20080113 232852 1360.60576 1365.77761 1366.32562 1365.22901
20080114 002852 1360.61572 1365.78761 1366.32744 1365.24741
20080114 012852 1360.59731 1365.76912 1366.30331 1365.23473
20080114 022852 1360.58821 1365.75999 1366.28103 1365.23910
20080114 032852 1360.58070 1365.75246 1366.26620 1365.23905
20080114 042852 1360.62370 1365.79561 1366.30772 1365.28389
20080114 052852 1360.59685 1365.76866 1366.29104 1365.24638
20080114 062852 1360.56055 1365.73223 1366.24541 1365.21939
20080114 072852 1360.60065 1365.77248 1366.27923 1365.26625
20080114 082852 1360.59952 1365.77135 1366.27625 1365.26701
20080114 092852 1360.58427 1365.75604 1366.25952 1365.25316
20080114 102852 1360.60634 1365.77819 1366.27566 1365.28148
20080114 112852 1360.58968 1365.76146 1366.28046 1365.24266
20080114 122852 1360.56166 1365.73334 1366.27228 1365.19406
20080114 132852 1360.55275 1365.72440 1366.23330 1365.21596
20080114 142852 1360.57733 1365.74907 1366.23717 1365.26200
20080114 152852 1360.60069 1365.77251 1366.27505 1365.27062
20080114 162852 1360.58261 1365.75437 1366.25937 1365.24995
20080114 172852 1360.57657 1365.74830 1366.26282 1365.23410
20080114 182852 1360.58231 1365.75407 1366.27411 1365.23420
20080114 192852 1360.58122 1365.75297 1366.27063 1365.23555
20080114 202852 1360.53360 1365.70517 1366.23785 1365.17232
20080114 212852 1360.57641 1365.74814 1366.28932 1365.20657
20080114 222852 1360.54056 1365.71216 1366.26704 1365.15650
20080114 232852 1360.54704 1365.71867 1366.25611 1365.18092
20080115 002852 1360.55675 1365.72841 1366.25778 1365.19896
20080115 012852 1360.54210 1365.71371 1366.25315 1365.17391
20080115 022852 1360.55929 1365.73096 1366.28598 1365.17518
20080115 032852 1360.52624 1365.69779 1366.25095 1365.14390
20080115 042852 1360.53336 1365.70493 1366.25207 1365.15724
20080115 052852 1360.50363 1365.67509 1366.21079 1365.13914
20080115 062852 1360.54654 1365.71817 1366.26286 1365.17298
20080115 072852 1360.52235 1365.69388 1366.24318 1365.14396
20080115 082852 1360.52874 1365.70030 1366.23893 1365.16134
20080115 092852 1360.52387 1365.69540 1366.21597 1365.17500
20080115 102852 1360.50896 1365.68044  NaN 1365.15395
20080115 112852 1360.49070 1365.66211 1366.18036 1365.14409
20080115 122852 1360.54481 1365.71643 1366.22284 1365.21056
20080115 132852 1360.54563 1365.71725 1366.22356 1365.21148
20080115 142852 1360.52997 1365.70153  NaN 1365.17498
20080115 152852 1360.50163 1365.67308  NaN 1365.14652
20080115 162852 1360.51094 1365.68242  NaN 1365.15584
20080115 172852 1360.50262 1365.67408  NaN 1365.14748
20080115 182852 1360.51904 1365.69056 1366.20721 1365.17418
20080115 192852 1360.51877 1365.69029  NaN 1365.16366
20080115 202852 1360.51724 1365.68875 1366.23122 1365.14586
20080115 212852 1360.48708 1365.65847 1366.19719 1365.11943
20080115 222852 1360.51552 1365.68702 1366.23026 1365.14334
20080115 232852 1360.52442 1365.69596 1366.22803 1365.16375
20080116 002852 1360.51009 1365.68158 1366.20560 1365.15763
20080116 012852 1360.52663 1365.69818 1366.22252 1365.17390
20080116 022852 1360.49640 1365.66783 1366.19110 1365.14466
20080116 032852 1360.49251 1365.66393 1366.17737 1365.15085
20080116 042852 1360.51858 1365.69010 1366.20419 1365.17634
20080116 052852 1360.52467 1365.69621 1366.21150 1365.18125
20080116 062852 1360.50927 1365.68075 1366.20804 1365.15345
20080116 072852 1360.50115 1365.67260 1366.18886 1365.15663
20080116 082852 1360.50787 1365.67935 1366.18898 1365.17018
20080116 092852 1360.53430 1365.70587 1366.22901 1365.18284
20080116 102852 1360.51384 1365.68534 1366.21313 1365.15752
20080116 112852 1360.53804 1365.70963 1366.24310 1365.17599
20080116 122852 1360.53294 1365.70451 1366.20367 1365.20611
20080116 132852 1360.48285 1365.65423 1366.15749 1365.15162
20080116 142852 1360.49572 1365.66715 1366.17207 1365.16283
20080116 152852 1360.51243 1365.68392 1366.18676 1365.18175
20080116 162852 1360.52530 1365.69684 1366.20644 1365.18770
20080116 172852 1360.52766 1365.69921 1366.20578 1365.19321
20080116 182852 1360.51999 1365.69151 1366.19131 1365.19246
20080116 192852 1360.49088 1365.66229 1366.16853 1365.15661
20080116 202852 1360.51252 1365.68402 1366.22155 1365.14620
20080116 212852 1360.53161 1365.70318 1366.22188 1365.18471
20080116 222852 1360.50800 1365.67947 1366.19845 1365.16072
20080116 232852 1360.51785 1365.68936 1366.19827 1365.18095
20080117 002852 1360.50917 1365.68065 1366.18370 1365.17826
20080117 012852 1360.50184 1365.67329 1366.18027 1365.16686
20080117 022852 1360.54188 1365.71348 1366.23464 1365.19249
20080117 032852 1360.50846 1365.67994 1366.18596 1365.17450
20080117 042852 1360.53659 1365.70818 1366.23309 1365.18334
20080117 052852 1360.47787 1365.64923 1366.16411 1365.13469
20080117 062852 1360.49542 1365.66685 1366.18091 1365.15315
20080117 072852 1360.49055 1365.66196 1366.19706 1365.12666
20080117 082852 1360.48760 1365.65900 1366.20218 1365.11539
20080117 092852 1360.50151 1365.67296 1366.20291 1365.14295
20080117 102852 1360.53863 1365.71023 1366.22984 1365.19082
20080117 112852 1360.50096 1365.67241 1366.18655 1365.15863
20080117 122852 1360.50721 1365.67869 1366.19698 1365.16065
20080117 132852 1360.48415 1365.65553 1366.17840 1365.13279
20080117 142852 1360.55057 1365.72221 1366.24992 1365.19449
20080117 152852 1360.53198 1365.70354 1366.23030 1365.17681
20080117 162852 1360.51817 1365.68969 1366.20672 1365.17294
20080117 172852 1360.53207 1365.70364 1366.22589 1365.18152
20080117 182852 1360.55313 1365.72478 1366.25052 1365.19909
20080117 192852 1360.50389 1365.67535 1366.22039 1365.12984
20080117 202852 1360.55890 1365.73057 1366.24742 1365.21402
20080117 212852 1360.54707 1365.71870 1366.23659 1365.20107
20080117 222852 1360.55386 1365.72551 1366.24411 1365.20715
20080117 232852 1360.52504 1365.69659 1366.21405 1365.17940
20080118 002852 1360.55920 1365.73088 1366.24281 1365.21937
20080118 012852 1360.57398 1365.74570 1366.25124 1365.24077
20080118 022852 1360.53777 1365.70936 1366.21066 1365.20877
20080118 032852 1360.61177 1365.78364 1366.27144 1365.29692
20080118 042852 1360.52715 1365.69870 1366.24166 1365.15532
20080118 052852 1360.54568 1365.71730 1366.25023 1365.18422
20080118 062852 1360.53384 1365.70541 1366.22961 1365.18132
20080118 072852 1360.55325 1365.72489 1366.24048 1365.20964
20080118 082852 1360.56867 1365.74038 1366.25706 1365.22401
20080118 092852 1360.56524 1365.73693 1366.24503 1365.22937
20080118 102852 1360.52669 1365.69823 1366.22932 1365.16706
20080118 112852 1360.52579 1365.69733 1366.22143 1365.17334
20080118 122852 1360.56474 1365.73643 1366.24806 1365.22525
20080118 132852 1360.51651 1365.68802 1366.21023 1365.16597
20080118 142852 1360.49792 1365.66936 1366.20311 1365.13546
20080118 152852 1360.49929 1365.67074 1366.18973 1365.15199
20080118 162852 1360.47270 1365.64405 1366.15446 1365.13412
20080118 172852 1360.50831 1365.67979 1366.18543 1365.17476
20080118 182852 1360.51687 1365.68838 1366.22366 1365.15291
20080118 192852 1360.50997 1365.68145 1366.22153 1365.14105
20080118 202852 1360.51556 1365.68706 1366.23176 1365.14191
20080118 212852 1360.48323 1365.65461 1366.23043 1365.07749
20080118 222852 1360.46209 1365.63339 1366.22756 1365.03743
20080118 232852 1360.42939 1365.60056 1366.18543 1365.01415
20080119 002852 1360.48197 1365.65335 1366.20311 1365.10300
20080119 012852 1360.49153 1365.66295 1366.20743 1365.11802
20080119 022852 1360.48913 1365.66054 1366.19597 1365.12490
20080119 032852 1360.52974 1365.70130 1366.22598 1365.17671
20080119 042852 1360.49790 1365.66934 1366.20096 1365.13762
20080119 052852 1360.55641 1365.72807 1366.24028 1365.21629
20080119 062852 1360.51040 1365.68189 1366.19591 1365.16826
20080119 072852 1360.51389 1365.68539 1366.20423 1365.16680
20080119 082852 1360.57026 1365.74197 1366.25276 1365.23166
20080119 092852 1360.54387 1365.71548 1366.22442 1365.20707
20080119 102852 1360.56768 1365.73938 1366.24741 1365.23191
20080119 112852 1360.55680 1365.72846 1366.24629 1365.21092
20080119 122852 1360.47711 1365.64847 1366.17301 1365.12403
20080119 132852 1360.51200 1365.68350 1366.18944 1365.17817
20080119 142852 1360.56623 1365.73793 1366.23931 1365.23728
20080119 152852 1360.55067 1365.72231 1366.23804 1365.20693
20080119 162852 1360.48851 1365.65991 1366.17147 1365.14882
20080119 172852 1360.47006 1365.64139 1366.16349 1365.11946
20080119 182852 1360.51742 1365.68893 1366.23523 1365.14215
20080119 192852 1360.48732 1365.65872 1366.19574 1365.12147
20080119 202852 1360.46609 1365.63741 1366.16652 1365.10828
20080119 212852 1360.50320 1365.67465 1366.21545 1365.13353
20080119 222852 1360.48585 1365.65724 1366.19682 1365.11736
20080119 232852 1360.48897 1365.66038 1366.19060 1365.13011
20080120 002852 1360.47677 1365.64813 1366.18813 1365.10782
20080120 012852 1360.50840 1365.67988 1366.21600 1365.14355
20080120 022852 1360.49946 1365.67090 1366.19818 1365.14366
20080120 032852 1360.50402 1365.67548 1366.19415 1365.15709
20080120 042852 1360.47762 1365.64899 1366.16738 1365.13088
20080120 052852 1360.47201 1365.64335 1366.16231 1365.12467
20080120 062852 1360.51359 1365.68509 1366.20638 1365.16400
20080120 072852 1360.46448 1365.63579 1366.16201 1365.10964
20080120 082852 1360.49040 1365.66181 1366.18519 1365.13858
20080120 092852 1360.52268 1365.69421 1366.21696 1365.17163
20080120 102852 1360.49890 1365.67035 1366.19334 1365.14752
20080120 112852 1360.51093 1365.68242 1366.21117 1365.15368
20080120 122852 1360.45887 1365.63016 1366.15699 1365.10338
20080120 132852 1360.50581 1365.67727 1366.20087 1365.15383
20080120 142852 1360.51801 1365.68952 1366.21230 1365.16692
20080120 152852 1360.46721 1365.63854 1366.15942 1365.11787
20080120 162852 1360.48240 1365.65378 1366.17355 1365.13427
20080120 172852 1360.49072 1365.66213 1366.19083 1365.13345
20080120 182852 1360.51774 1365.68926 1366.20486 1365.17403
20080120 192852 1360.51143 1365.68292 1366.19793 1365.16830
20080120 202852 1360.52676 1365.69831 1366.21066 1365.18643
20080120 212852 1360.49462 1365.66604 1366.17784 1365.15473
20080120 222852 1360.42978 1365.60096 1366.15191 1365.04941
20080120 232852 1360.45304 1365.62431 1366.16009 1365.08835
20080121 002852 1360.48856 1365.65997 1366.20007 1365.11957
20080121 012852 1360.46283 1365.63413 1366.17770 1365.09018
20080121 022852 1360.47974 1365.65111 1366.18087 1365.12133
20080121 032852 1360.45748 1365.62877 1366.18470 1365.07210
20080121 042852 1360.41771 1365.58884 1366.15003 1365.02679
20080121 052852 1360.47754 1365.64890 1366.19746 1365.09982
20080121 062852 1360.46527 1365.63658 1366.19633 1365.07599
20080121 072852 1360.45218 1365.62345 1366.18211 1365.06398
20080121 082852 1360.47506 1365.64641 1366.20644 1365.08554
20080121 092852 1360.51319 1365.68468 1366.23370 1365.13513
20080121 102852 1360.47046 1365.64179 1366.18050 1365.10284
20080121 112852 1360.47082 1365.64216 1366.15442 1365.13037
20080121 122852 1360.51390 1365.68540 1366.20785 1365.16315
20080121 132852 1360.48717 1365.65856 1366.19683 1365.12006
20080121 142852 1360.49631 1365.66774 1366.18276 1365.15313
20080121 152852 1360.49785 1365.66929 1366.17798 1365.16117
20080121 162852 1360.52755 1365.69910 1366.19006 1365.20921
20080121 172852 1360.52568 1365.69722 1366.20209 1365.19304
20080121 182852 1360.52631 1365.69786 1366.19477 1365.20186
20080121 192852 1360.49071 1365.66212 1366.17460 1365.15012
20080121 202852 1360.53353 1365.70511 1366.21123 1365.19965
20080121 212852 1360.46211 1365.63342 1366.14305 1365.12434
20080121 222852 1360.51251 1365.68400 1366.19773 1365.17072
20080121 232852 1360.47991 1365.65128 1366.17189 1365.13093
20080122 002852 1360.44997 1365.62123 1366.15044 1365.09203
20080122 012852 1360.47514 1365.64649 1366.17107 1365.12207
20080122 022852 1360.48870 1365.66010 1366.19850 1365.12147
20080122 032852 1360.48817 1365.65957 1366.19842 1365.12046
20080122 042852 1360.47541 1365.64676 1366.19940 1365.09348
20080122 052852 1360.46392 1365.63523 1366.19264 1365.07705
20080122 062852 1360.47996 1365.65133 1366.19201 1365.11034
20080122 072852 1360.47026 1365.64159 1366.16944 1365.11380
20080122 082852 1360.44646 1365.61770 1366.14942 1365.08594
20080122 092852 1360.52254 1365.69407 1366.23222 1365.15569
20080122 102852 1360.50388 1365.67534 1366.21122 1365.13930
20080122 112852 1360.47939 1365.65076 1366.18865 1365.11264
20080122 122852 1360.44474 1365.61598 1366.15073 1365.08109
20080122 132852 1360.42604 1365.59720 1366.13521 1365.05897
20080122 142852 1360.46856 1365.63989 1366.16809 1365.11174
20080122 152852 1360.47788 1365.64924 1366.18697 1365.11131
20080122 162852 1360.47790 1365.64927 1366.19780 1365.10022
20080122 172852 1360.46079 1365.63208 1366.19088 1365.07249
20080122 182852 1360.45485 1365.62612 1366.18438 1365.06708
20080122 192852 1360.47588 1365.64723 1366.20474 1365.08896
20080122 202852 1360.51134 1365.68283 1366.23057 1365.13460
20080122 212852 1360.48577 1365.65716 1366.21949 1365.09393
20080122 222852 1360.48929 1365.66069 1366.20087 1365.12023
20080122 232852 1360.48359 1365.65497 1366.19725 1365.11236
20080123 002852 1360.50756 1365.67903 1366.20478 1365.15341
20080123 012852 1360.51356 1365.68506 1366.21216 1365.15806
20080123 022852 1360.50951 1365.68100 1366.20288 1365.15936
20080123 032852 1360.49272 1365.66414 1366.17527 1365.15355
20080123 042852 1360.52588 1365.69743 1366.20680 1365.18865
20080123 052852 1360.52506 1365.69660 1366.23398 1365.15904
20080123 062852 1360.49391 1365.66533 1366.20026 1365.13029
20080123 072852 1360.50446 1365.67592 1366.19364 1365.15857
20080123 082852 1360.51160 1365.68309 1366.19867 1365.16794
20080123 092852 1360.53245 1365.70402 1366.19780 1365.21128
20080123 102852 1360.56164 1365.73332 1366.22943 1365.23820
20080123 112852 1360.50809 1365.67957 1366.19046 1365.16924
20080123 122852 1360.50871 1365.68019 1366.19054 1365.17043
20080123 132852 1360.52277 1365.69430 1366.20482 1365.18437
20080123 142852 1360.51721 1365.68872 1366.18450 1365.19393
20080123 152852 1360.50534 1365.67681 1366.18508 1365.16918
20080123 162852 1360.50434 1365.67580 1366.17376 1365.17878
20080123 172852 1360.52426 1365.69580 1366.20448 1365.18775
20080123 182852 1360.47601 1365.64736 1366.15067 1365.14485
20080123 192852 1360.50014 1365.67158 1366.17370 1365.17029
20080123 202852 1360.51366 1365.68516 1366.19128 1365.17975
20080123 212852 1360.47129 1365.64263 1366.16806 1365.11736
20080123 222852 1360.51120 1365.68269 1366.20089 1365.16485
20080123 232852 1360.48936 1365.66076 1366.18157 1365.14026
20080124 002852 1360.52078 1365.69230 1366.21040 1365.17458
20080124 012852 1360.51814 1365.68966 1366.20509 1365.17468
20080124 022852 1360.52124 1365.69276 1366.21441 1365.17139
20080124 032852 1360.52896 1365.70051 1366.20729 1365.19444
20080124 042852 1360.51444 1365.68594 1366.18392 1365.18892
20080124 052852 1360.48730 1365.65869 1366.16990 1365.14807
20080124 062852 1360.53544 1365.70702 1366.19523 1365.22005
20080124 072852 1360.53617 1365.70775 1366.19144 1365.22544
20080124 082852 1360.52283 1365.69436 1366.18635 1365.20352
20080124 092852 1360.49194 1365.66336 1366.16829 1365.15920
20080124 102852 1360.47883 1365.65020 1366.18436 1365.11597
20080124 112852 1360.55572 1365.72738 1366.23674 1365.21867
20080124 122852 1360.55759 1365.72925 1366.24932 1365.20952
20080124 132852 1360.52839 1365.69995 1366.21895 1365.18132
20080124 142852 1360.54528 1365.71690 1366.23468 1365.19952
20080124 152852 1360.53972 1365.71132 1366.23671 1365.18611
20080124 162852 1360.52231 1365.69384 1366.21687 1365.17107
20080124 172852 1360.51463 1365.68613 1366.20982 1365.16268
20080124 182852 1360.51376 1365.68526 1366.21005 1365.16067
20080124 192852 1360.48799 1365.65939 1366.17364 1365.14566
20080124 202852 1360.51519 1365.68670 1366.21007 1365.16358
20080124 212852 1360.46137 1365.63266 1366.18370 1365.08109
20080124 222852 1360.48049 1365.65186 1366.17758 1365.12633
20080124 232852 1360.55795 1365.72961 1366.25566 1365.20375
20080125 002852 1360.51989 1365.69141 1366.20279 1365.18064
20080125 012852 1360.53425 1365.70583 1366.21712 1365.19515
20080125 022852 1360.50491 1365.67637 1366.20426 1365.14861
20080125 032852 1360.51634 1365.68785 1366.21074 1365.16523
20080125 042852 1360.51524 1365.68675 1366.19467 1365.17954
20080125 052852 1360.48470 1365.65609 1366.15680 1365.15630
20080125 062852 1360.50377 1365.67523 1366.17338 1365.17808
20080125 072852 1360.51491 1365.68641 1366.18551 1365.18828
20080125 082852 1360.53118 1365.70274 1366.19574 1365.21089
20080125 092852 1360.53880 1365.71039 1366.19133 1365.23096
20080125 102852 1360.51098 1365.68247 1366.15066 1365.21615
20080125 112852 1360.51293 1365.68443 1366.16059 1365.20991
20080125 122852 1360.55680 1365.72846 1366.20802 1365.25046
20080125 132852 1360.52875 1365.70031 1366.19970 1365.20189
20080125 142852 1360.54282 1365.71443 1366.23056 1365.19879
20080125 152852 1360.55486 1365.72652 1366.24012 1365.21348
20080125 162852 1360.51307 1365.68457 1366.21447 1365.15475
20080125 172852 1360.49385 1365.66528 1366.19963 1365.13088
20080125 182852 1360.48079 1365.65217 1366.17751 1365.12704
20080125 192852 1360.52909 1365.70065 1366.22520 1365.17634
20080125 202852 1360.44709 1365.61833 1366.16808 1365.06809
20080125 212852 1360.47710 1365.64846 1366.16865 1365.12865
20080125 222852 1360.47682 1365.64818 1366.17594 1365.12057
20080125 232852 1360.46958 1365.64091 1366.17862 1365.10305
20080126 002852 1360.46943 1365.64076 1366.17546 1365.10602
20080126 012852 1360.49096 1365.66237 1366.17364 1365.15175
20080126 022852 1360.50687 1365.67834 1366.17832 1365.17934
20080126 032852 1360.47511 1365.64646 1366.15290 1365.14081
20080126 042852 1360.49634 1365.66777 1366.20496 1365.13045
20080126 052852 1360.48335 1365.65473 1366.17657 1365.13323
20080126 062852 1360.43908 1365.61030 1366.13110 1365.08985
20080126 072852 1360.50033 1365.67178 1366.19608 1365.14772
20080126 082852 1360.48128 1365.65265 1366.17647 1365.12911
20080126 092852 1360.49029 1365.66170 1366.18991 1365.13363
20080126 102852 1360.53780 1365.70939 1366.24578 1365.17290
20080126 112852 1360.51919 1365.69071 1366.22401 1365.15740
20080126 122852 1360.49958 1365.67103 1366.22255 1365.11897
20080126 132852 1360.51608 1365.68759 1366.20688 1365.16870
20080126 142852 1360.48849 1365.65990 1366.17191 1365.14851
20080126 152852 1360.53826 1365.70985 1366.20764 1365.21312
20080126 162852 1360.52873 1365.70029 1366.18751 1365.21443
20080126 172852 1360.52275 1365.69429 1366.18851 1365.20122
20080126 182852 1360.53007 1365.70163 1366.18839 1365.21625
20080126 192852 1360.50817 1365.67965 1366.21258 1365.14673
20080126 202852 1360.53177 1365.70334 1366.20841 1365.19911
20080126 212852 1360.53342 1365.70500 1366.20319 1365.20785
20080126 222852 1360.51464 1365.68614 1366.18832 1365.18489
20080126 232852 1360.48377 1365.65516 1366.15616 1365.15512
20080127 002852 1360.48360 1365.65499 1366.14389 1365.16742
20080127 012852 1360.49492 1365.66635 1366.16752 1365.16615
20080127 022852 1360.51403 1365.68553 1366.18261 1365.18954
20080127 032852 1360.51313 1365.68463 1366.21379 1365.15560
20080127 042852 1360.46482 1365.63613 1366.16962 1365.10265
20080127 052852 1360.58658 1365.75835 1366.28851 1365.22830
20080127 062852 1360.49532 1365.66675 1366.18344 1365.15057
20080127 072852 1360.48609 1365.65748 1366.17442 1365.14104
20080127 082852 1360.52017 1365.69170 1366.20121 1365.18292
20080127 092852 1360.51823 1365.68975 1366.20634 1365.17368
20080127 102852 1360.52421 1365.69575 1366.22012 1365.17165
20080127 112852 1360.52085 1365.69238 1366.21761 1365.16742
20080127 122852 1360.52969 1365.70125 1366.23204 1365.17056
20080127 132852 1360.51656 1365.68807 1366.20327 1365.17343
20080127 142852 1360.50446 1365.67592 1366.22496 1365.12644
20080127 152852 1360.50238 1365.67384 1366.21204 1365.13551
20080127 162852 1360.48515 1365.65654 1366.19931 1365.11351
20080127 172852 1360.46424 1365.63555 1366.19356 1365.07683
20080127 182852 1360.49581 1365.66724 1366.22009 1365.11382
20080127 192852 1360.50882 1365.68030 1366.24528 1365.11440
20080127 202852 1360.45387 1365.62514 1366.20616 1365.04272
20080127 212852 1360.47442 1365.64577 1366.20853 1365.08216
20080127 222852 1360.48660 1365.65799 1366.23453 1365.08019
20080127 232852 1360.44756 1365.61880 1366.19821 1365.03804
20080128 002852 1360.49713 1365.66857 1366.22975 1365.10658
20080128 012852 1360.50352 1365.67498 1366.21433 1365.13548
20080128 022852 1360.53533 1365.70691 1366.24796 1365.16566
20080128 032852 1360.50092 1365.67237 1366.21625 1365.12821
20080128 042852 1360.55429 1365.72594 1366.27658 1365.17482
20080128 052852 1360.50572 1365.67719 1366.21242 1365.14196
20080128 062852 1360.51198 1365.68347 1366.22105 1365.14582
20080128 072852 1360.53003 1365.70159 1366.23468 1365.16855
20080128 082852 1360.51518 1365.68669 1366.21657 1365.15696
20080128 092852 1360.52180 1365.69333 1366.22715 1365.15955
20080128 102852 1360.53187 1365.70344 1366.22054 1365.18689
20080128 112852 1360.55203 1365.72367 1366.24667 1365.20105
20080128 122852 1360.56169 1365.73337 1366.24626 1365.22117
20080128 132852 1360.57646 1365.74820 1366.28124 1365.21522
20080128 142852 1360.52291 1365.69444 1366.22832 1365.16061
20080128 152852 1360.56392 1365.73561 1366.27946 1365.19151
20080128 162852 1360.55643 1365.72809 1366.28194 1365.17367
20080128 172852 1360.52470 1365.69624 1366.27298 1365.11824
20080128 182852 1360.52162 1365.69315 1366.27556 1365.10930
20080128 192852 1360.52543 1365.69697 1366.27802 1365.11453
20080128 202852 1360.52529 1365.69684 1366.28463 1365.10745
20080128 212852 1360.50752 1365.67900 1366.27211 1365.08412
20080128 222852 1360.52402 1365.69556 1366.30925 1365.07948
20080128 232852 1360.47768 1365.64904 1366.26328 1365.03239
20080129 002852 1360.50736 1365.67883 1366.25707 1365.09929
20080129 012852 1360.52752 1365.69908 1366.25935 1365.13805
20080129 022852 1360.55751 1365.72918 1366.27614 1365.18188
20080129 032852 1360.57424 1365.74597 1366.27907 1365.21296
20080129 042852 1360.56878 1365.74049 1366.27301 1365.20808
20080129 052852 1360.54555 1365.71717  NaN 1365.18101
20080129 062852 1360.51034 1365.68183  NaN 1365.14562
20080129 072852  NaN  NaN  NaN  NaN
20080129 082852  NaN  NaN  NaN  NaN
20080129 092852 1360.57054 1365.74225 1366.27864  NaN
20080129 102852  NaN  NaN  NaN  NaN
20080129 112852  NaN  NaN  NaN  NaN
20080129 122852 1360.62112 1365.79303 1366.32829 1365.25781
20080129 132852 1360.61427 1365.78615 1366.35227 1365.21912
20080129 142852 1360.62949 1365.80143 1366.34066 1365.26211
20080129 152852 1360.62853 1365.80047 1366.32512 1365.27619
20080129 162852 1360.62362 1365.79554 1366.33123 1365.25989
20080129 172852 1360.63813 1365.81010 1366.34156 1365.27880
20080129 182852 1360.63911 1365.81109 1366.33382 1365.28879
20080129 192852 1360.64438 1365.81637 1366.32443 1365.30921
20080129 202852 1360.63912 1365.81110 1366.32237 1365.30063
20080129 212852 1360.62434 1365.79626 1366.32245 1365.27040
20080129 222852 1360.59311 1365.76491 1366.30934 1365.22026
20080129 232852 1360.65226 1365.82429 1366.33622 1365.31314
20080130 002852 1360.63558 1365.80755 1366.31745 1365.29849
20080130 012852 1360.65353 1365.82556 1366.34384 1365.30787
20080130 022852 1360.67707 1365.84919 1366.36963 1365.32928
20080130 032852 1360.66410 1365.83617 1366.36566 1365.30693
20080130 042852 1360.64582 1365.81783 1366.34945 1365.28638
20080130 052852 1360.61257 1365.78444 1366.35109 1365.21689
20080130 062852 1360.59594 1365.76775 1366.31452 1365.22068
20080130 072852 1360.61619 1365.78808 1366.33506 1365.24081
20080130 082852 1360.64634 1365.81834 1366.35194 1365.28487
20080130 092852 1360.64499 1365.81699 1366.34476 1365.28952
20080130 102852 1360.63296 1365.80492 1366.33836 1365.27160
20080130 112852 1360.59063 1365.76242 1366.30900 1365.21557
20080130 122852 1360.63754 1365.80951 1366.34028 1365.27895
20080130 132852 1360.62838 1365.80032 1366.33691 1365.26376
20080130 142852 1360.59374 1365.76554 1366.30205 1365.22907
20080130 152852 1360.64194 1365.81393 1366.34654 1365.28148
20080130 162852 1360.62024 1365.79215 1366.31283 1365.27201
20080130 172852 1360.65588 1365.82792 1366.34901 1365.30736
20080130 182852 1360.61308 1365.78496 1366.31010 1365.26022
20080130 192852 1360.65348 1365.82551 1366.35393 1365.29738
20080130 202852 1360.63300 1365.80495 1366.35582 1365.25368
20080130 212852 1360.62221 1365.79412 1366.32780 1365.26058
20080130 222852 1360.62750 1365.79943 1366.34124 1365.25751
20080130 232852 1360.65019 1365.82221 1366.37603 1365.26790
20080131 002852 1360.57403 1365.74576 1366.28861 1365.20275
20080131 012852 1360.59824 1365.77006 1366.33620 1365.20305
20080131 022852 1360.60943 1365.78129 1366.35038 1365.21123
20080131 032852 1360.62061 1365.79251 1366.34662 1365.23790
20080131 042852 1360.62857 1365.80050 1366.33526 1365.26586
20080131 052852 1360.60299 1365.77483 1366.33909 1365.20975
20080131 062852 1360.62134 1365.79325 1366.36188 1365.22366
20080131 072852 1360.63852 1365.81049 1366.36426 1365.25623
20080131 082852 1360.62015 1365.79206 1366.34550 1365.23814
20080131 092852 1360.63573 1365.80769 1366.34509 1365.27033
20080131 102852 1360.66379 1365.83586 1366.35502 1365.31732
20080131 112852 1360.63588 1365.80785 1366.33646 1365.27955
20080131 122852 1360.60492 1365.77676 1366.30514 1365.24870
20080131 132852 1360.63613 1365.80810 1366.33333 1365.28329
20080131 142852 1360.60855 1365.78040 1366.31167 1365.24938
20080131 152852 1360.64387 1365.81587 1366.35280 1365.27900
20080131 162852 1360.61769 1365.78958 1366.33577 1365.24316
20080131 172852 1360.61619 1365.78807 1366.34528 1365.23029
20080131 182852 1360.56831 1365.74001 1366.29391 1365.18564
20080131 192852 1360.56382 1365.73551 1366.31160 1365.15824
20080131 202852 1360.55976 1365.73143 1366.31078 1365.15079
20080131 212852 1360.58139 1365.75315 1366.32987 1365.17522
20080131 222852 1360.62100 1365.79291 1366.36171 1365.22315
20080131 232852 1360.61122 1365.78309 1366.34904 1365.21626
20080201 002852 1360.62638 1365.79831 1366.36758 1365.22807
20080201 012852 1360.58264 1365.75440 1366.30942 1365.19887
20080201 022852 1360.65518 1365.82722 1366.37425 1365.27993
20080201 032852 1360.59178 1365.76358 1366.30934 1365.21760
20080201 042852 1360.59107 1365.76286 1366.31152 1365.21389
20080201 052852 1360.62054 1365.79245 1366.33711 1365.24760
20080201 062852 1360.62525 1365.79718 1366.33970 1365.25454
20080201 072852 1360.60975 1365.78161 1366.31883 1365.24444
20080201 082852 1360.62491 1365.79683 1366.33262 1365.26113
20080201 092852 1360.62995 1365.80189 1366.33071 1365.27339
20080201 102852 1360.64383 1365.81583 1366.34004 1365.29208
20080201 112852 1360.65102 1365.82304 1366.35173 1365.29467
20080201 122852 1360.67500 1365.84711 1366.36482 1365.33008
20080201 132852 1360.62893 1365.80086 1366.33780 1365.26398
20080201 142852 1360.64548 1365.81748 1366.35489 1365.28013
20080201 152852 1360.63943 1365.81140 1366.35323 1365.26949
20080201 162852 1360.62301 1365.79492 1366.31381 1365.27667
20080201 172852 1360.61770 1365.78960 1366.32365 1365.25570
20080201 182852 1360.61713 1365.78902 1366.32274 1365.25547
20080201 192852 1360.63861 1365.81059 1366.36542 1365.25524
20080201 202852 1360.62365 1365.79557 1366.35486 1365.23563
20080201 212852 1360.63651 1365.80847 1366.36700 1365.24932
20080201 222852 1360.66420 1365.83627 1366.39233 1365.27967
20080201 232852 1360.69639 1365.86858 1366.41433 1365.32262
20080202 002852 1360.67616 1365.84827  NaN 1365.30916
20080202 012852 1360.66026 1365.83232 1366.35467 1365.31051
20080202 022852 1360.66840 1365.84048 1366.35948 1365.32213
20080202 032852 1360.69393 1365.86611 1366.37107 1365.36226
20080202 042852 1360.69935 1365.87155 1366.37865 1365.36548
20080202 052852 1360.67229 1365.84439 1366.36654 1365.32279
20080202 062852 1360.65033 1365.82234 1366.35288 1365.29209
20080202 072852 1360.60222 1365.77405 1366.30396 1365.24445
20080202 082852 1360.68389 1365.85603 1366.39280 1365.31935
20080202 092852 1360.65383 1365.82586 1366.36994 1365.28164
20080202 102852 1360.63885 1365.81082 1366.35287 1365.26869
20080202 112852 1360.68852 1365.86068 1366.40011  NaN
20080202 122852 1360.65585 1365.82789 1366.36735  NaN
20080202 132852 1360.65556 1365.82759 1366.36708  NaN
20080202 142852 1360.64139 1365.81337 1366.37282 1365.25328
20080202 152852 1360.64921 1365.82122 1366.36786 1365.27436
20080202 162852 1360.60985 1365.78171 1366.33105 1365.23207
20080202 172852 1360.60989 1365.78175 1366.33663 1365.22638
20080202 182852 1360.62824 1365.80017 1366.33692 1365.26352
20080202 192852 1360.70261 1365.87483 1366.42666 1365.32261
20080202 202852 1360.69864 1365.87084 1366.41269 1365.32892
20080202 212852 1360.69254 1365.86472 1366.39478 1365.33497
20080202 222852 1360.63092 1365.80287 1366.37227 1365.23251
20080202 232852 1360.61308 1365.78496 1366.36243 1365.20628
20080203 002852 1360.63687 1365.80884 1366.36839 1365.24864
20080203 012852 1360.65721 1365.82926 1366.38833 1365.26956
20080203 022852 1360.64426 1365.81625 1366.34372 1365.28919
20080203 032852 1360.61017 1365.78204 1366.33815 1365.22540
20080203 042852 1360.62930 1365.80123 1366.36104 1365.24078
20080203 052852 1360.67054 1365.84263 1366.40123 1365.28344
20080203 062852 1360.65242 1365.82444 1366.37766 1365.27080
20080203 072852 1360.67181 1365.84391 1366.37555 1365.31254
20080203 082852 1360.64702 1365.81902 1366.38164 1365.25567
20080203 092852 1360.64404 1365.81603 1366.37842 1365.25292
20080203 102852 1360.67128 1365.84337 1366.39731 1365.28899
20080203 112852 1360.62463 1365.79655 1366.35950 1365.23287
20080203 122852 1360.65488 1365.82691 1366.40019 1365.25256
20080203 132852 1360.67952 1365.85165 1366.42417 1365.27807
20080203 142852 1360.67256 1365.84466 1366.41831 1365.26992
20080203 152852 1360.69478 1365.86697 1366.44886 1365.28373
20080203 162852 1360.65417 1365.82620 1366.38003 1365.27193
20080203 172852 1360.65437 1365.82641 1366.37507 1365.27748
20080203 182852 1360.63285 1365.80481 1366.35521 1365.25408
20080203 192852 1360.58640 1365.75818 1366.31310 1365.20279
20080203 202852 1360.60614 1365.77799 1366.33193 1365.22362
20080203 212852 1360.60828 1365.78014 1366.33687 1365.22289
20080203 222852 1360.67160 1365.84370 1366.40986 1365.27671
20080203 232852 1360.65498 1365.82701 1366.39394 1365.25923
20080204 002852 1360.65864 1365.83069 1366.38363 1365.27734
20080204 012852 1360.65084 1365.82286 1366.37252 1365.27291
20080204 022852 1360.62649 1365.79842 1366.36036 1365.23579
20080204 032852 1360.68004 1365.85217 1366.38894 1365.31553
20080204 042852 1360.65200 1365.82403 1366.35208 1365.29640
20080204 052852 1360.65984 1365.83190 1366.36077 1365.30342
20080204 062852 1360.66855 1365.84064 1366.38885 1365.29218
20080204 072852 1360.65124 1365.82326 1366.37154 1365.27474
20080204 082852 1360.64009 1365.81207 1366.35548 1365.26859
20080204 092852 1360.64327 1365.81526 1366.36397 1365.26630
20080204 102852 1360.65899 1365.83104 1366.37720 1365.28471
20080204 112852 1360.62909 1365.80102 1366.35284 1365.24886
20080204 122852 1360.66528 1365.83736 1366.40059 1365.27340
20080204 132852 1360.63612 1365.80809 1366.36831 1365.24724
20080204 142852 1360.60336 1365.77520 1366.33665 1365.21309
20080204 152852 1360.61861 1365.79050 1366.35984 1365.22025
20080204 162852 1360.59026 1365.76204 1366.34303 1365.17976
20080204 172852 1360.60109 1365.77292 1366.35106 1365.19358
20080204 182852 1360.64338 1365.81537 1366.39985 1365.22948
20080204 192852 1360.62181 1365.79372 1366.36994 1365.21635
20080204 202852 1360.58011 1365.75186 1366.31928 1365.18359
20080204 212852 1360.62342 1365.79534 1366.36381 1365.22598
20080204 222852 1360.58956 1365.76134 1366.34400 1365.17734
20080204 232852 1360.63659 1365.80856 1366.37139 1365.24503
20080205 002852 1360.60880 1365.78066 1366.34607 1365.21446
20080205 012852 1360.61990 1365.79180  NaN 1365.24997
20080205 022852 1360.65184 1365.82386 1366.38020 1365.26704
20080205 032852 1360.61776 1365.78965 1366.33409 1365.24514
20080205 042852 1360.64348 1365.81547 1366.38172 1365.24842
20080205 052852 1360.66794 1365.84003 1366.39536 1365.28425
20080205 062852 1360.68914 1365.86131 1366.40650 1365.31602
20080205 072852 1360.62600 1365.79792 1366.35798 1365.23727
20080205 082852 1360.69097 1365.86314 1366.41232 1365.31372
20080205 092852 1360.66510 1365.83718 1366.38711 1365.28699
20080205 102852 1360.67433 1365.84644 1366.41580 1365.27618
20080205 112852 1360.66594 1365.83802 1366.38708 1365.28873
20080205 122852 1360.65906 1365.83111 1366.37877 1365.28327
20080205 132852 1360.65242 1365.82445 1366.36501 1365.28395
20080205 142852 1360.65083 1365.82285 1366.36919 1365.27638
20080205 152852 1360.63717 1365.80914 1366.36838 1365.24934
20080205 162852 1360.61340 1365.78528 1366.33702 1365.23323
20080205 172852 1360.64918 1365.82119 1366.37293 1365.26915
20080205 182852 1360.64395 1365.81594 1366.35244 1365.27965
20080205 192852 1360.66866 1365.84075 1366.38933 1365.29197
20080205 202852 1360.69732 1365.86952 1366.42547 1365.31313
20080205 212852 1360.66332 1365.83539 1366.40165 1365.26834
20080205 222852 1360.73204 1365.90437 1366.44089 1365.36806
20080205 232852 1360.68541 1365.85756 1366.37408 1365.34192
20080206 002852 1360.77145 1365.94392  NaN 1365.40088
20080206 012852 1360.83116 1366.00386  NaN 1365.46076
20080206 022852 1360.84308 1366.01583  NaN 1365.47266
20080206 032852 1360.82200 1365.99467  NaN 1365.45145
20080206 042852 1360.79360 1365.96616  NaN 1365.42288
20080206 052852 1360.76741 1365.93988  NaN 1365.39652
20080206 062852 1360.79045 1365.96300  NaN 1365.41959
20080206 072852 1360.74328 1365.91565 1366.41993 1365.41269
20080206 082852 1360.77380 1365.94628  NaN 1365.40274
20080206 092852 1360.73435 1365.90669  NaN 1365.36308
20080206 102852 1360.74131 1365.91368  NaN 1365.37000
20080206 112852 1360.66399 1365.83606 1366.36537 1365.30722
20080206 122852 1360.66742 1365.83951 1366.38191 1365.29715
20080206 132852 1360.61106 1365.78293 1366.33010 1365.23565
20080206 142852 1360.61862 1365.79051 1366.35595 1365.22435
20080206 152852 1360.69746 1365.86966  NaN 1365.32571
20080206 162852 1360.72084 1365.89312  NaN 1365.34912
20080206 172852 1360.75396 1365.92638  NaN 1365.38232
20080206 182852 1360.81579 1365.98844  NaN 1365.44433
20080206 192852 1360.74798 1365.92037  NaN 1365.37621
20080206 202852 1360.74713 1365.91951  NaN 1365.37530
20080206 212852 1360.70617 1365.87840 1366.37116 1365.38739
20080206 222852 1360.69873 1365.87093 1366.37848 1365.36461
20080206 232852 1360.72215 1365.89444 1366.42257 1365.36686
20080207 002852 1360.69370 1365.86588 1366.40445 1365.32750
20080207 012852 1360.71251 1365.88476 1366.42694 1365.34266
20080207 022852 1360.64517 1365.81717 1366.36908 1365.26500
20080207 032852 1360.69417 1365.86635 1366.42626 1365.30592
20080207 042852 1360.66240 1365.83446 1366.39930 1365.26894
20080207 052852 1360.66828 1365.84037 1366.41994 1365.25961
20080207 062852 1360.65070 1365.82272 1366.38578 1365.25904
20080207 072852 1360.60801 1365.77986 1366.34311 1365.21599
20080207 082852 1360.69085 1365.86302 1366.42465 1365.30082
20080207 092852 1360.62678 1365.79871 1366.35144 1365.24571
20080207 102852 1360.61846 1365.79035 1366.33967 1365.24088
20080207 112852 1360.68159 1365.85373 1366.40459 1365.30267
20080207 122852 1360.62898 1365.80092 1366.36480 1365.23640
20080207 132852 1360.68782 1365.85998 1366.41778 1365.30174
20080207 142852 1360.63873 1365.81070 1366.36172 1365.25948
20080207 152852 1360.61993 1365.79184 1366.34786 1365.23545
20080207 162852 1360.66282 1365.83488 1366.38934 1365.28010
20080207 172852 1360.65725 1365.82930 1366.38258 1365.27574
20080207 182852 1360.65888 1365.83093 1366.36852 1365.29361
20080207 192852 1360.62741 1365.79934 1366.34093 1365.25788
20080207 202852 1360.67526 1365.84738 1366.39489 1365.29979
20080207 212852 1360.66351 1365.83558 1366.36458 1365.30715
20080207 222852 1360.67578 1365.84790 1366.40071 1365.29483
20080207 232852 1360.68566 1365.85781 1366.41708 1365.29808
20080208 002852 1360.64210 1365.81409 1366.37304 1365.25469
20080208 012852 1360.63648 1365.80845 1366.37107 1365.24525
20080208 022852 1360.60971 1365.78157 1366.34441 1365.21816
20080208 032852 1360.60046 1365.77228 1366.33437 1365.20964
20080208 042852 1360.63692 1365.80889 1366.35453 1365.26326
20080208 052852 1360.63786 1365.80984 1366.37107 1365.24808
20080208 062852 1360.63031 1365.80225 1366.37400 1365.22962
20080208 072852 1360.62709 1365.79901 1366.36169 1365.23578
20080208 082852 1360.62216 1365.79407 1366.35533 1365.23231
20080208 092852 1360.63308 1365.80503 1366.35426 1365.25570
20080208 102852 1360.63220 1365.80415 1366.34650 1365.26193
20080208 112852 1360.64412 1365.81612 1366.35934 1365.27301
20080208 122852 1360.62599 1365.79792 1366.33937 1365.25663
20080208 132852 1360.60526 1365.77711 1366.32976 1365.22425
20080208 142852 1360.62808 1365.80001 1366.35919 1365.24039
20080208 152852 1360.61008 1365.78195 1366.33343 1365.23030
20080208 162852 1360.62439 1365.79631 1366.35938 1365.23268
20080208 172852 1360.56180 1365.73348 1366.29595 1365.17046
20080208 182852 1360.61315 1365.78502 1366.35294 1365.21638
20080208 192852 1360.58465 1365.75642 1366.31083 1365.20175
20080208 202852 1360.55684 1365.72850 1366.29486 1365.16148
20080208 212852 1360.56400 1365.73569 1366.29040 1365.18071
20080208 222852 1360.65302 1365.82504 1366.37663 1365.27330
20080208 232852 1360.64757 1365.81958 1366.34837 1365.29141
20080209 002852 1360.71617 1365.88843  NaN 1365.34133
20080209 012852 1360.67709 1365.84921  NaN 1365.30205
20080209 022852 1360.72047 1365.89275  NaN 1365.34554
20080209 032852 1360.73108 1365.90341  NaN 1365.35615
20080209 042852 1360.77982 1365.95233  NaN 1365.40502
20080209 052852 1360.79407 1365.96663  NaN 1365.41927
20080209 062852 1360.66069 1365.83275 1366.28832 1365.38035
20080209 072852 1360.72673 1365.89904 1366.35356 1365.44773
20080209 082852 1360.67550 1365.84762 1366.30264 1365.39579
20080209 092852 1360.77395 1365.94644  NaN 1365.39888
20080209 102852 1360.78447 1365.95700  NaN 1365.40939
20080209 112852 1360.75804 1365.93047  NaN 1365.38281
20080209 122852 1360.71490 1365.88716  NaN 1365.33945
20080209 132852 1360.74027 1365.91263  NaN 1365.36486
20080209 142852 1360.66238 1365.83444 1366.33316 1365.33743
20080209 152852 1360.64926 1365.82128 1366.31894 1365.32535
20080209 162852 1360.63168 1365.80362 1366.31583 1365.29266
20080209 172852 1360.57779 1365.74953 1366.28616 1365.21329
20080209 182852 1360.57903 1365.75078 1366.30595 1365.19536
20080209 192852 1360.52561 1365.69715 1366.25973 1365.13406
20080209 202852 1360.50730 1365.67878 1366.23907 1365.11806
20080209 212852 1360.54619 1365.71781 1366.27476 1365.16056
20080209 222852 1360.50981 1365.68129 1366.25514 1365.10655
20080209 232852 1360.53971 1365.71130 1366.28838 1365.13323
20080210 002852 1360.54982 1365.72145 1366.27916 1365.16341
20080210 012852 1360.54997 1365.72160 1366.29020 1365.15230
20080210 022852 1360.57178 1365.74350 1366.29398 1365.19294
20080210 032852 1360.58509 1365.75686 1366.31287 1365.20060
20080210 042852 1360.54557 1365.71718 1366.31835 1365.11418
20080210 052852 1360.52548 1365.69702 1366.28209 1365.11069
20080210 062852 1360.52288 1365.69441 1366.28402 1365.10337
20080210 072852 1360.50745 1365.67893 1366.24896 1365.10815
20080210 082852 1360.49456 1365.66598 1366.21149 1365.12059
20080210 092852 1360.55538 1365.72704 1366.25718 1365.19756
20080210 102852 1360.58084 1365.75259 1366.27586 1365.23021
20080210 112852 1360.55238 1365.72402 1366.25015 1365.19870
20080210 122852 1360.58298 1365.75474 1366.27943 1365.23090
20080210 132852 1360.55382 1365.72547 1366.28322 1365.16742
20080210 142852 1360.52508 1365.69662 1366.25755 1365.13527
20080210 152852 1360.51946 1365.69098 1366.23639 1365.14571
20080210 162852 1360.54784 1365.71947 1366.25077 1365.18879
20080210 172852 1360.51094 1365.68243 1366.21401 1365.15146
20080210 182852 1360.56095 1365.73263 1366.26849 1365.19724
20080210 192852 1360.54805 1365.71968 1366.26833 1365.17105
20080210 202852 1360.55762 1365.72929 1366.27676 1365.18188
20080210 212852 1360.53390 1365.70547 1366.27930 1365.13080
20080210 222852 1360.47433 1365.64568 1366.23009 1365.06006
20080210 232852 1360.57620 1365.74793 1366.31507 1365.18018
20080211 002852 1360.55942 1365.73109 1366.28075  NaN
20080211 012852 1360.53096 1365.70252 1366.25223  NaN
20080211 022852 1360.52377 1365.69530 1366.24507  NaN
20080211 032852 1360.52181 1365.69334 1366.24315  NaN
20080211 042852 1360.53105 1365.70262 1366.25249  NaN
20080211 052852 1360.50424 1365.67570 1366.22562  NaN
20080211 062852 1360.49376 1365.66518 1366.21515  NaN
20080211 072852 1360.54227 1365.71388 1366.26390  NaN
20080211 082852  NaN  NaN  NaN  NaN
20080211 092852 1360.50108 1365.67253 1366.22266  NaN
20080211 102852 1360.46630 1365.63761 1366.18779  NaN
20080211 112852 1360.52273 1365.69426 1366.24449  NaN
20080211 122852 1360.53336 1365.70493 1366.25521  NaN
20080211 132852 1360.57952 1365.75127 1366.30159  NaN
20080211 142852 1360.54130 1365.71290 1366.26328  NaN
20080211 152852 1360.48898 1365.66039 1366.21081  NaN
20080211 162852 1360.50456 1365.67602 1366.22650  NaN
20080211 172852  NaN  NaN  NaN  NaN
20080211 182852  NaN  NaN  NaN  NaN
20080211 192852 1360.53978 1365.71138 1366.26200  NaN
20080211 202852 1360.53862 1365.71022 1366.26088  NaN
20080211 212852 1360.52293 1365.69446 1366.24518  NaN
20080211 222852 1360.51414 1365.68564 1366.23640  NaN
20080211 232852 1360.54082 1365.71243 1366.26323  NaN
20080212 002852 1360.57222 1365.74394 1366.22701 1365.26326
20080212 012852 1360.70061 1365.87282  NaN 1365.32192
20080212 022852 1360.68002 1365.85215  NaN 1365.30120
20080212 032852 1360.72710 1365.89941  NaN 1365.34842
20080212 042852 1360.59385 1365.76565 1366.22933 1365.30506
20080212 052852 1360.58117 1365.75293 1366.23916 1365.26899
20080212 062852 1360.53143 1365.70300 1366.18206 1365.22648
20080212 072852 1360.55629 1365.72795 1366.20895 1365.24945
20080212 082852 1360.58233 1365.75409 1366.20486 1365.30689
20080212 092852 1360.68007 1365.85220  NaN 1365.30094
20080212 102852 1360.64613 1365.81813  NaN 1365.26683
20080212 112852 1360.61475 1365.78663  NaN 1365.23528
20080212 122852 1360.67421 1365.84632  NaN 1365.29494
20080212 132852 1360.69402 1365.86620  NaN 1365.31478
20080212 142852 1360.64971 1365.82173  NaN 1365.27026
20080212 152852 1360.68772 1365.85988  NaN 1365.30838
20080212 162852 1360.59728 1365.76910 1366.22799 1365.31348
20080212 172852 1360.61153 1365.78340 1366.21928 1365.35163
20080212 182852 1360.62670 1365.79863 1366.23764 1365.36362
20080212 192852 1360.67134 1365.84344  NaN 1365.29179
20080212 202852 1360.71390 1365.88616  NaN 1365.33448
20080212 212852 1360.71147 1365.88372  NaN 1365.33201
20080212 222852 1360.57236 1365.74408 1366.18077 1365.31148
20080212 232852 1360.58000 1365.75175 1366.21817 1365.28837
20080213 002852 1360.60023 1365.77206 1366.23651 1365.31070
20080213 012852 1360.67896 1365.85109  NaN 1365.29925
20080213 022852 1360.65899 1365.83104  NaN 1365.27916
20080213 032852 1360.61775 1365.78965  NaN 1365.23774
20080213 042852 1360.69681 1365.86901  NaN 1365.31707
20080213 052852 1360.64162 1365.81361  NaN 1365.26164
20080213 062852 1360.61665 1365.78854  NaN 1365.23654
20080213 072852 1360.61981 1365.79171  NaN 1365.23968
20080213 082852 1360.64756 1365.81957  NaN 1365.26752
20080213 092852 1360.62429 1365.79621  NaN 1365.24413
20080213 102852 1360.53743 1365.70902 1366.25313 1365.16519
20080213 112852 1360.50591 1365.67738 1366.24681 1365.10734
20080213 122852 1360.51680 1365.68831 1366.22974 1365.14725
20080213 132852 1360.53031 1365.70187 1366.21822 1365.18680
20080213 142852 1360.54160 1365.71320  NaN 1365.16094
20080213 152852 1360.53048 1365.70205  NaN 1365.14974
20080213 162852 1360.57217 1365.74390  NaN 1365.19155
20080213 172852 1360.61353 1365.78541  NaN 1365.23302
20080213 182852 1360.58403 1365.75580  NaN 1365.20336
20080213 192852 1360.52853 1365.70009 1366.22706 1365.17403
20080213 202852 1360.53747 1365.70906 1366.23025 1365.18899
20080213 212852 1360.51510 1365.68660 1366.24863 1365.12423
20080213 222852 1360.50265 1365.67410 1366.22617 1365.12206
20080213 232852 1360.51842 1365.68994 1366.24440 1365.13542
20080214 002852 1360.50161 1365.67307 1366.22583 1365.12030
20080214 012852 1360.48895 1365.66035 1366.21866 1365.10184
20080214 022852 1360.50688 1365.67835 1366.24744 1365.10867
20080214 032852 1360.51594 1365.68744 1366.26253 1365.11156
20080214 042852 1360.47957 1365.65094 1366.22276 1365.07844
20080214 052852 1360.50762 1365.67910 1366.25114 1365.10636
20080214 062852 1360.48742 1365.65882 1366.22538 1365.09177
20080214 072852 1360.49702 1365.66846 1366.23941 1365.09687
20080214 082852 1360.48108 1365.65246 1366.22564 1365.07856
20080214 092852 1360.49677 1365.66821 1366.24142 1365.09427
20080214 102852 1360.52499 1365.69654 1366.28521 1365.10659
20080214 112852 1360.47170 1365.64303 1366.21444 1365.07098
20080214 122852 1360.49031 1365.66172 1366.23507 1365.08766
20080214 132852 1360.52947 1365.70103 1366.28262 1365.11842
20080214 142852 1360.54381 1365.71542 1366.28004 1365.15040
20080214 152852 1360.52044 1365.69196 1366.26722 1365.11592
20080214 162852 1360.48905 1365.66045 1366.23360 1365.08660
20080214 172852 1360.47945 1365.65082 1366.22513 1365.07576
20080214 182852 1360.48593 1365.65733 1366.22723 1365.08684
20080214 192852 1360.51809 1365.68961 1366.26275 1365.11576
20080214 202852 1360.53659 1365.70817 1366.25148 1365.16523
20080214 212852 1360.53205 1365.70362 1366.24516 1365.16252
20080214 222852 1360.56201 1365.73370 1366.29315 1365.17404
20080214 232852 1360.49976 1365.67120 1366.22933 1365.11293
20080215 002852 1360.48721 1365.65861 1366.21246 1365.10475
20080215 012852 1360.51472 1365.68622 1366.23014 1365.14266
20080215 022852 1360.52693 1365.69848 1366.24148 1365.15588
20080215 032852 1360.49249 1365.66391 1366.22636 1365.10116
20080215 042852 1360.47785 1365.64921 1366.20634 1365.09197
20080215 052852 1360.50676 1365.67823 1366.25097 1365.10482
20080215 062852 1360.43479 1365.60598  NaN 1365.05181
20080215 072852 1360.47235 1365.64369  NaN 1365.08947
20080215 082852 1360.41954 1365.59068  NaN 1365.03641
20080215 092852 1360.48127 1365.65265 1366.23444 1365.06986
20080215 102852 1360.45407 1365.62534 1366.19733 1365.05272
20080215 112852 1360.47458 1365.64593 1366.24542 1365.04480
20080215 122852 1360.49346 1365.66488 1366.23225 1365.09704
20080215 132852 1360.47455 1365.64589 1366.21104 1365.08037
20080215 142852 1360.45738 1365.62867 1366.19602 1365.06085
20080215 152852 1360.51533 1365.68683 1366.24890 1365.12450
20080215 162852 1360.52133 1365.69285 1366.26028 1365.12496
20080215 172852 1360.49583 1365.66726 1366.23600 1365.09800
20080215 182852 1360.50432 1365.67578 1366.22880 1365.12282
20080215 192852 1360.53565 1365.70724 1366.26683 1365.14747
20080215 202852 1360.52672 1365.69827 1366.25251 1365.14404
20080215 212852 1360.50288 1365.67434 1366.22820 1365.12051
20080215 222852 1360.52131 1365.69284 1366.24672 1365.13900
20080215 232852 1360.57207 1365.74379 1366.26046 1365.22852
20080216 002852 1360.53191 1365.70347 1366.21293 1365.19567
20080216 012852 1360.62400 1365.79592  NaN 1365.24089
20080216 022852 1360.61412 1365.78600  NaN 1365.23094
20080216 032852 1360.60042 1365.77225  NaN 1365.21714
20080216 042852 1360.62134 1365.79325  NaN 1365.23810
20080216 052852 1360.59586 1365.76767  NaN 1365.21248
20080216 062852 1360.58865 1365.76044  NaN 1365.20520
20080216 072852 1360.55133 1365.72298  NaN 1365.16770
20080216 082852 1360.55768 1365.72934  NaN 1365.17403
20080216 092852 1360.51136 1365.68285  NaN 1365.12749
20080216 102852 1360.49056 1365.66197 1366.20707 1365.11726
20080216 112852 1360.43049 1365.60168 1366.17225 1365.03055
20080216 122852 1360.44347 1365.61470 1366.20933 1365.01863
20080216 132852 1360.45892 1365.63021 1366.21117 1365.04832
20080216 142852 1360.44901 1365.62026 1366.19600 1365.04378
20080216 152852 1360.47934 1365.65071 1366.22353 1365.07725
20080216 162852 1360.45571 1365.62699 1366.20446 1365.04871
20080216 172852 1360.49377 1365.66519 1366.25495 1365.07419
20080216 182852 1360.50086 1365.67231 1366.24638 1365.09756
20080216 192852 1360.51034 1365.68183 1366.24741 1365.11589
20080216 202852 1360.50952 1365.68100 1366.24804 1365.11355
20080216 212852 1360.49516 1365.66659 1366.21978 1365.11350
20080216 222852 1360.45923 1365.63052 1366.22486 1365.03478
20080216 232852 1360.52340 1365.69494 1366.26779 1365.12147
20080217 002852 1360.47620 1365.64756 1366.20222 1365.09294
20080217 012852 1360.49983 1365.67128 1366.21711 1365.12583
20080217 022852 1360.52737 1365.69892 1366.25479 1365.14307
20080217 032852 1360.52738 1365.69893 1366.23882 1365.15964
20080217 042852 1360.46345 1365.63475 1366.22630 1365.04190
20080217 052852 1360.51084 1365.68233 1366.25273 1365.11139
20080217 062852 1360.50360 1365.67506 1366.24152 1365.10822
20080217 072852 1360.48229 1365.65367 1366.22275 1365.08412
20080217 082852 1360.45278 1365.62405 1366.17998 1365.06813
20080217 092852 1360.47600 1365.64735 1366.19011 1365.10509
20080217 102852 1360.49826 1365.66970 1366.21395 1365.12590
20080217 112852 1360.51041 1365.68189 1366.23228 1365.13173
20080217 122852 1360.51507 1365.68657 1366.22746 1365.14626
20080217 132852 1360.45273 1365.62399 1366.20314 1365.04401
20080217 142852 1360.46450 1365.63581 1366.18717 1365.08464
20080217 152852 1360.46097 1365.63227 1366.19456 1365.06976
20080217 162852 1360.46995 1365.64129 1366.20739 1365.07483
20080217 172852 1360.45702 1365.62831 1366.20352 1365.05240
20080217 182852 1360.49589 1365.66732 1366.25955 1365.07376
20080217 192852 1360.44202 1365.61325 1366.20529 1365.01990
20080217 202852 1360.43496 1365.60616 1366.20812 1365.00252
20080217 212852 1360.45438 1365.62566 1366.23785 1365.01140
20080217 222852 1360.45258 1365.62385 1366.24243 1365.00298
20080217 232852 1360.48763 1365.65903 1366.21576  NaN
20080218 002852 1360.52265 1365.69418 1366.25095  NaN
20080218 012852 1360.54846 1365.72009 1366.27688  NaN
20080218 022852 1360.45303 1365.62429 1366.21340 1365.03399
20080218 032852 1360.46523 1365.63655 1366.21870 1365.05345
20080218 042852 1360.44678 1365.61803 1366.19342 1365.04194
20080218 052852 1360.48871 1365.66012 1366.24416 1365.07507
20080218 062852 1360.49954 1365.67098 1366.24789 1365.09334
20080218 072852 1360.46706 1365.63838 1366.19672 1365.08000
20080218 082852 1360.49442 1365.66584 1366.22955 1365.10188
20080218 092852 1360.47035 1365.64168 1366.20073 1365.08256
20080218 102852 1360.51050 1365.68199 1366.21832 1365.14643
20080218 112852 1360.49404 1365.66546 1366.20600 1365.12554
20080218 122852 1360.46676 1365.63808 1366.22138 1365.05381
20080218 132852 1360.48357 1365.65495 1366.23246 1365.07669
20080218 142852 1360.51930 1365.69082 1366.25317 1365.12828
20080218 152852 1360.49562 1365.66705  NaN 1365.10989
20080218 162852 1360.53710 1365.70869  NaN 1365.15151
20080218 172852 1360.55833 1365.72999  NaN 1365.17279
20080218 182852 1360.57573 1365.74747  NaN 1365.19024
20080218 192852 1360.54585 1365.71747 1366.23397 1365.20249
20080218 202852 1360.62468 1365.79660  NaN 1365.23933
20080218 212852 1360.64139 1365.81337  NaN 1365.25608
20080218 222852 1360.61396 1365.78584  NaN 1365.22853
20080218 232852 1360.57211 1365.74383  NaN 1365.18650
20080219 002852 1360.54682 1365.71844  NaN 1365.16109
20080219 012852 1360.49303 1365.66445 1366.22714 1365.10156
20080219 022852 1360.50519 1365.67666 1366.26702 1365.08506
20080219 032852 1360.45943 1365.63072 1366.20885 1365.05182
20080219 042852 1360.51435 1365.68585 1366.26184 1365.10917
20080219 052852 1360.50492 1365.67638 1366.26507 1365.08653
20080219 062852 1360.50019 1365.67163 1366.26178 1365.08027
20080219 072852 1360.45827 1365.62956  NaN 1365.07210
20080219 082852 1360.50332 1365.67478  NaN 1365.11730
20080219 092852 1360.50702 1365.67850  NaN 1365.12101
20080219 102852 1360.48452 1365.65591  NaN 1365.09841
20080219 112852 1360.47941 1365.65078  NaN 1365.09325
20080219 122852 1360.51672 1365.68823 1366.26139 1365.11448
20080219 132852 1360.51573 1365.68723 1366.27072 1365.10277
20080219 142852 1360.50912 1365.68060 1366.25680 1365.10371
20080219 152852 1360.50160 1365.67305 1366.23986 1365.10589
20080219 162852 1360.55559 1365.72724 1366.29387 1365.16028
20080219 172852 1360.52057 1365.69209 1366.24912 1365.13509
20080219 182852 1360.52687 1365.69842  NaN 1365.14072
20080219 192852 1360.56822 1365.73993  NaN 1365.18220
20080219 202852 1360.52260 1365.69413 1366.24194 1365.14669
20080219 212852 1360.51409 1365.68559 1366.24937 1365.12158
20080219 222852 1360.57715 1365.74889 1366.29885 1365.19922
20080219 232852 1360.56064 1365.73231 1366.26528 1365.20028
20080220 002852 1360.64565 1365.81765  NaN 1365.25978
20080220 012852 1360.64963 1365.82164  NaN 1365.26375
20080220 022852 1360.67431 1365.84641  NaN 1365.28849
20080220 032852 1360.66557 1365.83765  NaN 1365.27969
20080220 042852 1360.69774 1365.86994  NaN 1365.31195
20080220 052852 1360.67227 1365.84437  NaN 1365.28636
20080220 062852 1360.69119 1365.86336  NaN 1365.30532
20080220 072852 1360.64878 1365.82079  NaN 1365.26271
20080220 082852 1360.66152 1365.83358  NaN 1365.27547
20080220 092852 1360.66742 1365.83951  NaN 1365.28136
20080220 102852 1360.61947 1365.79137  NaN 1365.23320
20080220 112852 1360.58808 1365.75986 1366.23103 1365.29198
20080220 122852 1360.59161 1365.76341 1366.23303 1365.29714
20080220 132852 1360.55880 1365.73047 1366.21311 1365.25069
20080220 142852 1360.61025 1365.78211 1366.26619 1365.30085
20080220 152852 1360.65056 1365.82258  NaN 1365.26421
20080220 162852 1360.68933 1365.86150  NaN 1365.30308
20080220 172852 1360.65995 1365.83200  NaN 1365.27355
20080220 182852 1360.65490 1365.82694  NaN 1365.26844
20080220 192852 1360.61640 1365.78829  NaN 1365.22975
20080220 202852 1360.68940 1365.86157  NaN 1365.30298
20080220 212852 1360.67978 1365.85191  NaN 1365.29328
20080220 222852 1360.63920 1365.81118  NaN 1365.25250
20080220 232852 1360.61428 1365.78616  NaN 1365.22743
20080221 002852 1360.56412 1365.73581 1366.20755 1365.26737
20080221 012852 1360.56200 1365.73368 1366.21548 1365.25481
20080221 022852 1360.61838 1365.79028  NaN 1365.23141
20080221 032852 1360.62075 1365.79265  NaN 1365.23374
20080221 042852 1360.54659 1365.71822  NaN 1365.15925
20080221 052852 1360.56169 1365.73337  NaN 1365.17435
20080221 062852 1360.50245 1365.67391 1366.20438 1365.14452
20080221 072852 1360.52751 1365.69906 1366.22418 1365.17524
20080221 082852 1360.53710 1365.70869  NaN 1365.14951
20080221 092852 1360.52379 1365.69533  NaN 1365.13610
20080221 102852 1360.54551 1365.71713  NaN 1365.15784
20080221 112852 1360.51328 1365.68478 1366.24687 1365.12258
20080221 122852 1360.50531 1365.67678 1366.25209 1365.10086
20080221 132852 1360.45264 1365.62391  NaN 1365.06449
20080221 142852 1360.49857 1365.67001  NaN 1365.11055
20080221 152852 1360.45008 1365.62134  NaN 1365.06184
20080221 162852 1360.44211 1365.61334  NaN 1365.05380
20080221 172852 1360.46922 1365.64055  NaN 1365.08098
20080221 182852 1360.43850 1365.60971  NaN 1365.05010
20080221 192852 1360.50367 1365.67513  NaN 1365.11548
20080221 202852 1360.49096 1365.66237 1366.23195 1365.09242
20080221 212852 1360.55400 1365.72565 1366.28119 1365.17028
20080221 222852 1360.49936 1365.67081 1366.24432 1365.09678
20080221 232852 1360.52623 1365.69777 1366.26880 1365.12632
20080222 002852 1360.54635 1365.71797  NaN 1365.15814
20080222 012852 1360.57337 1365.74509 1366.28926 1365.20153
20080222 022852 1360.50156 1365.67301 1366.21873 1365.12783
20080222 032852 1360.51090 1365.68239 1366.23051 1365.13472
20080222 042852 1360.52764 1365.69919 1366.25084 1365.14785
20080222 052852 1360.52835 1365.69991  NaN 1365.13991
20080222 062852 1360.51231 1365.68380  NaN 1365.12377
20080222 072852 1360.44542 1365.61666  NaN 1365.05659
20080222 082852 1360.51818 1365.68970  NaN 1365.12960
20080222 092852 1360.51004 1365.68153 1366.27085 1365.09108
20080222 102852 1360.57502 1365.74675 1366.32807 1365.16462
20080222 112852 1360.53871 1365.71031 1366.29060 1365.12924
20080222 122852 1360.51064 1365.68212 1366.27363 1365.08941
20080222 132852 1360.51862 1365.69014 1366.28371 1365.09528
20080222 142852 1360.52173 1365.69326 1366.28394 1365.10142
20080222 152852 1360.50865 1365.68013 1366.24687 1365.11314
20080222 162852 1360.54134 1365.71294 1366.26340 1365.16287
20080222 172852 1360.53156 1365.70312 1366.23953 1365.16764
20080222 182852 1360.53034 1365.70190 1366.21436 1365.19130
20080222 192852 1360.54361 1365.71522 1366.22498 1365.20742
20080222 202852 1360.52912 1365.70067 1366.23680 1365.16549
20080222 212852 1360.52188 1365.69341 1366.23495 1365.15261
20080222 222852 1360.53473 1365.70631 1366.25293 1365.16022
20080222 232852 1360.54302 1365.71463 1366.26110 1365.16870
20080223 002852 1360.59477 1365.76657  NaN 1365.20598
20080223 012852 1360.58479 1365.75656 1366.26373 1365.25146
20080223 022852 1360.51336 1365.68485 1366.19664 1365.17495
20080223 032852 1360.55157 1365.72321 1366.25287 1365.19475
20080223 042852 1360.48330 1365.65469 1366.22625 1365.08270
20080223 052852 1360.48863 1365.66004 1366.22853 1365.09124
20080223 062852 1360.49779 1365.66923 1366.23436 1365.10393
20080223 072852 1360.53410 1365.70568 1366.26199 1365.14954
20080223 082852 1360.52539 1365.69693 1366.22347 1365.17172
20080223 092852 1360.48659 1365.65799 1366.20449 1365.11203
20080223 102852 1360.52958 1365.70114 1366.25032 1365.15240
20080223 112852 1360.53147 1365.70304 1366.24895 1365.15771
20080223 122852 1360.54563 1365.71725 1366.25228 1365.18322
20080223 132852 1360.55939 1365.73106 1366.26751 1365.19556
20080223 142852 1360.49172 1365.66314 1366.23529 1365.09055
20080223 152852 1360.52697 1365.69851 1366.26188 1365.13506
20080223 162852 1360.48709 1365.65849 1366.21330 1365.10393
20080223 172852 1360.53501 1365.70659 1366.25937 1365.15413
20080223 182852 1360.53460 1365.70618 1366.24920 1365.16386
20080223 192852 1360.54436 1365.71598 1366.24863 1365.18443
20080223 202852 1360.51155 1365.68304 1366.22723 1365.13952
20080223 212852 1360.54098 1365.71258 1366.27115 1365.15412
20080223 222852 1360.56597 1365.73766 1366.29417 1365.18135
20080223 232852 1360.53511 1365.70669 1366.25780 1365.15599
20080224 002852 1360.52380 1365.69534 1366.25757 1365.13307
20080224 012852 1360.55146 1365.72310 1366.29275 1365.15314
20080224 022852 1360.54046 1365.71206 1366.27838 1365.14556
20080224 032852 1360.55003 1365.72167 1366.28191 1365.16148
20080224 042852 1360.57531 1365.74704 1366.30094 1365.19345
20080224 052852 1360.53646 1365.70804 1366.27379 1365.14214
20080224 062852 1360.59333 1365.76513 1366.30748 1365.22354
20080224 072852 1360.55770 1365.72937 1366.23879 1365.22200
20080224 082852 1360.68797 1365.86013  NaN 1365.29813
20080224 092852 1360.76651 1365.93897  NaN 1365.37691
20080224 102852 1360.69489 1365.86708  NaN 1365.30495
20080224 112852 1360.66342 1365.83548 1366.31524 1365.35896
20080224 122852 1360.60977 1365.78164 1366.27891 1365.28690
20080224 132852 1360.64051 1365.81249 1366.30454 1365.32320
20080224 142852 1360.66565 1365.83772 1366.31927 1365.35934
20080224 152852 1360.63283 1365.80478 1366.29810 1365.31417
20080224 162852 1360.61112 1365.78299 1366.28553 1365.28281
20080224 172852 1360.61909 1365.79099 1366.28175 1365.30303
20080224 182852 1360.59114 1365.76293 1366.26278 1365.26554
20080224 192852 1360.59288 1365.76468 1366.28146 1365.24970
20080224 202852 1360.54695 1365.71858 1366.26899 1365.16865
20080224 212852 1360.59230 1365.76410 1366.32936 1365.19872
20080224 222852 1360.58983 1365.76161 1366.31149 1365.21224
20080224 232852 1360.58821 1365.75999 1366.31167 1365.20874
20080225 002852 1360.55634 1365.72800 1366.28745 1365.16867
20080225 012852 1360.59278 1365.76458 1366.33488 1365.19399
20080225 022852 1360.58358 1365.75534 1366.32040 1365.19020
20080225 032852 1360.57152 1365.74324 1366.31178 1365.17447
20080225 042852 1360.57474 1365.74647 1366.29936 1365.19397
20080225 052852 1360.55678 1365.72844 1366.30254 1365.15391
20080225 062852 1360.53951 1365.71111 1366.25666 1365.16624
20080225 072852 1360.57765 1365.74939 1366.31429 1365.18442
20080225 082852 1360.58389 1365.75565 1366.30452 1365.20734
20080225 092852 1360.58181 1365.75357 1366.32300 1365.18390
20080225 102852 1360.57780 1365.74954 1366.31756 1365.18134
20080225 112852 1360.59117 1365.76296 1366.31290 1365.21354
20080225 122852 1360.62543 1365.79735 1366.35143 1365.24364
20080225 132852 1360.64276 1365.81474 1366.36106 1365.26910
20080225 142852 1360.61410 1365.78598 1366.33758 1365.23484
20080225 152852 1360.67497 1365.84709 1366.39086 1365.30408
20080225 162852 1360.61518 1365.78707 1366.31839 1365.25701
20080225 172852 1360.61983 1365.79173 1366.31096 1365.27426
20080225 182852 1360.66339 1365.83546 1366.35314 1365.31959
20080225 192852 1360.61582 1365.78771 1366.29845 1365.27905
20080225 202852 1360.76565 1365.93811  NaN 1365.37456
20080225 212852 1360.76940 1365.94187  NaN 1365.37828
20080225 222852 1360.76067 1365.93311  NaN 1365.36948
20080225 232852 1360.72395 1365.89624  NaN 1365.33257
20080226 002852 1360.65449 1365.82653  NaN 1365.26281
20080226 012852 1360.63915 1365.81112 1366.37053 1365.25189
20080226 022852 1360.61822 1365.79011 1366.36406 1365.21576
20080226 032852 1360.58145 1365.75321 1366.32654 1365.17950
20080226 042852 1360.59707 1365.76888 1366.33306 1365.20469
20080226 052852 1360.56625 1365.73795 1366.30014 1365.17583
20080226 062852 1360.57380 1365.74553 1366.30752 1365.18362
20080226 072852 1360.57763 1365.74937 1366.30434 1365.19476
20080226 082852 1360.55568 1365.72733 1366.28962 1365.16512
20080226 092852 1360.60795 1365.77981 1366.35540 1365.20376
20080226 102852 1360.56084 1365.73252 1366.30442 1365.16030
20080226 112852 1360.61387 1365.78575 1366.35865 1365.21251
20080226 122852 1360.64357 1365.81556 1366.37528 1365.25603
20080226 132852 1360.60823 1365.78008 1366.32925 1365.23152
20080226 142852 1360.60410 1365.77594 1366.31618 1365.23666
20080226 152852 1360.61375 1365.78562 1366.31561 1365.25702
20080226 162852 1360.64401 1365.81601 1366.33848 1365.29521
20080226 172852 1360.62361 1365.79552 1366.30866 1365.28444
20080226 182852 1360.66247 1365.83453 1366.34784 1365.32327
20080226 192852 1360.64830 1365.82031 1366.33006 1365.31274
20080226 202852 1360.65221 1365.82423 1366.32654 1365.32443
20080226 212852 1360.61671 1365.78860 1366.29681 1365.28266
20080226 222852 1360.62352 1365.79543 1366.32389 1365.26843
20080226 232852 1360.58188 1365.75364 1366.28507 1365.22355
20080227 002852 1360.58517 1365.75694 1366.31649 1365.19760
20080227 012852 1360.60496 1365.77681 1366.31318 1365.24158
20080227 022852 1360.60966 1365.78152 1366.31510 1365.24920
20080227 032852 1360.61708 1365.78897 1366.31687 1365.26256
20080227 042852 1360.58228 1365.75404 1366.30415 1365.20452
20080227 052852 1360.61422 1365.78610 1366.34338 1365.22915
20080227 062852 1360.65835 1365.83040 1366.36115 1365.30104
20080227 072852 1360.64246 1365.81444 1366.33153 1365.29930
20080227 082852 1360.63163 1365.80358 1366.33830 1365.27009
20080227 092852 1360.64092 1365.81290 1366.34463 1365.28252
20080227 102852 1360.65418 1365.82622 1366.35056 1365.30353
20080227 112852 1360.63329 1365.80525 1366.33068 1365.28142
20080227 122852 1360.62497 1365.79689 1366.35736 1365.23664
20080227 132852 1360.59275 1365.76454 1366.32068 1365.20879
20080227 142852 1360.59063 1365.76242 1366.33676 1365.18773
20080227 152852 1360.62088 1365.79279 1366.37094 1365.21414
20080227 162852 1360.57829 1365.75003 1366.32246 1365.17733
20080227 172852 1360.60342 1365.77526 1366.35124 1365.19887
20080227 182852 1360.60266 1365.77449 1366.35621 1365.19213
20080227 192852 1360.63348 1365.80543 1366.38044 1365.23005
20080227 202852 1360.60313 1365.77497 1366.35501 1365.19435
20080227 212852 1360.57579 1365.74753 1366.32104 1365.17371
20080227 222852 1360.57678 1365.74851 1366.36032 1365.13485
20080227 232852 1360.56983 1365.74154 1366.32494 1365.15744
20080228 002852 1360.55372 1365.72537 1366.30367 1365.14657
20080228 012852 1360.60329 1365.77513 1366.32029 1365.23082
20080228 022852 1360.61986 1365.79176 1366.32227 1365.26269
20080228 032852 1360.58208 1365.75384 1366.27504 1365.23445
20080228 042852 1360.58085 1365.75261 1366.29597 1365.21017
20080228 052852 1360.60504 1365.77688 1366.31914 1365.23559
20080228 062852  NaN  NaN  NaN  NaN
20080228 072852  NaN  NaN  NaN  NaN
20080228 082852  NaN  NaN  NaN  NaN
20080228 092852  NaN  NaN  NaN  NaN
20080228 102852 1360.52274 1365.69427 1366.26050  NaN
20080228 112852  NaN  NaN  NaN  NaN
20080228 122852 1360.64801 1365.82002 1366.38630  NaN
20080228 132852 1360.59509 1365.76690 1366.33320  NaN
20080228 142852 1360.64795 1365.81996 1366.35622 1365.28491
20080228 152852 1360.60677 1365.77862 1366.33660 1365.22099
20080228 162852 1360.64446 1365.81646 1366.36482 1365.26883
20080228 172852 1360.65201 1365.82403 1366.36535 1365.28373
20080228 182852 1360.62964 1365.80158 1366.33972 1365.26460
20080228 192852 1360.61516 1365.78705 1366.32925 1365.24584
20080228 202852 1360.54544 1365.71706 1366.27782 1365.15652
20080228 212852 1360.60641 1365.77826 1366.30695 1365.25111
20080228 222852 1360.63836 1365.81034 1366.31892 1365.30412
20080228 232852 1360.65389 1365.82592 1366.33935 1365.31467
20080229 002852 1360.69721 1365.86941  NaN 1365.30291
20080229 012852 1360.72781 1365.90012  NaN 1365.33360
20080229 022852 1360.74688 1365.91927  NaN 1365.35274
20080229 032852 1360.71905 1365.89132  NaN 1365.32478
20080229 042852 1360.74141 1365.91378  NaN 1365.34722
20080229 052852  NaN  NaN  NaN  NaN
20080229 062852  NaN  NaN  NaN  NaN
20080229 072852  NaN  NaN  NaN  NaN
20080229 082852 1360.60687 1365.77872 1366.34532  NaN
20080229 092852 1360.61735 1365.78924 1366.35585  NaN
20080229 102852 1360.57213 1365.74385 1366.27232 1365.21693
20080229 112852 1360.62569 1365.79761 1366.35240 1365.24331
20080229 122852 1360.57977 1365.75152 1366.32332 1365.17951
20080229 132852 1360.57246 1365.74418 1366.31500 1365.17319
20080229 142852 1360.60805 1365.77991 1366.37377 1365.18493
20080229 152852 1360.62230 1365.79421 1366.38240 1365.20514
20080229 162852 1360.58840 1365.76018 1366.35847 1365.16059
20080229 172852 1360.57803 1365.74977 1366.33070 1365.16826
20080229 182852 1360.63070 1365.80264 1366.38907 1365.21540
20080229 192852 1360.61410 1365.78598 1366.40535 1365.16444
20080229 202852 1360.56540 1365.73710 1366.36822 1365.10332
20080229 212852 1360.58391 1365.75567 1366.37265 1365.13663
20080229 222852 1360.57831 1365.75005 1366.38937 1365.10775
20080229 232852 1360.52662 1365.69817 1366.32040 1365.07365
20080301 002852 1360.51336 1365.68486  NaN 1365.11788
20080301 012852 1360.57783 1365.74958 1366.33011 1365.16849
20080301 022852 1360.57323 1365.74495 1366.33162 1365.15748
20080301 032852 1360.55399 1365.72564 1366.31864 1365.13157
20080301 042852 1360.57363 1365.74535 1366.32777 1365.16231
20080301 052852 1360.58744 1365.75922 1366.32924 1365.18907
20080301 062852 1360.58794 1365.75972 1366.32537 1365.19414
20080301 072852 1360.60103 1365.77286 1366.31414 1365.23266
20080301 082852 1360.58464 1365.75641 1366.31062 1365.20273
20080301 092852 1360.57818 1365.74992 1366.28074 1365.22062
20080301 102852 1360.57514 1365.74687 1366.29336 1365.20125
20080301 112852 1360.62255 1365.79446 1366.35514 1365.23406
20080301 122852 1360.57209 1365.74381 1366.28991 1365.19859
20080301 132852 1360.59190 1365.76370 1366.32684 1365.20074
20080301 142852 1360.56946 1365.74117 1366.32316 1365.15857
20080301 152852 1360.54538 1365.71700 1366.29689 1365.13660
20080301 162852 1360.56412 1365.73581 1366.32521 1365.14549
20080301 172852 1360.61163 1365.78350 1366.35233 1365.21460
20080301 182852 1360.58995 1365.76173 1366.31466 1365.20942
20080301 192852 1360.58245 1365.75420 1366.27998 1365.23016
20080301 202852 1360.60464 1365.77648 1366.32671 1365.22698
20080301 212852 1360.57372 1365.74545 1366.30658 1365.18458
20080301 222852 1360.60270 1365.77454 1366.33695 1365.21234
20080301 232852 1360.59862 1365.77044 1366.32813 1365.21317
20080302 002852 1360.62998 1365.80192 1366.36815 1365.23575
20080302 012852 1360.60758 1365.77943 1366.33428 1365.22513
20080302 022852 1360.59476 1365.76657 1366.31265 1365.22139
20080302 032852 1360.59088 1365.76267 1366.31612 1365.20981
20080302 042852 1360.55891 1365.73058 1366.29080 1365.17068
20080302 052852 1360.56510 1365.73679 1366.29367 1365.18037
20080302 062852 1360.56720 1365.73890 1366.29710 1365.18110
20080302 072852 1360.55649 1365.72815 1366.27872 1365.17830
20080302 082852 1360.62686 1365.79879 1366.34949 1365.24879
20080302 092852 1360.61889 1365.79078 1366.33602 1365.24649
20080302 102852 1360.58247 1365.75423 1366.31679 1365.19189
20080302 112852 1360.56925 1365.74096 1366.29752 1365.18488
20080302 122852 1360.59593 1365.76775 1366.33654 1365.19891
20080302 132852 1360.58482 1365.75659 1366.32251 1365.19076
20080302 142852 1360.61107 1365.78293 1366.35734 1365.20826
20080302 152852 1360.59805 1365.76987 1366.34306 1365.19646
20080302 162852 1360.58810 1365.75988 1366.32669 1365.19313
20080302 172852 1360.53606 1365.70764 1366.26686 1365.14878
20080302 182852 1360.58209 1365.75385 1366.32083 1365.18691
20080302 192852 1360.56583 1365.73753 1366.30846 1365.16648
20080302 202852 1360.59600 1365.76781 1366.34008 1365.19536
20080302 212852 1360.58161 1365.75336 1366.34796 1365.15766
20080302 222852 1360.55612 1365.72778 1366.31808 1365.13655
20080302 232852 1360.59214 1365.76394 1366.33305 1365.19477
20080303 002852 1360.58565 1365.75743 1366.33123 1365.18339
20080303 012852 1360.57500 1365.74673 1366.30305 1365.19091
20080303 022852 1360.59685 1365.76867 1366.32962 1365.20802
20080303 032852 1360.56398 1365.73567 1366.34015 1365.12967
20080303 042852 1360.55654 1365.72821 1366.33462 1365.12018
20080303 052852 1360.58607 1365.75785 1366.35880 1365.15552
20080303 062852 1360.58129 1365.75304 1366.34497 1365.16012
20080303 072852 1360.57263 1365.74435 1366.32704 1365.16106
20080303 082852 1360.57730 1365.74904 1366.32702 1365.17065
20080303 092852 1360.55462 1365.72627 1366.30534 1365.14676
20080303 102852 1360.58485 1365.75662 1366.32881 1365.18426
20080303 112852 1360.58238 1365.75414 1366.30884 1365.20002
20080303 122852 1360.63799 1365.80996 1366.35836 1365.26241
20080303 132852 1360.59695 1365.76877 1366.32628 1365.21171
20080303 142852 1360.58280 1365.75456 1366.35916 1365.14844
20080303 152852 1360.59235 1365.76415 1366.36623 1365.16064
20080303 162852 1360.51839 1365.68991 1366.29391 1365.08440
20080303 172852 1360.55000 1365.72164 1366.31078 1365.13163
20080303 182852 1360.56591 1365.73760 1366.31909 1365.15557
20080303 192852 1360.58559 1365.75736 1366.33318 1365.18124
20080303 202852 1360.61430 1365.78618 1366.37250 1365.19911
20080303 212852 1360.61159 1365.78346 1366.35247 1365.21443
20080303 222852 1360.58700 1365.75878 1366.32905 1365.18845
20080303 232852 1360.59168 1365.76347 1366.34742 1365.17888
20080304 002852 1360.55616 1365.72782 1366.30314 1365.15222
20080304 012852 1360.58373 1365.75550 1366.34087 1365.16943
20080304 022852 1360.57763 1365.74938 1366.34624 1365.15132
20080304 032852 1360.58496 1365.75673 1366.35566 1365.15652
20080304 042852 1360.56604 1365.73774 1366.33239 1365.14200
20080304 052852 1360.57722 1365.74896 1366.33941 1365.15759
20080304 062852 1360.57421 1365.74594 1366.34839 1365.14208
20080304 072852 1360.65197 1365.82399 1366.43266 1365.21365
20080304 082852 1360.62599 1365.79791 1366.39333 1365.20137
20080304 092852 1360.58103 1365.75278 1366.36541 1365.13831
20080304 102852 1360.59868 1365.77050 1366.39088 1365.14794
20080304 112852 1360.58097 1365.75272 1366.34230 1365.16229
20080304 122852 1360.59933 1365.77115 1366.36263 1365.17873
20080304 132852 1360.57697 1365.74871 1366.36500 1365.13042
20080304 142852 1360.55884 1365.73051 1366.34007 1365.11923
20080304 152852 1360.57175 1365.74347 1366.34930 1365.13610
20080304 162852 1360.53383 1365.70541 1366.29317 1365.11687
20080304 172852 1360.59332 1365.76512 1366.34532 1365.18448
20080304 182852 1360.63388 1365.80583 1366.38627 1365.22493
20080304 192852 1360.63923 1365.81120 1366.38879 1365.23328
20080304 202852 1360.60931 1365.78117 1366.36106 1365.20084
20080304 212852 1360.62084 1365.79275 1366.36889 1365.21634
20080304 222852 1360.58652 1365.75829 1366.34416 1365.17173
20080304 232852 1360.58275 1365.75451 1366.32574 1365.18323
20080305 002852 1360.61630 1365.78819 1366.36706 1365.20894
20080305 012852 1360.63894 1365.81091 1366.39058 1365.23082
20080305 022852 1360.63719 1365.80916 1366.38711 1365.23087
20080305 032852 1360.63962 1365.81160 1366.39028 1365.23254
20080305 042852 1360.59681 1365.76863 1366.33335 1365.20413
20080305 052852 1360.61471 1365.78659 1366.37963 1365.19256
20080305 062852 1360.57585 1365.74758 1366.33690 1365.15744
20080305 072852 1360.57224 1365.74396 1366.31647 1365.17135
20080305 082852 1360.58130 1365.75305 1366.31785 1365.18849
20080305 092852 1360.60747 1365.77933 1366.31762 1365.24241
20080305 102852 1360.59706 1365.76888 1366.29839 1365.24112
20080305 112852 1360.63070 1365.80264 1366.33672 1365.27013
20080305 122852 1360.61979 1365.79169 1366.33549 1365.24904
20080305 132852 1360.60016 1365.77198 1366.32431 1365.22043
20080305 142852 1360.65746 1365.82951 1366.39464 1365.26460
20080305 152852 1360.61103 1365.78290 1366.31046 1365.25719
20080305 162852 1360.65400 1365.82603 1366.36543 1365.28796
20080305 172852 1360.67363 1365.84573 1366.36196 1365.33185
20080305 182852 1360.67800 1365.85013 1366.35868 1365.34426
20080305 192852 1360.67355 1365.84565 1366.35098 1365.34315
20080305 202852 1360.68628 1365.85843 1366.37978 1365.33921
20080305 212852 1360.67697 1365.84909 1366.37890 1365.32104
20080305 222852 1360.61578 1365.78766 1366.29838 1365.27955
20080305 232852 1360.65907 1365.83112 1366.35780 1365.30635
20080306 002852 1360.64802 1365.82003 1366.35687 1365.28467
20080306 012852 1360.59513 1365.76694 1366.29585 1365.23985
20080306 022852 1360.63911 1365.81108 1366.35067 1365.27285
20080306 032852 1360.61677 1365.78866 1366.33814 1365.24011
20080306 042852 1360.63007 1365.80201 1366.35367 1365.25119
20080306 052852 1360.63082 1365.80276 1366.34704 1365.25964
20080306 062852 1360.63004 1365.80198 1366.35071 1365.25422
20080306 072852 1360.66989 1365.84198 1366.37148 1365.31429
20080306 082852 1360.64177 1365.81376 1366.35216 1365.27677
20080306 092852 1360.63253 1365.80448 1366.33074 1365.28018
20080306 102852 1360.65473 1365.82676 1366.33706 1365.31911
20080306 112852 1360.60560 1365.77744 1366.30453 1365.25227
20080306 122852 1360.64968 1365.82169 1366.37726 1365.26681
20080306 132852 1360.58657 1365.75834 1366.32114 1365.19591
20080306 142852 1360.58003 1365.75178 1366.35375 1365.14846
20080306 152852 1360.59805 1365.76987 1366.36703 1365.17157
20080306 162852 1360.56263 1365.73432 1366.32755 1365.14012
20080306 172852 1360.61252 1365.78439 1366.36553 1365.20282
20080306 182852 1360.61245 1365.78432 1366.35416 1365.21455
20080306 192852 1360.54964 1365.72127 1366.28042 1365.16265
20080306 202852 1360.59381 1365.76561 1366.31400 1365.21824
20080306 212852 1360.62365 1365.79557 1366.30752 1365.28622
20080306 222852 1360.64927 1365.82128 1366.33329 1365.31187
20080306 232852 1360.63779 1365.80976 1366.33287 1365.28876
20080307 002852 1360.61069 1365.78256 1366.31609 1365.25069
20080307 012852 1360.57047 1365.74219 1366.27882 1365.20709
20080307 022852 1360.60224 1365.77407 1366.31964 1365.22964
20080307 032852 1360.55344 1365.72509 1366.31596 1365.13336
20080307 042852 1360.56461 1365.73631 1366.32594 1365.14588
20080307 052852 1360.55775 1365.72942 1366.34021 1365.11689
20080307 062852 1360.57084 1365.74255 1366.36714 1365.11564
20080307 072852 1360.54814 1365.71977 1366.32441 1365.11367
20080307 082852 1360.50385 1365.67531 1366.28513 1365.06381
20080307 092852 1360.52729 1365.69884 1366.31211 1365.08373
20080307 102852 1360.53347 1365.70504 1366.32808 1365.07974
20080307 112852 1360.53172 1365.70328 1366.32546 1365.07889
20080307 122852 1360.51230 1365.68379 1366.29075 1365.07528
20080307 132852 1360.49258 1365.66400 1366.26477 1365.06194
20080307 142852 1360.55277 1365.72442 1366.33574 1365.11135
20080307 152852 1360.53367 1365.70524 1366.29320 1365.11657
20080307 162852 1360.58993 1365.76172 1366.35863 1365.16371
20080307 172852 1360.59247 1365.76427 1366.34710 1365.18096
20080307 182852 1360.59057 1365.76236 1366.33877 1365.18575
20080307 192852 1360.58689 1365.75866 1366.33281 1365.18442
20080307 202852 1360.56640 1365.73810 1366.30897 1365.16728
20080307 212852 1360.57104 1365.74275 1366.32225 1365.16293
20080307 222852 1360.55139 1365.72303 1366.30277 1365.14296
20080307 232852 1360.56066 1365.73233 1366.31796 1365.14612
20080308 002852 1360.56809 1365.73979 1366.32247 1365.15665
20080308 012852 1360.57177 1365.74349 1366.31504 1365.17197
20080308 022852 1360.53810 1365.70969 1366.30867 1365.10954
20080308 032852 1360.53267 1365.70424 1366.32334 1365.08308
20080308 042852 1360.55466 1365.72631 1366.33922 1365.11161
20080308 052852 1360.53726 1365.70885 1366.31644 1365.09970
20080308 062852 1360.52192 1365.69345 1366.27927 1365.10705
20080308 072852 1360.54319 1365.71480 1366.31994 1365.10822
20080308 082852 1360.52941 1365.70096 1366.29871 1365.10210
20080308 092852 1360.53839 1365.70998 1366.31179 1365.10688
20080308 102852 1360.52248 1365.69401 1366.29101 1365.09593
20080308 112852 1360.48459 1365.65598 1366.24169 1365.06970
20080308 122852 1360.52654 1365.69809 1366.31416 1365.08009
20080308 132852 1360.52573 1365.69727 1366.30294 1365.09015
20080308 142852 1360.52083 1365.69236 1366.29641 1365.08692
20080308 152852 1360.52138 1365.69291 1366.30889 1365.07503
20080308 162852 1360.50857 1365.68005 1366.30326 1365.05460
20080308 172852 1360.50081 1365.67226 1366.30534 1365.03651
20080308 182852 1360.53488 1365.70646 1366.35206 1365.05762
20080308 192852 1360.49458 1365.66601 1366.30009 1365.02922
20080308 202852 1360.45814 1365.62943 1366.27126 1364.98453
20080308 212852 1360.48757 1365.65897 1366.31179 1365.00260
20080308 222852 1360.50675 1365.67823 1366.30176 1365.05245
20080308 232852 1360.55803 1365.72969 1366.33964 1365.11812
20080309 002852 1360.53288 1365.70445 1366.30466 1365.10305
20080309 012852 1360.53595 1365.70753 1366.31124 1365.10247
20080309 022852 1360.50596 1365.67743 1366.30899 1365.04326
20080309 032852 1360.47268 1365.64402 1366.29294 1364.99173
20080309 042852 1360.49987 1365.67132 1366.31721 1365.02218
20080309 052852 1360.50365 1365.67511 1366.33409 1365.01230
20080309 062852 1360.46783 1365.63916 1366.29306 1364.98166
20080309 072852 1360.51239 1365.68388 1366.32421 1365.04056
20080309 082852 1360.49151 1365.66293 1366.29021 1365.03323
20080309 092852 1360.50251 1365.67397 1366.28939 1365.05667
20080309 102852 1360.54529 1365.71691 1366.31696 1365.11566
20080309 112852 1360.48801 1365.65941 1366.27894 1365.03782
20080309 122852 1360.48622 1365.65761 1366.27121 1365.04221
20080309 132852 1360.52740 1365.69895 1366.31569 1365.08028
20080309 142852 1360.52057 1365.69209 1366.30801 1365.07427
20080309 152852 1360.52814 1365.69969 1366.31399 1365.08357
20080309 162852 1360.52366 1365.69520 1366.29996 1365.08904
20080309 172852 1360.51147 1365.68296 1366.27019 1365.09514
20080309 182852 1360.50068 1365.67213 1366.26712 1365.07620
20080309 192852 1360.52692 1365.69846 1366.28634 1365.10996
20080309 202852 1360.53246 1365.70403 1366.28882 1365.11875
20080309 212852 1360.50796 1365.67944 1366.27509 1365.08281
20080309 222852 1360.50857 1365.68005 1366.27622 1365.08288
20080309 232852 1360.53077 1365.70233 1366.29358 1365.11031
20080310 002852 1360.54657 1365.71819 1366.31212 1365.12337
20080310 012852 1360.55621 1365.72787 1366.32925 1365.12527
20080310 022852 1360.53349 1365.70506 1366.29807 1365.11120
20080310 032852 1360.55204 1365.72368 1366.32768 1365.11833
20080310 042852 1360.55071 1365.72235 1366.31119 1365.13285
20080310 052852 1360.51395 1365.68544 1366.28485 1365.08490
20080310 062852 1360.54162 1365.71322 1366.30739 1365.11816
20080310 072852 1360.52811 1365.69967 1366.29735 1365.10092
20080310 082852 1360.51703 1365.68855 1366.29718 1365.07836
20080310 092852 1360.53659 1365.70818 1366.32020 1365.09445
20080310 102852 1360.51928 1365.69080 1366.29293 1365.08741
20080310 112852 1360.49815 1365.66959 1366.27176 1365.06616
20080310 122852 1360.53547 1365.70705 1366.30928 1365.10355
20080310 132852 1360.50609 1365.67756 1366.26836 1365.08602
20080310 142852 1360.47890 1365.65026 1366.27334 1365.02499
20080310 152852 1360.48445 1365.65584 1366.26531 1365.04479
20080310 162852 1360.50622 1365.67769 1366.27754 1365.07670
20080310 172852 1360.54211 1365.71372 1366.31317 1365.11315
20080310 182852 1360.50484 1365.67630 1366.28014 1365.07114
20080310 192852 1360.54758 1365.71921 1366.31647 1365.12093
20080310 202852 1360.56785 1365.73956 1366.34210 1365.13575
20080310 212852 1360.52897 1365.70053 1366.31429 1365.08500
20080310 222852 1360.49369 1365.66511 1366.27280 1365.05593
20080310 232852 1360.52667 1365.69821 1366.31213 1365.08252
20080311 002852 1360.53747 1365.70905 1366.30890 1365.10807
20080311 012852 1360.50041 1365.67186 1366.27503 1365.06739
20080311 022852 1360.50394 1365.67540 1366.28261 1365.06672
20080311 032852 1360.57327 1365.74499 1366.35643 1365.13189
20080311 042852 1360.50246 1365.67391 1366.27606 1365.07052
20080311 052852 1360.49881 1365.67025 1366.28889 1365.04962
20080311 062852 1360.47346 1365.64480 1366.28632 1365.00027
20080311 072852 1360.48456 1365.65595 1366.26911 1365.04106
20080311 082852 1360.52744 1365.69899 1366.29282 1365.10430
20080311 092852 1360.49289 1365.66431 1366.24200 1365.08650
20080311 102852 1360.53418 1365.70576 1366.28133 1365.13016
20080311 112852 1360.56878 1365.74049 1366.31540 1365.16557
20080311 122852 1360.52522 1365.69677 1366.29433 1365.09818
20080311 132852 1360.51749 1365.68900 1366.31001 1365.06591
20080311 142852 1360.51411 1365.68560 1366.29429 1365.07540
20080311 152852 1360.51040 1365.68189 1366.27431 1365.08867
20080311 162852 1360.53979 1365.71139 1366.31174 1365.10989
20080311 172852 1360.52112 1365.69265 1366.27422 1365.11078
20080311 182852 1360.50981 1365.68130 1366.26860 1365.09345
20080311 192852 1360.52870 1365.70026 1366.28573 1365.11433
20080311 202852 1360.52199 1365.69352 1366.26210 1365.12523
20080311 212852 1360.57049 1365.74220 1366.32533 1365.15872
20080311 222852 1360.50232 1365.67378 1366.27576 1365.07058
20080311 232852 1360.48057 1365.65195 1366.25124 1365.05156
20080312 002852 1360.50921 1365.68069 1366.30332 1365.05590
20080312 012852 1360.51038 1365.68187 1366.29570 1365.06628
20080312 022852 1360.54757 1365.71920 1366.33657 1365.09991
20080312 032852 1360.53834 1365.70993 1366.30755 1365.11130
20080312 042852 1360.50563 1365.67710 1366.25893 1365.09497
20080312 052852 1360.53196 1365.70353 1366.29176 1365.11471
20080312 062852 1360.52534 1365.69688 1366.28059 1365.11279
20080312 072852 1360.50837 1365.67985 1366.23877 1365.12168
20080312 082852 1360.54934 1365.72098 1366.28750 1365.15486
20080312 092852 1360.51196 1365.68345 1366.24897 1365.11838
20080312 102852 1360.52492 1365.69646 1366.25550 1365.13818
20080312 112852 1360.47192 1365.64326 1366.21413 1365.07260
20080312 122852 1360.47422 1365.64557 1366.21896 1365.07227
20080312 132852 1360.53929 1365.71088 1366.28974 1365.13188
20080312 142852 1360.56796 1365.73966 1366.29577 1365.18444
20080312 152852 1360.60352 1365.77536 1366.29497 1365.25832
20080312 162852 1360.57743 1365.74917 1366.24993 1365.25184
20080312 172852 1360.58799 1365.75977 1366.24796 1365.27559
20080312 182852 1360.63827 1365.81024 1366.27684 1365.34863
20080312 192852 1360.65247 1365.82450 1366.27962 1365.37490
20080312 202852 1360.59489 1365.76669 1366.25410 1365.28333
20080312 212852 1360.59224 1365.76404 1366.26998 1365.26130
20080312 222852 1360.58859 1365.76037 1366.26931 1365.25449
20080312 232852 1360.51931 1365.69083 1366.21189 1365.17227
20080313 002852 1360.57318 1365.74491 1366.28827 1365.20304
20080313 012852 1360.53087 1365.70243 1366.25800 1365.14779
20080313 022852 1360.54070 1365.71230 1366.27668 1365.14846
20080313 032852 1360.53871 1365.71030 1366.27651 1365.14454
20080313 042852 1360.51861 1365.69013 1366.27499 1365.10486
20080313 052852 1360.52526 1365.69680 1366.27772 1365.11567
20080313 062852 1360.50251 1365.67397 1366.25880 1365.08874
20080313 072852 1360.54604 1365.71766 1366.29318 1365.14217
20080313 082852 1360.58366 1365.75542 1366.33906 1365.17145
20080313 092852 1360.55997 1365.73165 1366.29254 1365.17145
20080313 102852 1360.56101 1365.73269 1366.29937 1365.16644
20080313 112852 1360.56430 1365.73599 1366.30645 1365.16579
20080313 122852 1360.53142 1365.70298 1366.30073 1365.10425
20080313 132852 1360.48037 1365.65174 1366.25096 1365.05147
20080313 142852 1360.48766 1365.65906 1366.26554 1365.05120
20080313 152852 1360.53870 1365.71030 1366.29467 1365.12556
20080313 162852 1360.50950 1365.68099 1366.26246 1365.09928
20080313 172852 1360.50496 1365.67643 1366.25814 1365.09448
20080313 182852 1360.49674 1365.66817 1366.24322 1365.09320
20080313 192852 1360.50645 1365.67792 1366.26585 1365.08947
20080313 202852 1360.56898 1365.74069 1366.33098 1365.14977
20080313 212852 1360.54275 1365.71436 1366.28331 1365.14576
20080313 222852 1360.53569 1365.70727 1366.30069 1365.11307
20080313 232852 1360.54735 1365.71898 1366.31847 1365.11844
20080314 002852 1360.53334 1365.70491 1366.27121 1365.13910
20080314 012852 1360.51518 1365.68669 1366.24189 1365.13248
20080314 022852 1360.53606 1365.70764 1366.27927 1365.13625
20080314 032852 1360.52992 1365.70148 1366.27045 1365.13287
20080314 042852 1360.53036 1365.70193 1366.28133 1365.12241
20080314 052852 1360.49052 1365.66193 1366.22631 1365.09812
20080314 062852 1360.51349 1365.68499 1366.26105 1365.10898
20080314 072852 1360.49760 1365.66903 1366.26753 1365.06955
20080314 082852 1360.50018 1365.67163 1366.24666 1365.09668
20080314 092852 1360.51723 1365.68875 1366.25909 1365.11871
20080314 102852 1360.48476 1365.65615 1366.22357 1365.08918
20080314 112852 1360.51849 1365.69001 1366.24991 1365.13090
20080314 122852 1360.54994 1365.72158 1366.28674 1365.15697
20080314 132852 1360.47125 1365.64258 1366.24818 1365.03569
20080314 142852 1360.49336 1365.66478 1366.26865 1365.05969
20080314 152852 1360.47779 1365.64915 1366.26008 1365.03667
20080314 162852 1360.51590 1365.68741 1366.28991 1365.08375
20080314 172852 1360.50135 1365.67280 1366.25354 1365.09191
20080314 182852 1360.49824 1365.66968 1366.24628 1365.09312
20080314 192852 1360.49964 1365.67109 1366.25346 1365.08849
20080314 202852 1360.45481 1365.62609 1366.21099 1365.04084
20080314 212852 1360.47331 1365.64465 1366.24082 1365.04762
20080314 222852 1360.52578 1365.69733 1366.28945 1365.10453
20080314 232852 1360.52427 1365.69581 1366.28243 1365.10877
20080315 002852 1360.55181 1365.72345 1366.32506 1365.12073
20080315 012852 1360.55637 1365.72803 1366.32104 1365.13431
20080315 022852 1360.49568 1365.66711 1366.28167 1365.05084
20080315 032852 1360.48716 1365.65856 1366.24370 1365.07307
20080315 042852 1360.52695 1365.69850 1366.26738 1365.13001
20080315 052852 1360.52436 1365.69590 1366.26788 1365.12418
20080315 062852 1360.51026 1365.68174 1366.25818 1365.10537
20080315 072852 1360.47195 1365.64329 1366.19968 1365.08789
20080315 082852 1360.47815 1365.64951 1366.21311 1365.08656
20080315 092852 1360.49934 1365.67079 1366.23319 1365.10909
20080315 102852 1360.52739 1365.69894 1366.24657 1365.15270
20080315 112852 1360.51411 1365.68561 1366.24545 1365.12660
20080315 122852 1360.50751 1365.67898 1366.25018 1365.10809
20080315 132852 1360.48837 1365.65977 1366.24766 1365.07142
20080315 142852 1360.54303 1365.71464 1366.28744 1365.14208
20080315 152852 1360.49612 1365.66756 1366.24392 1365.09126
20080315 162852 1360.50897 1365.68045 1366.25445 1365.10663
20080315 172852 1360.50601 1365.67748 1366.24818 1365.10711
20080315 182852 1360.47626 1365.64762 1366.24506 1365.04927
20080315 192852 1360.48410 1365.65548 1366.25584 1365.05409
20080315 202852 1360.44129 1365.61251 1366.20472 1365.01965
20080315 212852 1360.49030 1365.66171 1366.25700 1365.06562
20080315 222852 1360.50001 1365.67145 1366.25540 1365.08724
20080315 232852 1360.51475 1365.68625 1366.27291 1365.09919
20080316 002852 1360.52194 1365.69347 1366.29059 1365.09546
20080316 012852 1360.49192 1365.66334 1366.25602 1365.06998
20080316 022852 1360.52135 1365.69288 1366.28840 1365.09655
20080316 032852 1360.50280 1365.67426 1366.25198 1365.09656
20080316 042852 1360.51292 1365.68442 1366.27101 1365.09744
20080316 052852 1360.50848 1365.67995 1366.26289 1365.09680
20080316 062852 1360.52681 1365.69835 1366.28322 1365.11318
20080316 072852 1360.53643 1365.70802 1366.28885 1365.12707
20080316 082852 1360.56682 1365.73852 1366.31438 1365.16278
20080316 092852 1360.53625 1365.70784 1366.29231 1365.12309
20080316 102852 1360.58272 1365.75448 1366.34319 1365.16530
20080316 112852 1360.55110 1365.72274 1366.31352 1365.13139
20080316 122852 1360.53719 1365.70877 1366.30210 1365.11476
20080316 132852 1360.54044 1365.71204 1366.30758 1365.11571
20080316 142852 1360.51057 1365.68206 1366.26145 1365.10262
20080316 152852 1360.48665 1365.65804 1366.23924 1365.07673
20080316 162852 1360.53834 1365.70993 1366.30062 1365.11869
20080316 172852 1360.57548 1365.74722 1366.33615 1365.15781
20080316 182852 1360.54430 1365.71592 1366.30078 1365.13078
20080316 192852 1360.52406 1365.69559 1366.28491 1365.10579
20080316 202852 1360.54508 1365.71670 1366.29303 1365.14047
20080316 212852 1360.57700 1365.74874 1366.32896 1365.16846
20080316 222852 1360.54877 1365.72040 1366.28499 1365.15647
20080316 232852 1360.55005 1365.72169 1366.27232 1365.17237
20080317 002852 1360.53309 1365.70466 1366.24564 1365.16545
20080317 012852 1360.53720 1365.70879 1366.26544 1365.15318
20080317 022852 1360.51088 1365.68237 1366.24816 1365.11720
20080317 032852 1360.55515 1365.72680 1366.30904 1365.14441
20080317 042852 1360.54520 1365.71682 1366.31152 1365.12138
20080317 052852 1360.49307 1365.66449 1366.26310 1365.06496
20080317 062852 1360.49736 1365.66879 1366.30518 1365.02974
20080317 072852 1360.50428 1365.67574 1366.27936 1365.07099
20080317 082852 1360.58641 1365.75818 1366.34853 1365.16731
20080317 092852 1360.58356 1365.75532 1366.34886 1365.16111
20080317 102852 1360.55939 1365.73106 1366.32029 1365.14136
20080317 112852 1360.53230 1365.70387 1366.30492 1365.10180
20080317 122852 1360.55265 1365.72429 1366.31145 1365.13677
20080317 132852 1360.54728 1365.71891 1366.32458 1365.11200
20080317 142852 1360.56671 1365.73841 1366.34836 1365.12703
20080317 152852 1360.56103 1365.73271 1366.32674 1365.13799
20080317 162852 1360.58652 1365.75829 1366.36222 1365.15323
20080317 172852 1360.56192 1365.73360 1366.33834 1365.12768
20080317 182852 1360.56876 1365.74047 1366.34867 1365.13093
20080317 192852 1360.56446 1365.73615 1366.34398 1365.12699
20080317 202852 1360.56442 1365.73611 1366.34206 1365.12892
20080317 212852 1360.49721 1365.66865 1366.31621 1365.01791
20080317 222852 1360.52017 1365.69170 1366.33859 1365.04166
20080317 232852 1360.53338 1365.70496 1366.34687 1365.06014
20080318 002852 1360.48927 1365.66067 1366.28580 1365.03343
20080318 012852 1360.54989 1365.72153 1366.34107 1365.10013
20080318 022852 1360.53025 1365.70181 1366.32220 1365.07952
20080318 032852 1360.53026 1365.70182 1366.30363 1365.09899
20080318 042852 1360.53544 1365.70702 1366.29946 1365.11400
20080318 052852 1360.55121 1365.72285 1366.30989 1365.13549
20080318 062852 1360.53217 1365.70374 1366.29434 1365.11265
20080318 072852 1360.50999 1365.68148 1366.27310 1365.08932
20080318 082852 1360.51352 1365.68501 1366.26187 1365.10831
20080318 092852 1360.50870 1365.68018 1366.25595 1365.10462
20080318 102852 1360.55324 1365.72489 1366.29208 1365.15831
20080318 112852 1360.55597 1365.72763 1366.30456 1365.15086
20080318 122852 1360.57218 1365.74390 1366.33514 1365.15216
20080318 132852 1360.57766 1365.74940 1366.33167 1365.16706
20080318 142852 1360.56679 1365.73849 1366.32165 1365.15520
20080318 152852 1360.55790 1365.72957 1366.32055 1365.13809
20080318 162852 1360.50820 1365.67968 1366.27010 1365.08879
20080318 172852 1360.52160 1365.69313 1366.29048 1365.09500
20080318 182852 1360.54043 1365.71203 1366.31316 1365.10994
20080318 192852 1360.49839 1365.66983 1366.26159 1365.07755
20080318 202852 1360.49344 1365.66486 1366.26402 1365.06483
20080318 212852 1360.49163 1365.66304 1366.28394 1365.04025
20080318 222852 1360.47898 1365.65035 1366.28687 1365.01120
20080318 232852 1360.43306 1365.60425 1366.32335 1364.87863
20080319 002852 1360.43954 1365.61075 1366.27993 1364.93742
20080319 012852 1360.46736 1365.63869 1366.28156 1364.99289
20080319 022852 1360.45007 1365.62133 1366.24754 1364.99298
20080319 032852 1360.47870 1365.65007 1366.29077 1365.00655
20080319 042852 1360.50852 1365.68000 1366.29174 1365.06680
20080319 052852 1360.44994 1365.62120 1366.24622 1364.99409
20080319 062852 1360.38216 1365.55316 1366.21395 1364.88861
20080319 072852 1360.40746 1365.57856 1366.24211 1364.91110
20080319 082852 1360.41676 1365.58789 1366.23916 1364.93330
20080319 092852 1360.43861 1365.60983 1366.24239 1364.97483
20080319 102852 1360.43475 1365.60595 1366.22581 1364.98425
20080319 112852 1360.45856 1365.62985 1366.24907 1365.00883
20080319 122852 1360.49216 1365.66358 1366.29747 1365.02718
20080319 132852 1360.46182 1365.63312 1366.26080 1365.00323
20080319 142852 1360.46003 1365.63133 1366.26118 1364.99917
20080319 152852 1360.43541 1365.60661 1366.21361 1364.99840
20080319 162852 1360.47083 1365.64217 1366.25253 1365.03042
20080319 172852 1360.46388 1365.63519 1366.23316 1365.03643
20080319 182852 1360.47471 1365.64606 1366.20909 1365.08388
20080319 192852 1360.50492 1365.67638 1366.27022 1365.08195
20080319 202852 1360.49778 1365.66922 1366.28253 1365.05437
20080319 212852 1360.50238 1365.67383 1366.27083 1365.07609
20080319 222852 1360.47980 1365.65117 1366.23470 1365.06752
20080319 232852 1360.47657 1365.64793 1366.23663 1365.05887
20080320 002852 1360.46037 1365.63167 1366.26121 1364.99984
20080320 012852 1360.46497 1365.63629 1366.26064 1365.00990
20080320 022852 1360.50030 1365.67175 1366.27707 1365.06530
20080320 032852 1360.46740 1365.63873 1366.24375 1365.03259
20080320 042852 1360.47037 1365.64170 1366.26427 1365.01718
20080320 052852 1360.45864 1365.62993 1366.23931 1365.01922
20080320 062852 1360.46071 1365.63201 1366.23808 1365.02477
20080320 072852 1360.47549 1365.64684 1366.25046 1365.04218
20080320 082852 1360.50693 1365.67840 1366.28824 1365.06723
20080320 092852 1360.53459 1365.70616 1366.30516 1365.10633
20080320 102852 1360.49414 1365.66557 1366.27904 1365.05057
20080320 112852 1360.51457 1365.68607 1366.28212 1365.08934
20080320 122852 1360.52920 1365.70075 1366.29830 1365.10245
20080320 132852 1360.47962 1365.65099 1366.23908 1365.06260
20080320 142852 1360.49830 1365.66974 1366.25041 1365.08911
20080320 152852 1360.51570 1365.68720 1366.27623 1365.09782
20080320 162852 1360.50346 1365.67492 1366.26091 1365.08873
20080320 172852 1360.52456 1365.69610 1366.28014 1365.11194
20080320 182852 1360.51876 1365.69027 1366.27757 1365.10272
20080320 192852 1360.53753 1365.70912 1366.30340 1365.11425
20080320 202852 1360.54350 1365.71511 1366.30463 1365.12523
20080320 212852 1360.50058 1365.67203 1366.28580 1365.05674
20080320 222852 1360.50688 1365.67836 1366.28058 1365.07515
20080320 232852 1360.49413 1365.66555 1366.27701 1365.05268
20080321 002852 1360.52471 1365.69625 1366.30134 1365.09004
20080321 012852 1360.53793 1365.70952 1366.30817 1365.11008
20080321 022852 1360.53363 1365.70520 1366.30660 1365.10287
20080321 032852 1360.53611 1365.70770 1366.34188 1365.07102
20080321 042852 1360.46575 1365.63707 1366.27170 1364.99992
20080321 052852 1360.48980 1365.66120 1366.28888 1365.03134
20080321 062852 1360.52251 1365.69404 1366.33218 1365.05321
20080321 072852 1360.52139 1365.69292 1366.33069 1365.05248
20080321 082852 1360.53228 1365.70385 1366.33482 1365.07054
20080321 092852 1360.54460 1365.71622 1366.33510 1365.09558
20080321 102852 1360.49375 1365.66517 1366.27807 1365.05078
20080321 112852 1360.49540 1365.66683 1366.29605 1365.03535
20080321 122852 1360.53523 1365.70681 1366.33468 1365.07673
20080321 132852 1360.53770 1365.70929 1366.30986 1365.10782
20080321 142852 1360.51309 1365.68459 1366.28229 1365.08613
20080321 152852 1360.54116 1365.71276 1366.31002 1365.11477
20080321 162852 1360.52751 1365.69906 1366.29245 1365.10514
20080321 172852 1360.52368 1365.69522 1366.29152 1365.09823
20080321 182852 1360.55515 1365.72681 1366.32370 1365.12920
20080321 192852 1360.58247 1365.75423 1366.35913 1365.14823
20080321 202852 1360.55699 1365.72865 1366.32681 1365.12972
20080321 212852 1360.51395 1365.68545 1366.28314 1365.08701
20080321 222852 1360.58528 1365.75705 1366.35682 1365.15644
20080321 232852 1360.53834 1365.70993 1366.30785 1365.11127
20080322 002852 1360.59702 1365.76884 1366.37537 1365.16114
20080322 012852 1360.59204 1365.76383 1366.36467 1365.16210
20080322 022852 1360.58988 1365.76167 1366.36258 1365.15987
20080322 032852 1360.61927 1365.79117 1366.39051 1365.19101
20080322 042852 1360.53421 1365.70578 1366.35699 1365.05127
20080322 052852 1360.55180 1365.72345 1366.35073 1365.09400
20080322 062852 1360.54130 1365.71290 1366.33795 1365.08581
20080322 072852 1360.54552 1365.71714 1366.34677 1365.08523
20080322 082852 1360.54776 1365.71939 1366.34165 1365.09521
20080322 092852 1360.56072 1365.73240 1366.35133 1365.11171
20080322 102852 1360.58001 1365.75176 1366.36001 1365.14228
20080322 112852 1360.59693 1365.76874 1366.36724 1365.16948
20080322 122852 1360.63087 1365.80281 1366.38062 1365.22524
20080322 132852 1360.61369 1365.78557 1366.37135 1365.19964
20080322 142852 1360.61626 1365.78814 1366.39818 1365.17680
20080322 152852 1360.59738 1365.76920 1366.36690 1365.17077
20080322 162852 1360.58305 1365.75482 1366.33798 1365.17163
20080322 172852 1360.59917 1365.77100 1366.34631 1365.19604
20080322 182852 1360.58403 1365.75580 1366.32469 1365.18758
20080322 192852 1360.60413 1365.77597 1366.33742 1365.21556
20080322 202852 1360.61347 1365.78534 1366.34985 1365.22173
20080322 212852 1360.58664 1365.75842 1366.34788 1365.16865
20080322 222852 1360.59644 1365.76825 1366.34891 1365.18771
20080322 232852 1360.60038 1365.77221 1366.34864 1365.19611
20080323 002852 1360.56146 1365.73314 1366.31116 1365.15536
20080323 012852 1360.53761 1365.70920 1366.29879 1365.11929
20080323 022852 1360.56304 1365.73473 1366.32012 1365.14923
20080323 032852 1360.55143 1365.72308 1366.31545 1365.13026
20080323 042852 1360.53608 1365.70767 1366.32528 1365.08839
20080323 052852 1360.54044 1365.71204 1366.33161 1365.09071
20080323 062852 1360.55932 1365.73100 1366.32582 1365.13561
20080323 072852 1360.58708 1365.75886 1366.35112 1365.16617
20080323 082852 1360.56238 1365.73406 1366.31885 1365.14921
20080323 092852 1360.53502 1365.70660 1366.28998 1365.12323
20080323 102852 1360.52349 1365.69503 1366.28161 1365.10830
20080323 112852 1360.52707 1365.69862 1366.29813 1365.09832
20080323 122852 1360.57753 1365.74927 1366.32916 1365.16955
20080323 132852 1360.61123 1365.78310 1366.33364 1365.23416
20080323 142852 1360.57684 1365.74858 1366.29532 1365.20364
20080323 152852 1360.56582 1365.73752 1366.29115 1365.18536
20080323 162852 1360.59363 1365.76543 1366.30323 1365.22987
20080323 172852 1360.58306 1365.75483 1366.28861 1365.22348
20080323 182852 1360.59853 1365.77035 1366.30954 1365.23334
20080323 192852 1360.55910 1365.73077 1366.26587 1365.19805
20080323 202852 1360.61337 1365.78525 1366.30680 1365.26674
20080323 212852 1360.61230 1365.78417 1366.31218 1365.25889
20080323 222852 1360.58370 1365.75547 1366.30231 1365.21044
20080323 232852 1360.57569 1365.74743 1366.32049 1365.17491
20080324 002852 1360.54364 1365.71525 1366.28447 1365.14677
20080324 012852 1360.55890 1365.73057 1366.29700 1365.16501
20080324 022852 1360.54989 1365.72153 1366.31082 1365.13199
20080324 032852 1360.59765 1365.76947 1366.35010 1365.18902
20080324 042852 1360.57316 1365.74488 1366.32273 1365.16736
20080324 052852 1360.55456 1365.72621 1366.31076  NaN
20080324 062852 1360.59204 1365.76384 1366.34844  NaN
20080324 072852 1360.60521 1365.77705 1366.36172  NaN
20080324 082852 1360.60179 1365.77362 1366.35835  NaN
20080324 092852 1360.51040 1365.68188 1366.26668  NaN
20080324 102852 1360.55166 1365.72330 1366.30816  NaN
20080324 112852 1360.52797 1365.69952 1366.28444  NaN
20080324 122852 1360.52122 1365.69274 1366.27772  NaN
20080324 132852 1360.55541 1365.72707 1366.31210  NaN
20080324 142852 1360.50942 1365.68090 1366.29888 1365.06131
20080324 152852 1360.52429 1365.69583 1366.30601 1365.08442
20080324 162852 1360.53055 1365.70211 1366.29569 1365.10812
20080324 172852 1360.53715 1365.70874 1366.28157 1365.13651
20080324 182852 1360.51897 1365.69049 1366.25625 1365.12568
20080324 192852 1360.52251 1365.69405 1366.26807 1365.12058
20080324 202852 1360.54743 1365.71906 1366.27586 1365.16366
20080324 212852 1360.52545 1365.69699 1366.23859 1365.15755
20080324 222852 1360.51980 1365.69133 1366.24062 1365.14381
20080324 232852 1360.49940 1365.67084 1366.20480 1365.13943
20080325 002852 1360.45713 1365.62841 1366.20448 1365.05282
20080325 012852 1360.46780 1365.63912 1366.22331 1365.05500
20080325 022852 1360.44686 1365.61811 1366.20084 1365.03553
20080325 032852 1360.43444 1365.60564 1366.20022 1365.01062
20080325 042852 1360.44498 1365.61622 1366.18850 1365.04460
20080325 052852 1360.41841 1365.58955 1366.18753 1364.99097
20080325 062852 1360.42139 1365.59254 1366.19403 1364.99028
20080325 072852 1360.42742 1365.59859 1366.19094 1365.00593
20080325 082852 1360.39726 1365.56832 1366.15702 1364.97949
20080325 092852 1360.37214 1365.54310 1366.13650 1364.94935
20080325 102852 1360.32859 1365.49938 1366.08448 1364.91433
20080325 112852 1360.36837 1365.53931 1366.12926 1364.94918
20080325 122852 1360.36707 1365.53801 1366.12019 1364.95603
20080325 132852 1360.38572 1365.55673 1366.12997 1364.98414
20080325 142852 1360.36911 1365.54006 1366.13305 1364.94674
20080325 152852 1360.34225 1365.51310 1366.11063 1364.91502
20080325 162852 1360.33910 1365.50993 1366.10516 1364.91426
20080325 172852 1360.36692 1365.53786 1366.13859 1364.93641
20080325 182852 1360.36113 1365.53205 1366.13692 1364.92625
20080325 192852 1360.37675 1365.54773 1366.15440 1364.94004
20080325 202852 1360.33519 1365.50601 1366.10688 1364.90442
20080325 212852 1360.35521 1365.52611 1366.13196 1364.91929
20080325 222852 1360.33410 1365.50491 1366.11635 1364.89224
20080325 232852 1360.33876 1365.50959 1366.12933 1364.88821
20080326 002852 1360.36930 1365.54025 1366.14606 1364.93349
20080326 012852 1360.32867 1365.49946 1366.09134 1364.90733
20080326 022852 1360.34717 1365.51804 1366.10332 1364.93282
20080326 032852 1360.32911 1365.49990 1366.08700 1364.91278
20080326 042852 1360.33446 1365.50528 1366.10013 1364.91002
20080326 052852 1360.30610 1365.47681 1366.06993 1364.88338
20080326 062852 1360.31021 1365.48093 1366.06276 1364.89934
20080326 072852 1360.31439 1365.48514 1366.06157 1364.90921
20080326 082852 1360.30821 1365.47893 1366.05230 1364.90621
20080326 092852 1360.31111 1365.48183 1366.06033 1364.90374
20080326 102852 1360.28975 1365.46040 1366.02911 1364.89257
20080326 112852 1360.33013 1365.50093 1366.07325 1364.92934
20080326 122852 1360.32861 1365.49941 1366.07378 1364.92566
20080326 132852 1360.30162 1365.47231 1366.04715 1364.89806
20080326 142852 1360.28065 1365.45126 1366.03309 1364.86969
20080326 152852 1360.29719 1365.46787 1366.04422 1364.89204
20080326 162852 1360.28264 1365.45326 1366.02350 1364.88385
20080326 172852 1360.25426 1365.42478 1365.99158 1364.85897
20080326 182852 1360.28843 1365.45907 1366.04406 1364.87418
20080326 192852 1360.30818 1365.47889 1366.05594 1364.90234
20080326 202852 1360.33036 1365.50116 1366.08325 1364.91931
20080326 212852 1360.28130 1365.45191 1366.03991 1364.86387
20080326 222852 1360.28055 1365.45116 1366.04854 1364.85326
20080326 232852 1360.31864 1365.48940 1366.07687 1364.90190
20080327 002852 1360.26722 1365.43779 1366.06460 1364.80898
20080327 012852 1360.25783 1365.42836 1366.03678 1364.81887
20080327 022852 1360.26884 1365.43941 1366.03111 1364.84748
20080327 032852 1360.31018 1365.48091 1366.05754 1364.90479
20080327 042852 1360.29452 1365.46518 1366.01957 1364.91243
20080327 052852 1360.28109 1365.45171 1366.03626 1364.86729
20080327 062852 1360.32769 1365.49849 1366.08214 1364.91501
20080327 072852 1360.33515 1365.50597 1366.08947 1364.92265
20080327 082852 1360.28888 1365.45952 1366.04825 1364.87071
20080327 092852 1360.29989 1365.47058 1366.04658 1364.89514
20080327 102852 1360.28241 1365.45303 1366.03626 1364.87000
20080327 112852 1360.27842 1365.44902 1366.04783 1364.84964
20080327 122852 1360.28921 1365.45985 1366.05263 1364.86681
20080327 132852 1360.28715 1365.45779 1366.05106 1364.86422
20080327 142852 1360.26766 1365.43822 1366.02414 1364.85237
20080327 152852 1360.27091 1365.44148 1366.02822 1364.85478
20080327 162852 1360.27176 1365.44234 1366.03200 1364.85257
20080327 172852 1360.30954 1365.48027 1366.07624 1364.88387
20080327 182852 1360.27433 1365.44492 1366.03137 1364.85852
20080327 192852 1360.31277 1365.48351 1366.08175 1364.88473
20080327 202852 1360.29554 1365.46621 1366.04998 1364.88263
20080327 212852 1360.28269 1365.45331 1366.06451 1364.84091
20080327 222852 1360.27361 1365.44419 1366.08484 1364.80086
20080327 232852 1360.26891 1365.43948 1366.05178 1364.82594
20080328 002852 1360.27367 1365.44426 1366.03496 1364.85341
20080328 012852 1360.28816 1365.45881 1366.03549 1364.88268
20080328 022852 1360.31002 1365.48075 1366.07757 1364.88347
20080328 032852 1360.26133 1365.43187 1366.05830 1364.80347
20080328 042852 1360.28190 1365.45252 1366.06224 1364.84170
20080328 052852 1360.31977 1365.49053 1366.09122 1364.88919
20080328 062852 1360.31804 1365.48880 1366.08564 1364.89150
20080328 072852 1360.31841 1365.48917 1366.07578 1364.90262
20080328 082852 1360.32867 1365.49946 1366.09692 1364.90153
20080328 092852 1360.35115 1365.52203 1366.10400 1364.94038
20080328 102852 1360.33004 1365.50085 1366.07933 1364.92285
20080328 112852 1360.35604 1365.52694 1366.12280 1364.93069
20080328 122852 1360.37798 1365.54896 1366.13619 1364.96177
20080328 132852 1360.35484 1365.52574 1366.11458 1364.93686
20080328 142852 1360.33530 1365.50612 1366.08611 1364.92655
20080328 152852 1360.39702 1365.56807 1366.15719 1364.97891
20080328 162852 1360.40254 1365.57361  NaN 1364.98535
20080328 172852 1360.38859 1365.55961  NaN 1364.97131
20080328 182852 1360.37437 1365.54534 1366.10279 1364.98947
20080328 192852 1360.43972 1365.61094  NaN 1365.02258
20080328 202852 1360.36028 1365.53120 1366.11350 1364.94920
20080328 212852 1360.33632 1365.50714 1366.08714 1364.92757
20080328 222852 1360.37368 1365.54464 1366.13307 1364.95622
20080328 232852 1360.37691 1365.54789 1366.13045 1364.96563
20080329 002852 1360.36869 1365.53964 1366.11928 1364.96045
20080329 012852 1360.40714 1365.57824 1366.16257 1364.99412
20080329 022852 1360.36870 1365.53964 1366.11915 1364.96060
20080329 032852 1360.35882 1365.52973 1366.13598 1364.92258
20080329 042852 1360.38862 1365.55965 1366.17741 1364.94039
20080329 052852 1360.39379 1365.56484 1366.16186 1364.96738
20080329 062852 1360.43483 1365.60603 1366.18799 1365.02440
20080329 072852  NaN  NaN  NaN  NaN
20080329 082852  NaN  NaN  NaN  NaN
20080329 092852  NaN  NaN  NaN  NaN
20080329 102852 1360.42214 1365.59330 1366.18202  NaN
20080329 112852  NaN  NaN  NaN  NaN
20080329 122852  NaN  NaN  NaN  NaN
20080329 132852 1360.40272 1365.57380 1366.16261  NaN
20080329 142852 1360.42653 1365.59770 1366.18654  NaN
20080329 152852 1360.44933 1365.62058 1366.21233 1365.02868
20080329 162852 1360.43983 1365.61105 1366.18216 1365.04084
20080329 172852 1360.41425 1365.58537 1366.15619 1365.01547
20080329 182852 1360.47006 1365.64139 1366.22653 1365.05646
20080329 192852 1360.45681 1365.62809 1366.22176 1365.03418
20080329 202852 1360.43741 1365.60861 1366.21754 1364.99866
20080329 212852 1360.44321 1365.61444 1366.21833 1365.00979
20080329 222852 1360.47695 1365.64831 1366.24506 1365.05117
20080329 232852 1360.49072 1365.66213 1366.25714 1365.06681
20080330 002852 1360.45083 1365.62209 1366.20953 1365.03474
20080330 012852 1360.46725 1365.63857 1366.23586 1365.04086
20080330 022852 1360.46745 1365.63878 1366.23024 1365.04720
20080330 032852 1360.47760 1365.64896 1366.26028 1365.03652
20080330 042852 1360.49691 1365.66834 1366.26806 1365.06809
20080330 052852 1360.49829 1365.66973 1366.27684 1365.06171
20080330 062852 1360.48418 1365.65556  NaN 1365.06614
20080330 072852 1360.45663 1365.62792  NaN 1365.03845
20080330 082852 1360.48432 1365.65570  NaN 1365.06620
20080330 092852 1360.59321 1365.76501  NaN 1365.17546
20080330 102852 1360.57076 1365.74247  NaN 1365.15289
20080330 112852 1360.59704 1365.76885  NaN 1365.17923
20080330 122852 1360.62528 1365.79720  NaN 1365.20755
20080330 132852 1360.57968 1365.75143 1366.29550 1365.20973
20080330 142852 1360.52758 1365.69913 1366.25314 1365.14696
20080330 152852 1360.55936 1365.73103 1366.26363 1365.20139
20080330 162852 1360.55506 1365.72672 1366.28311 1365.17206
20080330 172852 1360.53264 1365.70421 1366.27585 1365.13351
20080330 182852 1360.53437 1365.70594 1366.27618 1365.13672
20080330 192852 1360.56421 1365.73590 1366.31141 1365.16112
20080330 202852 1360.53385 1365.70543 1366.27090 1365.14123
20080330 212852 1360.56329 1365.73497 1366.31848 1365.15180
20080330 222852 1360.56956 1365.74127 1366.31891 1365.16426
20080330 232852 1360.59465 1365.76645 1366.34385 1365.18971
20080331 002852 1360.59563 1365.76744 1366.34293 1365.19269
20080331 012852 1360.56550 1365.73720 1366.32307 1365.15155
20080331 022852 1360.55612 1365.72778 1366.31610 1365.13955
20080331 032852 1360.59054 1365.76234 1366.34098 1365.18428
20080331 042852 1360.62263 1365.79455 1366.36775 1365.22222
20080331 052852 1360.59444 1365.76625 1366.33049 1365.20335
20080331 062852 1360.70024 1365.87245  NaN 1365.28232
20080331 072852 1360.72730 1365.89961  NaN 1365.30947
20080331 082852 1360.77046 1365.94293  NaN 1365.35277
20080331 092852 1360.72597 1365.89827  NaN 1365.30808
20080331 102852 1360.73836 1365.91071  NaN 1365.32050
20080331 112852 1360.75386 1365.92627  NaN 1365.33604
20080331 122852 1360.75574 1365.92816  NaN 1365.33790
20080331 132852 1360.67268 1365.84478 1366.40611 1365.28496
20080331 142852 1360.67029 1365.84238 1366.41456 1365.27116
20080331 152852 1360.62779 1365.79972 1366.38959 1365.20988
20080331 162852 1360.61788 1365.78977 1366.38903 1365.19005
20080331 172852 1360.62018 1365.79209 1366.38781 1365.19608
20080331 182852 1360.63585 1365.80782 1366.40815 1365.20697
20080331 192852 1360.63007 1365.80201 1366.43383 1365.16802
20080331 202852 1360.62817 1365.80011 1366.44301 1365.15445
20080331 212852 1360.60497 1365.77682 1366.41565 1365.13546
20080331 222852 1360.64774 1365.81975 1366.44763 1365.18991
20080331 232852 1360.56564 1365.73733 1366.37147 1365.10092
20080401 002852 1360.62271 1365.79462 1366.42465 1365.16252
20080401 012852 1360.63192 1365.80387 1366.43969 1365.16567
20080401 022852 1360.68793 1365.86009 1366.49602 1365.22177
20080401 032852 1360.66058 1365.83264 1366.44651 1365.21755
20080401 042852 1360.64620 1365.81820 1366.41584 1365.22020
20080401 052852 1360.67675 1365.84887 1366.44587 1365.25154
20080401 062852 1360.64308 1365.81507 1366.43576 1365.19281
20080401 072852 1360.64320 1365.81519 1366.42984 1365.19928
20080401 082852 1360.63335 1365.80530 1366.42728 1365.18169
20080401 092852 1360.66888 1365.84097 1366.45441 1365.22633
20080401 102852 1360.66132 1365.83338 1366.45830 1365.20667
20080401 112852 1360.63032 1365.80226 1366.42173 1365.18129
20080401 122852 1360.66836 1365.84045 1366.46502 1365.21410
20080401 132852 1360.61438 1365.78626 1366.41920 1365.15111
20080401 142852 1360.61986 1365.79176 1366.42644 1365.15478
20080401 152852 1360.59769 1365.76951 1366.40397 1365.13276
20080401 162852 1360.60964 1365.78150 1366.40530 1365.15598
20080401 172852 1360.62035 1365.79225 1366.41413 1365.16875
20080401 182852 1360.63054 1365.80249 1366.41428 1365.18961
20080401 192852 1360.69322 1365.86540 1366.46779 1365.26242
20080401 202852 1360.63844 1365.81042 1366.40750 1365.21303
20080401 212852 1360.60147 1365.77331 1366.37638 1365.16961
20080401 222852 1360.68554 1365.85769 1366.46004 1365.25475
20080401 232852 1360.68713 1365.85929 1366.45249 1365.26598
20080402 002852 1360.67763 1365.84975 1366.44048 1365.25904
20080402 012852 1360.68537 1365.85752 1366.44462 1365.27065
20080402 022852 1360.67061 1365.84270 1366.43090 1365.25467
20080402 032852 1360.63811 1365.81009 1366.39914 1365.22116
20080402 042852 1360.66998 1365.84207 1366.43272 1365.25147
20080402 052852 1360.66755 1365.83963 1366.41642 1365.26363
20080402 062852 1360.68333 1365.85548 1366.44384 1365.26728
20080402 072852 1360.64801 1365.82001 1366.40953 1365.23061
20080402 082852 1360.64460 1365.81659 1366.41476 1365.21807
20080402 092852 1360.64779 1365.81980 1366.41495 1365.22447
20080402 102852 1360.62993 1365.80187 1366.39704 1365.20652
20080402 112852 1360.60900 1365.78086 1366.38983 1365.17096
20080402 122852 1360.63038 1365.80232 1366.41533 1365.18817
20080402 132852 1360.65881 1365.83086 1366.43059 1365.23071
20080402 142852 1360.67170 1365.84380 1366.43547 1365.25213
20080402 152852 1360.63696 1365.80893 1366.40916 1365.20825
20080402 162852 1360.64250 1365.81449 1366.40930 1365.21952
20080402 172852 1360.67221 1365.84431 1366.44178 1365.24653
20080402 182852 1360.68768 1365.85984 1366.45167 1365.26802
20080402 192852 1360.68783 1365.85999 1366.47055 1365.24843
20080402 202852 1360.66066 1365.83271 1366.43179 1365.23325
20080402 212852 1360.60704 1365.77889 1366.37997 1365.17731
20080402 222852 1360.62301 1365.79493 1366.43816 1365.14894
20080402 232852 1360.61195 1365.78382 1366.41794 1365.14743
20080403 002852 1360.61153 1365.78340 1366.39198 1365.17394
20080403 012852 1360.62361 1365.79553 1366.39701 1365.19353
20080403 022852 1360.61274 1365.78461 1366.36915 1365.20047
20080403 032852 1360.62639 1365.79832 1366.39673 1365.19956
20080403 042852 1360.62031 1365.79221 1366.40082 1365.18271
20080403 052852 1360.61455 1365.78643 1366.37081 1365.20245
20080403 062852 1360.60764 1365.77949 1366.36934 1365.18975
20080403 072852 1360.69200 1365.86417 1366.43007 1365.29967
20080403 082852 1360.60546 1365.77731 1366.36771 1365.18699
20080403 092852 1360.60758 1365.77943 1366.39119 1365.16660
20080403 102852 1360.61981 1365.79171 1366.41111 1365.17082
20080403 112852 1360.66542 1365.83750 1366.45506 1365.21854
20080403 122852 1360.61466 1365.78654 1366.39435 1365.17786
20080403 132852 1360.61744 1365.78934 1366.38909 1365.18916
20080403 142852 1360.63942 1365.81139 1366.43337 1365.18779
20080403 152852 1360.65956 1365.83161 1366.46041 1365.20083
20080403 162852 1360.62434 1365.79626 1366.42444 1365.16612
20080403 172852 1360.64202 1365.81400 1366.42758 1365.19926
20080403 182852 1360.67295 1365.84506 1366.45411 1365.23507
20080403 192852 1360.63004 1365.80198 1366.39743 1365.20634
20080403 202852 1360.59608 1365.76789 1366.40358 1365.12982
20080403 212852 1360.58725 1365.75902 1366.39172 1365.12412
20080403 222852 1360.59024 1365.76203 1366.38510 1365.13727
20080403 232852 1360.62015 1365.79206 1366.40039 1365.18284
20080404 002852 1360.59033 1365.76212 1366.37962 1365.14322
20080404 012852 1360.57889 1365.75063 1366.36701 1365.13293
20080404 022852 1360.60576 1365.77761 1366.40850 1365.14461
20080404 032852 1360.58290 1365.75466 1366.40323 1365.10302
20080404 042852 1360.59248 1365.76427 1366.42057 1365.10449
20080404 052852 1360.55303 1365.72468 1366.38745 1365.05806
20080404 062852 1360.58488 1365.75665 1366.41199 1365.09787
20080404 072852 1360.60369 1365.77553 1366.42362 1365.12439
20080404 082852 1360.60690 1365.77876 1366.40811 1365.14738
20080404 092852 1360.60082 1365.77265 1366.38387 1365.16039
20080404 102852 1360.56975 1365.74146 1366.36558 1365.11560
20080404 112852 1360.58219 1365.75394 1366.38116 1365.12481
20080404 122852 1360.57916 1365.75091 1366.37610 1365.12391
20080404 132852 1360.58063 1365.75238 1366.37664 1365.12637
20080404 142852 1360.61057 1365.78244 1366.39527 1365.16849
20080404 152852 1360.57325 1365.74497 1366.35696 1365.13191
20080404 162852 1360.61743 1365.78932 1366.39209 1365.18598
20080404 172852 1360.62234 1365.79425 1366.39723 1365.19070
20080404 182852 1360.59702 1365.76884 1366.36750 1365.16983
20080404 192852 1360.59855 1365.77037 1366.36508 1365.17553
20080404 202852 1360.64353 1365.81552 1366.41698 1365.21357
20080404 212852 1360.59082 1365.76262 1366.38342 1365.14026
20080404 222852 1360.60411 1365.77595 1366.36785 1365.18409
20080404 232852 1360.59009 1365.76188 1366.35624 1365.16742
20080405 002852 1360.55947 1365.73115 1366.32898 1365.13303
20080405 012852 1360.58353 1365.75530 1366.35341 1365.15689
20080405 022852 1360.60193 1365.77376 1366.38260 1365.16404
20080405 032852 1360.58031 1365.75206 1366.36428 1365.13877
20080405 042852 1360.55440 1365.72606 1366.32562 1365.12613
20080405 052852 1360.57191 1365.74363 1366.34900 1365.13758
20080405 062852 1360.56370 1365.73539 1366.33069 1365.13995
20080405 072852 1360.58416 1365.75593 1366.35807 1365.15328
20080405 082852 1360.54757 1365.71919 1366.33146 1365.10587
20080405 092852 1360.54760 1365.71923 1366.33640 1365.10072
20080405 102852 1360.56322 1365.73490 1366.35258 1365.11587
20080405 112852 1360.56386 1365.73555 1366.36217 1365.10709
20080405 122852 1360.56038 1365.73206 1366.35580 1365.10663
20080405 132852 1360.51462 1365.68612 1366.32359 1365.04620
20080405 142852 1360.53820 1365.70980 1366.35122 1365.06571
20080405 152852 1360.53808 1365.70967 1366.32566 1365.09242
20080405 162852 1360.52922 1365.70077 1366.32129 1365.07875
20080405 172852 1360.57036 1365.74208 1366.36398 1365.11859
20080405 182852 1360.56955 1365.74126 1366.35691 1365.12438
20080405 192852 1360.57050 1365.74222 1366.36245 1365.12050
20080405 202852 1360.54950 1365.72114 1366.33298 1365.10827
20080405 212852 1360.54653 1365.71816 1366.31372 1365.12248
20080405 222852 1360.53070 1365.70226 1366.32916 1365.07352
20080405 232852 1360.54462 1365.71623 1366.33239 1365.09882
20080406 002852 1360.54543 1365.71705 1366.33573 1365.09697
20080406 012852 1360.53910 1365.71070 1366.33256 1365.08727
20080406 022852 1360.56356 1365.73525 1366.35675 1365.11220
20080406 032852 1360.56471 1365.73640 1366.32728 1365.14567
20080406 042852 1360.55806 1365.72972 1366.33647 1365.12225
20080406 052852 1360.54941 1365.72105 1366.31520 1365.12686
20080406 062852 1360.59617 1365.76798  NaN 1365.17427
20080406 072852 1360.56306 1365.73475  NaN 1365.14102
20080406 082852 1360.55962 1365.73129  NaN 1365.13753
20080406 092852 1360.63996 1365.81194  NaN 1365.21815
20080406 102852 1360.57504 1365.74678  NaN 1365.15296
20080406 112852 1360.58472 1365.75649  NaN 1365.16264
20080406 122852 1360.55078 1365.72242  NaN 1365.12854
20080406 132852 1360.56562 1365.73732 1366.31368 1365.16193
20080406 142852 1360.53363 1365.70520 1366.28277 1365.12855
20080406 152852 1360.56843 1365.74013 1366.32841 1365.15218
20080406 162852 1360.54026 1365.71186 1366.30704 1365.11662
20080406 172852 1360.55926 1365.73093 1366.33598 1365.12527
20080406 182852 1360.50542 1365.67689 1366.27926 1365.07406
20080406 192852 1360.54206 1365.71367 1366.33290 1365.09303
20080406 202852 1360.57417 1365.74590 1366.36238 1365.12817
20080406 212852 1360.52271 1365.69424 1366.31817 1365.06865
20080406 222852 1360.50218 1365.67364 1366.29325 1365.05260
20080406 232852 1360.50279 1365.67425 1366.29539 1365.05160
20080407 002852 1360.52652 1365.69807 1366.31602 1365.07879
20080407 012852 1360.50843 1365.67991 1366.28701 1365.07209
20080407 022852 1360.48888 1365.66028 1366.28154 1365.03751
20080407 032852 1360.52001 1365.69154 1366.31266 1365.06890
20080407 042852 1360.49706 1365.66849 1366.30351 1365.03118
20080407 052852 1360.46668 1365.63800 1366.27860 1364.99480
20080407 062852 1360.46160 1365.63290 1366.27498 1364.98813
20080407 072852 1360.44871 1365.61996 1366.26917 1364.96768
20080407 082852 1360.43572 1365.60692 1366.26355 1364.94679
20080407 092852 1360.46827 1365.63959 1366.27839 1364.99831
20080407 102852 1360.48314 1365.65453 1366.28667 1365.02026
20080407 112852 1360.46205 1365.63335 1366.24830 1365.01725
20080407 122852 1360.47955 1365.65092 1366.28019 1365.01969
20080407 132852 1360.46534 1365.63665 1366.24502 1365.02750
20080407 142852 1360.44821 1365.61946 1366.24081 1364.99660
20080407 152852 1360.46470 1365.63601 1366.26759 1365.00235
20080407 162852 1360.47662 1365.64798 1366.27164 1365.02269
20080407 172852 1360.48707 1365.65847 1366.28276 1365.03249
20080407 182852 1360.49450 1365.66593 1366.29573 1365.03414
20080407 192852 1360.49624 1365.66767 1366.28670 1365.04726
20080407 202852 1360.50436 1365.67583 1366.28607 1365.06471
20080407 212852 1360.47617 1365.64753 1366.25945 1365.03463
20080407 222852 1360.46173 1365.63303 1366.24624 1365.01878
20080407 232852 1360.44120 1365.61242 1366.23472 1364.98857
20080408 002852 1360.48071 1365.65208 1366.24415 1365.06016
20080408 012852 1360.51131 1365.68280 1366.27554 1365.09019
20080408 022852 1360.52608 1365.69763 1366.30757 1365.08682
20080408 032852 1360.46536 1365.63667 1366.26381 1365.00770
20080408 042852 1360.46177 1365.63307 1366.28426 1364.97869
20080408 052852 1360.42595 1365.59712 1366.24498 1364.94625
20080408 062852 1360.46863 1365.63996 1366.28476 1364.99233
20080408 072852 1360.50354 1365.67500 1366.30025 1365.04804
20080408 082852 1360.50537 1365.67684 1366.28548 1365.06742
20080408 092852 1360.51157 1365.68306 1366.27536 1365.09090
20080408 102852 1360.50868 1365.68016 1366.26465 1365.09626
20080408 112852 1360.53104 1365.70260 1366.27768 1365.12866
20080408 122852 1360.54048 1365.71208 1366.27177 1365.15441
20080408 132852 1360.54013 1365.71173 1366.27085 1365.15465
20080408 142852 1360.54682 1365.71844 1366.28828 1365.15004
20080408 152852 1360.53249 1365.70406 1366.27747 1365.13190
20080408 162852 1360.54212 1365.71372 1366.29987 1365.12809
20080408 172852 1360.53222 1365.70379 1366.27084 1365.13835
20080408 182852 1360.53219 1365.70376 1366.27637 1365.13243
20080408 192852 1360.51281 1365.68430 1366.26400 1365.10548
20080408 202852 1360.48072 1365.65209 1366.22369 1365.08185
20080408 212852 1360.51144 1365.68293 1366.25282 1365.11449
20080408 222852 1360.53623 1365.70781 1366.26291 1365.15501
20080408 232852 1360.54366 1365.71527 1366.26849 1365.16446
20080409 002852 1360.52974 1365.70130 1366.26477 1365.13966
20080409 012852 1360.51680 1365.68831 1366.25076 1365.12775
20080409 022852 1360.53192 1365.70349 1366.26449 1365.14445
20080409 032852 1360.55193 1365.72358 1366.27407 1365.17565
20080409 042852 1360.56098 1365.73266 1366.29336 1365.17395
20080409 052852 1360.53203 1365.70359 1366.26311 1365.14613
20080409 062852 1360.52325 1365.69478 1366.25402 1365.13762
20080409 072852 1360.51656 1365.68807 1366.24766 1365.13055
20080409 082852 1360.54641 1365.71803 1366.27349 1365.16487
20080409 092852 1360.54025 1365.71185 1366.26809 1365.15787
20080409 102852 1360.53273 1365.70430 1366.25566 1365.15549
20080409 112852 1360.53521 1365.70679 1366.27729 1365.13774
20080409 122852 1360.49486 1365.66629 1366.23862 1365.09529
20080409 132852 1360.53441 1365.70599 1366.27386 1365.13971
20080409 142852 1360.48042 1365.65179 1366.21374 1365.09178
20080409 152852 1360.52730 1365.69885 1366.26367 1365.13581
20080409 162852 1360.52272 1365.69425 1366.24211 1365.14915
20080409 172852 1360.50221 1365.67367 1366.23479 1365.11454
20080409 182852 1360.51240 1365.68389 1366.23542 1365.13491
20080409 192852 1360.51178 1365.68327 1366.22545 1365.14417
20080409 202852 1360.57048 1365.74219 1366.27559 1365.21239
20080409 212852 1360.50904 1365.68052 1366.21727 1365.14716
20080409 222852 1360.53161 1365.70318 1366.26060 1365.14797
20080409 232852 1360.52582 1365.69736 1366.24099 1365.15675
20080410 002852 1360.52287 1365.69440 1366.24674 1365.14457
20080410 012852 1360.53128 1365.70285 1366.25840 1365.14961
20080410 022852 1360.49674 1365.66818 1366.20653 1365.13313
20080410 032852 1360.50024 1365.67168 1366.23062 1365.11488
20080410 042852 1360.49620 1365.66764 1366.22700 1365.11038
20080410 052852 1360.51211 1365.68361 1366.23805 1365.13155
20080410 062852 1360.50285 1365.67431 1366.23462 1365.11604
20080410 072852 1360.48798 1365.65938 1366.23749 1365.08228
20080410 082852 1360.47396 1365.64531 1366.23073 1365.06049
20080410 092852 1360.42768 1365.59885 1366.19641 1365.00118
20080410 102852 1360.43920 1365.61041 1366.21101 1365.00954
20080410 112852 1360.39790 1365.56895 1366.19661 1364.93946
20080410 122852 1360.40785 1365.57895  NaN 1364.98308
20080410 132852 1360.47588 1365.64724 1366.25844 1365.03515
20080410 142852 1360.48014 1365.65151 1366.26742 1365.03444
20080410 152852 1360.47268 1365.64402 1366.25525 1365.03190
20080410 162852 1360.46136 1365.63266 1366.23498 1365.02997
20080410 172852 1360.48954 1365.66094 1366.26276 1365.05878
20080410 182852 1360.47019 1365.64152 1366.23585 1365.04729
20080410 192852 1360.49967 1365.67111 1366.25073 1365.09245
20080410 202852 1360.47955 1365.65092 1366.21551 1365.08815
20080410 212852 1360.51216 1365.68366 1366.22969 1365.14052
20080410 222852 1360.51556 1365.68707 1366.25232 1365.12360
20080410 232852 1360.49429 1365.66572 1366.23025 1365.10301
20080411 002852 1360.49988 1365.67132 1366.23228 1365.11239
20080411 012852 1360.53591 1365.70749 1366.25947 1365.15808
20080411 022852 1360.50791 1365.67939 1366.23700 1365.12401
20080411 032852 1360.49356 1365.66498 1366.22378 1365.10835
20080411 042852 1360.52941 1365.70097 1366.24421 1365.16080
20080411 052852 1360.51177 1365.68326 1366.21247 1365.15794
20080411 062852 1360.51433 1365.68583 1366.21482 1365.16074
20080411 072852 1360.49557 1365.66700 1366.20640 1365.13089
20080411 082852 1360.50554 1365.67701 1366.23688 1365.11924
20080411 092852 1360.48620 1365.65759 1366.22541 1365.09142
20080411 102852 1360.48939 1365.66080 1366.23324 1365.08973
20080411 112852 1360.48547 1365.65686 1366.21307 1365.10297
20080411 122852 1360.45900 1365.63029 1366.18414 1365.07890
20080411 132852 1360.46582 1365.63714 1366.20504 1365.07089
20080411 142852 1360.47021 1365.64154 1366.22482 1365.05902
20080411 152852 1360.45821 1365.62950 1366.22130 1365.03796
20080411 162852 1360.43732 1365.60853 1366.20688 1365.01006
20080411 172852 1360.43177 1365.60295 1366.20396 1365.00168
20080411 182852 1360.43703 1365.60823 1366.20059 1365.01611
20080411 192852 1360.45360 1365.62487 1366.23112 1365.01805
20080411 202852 1360.40517 1365.57625 1366.17850 1364.97366
20080411 212852 1360.37770 1365.54869 1366.17388 1364.92181
20080411 222852 1360.45458 1365.62585 1366.23031 1365.02092
20080411 232852 1360.45553 1365.62681 1366.22163 1365.03208
20080412 002852 1360.48054 1365.65192 1366.25356 1365.04996
20080412 012852 1360.48562 1365.65701 1366.23609 1365.07894
20080412 022852 1360.49741 1365.66885 1366.22337 1365.11677
20080412 032852 1360.48687 1365.65826 1366.21060 1365.10850
20080412 042852 1360.41997 1365.59111 1366.17808 1365.00469
20080412 052852 1360.46701 1365.63833 1366.22829 1365.04875
20080412 062852 1360.48223 1365.65361 1366.22879 1365.07968
20080412 072852 1360.46626 1365.63758 1366.21007 1365.06648
20080412 082852 1360.43463 1365.60582 1366.17545 1365.03777
20080412 092852 1360.46691 1365.63823 1366.19358 1365.08529
20080412 102852 1360.51660 1365.68811 1366.25181 1365.12635
20080412 112852 1360.52346 1365.69500 1366.25674 1365.13530
20080412 122852 1360.50185 1365.67330 1366.22991 1365.11904
20080412 132852 1360.46016 1365.63146 1366.22079 1365.04255
20080412 142852 1360.47462 1365.64597 1366.22822 1365.06456
20080412 152852 1360.49814 1365.66958 1366.25510 1365.08470
20080412 162852 1360.47739 1365.64876 1366.23788 1365.06007
20080412 172852 1360.49485 1365.66628 1366.25666 1365.07627
20080412 182852 1360.51781 1365.68932 1366.28304 1365.09578
20080412 192852 1360.48918 1365.66059 1366.27356 1365.04665
20080412 202852 1360.49707 1365.66851 1366.28419 1365.05171
20080412 212852 1360.45142 1365.62268 1366.22817 1365.01668
20080412 222852 1360.47984 1365.65121 1366.25560 1365.04637
20080412 232852 1360.48878 1365.66018 1366.24293 1365.07826
20080413 002852 1360.49988 1365.67132 1366.24691 1365.09699
20080413 012852 1360.52300 1365.69454 1366.26668 1365.12384
20080413 022852 1360.47089 1365.64223 1366.21676 1365.06901
20080413 032852 1360.49792 1365.66935 1366.23614 1365.10434
20080413 042852 1360.42359 1365.59474 1366.19167  NaN
20080413 052852  NaN  NaN  NaN  NaN
20080413 062852  NaN  NaN  NaN  NaN
20080413 072852  NaN  NaN  NaN  NaN
20080413 082852 1360.45251 1365.62378 1366.22080  NaN
20080413 092852 1360.46683 1365.63815 1366.23520  NaN
20080413 102852 1360.45710 1365.62839 1366.23853 1365.01747
20080413 112852 1360.46973 1365.64106 1366.22766 1365.05509
20080413 122852 1360.47081 1365.64215 1366.22954 1365.05533
20080413 132852 1360.45561 1365.62689 1366.27532 1364.97544
20080413 142852 1360.42726 1365.59843 1366.24665 1364.94721
20080413 152852 1360.44818 1365.61943 1366.26103 1364.97521
20080413 162852 1360.43506 1365.60626 1366.24440 1364.96570
20080413 172852 1360.47612 1365.64747 1366.27638 1365.01669
20080413 182852 1360.47056 1365.64189 1366.25781 1365.02486
20080413 192852 1360.45665 1365.62794 1366.21474 1365.04174
20080413 202852 1360.50898 1365.68046 1366.27537 1365.08568
20080413 212852 1360.49072 1365.66213 1366.24935 1365.07551
20080413 222852 1360.48300 1365.65438 1366.25033 1365.05851
20080413 232852 1360.45533 1365.62660 1366.21656 1365.03708
20080414 002852 1360.45420 1365.62548 1366.21793 1365.03330
20080414 012852 1360.48710 1365.65849 1366.24476 1365.07287
20080414 022852 1360.46876 1365.64009 1366.22264 1365.05840
20080414 032852 1360.46008 1365.63137 1366.21847 1365.04486
20080414 042852 1360.51927 1365.69079 1366.27265 1365.10984
20080414 052852 1360.46062 1365.63192 1366.19323 1365.07273
20080414 062852 1360.49510 1365.66652 1366.22726 1365.10794
20080414 072852 1360.52688 1365.69843 1366.24854 1365.15111
20080414 082852 1360.54162 1365.71323 1366.26227 1365.16703
20080414 092852 1360.54213 1365.71374 1366.26205 1365.16831
20080414 102852 1360.52225 1365.69378 1366.25783 1365.13169
20080414 112852 1360.48581 1365.65721 1366.22276 1365.09353
20080414 122852 1360.51653 1365.68804 1366.25329 1365.12467
20080414 132852 1360.52637 1365.69792 1366.27577 1365.12122
20080414 142852 1360.48806 1365.65946 1366.23900 1365.08098
20080414 152852 1360.47106 1365.64239 1366.22978 1365.05559
20080414 162852 1360.48419 1365.65558 1366.26511 1365.04533
20080414 172852 1360.48510 1365.65649 1366.25349 1365.05951
20080414 182852 1360.49614 1365.66757 1366.27907 1365.05524
20080414 192852 1360.48461 1365.65599 1366.24915 1365.06309
20080414 202852 1360.49221 1365.66363 1366.26718 1365.05972
20080414 212852 1360.50705 1365.67853 1366.27086 1365.08649
20080414 222852 1360.47485 1365.64620 1366.24504 1365.04728
20080414 232852 1360.47570 1365.64706 1366.24947 1365.04435
20080415 002852 1360.52399 1365.69553 1366.29445 1365.09652
20080415 012852 1360.48317 1365.65455 1366.24028 1365.06951
20080415 022852 1360.49445 1365.66587 1366.23991 1365.09321
20080415 032852 1360.46161 1365.63291 1366.21284 1365.05401
20080415 042852 1360.48399 1365.65537 1366.22118 1365.09144
20080415 052852 1360.51260 1365.68409 1366.24163 1365.12892
20080415 062852 1360.52088 1365.69240 1366.23194 1365.15630
20080415 072852 1360.52437 1365.69591 1366.22122 1365.17489
20080415 082852 1360.53684 1365.70843 1366.24145 1365.17923
20080415 092852 1360.51456 1365.68606 1366.22453 1365.15108
20080415 102852 1360.52412 1365.69566 1366.25806 1365.13535
20080415 112852 1360.51233 1365.68383 1366.25059 1365.11889
20080415 122852 1360.47600 1365.64736 1366.21167 1365.08502
20080415 132852 1360.49681 1365.66824 1366.25330 1365.08393
20080415 142852 1360.47016 1365.64150 1366.24093 1365.04196
20080415 152852 1360.47188 1365.64322 1366.25002 1365.03589
20080415 162852 1360.47790 1365.64926 1366.25625 1365.04173
20080415 172852 1360.47162 1365.64296 1366.24523 1365.04043
20080415 182852 1360.47588 1365.64723 1366.24846 1365.04581
20080415 192852 1360.44889 1365.62014 1366.20917 1365.03164
20080415 202852 1360.45228 1365.62354 1366.22362 1365.02334
20080415 212852 1360.47215 1365.64349 1366.23995 1365.04712
20080415 222852 1360.51161 1365.68311 1366.26893 1365.09800
20080415 232852 1360.51386 1365.68536 1366.28392 1365.08678
20080416 002852 1360.54413 1365.71574 1366.28935 1365.14358
20080416 012852 1360.53955 1365.71115 1366.29273 1365.13055
20080416 022852 1360.53847 1365.71006 1366.27041 1365.15195
20080416 032852 1360.51377 1365.68527 1366.24189 1365.13111
20080416 042852 1360.49493 1365.66636 1366.24822 1365.08546
20080416 052852 1360.53432 1365.70589 1366.30834 1365.10321
20080416 062852 1360.53368 1365.70526 1366.30315 1365.10739
20080416 072852 1360.54819 1365.71982 1366.32087 1365.11861
20080416 082852 1360.49767 1365.66911 1366.25645 1365.08243
20080416 092852 1360.51795 1365.68946 1366.27873 1365.10074
20080416 102852 1360.48138 1365.65276 1366.25487 1365.05044
20080416 112852 1360.49215 1365.66357 1366.26265 1365.06446
20080416 122852 1360.48760 1365.65899 1366.26223 1365.05549
20080416 132852 1360.52912 1365.70068 1366.27871 1365.12386
20080416 142852 1360.55355 1365.72520 1366.29439 1365.15775
20080416 152852 1360.54314 1365.71475 1366.27588 1365.15585
20080416 162852 1360.55669 1365.72835 1366.26471 1365.19568
20080416 172852 1360.58155 1365.75331 1366.27069 1365.24073
20080416 182852 1360.57505 1365.74678 1366.23767 1365.26226
20080416 192852 1360.60609 1365.77794 1366.26746 1365.29488
20080416 202852 1360.60119 1365.77302 1366.30079 1365.24944
20080416 212852 1360.57266 1365.74438 1366.28732 1365.20475
20080416 222852 1360.51256 1365.68405 1366.28300 1365.08509
20080416 232852 1360.48483 1365.65622 1366.26913 1365.04248
20080417 002852 1360.46454 1365.63585 1366.25217 1365.01850
20080417 012852 1360.45386 1365.62513 1366.24375 1365.00535
20080417 022852 1360.52646 1365.69801 1366.30978 1365.08547
20080417 032852 1360.54018 1365.71178 1366.31071 1365.11284
20080417 042852 1360.52936 1365.70092 1366.28745 1365.11513
20080417 052852 1360.49707 1365.66850 1366.31133 1365.02308
20080417 062852 1360.49526 1365.66668 1366.31771 1365.01258
20080417 072852 1360.50708 1365.67856 1366.29904 1365.05680
20080417 082852 1360.49799 1365.66943 1366.28883 1365.04883
20080417 092852 1360.49032 1365.66173 1366.28011 1365.04221
20080417 102852 1360.49529 1365.66671 1366.27534 1365.05752
20080417 112852 1360.49749 1365.66893 1366.26947 1365.06829
20080417 122852 1360.44869 1365.61994 1366.24676 1364.99148
20080417 132852 1360.44703 1365.61828 1366.27549 1364.95763
20080417 142852 1360.42246 1365.59361 1366.25652 1364.92694
20080417 152852 1360.41645 1365.58758 1366.24191 1364.92999
20080417 162852 1360.42812 1365.59930  NaN 1365.00026
20080417 172852 1360.42392 1365.59508  NaN 1364.99604
20080417 182852 1360.40698 1365.57808  NaN 1364.97905
20080417 192852 1360.43659 1365.60779  NaN 1365.00876
20080417 202852 1360.43952 1365.61073 1366.29992 1364.91623
20080417 212852 1360.40444 1365.57553 1366.25835 1364.88776
20080417 222852 1360.42925 1365.60043 1366.23443 1364.96436
20080417 232852 1360.48093 1365.65230 1366.26607 1365.03767
20080418 002852 1360.50936 1365.68085 1366.29600 1365.06474
20080418 012852 1360.50718 1365.67865 1366.27888 1365.07835
20080418 022852 1360.56156 1365.73324 1366.32812 1365.13861
20080418 032852 1360.53290 1365.70447 1366.29230 1365.11730
20080418 042852 1360.48346 1365.65485 1366.29003 1365.01753
20080418 052852 1360.51638 1365.68789 1366.30717 1365.06741
20080418 062852 1360.55896 1365.73064 1366.34120 1365.11939
20080418 072852 1360.55246 1365.72411 1366.31048 1365.13848
20080418 082852 1360.49987 1365.67132 1366.24006 1365.10435
20080418 092852 1360.54059 1365.71219 1366.28390 1365.14209
20080418 102852 1360.55614 1365.72780 1366.30098 1365.15614
20080418 112852 1360.50062 1365.67207 1366.26216 1365.08249
20080418 122852 1360.50234 1365.67379 1366.28225 1365.06478
20080418 132852 1360.50840 1365.67988 1366.30788 1365.05016
20080418 142852 1360.50070 1365.67215 1366.31091 1365.03103
20080418 152852 1360.47152 1365.64286 1366.29920 1364.98313
20080418 162852 1360.47278 1365.64412 1366.28718 1364.99846
20080418 172852 1360.47234 1365.64368 1366.29856 1364.98549
20080418 182852 1360.51882 1365.69034 1366.31734 1365.06167
20080418 192852 1360.55283 1365.72447 1366.32208 1365.12695
20080418 202852 1360.53923 1365.71083 1366.30911 1365.11258
20080418 212852 1360.56066 1365.73234 1366.34914 1365.11448
20080418 222852 1360.54884 1365.72047 1366.32393 1365.11674
20080418 232852 1360.53069 1365.70225 1366.30961 1365.09438
20080419 002852 1360.56006 1365.73174 1366.33304 1365.13029
20080419 012852 1360.52636 1365.69791 1366.28663 1365.10979
20080419 022852 1360.51717 1365.68868 1366.32311 1365.05215
20080419 032852 1360.50950 1365.68098 1366.30814 1365.05215
20080419 042852 1360.52646 1365.69801 1366.32258 1365.07192
20080419 052852 1360.52975 1365.70131 1366.30045 1365.10214
20080419 062852 1360.56619 1365.73789 1366.33139 1365.14470
20080419 072852 1360.53037 1365.70194 1366.28588 1365.11887
20080419 082852 1360.54669 1365.71831 1366.28531 1365.15320
20080419 092852 1360.52279 1365.69433 1366.29314  NaN
20080419 102852 1360.61209 1365.78396 1366.38277  NaN
20080419 112852 1360.53323 1365.70480 1366.30361  NaN
20080419 122852 1360.53576 1365.70734 1366.29919 1365.11590
20080419 132852 1360.56940 1365.74111 1366.34692 1365.13488
20080419 142852 1360.54142 1365.71302 1366.31616 1365.10964
20080419 152852 1360.55691 1365.72857 1366.33884 1365.11763
20080419 162852 1360.56331 1365.73500 1366.32102 1365.14973
20080419 172852 1360.56660 1365.73830 1366.32386 1365.15352
20080419 182852 1360.58832 1365.76011 1366.35174 1365.16889
20080419 192852 1360.55696 1365.72862 1366.32162 1365.13595
20080419 202852 1360.57073 1365.74244 1366.33996 1365.14500
20080419 212852 1360.56631 1365.73801 1366.32819 1365.14834
20080419 222852 1360.56501 1365.73671 1366.30962 1365.16532
20080419 232852 1360.58114 1365.75289 1366.33886 1365.16768
20080420 002852 1360.58081 1365.75257 1366.32544 1365.18122
20080420 012852 1360.59336 1365.76516 1366.33462 1365.19744
20080420 022852 1360.62769 1365.79963 1366.39736 1365.20196
20080420 032852 1360.58928 1365.76107 1366.35159 1365.17104
20080420 042852 1360.59537 1365.76718 1366.35182 1365.18337
20080420 052852 1360.56857 1365.74028 1366.32190 1365.15967
20080420 062852 1360.57153 1365.74325 1366.33109 1365.15605
20080420 072852 1360.62885 1365.80078 1366.39307 1365.20888
20080420 082852 1360.59777 1365.76959 1366.36230 1365.17722
20080420 092852 1360.60180 1365.77363 1366.35819 1365.18991
20080420 102852 1360.61039 1365.78226 1366.37687 1365.18789
20080420 112852 1360.60706 1365.77892 1366.36945 1365.18886
20080420 122852 1360.58445 1365.75622 1366.34369 1365.16942
20080420 132852 1360.54696 1365.71859 1366.31637 1365.12087
20080420 142852 1360.50761 1365.67908 1366.30115 1365.05564
20080420 152852 1360.54652 1365.71814 1366.33909 1365.09589
20080420 162852 1360.56476 1365.73645 1366.34272 1365.12975
20080420 172852 1360.59816 1365.76998 1366.36380 1365.17644
20080420 182852 1360.58618 1365.75795 1366.33898 1365.17797
20080420 192852 1360.58073 1365.75248 1366.33847 1365.16724
20080420 202852 1360.61061 1365.78248 1366.36280 1365.20325
20080420 212852 1360.55960 1365.73127 1366.31788 1365.14538
20080420 222852 1360.56592 1365.73762 1366.31717 1365.15921
20080420 232852 1360.57677 1365.74850 1366.32280 1365.17566
20080421 002852 1360.63477 1365.80673 1366.37878 1365.23626
20080421 012852 1360.61979 1365.79169 1366.36492 1365.21998
20080421 022852 1360.63244 1365.80439 1366.38275 1365.22725
20080421 032852 1360.60894 1365.78080 1366.35098 1365.21231
20080421 042852 1360.60385 1365.77570 1366.34156 1365.21178
20080421 052852 1360.60043 1365.77226 1366.34527 1365.20077
20080421 062852 1360.55416 1365.72582 1366.35348 1365.09646
20080421 072852 1360.56442 1365.73612 1366.36331 1365.10725
20080421 082852 1360.54620 1365.71782 1366.31570 1365.12000
20080421 092852 1360.57882 1365.75057 1366.34528 1365.15611
20080421 102852 1360.66906 1365.84115 1366.41161 1365.27238
20080421 112852 1360.62987 1365.80181 1366.40154 1365.20202
20080421 122852 1360.60529 1365.77714 1366.36813 1365.18662
20080421 132852 1360.56656 1365.73826 1366.33966 1365.13673
20080421 142852 1360.59088 1365.76267 1366.36609 1365.15899
20080421 152852 1360.63284 1365.80479 1366.42093 1365.18765
20080421 162852 1360.62249 1365.79440 1366.39876 1365.18974
20080421 172852 1360.60307 1365.77491 1366.36594 1365.18436
20080421 182852 1360.62008 1365.79199 1366.38225 1365.20225
20080421 192852 1360.64248 1365.81447 1366.39073 1365.23957
20080421 202852 1360.65366 1365.82569 1366.40049 1365.25233
20080421 212852 1360.64022 1365.81220 1366.41575 1365.20840
20080421 222852 1360.63915 1365.81113 1366.40135 1365.22144
20080421 232852 1360.63549 1365.80745 1366.39679 1365.21872
20080422 002852 1360.65077 1365.82279 1366.40412 1365.24253
20080422 012852 1360.66741 1365.83950 1366.43255 1365.24682
20080422 022852 1360.65250 1365.82453 1366.40598 1365.24415
20080422 032852 1360.69074 1365.86291 1366.43542 1365.29201
20080422 042852 1360.66645 1365.83853 1366.40087 1365.27840
20080422 052852 1360.68565 1365.85780 1366.46311 1365.25216
20080422 062852 1360.62047 1365.79237 1366.41214 1365.17142
20080422 072852 1360.62583 1365.79776 1366.40870 1365.18617
20080422 082852 1360.64562 1365.81762 1366.40621 1365.22970
20080422 092852 1360.60443 1365.77628 1366.37726 1365.17523
20080422 102852 1360.62876 1365.80070 1366.41439 1365.18620
20080422 112852 1360.59797 1365.76979 1366.39993 1365.13788
20080422 122852 1360.59929 1365.77112 1366.39291 1365.14805
20080422 132852 1360.62541 1365.79733 1366.40899 1365.18499
20080422 142852 1360.60675 1365.77860 1366.37292 1365.18463
20080422 152852 1360.64742 1365.81943 1366.42396 1365.21466
20080422 162852 1360.60452 1365.77636 1366.36739 1365.18588
20080422 172852 1360.63048 1365.80242 1366.40747 1365.19709
20080422 182852 1360.62136 1365.79327 1366.39230 1365.19432
20080422 192852 1360.62237 1365.79428 1366.39273 1365.19595
20080422 202852 1360.61683 1365.78872 1366.38512 1365.19256
20080422 212852 1360.59420 1365.76601 1366.37860 1365.15271
20080422 222852 1360.64140 1365.81338 1366.42338 1365.20283
20080422 232852 1360.60389 1365.77573 1366.37736 1365.17404
20080423 002852 1360.62388 1365.79580 1366.40025 1365.19112
20080423 012852 1360.61972 1365.79162 1366.39533 1365.18773
20080423 022852 1360.57969 1365.75144 1366.36476 1365.13738
20080423 032852 1360.62315 1365.79506 1366.41089 1365.17835
20080423 042852 1360.61521 1365.78710 1366.39997 1365.17351
20080423 052852 1360.61671 1365.78860 1366.40801 1365.16810
20080423 062852 1360.65322 1365.82525 1366.43034 1365.21992
20080423 072852 1360.62939 1365.80133 1366.40102 1365.20171
20080423 082852 1360.63912 1365.81109 1366.39930 1365.22364
20080423 092852 1360.61249 1365.78436 1366.40868 1365.15866
20080423 102852 1360.63121 1365.80316 1366.41576 1365.18987
20080423 112852 1360.66204 1365.83411 1366.43155 1365.23688
20080423 122852 1360.60779 1365.77964 1366.40311 1365.15486
20080423 132852 1360.61285 1365.78473 1366.44506 1365.12090
20080423 142852 1360.59988 1365.77171 1366.41164 1365.12949
20080423 152852 1360.61749 1365.78938 1366.43042 1365.14598
20080423 162852 1360.63641 1365.80838 1366.44250 1365.17231
20080423 172852 1360.69106 1365.86324 1366.49789 1365.22661
20080423 182852 1360.69105 1365.86322 1366.48482 1365.24043
20080423 192852 1360.64975 1365.82176 1366.43785 1365.20480
20080423 202852 1360.66764 1365.83973 1366.44852 1365.23049
20080423 212852 1360.66496 1365.83703 1366.45091 1365.22241
20080423 222852 1360.68987 1365.86204 1366.48004 1365.24305
20080423 232852 1360.66496 1365.83704 1366.44578 1365.22786
20080424 002852 1360.68812 1365.86028 1366.48811 1365.23090
20080424 012852 1360.67531 1365.84742 1366.47829 1365.21482
20080424 022852 1360.68087 1365.85301 1366.45422 1365.25180
20080424 032852 1360.68880 1365.86096 1366.45260 1365.26989
20080424 042852 1360.64608 1365.81808 1366.41630 1365.22005
20080424 052852 1360.68126 1365.85339 1366.45391 1365.25293
20080424 062852 1360.66921 1365.84130 1366.42694 1365.25659
20080424 072852 1360.66952 1365.84161 1366.42278 1365.26163
20080424 082852 1360.70122 1365.87343 1366.46951 1365.27767
20080424 092852 1360.71586 1365.88812 1366.47994 1365.29688
20080424 102852 1360.69872 1365.87092 1366.47182 1365.27006
20080424 112852 1360.68366 1365.85580 1366.45535 1365.25637
20080424 122852 1360.71174 1365.88399 1366.48078 1365.28747
20080424 132852 1360.66456 1365.83663 1366.43841 1365.23482
20080424 142852 1360.64743 1365.81944 1366.43674 1365.20120
20080424 152852 1360.71200 1365.88425 1366.49572 1365.27220
20080424 162852 1360.72340 1365.89570 1366.48812 1365.30381
20080424 172852 1360.68647 1365.85862 1366.44049 1365.27792
20080424 182852 1360.70527 1365.87750 1366.47512 1365.28011
20080424 192852 1360.69502 1365.86721 1366.46745 1365.26706
20080424 202852 1360.67233 1365.84443 1366.44893 1365.23976
20080424 212852 1360.66230 1365.83437 1366.44946 1365.21848
20080424 222852 1360.69329 1365.86547 1366.48329 1365.24669
20080424 232852 1360.67497 1365.84708 1366.47142 1365.22141
20080425 002852 1360.63505 1365.80701 1366.42110 1365.19219
20080425 012852 1360.64793 1365.81994 1366.44533 1365.19316
20080425 022852 1360.68170 1365.85383 1366.47676 1365.22966
20080425 032852 1360.68187 1365.85401 1366.47404 1365.23291
20080425 042852 1360.67925 1365.85138 1366.45977 1365.24260
20080425 052852 1360.66162 1365.83369 1366.43333 1365.23416
20080425 062852 1360.65046 1365.82247 1366.49962 1365.14089
20080425 072852 1360.63740 1365.80937 1366.45986 1365.15601
20080425 082852 1360.62723 1365.79916 1366.43914 1365.15693
20080425 092852 1360.63826 1365.81023 1366.45257 1365.16550
20080425 102852 1360.67261 1365.84471 1366.46490 1365.22343
20080425 112852 1360.64648 1365.81848 1366.42613 1365.21049
20080425 122852 1360.63207 1365.80401 1366.41251 1365.19512
20080425 132852 1360.67398 1365.84609 1366.46524 1365.22592
20080425 142852 1360.66377 1365.83584 1366.45832 1365.21215
20080425 152852 1360.65073 1365.82275 1366.42295 1365.22265
20080425 162852 1360.64511 1365.81711 1366.44018 1365.19278
20080425 172852 1360.69403 1365.86621 1366.47376 1365.25833
20080425 182852 1360.66337 1365.83544 1366.44294 1365.22761
20080425 192852 1360.66770 1365.83979 1366.43807 1365.24171
20080425 202852 1360.68779 1365.85995 1366.46810 1365.25142
20080425 212852 1360.66956 1365.84166 1366.44758 1365.23549
20080425 222852 1360.66800 1365.84009 1366.43936 1365.24097
20080425 232852 1360.60234 1365.77418 1366.36899 1365.17977
20080426 002852 1360.61984 1365.79174 1366.40697 1365.17572
20080426 012852 1360.59215 1365.76395 1366.37590 1365.15140
20080426 022852 1360.59557 1365.76738 1366.38478 1365.14907
20080426 032852 1360.61078 1365.78265 1366.38586 1365.17935
20080426 042852 1360.59558 1365.76739 1366.38204 1365.15198
20080426 052852 1360.59928 1365.77110 1366.36826 1365.17421
20080426 062852 1360.64189 1365.81388 1366.38945 1365.23984
20080426 072852 1360.68077 1365.85290 1366.41703 1365.29097
20080426 082852 1360.69250 1365.86468 1366.42011 1365.31196
20080426 092852 1360.69662 1365.86881 1366.43459 1365.30514
20080426 102852 1360.69456 1365.86675 1366.43897 1365.29625
20080426 112852 1360.68002 1365.85215 1366.42825 1365.27756
20080426 122852 1360.65210 1365.82413 1366.42673 1365.22148
20080426 132852 1360.67643 1365.84855 1366.46066 1365.23583
20080426 142852 1360.59184 1365.76363 1366.44228 1365.08049
20080426 152852 1360.60163 1365.77346 1366.44341 1365.09954
20080426 162852 1360.59124 1365.76303 1366.43154 1365.09064
20080426 172852 1360.60458 1365.77642 1366.41822 1365.13229
20080426 182852 1360.62216 1365.79408 1366.41585 1365.17114
20080426 192852 1360.63386 1365.80581 1366.42683 1365.18368
20080426 202852 1360.61847 1365.79036 1366.39941 1365.18090
20080426 212852 1360.67234 1365.84444 1366.44939 1365.23932
20080426 222852 1360.66039 1365.83244 1366.43072 1365.23439
20080426 232852 1360.63959 1365.81157 1366.41284 1365.21034
20080427 002852 1360.66125 1365.83331 1366.41842 1365.24918
20080427 012852 1360.64037 1365.81235 1366.40925 1365.21576
20080427 022852 1360.62321 1365.79512 1366.39533 1365.19503
20080427 032852 1360.63829 1365.81027 1366.39296 1365.22871
20080427 042852 1360.61004 1365.78191 1366.36909 1365.19560
20080427 052852 1360.58113 1365.75289 1366.36537 1365.13981
20080427 062852 1360.61804 1365.78993 1366.39794 1365.18158
20080427 072852 1360.61246 1365.78434 1366.36377 1365.20623
20080427 082852 1360.58175 1365.75350 1366.32835 1365.18025
20080427 092852 1360.64673 1365.81874 1366.40508 1365.23332
20080427 102852 1360.61687 1365.78876 1366.37781 1365.20048
20080427 112852 1360.61009 1365.78195 1366.36454 1365.20052
20080427 122852 1360.60751 1365.77936 1366.37211 1365.18718
20080427 132852 1360.64017 1365.81215 1366.40364 1365.22129
20080427 142852 1360.62105 1365.79295 1366.37952 1365.20731
20080427 152852 1360.59188 1365.76368 1366.34660 1365.18188
20080427 162852 1360.57004 1365.74175 1366.33283 1365.15134
20080427 172852 1360.59665 1365.76846 1366.36345 1365.17391
20080427 182852 1360.58806 1365.75984 1366.35813 1365.16180
20080427 192852 1360.58116 1365.75291 1366.36411 1365.14122
20080427 202852 1360.59883 1365.77065 1366.38214 1365.15865
20080427 212852 1360.53795 1365.70954 1366.35367 1365.06301
20080427 222852 1360.51679 1365.68830 1366.34189 1365.03175
20080427 232852 1360.54994 1365.72158 1366.37107 1365.06937
20080428 002852 1360.57447 1365.74620 1366.38920 1365.10086
20080428 012852 1360.57132 1365.74304 1366.37618 1365.10814
20080428 022852 1360.55961 1365.73128 1366.35670 1365.10454
20080428 032852 1360.61393 1365.78581 1366.41583 1365.15420
20080428 042852 1360.59269 1365.76449 1366.36007 1365.16932
20080428 052852 1360.62873 1365.80066 1366.40549 1365.19573
20080428 062852  NaN  NaN  NaN  NaN
20080428 072852  NaN  NaN  NaN  NaN
20080428 082852  NaN  NaN  NaN  NaN
20080428 092852  NaN  NaN  NaN  NaN
20080428 102852 1360.56823 1365.73993 1366.34288  NaN
20080428 112852  NaN  NaN  NaN  NaN
20080428 122852 1360.58110 1365.75285 1366.35583  NaN
20080428 132852 1360.58206 1365.75382 1366.35680  NaN
20080428 142852 1360.60739 1365.77924 1366.35113 1365.20915
20080428 152852 1360.64048 1365.81246 1366.37961 1365.24740
20080428 162852 1360.64792 1365.81993 1366.38133 1365.26092
20080428 172852 1360.62145 1365.79336 1366.35436 1365.23478
20080428 182852 1360.66125 1365.83331 1366.39874 1365.27005
20080428 192852 1360.65192 1365.82394 1366.38602 1365.26424
20080428 202852 1360.61479 1365.78667 1366.36464 1365.21015
20080428 212852 1360.57878 1365.75053 1366.34082 1365.16097
20080428 222852 1360.57175 1365.74347 1366.36240 1365.12363
20080428 232852 1360.58311 1365.75487 1366.36497 1365.14436
20080429 002852 1360.53170 1365.70327 1366.33190 1365.07316
20080429 012852 1360.57185 1365.74357 1366.36753 1365.11840
20080429 022852 1360.55438 1365.72603 1366.33670 1365.11492
20080429 032852 1360.56077 1365.73245 1366.32428 1365.14126
20080429 042852 1360.55367 1365.72532 1366.32310 1365.12784
20080429 052852 1360.57605 1365.74779 1366.34158 1365.15452
20080429 062852 1360.59854 1365.77036 1366.37841 1365.16203
20080429 072852 1360.57750 1365.74924 1366.35808 1365.14007
20080429 082852 1360.54868 1365.72031 1366.33246 1365.10763
20080429 092852 1360.60268 1365.77452 1366.37434 1365.17488
20080429 102852 1360.58114 1365.75289 1366.37741 1365.12713
20080429 112852 1360.57859 1365.75033 1366.36959 1365.13014
20080429 122852 1360.55727 1365.72894 1366.35590 1365.10059
20080429 132852 1360.54528 1365.71690 1366.34229 1365.09021
20080429 142852 1360.55522 1365.72687 1366.34882 1365.10384
20080429 152852 1360.56551 1365.73720 1366.36799 1365.10481
20080429 162852 1360.55520 1365.72685 1366.34307 1365.10988
20080429 172852 1360.52192 1365.69345 1366.29874 1365.08802
20080429 182852 1360.55676 1365.72842 1366.34997 1365.10581
20080429 192852 1360.55088 1365.72252 1366.33474 1365.10977
20080429 202852 1360.54002 1365.71162 1366.33707 1365.08487
20080429 212852 1360.55495 1365.72661 1366.34400 1365.10839
20080429 222852 1360.53161 1365.70318 1366.31202 1365.09400
20080429 232852 1360.56230 1365.73399 1366.35555 1365.11136
20080430 002852 1360.54833 1365.71996 1366.33332 1365.10600
20080430 012852 1360.55906 1365.73073 1366.32735 1365.13448
20080430 022852 1360.55096 1365.72260 1366.31657 1365.12915
20080430 032852 1360.59197 1365.76377 1366.35355 1365.17475
20080430 042852 1360.57536 1365.74709 1366.33502 1365.16003
20080430 052852 1360.56454 1365.73624 1366.31370 1365.16024
20080430 062852 1360.56832 1365.74002 1366.32822 1365.15267
20080430 072852 1360.61205 1365.78392  NaN 1365.18084
20080430 082852 1360.60834 1365.78020  NaN 1365.17710
20080430 092852 1360.65476 1365.82679  NaN 1365.22369
20080430 102852 1360.70369 1365.87591  NaN 1365.27279
20080430 112852 1360.69180 1365.86397  NaN 1365.26084
20080430 122852 1360.71529 1365.88755  NaN 1365.28441
20080430 132852 1360.67587 1365.84799  NaN 1365.24483
20080430 142852 1360.57964 1365.75139 1366.27991 1365.22715
20080430 152852 1360.55987 1365.73154 1366.27935 1365.18691
20080430 162852 1360.56265 1365.73434 1366.29702 1365.17397
20080430 172852 1360.54247 1365.71408 1366.28325 1365.14687
20080430 182852 1360.55038 1365.72202 1366.31627 1365.12828
20080430 192852 1360.54227 1365.71387 1366.30935 1365.11884
20080430 202852 1360.50746 1365.67893 1366.30540 1365.05113
20080430 212852 1360.51791 1365.68942 1366.33430 1365.04216
20080430 222852 1360.55247 1365.72411 1366.36487 1365.08121
20080430 232852 1360.50397 1365.67543 1366.31485 1365.03395
20080501 002852 1360.58515 1365.75692 1366.39352 1365.11842
20080501 012852 1360.56566 1365.73736 1366.37254 1365.10035
20080501 022852 1360.55230 1365.72395 1366.34877 1365.09790
20080501 032852 1360.53762 1365.70921 1366.32034 1365.09763
20080501 042852 1360.56293 1365.73462 1366.34892 1365.11970
20080501 052852 1360.55155 1365.72319 1366.33014 1365.11605
20080501 062852 1360.52035 1365.69187 1366.30287 1365.08044
20080501 072852 1360.52957 1365.70113 1366.31269 1365.08911
20080501 082852 1360.50972 1365.68120 1366.29751 1365.06416
20080501 092852 1360.56219 1365.73387 1366.34804 1365.11910
20080501 102852 1360.52173 1365.69326 1366.28706 1365.10002
20080501 112852 1360.52179 1365.69332 1366.29553 1365.09118
20080501 122852 1360.46941 1365.64074 1366.24061 1365.04107
20080501 132852 1360.48226 1365.65363 1366.26683 1365.03989
20080501 142852 1360.50597 1365.67744 1366.29771 1365.05622
20080501 152852 1360.53547 1365.70705 1366.32058 1365.09295
20080501 162852 1360.52450 1365.69604 1366.31570 1365.07546
20080501 172852 1360.49462 1365.66605 1366.28353 1365.04778
20080501 182852 1360.53188 1365.70344 1366.32710 1365.07864
20080501 192852 1360.50807 1365.67954 1366.29060 1365.06807
20080501 202852 1360.53508 1365.70666 1366.33175 1365.08036
20080501 212852 1360.50128 1365.67273 1366.28367 1365.06137
20080501 222852 1360.49049 1365.66190 1366.27874 1365.04430
20080501 232852 1360.47554 1365.64690 1366.26742 1365.02541
20080502 002852 1360.48487 1365.65626 1366.27029 1365.04164
20080502 012852 1360.50667 1365.67814 1366.28991 1365.06591
20080502 022852 1360.52166 1365.69319 1366.31759 1365.06761
20080502 032852 1360.47408 1365.64543 1366.26301 1365.02706
20080502 042852 1360.47324 1365.64458 1366.27728 1365.01023
20080502 052852 1360.55061 1365.72225 1366.34283 1365.10071
20080502 062852 1360.53864 1365.71023 1366.32403 1365.09585
20080502 072852 1360.51520 1365.68671 1366.30185 1365.07092
20080502 082852 1360.50186 1365.67331 1366.28328 1365.06300
20080502 092852 1360.50075 1365.67220 1366.28975 1365.05386
20080502 102852 1360.47157 1365.64291 1366.25347 1365.03197
20080502 112852 1360.48905 1365.66045 1366.27534 1365.04493
20080502 122852 1360.49572 1365.66715 1366.33320 1364.99756
20080502 132852 1360.49209 1365.66351 1366.31289 1365.01153
20080502 142852 1360.49465 1365.66608 1366.30686 1365.02318
20080502 152852 1360.50044 1365.67189 1366.30564 1365.03645
20080502 162852 1360.47858 1365.64994 1366.26496 1365.03429
20080502 172852 1360.48858 1365.65998 1366.27823 1365.04091
20080502 182852 1360.49472 1365.66615 1366.28365 1365.04787
20080502 192852 1360.52090 1365.69243 1366.28653 1365.09890
20080502 202852 1360.51207 1365.68356 1366.30535 1365.06076
20080502 212852 1360.46377 1365.63508 1366.23792 1365.03230
20080502 222852 1360.52662 1365.69817 1366.29219 1365.10471
20080502 232852 1360.49951 1365.67096 1366.27242 1365.06965
20080503 002852 1360.46074 1365.63204 1366.22484 1365.03989
20080503 012852 1360.49741 1365.66885 1366.26926 1365.06864
20080503 022852 1360.48985 1365.66125 1366.28743 1365.03382
20080503 032852 1360.45722 1365.62850 1366.27190 1364.98286
20080503 042852 1360.42100 1365.59215 1366.24168 1364.94004
20080503 052852 1360.43338 1365.60457 1366.25843 1364.94789
20080503 062852 1360.45856 1365.62985 1366.28477 1364.97204
20080503 072852 1360.46736 1365.63868 1366.24164 1365.03580
20080503 082852 1360.41950 1365.59064 1366.24756 1364.93071
20080503 092852 1360.42972 1365.60090 1366.24549 1364.95402
20080503 102852 1360.45733 1365.62861 1366.24666 1365.00979
20080503 112852 1360.49023 1365.66164 1366.27123 1365.05176
20080503 122852 1360.42578 1365.59694 1366.26120 1364.92927
20080503 132852 1360.40509 1365.57617 1366.25552 1364.89257
20080503 142852 1360.40597 1365.57706 1366.23744 1364.91349
20080503 152852 1360.45966 1365.63096 1366.28696 1364.97203
20080503 162852 1360.43396 1365.60515 1366.23069 1364.97842
20080503 172852 1360.43162 1365.60281 1366.21571 1364.98943
20080503 182852 1360.44970 1365.62095 1366.23293 1365.00856
20080503 192852 1360.44429 1365.61552 1366.26610 1364.96233
20080503 202852 1360.40884 1365.57994 1366.26457 1364.89076
20080503 212852 1360.38749 1365.55851 1366.23025 1364.88297
20080503 222852 1360.41113 1365.58223 1366.25247 1364.90828
20080503 232852 1360.41422 1365.58534 1366.25007 1364.91719
20080504 002852 1360.43659 1365.60780 1366.24651 1364.96715
20080504 012852 1360.41478 1365.58590 1366.21823 1364.95200
20080504 022852 1360.41411 1365.58523 1366.21120 1364.95805
20080504 032852 1360.42443 1365.59559 1366.22412 1364.96570
20080504 042852 1360.41522 1365.58635 1366.23594 1364.93420
20080504 052852 1360.43345 1365.60464 1366.24599 1364.96122
20080504 062852 1360.37050 1365.54146  NaN 1364.93660
20080504 072852 1360.36292 1365.53385  NaN 1364.92896
20080504 082852 1360.42718 1365.59835  NaN 1364.99343
20080504 092852 1360.43258 1365.60377  NaN 1364.99882
20080504 102852 1360.45261 1365.62388 1366.22437 1365.02364
20080504 112852 1360.47516 1365.64651 1366.23184 1365.06230
20080504 122852 1360.47779 1365.64915 1366.27541 1365.02169
20080504 132852 1360.47290 1365.64424 1366.24303 1365.04581
20080504 142852 1360.48228 1365.65366 1366.25095 1365.05680
20080504 152852 1360.47982 1365.65119 1366.26558 1365.03627
20080504 162852 1360.50616 1365.67763 1366.28785 1365.06713
20080504 172852 1360.49480 1365.66623 1366.26462 1365.06823
20080504 182852 1360.49660 1365.66803 1366.25474 1365.08238
20080504 192852 1360.49781 1365.66925 1366.24501 1365.09516
20080504 202852 1360.46824 1365.63956 1366.21218 1365.06879
20080504 212852 1360.48759 1365.65898 1366.23835 1365.08109
20080504 222852 1360.41791 1365.58904 1366.19272 1364.98545
20080504 232852 1360.46540 1365.63671 1366.26154 1365.01077
20080505 002852 1360.43420 1365.60540 1366.19981 1365.01160
20080505 012852 1360.48830 1365.65971 1366.26293 1365.05660
20080505 022852 1360.47355 1365.64489 1366.25940 1365.02987
20080505 032852 1360.44695 1365.61819 1366.22952 1365.00652
20080505 042852 1360.40757 1365.57867 1366.23279 1364.92178
20080505 052852 1360.43094 1365.60212 1366.24646 1364.95557
20080505 062852 1360.43064 1365.60182 1366.22513 1364.97750
20080505 072852 1360.41238 1365.58350 1366.20965 1364.95617
20080505 082852 1360.44180 1365.61302 1366.24527 1364.97925
20080505 092852 1360.42534 1365.59651 1366.22469 1364.96703
20080505 102852 1360.43914 1365.61036 1366.22001 1365.00047
20080505 112852 1360.42229 1365.59344 1366.19493 1364.99218
20080505 122852 1360.40514 1365.57623 1366.18185 1364.97059
20080505 132852 1360.39576 1365.56681 1366.17267 1364.96093
20080505 142852 1360.48234 1365.65371 1366.25219 1365.05564
20080505 152852 1360.46061 1365.63190 1366.23991 1365.02376
20080505 162852 1360.47524 1365.64659 1366.26068 1365.03202
20080505 172852 1360.45344 1365.62471 1366.22525 1365.02445
20080505 182852 1360.43879 1365.61000 1366.21812 1365.00174
20080505 192852 1360.42125 1365.59239 1366.21224 1364.97174
20080505 202852 1360.42123 1365.59238 1366.21576 1364.96799
20080505 212852 1360.46329 1365.63460 1366.26698 1365.00070
20080505 222852 1360.46725 1365.63857 1366.25840 1365.01795
20080505 232852 1360.52278 1365.69431 1366.29562 1365.09325
20080506 002852 1360.47289 1365.64424 1366.25674 1365.03135
20080506 012852 1360.45021 1365.62147 1366.23556 1365.00691
20080506 022852 1360.49682 1365.66825 1366.27793 1365.05836
20080506 032852 1360.45415 1365.62542 1366.23705 1365.01346
20080506 042852 1360.42538 1365.59655 1366.20757 1364.98524
20080506 052852 1360.44634 1365.61758 1366.26979 1364.96276
20080506 062852 1360.43183 1365.60302 1366.24836 1364.95545
20080506 072852 1360.49299 1365.66441 1366.28533 1365.04265
20080506 082852 1360.48202 1365.65340 1366.24335 1365.06436
20080506 092852 1360.46730 1365.63862 1366.19787 1365.08202
20080506 102852 1360.49193 1365.66335 1366.23014 1365.09878
20080506 112852 1360.48765 1365.65905 1366.23461 1365.08523
20080506 122852 1360.48409 1365.65547 1366.25793 1365.05323
20080506 132852 1360.51637 1365.68788 1366.28109 1365.09540
20080506 142852 1360.50967 1365.68115 1366.27311 1365.08999
20080506 152852 1360.47505 1365.64640 1366.23848 1365.05513
20080506 162852 1360.48969 1365.66110 1366.24405 1365.07946
20080506 172852 1360.49020 1365.66161 1366.25757 1365.06622
20080506 182852 1360.46988 1365.64121 1366.25219 1365.02997
20080506 192852 1360.49637 1365.66780 1366.28856 1365.04622
20080506 202852 1360.48875 1365.66016 1366.29278 1365.02605
20080506 212852 1360.47899 1365.65035 1366.30480 1364.99320
20080506 222852 1360.46956 1365.64089 1366.27037 1365.01011
20080506 232852 1360.51163 1365.68313 1366.29174 1365.07439
20080507 002852 1360.54083 1365.71243 1366.29101 1365.13544
20080507 012852 1360.59075 1365.76254  NaN 1365.15597
20080507 022852 1360.61835 1365.79025  NaN 1365.18365
20080507 032852 1360.65740 1365.82944  NaN 1365.22281
20080507 042852 1360.54787 1365.71949  NaN 1365.11283
20080507 052852 1360.55379 1365.72544  NaN 1365.11873
20080507 062852 1360.51467 1365.68618 1366.25397 1365.12058
20080507 072852 1360.51404 1365.68554 1366.26719 1365.10531
20080507 082852 1360.52872 1365.70027 1366.29176 1365.10966
20080507 092852 1360.52630 1365.69785 1366.29972 1365.09626
20080507 102852 1360.47105 1365.64238 1366.24019 1365.04509
20080507 112852 1360.47809 1365.64945 1366.26561 1365.03277
20080507 122852 1360.50727 1365.67875 1366.28958 1365.06769
20080507 132852 1360.44806 1365.61931 1366.25295 1364.98415
20080507 142852 1360.44259 1365.61382 1366.23947 1364.98711
20080507 152852 1360.51808 1365.68960 1366.31999 1365.05788
20080507 162852 1360.48043 1365.65180 1366.28811 1365.01385
20080507 172852 1360.47652 1365.64788 1366.29393 1364.99963
20080507 182852 1360.44329 1365.61452 1366.27024 1364.95605
20080507 192852 1360.47260 1365.64394 1366.28496 1365.00100
20080507 202852 1360.43675 1365.60795 1366.26403 1364.94911
20080507 212852 1360.35192 1365.52280 1366.26825 1364.76954
20080507 222852 1360.42703 1365.59820 1366.29092 1364.90065
20080507 232852 1360.40270 1365.57378 1366.24259 1364.90149
20080508 002852 1360.43016 1365.60134 1366.28926 1364.90888
20080508 012852 1360.45941 1365.63070 1366.28223 1364.97669
20080508 022852 1360.49325 1365.66467 1366.27204  NaN
20080508 032852 1360.47929 1365.65066 1366.25806  NaN
20080508 042852 1360.45413 1365.62540 1366.23283  NaN
20080508 052852 1360.50512 1365.67659 1366.28405  NaN
20080508 062852 1360.44110 1365.61232 1366.21982  NaN
20080508 072852 1360.44452 1365.61575 1366.27319 1364.95550
20080508 082852 1360.42497 1365.59613 1366.24945 1364.94023
20080508 092852 1360.42532 1365.59648 1366.25362 1364.93655
20080508 102852 1360.47669 1365.64805 1366.28894 1365.00528
20080508 112852 1360.46560 1365.63691 1366.26171 1365.01115
20080508 122852 1360.46435 1365.63566 1366.28828 1364.98051
20080508 132852 1360.39553 1365.56658 1366.26330 1364.86485
20080508 142852 1360.39085 1365.56188 1366.26501 1364.85337
20080508 152852 1360.39872 1365.56978 1366.27543 1364.85862
20080508 162852 1360.44704 1365.61828 1366.22610  NaN
20080508 172852 1360.51920 1365.69072 1366.29857  NaN
20080508 182852 1360.47002 1365.64135 1366.24924  NaN
20080508 192852 1360.51284 1365.68433 1366.29226  NaN
20080508 202852 1360.53544 1365.70702 1366.31498  NaN
20080508 212852 1360.44056 1365.61178 1366.25499 1364.96659
20080508 222852 1360.43410 1365.60530 1366.24501 1364.96381
20080508 232852 1360.42678 1365.59794 1366.23053 1364.96398
20080509 002852 1360.49197 1365.66339 1366.28820 1365.03763
20080509 012852 1360.49094 1365.66235 1366.27562 1365.04879
20080509 022852 1360.51408 1365.68558 1366.30638 1365.06407
20080509 032852 1360.45930 1365.63060 1366.25215 1365.00829
20080509 042852 1360.48500 1365.65639 1366.26257 1365.05033
20080509 052852 1360.46253 1365.63384 1366.27774 1364.98793
20080509 062852 1360.49647 1365.66790 1366.30041 1365.03404
20080509 072852 1360.47189 1365.64323 1366.27658 1365.00848
20080509 082852 1360.45336 1365.62463 1366.25484 1364.99319
20080509 092852 1360.44844 1365.61969 1366.24856 1364.98968
20080509 102852 1360.43653 1365.60773 1366.22688 1364.98799
20080509 112852 1360.46714 1365.63846 1366.27540 1364.99993
20080509 122852 1360.43712 1365.60833 1366.23452 1364.98115
20080509 132852 1360.46017 1365.63147 1366.26168 1365.00004
20080509 142852 1360.47765 1365.64901 1366.25475 1365.04344
20080509 152852 1360.47979 1365.65116 1366.25772 1365.04473
20080509 162852 1360.44654 1365.61779 1366.21564 1365.02054
20080509 172852 1360.51139 1365.68288 1366.26801 1365.09908
20080509 182852 1360.52369 1365.69523 1366.29438 1365.09662
20080509 192852 1360.51780 1365.68931 1366.31194 1365.06591
20080509 202852 1360.47106 1365.64240 1366.26681 1365.01712
20080509 212852 1360.50945 1365.68094 1366.31163 1365.04903
20080509 222852 1360.45736 1365.62864 1366.23720 1365.02011
20080509 232852 1360.48582 1365.65722 1366.28167 1365.03190
20080510 002852 1360.50668 1365.67815 1366.29338 1365.06257
20080510 012852 1360.45690 1365.62818 1366.24820 1365.00754
20080510 022852 1360.40368 1365.57477 1366.20512 1364.94322
20080510 032852 1360.45961 1365.63090 1366.28954 1364.96951
20080510 042852 1360.51543 1365.68694 1366.32051 1365.05201
20080510 052852 1360.52089 1365.69242 1366.31978 1365.06406
20080510 062852 1360.48064 1365.65202 1366.28659 1365.01603
20080510 072852 1360.46569 1365.63700 1366.26226 1365.01086
20080510 082852 1360.48417 1365.65555 1366.28228 1365.02786
20080510 092852 1360.51008 1365.68157 1366.29505 1365.06786
20080510 102852 1360.52357 1365.69511 1366.27902 1365.11263
20080510 112852 1360.51894 1365.69046 1366.27308 1365.10934
20080510 122852 1360.48729 1365.65869 1366.23215 1365.08724
20080510 132852 1360.42962 1365.60080 1366.23822 1364.96183
20080510 142852 1360.47755 1365.64891 1366.29076 1365.00526
20080510 152852 1360.45877 1365.63006 1366.26316 1364.99566
20080510 162852 1360.50137 1365.67283 1366.28803 1365.05732
20080510 172852 1360.49229 1365.66371 1366.26544 1365.06242
20080510 182852 1360.52273 1365.69426 1366.28931 1365.10003
20080510 192852 1360.51600 1365.68751 1366.27412 1365.10219
20080510 202852 1360.55006 1365.72170 1366.29015 1365.15555
20080510 212852 1360.53041 1365.70197 1366.33772 1365.06478
20080510 222852 1360.48682 1365.65822 1366.30979 1365.00433
20080510 232852 1360.49950 1365.67095 1366.30735 1365.03308
20080511 002852 1360.47421 1365.64556 1366.28177 1365.00789
20080511 012852 1360.47066 1365.64200 1366.27839 1365.00414
20080511 022852 1360.50291 1365.67437 1366.30206 1365.04571
20080511 032852 1360.46119 1365.63249 1366.27428 1364.98895
20080511 042852 1360.45926 1365.63055 1366.25389 1365.00647
20080511 052852 1360.43961 1365.61082 1366.22571 1364.99567
20080511 062852 1360.48633 1365.65773 1366.28368 1365.03090
20080511 072852 1360.50633 1365.67780 1366.30390 1365.05082
20080511 082852 1360.44436 1365.61559 1366.24707 1364.98294
20080511 092852 1360.44883 1365.62009 1366.23494 1365.00498
20080511 102852 1360.44987 1365.62113 1366.24235 1364.99930
20080511 112852 1360.46272 1365.63402 1366.24307 1365.02504
20080511 122852 1360.50008 1365.67153 1366.27314 1365.07040
20080511 132852 1360.46037 1365.63167 1366.25811 1365.00433
20080511 142852 1360.50125 1365.67270 1366.29113 1365.05382
20080511 152852 1360.47628 1365.64764 1366.27615 1365.01813
20080511 162852 1360.52149 1365.69302 1366.32477 1365.06010
20080511 172852 1360.49486 1365.66629 1366.30713 1365.02376
20080511 182852 1360.43976 1365.61098 1366.22475 1364.99701
20080511 192852 1360.50073 1365.67218 1366.31437 1365.02822
20080511 202852 1360.49734 1365.66878 1366.30719 1365.02881
20080511 212852 1360.51237 1365.68386 1366.31566 1365.05088
20080511 222852 1360.48317 1365.65455 1366.29063 1365.01706
20080511 232852 1360.48817 1365.65957 1366.27342 1365.04553
20080512 002852 1360.53802 1365.70961 1366.30526 1365.11478
20080512 012852 1360.51587 1365.68738 1366.26463 1365.11197
20080512 022852 1360.56548 1365.73717  NaN 1365.12667
20080512 032852 1360.66900 1365.84109  NaN 1365.23058
20080512 042852 1360.64370 1365.81569  NaN 1365.20518
20080512 052852 1360.62768 1365.79961  NaN 1365.18910
20080512 062852 1360.55210 1365.72375 1366.27374 1365.17710
20080512 072852 1360.57940 1365.75115 1366.29594 1365.20999
20080512 082852 1360.58497 1365.75674 1366.30141 1365.21570
20080512 092852 1360.59630 1365.76811 1366.30552 1365.23474
20080512 102852 1360.64710 1365.81911  NaN 1365.20861
20080512 112852 1360.67906 1365.85119  NaN 1365.24068
20080512 122852 1360.62986 1365.80180  NaN 1365.19128
20080512 132852 1360.53384 1365.70541 1366.24186 1365.17306
20080512 142852 1360.54380 1365.71541 1366.26529 1365.16888
20080512 152852 1360.61726 1365.78915  NaN 1365.17860
20080512 162852 1360.60881 1365.78067  NaN 1365.17011
20080512 172852 1360.62471 1365.79663  NaN 1365.18606
20080512 182852 1360.66871 1365.84079  NaN 1365.23021
20080512 192852 1360.65675 1365.82880  NaN 1365.21820
20080512 202852 1360.61276 1365.78463  NaN 1365.17402
20080512 212852 1360.67111 1365.84320  NaN 1365.23258
20080512 222852 1360.57377 1365.74549 1366.25747 1365.23894
20080512 232852 1360.58366 1365.75542 1366.27364 1365.24229
20080513 002852 1360.60319 1365.77502 1366.27626 1365.27981
20080513 012852 1360.61444 1365.78632 1366.29223 1365.28618
20080513 022852 1360.60924 1365.78111 1366.28340 1365.28477
20080513 032852 1360.59493 1365.76674 1366.26488 1365.27478
20080513 042852 1360.69088 1365.86305  NaN 1365.25233
20080513 052852 1360.70802 1365.88026  NaN 1365.26952
20080513 062852 1360.60395 1365.77579 1366.32100 1365.23418
20080513 072852 1360.58824 1365.76002 1366.32339 1365.19924
20080513 082852 1360.54827 1365.71990 1366.29956 1365.14194
20080513 092852 1360.51245 1365.68395 1366.28773 1365.08055
20080513 102852 1360.53287 1365.70444 1366.32795 1365.08025
20080513 112852 1360.50465 1365.67611 1366.30096 1365.05049
20080513 122852 1360.47411 1365.64546  NaN 1365.03463
20080513 132852 1360.51348 1365.68498  NaN 1365.07414
20080513 142852 1360.53095 1365.70252  NaN 1365.09167
20080513 152852 1360.50411 1365.67557 1366.29008 1365.06086
20080513 162852 1360.49900 1365.67044 1366.27285 1365.06849
20080513 172852 1360.49589 1365.66732 1366.26812 1365.06707
20080513 182852 1360.52620 1365.69774 1366.30734 1365.08822
20080513 192852 1360.53671 1365.70829 1366.31115 1365.10587
20080513 202852 1360.55652 1365.72818 1366.31130 1365.14657
20080513 212852 1360.56190 1365.73358 1366.30404 1365.16534
20080513 222852 1360.57608 1365.74782 1366.28346 1365.21629
20080513 232852 1360.59625 1365.76806 1366.31610 1365.22346
20080514 002852 1360.56397 1365.73566 1366.26943 1365.20610
20080514 012852 1360.59426 1365.76607 1366.28530 1365.25184
20080514 022852 1360.59433 1365.76613 1366.27387 1365.26403
20080514 032852 1360.62386 1365.79577 1366.29473 1365.30293
20080514 042852 1360.77443 1365.94692  NaN 1365.33599
20080514 052852 1360.72792 1365.90024  NaN 1365.28931
20080514 062852 1360.64715 1365.81915 1366.31565 1365.32890
20080514 072852 1360.78059 1365.95310  NaN 1365.34217
20080514 082852 1360.67445 1365.84655 1366.33956 1365.35998
20080514 092852 1360.76735 1365.93981  NaN 1365.32887
20080514 102852 1360.68180 1365.85394  NaN 1365.24300
20080514 112852 1360.66096 1365.83302  NaN 1365.22208
20080514 122852 1360.64654 1365.81854  NaN 1365.20760
20080514 132852 1360.58327 1365.75503 1366.31943 1365.19316
20080514 142852 1360.57157 1365.74329 1366.31280 1365.17604
20080514 152852 1360.56615 1365.73785 1366.31517 1365.16237
20080514 162852 1360.55363 1365.72528 1366.30263 1365.14975
20080514 172852 1360.60613 1365.77798 1366.35747 1365.20021
20080514 182852 1360.55843 1365.73010 1366.30426 1365.15794
20080514 192852 1360.56818 1365.73988 1366.31678 1365.16484
20080514 202852 1360.58800 1365.75978 1366.32674 1365.19522
20080514 212852 1360.57143 1365.74314 1366.32476 1365.16312
20080514 222852 1360.56310 1365.73479 1366.32270 1365.14812
20080514 232852 1360.58899 1365.76077 1366.34614 1365.17679
20080515 002852 1360.62297 1365.79488 1366.37420 1365.21727
20080515 012852 1360.58849 1365.76028 1366.33487 1365.18766
20080515 022852 1360.60798 1365.77984 1366.34358 1365.21866
20080515 032852 1360.59741 1365.76923 1366.34529 1365.19504
20080515 042852 1360.56056 1365.73223 1366.33826 1365.12647
20080515 052852 1360.52858 1365.70013 1366.29242 1365.10885
20080515 062852 1360.58145 1365.75321 1366.34154 1365.16610
20080515 072852 1360.58533 1365.75710 1366.35820 1365.15653
20080515 082852 1360.59676 1365.76857 1366.35987 1365.17834
20080515 092852 1360.58734 1365.75912 1366.36228 1365.15637
20080515 102852 1360.57078 1365.74250 1366.33049 1365.15573
20080515 112852 1360.57347 1365.74519 1366.35506 1365.13538
20080515 122852 1360.56401 1365.73570 1366.36007 1365.11059
20080515 132852 1360.54110 1365.71270 1366.34493 1365.07931
20080515 142852 1360.61831 1365.79021 1366.40530 1365.17489
20080515 152852 1360.57046 1365.74217 1366.34796 1365.13665
20080515 162852 1360.54589 1365.71752 1366.32182 1365.11356
20080515 172852 1360.59733 1365.76915 1366.36854 1365.17037
20080515 182852 1360.58887 1365.76065 1366.33975 1365.18327
20080515 192852 1360.60992 1365.78178 1366.38327 1365.18080
20080515 202852 1360.59480 1365.76660 1366.36763 1365.16610
20080515 212852 1360.59835 1365.77017 1366.36089 1365.18054
20080515 222852 1360.64157 1365.81355 1366.40771 1365.22030
20080515 232852 1360.58717 1365.75895 1366.35907 1365.15941
20080516 002852 1360.59714 1365.76896 1366.34768 1365.19196
20080516 012852 1360.59846 1365.77028 1366.34254 1365.20009
20080516 022852 1360.59374 1365.76554 1366.37296 1365.15830
20080516 032852 1360.55392 1365.72557 1366.35352 1365.09669
20080516 042852 1360.60179 1365.77362 1366.40553 1365.14057
20080516 052852 1360.58858 1365.76037 1366.38060 1365.13962
20080516 062852 1360.59189 1365.76369 1366.37151 1365.15602
20080516 072852 1360.62563 1365.79755 1366.41542 1365.17930
20080516 082852 1360.68262 1365.85476 1366.44993 1365.26042
20080516 092852 1360.61340 1365.78528 1366.37360 1365.19817
20080516 102852 1360.60166 1365.77349 1366.36346 1365.18465
20080516 112852 1360.57120 1365.74291 1366.33147 1365.15555
20080516 122852 1360.62935 1365.80129 1366.37828 1365.22611
20080516 132852 1360.61085 1365.78271 1366.36865 1365.19812
20080516 142852 1360.58647 1365.75825 1366.38176 1365.13405
20080516 152852 1360.57410 1365.74583 1366.36241 1365.12893
20080516 162852 1360.58676 1365.75853 1366.38058 1365.13588
20080516 172852 1360.55399 1365.72564 1366.33565 1365.11569
20080516 182852 1360.55219 1365.72383 1366.33255 1365.11522
20080516 192852 1360.57373 1365.74546 1366.36007 1365.13064
20080516 202852 1360.60287 1365.77471 1366.35363 1365.19749
20080516 212852 1360.62842 1365.80036 1366.38414 1365.21802
20080516 222852 1360.63179 1365.80374 1366.36771 1365.24228
20080516 232852 1360.62710 1365.79903 1366.36212 1365.23850
20080517 002852 1360.67756 1365.84969 1366.39588 1365.30695
20080517 012852 1360.66397 1365.83604 1366.37461 1365.30132
20080517 022852 1360.77672 1365.94922  NaN 1365.33843
20080517 032852 1360.80630 1365.97891  NaN 1365.36811
20080517 042852 1360.79061 1365.96316  NaN 1365.35235
20080517 052852 1360.77649 1365.94899  NaN 1365.33818
20080517 062852 1360.67864 1365.85077 1366.36520 1365.34148
20080517 072852 1360.73274 1365.90507 1366.41856 1365.39677
20080517 082852 1360.69408 1365.86627 1366.37737 1365.36049
20080517 092852 1360.81409 1365.98673  NaN 1365.37589
20080517 102852 1360.74701 1365.91939  NaN 1365.30855
20080517 112852 1360.77108 1365.94356  NaN 1365.33271
20080517 122852 1360.75961 1365.93204  NaN 1365.32120
20080517 132852 1360.65943 1365.83148 1366.34875 1365.31921
20080517 142852 1360.65714 1365.82919 1366.34174 1365.32187
20080517 152852 1360.63448 1365.80643 1366.31630 1365.30194
20080517 162852 1360.66760 1365.83969 1366.35854 1365.32573
20080517 172852 1360.76705 1365.93951  NaN 1365.32871
20080517 182852 1360.76016 1365.93259  NaN 1365.32179
20080517 192852 1360.75071 1365.92311  NaN 1365.31232
20080517 202852 1360.74456 1365.91694  NaN 1365.30616
20080517 212852 1360.65975 1365.83181  NaN 1365.22104
20080517 222852 1360.66219 1365.83425 1366.36976 1365.30274
20080517 232852 1360.63164 1365.80358 1366.31529 1365.29714
20080518 002852 1360.68601 1365.85816 1366.37440 1365.34694
20080518 012852 1360.67099 1365.84309 1366.34386 1365.34815
20080518 022852 1360.72610 1365.89840 1366.39937 1365.40325
20080518 032852 1360.81409 1365.98673  NaN 1365.37604
20080518 042852 1360.69282 1365.86500  NaN 1365.25432
20080518 052852 1360.71500 1365.88726  NaN 1365.27659
20080518 062852 1360.68526 1365.85741 1366.37102 1365.34894
20080518 072852 1360.63847 1365.81044 1366.31883 1365.30748
20080518 082852 1360.69743 1365.86963 1366.38069 1365.36384
20080518 092852 1360.66444 1365.83652 1366.33675 1365.34213
20080518 102852 1360.71751 1365.88979 1366.40007 1365.38481
20080518 112852 1360.82842 1366.00111  NaN 1365.39054
20080518 122852 1360.78393 1365.95645  NaN 1365.34587
20080518 132852 1360.76823 1365.94070  NaN 1365.33011
20080518 142852 1360.75402 1365.92643  NaN 1365.31583
20080518 152852 1360.73644 1365.90879  NaN 1365.29818
20080518 162852 1360.77437 1365.94686  NaN 1365.33624
20080518 172852 1360.80527 1365.97787  NaN 1365.36724
20080518 182852 1360.76135 1365.93379  NaN 1365.32314
20080518 192852 1360.76494 1365.93739  NaN 1365.32673
20080518 202852 1360.73955 1365.91190  NaN 1365.30122
20080518 212852 1360.61930 1365.79120 1366.32442 1365.26207
20080518 222852 1360.65667 1365.82871 1366.36603 1365.29526
20080518 232852 1360.60498 1365.77683 1366.31734 1365.24001
20080519 002852 1360.61838 1365.79027 1366.35573 1365.22720
20080519 012852 1360.60332 1365.77515 1366.33646 1365.21645
20080519 022852 1360.59297 1365.76477 1366.33667 1365.19492
20080519 032852 1360.57962 1365.75136 1366.33183 1365.17250
20080519 042852 1360.64076 1365.81274 1366.40274 1365.22384
20080519 052852 1360.59194 1365.76374 1366.34055 1365.18872
20080519 062852 1360.58632 1365.75809 1366.35436 1365.16259
20080519 072852 1360.60489 1365.77673 1366.35917 1365.19579
20080519 082852 1360.60004 1365.77187 1366.34993 1365.19553
20080519 092852 1360.56174 1365.73342 1366.31884 1365.14935
20080519 102852 1360.53985 1365.71145 1366.32975 1365.09276
20080519 112852 1360.54063 1365.71223 1366.33136 1365.09267
20080519 122852 1360.54946 1365.72109 1366.34447 1365.09707
20080519 132852 1360.56339 1365.73508 1366.35918 1365.11029
20080519 142852 1360.53618 1365.70776 1366.34144 1365.07291
20080519 152852 1360.59254 1365.76434 1366.36085 1365.16860
20080519 162852 1360.54996 1365.72160 1366.31221 1365.13207
20080519 172852 1360.61136 1365.78323 1366.36487 1365.20314
20080519 182852 1360.57302 1365.74474 1366.34438 1365.14572
20080519 192852 1360.55585 1365.72751 1366.29964 1365.15744
20080519 202852 1360.54819 1365.71982 1366.29065 1365.15112
20080519 212852 1360.55133 1365.72297 1366.30916 1365.13811
20080519 222852 1360.58510 1365.75687 1366.34667 1365.16821
20080519 232852 1360.57932 1365.75106 1366.34111 1365.16215
20080520 002852 1360.59687 1365.76868 1366.34389 1365.19538
20080520 012852 1360.57470 1365.74643 1366.32810 1365.16634
20080520 022852 1360.61843 1365.79033 1366.37816 1365.20375
20080520 032852 1360.58507 1365.75684 1366.33632 1365.17905
20080520 042852 1360.63270 1365.80465 1366.38243 1365.22865
20080520 052852 1360.61059 1365.78245 1366.35359 1365.21344
20080520 062852 1360.64306 1365.81505 1366.36510 1365.26822
20080520 072852 1360.65940 1365.83145 1366.36936 1365.29742
20080520 082852 1360.65667 1365.82872 1366.35196 1365.31010
20080520 092852 1360.76726 1365.93972  NaN 1365.32771
20080520 102852 1360.81841 1365.99107  NaN 1365.37901
20080520 112852 1360.78046 1365.95297  NaN 1365.34087
20080520 122852 1360.81003 1365.98266  NaN 1365.37052
20080520 132852 1360.79774 1365.97032  NaN 1365.35815
20080520 142852 1360.69533 1365.86752 1366.37809 1365.36224
20080520 152852 1360.64521 1365.81721 1366.34203 1365.29693
20080520 162852 1360.67924 1365.85137 1366.38564 1365.32115
20080520 172852 1360.70404 1365.87626 1366.42990 1365.32568
20080520 182852 1360.66085 1365.83291 1366.40916 1365.25854
20080520 192852 1360.68506 1365.85721 1366.41449 1365.30280
20080520 202852 1360.71445 1365.88672  NaN 1365.27434
20080520 212852 1360.75285 1365.92525  NaN 1365.31285
20080520 222852 1360.74649 1365.91887  NaN 1365.30644
20080520 232852 1360.66628 1365.83836 1366.37855 1365.30191
20080521 002852 1360.67598 1365.84809 1366.36896 1365.33198
20080521 012852 1360.66291 1365.83498 1366.35827 1365.31632
20080521 022852 1360.79565 1365.96822  NaN 1365.35568
20080521 032852 1360.78208 1365.95459  NaN 1365.34204
20080521 042852 1360.76552 1365.93797  NaN 1365.32539
20080521 052852 1360.77471 1365.94720  NaN 1365.33460
20080521 062852 1360.81798 1365.99064  NaN 1365.37801
20080521 072852 1360.71342 1365.88568 1366.39603 1365.38063
20080521 082852 1360.68971 1365.86188 1366.35828 1365.37149
20080521 092852 1360.72013 1365.89241 1366.39609 1365.39437
20080521 102852 1360.70472 1365.87695 1366.38480 1365.37452
20080521 112852 1360.71592 1365.88818 1366.38812 1365.39407
20080521 122852 1360.79095 1365.96350  NaN 1365.35073
20080521 132852 1360.81246 1365.98509  NaN 1365.37230
20080521 142852 1360.70613 1365.87836 1366.38668 1365.37544
20080521 152852 1360.72236 1365.89465 1366.37954 1365.41637
20080521 162852 1360.89224 1366.06517  NaN 1365.45227
20080521 172852 1360.88700 1366.05992  NaN 1365.44699
20080521 182852 1360.85797 1366.03077  NaN 1365.41781
20080521 192852 1360.83115 1366.00385  NaN 1365.39085
20080521 202852 1360.82826 1366.00095  NaN 1365.38791
20080521 212852 1360.71999 1365.89227  NaN 1365.27920
20080521 222852 1360.67633 1365.84844  NaN 1365.23533
20080521 232852 1360.63290 1365.80486 1366.37782 1365.23396
20080522 002852 1360.67385 1365.84596 1366.42763 1365.26592
20080522 012852 1360.66955 1365.84164 1366.40579 1365.28003
20080522 022852 1360.64063 1365.81261 1366.40145 1365.22504
20080522 032852 1360.65989 1365.83194 1366.41480 1365.25065
20080522 042852 1360.60735 1365.77920 1366.36191 1365.19807
20080522 052852 1360.66668 1365.83876 1366.42522 1365.25368
20080522 062852 1360.63011 1365.80205 1366.38443 1365.22127
20080522 072852 1360.69388 1365.86607 1366.43989 1365.29429
20080522 082852 1360.65234 1365.82436 1366.39738 1365.25343
20080522 092852 1360.63805 1365.81003 1366.39401 1365.22756
20080522 102852 1360.62679 1365.79872 1366.39082 1365.20773
20080522 112852 1360.65436 1365.82639 1366.40252 1365.25218
20080522 122852 1360.66903 1365.84112 1366.42653 1365.25715
20080522 132852 1360.65351 1365.82554 1366.39024 1365.26335
20080522 142852 1360.65133 1365.82336 1366.38974 1365.25940
20080522 152852 1360.65413 1365.82616 1366.40371 1365.25046
20080522 162852 1360.63852 1365.81050 1366.37937 1365.24392
20080522 172852 1360.62522 1365.79714 1366.39188 1365.20337
20080522 182852 1360.60722 1365.77907 1366.38149 1365.17724
20080522 192852 1360.60535 1365.77720 1366.38984 1365.16461
20080522 202852 1360.57537 1365.74711 1366.38900 1365.10377
20080522 212852 1360.56088 1365.73256 1366.37781 1365.08570
20080522 222852 1360.54766 1365.71929 1366.38887 1365.04685
20080522 232852 1360.55992 1365.73160 1366.38813 1365.07287
20080523 002852 1360.56027 1365.73194 1366.38314 1365.07883
20080523 012852 1360.56317 1365.73486 1366.38315 1365.08481
20080523 022852 1360.62172 1365.79363 1366.42636 1365.15993
20080523 032852 1360.59667 1365.76849 1366.38666 1365.15008
20080523 042852 1360.56121 1365.73288 1366.36982 1365.09476
20080523 052852 1360.56451 1365.73620 1366.37168 1365.09962
20080523 062852 1360.53526 1365.70684 1366.35674 1365.05510
20080523 072852 1360.56446 1365.73615 1366.39140 1365.07879
20080523 082852 1360.59478 1365.76658 1366.36811 1365.16568
20080523 092852 1360.60405 1365.77589 1366.40392 1365.14714
20080523 102852 1360.61970 1365.79160 1366.39698 1365.18666
20080523 112852 1360.65383 1365.82586 1366.42088 1365.23179
20080523 122852 1360.63193 1365.80388 1366.39464 1365.21429
20080523 132852 1360.60936 1365.78123 1366.36130 1365.20287
20080523 142852 1360.58806 1365.75984 1366.37966 1365.13971
20080523 152852 1360.55114 1365.72278 1366.37082 1365.07299
20080523 162852 1360.56988 1365.74159 1366.38558 1365.09607
20080523 172852 1360.57818 1365.74993 1366.38454 1365.11425
20080523 182852 1360.57421 1365.74594 1366.37514 1365.11595
20080523 192852 1360.58347 1365.75523 1366.38305 1365.12669
20080523 202852 1360.57868 1365.75043 1366.36571 1365.13507
20080523 212852 1360.58685 1365.75863 1366.37737 1365.13963
20080523 222852 1360.59336 1365.76516 1366.38593 1365.14404
20080523 232852 1360.60934 1365.78120 1366.40374 1365.15823
20080524 002852 1360.58603 1365.75780 1366.38385 1365.13114
20080524 012852 1360.57562 1365.74735 1366.37666 1365.11726
20080524 022852 1360.57755 1365.74929 1366.38126 1365.11639
20080524 032852 1360.57838 1365.75012 1366.38077 1365.11862
20080524 042852 1360.58486 1365.75663 1366.37393 1365.13914
20080524 052852 1360.58658 1365.75835 1366.37024 1365.14656
20080524 062852 1360.63402 1365.80597 1366.40960 1365.20287
20080524 072852 1360.61210 1365.78397 1366.37341 1365.19577
20080524 082852 1360.63359 1365.80554 1366.40277 1365.20916
20080524 092852 1360.59167 1365.76346 1366.35333 1365.17481
20080524 102852 1360.63166 1365.80361 1366.38868 1365.21999
20080524 112852 1360.59680 1365.76861 1366.35681 1365.18172
20080524 122852 1360.64075 1365.81273 1366.40885 1365.21751
20080524 132852 1360.59220 1365.76400 1366.37211 1365.15617
20080524 142852 1360.60182 1365.77365 1366.37842 1365.16935
20080524 152852 1360.59878 1365.77060 1366.37793 1365.16360
20080524 162852 1360.59244 1365.76423 1366.38749 1365.14051
20080524 172852 1360.58861 1365.76039 1366.37085 1365.15012
20080524 182852 1360.58831 1365.76009 1366.33906 1365.18289
20080524 192852 1360.58103 1365.75279 1366.32466 1365.18304
20080524 202852 1360.63430 1365.80625 1366.37577 1365.23898
20080524 212852 1360.58528 1365.75705 1366.35803 1365.15674
20080524 222852 1360.62530 1365.79722 1366.39489 1365.20038
20080524 232852 1360.65149 1365.82351 1366.39860 1365.25039
20080525 002852 1360.69072 1365.86290 1366.40576 1365.32364
20080525 012852 1360.81343 1365.98607  NaN 1365.37189
20080525 022852 1360.80223 1365.97482  NaN 1365.36061
20080525 032852 1360.66465 1365.83672  NaN 1365.22248
20080525 042852 1360.68951 1365.86167  NaN 1365.24739
20080525 052852 1360.68475 1365.85690  NaN 1365.24259
20080525 062852 1360.61338 1365.78526 1366.35794 1365.21469
20080525 072852 1360.61371 1365.78558 1366.35677 1365.21658
20080525 082852 1360.63684 1365.80880 1366.39808 1365.22080
20080525 092852 1360.61911 1365.79101  NaN 1365.17654
20080525 102852 1360.63616 1365.80813  NaN 1365.19362
20080525 112852 1360.61527 1365.78715  NaN 1365.17261
20080525 122852 1360.61559 1365.78748  NaN 1365.17290
20080525 132852 1360.60462 1365.77646  NaN 1365.16186
20080525 142852 1360.55314 1365.72479 1366.38748 1365.05968
20080525 152852 1360.54105 1365.71265 1366.34599 1365.07837
20080525 162852 1360.54066 1365.71226 1366.32820 1365.09626
20080525 172852 1360.53027 1365.70183 1366.28411 1365.12119
20080525 182852 1360.58213 1365.75389 1366.33802 1365.17130
20080525 192852 1360.52264 1365.69417 1366.31508 1365.07296
20080525 202852 1360.55771 1365.72938 1366.35554 1365.10264
20080525 212852 1360.51056 1365.68205 1366.29910 1365.06489
20080525 222852 1360.53835 1365.70994 1366.32946 1365.09019
20080525 232852 1360.52866 1365.70021 1366.32406 1365.07591
20080526 002852 1360.53156 1365.70313 1366.33117 1365.07442
20080526 012852 1360.54033 1365.71193 1366.33660 1365.08676
20080526 022852 1360.55547 1365.72713 1366.34230 1365.11195
20080526 032852 1360.56401 1365.73570 1366.35590 1365.11524
20080526 042852 1360.52656 1365.69810 1366.33266 1365.06257
20080526 052852 1360.49621 1365.66764 1366.30567 1365.02846
20080526 062852 1360.52557 1365.69711 1366.33203 1365.06120
20080526 072852 1360.53869 1365.71029 1366.34674 1365.07277
20080526 082852 1360.55592 1365.72758 1366.35285 1365.10181
20080526 092852 1360.55869 1365.73036 1366.34791 1365.11268
20080526 102852 1360.52778 1365.69933 1366.30162 1365.09770
20080526 112852 1360.51066 1365.68215 1366.29892 1365.06529
20080526 122852 1360.50926 1365.68074 1366.29933 1365.06198
20080526 132852 1360.52941 1365.70097 1366.32594 1365.07551
20080526 142852 1360.53113 1365.70269 1366.32135 1365.08386
20080526 152852 1360.51078 1365.68227 1366.31966 1365.04376
20080526 162852 1360.53869 1365.71029 1366.33432 1365.08582
20080526 172852 1360.51126 1365.68275 1366.31243 1365.05236
20080526 182852 1360.55530 1365.72695 1366.35359 1365.09976
20080526 192852 1360.53936 1365.71095 1366.33900 1365.08228
20080526 202852 1360.52946 1365.70102 1366.32711 1365.07439
20080526 212852 1360.51943 1365.69095 1366.32337 1365.05769
20080526 222852 1360.50681 1365.67828 1366.29613 1365.06032
20080526 232852 1360.49294 1365.66436 1366.28509 1365.04337
20080527 002852 1360.51826 1365.68978 1366.30110 1365.07867
20080527 012852 1360.54206 1365.71367 1366.33995 1365.08685
20080527 022852 1360.53774 1365.70933 1366.32996 1365.08844
20080527 032852 1360.52515 1365.69670 1366.30207 1365.09183
20080527 042852 1360.52759 1365.69914 1366.32458 1365.07321
20080527 052852 1360.54409 1365.71570 1366.33739 1365.09372
20080527 062852 1360.56395 1365.73564 1366.33868 1365.13323
20080527 072852 1360.50886 1365.68034 1366.29101 1365.06993
20080527 082852 1360.54591 1365.71753 1366.31767 1365.11818
20080527 092852 1360.52088 1365.69241 1366.30173 1365.08341
20080527 102852 1360.55629 1365.72795 1366.33909 1365.11706
20080527 112852 1360.56692 1365.73862 1366.35905 1365.11796
20080527 122852 1360.54496 1365.71658 1366.32706 1365.10637
20080527 132852 1360.48417 1365.65556 1366.27091 1365.04024
20080527 142852 1360.52447 1365.69600 1366.31693 1365.07483
20080527 152852 1360.51699 1365.68850 1366.32454 1365.05145
20080527 162852 1360.54289 1365.71449 1366.33785 1365.09077
20080527 172852 1360.48890 1365.66031 1366.29536 1365.02431
20080527 182852 1360.49834 1365.66978 1366.31747 1365.02051
20080527 192852 1360.46265 1365.63395 1366.29768 1364.96784
20080527 202852 1360.47377 1365.64512 1366.31889 1364.96846
20080527 212852 1360.54630 1365.71792 1366.33380  NaN
20080527 222852 1360.51479 1365.68630 1366.30216  NaN
20080527 232852 1360.50327 1365.67473 1366.29057  NaN
20080528 002852  NaN  NaN  NaN  NaN
20080528 012852  NaN  NaN  NaN  NaN
20080528 022852 1360.49859 1365.67003  NaN 1365.05427
20080528 032852 1360.56588 1365.73758  NaN 1365.12185
20080528 042852 1360.55109 1365.72273  NaN 1365.10703
20080528 052852 1360.62584 1365.79776  NaN 1365.18210
20080528 062852 1360.62294 1365.79485  NaN 1365.17922
20080528 072852  NaN  NaN  NaN  NaN
20080528 082852  NaN  NaN  NaN  NaN
20080528 092852  NaN  NaN  NaN  NaN
20080528 102852 1360.49622 1365.66765 1366.28311  NaN
20080528 112852  NaN  NaN  NaN  NaN
20080528 122852  NaN  NaN  NaN  NaN
20080528 132852 1360.51015 1365.68164 1366.29705  NaN
20080528 142852 1360.50513 1365.67660 1366.31116 1365.04107
20080528 152852 1360.47941 1365.65077 1366.28622 1365.01432
20080528 162852 1360.45550 1365.62678 1366.24128 1365.01232
20080528 172852 1360.46516 1365.63647 1366.27134 1365.00062
20080528 182852 1360.44614 1365.61738 1366.23075 1365.00411
20080528 192852 1360.46612 1365.63744 1366.24512 1365.03015
20080528 202852 1360.44927 1365.62053 1366.22683 1365.01468
20080528 212852 1360.45935 1365.63064 1366.24714 1365.01409
20080528 222852 1360.45315 1365.62442 1366.24680 1365.00170
20080528 232852 1360.43336 1365.60455 1366.20326 1365.00668
20080529 002852 1360.48025 1365.65162 1366.24907 1365.05507
20080529 012852 1360.48516 1365.65655 1366.26418 1365.04931
20080529 022852 1360.50721 1365.67869 1366.28044 1365.07761
20080529 032852 1360.51695 1365.68846 1366.29125 1365.08630
20080529 042852 1360.46187 1365.63318 1366.26191 1365.00378
20080529 052852 1360.45927 1365.63056 1366.23387 1365.02785
20080529 062852 1360.45945 1365.63074 1366.24098 1365.02077
20080529 072852 1360.50489 1365.67635 1366.28669 1365.06628
20080529 082852 1360.46761 1365.63893 1366.26855 1365.00861
20080529 092852 1360.45296 1365.62422 1366.25796 1364.98958
20080529 102852 1360.44362 1365.61485 1366.23972 1364.98952
20080529 112852 1360.41666 1365.58779 1366.20353 1364.97205
20080529 122852 1360.43709 1365.60830 1366.22014 1364.99665
20080529 132852 1360.43176 1365.60295 1366.21715 1364.98881
20080529 142852 1360.49114 1365.66255 1366.26676 1365.05891
20080529 152852 1360.48934 1365.66074 1366.25977 1365.06254
20080529 162852 1360.48633 1365.65773 1366.25398 1365.06243
20080529 172852 1360.42533 1365.59649 1366.18484 1365.00949
20080529 182852 1360.49225 1365.66366 1366.25383 1365.07476
20080529 192852 1360.47512 1365.64647 1366.23831 1365.05581
20080529 202852 1360.46409 1365.63540 1366.24282 1365.02838
20080529 212852 1360.48633 1365.65772 1366.26228 1365.05371
20080529 222852 1360.47384 1365.64519 1366.26085 1365.02952
20080529 232852 1360.48209 1365.65347 1366.27491 1365.03174
20080530 002852 1360.49419 1365.66561 1366.27417 1365.05741
20080530 012852 1360.48352 1365.65491 1366.26203 1365.04821
20080530 022852 1360.51375 1365.68525 1366.28689 1365.08431
20080530 032852 1360.45637 1365.62765 1366.22530 1365.03089
20080530 042852 1360.45539 1365.62667 1366.21356 1365.04120
20080530 052852 1360.47332 1365.64467 1366.23572 1365.05483
20080530 062852 1360.53683 1365.70842 1366.28848 1365.13012
20080530 072852 1360.48653 1365.65792 1366.24009 1365.07741
20080530 082852 1360.53546 1365.70704 1366.29315 1365.12239
20080530 092852 1360.49848 1365.66992 1366.25831 1365.08287
20080530 102852 1360.50562 1365.67709 1366.26277 1365.09287
20080530 112852 1360.47822 1365.64959 1366.25914 1365.04033
20080530 122852 1360.49562 1365.66705 1366.26320 1365.07186
20080530 132852 1360.48524 1365.65663 1366.25521 1365.05888
20080530 142852 1360.48952 1365.66093 1366.26102 1365.06160
20080530 152852 1360.52957 1365.70113 1366.30998 1365.09261
20080530 162852 1360.49346 1365.66488 1366.27269 1365.05746
20080530 172852 1360.45258 1365.62385 1366.24620 1365.00116
20080530 182852 1360.50651 1365.67798 1366.28586 1365.07049
20080530 192852 1360.45265 1365.62392 1366.23152 1365.01671
20080530 202852 1360.45719 1365.62847 1366.23338 1365.02408
20080530 212852 1360.44585 1365.61709 1366.22042 1365.01437
20080530 222852 1360.45880 1365.63009 1366.24016 1365.02030
20080530 232852 1360.46179 1365.63309 1366.24197 1365.02455
20080531 002852 1360.48273 1365.65411 1366.26666 1365.04171
20080531 012852 1360.47153 1365.64286 1366.24309 1365.04340
20080531 022852 1360.46977 1365.64110 1366.24415 1365.03867
20080531 032852 1360.47314 1365.64448 1366.24601 1365.04364
20080531 042852 1360.47053 1365.64187 1366.28922 1364.99294
20080531 052852 1360.46218 1365.63348 1366.26194 1365.00440
20080531 062852 1360.44479 1365.61602 1366.25920 1364.97149
20080531 072852 1360.46392 1365.63523 1366.27071 1364.99878
20080531 082852 1360.49004 1365.66145 1366.29232 1365.02983
20080531 092852 1360.51470 1365.68620 1366.30343 1365.06889
20080531 102852 1360.49127 1365.66268 1366.24309 1365.08401
20080531 112852 1360.49993 1365.67138 1366.26540 1365.07842
20080531 122852 1360.49165 1365.66306 1366.24932 1365.07826
20080531 132852 1360.44463 1365.61586 1366.23328 1364.99836
20080531 142852 1360.48476 1365.65615 1366.26974 1365.04266
20080531 152852 1360.44414 1365.61537 1366.21380 1365.01780
20080531 162852 1360.46528 1365.63660 1366.23976 1365.03405
20080531 172852 1360.46390 1365.63521 1366.24467 1365.02605
20080531 182852 1360.45751 1365.62880 1366.24203 1365.01568
20080531 192852 1360.41577 1365.58690 1366.19230 1364.98201
20080531 202852 1360.38503 1365.55604 1366.20051 1364.91017
20080531 212852 1360.42558 1365.59674 1366.24082 1364.95128
20080531 222852 1360.40430 1365.57539 1366.21878 1364.93064
20080531 232852 1360.38278 1365.55378 1366.18484 1364.92196
20080601 002852 1360.40956 1365.58067 1366.21050 1364.95014
20080601 012852 1360.42754 1365.59871 1366.21782 1364.97945
20080601 022852 1360.44020 1365.61142 1366.24123 1364.98093
20080601 032852 1360.40928 1365.58039 1366.23659 1364.92220
20080601 042852 1360.38268 1365.55368 1366.21730 1364.88772
20080601 052852 1360.38266 1365.55366 1366.22371 1364.88096
20080601 062852 1360.42268 1365.59383 1366.25088 1364.93477
20080601 072852 1360.43025 1365.60143 1366.23623 1364.96571
20080601 082852 1360.43165 1365.60284 1366.22980 1364.97533
20080601 092852 1360.45164 1365.62291 1366.26536 1364.97916
20080601 102852 1360.43869 1365.60991 1366.22992 1364.98969
20080601 112852 1360.49880 1365.67025 1366.30053 1365.03926
20080601 122852 1360.44833 1365.61958 1366.26900 1364.96854
20080601 132852 1360.43754 1365.60875 1366.24996 1364.96631
20080601 142852 1360.44289 1365.61412 1366.24557 1364.98191
20080601 152852 1360.45616 1365.62744 1366.26653 1364.98722
20080601 162852 1360.48244 1365.65381 1366.29614 1365.01020
20080601 172852 1360.47265 1365.64399 1366.27576 1365.01146
20080601 182852 1360.45437 1365.62564 1366.26182 1364.98847
20080601 192852 1360.46900 1365.64033 1366.26528 1365.01495
20080601 202852 1360.48826 1365.65967 1366.28709 1365.03168
20080601 212852 1360.47863 1365.64999 1366.27780 1365.02161
20080601 222852 1360.49535 1365.66677 1366.29937 1365.03337
20080601 232852 1360.49843 1365.66987 1366.29078 1365.04871
20080602 002852 1360.46118 1365.63248  NaN 1365.01651
20080602 012852 1360.48460 1365.65599  NaN 1365.04001
20080602 022852 1360.44441 1365.61564  NaN 1364.99967
20080602 032852 1360.46571 1365.63703 1366.25003 1365.02417
20080602 042852 1360.49191 1365.66333 1366.28239 1365.04412
20080602 052852 1360.47078 1365.64212 1366.27255 1365.01098
20080602 062852 1360.45455 1365.62583 1366.25197 1364.99920
20080602 072852 1360.47321 1365.64456 1366.27218 1365.01637
20080602 082852 1360.43680 1365.60800 1366.24554 1364.96942
20080602 092852 1360.41992 1365.59107 1366.22195 1364.95946
20080602 102852 1360.47815 1365.64951 1366.26546  NaN
20080602 112852 1360.50098 1365.67243 1366.28838  NaN
20080602 122852 1360.41144 1365.58255 1366.19849  NaN
20080602 132852 1360.36135 1365.53227 1366.23015 1364.83042
20080602 142852 1360.32788 1365.49867 1366.22586 1364.76611
20080602 152852 1360.35282 1365.52370 1366.24018 1364.80238
20080602 162852 1360.35479 1365.52568 1366.24311 1364.80336
20080602 172852 1360.38763 1365.55865 1366.27120 1364.84144
20080602 182852 1360.34921 1365.52009 1366.20976 1364.82686
20080602 192852 1360.39517 1365.56622 1366.25588 1364.87300
20080602 202852 1360.40325 1365.57433 1366.22724 1364.91964
20080602 212852 1360.45541 1365.62669 1366.27125 1364.98075
20080602 222852 1360.44191 1365.61314 1366.26692 1364.95753
20080602 232852 1360.45094 1365.62220 1366.27018 1364.97267
20080603 002852 1360.44230 1365.61352 1366.23015 1364.99685
20080603 012852 1360.50460 1365.67606 1366.27870 1365.07406
20080603 022852 1360.49627 1365.66770 1366.26502 1365.07128
20080603 032852 1360.48378 1365.65516 1366.25228 1365.05894
20080603 042852 1360.45199 1365.62326 1366.21157 1365.03626
20080603 052852 1360.48851 1365.65992 1366.24245 1365.07897
20080603 062852 1360.50710 1365.67858 1366.27132 1365.08694
20080603 072852 1360.52918 1365.70073 1366.29615 1365.10629
20080603 082852 1360.48462 1365.65601 1366.25584 1365.05693
20080603 092852 1360.47817 1365.64953 1366.25871 1365.04067
20080603 102852 1360.47109 1365.64242 1366.24537 1365.04009
20080603 112852 1360.44855 1365.61981 1366.25588 1364.98276
20080603 122852 1360.47078 1365.64211 1366.28109 1365.00202
20080603 132852 1360.43463 1365.60583 1366.23981 1364.97098
20080603 142852 1360.43475 1365.60594 1366.23992 1364.97110
20080603 152852 1360.44469 1365.61592 1366.25633 1364.97434
20080603 162852 1360.48777 1365.65917 1366.29320 1365.02427
20080603 172852 1360.47926 1365.65062 1366.26421 1365.03714
20080603 182852 1360.50141 1365.67287 1366.26592 1365.08089
20080603 192852 1360.47740 1365.64876 1366.25424 1365.04378
20080603 202852 1360.49981 1365.67126 1366.28515 1365.05745
20080603 212852 1360.48985 1365.66126 1366.27181 1365.05096
20080603 222852 1360.50059 1365.67204 1366.30303 1365.04033
20080603 232852 1360.48996 1365.66137 1366.27579 1365.04702
20080604 002852 1360.50385 1365.67531 1366.30050 1365.04967
20080604 012852 1360.46987 1365.64120 1366.26631 1365.01564
20080604 022852 1360.48668 1365.65808 1366.27983 1365.03605
20080604 032852 1360.51522 1365.68673 1366.32609 1365.04625
20080604 042852 1360.51906 1365.69058 1366.32215 1365.05826
20080604 052852 1360.48252 1365.65390 1366.25912 1365.04919
20080604 062852 1360.47905 1365.65042 1366.26748 1365.03330
20080604 072852 1360.46972 1365.64105 1366.25019 1365.03223
20080604 082852 1360.45145 1365.62271 1366.22576 1365.02026
20080604 092852 1360.49452 1365.66594 1366.26867 1365.06383
20080604 102852 1360.44574 1365.61699 1366.22468 1365.00967
20080604 112852 1360.46336 1365.63467 1366.26387 1365.00483
20080604 122852 1360.44499 1365.61622 1366.23966 1364.99243
20080604 132852 1360.46307 1365.63438 1366.25822 1365.01015
20080604 142852 1360.44152 1365.61275 1366.21869 1365.00727
20080604 152852 1360.44103 1365.61226 1366.21730 1365.00772
20080604 162852 1360.44819 1365.61944 1366.22586 1365.01345
20080604 172852 1360.47338 1365.64472 1366.25428 1365.03546
20080604 182852 1360.49383 1365.66526 1366.27284 1365.05806
20080604 192852 1360.44419 1365.61542 1366.22351 1365.00769
20080604 202852 1360.45593 1365.62721 1366.23742 1365.01726
20080604 212852 1360.41122 1365.58233 1366.17403 1364.99175
20080604 222852 1360.43638 1365.60758 1366.20375 1365.01234
20080604 232852 1360.45834 1365.62963 1366.22316 1365.03713
20080605 002852 1360.45273 1365.62399 1366.23092 1365.01748
20080605 012852 1360.46524 1365.63656 1366.24438 1365.02910
20080605 022852 1360.46238 1365.63368 1366.24905 1365.01832
20080605 032852 1360.44975 1365.62101 1366.21956 1365.02325
20080605 042852 1360.50127 1365.67273 1366.25643 1365.09052
20080605 052852 1360.50326 1365.67472 1366.23669 1365.11525
20080605 062852 1360.49577 1365.66720 1366.22233 1365.11490
20080605 072852 1360.61414 1365.78602  NaN 1365.17032
20080605 082852 1360.61686 1365.78875  NaN 1365.17306
20080605 092852 1360.65578 1365.82782  NaN 1365.21214
20080605 102852 1360.62986 1365.80180  NaN 1365.18614
20080605 112852 1360.64796 1365.81997  NaN 1365.20431
20080605 122852 1360.59907 1365.77089  NaN 1365.15523
20080605 132852 1360.49499 1365.66641 1366.22555 1365.10989
20080605 142852 1360.50201 1365.67347 1366.24881 1365.09999
20080605 152852 1360.49652 1365.66796 1366.24803 1365.08953
20080605 162852 1360.47495 1365.64630 1366.21784 1365.07680
20080605 172852 1360.49362 1365.66504 1366.26016 1365.07087
20080605 182852 1360.52318 1365.69471 1366.29517 1365.09495
20080605 192852 1360.43486 1365.60605 1366.21773 1364.99456
20080605 202852 1360.46713 1365.63845 1366.24595 1365.03133
20080605 212852 1360.44669 1365.61794 1366.23246 1365.00346
20080605 222852 1360.44269 1365.61392 1366.24093 1364.98639
20080605 232852 1360.43903 1365.61024 1366.24534 1364.97425
20080606 002852 1360.45158 1365.62284 1366.24155 1365.00398
20080606 012852 1360.47908 1365.65045 1366.27382 1365.02673
20080606 022852 1360.47050 1365.64183 1366.30263 1364.97896
20080606 032852 1360.46431 1365.63562 1366.31314 1364.95525
20080606 042852 1360.48378 1365.65517 1366.32096 1364.98707
20080606 052852 1360.43990 1365.61112 1366.27052 1364.94971
20080606 062852 1360.42368 1365.59484 1366.24459 1364.94353
20080606 072852 1360.40759 1365.57868 1366.24095 1364.91428
20080606 082852 1360.41878 1365.58992 1366.24401 1364.93406
20080606 092852 1360.44319 1365.61442 1366.25648 1364.97116
20080606 102852 1360.44364 1365.61487 1366.23649 1364.99298
20080606 112852 1360.41397 1365.58509 1366.21771 1364.95171
20080606 122852 1360.43712 1365.60833 1366.23672 1364.97935
20080606 132852 1360.37649 1365.54747 1366.18869 1364.90509
20080606 142852 1360.38063 1365.55162 1366.21465 1364.88644
20080606 152852 1360.41842 1365.58955 1366.25326 1364.92365
20080606 162852 1360.43193 1365.60312 1366.25128 1364.95349
20080606 172852 1360.44699 1365.61824 1366.27729 1364.95721
20080606 182852 1360.43826 1365.60948 1366.27716 1364.93943
20080606 192852 1360.41266 1365.58377 1366.24322 1364.92234
20080606 202852 1360.40925 1365.58035 1366.24758 1364.91078
20080606 212852 1360.45975 1365.63105 1366.24680  NaN
20080606 222852 1360.48113 1365.65251 1366.26826  NaN
20080606 232852 1360.45947 1365.63076 1366.24653  NaN
20080607 002852 1360.40186 1365.57293 1366.24764 1364.89556
20080607 012852 1360.40846 1365.57956 1366.22960 1364.92796
20080607 022852 1360.39078 1365.56181 1366.20059 1364.92199
20080607 032852 1360.44001 1365.61123 1366.24439 1364.97728
20080607 042852 1360.43456 1365.60575 1366.23345 1364.97752
20080607 052852 1360.40178 1365.57286 1366.24236 1364.90093
20080607 062852 1360.38024 1365.55123 1366.21928 1364.88083
20080607 072852 1360.42196 1365.59311 1366.25419 1364.93000
20080607 082852 1360.46106 1365.63235 1366.27620 1364.98724
20080607 092852 1360.45448 1365.62575 1366.26932 1364.98094
20080607 102852 1360.43603 1365.60724 1366.24373 1364.96981
20080607 112852 1360.44231 1365.61354 1366.26235 1364.96324
20080607 122852 1360.42928 1365.60046 1366.24986 1364.94955
20080607 132852 1360.38565 1365.55666 1366.22768 1364.88317
20080607 142852 1360.41837 1365.58950 1366.26929 1364.90685
20080607 152852 1360.41692 1365.58805 1366.24835 1364.92576
20080607 162852 1360.43018 1365.60136 1366.25217 1364.94899
20080607 172852 1360.46584 1365.63716 1366.28958 1364.98309
20080607 182852 1360.47606 1365.64742 1366.27875 1365.01540
20080607 192852 1360.47160 1365.64294 1366.27081 1365.01454
20080607 202852 1360.47106 1365.64239 1366.25978 1365.02494
20080607 212852 1360.44948 1365.62074 1366.26659 1364.97354
20080607 222852 1360.42759 1365.59876 1366.23206 1364.96469
20080607 232852 1360.42809 1365.59927 1366.22812 1364.96984
20080608 002852 1360.42064 1365.59178 1366.22083 1364.96215
20080608 012852 1360.43323 1365.60442 1366.23470 1364.97351
20080608 022852 1360.46192 1365.63322 1366.25051 1365.01588
20080608 032852 1360.45732 1365.62860 1366.26158 1364.99487
20080608 042852 1360.40149 1365.57256 1366.19454 1364.95031
20080608 052852 1360.44468 1365.61591 1366.23231 1364.99951
20080608 062852 1360.42665 1365.59782 1366.22822 1364.96677
20080608 072852 1360.47097 1365.64231 1366.28898 1364.99427
20080608 082852 1360.42892 1365.60009 1366.23230 1364.96717
20080608 092852 1360.45078 1365.62204 1366.24826 1364.99537
20080608 102852 1360.45977 1365.63106 1366.26048 1365.00106
20080608 112852 1360.43066 1365.60184 1366.21049 1364.99351
20080608 122852 1360.48092 1365.65229 1366.27156 1365.03289
20080608 132852 1360.49826 1365.66970 1366.28117 1365.05843
20080608 142852 1360.48664 1365.65804 1366.26679 1365.04961
20080608 152852 1360.47056 1365.64189 1366.25185 1365.03220
20080608 162852 1360.44663 1365.61787 1366.22786 1365.00815
20080608 172852 1360.43620 1365.60740 1366.22023 1364.99471
20080608 182852 1360.44505 1365.61629 1366.23189 1365.00071
20080608 192852 1360.45023 1365.62148 1366.25161 1364.99074
20080608 202852 1360.44224 1365.61347 1366.23427 1364.99245
20080608 212852 1360.41571 1365.58684 1366.20284 1364.97085
20080608 222852 1360.42796 1365.59913 1366.20620 1364.99246
20080608 232852 1360.41597 1365.58710 1366.19137 1364.98335
20080609 002852 1360.42707 1365.59824 1366.20123 1364.99582
20080609 012852 1360.45851 1365.62979 1366.22259 1365.03801
20080609 022852 1360.45732 1365.62861 1366.24761 1365.00948
20080609 032852 1360.45248 1365.62375 1366.23102 1365.01685
20080609 042852 1360.44959 1365.62085 1366.23994 1365.00162
20080609 052852 1360.47383 1365.64517 1366.26940 1365.02058
20080609 062852 1360.46856 1365.63989 1366.26955 1365.00963
20080609 072852 1360.46808 1365.63940 1366.24625 1365.03295
20080609 082852 1360.47725 1365.64861 1366.26660 1365.03054
20080609 092852 1360.49288 1365.66430 1366.27411 1365.05476
20080609 102852 1360.50437 1365.67584 1366.27633 1365.07602
20080609 112852 1360.40666 1365.57775 1366.21114 1364.94361
20080609 122852 1360.43546 1365.60666 1366.23905 1364.97355
20080609 132852 1360.43239 1365.60357 1366.21757 1364.98966
20080609 142852 1360.43930 1365.61051 1366.22573 1364.99532
20080609 152852 1360.47389 1365.64524 1366.24840 1365.04263
20080609 162852 1360.42825 1365.59943 1366.21426 1364.98464
20080609 172852 1360.48831 1365.65971 1366.27458 1365.04489
20080609 182852 1360.45599 1365.62727 1366.23974 1365.01495
20080609 192852 1360.43484 1365.60604 1366.22856 1364.98324
20080609 202852 1360.45666 1365.62794 1366.21992 1365.03700
20080609 212852 1360.44539 1365.61663 1366.24458 1364.98815
20080609 222852 1360.40506 1365.57614 1366.24190 1364.90825
20080609 232852 1360.40798 1365.57908 1366.22496 1364.93191
20080610 002852 1360.44069 1365.61191 1366.24963 1364.97326
20080610 012852 1360.39286 1365.56390 1366.19044 1364.93691
20080610 022852 1360.40807 1365.57916 1366.20691 1364.95093
20080610 032852 1360.42602 1365.59719 1366.22082 1364.97323
20080610 042852 1360.39555 1365.56660 1366.23598 1364.89493
20080610 052852 1360.42041 1365.59156 1366.26140 1364.91941
20080610 062852 1360.40443 1365.57552 1366.22821 1364.92126
20080610 072852 1360.42104 1365.59219 1366.24843 1364.93424
20080610 082852 1360.35790 1365.52881 1366.17999 1364.87613
20080610 092852 1360.39567 1365.56672 1366.20701 1364.92541
20080610 102852 1360.41200 1365.58312 1366.22062 1364.94471
20080610 112852 1360.47763 1365.64899 1366.28914 1365.00784
20080610 122852 1360.40698 1365.57807 1366.27055 1364.88234
20080610 132852 1360.37755 1365.54853 1366.22911 1364.86522
20080610 142852 1360.39718 1365.56824 1366.25328 1364.88027
20080610 152852 1360.39479 1365.56584 1366.21264 1364.91775
20080610 162852 1360.39059 1365.56162 1366.21201 1364.90979
20080610 172852 1360.41599 1365.58712 1366.23687 1364.93596
20080610 182852 1360.44367 1365.61490 1366.27009 1364.95807
20080610 192852 1360.43374 1365.60494 1366.22605 1364.98363
20080610 202852 1360.46938 1365.64071 1366.26206 1365.01915
20080610 212852 1360.47346 1365.64481 1366.25888 1365.03084
20080610 222852 1360.44385 1365.61509 1366.24149 1364.98827
20080610 232852 1360.42368 1365.59484 1366.20151 1364.98859
20080611 002852 1360.46211 1365.63341  NaN 1365.01677
20080611 012852 1360.48457 1365.65596 1366.26774 1365.04437
20080611 022852 1360.44676 1365.61801 1366.22970 1365.00652
20080611 032852 1360.47513 1365.64648 1366.26226 1365.03074
20080611 042852 1360.44551 1365.61675 1366.21538 1365.01889
20080611 052852 1360.44922 1365.62047 1366.24679 1364.99374
20080611 062852 1360.46764 1365.63897 1366.25791 1365.01993
20080611 072852 1360.45797 1365.62926 1366.23927 1365.01952
20080611 082852 1360.46181 1365.63311 1366.24884 1365.01742
20080611 092852 1360.47373 1365.64508 1366.25330 1365.03721
20080611 102852 1360.49790 1365.66934 1366.29391 1365.04443
20080611 112852 1360.44890 1365.62015 1366.24123 1364.99889
20080611 122852 1360.44569 1365.61693 1366.23639 1364.99736
20080611 132852 1360.48849 1365.65989 1366.27921 1365.04047
20080611 142852 1360.49250 1365.66392 1366.27087 1365.05738
20080611 152852 1360.47145 1365.64279 1366.25108 1365.03485
20080611 162852 1360.45218 1365.62344 1366.23215 1365.01507
20080611 172852 1360.45944 1365.63073 1366.26026 1365.00066
20080611 182852 1360.49172 1365.66314 1366.28113 1365.04509
20080611 192852 1360.47003 1365.64136 1366.26629 1365.01608
20080611 202852 1360.46124 1365.63254 1366.27475 1364.98926
20080611 212852 1360.45559 1365.62687 1366.26932 1364.98334
20080611 222852 1360.48207 1365.65344 1366.28763 1365.01852
20080611 232852 1360.50696 1365.67844 1366.30265 1365.05391
20080612 002852 1360.48491 1365.65630 1366.26271 1365.05031
20080612 012852 1360.53221 1365.70378 1366.29924 1365.10920
20080612 022852 1360.49359 1365.66502 1366.29804 1365.03131
20080612 032852 1360.46226 1365.63357 1366.25865 1365.00812
20080612 042852 1360.45295 1365.62422 1366.23812 1365.01043
20080612 052852 1360.47364 1365.64499 1366.24513 1365.04552
20080612 062852 1360.51163 1365.68312 1366.27415 1365.09316
20080612 072852 1360.50679 1365.67827 1366.32036 1365.03511
20080612 082852 1360.50036 1365.67180 1366.30427 1365.03867
20080612 092852 1360.51543 1365.68694 1366.30839 1365.06528
20080612 102852 1360.50565 1365.67711 1366.28905 1365.06537
20080612 112852 1360.51169 1365.68318 1366.28652 1365.08039
20080612 122852 1360.49020 1365.66161 1366.26573 1365.05800
20080612 132852 1360.54814 1365.71977 1366.31644 1365.12391
20080612 142852 1360.53043 1365.70199 1366.29906 1365.10573
20080612 152852 1360.52246 1365.69399 1366.28667 1365.10229
20080612 162852 1360.52626 1365.69780 1366.28729 1365.10943
20080612 172852 1360.54529 1365.71691 1366.31875 1365.11567
20080612 182852 1360.51868 1365.69019 1366.29737 1365.08340
20080612 192852 1360.47619 1365.64755 1366.25928 1365.03601
20080612 202852 1360.50785 1365.67932 1366.31129 1365.04671
20080612 212852 1360.50218 1365.67363 1366.29796 1365.04898
20080612 222852 1360.48793 1365.65933 1366.30367 1365.01383
20080612 232852 1360.49277 1365.66419 1366.30179 1365.02572
20080613 002852 1360.48572 1365.65711 1366.29075 1365.02276
20080613 012852 1360.46915 1365.64048 1366.26987 1365.01055
20080613 022852 1360.50333 1365.67478 1366.29248 1365.05703
20080613 032852 1360.52477 1365.69631 1366.33934 1365.05217
20080613 042852 1360.49879 1365.67023 1366.32256 1365.01643
20080613 052852 1360.54611 1365.71774 1366.35092 1365.08385
20080613 062852 1360.52964 1365.70120 1366.33844 1365.06309
20080613 072852 1360.52319 1365.69472 1366.32551 1365.06334
20080613 082852 1360.51478 1365.68628 1366.29977 1365.07290
20080613 092852 1360.56953 1365.74124 1366.36978 1365.11220
20080613 102852 1360.54290 1365.71451 1366.32945 1365.09962
20080613 112852 1360.55448 1365.72613 1366.32981 1365.12296
20080613 122852 1360.48220 1365.65358 1366.29207 1365.01417
20080613 132852 1360.48827 1365.65967 1366.31369 1365.00411
20080613 142852 1360.53851 1365.71010 1366.35295 1365.06617
20080613 152852 1360.52307 1365.69461 1366.33182 1365.05653
20080613 162852 1360.55240 1365.72404 1366.35623 1365.09120
20080613 172852 1360.53031 1365.70187 1366.31618 1365.08764
20080613 182852 1360.49137 1365.66278 1366.26561 1365.06049
20080613 192852 1360.56084 1365.73252 1366.34517 1365.12000
20080613 202852 1360.49340 1365.66482 1366.31249 1365.01588
20080613 212852 1360.47043 1365.64176 1366.29515 1364.98686
20080613 222852 1360.49908 1365.67053 1366.32657 1365.01287
20080613 232852 1360.48507 1365.65646 1366.30138 1365.01038
20080614 002852 1360.51518 1365.68669 1366.30860 1365.06454
20080614 012852 1360.52304 1365.69457 1366.31856 1365.07026
20080614 022852 1360.49219 1365.66360 1366.31194 1365.01397
20080614 032852 1360.48764 1365.65904 1366.31454 1365.00196
20080614 042852 1360.51954 1365.69106 1366.34705 1365.03345
20080614 052852 1360.49665 1365.66808 1366.31951 1365.01524
20080614 062852 1360.53135 1365.70292 1366.37713 1365.02637
20080614 072852 1360.52940 1365.70096 1366.35475 1365.04566
20080614 082852 1360.51697 1365.68848 1366.35616 1365.01873
20080614 092852 1360.46889 1365.64022 1366.30847 1364.96988
20080614 102852 1360.48873 1365.66014 1366.31144 1365.00743
20080614 112852 1360.48741 1365.65881 1366.30320 1365.01328
20080614 122852 1360.51877 1365.69029 1366.32707 1365.05269
20080614 132852 1360.47301 1365.64435 1366.26323 1365.02536
20080614 142852 1360.48861 1365.66001 1366.28249 1365.03728
20080614 152852 1360.51193 1365.68343 1366.30101 1365.06579
20080614 162852 1360.52976 1365.70132 1366.31902 1365.08356
20080614 172852 1360.54894 1365.72057 1366.32774 1365.11376
20080614 182852 1360.55960 1365.73127 1366.32855 1365.13474
20080614 192852 1360.55368 1365.72533 1366.33622 1365.11465
20080614 202852 1360.53655 1365.70813 1366.32593 1365.09028
20080614 212852 1360.56071 1365.73238 1366.33604 1365.12922
20080614 222852 1360.57724 1365.74898 1366.35451 1365.14388
20080614 232852 1360.55600 1365.72766 1366.33962 1365.11586
20080615 002852 1360.54821 1365.71984 1366.35319 1365.08581
20080615 012852 1360.53644 1365.70803 1366.35579 1365.05901
20080615 022852 1360.50842 1365.67990 1366.31416 1365.04492
20080615 032852 1360.47717 1365.64853 1366.28368 1365.01262
20080615 042852 1360.48678 1365.65818 1366.28599 1365.02990
20080615 052852 1360.49226 1365.66368 1366.29415 1365.03264
20080615 062852 1360.52051 1365.69203 1366.32147 1365.06207
20080615 072852 1360.53325 1365.70482 1366.32598 1365.08347
20080615 082852 1360.50312 1365.67457 1366.29870 1365.05014
20080615 092852 1360.53251 1365.70408 1366.33651 1365.07100
20080615 102852 1360.53583 1365.70741 1366.33418 1365.08022
20080615 112852 1360.53207 1365.70364 1366.34772 1365.05846
20080615 122852 1360.54676 1365.71838 1366.37270 1365.06256
20080615 132852 1360.52368 1365.69521 1366.34197 1365.04726
20080615 142852 1360.56343 1365.73511 1366.35823 1365.11172
20080615 152852 1360.56056 1365.73223 1366.36744 1365.09628
20080615 162852 1360.52729 1365.69884 1366.31316 1365.08459
20080615 172852 1360.54613 1365.71775 1366.34642 1365.08859
20080615 182852 1360.53674 1365.70833 1366.32788 1365.08864
20080615 192852 1360.60462 1365.77647 1366.40155 1365.15104
20080615 202852 1360.56982 1365.74153 1366.39166 1365.09007
20080615 212852 1360.55256 1365.72421 1366.36713 1365.08025
20080615 222852 1360.55861 1365.73028 1366.36889 1365.09080
20080615 232852 1360.57370 1365.74543 1366.38910 1365.10067
20080616 002852 1360.58412 1365.75589 1366.39032 1365.12075
20080616 012852 1360.58517 1365.75694 1366.39003 1365.12319
20080616 022852 1360.58215 1365.75391 1366.38089 1365.12650
20080616 032852 1360.59731 1365.76912 1366.39496 1365.14292
20080616 042852 1360.58834 1365.76012 1366.40669 1365.11237
20080616 052852 1360.58754 1365.75932 1366.39560 1365.12227
20080616 062852 1360.54414 1365.71575  NaN 1365.09945
20080616 072852 1360.53620 1365.70778  NaN 1365.09146
20080616 082852 1360.59091 1365.76271 1366.39782 1365.12686
20080616 092852 1360.60142 1365.77325 1366.41749 1365.12793
20080616 102852 1360.58933 1365.76112 1366.40140 1365.11990
20080616 112852 1360.55020 1365.72184 1366.37205 1365.07031
20080616 122852 1360.59502 1365.76683 1366.43413 1365.09755
20080616 132852 1360.53670 1365.70829 1366.38474 1365.02951
20080616 142852 1360.57559 1365.74733 1366.42475 1365.06754
20080616 152852 1360.54719 1365.71882 1366.38862 1365.04696
20080616 162852 1360.56796 1365.73967 1366.41053 1365.06671
20080616 172852 1360.54720 1365.71882 1366.38929 1365.04626
20080616 182852 1360.54448 1365.71609 1366.39821 1365.03145
20080616 192852 1360.54667 1365.71830 1366.40957 1365.02414
20080616 202852 1360.61583 1365.78772 1366.40418  NaN
20080616 212852 1360.62007 1365.79198 1366.40845  NaN
20080616 222852 1360.61311 1365.78498 1366.40146  NaN
20080616 232852 1360.63891 1365.81089 1366.42737  NaN
20080617 002852 1360.61601 1365.78789 1366.40439  NaN
20080617 012852 1360.56360 1365.73528 1366.43586 1365.03148
20080617 022852 1360.58322 1365.75498 1366.43951 1365.06785
20080617 032852 1360.62878 1365.80071 1366.48182 1365.11713
20080617 042852 1360.63386 1365.80581 1366.45714 1365.15315
20080617 052852 1360.60503 1365.77688 1366.41233 1365.14069
20080617 062852 1360.62353 1365.79545 1366.42441 1365.16600
20080617 072852 1360.60494 1365.77678 1366.39398 1365.15956
20080617 082852 1360.59019 1365.76198 1366.38769 1365.13592
20080617 092852 1360.59010 1365.76188 1366.39530 1365.12782
20080617 102852 1360.57940 1365.75115 1366.37226 1365.12985
20080617 112852 1360.56460 1365.73629 1366.36618 1365.10589
20080617 122852 1360.61847 1365.79036 1366.40549 1365.17529
20080617 132852 1360.64361 1365.81560 1366.41780 1365.21394
20080617 142852 1360.62547 1365.79739 1366.43192 1365.16219
20080617 152852 1360.61669 1365.78858 1366.42548 1365.15091
20080617 162852 1360.59955 1365.77137 1366.41984 1365.12169
20080617 172852 1360.56158 1365.73326 1366.38110 1365.08422
20080617 182852 1360.59119 1365.76298 1366.41972 1365.10472
20080617 192852 1360.59545 1365.76726 1366.42968 1365.10310
20080617 202852 1360.60224 1365.77407 1366.42694 1365.11983
20080617 212852 1360.60753 1365.77939 1366.42455 1365.13313
20080617 222852 1360.59989 1365.77171 1366.41632 1365.12605
20080617 232852 1360.58287 1365.75463 1366.41078 1365.09699
20080618 002852 1360.57704 1365.74878 1366.42609 1365.06918
20080618 012852 1360.57104 1365.74276 1366.41725 1365.06608
20080618 022852 1360.56410 1365.73579 1366.40737 1365.06214
20080618 032852 1360.60040 1365.77223 1366.44498 1365.09736
20080618 042852 1360.57807 1365.74982 1366.41159 1365.08634
20080618 052852 1360.57752 1365.74926 1366.44085 1365.05484
20080618 062852 1360.54599 1365.71761 1366.40391 1365.02868
20080618 072852 1360.57153 1365.74324 1366.41634 1365.06801
20080618 082852 1360.58715 1365.75892 1366.42024 1365.09592
20080618 092852 1360.56456 1365.73625 1366.39225 1365.07877
20080618 102852 1360.63252 1365.80447 1366.42091  NaN
20080618 112852 1360.64460 1365.81659 1366.43302  NaN
20080618 122852 1360.66120 1365.83326 1366.44969  NaN
20080618 132852 1360.69440 1365.86658 1366.48300  NaN
20080618 142852 1360.59768 1365.76950 1366.38591  NaN
20080618 152852 1360.59118 1365.76297 1366.41017 1365.11462
20080618 162852 1360.56526 1365.73695 1366.37813 1365.09484
20080618 172852 1360.57914 1365.75089 1366.38885 1365.11213
20080618 182852 1360.61209 1365.78397 1366.41391 1365.15352
20080618 192852 1360.62765 1365.79959 1366.43437 1365.16411
20080618 202852 1360.60446 1365.77630 1366.40698 1365.14508
20080618 212852 1360.60850 1365.78036 1366.41219 1365.14794
20080618 222852 1360.55528 1365.72693 1366.38509 1365.06721
20080618 232852 1360.55350 1365.72515 1366.38602 1365.06263
20080619 002852 1360.61676 1365.78865 1366.44443 1365.13140
20080619 012852 1360.57186 1365.74358 1366.39389 1365.09201
20080619 022852 1360.58993 1365.76172 1366.39785 1365.12486
20080619 032852 1360.58603 1365.75780 1366.41336 1365.10078
20080619 042852 1360.57818 1365.74992 1366.40487 1365.09353
20080619 052852 1360.57365 1365.74538 1366.39214 1365.09749
20080619 062852 1360.54446 1365.71607 1366.36050 1365.07060
20080619 072852 1360.56917 1365.74087 1366.39341 1365.08700
20080619 082852 1360.54818 1365.71981 1366.37764 1365.06043
20080619 092852 1360.56552 1365.73722 1366.40663 1365.06584
20080619 102852 1360.53915 1365.71074 1366.37729 1365.04233
20080619 112852 1360.57664 1365.74838 1366.43580 1365.05833
20080619 122852 1360.53622 1365.70781 1366.38136 1365.03213
20080619 132852 1360.53339 1365.70497 1366.37578 1365.03214
20080619 142852 1360.52020 1365.69173 1366.35374 1365.02803
20080619 152852 1360.51454 1365.68604 1366.35095 1365.01934
20080619 162852 1360.56695 1365.73865 1366.40573 1365.06969
20080619 172852 1360.52600 1365.69755 1366.36562 1365.02757
20080619 182852 1360.55805 1365.72971 1366.40388 1365.05341
20080619 192852 1360.50195 1365.67340 1366.35434 1364.99008
20080619 202852 1360.50099 1365.67244 1366.35880 1364.98349
20080619 212852 1360.56012 1365.73179 1366.41141 1365.04983
20080619 222852 1360.57597 1365.74771 1366.41747 1365.07596
20080619 232852 1360.56420 1365.73589 1366.38843 1365.08201
20080620 002852 1360.57262 1365.74434 1366.38200 1365.10589
20080620 012852 1360.57082 1365.74254 1366.38271 1365.10149
20080620 022852 1360.60084 1365.77267 1366.41952 1365.12468
20080620 032852 1360.56321 1365.73489 1366.37823 1365.09055
20080620 042852 1360.53874 1365.71033 1366.38124 1365.03741
20080620 052852 1360.52590 1365.69744 1366.35480 1365.03857
20080620 062852 1360.53076 1365.70232 1366.36416 1365.03880
20080620 072852 1360.56407 1365.73576 1366.39042 1365.07967
20080620 082852 1360.55061 1365.72225 1366.38753 1365.05517
20080620 092852 1360.52262 1365.69415 1366.35244 1365.03431
20080620 102852 1360.54837 1365.72000 1366.36215 1365.07689
20080620 112852 1360.55734 1365.72900 1366.36726 1365.08993
20080620 122852 1360.53766 1365.70925 1366.36297 1365.05414
20080620 132852 1360.57362 1365.74535 1366.40223 1365.08697
20080620 142852 1360.54737 1365.71900 1366.35849 1365.07864
20080620 152852 1360.51979 1365.69131 1366.32630 1365.05562
20080620 162852 1360.49966 1365.67110 1366.29831 1365.04348
20080620 172852 1360.49642 1365.66785 1366.28957 1365.04591
20080620 182852 1360.54521 1365.71683 1366.32903 1365.10475
20080620 192852 1360.58795 1365.75973 1366.39164 1365.12723
20080620 202852 1360.47348 1365.64483 1366.26795 1365.02143
20080620 212852 1360.53244 1365.70401 1366.32731 1365.08042
20080620 222852 1360.56363 1365.73532 1366.35912 1365.11122
20080620 232852 1360.51314 1365.68464 1366.30318 1365.06598
20080621 002852 1360.51740 1365.68891 1366.30119 1365.07675
20080621 012852 1360.54650 1365.71812 1366.33220 1365.10410
20080621 022852 1360.55626 1365.72792 1366.34901 1365.10664
20080621 032852 1360.54941 1365.72105 1366.33972 1365.10226
20080621 042852 1360.53488 1365.70646 1366.33573 1365.07670
20080621 052852 1360.51932 1365.69084 1366.33569 1365.04493
20080621 062852 1360.50260 1365.67406 1366.30950 1365.03790
20080621 072852 1360.51531 1365.68682 1366.32361 1365.04927
20080621 082852 1360.51241 1365.68390 1366.32562 1365.04125
20080621 092852 1360.53312 1365.70469 1366.32393 1365.08532
20080621 102852 1360.53253 1365.70410 1366.32154 1365.08661
20080621 112852 1360.54939 1365.72103 1366.31880 1365.12390
20080621 122852 1360.50987 1365.68135 1366.29996 1365.06264
20080621 132852 1360.47516 1365.64651 1366.30701 1364.98438
20080621 142852 1360.47056 1365.64190 1366.31342 1364.96836
20080621 152852 1360.48714 1365.65854 1366.32713 1364.98803
20080621 162852 1360.47120 1365.64254 1366.29339 1364.99042
20080621 172852 1360.53549 1365.70707 1366.33100 1365.08284
20080621 182852 1360.55008 1365.72172 1366.36141 1365.08116
20080621 192852 1360.58338 1365.75514 1366.37932 1365.13066
20080621 202852 1360.56250 1365.73418 1366.34793 1365.12050
20080621 212852 1360.56721 1365.73891 1366.38364 1365.09314
20080621 222852 1360.53062 1365.70218 1366.33750 1365.06616
20080621 232852 1360.55778 1365.72945 1366.36180 1365.09648
20080622 002852 1360.51837 1365.68989  NaN 1365.07440
20080622 012852 1360.55946 1365.73113  NaN 1365.11566
20080622 022852 1360.54457 1365.71618  NaN 1365.10072
20080622 032852 1360.54095 1365.71255  NaN 1365.09710
20080622 042852 1360.58061 1365.75236  NaN 1365.13693
20080622 052852 1360.55204 1365.72368  NaN 1365.10827
20080622 062852 1360.57327 1365.74499  NaN 1365.12960
20080622 072852 1360.53205 1365.70362  NaN 1365.08824
20080622 082852 1360.52641 1365.69796  NaN 1365.08259
20080622 092852 1360.50356 1365.67502  NaN 1365.05967
20080622 102852 1360.47938 1365.65074  NaN 1365.03542
20080622 112852 1360.48933 1365.66074  NaN 1365.04542
20080622 122852 1360.47064 1365.64198  NaN 1365.02666
20080622 132852 1360.49139 1365.66280  NaN 1365.04748
20080622 142852 1360.48046 1365.65184  NaN 1365.03651
20080622 152852 1360.49202 1365.66343  NaN 1365.04810
20080622 162852 1360.48299 1365.65437  NaN 1365.03903
20080622 172852 1360.47687 1365.64823  NaN 1365.03288
20080622 182852 1360.49006 1365.66147  NaN 1365.04611
20080622 192852 1360.52320 1365.69474  NaN 1365.07937
20080622 202852 1360.53165 1365.70322  NaN 1365.08784
20080622 212852 1360.53283 1365.70440  NaN 1365.08901
20080622 222852 1360.54468 1365.71629  NaN 1365.10089
20080622 232852 1360.53693 1365.70852  NaN 1365.09310
20080623 002852 1360.56480 1365.73649  NaN 1365.12105
20080623 012852 1360.54970 1365.72134  NaN 1365.10588
20080623 022852 1360.54479 1365.71641  NaN 1365.10094
20080623 032852 1360.44561 1365.61685  NaN 1365.00135
20080623 042852 1360.40230 1365.57337  NaN 1364.95786
20080623 052852 1360.36406 1365.53498  NaN 1364.91945
20080623 062852 1360.31696 1365.48771  NaN 1364.87215
20080623 072852 1360.38370 1365.55470  NaN 1364.93912
20080623 082852 1360.42150 1365.59265  NaN 1364.97704
20080623 092852 1360.38990 1365.56093  NaN 1364.94529
20080623 102852 1360.39026 1365.56129  NaN 1364.94562
20080623 112852 1360.46395 1365.63526  NaN 1365.01957
20080623 122852 1360.45630 1365.62758  NaN 1365.01188
20080623 132852 1360.44488 1365.61612  NaN 1365.00040
20080623 142852 1360.42469 1365.59585  NaN 1364.98012
20080623 152852 1360.40960 1365.58070  NaN 1364.96495
20080623 162852 1360.43684 1365.60804  NaN 1364.99228
20080623 172852 1360.49710 1365.66853  NaN 1365.05275
20080623 182852 1360.46817 1365.63950  NaN 1365.02370
20080623 192852 1360.45771 1365.62900  NaN 1365.01318
20080623 202852 1360.48810 1365.65950  NaN 1365.04367
20080623 212852 1360.56662 1365.73832  NaN 1365.12248
20080623 222852 1360.50231 1365.67376  NaN 1365.05790
20080623 232852 1360.53598 1365.70756  NaN 1365.09168
20080624 002852 1360.50511 1365.67658  NaN 1365.06068
20080624 012852 1360.46663 1365.63795  NaN 1365.02203
20080624 022852 1360.40695 1365.57804  NaN 1364.96211
20080624 032852 1360.44438 1365.61562  NaN 1364.99967
20080624 042852 1360.43092 1365.60210  NaN 1364.98614
20080624 052852 1360.48259 1365.65397  NaN 1365.03799
20080624 062852 1360.48998 1365.66139  NaN 1365.04539
20080624 072852 1360.49235 1365.66377  NaN 1365.04775
20080624 082852 1360.48325 1365.65463  NaN 1365.03860
20080624 092852 1360.51114 1365.68263  NaN 1365.06658
20080624 102852 1360.54591 1365.71753  NaN 1365.10147
20080624 112852 1360.40167 1365.57274  NaN 1364.95666
20080624 122852 1360.46531 1365.63662  NaN 1365.02053
20080624 132852 1360.45975 1365.63105  NaN 1365.01494
20080624 142852 1360.46615 1365.63747  NaN 1365.02136
20080624 152852 1360.44514 1365.61637  NaN 1365.00025
20080624 162852 1360.46619 1365.63751  NaN 1365.02138
20080624 172852 1360.48587 1365.65726  NaN 1365.04112
20080624 182852 1360.44343 1365.61466  NaN 1364.99852
20080624 192852 1360.48438 1365.65577  NaN 1365.03962
20080624 202852 1360.46843 1365.63976  NaN 1365.02359
20080624 212852 1360.48269 1365.65407  NaN 1365.03790
20080624 222852 1360.46498 1365.63629  NaN 1365.02012
20080624 232852 1360.46402 1365.63533  NaN 1365.01915
20080625 002852 1360.47440 1365.64575  NaN 1365.02956
20080625 012852 1360.51808 1365.68959  NaN 1365.07340
20080625 022852 1360.54157 1365.71317  NaN 1365.09698
20080625 032852 1360.50450 1365.67597  NaN 1365.05976
20080625 042852 1360.43489 1365.60609  NaN 1364.98988
20080625 052852 1360.47621 1365.64757  NaN 1365.03136
20080625 062852 1360.48610 1365.65749  NaN 1365.04128
20080625 072852 1360.46647 1365.63779  NaN 1365.02157
20080625 082852 1360.45154 1365.62280  NaN 1365.00658
20080625 092852 1360.45130 1365.62257  NaN 1365.00634
20080625 102852 1360.48885 1365.66025  NaN 1365.04403
20080625 112852 1360.49182 1365.66323  NaN 1365.04701
20080625 122852 1360.55720 1365.72886  NaN 1365.11265
20080625 132852 1360.43959 1365.61081  NaN 1364.99461
20080625 142852 1360.43348 1365.60467  NaN 1364.98848
20080625 152852 1360.48584 1365.65723  NaN 1365.04105
20080625 162852 1360.42653 1365.59770  NaN 1364.98153
20080625 172852 1360.38828 1365.55930  NaN 1364.94314
20080625 182852 1360.42266 1365.59382  NaN 1364.97767
20080625 192852 1360.43857 1365.60978  NaN 1364.99365
20080625 202852 1360.45037 1365.62162  NaN 1365.00551
20080625 212852 1360.41139 1365.58250  NaN 1364.96640
20080625 222852 1360.41624 1365.58737  NaN 1364.97129
20080625 232852 1360.44965 1365.62090  NaN 1365.00484
20080626 002852 1360.48188 1365.65326  NaN 1365.03722
20080626 012852 1360.47471 1365.64606  NaN 1365.03005
20080626 022852 1360.54389 1365.71550  NaN 1365.09951
20080626 032852 1360.46605 1365.63737  NaN 1365.02140
20080626 042852 1360.48439 1365.65578  NaN 1365.03983
20080626 052852 1360.48256 1365.65394  NaN 1365.03802
20080626 062852 1360.44507 1365.61631  NaN 1365.00042
20080626 072852 1360.41071 1365.58182  NaN 1364.96595
20080626 082852 1360.44475 1365.61599  NaN 1365.00015
20080626 092852 1360.42273 1365.59389  NaN 1364.97808
20080626 102852 1360.43374 1365.60493  NaN 1364.98915
20080626 112852 1360.43493 1365.60613  NaN 1364.99038
20080626 122852 1360.45151 1365.62277  NaN 1365.00704
20080626 132852 1360.46488 1365.63619  NaN 1365.02048
20080626 142852 1360.44122 1365.61245  NaN 1364.99675
20080626 152852 1360.44395 1365.61519  NaN 1364.99951
20080626 162852 1360.47502 1365.64637  NaN 1365.03071
20080626 172852 1360.47715 1365.64851  NaN 1365.03287
20080626 182852 1360.45586 1365.62714  NaN 1365.01151
20080626 192852 1360.45413 1365.62540  NaN 1365.00979
20080626 202852 1360.42244 1365.59359  NaN 1364.97800
20080626 212852 1360.41328 1365.58440  NaN 1364.96883
20080626 222852 1360.44592 1365.61716  NaN 1365.00161
20080626 232852 1360.43339 1365.60459  NaN 1364.98905
20080627 002852 1360.43172 1365.60291  NaN 1364.98739
20080627 012852 1360.48921 1365.66061  NaN 1365.04511
20080627 022852 1360.51356 1365.68506  NaN 1365.06958
20080627 032852 1360.47368 1365.64503  NaN 1365.02956
20080627 042852 1360.51009 1365.68158  NaN 1365.06613
20080627 052852 1360.49579 1365.66722  NaN 1365.05179
20080627 062852 1360.46004 1365.63134  NaN 1365.01592
20080627 072852  NaN  NaN  NaN  NaN
20080627 082852  NaN  NaN  NaN  NaN
20080627 092852  NaN  NaN  NaN  NaN
20080627 102852 1360.44961 1365.62087 1366.23622  NaN
20080627 112852  NaN  NaN  NaN  NaN
20080627 122852  NaN  NaN  NaN  NaN
20080627 132852 1360.55979 1365.73146 1366.21479 1365.25259
20080627 142852 1360.54856 1365.72019 1366.24849 1365.19484
20080627 152852 1360.43353 1365.60472 1366.24294 1364.96572
20080627 162852 1360.43012 1365.60130 1366.24924 1364.95225
20080627 172852 1360.43811 1365.60932 1366.23665 1364.98159
20080627 182852 1360.46907 1365.64040 1366.27270 1365.00753
20080627 192852 1360.45944 1365.63073 1366.24955 1365.01180
20080627 202852 1360.45543 1365.62671 1366.25020 1365.00293
20080627 212852 1360.48164 1365.65302 1366.27305 1365.03282
20080627 222852 1360.45160 1365.62286 1366.24640 1364.99904
20080627 232852 1360.44844 1365.61969 1366.23256 1365.00691
20080628 002852 1360.42475 1365.59591 1366.21951 1364.97204
20080628 012852 1360.44850 1365.61975 1366.24931 1364.98970
20080628 022852 1360.45645 1365.62773 1366.25241 1365.00273
20080628 032852 1360.40662 1365.57771 1366.20021 1364.95496
20080628 042852 1360.41090 1365.58201 1366.22661 1364.93643
20080628 052852 1360.40928 1365.58038 1366.21466 1364.94547
20080628 062852 1360.44966 1365.62092 1366.26207 1364.97890
20080628 072852 1360.45776 1365.62905 1366.24997 1365.00794
20080628 082852 1360.43661 1365.60781 1366.22307  NaN
20080628 092852 1360.45424 1365.62551 1366.24077  NaN
20080628 102852 1360.44960 1365.62086 1366.23612  NaN
20080628 112852 1360.45917 1365.63046 1366.24572  NaN
20080628 122852 1360.47805 1365.64942 1366.26467  NaN
20080628 132852 1360.41303 1365.58415 1366.21492 1364.95286
20080628 142852 1360.40262 1365.57370 1366.21362 1364.93295
20080628 152852 1360.46063 1365.63193 1366.26867 1364.99447
20080628 162852 1360.44443 1365.61566 1366.24777 1364.98299
20080628 172852 1360.47332 1365.64467 1366.30162 1364.98632
20080628 182852 1360.45139 1365.62265 1366.25602 1364.98867
20080628 192852 1360.43087 1365.60205 1366.23157 1364.97206
20080628 202852 1360.40428 1365.57537 1366.19893 1364.95153
20080628 212852 1360.45626 1365.62754 1366.26263 1364.99179
20080628 222852 1360.49461 1365.66604 1366.30428 1365.02703
20080628 232852 1360.42532 1365.59648 1366.23588 1364.95629
20080629 002852 1360.44161 1365.61283 1366.25788 1364.96680
20080629 012852 1360.42854 1365.59971 1366.22763 1364.97138
20080629 022852 1360.42905 1365.60023 1366.21763 1364.98275
20080629 032852 1360.43450 1365.60570 1366.21283 1364.99883
20080629 042852 1360.43858 1365.60979 1366.22518 1364.99439
20080629 052852 1360.40681 1365.57790 1366.19668 1364.95900
20080629 062852 1360.42741 1365.59858 1366.21678 1364.98028
20080629 072852 1360.44054 1365.61176 1366.23668 1364.98652
20080629 082852 1360.39296 1365.56400 1366.19548 1364.93199
20080629 092852 1360.38659 1365.55760 1366.19682 1364.91758
20080629 102852 1360.43053 1365.60171 1366.23772 1364.96501
20080629 112852 1360.47230 1365.64364 1366.26867 1365.01828
20080629 122852 1360.45356 1365.62483 1366.28427 1364.96393
20080629 132852 1360.44593 1365.61717 1366.26997 1364.96313
20080629 142852 1360.45955 1365.63085 1366.28962 1364.97063
20080629 152852 1360.46515 1365.63646 1366.29727 1364.97414
20080629 162852 1360.41345 1365.58457 1366.23427 1364.93373
20080629 172852 1360.45941 1365.63070 1366.28167 1364.97855
20080629 182852 1360.48010 1365.65147 1366.29167 1365.01044
20080629 192852 1360.46187 1365.63317 1366.27862 1364.98672
20080629 202852 1360.43677 1365.60798 1366.24487 1364.97036
20080629 212852 1360.46023 1365.63152 1366.24802 1365.01498
20080629 222852 1360.46775 1365.63908 1366.26437 1365.01345
20080629 232852 1360.48179 1365.65317 1366.26811 1365.03823
20080630 002852 1360.46410 1365.63541 1366.24676 1365.02417
20080630 012852 1360.48212 1365.65350 1366.28296 1365.02356
20080630 022852 1360.45047 1365.62173 1366.26426 1364.97828
20080630 032852 1360.50341 1365.67487 1366.30741 1365.04175
20080630 042852 1360.46199 1365.63329 1366.27136 1364.99447
20080630 052852 1360.45864 1365.62993 1366.25946 1364.99992
20080630 062852 1360.45542 1365.62670 1366.25351 1364.99949
20080630 072852 1360.45781 1365.62910 1366.27043 1364.98689
20080630 082852 1360.42692 1365.59809 1366.23897 1364.95636
20080630 092852 1360.43737 1365.60858 1366.23995 1364.97666
20080630 102852 1360.46991 1365.64124 1366.26300 1365.01924
20080630 112852 1360.41480 1365.58593 1366.21605 1364.95530
20080630 122852 1360.41198 1365.58309 1366.22615 1364.93911
20080630 132852 1360.44448 1365.61572 1366.25039 1364.98038
20080630 142852 1360.43617 1365.60737  NaN 1364.99295
20080630 152852 1360.43594 1365.60714  NaN 1364.99274
20080630 162852 1360.44277 1365.61399  NaN 1364.99963
20080630 172852 1360.46703 1365.63836  NaN 1365.02402
20080630 182852 1360.47370 1365.64505 1366.26633 1365.02354
20080630 192852 1360.44083 1365.61206 1366.24443 1364.97909
20080630 202852 1360.40614 1365.57723 1366.23313 1364.91997
20080630 212852 1360.44160 1365.61282 1366.25193 1364.97290
20080630 222852 1360.42311 1365.59427 1366.22022 1364.96793
20080630 232852 1360.44101 1365.61223 1366.25215 1364.97148
20080701 002852 1360.49745 1365.66889 1366.29687 1365.04046
20080701 012852 1360.46464 1365.63595 1366.24112 1365.03108
20080701 022852 1360.46334 1365.63464 1366.24031 1365.02924
20080701 032852 1360.41613 1365.58726 1366.22931 1364.94430
20080701 042852 1360.41195 1365.58307 1366.24006 1364.92468
20080701 052852 1360.45109 1365.62235 1366.28001 1364.96329
20080701 062852 1360.47662 1365.64798 1366.29770 1364.99709
20080701 072852 1360.45619 1365.62747 1366.26995 1364.98407
20080701 082852 1360.50685 1365.67832 1366.32755 1365.02795
20080701 092852 1360.47013 1365.64146 1366.28610 1364.99584
20080701 102852 1360.45134 1365.62260 1366.26794 1364.97624
20080701 112852 1360.41622 1365.58735 1366.26419 1364.90848
20080701 122852 1360.41180 1365.58292 1366.26994 1364.89353
20080701 132852 1360.43923 1365.61045 1366.28498 1364.93395
20080701 142852 1360.45995 1365.63124 1366.28788 1364.97323
20080701 152852 1360.43309 1365.60429 1366.24263 1364.96515
20080701 162852 1360.41609 1365.58721 1366.23027 1364.94321
20080701 172852 1360.39883 1365.56989 1366.22147 1364.91708
20080701 182852 1360.43310 1365.60429 1366.21787  NaN
20080701 192852 1360.37360 1365.54457 1366.15811  NaN
20080701 202852 1360.44306 1365.61429 1366.22781  NaN
20080701 212852 1360.42859 1365.59976 1366.21326  NaN
20080701 222852 1360.46842 1365.63974 1366.29210 1364.98613
20080701 232852 1360.43385 1365.60504 1366.25340 1364.95557
20080702 002852 1360.44901 1365.62026 1366.27115 1364.96818
20080702 012852 1360.42967 1365.60085 1366.24039 1364.96047
20080702 022852 1360.44756 1365.61881 1366.27829 1364.95786
20080702 032852 1360.45518 1365.62645 1366.26393 1364.98820
20080702 042852 1360.46211 1365.63341 1366.27243 1364.99356
20080702 052852 1360.44560 1365.61684 1366.24648 1364.98667
20080702 062852 1360.43088 1365.60206 1366.24617 1364.95697
20080702 072852 1360.46879 1365.64012 1366.26707 1365.01273
20080702 082852 1360.43121 1365.60239 1366.24126 1364.96270
20080702 092852 1360.42849 1365.59966 1366.24456 1364.95375
20080702 102852 1360.40728 1365.57837 1366.22006 1364.93577
20080702 112852 1360.45300 1365.62427 1366.25945 1364.98839
20080702 122852 1360.42737 1365.59854 1366.20335 1364.99399
20080702 132852 1360.50929 1365.68077 1366.29759 1365.06383
20080702 142852 1360.54806 1365.71969 1366.30264 1365.13770
20080702 152852 1360.54544 1365.71706 1366.27503 1365.16083
20080702 162852 1360.56493 1365.73662 1366.28198 1365.19342
20080702 172852 1360.51470 1365.68620 1366.22693 1365.14777
20080702 182852 1360.55788 1365.72954 1366.24587 1365.21629
20080702 192852 1360.56164 1365.73332 1366.23622 1365.23391
20080702 202852 1360.70173 1365.87394  NaN 1365.26109
20080702 212852 1360.58750 1365.75928 1366.29927 1365.22159
20080702 222852 1360.55571 1365.72737 1366.27365 1365.18320
20080702 232852 1360.58432 1365.75608 1366.33186 1365.18148
20080703 002852 1360.52240 1365.69393 1366.26704 1365.12207
20080703 012852 1360.51790 1365.68941 1366.26169 1365.11842
20080703 022852 1360.51941 1365.69093 1366.28718 1365.09521
20080703 032852 1360.49468 1365.66611 1366.27373 1365.05864
20080703 042852 1360.44804 1365.61929 1366.24892 1364.98913
20080703 052852 1360.46444 1365.63575 1366.26087 1365.01024
20080703 062852 1360.46541 1365.63673 1366.23551 1365.03838
20080703 072852 1360.45964 1365.63093 1366.22111 1365.04147
20080703 082852 1360.47090 1365.64223 1366.23850 1365.04648
20080703 092852 1360.47357 1365.64492 1366.25475 1365.03517
20080703 102852 1360.48329 1365.65467 1366.27814 1365.03086
20080703 112852 1360.47756 1365.64892 1366.24828 1365.04997
20080703 122852 1360.44198 1365.61320 1366.20433 1365.02275
20080703 132852 1360.41465 1365.58577 1366.21227 1364.95883
20080703 142852 1360.47144 1365.64278 1366.28522 1364.99939
20080703 152852 1360.47798 1365.64934 1366.28051 1365.01757
20080703 162852 1360.41881 1365.58994 1366.23201 1364.94694
20080703 172852 1360.38518 1365.55619 1366.19410 1364.91748
20080703 182852 1360.41464 1365.58577 1366.21210 1364.95899
20080703 192852 1360.43899 1365.61020 1366.23834 1364.98156
20080703 202852 1360.48284 1365.65422 1366.24828 1365.06073
20080703 212852 1360.52373 1365.69527 1366.26803 1365.12374
20080703 222852 1360.52175 1365.69328 1366.24787 1365.14049
20080703 232852 1360.54507 1365.71668 1366.27517 1365.15988
20080704 002852 1360.47905 1365.65041 1366.26671 1365.03399
20080704 012852 1360.47961 1365.65098 1366.25730 1365.04483
20080704 022852 1360.46213 1365.63343 1366.24725 1365.01957
20080704 032852 1360.49183 1365.66325 1366.28344 1365.04280
20080704 042852 1360.48381 1365.65519 1366.28443 1365.02541
20080704 052852 1360.44352 1365.61475 1366.26083 1364.96760
20080704 062852 1360.44464 1365.61587 1366.26132 1364.96937
20080704 072852 1360.46241 1365.63371 1366.26387 1365.00299
20080704 082852 1360.48183 1365.65321 1366.27561 1365.03048
20080704 092852 1360.45067 1365.62193 1366.23530 1365.00851
20080704 102852 1360.44578 1365.61702 1366.22685 1365.00726
20080704 112852 1360.40564 1365.57673 1366.22279 1364.92961
20080704 122852 1360.40139 1365.57246 1366.24338 1364.89971
20080704 132852 1360.44137 1365.61259 1366.27188 1364.95183
20080704 142852 1360.45126 1365.62252 1366.26982 1364.97411
20080704 152852 1360.44912 1365.62037 1366.26936 1364.97023
20080704 162852 1360.44661 1365.61785 1366.27676 1364.95749
20080704 172852 1360.46758 1365.63890 1366.28850 1364.98813
20080704 182852 1360.47056 1365.64189 1366.27149 1365.01173
20080704 192852 1360.48811 1365.65952 1366.29669 1365.02156
20080704 202852 1360.48610 1365.65749 1366.30108 1365.01292
20080704 212852 1360.45821 1365.62950 1366.28177 1364.97598
20080704 222852 1360.49468 1365.66611 1366.30806 1365.02322
20080704 232852 1360.45465 1365.62592 1366.27501 1364.97569
20080705 002852 1360.47857 1365.64994 1366.30080 1364.99787
20080705 012852 1360.47035 1365.64168 1366.29064 1364.99157
20080705 022852 1360.52454 1365.69608 1366.35454 1365.03618
20080705 032852 1360.51141 1365.68290 1366.32873 1365.03601
20080705 042852 1360.49066 1365.66208 1366.30482 1365.01838
20080705 052852 1360.52518 1365.69672 1366.35091 1365.04121
20080705 062852 1360.51316 1365.68466 1366.31691 1365.05178
20080705 072852 1360.53336 1365.70494 1366.33815 1365.07106
20080705 082852 1360.50365 1365.67511 1366.30119 1365.04859
20080705 092852 1360.52296 1365.69450 1366.32061 1365.06794
20080705 102852 1360.53941 1365.71101 1366.31698 1365.10522
20080705 112852 1360.51730 1365.68882 1366.28002 1365.09824
20080705 122852 1360.52919 1365.70075 1366.27276 1365.12996
20080705 132852 1360.45147 1365.62274 1366.23270 1365.01282
20080705 142852 1360.44845 1365.61970 1366.25919 1364.97935
20080705 152852 1360.47752 1365.64888 1366.28839 1365.00853
20080705 162852 1360.47334 1365.64468 1366.28788 1365.00052
20080705 172852 1360.44161 1365.61284 1366.25202 1364.97281
20080705 182852 1360.44737 1365.61862 1366.26936 1364.96668
20080705 192852 1360.44380 1365.61504 1366.25680 1364.97235
20080705 202852 1360.42951 1365.60069 1366.24740 1364.95292
20080705 212852 1360.44467 1365.61591 1366.24204 1364.98933
20080705 222852 1360.48587 1365.65726 1366.26268 1365.05202
20080705 232852 1360.48130 1365.65268 1366.24482 1365.06111
20080706 002852 1360.50478 1365.67625 1366.27696 1365.07585
20080706 012852 1360.47968 1365.65105 1366.23676 1365.06612
20080706 022852 1360.43436 1365.60556 1366.24610 1364.96414
20080706 032852 1360.45591 1365.62718 1366.28794 1364.96493
20080706 042852 1360.44462 1365.61586 1366.26398 1364.96662
20080706 052852 1360.46227 1365.63357 1366.28037 1364.98570
20080706 062852 1360.45314 1365.62441 1366.26686 1364.98100
20080706 072852 1360.45580 1365.62707 1366.26462 1364.98873
20080706 082852 1360.44859 1365.61984 1366.25070 1364.98839
20080706 092852 1360.46599 1365.63730 1366.26944 1365.00453
20080706 102852 1360.48913 1365.66053 1366.28943 1365.03110
20080706 112852 1360.48959 1365.66099 1366.27797 1365.04383
20080706 122852 1360.48757 1365.65897 1366.29581 1365.02134
20080706 132852 1360.49375 1365.66517 1366.28990 1365.04003
20080706 142852 1360.51024 1365.68173 1366.30254 1365.06061
20080706 152852 1360.48916 1365.66057 1366.28263 1365.03816
20080706 162852 1360.48110 1365.65247 1366.28188 1365.02250
20080706 172852 1360.47187 1365.64321 1366.26492 1365.02118
20080706 182852 1360.45579 1365.62706 1366.24596 1365.00792
20080706 192852 1360.43582 1365.60702 1366.23655 1364.97692
20080706 202852 1360.45560 1365.62688 1366.25584 1364.99736
20080706 212852 1360.46616 1365.63748 1366.26583 1365.00858
20080706 222852 1360.46954 1365.64087 1366.27032 1365.01085
20080706 232852 1360.51471 1365.68621 1366.29651  NaN
20080707 002852 1360.47077 1365.64210 1366.25235  NaN
20080707 012852 1360.49895 1365.67039 1366.28059  NaN
20080707 022852 1360.49073 1365.66214 1366.27228  NaN
20080707 032852 1360.51571 1365.68722 1366.31643 1365.05745
20080707 042852 1360.50987 1365.68135 1366.30832 1365.05388
20080707 052852 1360.48533 1365.65672 1366.26266 1365.05090
20080707 062852 1360.51325 1365.68474 1366.29805 1365.07134
20080707 072852 1360.51278 1365.68428 1366.27669 1365.09239
20080707 082852 1360.48907 1365.66047 1366.24253 1365.07924
20080707 092852 1360.50407 1365.67553 1366.25567 1365.09627
20080707 102852 1360.49397 1365.66539 1366.25506 1365.07632
20080707 112852 1360.48409 1365.65547 1366.24960 1365.06181
20080707 122852 1360.47273 1365.64407 1366.25019 1365.03805
20080707 132852 1360.51100 1365.68249 1366.28708 1365.07805
20080707 142852 1360.50822 1365.67970  NaN 1365.07017
20080707 152852 1360.52078 1365.69231  NaN 1365.08282
20080707 162852 1360.56210 1365.73379  NaN 1365.12434
20080707 172852 1360.53290 1365.70447 1366.28959 1365.12007
20080707 182852 1360.52510 1365.69664 1366.27733 1365.11680
20080707 192852 1360.50095 1365.67240 1366.25542 1365.09015
20080707 202852 1360.53317 1365.70475 1366.27556 1365.13507
20080707 212852 1360.51306 1365.68455 1366.24525 1365.12529
20080707 222852 1360.50650 1365.67797 1366.25644 1365.10041
20080707 232852 1360.49710 1365.66853 1366.24458 1365.09346
20080708 002852 1360.52746 1365.69901 1366.27517 1365.12383
20080708 012852 1360.47543 1365.64678 1366.22796 1365.06643
20080708 022852 1360.50259 1365.67405 1366.26270 1365.08600
20080708 032852 1360.46869 1365.64001 1366.24360 1365.03658
20080708 042852 1360.45254 1365.62380 1366.24873 1364.99841
20080708 052852 1360.45879 1365.63008 1366.26352 1364.99592
20080708 062852 1360.47545 1365.64680 1366.26196 1365.03147
20080708 072852 1360.44985 1365.62111 1366.24575 1364.99600
20080708 082852 1360.45827 1365.62956 1366.25264 1365.00606
20080708 092852 1360.46029 1365.63158 1366.25028 1365.01260
20080708 102852 1360.46625 1365.63756 1366.24997 1365.02506
20080708 112852 1360.47038 1365.64171 1366.27011 1365.01275
20080708 122852 1360.48187 1365.65324 1366.27250 1365.03368
20080708 132852 1360.48885 1365.66026 1366.28439 1365.03568
20080708 142852 1360.46528 1365.63659 1366.27668 1364.99559
20080708 152852 1360.48971 1365.66111 1366.31191 1365.00909
20080708 162852 1360.47551 1365.64686 1366.30455 1364.98774
20080708 172852 1360.48763 1365.65903 1366.31374 1365.00298
20080708 182852 1360.46901 1365.64034 1366.26918 1365.01092
20080708 192852 1360.50981 1365.68130 1366.30097 1365.06130
20080708 202852 1360.51581 1365.68732 1366.29111 1365.08367
20080708 212852 1360.47075 1365.64208 1366.24556 1365.03875
20080708 222852 1360.44774 1365.61899 1366.24239 1364.99516
20080708 232852 1360.50497 1365.67644 1366.28228 1365.07067
20080709 002852 1360.52770 1365.69925 1366.28657 1365.11255
20080709 012852 1360.53366 1365.70524 1366.29726 1365.11369
20080709 022852 1360.48328 1365.65466 1366.25760 1365.05190
20080709 032852 1360.49174 1365.66315 1366.25968 1365.06697
20080709 042852 1360.45314 1365.62441 1366.19857 1365.05124
20080709 052852 1360.47208 1365.64342 1366.22356 1365.06409
20080709 062852 1360.46050 1365.63180 1366.21815 1365.04608
20080709 072852 1360.50864 1365.68012 1366.27294 1365.08775
20080709 082852 1360.46098 1365.63227 1366.21538 1365.04990
20080709 092852 1360.47852 1365.64988 1366.23962 1365.06069
20080709 102852 1360.49933 1365.67077 1366.25431 1365.08795
20080709 112852 1360.45766 1365.62894 1366.21970 1365.03870
20080709 122852 1360.49066 1365.66207 1366.26168 1365.06271
20080709 132852 1360.45336 1365.62463 1366.22882 1365.02055
20080709 142852 1360.45898 1365.63027 1366.24266 1365.01777
20080709 152852 1360.48968 1365.66108 1366.26860 1365.05359
20080709 162852 1360.51257 1365.68407 1366.28214 1365.08629
20080709 172852 1360.49597 1365.66740 1366.24318 1365.09255
20080709 182852 1360.51466 1365.68616 1366.25937 1365.11396
20080709 192852 1360.49594 1365.66738 1366.24535 1365.09027
20080709 202852 1360.50356 1365.67502 1366.29794 1365.05169
20080709 212852 1360.52069 1365.69222 1366.30273 1365.08164
20080709 222852 1360.49218 1365.66360 1366.27717 1365.04988
20080709 232852 1360.49034 1365.66175 1366.26346 1365.06023
20080710 002852 1360.49270 1365.66412 1366.26800 1365.06037
20080710 012852 1360.50516 1365.67663 1366.27243 1365.08117
20080710 022852 1360.50867 1365.68015 1366.28057 1365.07996
20080710 032852 1360.52166 1365.69319 1366.29371 1365.09289
20080710 042852 1360.52111 1365.69263 1366.28775 1365.09789
20080710 052852 1360.49218 1365.66360 1366.26254 1365.06493
20080710 062852 1360.50460 1365.67607 1366.26398 1365.08874
20080710 072852 1360.51682 1365.68833  NaN 1365.08005
20080710 082852 1360.48949 1365.66090 1366.24324 1365.07929
20080710 092852 1360.53518 1365.70676 1366.29199 1365.12219
20080710 102852 1360.52246 1365.69399 1366.28318 1365.10534
20080710 112852 1360.48452 1365.65590 1366.25217 1365.05998
20080710 122852 1360.48860 1365.66000 1366.28831 1365.03113
20080710 132852 1360.45543 1365.62671 1366.25379 1364.99910
20080710 142852 1360.45300 1365.62426 1366.23418 1365.01430
20080710 152852 1360.46629 1365.63761 1366.23652 1365.03896
20080710 162852 1360.44314 1365.61437 1366.22311 1365.00562
20080710 172852 1360.45690 1365.62818 1366.26450 1364.99107
20080710 182852 1360.48285 1365.65423 1366.27173 1365.03646
20080710 192852 1360.46318 1365.63448 1366.26102 1365.00742
20080710 202852 1360.48504 1365.65642 1366.27826 1365.03420
20080710 212852 1360.47589 1365.64724 1366.25860 1365.03580
20080710 222852 1360.49684 1365.66828 1366.28318 1365.05317
20080710 232852 1360.48639 1365.65778 1366.26067 1365.05504
20080711 002852 1360.48753 1365.65893 1366.25096 1365.06735
20080711 012852 1360.49624 1365.66768 1366.26950 1365.06603
20080711 022852 1360.47591 1365.64727 1366.27544 1365.01853
20080711 032852 1360.48079 1365.65216 1366.27594 1365.02794
20080711 042852 1360.50580 1365.67727 1366.30081 1365.05330
20080711 052852 1360.50389 1365.67535 1366.29500 1365.05538
20080711 062852 1360.51617 1365.68768 1366.29584 1365.07951
20080711 072852 1360.51085 1365.68233 1366.27667 1365.08838
20080711 082852 1360.51164 1365.68314 1366.29509 1365.07107
20080711 092852 1360.47335 1365.64470 1366.24975 1365.03972
20080711 102852 1360.50536 1365.67683 1366.27189 1365.08213
20080711 112852 1360.50265 1365.67411 1366.26562 1365.08305
20080711 122852 1360.50559 1365.67706 1366.31646 1365.03677
20080711 132852 1360.48074 1365.65211 1366.27805 1365.02566
20080711 142852 1360.44873 1365.61998 1366.23644 1365.00327
20080711 152852 1360.50332 1365.67478 1366.30173 1365.04729
20080711 162852 1360.48703 1365.65843 1366.28556 1365.03075
20080711 172852 1360.53276 1365.70433 1366.31160 1365.09708
20080711 182852 1360.50965 1365.68113 1366.27539 1365.08724
20080711 192852 1360.53043 1365.70199 1366.30388 1365.10027
20080711 202852 1360.53150 1365.70306 1366.30046 1365.10594
20080711 212852 1360.51308 1365.68457 1366.28880 1365.08044
20080711 222852 1360.51288 1365.68438 1366.28819 1365.08067
20080711 232852 1360.46887 1365.64020 1366.24093 1365.03966
20080712 002852 1360.49767 1365.66911 1366.27221 1365.06613
20080712 012852 1360.49050 1365.66191 1366.25285 1365.07144
20080712 022852 1360.51180 1365.68329 1366.28114 1365.08572
20080712 032852 1360.51111 1365.68259 1366.29154 1365.07361
20080712 042852 1360.49285 1365.66427 1366.26442 1365.06433
20080712 052852 1360.49326 1365.66468 1366.25215 1365.07776
20080712 062852 1360.48651 1365.65791 1366.24634 1365.07000
20080712 072852 1360.54456 1365.71617 1366.32053 1365.11190
20080712 082852 1360.52643 1365.69798 1366.29697 1365.09922
20080712 092852 1360.49859 1365.67003 1366.28450 1365.05535
20080712 102852 1360.51724 1365.68876 1366.29779 1365.07967
20080712 112852 1360.47709 1365.64845 1366.26293 1365.03376
20080712 122852 1360.47446 1365.64580 1366.26472 1365.02656
20080712 132852 1360.47993 1365.65130 1366.27635 1365.02574
20080712 142852 1360.46022 1365.63152 1366.23404 1365.02911
20080712 152852 1360.45100 1365.62226 1366.19523 1365.05023
20080712 162852 1360.50898 1365.68047 1366.26992 1365.09149
20080712 172852 1360.52467 1365.69621 1366.28621 1365.10669
20080712 182852 1360.51049 1365.68198 1366.26485 1365.09977
20080712 192852 1360.50720 1365.67867 1366.27440 1365.08325
20080712 202852 1360.45779 1365.62908 1366.24752 1365.01031
20080712 212852 1360.43570 1365.60690 1366.20706 1365.00691
20080712 222852 1360.44920 1365.62045 1366.22970 1365.01113
20080712 232852 1360.52094 1365.69246 1366.28749 1365.09775
20080713 002852 1360.50940 1365.68089 1366.25288 1365.10984
20080713 012852 1360.56726 1365.73896 1366.32533 1365.15315
20080713 022852 1360.50388 1365.67535 1366.26996 1365.08106
20080713 032852 1360.50092 1365.67237 1366.27029 1365.07468
20080713 042852 1360.51090 1365.68239 1366.27813 1365.08693
20080713 052852 1360.50463 1365.67609 1366.27187 1365.08060
20080713 062852 1360.50258 1365.67403 1366.27716 1365.07098
20080713 072852 1360.53902 1365.71062 1366.30945 1365.11199
20080713 082852 1360.51417 1365.68567 1366.28299 1365.08858
20080713 092852 1360.51922 1365.69074 1366.30198 1365.07935
20080713 102852 1360.50571 1365.67718 1366.27957 1365.07488
20080713 112852 1360.50028 1365.67173 1366.27696 1365.06653
20080713 122852 1360.45829 1365.62958 1366.24400 1365.01492
20080713 132852 1360.50148 1365.67293 1366.28764 1365.05799
20080713 142852 1360.50780 1365.67928 1366.30582 1365.05217
20080713 152852 1360.49481 1365.66624 1366.28586 1365.04624
20080713 162852 1360.48752 1365.65892 1366.26925 1365.04846
20080713 172852 1360.46047 1365.63177 1366.24904 1365.01418
20080713 182852 1360.45996 1365.63125 1366.23723 1365.02527
20080713 192852 1360.50046 1365.67191 1366.29072 1365.05274
20080713 202852 1360.51897 1365.69049 1366.30121 1365.07963
20080713 212852 1360.48174 1365.65312 1366.25610 1365.05022
20080713 222852 1360.49426 1365.66568 1366.26199 1365.06963
20080713 232852 1360.50205 1365.67351 1366.27692 1365.07015
20080714 002852 1360.50471 1365.67618 1366.27616 1365.07634
20080714 012852 1360.49629 1365.66772 1366.26860 1365.06696
20080714 022852 1360.52454 1365.69608 1366.28974 1365.10275
20080714 032852 1360.48337 1365.65476 1366.25248 1365.05724
20080714 042852 1360.53495 1365.70653  NaN 1365.10108
20080714 052852 1360.51485 1365.68635  NaN 1365.08092
20080714 062852 1360.51477 1365.68628  NaN 1365.08086
20080714 072852 1360.52640 1365.69794  NaN 1365.09254
20080714 082852 1360.56994 1365.74166 1366.36200 1365.12091
20080714 092852 1360.52898 1365.70054 1366.30397 1365.09717
20080714 102852 1360.54284 1365.71445 1366.32516 1365.10360
20080714 112852 1360.52468 1365.69622 1366.30499 1365.08735
20080714 122852 1360.52665 1365.69820 1366.30078 1365.09569
20080714 132852 1360.53856 1365.71015 1366.31912 1365.10109
20080714 142852 1360.52516 1365.69671 1366.30621 1365.08709
20080714 152852 1360.51033 1365.68181 1366.28535 1365.07832
20080714 162852 1360.49820 1365.66964 1366.27209 1365.06727
20080714 172852 1360.53849 1365.71009 1366.31883 1365.10125
20080714 182852 1360.55746 1365.72912 1366.34142 1365.11663
20080714 192852 1360.53035 1365.70191 1366.31496 1365.08866
20080714 202852 1360.52640 1365.69795 1366.30505 1365.09080
20080714 212852 1360.56795 1365.73965 1366.34734 1365.13190
20080714 222852 1360.54829 1365.71992 1366.33668 1365.10285
20080714 232852 1360.54119 1365.71279 1366.31847 1365.10711
20080715 002852 1360.49110 1365.66251 1366.27140 1365.05352
20080715 012852 1360.51016 1365.68165 1366.28014 1365.08333
20080715 022852 1360.49425 1365.66567 1366.26933 1365.06204
20080715 032852 1360.50267 1365.67413 1366.28482 1365.06328
20080715 042852 1360.48393 1365.65532 1366.27031 1365.04005
20080715 052852 1360.44959 1365.62084 1366.22995 1365.01162
20080715 062852 1360.52087 1365.69240 1366.32339 1365.06072
20080715 072852 1360.46816 1365.63948 1366.26148 1365.01703
20080715 082852 1360.48956 1365.66097 1366.28852 1365.03282
20080715 092852 1360.46134 1365.63264 1366.24641 1365.01864
20080715 102852 1360.52803 1365.69958 1366.31085 1365.08814
20080715 112852 1360.50549 1365.67695 1366.29674 1365.05678
20080715 122852 1360.54799 1365.71962 1366.33248 1365.10656
20080715 132852 1360.51103 1365.68252 1366.31197 1365.05242
20080715 142852 1360.52383 1365.69537 1366.29936 1365.09140
20080715 152852 1360.49709 1365.66853 1366.25850 1365.07896
20080715 162852 1360.50861 1365.68008 1366.26163 1365.09915
20080715 172852 1360.55432 1365.72597 1366.30602 1365.14657
20080715 182852 1360.57048 1365.74220 1366.31621 1365.16899
20080715 192852 1360.54475 1365.71637 1366.29715 1365.13622
20080715 202852 1360.57088 1365.74260 1366.33309 1365.15248
20080715 212852 1360.56581 1365.73751 1366.33428 1365.14095
20080715 222852 1360.53827 1365.70986 1366.30297 1365.11706
20080715 232852 1360.53178 1365.70335 1366.29986 1365.10706
20080716 002852 1360.52580 1365.69734 1366.28135 1365.11388
20080716 012852 1360.55437 1365.72602 1366.30569 1365.14701
20080716 022852 1360.46071 1365.63201 1366.20098 1365.06398
20080716 032852 1360.46221 1365.63352 1366.22512 1365.04226
20080716 042852 1360.50465 1365.67611 1366.26166 1365.09107
20080716 052852 1360.50140 1365.67285 1366.26595 1365.08006
20080716 062852 1360.50973 1365.68121 1366.28209 1365.08044
20080716 072852 1360.48649 1365.65788 1366.26178 1365.05402
20080716 082852 1360.46848 1365.63981 1366.25857 1365.02068
20080716 092852 1360.49186 1365.66328 1366.28336 1365.04280
20080716 102852 1360.45875 1365.63004 1366.25345 1365.00614
20080716 112852 1360.47059 1365.64192 1366.26094 1365.02253
20080716 122852 1360.47686 1365.64822 1366.27408 1365.02181
20080716 132852 1360.45668 1365.62796 1366.26317 1364.99196
20080716 142852 1360.47687 1365.64823 1366.27436 1365.02154
20080716 152852 1360.49408 1365.66550 1366.29375 1365.03664
20080716 162852 1360.49059 1365.66200 1366.29019 1365.03320
20080716 172852 1360.48736 1365.65876 1366.27393 1365.04332
20080716 182852 1360.48585 1365.65724 1366.27602 1365.03809
20080716 192852 1360.49996 1365.67140 1366.28181 1365.06085
20080716 202852 1360.51451 1365.68601 1366.30120 1365.07055
20080716 212852 1360.50103 1365.67248 1366.29134 1365.05325
20080716 222852 1360.49271 1365.66413 1366.28988 1365.03783
20080716 232852 1360.46965 1365.64098 1366.28737 1364.99351
20080717 002852 1360.49712 1365.66856 1366.30766 1365.02856
20080717 012852 1360.50084 1365.67229 1366.29347 1365.05067
20080717 022852 1360.50404 1365.67550 1366.29724 1365.05331
20080717 032852 1360.53928 1365.71087 1366.33183 1365.08948
20080717 042852 1360.51740 1365.68891 1366.29317 1365.08465
20080717 052852 1360.52539 1365.69693 1366.29911 1365.09480
20080717 062852 1360.50581 1365.67728 1366.29070 1365.06362
20080717 072852 1360.48508 1365.65647 1366.26059 1365.05234
20080717 082852 1360.51535 1365.68685 1366.29803 1365.07549
20080717 092852 1360.51065 1365.68213 1366.29427 1365.06978
20080717 102852 1360.48888 1365.66029 1366.27741 1365.04282
20080717 112852 1360.52341 1365.69494 1366.31300 1365.07652
20080717 122852 1360.51163 1365.68312 1366.31254 1365.05303
20080717 132852 1360.51730 1365.68882 1366.30083 1365.07658
20080717 142852 1360.50738 1365.67886 1366.28327 1365.07441
20080717 152852 1360.53854 1365.71013 1366.30061 1365.11998
20080717 162852 1360.53505 1365.70663 1366.30570 1365.10766
20080717 172852 1360.51925 1365.69077 1366.28879 1365.09288
20080717 182852 1360.48926 1365.66067 1366.25704 1365.06448
20080717 192852 1360.49667 1365.66811 1366.26827 1365.06801
20080717 202852 1360.50880 1365.68028 1366.28196 1365.07862
20080717 212852 1360.50033 1365.67178 1366.29196 1365.05117
20080717 222852 1360.53445 1365.70603 1366.31160 1365.10039
20080717 232852 1360.47528 1365.64663 1366.26026 1365.03274
20080718 002852 1360.52708 1365.69863 1366.30623 1365.09091
20080718 012852 1360.49275 1365.66416 1366.26797 1365.06034
20080718 022852 1360.49721 1365.66865 1366.27286 1365.06440
20080718 032852 1360.48256 1365.65394 1366.26960 1365.03796
20080718 042852 1360.45225 1365.62351 1366.24714 1364.99935
20080718 052852 1360.53428 1365.70585 1366.32583 1365.08543
20080718 062852 1360.51193 1365.68342 1366.31682 1365.04923
20080718 072852 1360.51183 1365.68332 1366.31436 1365.05155
20080718 082852 1360.49696 1365.66840 1366.27285 1365.06389
20080718 092852 1360.53443 1365.70601 1366.30284 1365.10932
20080718 102852 1360.53619 1365.70777 1366.30384 1365.11187
20080718 112852 1360.53758 1365.70917 1366.29768 1365.12101
20080718 122852 1360.50591 1365.67738 1366.28887 1365.06565
20080718 132852 1360.52161 1365.69314 1366.29491 1365.09138
20080718 142852 1360.49390 1365.66532 1366.27580 1365.05463
20080718 152852 1360.50220 1365.67366 1366.27434 1365.07301
20080718 162852 1360.51471 1365.68622 1366.29173 1365.08061
20080718 172852 1360.55024 1365.72188 1366.34562 1365.09758
20080718 182852 1360.55189 1365.72354 1366.34801 1365.09849
20080718 192852 1360.53689 1365.70848 1366.32260 1365.09405
20080718 202852 1360.56110 1365.73278 1366.35990 1365.10503
20080718 212852 1360.57448 1365.74621 1366.36809 1365.12382
20080718 222852 1360.53202 1365.70359 1366.31908 1365.08775
20080718 232852 1360.52712 1365.69867 1366.30292 1365.09435
20080719 002852 1360.48030 1365.65167 1366.27561 1365.02717
20080719 012852 1360.50686 1365.67833 1366.29445 1365.06185
20080719 022852 1360.51365 1365.68515 1366.28839 1365.08186
20080719 032852 1360.52304 1365.69457 1366.29668 1365.09244
20080719 042852 1360.53120 1365.70276 1366.27768 1365.12852
20080719 052852 1360.55667 1365.72833 1366.30907 1365.14812
20080719 062852 1360.51028 1365.68176 1366.27191 1365.09191
20080719 072852 1360.54217 1365.71378 1366.31305 1365.11456
20080719 082852 1360.52890 1365.70046 1366.28644 1365.11486
20080719 092852 1360.52479 1365.69633 1366.28023 1365.11287
20080719 102852 1360.52971 1365.70127 1366.29127 1365.11155
20080719 112852 1360.48073 1365.65211 1366.24787 1365.05648
20080719 122852 1360.48103 1365.65241 1366.24161 1365.06351
20080719 132852 1360.50664 1365.67811 1366.31995 1365.03525
20080719 142852 1360.47910 1365.65047 1366.28139 1365.01880
20080719 152852 1360.48073 1365.65210 1366.27398 1365.02970
20080719 162852 1360.47392 1365.64527 1366.25607 1365.03422
20080719 172852 1360.49334 1365.66476 1366.26292 1365.06667
20080719 182852 1360.51898 1365.69050 1366.26981 1365.11173
20080719 192852 1360.57271 1365.74443 1366.30790 1365.18190
20080719 202852 1360.55553 1365.72719 1366.32309 1365.13142
20080719 212852 1360.53015 1365.70171 1366.29313 1365.11052
20080719 222852 1360.53910 1365.71069 1366.29982 1365.12186
20080719 232852 1360.53528 1365.70686 1366.31147 1365.10217
20080720 002852 1360.49297 1365.66439 1366.26826 1365.06045
20080720 012852 1360.53619 1365.70777 1366.31455 1365.10085
20080720 022852 1360.49627 1365.66770 1366.28429 1365.05072
20080720 032852 1360.50792 1365.67940 1366.29888 1365.05945
20080720 042852 1360.51601 1365.68752 1366.31503 1365.05935
20080720 052852 1360.52947 1365.70102 1366.31873 1365.08289
20080720 062852 1360.51166 1365.68315 1366.31156 1365.05405
20080720 072852 1360.50046 1365.67191 1366.28815 1365.05529
20080720 082852 1360.49100 1365.66242 1366.27279 1365.05180
20080720 092852 1360.47851 1365.64987 1366.26864 1365.03066
20080720 102852 1360.49044 1365.66185 1366.28983 1365.03320
20080720 112852 1360.47679 1365.64815 1366.30912 1364.98568
20080720 122852 1360.50546 1365.67693 1366.33816 1365.01419
20080720 132852 1360.52217 1365.69370 1366.35726 1365.02857
20080720 142852 1360.52042 1365.69195 1366.33555 1365.04728
20080720 152852 1360.53057 1365.70213 1366.34024 1365.06310
20080720 162852 1360.50130 1365.67275 1366.32128 1365.02302
20080720 172852 1360.53197 1365.70354 1366.33463 1365.07170
20080720 182852 1360.55198 1365.72363 1366.34157 1365.10525
20080720 192852 1360.52192 1365.69345 1366.29981 1365.08695
20080720 202852 1360.51190 1365.68339 1366.32125 1365.04460
20080720 212852 1360.49907 1365.67052 1366.29540 1365.04503
20080720 222852 1360.49105 1365.66246 1366.28119 1365.04328
20080720 232852 1360.48117 1365.65255 1366.27948 1365.02496
20080721 002852 1360.50084 1365.67228 1366.29652 1365.04745
20080721 012852 1360.47679 1365.64814 1366.26992 1365.02584
20080721 022852 1360.48003 1365.65140 1366.30111 1365.00046
20080721 032852 1360.49027 1365.66168 1366.33051 1364.99113
20080721 042852 1360.44547 1365.61671 1366.27949 1364.95237
20080721 052852 1360.49676 1365.66819 1366.31329 1365.02198
20080721 062852 1360.48248 1365.65386 1366.30548 1365.00096
20080721 072852 1360.50854 1365.68002 1366.31587 1365.04328
20080721 082852 1360.50020 1365.67165 1366.31902 1365.02311
20080721 092852 1360.50069 1365.67213 1366.29176 1365.05202
20080721 102852 1360.50224 1365.67369 1366.30090 1365.04580
20080721 112852 1360.52291 1365.69444 1366.30609 1365.08249
20080721 122852 1360.51900 1365.69052 1366.28769 1365.09341
20080721 132852 1360.51088 1365.68237 1366.29688 1365.06750
20080721 142852 1360.46762 1365.63894 1366.27302 1365.00401
20080721 152852 1360.48170 1365.65308 1366.29152 1365.01369
20080721 162852 1360.52229 1365.69382 1366.32286 1365.06405
20080721 172852 1360.50288 1365.67434 1366.30390 1365.04403
20080721 182852 1360.50142 1365.67288 1366.27060 1365.07520
20080721 192852 1360.44968 1365.62094 1366.23924 1365.00218
20080721 202852 1360.46861 1365.63993 1366.25648 1365.02297
20080721 212852 1360.49628 1365.66771 1366.27248 1365.06282
20080721 222852 1360.50413 1365.67559 1366.30052 1365.05004
20080721 232852 1360.51535 1365.68686 1366.30206 1365.07127
20080722 002852 1360.47657 1365.64793 1366.25605 1365.03960
20080722 012852 1360.46772 1365.63905 1366.25875 1365.01885
20080722 022852 1360.47171 1365.64305 1366.26994 1365.01548
20080722 032852 1360.46962 1365.64095 1366.26088 1365.02053
20080722 042852 1360.46991 1365.64124 1366.26963 1365.01214
20080722 052852 1360.52545 1365.69700 1366.32437 1365.06893
20080722 062852 1360.47802 1365.64938 1366.27547 1365.02264
20080722 072852 1360.52027 1365.69179 1366.30789 1365.07528
20080722 082852 1360.53833 1365.70993 1366.34313 1365.07589
20080722 092852 1360.48049 1365.65186 1366.27805 1365.02501
20080722 102852 1360.49093 1365.66234 1366.28869 1365.03533
20080722 112852 1360.49465 1365.66608 1366.29288 1365.03859
20080722 122852 1360.44727 1365.61852 1366.24043 1364.99605
20080722 132852 1360.53435 1365.70593 1366.31547 1365.09613
20080722 142852 1360.48326 1365.65464 1366.27677 1365.03195
20080722 152852 1360.50764 1365.67912 1366.28521 1365.07286
20080722 162852 1360.50296 1365.67442 1366.26985 1365.07907
20080722 172852 1360.55114 1365.72278 1366.30393 1365.14207
20080722 182852 1360.59084 1365.76263  NaN 1365.16352
20080722 192852 1360.59014 1365.76192  NaN 1365.16283
20080722 202852 1360.62381 1365.79573  NaN 1365.19666
20080722 212852 1360.58939 1365.76118  NaN 1365.16213
20080722 222852 1360.58062 1365.75237  NaN 1365.15334
20080722 232852 1360.52515 1365.69669 1366.25331 1365.14111
20080723 002852 1360.50439 1365.67585 1366.24771 1365.10466
20080723 012852 1360.50493 1365.67639 1366.25750 1365.09572
20080723 022852 1360.45875 1365.63004 1366.22464 1365.03553
20080723 032852 1360.46839 1365.63972 1366.26364 1365.01519
20080723 042852 1360.46060 1365.63190 1366.24418 1365.01929
20080723 052852 1360.48777 1365.65917 1366.26638 1365.05175
20080723 062852 1360.48873 1365.66013 1366.27692 1365.04290
20080723 072852 1360.46390 1365.63521 1366.26472 1365.00495
20080723 082852 1360.48637 1365.65777 1366.28696 1365.02784
20080723 092852 1360.49522 1365.66664 1366.28695 1365.04581
20080723 102852 1360.52671 1365.69826 1366.32190 1365.07401
20080723 112852 1360.46932 1365.64065 1366.28499 1364.99520
20080723 122852 1360.50096 1365.67241 1366.30704 1365.03691
20080723 132852 1360.48031 1365.65169 1366.30188 1365.00024
20080723 142852 1360.45076 1365.62202 1366.26373 1364.97926
20080723 152852 1360.49414 1365.66556 1366.30612 1365.02398
20080723 162852 1360.49858 1365.67002 1366.29277 1365.04669
20080723 172852 1360.49217 1365.66358 1366.26456 1365.06255
20080723 182852 1360.48274 1365.65412 1366.24650 1365.06188
20080723 192852 1360.51734 1365.68885 1366.26675 1365.11145
20080723 202852 1360.49700 1365.66844 1366.25374 1365.08345
20080723 212852 1360.52385 1365.69539 1366.28874 1365.10217
20080723 222852 1360.46787 1365.63920 1366.25223 1365.02580
20080723 232852 1360.50024 1365.67168 1366.28578 1365.05721
20080724 002852 1360.49744 1365.66888 1366.27482 1365.06275
20080724 012852 1360.53444 1365.70602 1366.31767 1365.09404
20080724 022852 1360.49890 1365.67034 1366.28346 1365.05686
20080724 032852 1360.47696 1365.64832 1366.26751 1365.02862
20080724 042852 1360.50456 1365.67602 1366.32265 1365.02822
20080724 052852 1360.46917 1365.64050 1366.27330 1365.00686
20080724 062852 1360.50823 1365.67970 1366.32799 1365.03020
20080724 072852 1360.48604 1365.65743 1366.30439 1365.00929
20080724 082852 1360.45762 1365.62890 1366.27768 1364.97890
20080724 092852 1360.51162 1365.68311 1366.32598 1365.03916
20080724 102852 1360.52234 1365.69387 1366.33972 1365.04686
20080724 112852 1360.46187 1365.63317 1366.26037 1365.00528
20080724 122852 1360.46205 1365.63335 1366.25926 1365.00676
20080724 132852 1360.48383 1365.65521 1366.30586 1365.00330
20080724 142852 1360.52027 1365.69179 1366.30630 1365.07688
20080724 152852 1360.50174 1365.67319 1366.29020 1365.05573
20080724 162852 1360.52979 1365.70135 1366.30589 1365.09664
20080724 172852 1360.53474 1365.70632 1366.30604 1365.10655
20080724 182852 1360.52106 1365.69258 1366.27849 1365.10697
20080724 192852 1360.54336 1365.71497 1366.29893 1365.13135
20080724 202852 1360.50338 1365.67484 1366.28633 1365.06302
20080724 212852 1360.49076 1365.66217 1366.28562 1365.03810
20080724 222852 1360.47800 1365.64936 1366.27372 1365.02436
20080724 232852 1360.48288 1365.65426 1366.28081 1365.02701
20080725 002852 1360.48532 1365.65671 1366.24956 1365.06398
20080725 012852 1360.48452 1365.65590 1366.26550 1365.04602
20080725 022852 1360.47909 1365.65046 1366.24825  NaN
20080725 032852 1360.49700 1365.66843 1366.26620  NaN
20080725 042852 1360.50215 1365.67360 1366.27134  NaN
20080725 052852 1360.44583 1365.61708 1366.21479  NaN
20080725 062852 1360.44990 1365.62116 1366.25068 1364.99087
20080725 072852 1360.42705 1365.59822 1366.20920 1364.98691
20080725 082852 1360.42131 1365.59246 1366.19784 1364.98689
20080725 092852 1360.42914 1365.60031 1366.21442 1364.98581
20080725 102852 1360.45092 1365.62218 1366.22752 1365.01666
20080725 112852 1360.43336 1365.60456 1366.20001 1365.00915
20080725 122852 1360.45005 1365.62130 1366.21196 1365.03082
20080725 132852 1360.47585 1365.64721 1366.26129 1365.03273
20080725 142852 1360.44427 1365.61551 1366.24510 1364.98514
20080725 152852 1360.42636 1365.59752 1366.22880 1364.96544
20080725 162852 1360.43427 1365.60547 1366.22859 1364.98173
20080725 172852 1360.47289 1365.64423 1366.25164 1365.03659
20080725 182852 1360.45772 1365.62900 1366.22743 1365.03055
20080725 192852 1360.43957 1365.61078 1366.19613 1365.02572
20080725 202852 1360.47965 1365.65102 1366.25683 1365.04501
20080725 212852 1360.47700 1365.64836 1366.24392 1365.05284
20080725 222852 1360.43813 1365.60934 1366.20587 1365.01283
20080725 232852 1360.44856 1365.61981 1366.23421 1365.00500
20080726 002852 1360.47188 1365.64322 1366.25731 1365.02872
20080726 012852 1360.44319 1365.61442 1366.22451 1365.00402
20080726 022852 1360.41229 1365.58340 1366.19539 1364.97105
20080726 032852 1360.45152 1365.62278 1366.23990 1365.00518
20080726 042852 1360.44368 1365.61491 1366.23850 1364.99070
20080726 052852 1360.42229 1365.59344 1366.20959 1364.97683
20080726 062852 1360.44012 1365.61134 1366.25184 1364.96981
20080726 072852 1360.44557 1365.61681 1366.26149 1364.97100
20080726 082852 1360.43025 1365.60143 1366.22163 1364.98067
20080726 092852 1360.45303 1365.62430 1366.26068 1364.98697
20080726 102852 1360.42228 1365.59343 1366.21717 1364.96905
20080726 112852 1360.44923 1365.62049 1366.25812 1364.98188
20080726 122852 1360.42002 1365.59117 1366.21932 1364.96227
20080726 132852 1360.37644 1365.54741 1366.16866 1364.92558
20080726 142852 1360.44441 1365.61564 1366.24986 1364.98053
20080726 152852 1360.43035 1365.60153 1366.23126 1364.97102
20080726 162852 1360.39748 1365.56853 1366.19785 1364.93843
20080726 172852 1360.44860 1365.61985 1366.25670 1364.98204
20080726 182852 1360.42767 1365.59884 1366.22920 1364.96768
20080726 192852 1360.45163 1365.62289 1366.25529 1364.98963
20080726 202852 1360.44971 1365.62097 1366.26259 1364.97827
20080726 212852 1360.43356 1365.60476 1366.24374 1364.96476
20080726 222852 1360.43384 1365.60503 1366.25138 1364.95750
20080726 232852 1360.42291 1365.59406 1366.22268 1364.96468
20080727 002852 1360.39729 1365.56835 1366.23468 1364.90035
20080727 012852 1360.42938 1365.60056 1366.23403 1364.96620
20080727 022852 1360.44341 1365.61464 1366.25257 1364.97571
20080727 032852 1360.42359 1365.59475 1366.23667 1364.95174
20080727 042852  NaN  NaN  NaN  NaN
20080727 052852  NaN  NaN  NaN  NaN
20080727 062852  NaN  NaN  NaN  NaN
20080727 072852  NaN  NaN  NaN  NaN
20080727 082852 1360.41998 1365.59112 1366.18710  NaN
20080727 092852  NaN  NaN  NaN  NaN
20080727 102852 1360.44968 1365.62093 1366.21683  NaN
20080727 112852 1360.45735 1365.62863 1366.22450  NaN
20080727 122852 1360.44126 1365.61249 1366.21829 1365.00644
20080727 132852 1360.45370 1365.62497 1366.22119 1365.02874
20080727 142852 1360.45426 1365.62554 1366.23589 1365.01484
20080727 152852 1360.44787 1365.61912 1366.23158 1365.00626
20080727 162852 1360.41777 1365.58890 1366.19073 1364.98693
20080727 172852 1360.35872 1365.52963 1366.14453 1364.91427
20080727 182852 1360.38842 1365.55944 1366.17993 1364.93836
20080727 192852 1360.40130 1365.57237 1366.21522 1364.92841
20080727 202852 1360.40614 1365.57723 1366.23537 1364.91761
20080727 212852 1360.43091 1365.60209 1366.26192 1364.94076
20080727 222852 1360.40649 1365.57758 1366.23222 1364.92155
20080727 232852 1360.40734 1365.57843 1366.21331 1364.94262
20080728 002852 1360.39258 1365.56362 1366.19731 1364.92903
20080728 012852 1360.39715 1365.56820 1366.20536 1364.93007
20080728 022852 1360.37291 1365.54388 1366.16261 1364.92460
20080728 032852 1360.39641 1365.56746 1366.19755 1364.93656
20080728 042852 1360.40304 1365.57412 1366.19450 1364.95316
20080728 052852 1360.40752 1365.57861 1366.20210 1364.95447
20080728 062852 1360.41127 1365.58238 1366.20080 1364.96343
20080728 072852 1360.41975 1365.59089 1366.19504 1364.98653
20080728 082852 1360.40158 1365.57265 1366.17889 1364.96615
20080728 092852 1360.45292 1365.62418 1366.22559 1365.02264
20080728 102852 1360.41098 1365.58209 1366.18649 1364.97747
20080728 112852 1360.45143 1365.62269 1366.22208 1365.02320
20080728 122852 1360.44414 1365.61537 1366.20183 1365.02912
20080728 132852 1360.46536 1365.63667 1366.22498 1365.04852
20080728 142852 1360.42659 1365.59776 1366.21343 1364.98162
20080728 152852 1360.46582 1365.63714 1366.24353 1365.03049
20080728 162852 1360.43230 1365.60349 1366.20662 1365.00017
20080728 172852 1360.43416 1365.60536 1366.21312 1364.99729
20080728 182852 1360.43286 1365.60405 1366.21272 1364.99506
20080728 192852 1360.45811 1365.62940 1366.23312 1365.02548
20080728 202852 1360.45982 1365.63111 1366.23416 1365.02786
20080728 212852 1360.41313 1365.58425 1366.18526 1364.98309
20080728 222852 1360.42430 1365.59545 1366.19788 1364.99285
20080728 232852 1360.43387 1365.60506 1366.21131 1364.99855
20080729 002852 1360.43121 1365.60239 1366.21621 1364.98814
20080729 012852 1360.41973 1365.59087 1366.21185 1364.96928
20080729 022852 1360.41107 1365.58218 1366.21555 1364.94791
20080729 032852 1360.43107 1365.60225 1366.22355 1364.98034
20080729 042852 1360.43991 1365.61113 1366.24035 1364.98110
20080729 052852 1360.45177 1365.62303 1366.22870 1365.01711
20080729 062852 1360.44184 1365.61306 1366.23049 1364.99510
20080729 072852 1360.43754 1365.60875 1366.22829 1364.98862
20080729 082852 1360.44376 1365.61499 1366.22609 1365.00351
20080729 092852 1360.49842 1365.66986 1366.28439 1365.05486
20080729 102852 1360.49396 1365.66539 1366.28384 1365.04638
20080729 112852 1360.45140 1365.62266 1366.24444 1365.00026
20080729 122852 1360.50224 1365.67369 1366.28503 1365.06196
20080729 132852 1360.44534 1365.61658 1366.20978 1365.02340
20080729 142852 1360.49028 1365.66169 1366.26363 1365.05957
20080729 152852 1360.49484 1365.66627 1366.26233 1365.07017
20080729 162852 1360.45218 1365.62344 1366.22193 1365.02486
20080729 172852 1360.45835 1365.62964 1366.23092 1365.02819
20080729 182852 1360.46775 1365.63907 1366.23372 1365.04441
20080729 192852 1360.46925 1365.64057 1366.23187 1365.04934
20080729 202852 1360.46607 1365.63739 1366.23147 1365.04331
20080729 212852 1360.46211 1365.63341 1366.20597 1365.06134
20080729 222852 1360.51471 1365.68621 1366.24327 1365.13000
20080729 232852 1360.55983 1365.73151 1366.27216 1365.19207
20080730 002852 1360.62981 1365.80175  NaN 1365.20803
20080730 012852 1360.65385 1365.82588  NaN 1365.23222
20080730 022852 1360.60626 1365.77811  NaN 1365.18450
20080730 032852 1360.60762 1365.77948  NaN 1365.18591
20080730 042852 1360.63522 1365.80718  NaN 1365.21368
20080730 052852 1360.66302 1365.83509  NaN 1365.24164
20080730 062852 1360.64078 1365.81276  NaN 1365.21936
20080730 072852 1360.55585 1365.72751 1366.27335 1365.18276
20080730 082852 1360.54074 1365.71234 1366.29060 1365.13443
20080730 092852 1360.53087 1365.70243 1366.28230 1365.12287
20080730 102852 1360.53735 1365.70894 1366.28730 1365.13092
20080730 112852 1360.53841 1365.71000 1366.28715 1365.13322
20080730 122852 1360.51879 1365.69031 1366.29169 1365.08873
20080730 132852 1360.49574 1365.66717 1366.25824 1365.07614
20080730 142852 1360.52556 1365.69710 1366.30869 1365.08509
20080730 152852 1360.52336 1365.69490 1366.29989 1365.08963
20080730 162852 1360.46329 1365.63460 1366.22544 1365.04381
20080730 172852 1360.53195 1365.70352 1366.31214 1365.09455
20080730 182852 1360.48115 1365.65253 1366.26033 1365.04438
20080730 192852 1360.48253 1365.65391 1366.26038 1365.04713
20080730 202852 1360.45292 1365.62419 1366.22638 1365.02178
20080730 212852 1360.39311 1365.56415 1366.18763 1364.93997
20080730 222852 1360.42855 1365.59972 1366.22198 1364.97680
20080730 232852 1360.42296 1365.59412 1366.20948 1364.97825
20080731 002852 1360.44362 1365.61486 1366.23503 1364.99406
20080731 012852 1360.48292 1365.65431 1366.27068 1365.03740
20080731 022852 1360.42957 1365.60074 1366.21547 1364.98551
20080731 032852 1360.42302 1365.59417 1366.21112 1364.97667
20080731 042852 1360.41136 1365.58247 1366.20532 1364.95894
20080731 052852 1360.38924 1365.56027 1366.20557 1364.91377
20080731 062852 1360.38150 1365.55250 1366.18732 1364.91672
20080731 072852 1360.45022 1365.62148 1366.25582 1364.98620
20080731 082852 1360.42047 1365.59161 1366.21357 1364.96900
20080731 092852 1360.41269 1365.58380 1366.20826 1364.95861
20080731 102852 1360.42370 1365.59486 1366.20896 1364.98026
20080731 112852 1360.42050 1365.59164 1366.19531 1364.98772
20080731 122852 1360.43712 1365.60833 1366.20966 1365.00679
20080731 132852 1360.44163 1365.61285 1366.23186 1364.99325
20080731 142852 1360.32564 1365.49642 1366.14231 1364.84933
20080731 152852 1360.36647 1365.53741 1366.18411 1364.88949
20080731 162852 1360.42782 1365.59900 1366.23376 1364.96328
20080731 172852 1360.41525 1365.58637 1366.23140 1364.94016
20080731 182852 1360.43954 1365.61076 1366.24705 1364.97348
20080731 192852 1360.42420 1365.59536 1366.21695 1364.97310
20080731 202852 1360.46484 1365.63615 1366.23880 1365.03326
20080731 212852 1360.48890 1365.66031 1366.24705 1365.07369
20080731 222852 1360.43994 1365.61116 1366.22000 1365.00194
20080731 232852 1360.46812 1365.63945 1366.21510 1365.06417
20080801 002852 1360.47353 1365.64488 1366.21855 1365.07162
20080801 012852 1360.51296 1365.68446 1366.27651  NaN
20080801 022852 1360.47568 1365.64703 1366.23904  NaN
20080801 032852 1360.45987 1365.63116 1366.22314  NaN
20080801 042852 1360.49676 1365.66820 1366.26014  NaN
20080801 052852 1360.46382 1365.63513 1366.22704  NaN
20080801 062852 1360.46841 1365.63974 1366.18844 1365.09201
20080801 072852 1360.44132 1365.61254 1366.19839 1365.02682
20080801 082852 1360.42682 1365.59799 1366.17692 1365.01934
20080801 092852 1360.47188 1365.64322 1366.19679 1365.09050
20080801 102852 1360.44841 1365.61966 1366.17448 1365.06567
20080801 112852 1360.40129 1365.57236 1366.14333 1365.00184
20080801 122852 1360.39012 1365.56115 1366.15178 1364.97053
20080801 132852 1360.41183 1365.58294 1366.17873 1364.98706
20080801 142852 1360.42883 1365.60000 1366.16568 1365.03490
20080801 152852 1360.46752 1365.63884 1366.22023 1365.05769
20080801 162852 1360.44314 1365.61437 1366.19418 1365.03483
20080801 172852 1360.47524 1365.64659 1366.22548 1365.06799
20080801 182852 1360.48206 1365.65344 1366.23277 1365.07437
20080801 192852 1360.44449 1365.61572 1366.20647 1365.02499
20080801 202852 1360.42977 1365.60095 1366.19387 1365.00799
20080801 212852 1360.43552 1365.60672 1366.21027 1365.00289
20080801 222852 1360.46997 1365.64130 1366.24102 1365.04139
20080801 232852 1360.44958 1365.62083 1366.21432 1365.02729
20080802 002852 1360.43468 1365.60587 1366.18102 1365.03109
20080802 012852 1360.44734 1365.61858 1366.19337 1365.04416
20080802 022852 1360.40029 1365.57136 1366.18117 1364.96114
20080802 032852 1360.35158 1365.52246  NaN 1364.93131
20080802 042852 1360.38281 1365.55381  NaN 1364.96270
20080802 052852 1360.41816 1365.58930  NaN 1364.99822
20080802 062852 1360.42680 1365.59797  NaN 1365.00693
20080802 072852 1360.45768 1365.62897  NaN 1365.03796
20080802 082852 1360.49027 1365.66168 1366.21181 1365.11245
20080802 092852 1360.47605 1365.64741 1366.19816 1365.09755
20080802 102852 1360.50710 1365.67858 1366.23171 1365.12628
20080802 112852 1360.51361 1365.68510 1366.22286 1365.14853
20080802 122852 1360.50488 1365.67634 1366.21500 1365.13883
20080802 132852 1360.53246 1365.70403 1366.28765 1365.12056
20080802 142852 1360.51121 1365.68270 1366.27930 1365.08596
20080802 152852 1360.48591 1365.65730 1366.25885 1365.05551
20080802 162852 1360.47267 1365.64401 1366.24780 1365.03994
20080802 172852 1360.50140 1365.67286 1366.28290 1365.06239
20080802 182852 1360.50831 1365.67979 1366.29600 1365.06302
20080802 192852 1360.48663 1365.65802 1366.27360 1365.04190
20080802 202852 1360.48951 1365.66092 1366.28999 1365.03100
20080802 212852 1360.49251 1365.66393 1366.29374 1365.03326
20080802 222852 1360.49793 1365.66937 1366.29839 1365.03950
20080802 232852 1360.47585 1365.64721 1366.26684 1365.02694
20080803 002852 1360.49452 1365.66594 1366.26734 1365.06431
20080803 012852 1360.48981 1365.66122 1366.27039 1365.05163
20080803 022852 1360.50910 1365.68059 1366.27724 1365.08380
20080803 032852 1360.49942 1365.67086 1366.26118  NaN
20080803 042852 1360.49955 1365.67099 1366.26128  NaN
20080803 052852 1360.48882 1365.66022 1366.25048  NaN
20080803 062852 1360.50748 1365.67896 1366.26918  NaN
20080803 072852 1360.52903 1365.70059 1366.29078  NaN
20080803 082852 1360.49629 1365.66772 1366.25788  NaN
20080803 092852 1360.52526 1365.69680 1366.29258 1365.10091
20080803 102852 1360.50758 1365.67905 1366.26783 1365.09031
20080803 112852 1360.50314 1365.67460 1366.26622 1365.08294
20080803 122852 1360.52115 1365.69267 1366.27192 1365.11366
20080803 132852 1360.54732 1365.71894 1366.30997 1365.12789
20080803 142852 1360.47717 1365.64853 1366.23392 1365.06323
20080803 152852 1360.50632 1365.67779 1366.28152 1365.07376
20080803 162852 1360.46671 1365.63803 1366.24302 1365.03270
20080803 172852 1360.50900 1365.68048 1366.30437 1365.05586
20080803 182852 1360.49376 1365.66519 1366.28331 1365.04644
20080803 192852 1360.47100 1365.64234 1366.27626 1365.00746
20080803 202852 1360.47902 1365.65039 1366.27061 1365.02951
20080803 212852 1360.47878 1365.65015 1366.27111 1365.02851
20080803 222852 1360.49110 1365.66251 1366.29181 1365.03235
20080803 232852 1360.51817 1365.68969 1366.30166 1365.07723
20080804 002852 1360.53785 1365.70944 1366.30580 1365.11292
20080804 012852 1360.53134 1365.70291 1366.29000 1365.11586
20080804 022852 1360.51820 1365.68971 1366.26935 1365.11028
20080804 032852 1360.51294 1365.68444 1366.25500 1365.11428
20080804 042852 1360.49907 1365.67051 1366.24055 1365.10089
20080804 052852 1360.49542 1365.66685 1366.24700 1365.08691
20080804 062852 1360.49936 1365.67081 1366.26949 1365.07191
20080804 072852 1360.52965 1365.70121 1366.29834 1365.10391
20080804 082852 1360.53298 1365.70455 1366.31409 1365.09457
20080804 092852 1360.45347 1365.62474 1366.23349 1365.01556
20080804 102852 1360.46909 1365.64042 1366.25224 1365.02810
20080804 112852 1360.44799 1365.61924 1366.24854 1364.98907
20080804 122852 1360.41909 1365.59023 1366.23678 1364.94244
20080804 132852 1360.38548 1365.55649 1366.19978 1364.91203
20080804 142852 1360.37691 1365.54789 1366.19503 1364.89949
20080804 152852 1360.43840 1365.60962 1366.23608 1364.98234
20080804 162852 1360.44901 1365.62026 1366.24008 1364.99978
20080804 172852 1360.45805 1365.62933 1366.25962 1364.99815
20080804 182852 1360.47129 1365.64263 1366.26497 1365.01956
20080804 192852 1360.47217 1365.64351 1366.27157 1365.01461
20080804 202852 1360.47542 1365.64678 1366.26547 1365.02743
20080804 212852 1360.47595 1365.64730 1366.25154 1365.04273
20080804 222852 1360.48799 1365.65939 1366.24901 1365.06974
20080804 232852 1360.48846 1365.65987 1366.23996 1365.07995
20080805 002852 1360.53688 1365.70846  NaN 1365.12023
20080805 012852 1360.52840 1365.69995  NaN 1365.11177
20080805 022852 1360.56410 1365.73579  NaN 1365.14766
20080805 032852 1360.64074 1365.81272  NaN 1365.22464
20080805 042852 1360.62852 1365.80045  NaN 1365.21243
20080805 052852 1360.58534 1365.75711  NaN 1365.16914
20080805 062852 1360.64215 1365.81413  NaN 1365.22622
20080805 072852 1360.58084 1365.75260  NaN 1365.16473
20080805 082852 1360.59276 1365.76456  NaN 1365.17675
20080805 092852 1360.53239 1365.70396  NaN 1365.11620
20080805 102852 1360.52381 1365.69534 1366.26524 1365.12583
20080805 112852 1360.51015 1365.68163 1366.28099 1365.08203
20080805 122852 1360.53807 1365.70966 1366.28968 1365.12979
20080805 132852 1360.53050 1365.70207 1366.27648 1365.12793
20080805 142852 1360.53386 1365.70543 1366.26298 1365.14853
20080805 152852 1360.54315 1365.71476 1366.26853 1365.16170
20080805 162852 1360.51951 1365.69104 1366.24297 1365.13985
20080805 172852 1360.49887 1365.67031 1366.22992 1365.11128
20080805 182852 1360.53743 1365.70901 1366.27197 1365.14658
20080805 192852 1360.54087 1365.71248 1366.28087 1365.14449
20080805 202852 1360.50431 1365.67578 1366.24748 1365.10440
20080805 212852 1360.45904 1365.63033 1366.21871 1365.04193
20080805 222852 1360.52473 1365.69627 1366.26737 1365.12550
20080805 232852 1360.53243 1365.70400 1366.28246 1365.12572
20080806 002852 1360.55740 1365.72907  NaN 1365.14193
20080806 012852 1360.52433 1365.69587  NaN 1365.10877
20080806 022852 1360.58505 1365.75682  NaN 1365.16975
20080806 032852 1360.59714 1365.76896  NaN 1365.18192
20080806 042852 1360.60459 1365.77644  NaN 1365.18943
20080806 052852 1360.57971 1365.75146  NaN 1365.16449
20080806 062852 1360.60342 1365.77526  NaN 1365.18833
20080806 072852 1360.53179 1365.70336 1366.22372 1365.18441
20080806 082852 1360.46011 1365.63140 1366.18073 1365.08287
20080806 092852 1360.57719 1365.74893 1366.30783 1365.19063
20080806 102852 1360.52005 1365.69157 1366.25682 1365.12678
20080806 112852 1360.50220 1365.67365 1366.22692 1365.12109
20080806 122852 1360.53427 1365.70585 1366.28157 1365.13037
20080806 132852 1360.51317 1365.68467 1366.25287 1365.11686
20080806 142852 1360.51823 1365.68975 1366.26986 1365.10977
20080806 152852 1360.48913 1365.66054 1366.23951 1365.08173
20080806 162852 1360.50123 1365.67268 1366.25731 1365.08810
20080806 172852 1360.47554 1365.64689 1366.24725 1365.04624
20080806 182852 1360.48953 1365.66094 1366.25735 1365.06432
20080806 192852 1360.45987 1365.63116 1366.23390 1365.02809
20080806 202852 1360.46458 1365.63589 1366.22169 1365.05010
20080806 212852 1360.47783 1365.64919 1366.23184 1365.06662
20080806 222852 1360.50424 1365.67570 1366.25673 1365.09479
20080806 232852 1360.49936 1365.67080 1366.24158 1365.10035
20080807 002852 1360.53186 1365.70343 1366.29373 1365.11305
20080807 012852 1360.48814 1365.65954 1366.23362 1365.08572
20080807 022852 1360.45469 1365.62596 1366.20172 1365.05043
20080807 032852 1360.43417 1365.60537 1366.19322 1365.01749
20080807 042852 1360.46554 1365.63686 1366.21526 1365.05861
20080807 052852 1360.45180 1365.62306 1366.21386 1365.03216
20080807 062852 1360.48091 1365.65228 1366.22900 1365.07575
20080807 072852 1360.50290 1365.67436 1366.25658 1365.09222
20080807 082852 1360.50068 1365.67213 1366.26490 1365.07922
20080807 092852 1360.46895 1365.64028 1366.21699 1365.06376
20080807 102852 1360.45142 1365.62268 1366.21569 1365.02952
20080807 112852 1360.51665 1365.68816 1366.26844 1365.10799
20080807 122852 1360.48933 1365.66074 1366.24533 1365.07617
20080807 132852 1360.50712 1365.67860 1366.27413 1365.08286
20080807 142852 1360.49937 1365.67081 1366.26087 1365.08066
20080807 152852 1360.45067 1365.62193 1366.21157 1365.03221
20080807 162852 1360.51877 1365.69028 1366.28121 1365.09925
20080807 172852 1360.47878 1365.65014 1366.25238 1365.04756
20080807 182852 1360.47538 1365.64673 1366.23590 1365.05749
20080807 192852 1360.47806 1365.64943 1366.25060 1365.04793
20080807 202852 1360.48633 1365.65772 1366.25735 1365.05780
20080807 212852 1360.49864 1365.67008 1366.29369 1365.04567
20080807 222852 1360.47110 1365.64243 1366.23944 1365.04519
20080807 232852 1360.49417 1365.66560 1366.25088 1365.08032
20080808 002852 1360.46012 1365.63142 1366.21673 1365.04611
20080808 012852 1360.51264 1365.68414 1366.26587 1365.10248
20080808 022852 1360.49018 1365.66159 1366.23122 1365.09229
20080808 032852 1360.52709 1365.69864 1366.27021 1365.12735
20080808 042852 1360.50313 1365.67459 1366.24654 1365.10292
20080808 052852 1360.51384 1365.68534 1366.26543 1365.10535
20080808 062852 1360.48698 1365.65837 1366.22295 1365.09422
20080808 072852 1360.49488 1365.66631 1366.24589 1365.08683
20080808 082852 1360.51933 1365.69085 1366.26747 1365.11442
20080808 092852 1360.50037 1365.67182 1366.24733 1365.09650
20080808 102852 1360.52642 1365.69796 1366.27663 1365.11943
20080808 112852 1360.49979 1365.67123 1366.25757 1365.08486
20080808 122852 1360.51792 1365.68943 1366.26677 1365.11225
20080808 132852 1360.50605 1365.67752 1366.25396 1365.10125
20080808 142852 1360.51529 1365.68679 1366.26854 1365.10511
20080808 152852 1360.46802 1365.63934 1366.22645 1365.05219
20080808 162852 1360.47404 1365.64539 1366.23759 1365.05303
20080808 172852 1360.48609 1365.65748 1366.23619 1365.07890
20080808 182852 1360.50899 1365.68047 1366.26433 1365.09662
20080808 192852 1360.48704 1365.65844 1366.23683 1365.08017
20080808 202852 1360.46641 1365.63773 1366.21957 1365.05594
20080808 212852 1360.49254 1365.66396 1366.24397 1365.08405
20080808 222852 1360.54335 1365.71496 1366.26655 1365.16405
20080808 232852 1360.52891 1365.70047 1366.23422 1365.16776
20080809 002852 1360.60875 1365.78061  NaN 1365.19639
20080809 012852 1360.60317 1365.77501  NaN 1365.19083
20080809 022852 1360.64830 1365.82031  NaN 1365.23618
20080809 032852 1360.61169 1365.78356  NaN 1365.19948
20080809 042852 1360.57720 1365.74894  NaN 1365.16491
20080809 052852 1360.57482 1365.74655  NaN 1365.16257
20080809 062852 1360.58813 1365.75991  NaN 1365.17597
20080809 072852 1360.49890 1365.67034  NaN 1365.08645
20080809 082852 1360.49726 1365.66869 1366.24510 1365.09245
20080809 092852 1360.45934 1365.63063 1366.18953 1365.07225
20080809 102852 1360.48551 1365.65690 1366.21963 1365.09460
20080809 112852 1360.51069 1365.68218 1366.26468 1365.09971
20080809 122852 1360.46737 1365.63869 1366.24952 1365.02731
20080809 132852 1360.46895 1365.64028 1366.25141 1365.02859
20080809 142852 1360.44774 1365.61898 1366.21018 1365.02763
20080809 152852 1360.44726 1365.61850 1366.21955 1365.01710
20080809 162852 1360.45892 1365.63021 1366.20669 1365.05386
20080809 172852 1360.50880 1365.68028 1366.23785 1365.12324
20080809 182852 1360.49641 1365.66784 1366.19414 1365.14271
20080809 192852 1360.61237 1365.78424  NaN 1365.20091
20080809 202852 1360.65504 1365.82708  NaN 1365.24380
20080809 212852 1360.67425 1365.84635  NaN 1365.26312
20080809 222852 1360.57119 1365.74291 1366.25175 1365.23558
20080809 232852 1360.57437 1365.74610 1366.25074 1365.24306
20080810 002852 1360.67101 1365.84311  NaN 1365.26002
20080810 012852 1360.67162 1365.84371  NaN 1365.26067
20080810 022852 1360.62463 1365.79655  NaN 1365.21355
20080810 032852 1360.59053 1365.76232  NaN 1365.17936
20080810 042852 1360.58878 1365.76056  NaN 1365.17765
20080810 052852 1360.61666 1365.78855  NaN 1365.20569
20080810 062852 1360.64598 1365.81798  NaN 1365.23516
20080810 072852 1360.58812 1365.75990 1366.26458 1365.25682
20080810 082852 1360.48911 1365.66051 1366.15947 1365.16326
20080810 092852 1360.60251 1365.77435  NaN 1365.19166
20080810 102852 1360.64692 1365.81893  NaN 1365.23629
20080810 112852 1360.69116 1365.86333  NaN 1365.28074
20080810 122852 1360.67447 1365.84658  NaN 1365.26404
20080810 132852 1360.68055 1365.85268  NaN 1365.27020
20080810 142852 1360.61582 1365.78771 1366.26482 1365.31274
20080810 152852 1360.58069 1365.75244 1366.23311 1365.27384
20080810 162852 1360.56570 1365.73740 1366.19980 1365.27743
20080810 172852 1360.62325 1365.79516 1366.26334 1365.32930
20080810 182852 1360.69198 1365.86416  NaN 1365.28197
20080810 192852 1360.70668 1365.87891  NaN 1365.29677
20080810 202852 1360.64647 1365.81847  NaN 1365.23640
20080810 212852 1360.60056 1365.77239  NaN 1365.19038
20080810 222852 1360.50339 1365.67485 1366.17128 1365.18015
20080810 232852 1360.55988 1365.73156 1366.23208 1365.23267
20080811 002852 1360.54185 1365.71346 1366.19427 1365.23469
20080811 012852 1360.68476 1365.85691  NaN 1365.27515
20080811 022852 1360.67037 1365.84246  NaN 1365.26077
20080811 032852 1360.65271 1365.82473  NaN 1365.24310
20080811 042852 1360.65877 1365.83082  NaN 1365.24925
20080811 052852 1360.65336 1365.82539  NaN 1365.24389
20080811 062852 1360.60803 1365.77989  NaN 1365.19846
20080811 072852 1360.52984 1365.70140 1366.21920 1365.18488
20080811 082852 1360.45825 1365.62953 1366.17104 1365.08882
20080811 092852 1360.45075 1365.62201 1366.19208 1365.05217
20080811 102852 1360.44641 1365.61765 1366.19685 1365.03850
20080811 112852 1360.44750 1365.61874 1366.20356 1365.03385
20080811 122852 1360.44541 1365.61665 1366.19480 1365.03856
20080811 132852 1360.47630 1365.64766 1366.22034 1365.07514
20080811 142852 1360.44452 1365.61575 1366.18583 1365.04589
20080811 152852 1360.47162 1365.64296 1366.20907 1365.07714
20080811 162852 1360.51724 1365.68875 1366.25581 1365.12197
20080811 172852 1360.50882 1365.68030 1366.24950 1365.11135
20080811 182852 1360.47216 1365.64350 1366.20793 1365.07940
20080811 192852 1360.42216 1365.59331 1366.15682 1365.03015
20080811 202852 1360.44520 1365.61644 1366.18086 1365.05234
20080811 212852 1360.49091 1365.66232 1366.22980 1365.09511
20080811 222852 1360.46275 1365.63405 1366.19524 1365.07325
20080811 232852 1360.52558 1365.69712  NaN 1365.11655
20080812 002852 1360.51148 1365.68297 1366.26316 1365.10278
20080812 012852 1360.42518 1365.59634 1366.15545 1365.03766
20080812 022852 1360.44834 1365.61959 1366.16519 1365.07469
20080812 032852 1360.45629 1365.62757 1366.20253 1365.05272
20080812 042852 1360.42488 1365.59604 1366.17842 1365.01362
20080812 052852 1360.42125 1365.59239 1366.17630 1365.00841
20080812 062852 1360.45137 1365.62263 1366.20147 1365.04382
20080812 072852 1360.46743 1365.63875 1366.20253 1365.07530
20080812 082852 1360.46585 1365.63717 1366.20181 1365.07283
20080812 092852 1360.46760 1365.63893 1366.20635 1365.07175
20080812 102852 1360.46851 1365.63983 1366.21535 1365.06441
20080812 112852 1360.43984 1365.61106 1366.18703 1365.03517
20080812 122852 1360.42442 1365.59558 1366.17011 1365.02116
20080812 132852 1360.46505 1365.63636 1366.21480 1365.05796
20080812 142852 1360.43299 1365.60419 1366.17369 1365.03489
20080812 152852 1360.44357 1365.61480 1366.17773 1365.05221
20080812 162852 1360.46724 1365.63856 1366.21041 1365.06687
20080812 172852 1360.44910 1365.62035 1366.18450 1365.05652
20080812 182852 1360.47667 1365.64803 1366.20369 1365.09285
20080812 192852 1360.46898 1365.64031 1366.19908 1365.08195
20080812 202852 1360.48479 1365.65618 1366.21867 1365.09404
20080812 212852 1360.44570 1365.61694 1366.18945 1365.04457
20080812 222852 1360.43544 1365.60664 1366.18416 1365.02918
20080812 232852 1360.45457 1365.62585 1366.19218 1365.05978
20080813 002852 1360.46691 1365.63823  NaN 1365.05863
20080813 012852 1360.41856 1365.58970 1366.19275 1364.98618
20080813 022852 1360.42381 1365.59497 1366.18534 1365.00438
20080813 032852 1360.46171 1365.63301 1366.22608 1365.03968
20080813 042852 1360.46827 1365.63960 1366.21647 1365.06278
20080813 052852 1360.42382 1365.59498 1366.18086 1365.00897
20080813 062852 1360.45952 1365.63082 1366.21129 1365.05032
20080813 072852 1360.49019 1365.66160 1366.23908 1365.08416
20080813 082852 1360.49004 1365.66145 1366.24097 1365.08191
20080813 092852 1360.44035 1365.61157 1366.17287 1365.05062
20080813 102852 1360.43223 1365.60342 1366.16639 1365.04076
20080813 112852 1360.47185 1365.64319 1366.19298 1365.09398
20080813 122852 1360.46396 1365.63527 1366.18662 1365.08446
20080813 132852 1360.49395 1365.66537 1366.19711 1365.13457
20080813 142852 1360.47573 1365.64708 1366.19144 1365.10340
20080813 152852 1360.49968 1365.67113 1366.19958 1365.14367
20080813 162852 1360.55600 1365.72766  NaN 1365.14890
20080813 172852 1360.55852 1365.73019  NaN 1365.15148
20080813 182852 1360.56263 1365.73432  NaN 1365.15566
20080813 192852 1360.61777 1365.78966  NaN 1365.21106
20080813 202852 1360.61110 1365.78297  NaN 1365.20442
20080813 212852 1360.62056 1365.79247  NaN 1365.21397
20080813 222852 1360.51078 1365.68227 1366.20460 1365.16104
20080813 232852 1360.48430 1365.65569 1366.20303 1365.10895
20080814 002852 1360.46388 1365.63518 1366.20322 1365.06735
20080814 012852 1360.46668 1365.63800 1366.22891 1365.04684
20080814 022852 1360.47348 1365.64483 1366.23580 1365.05361
20080814 032852 1360.45446 1365.62573 1366.20818 1365.04319
20080814 042852 1360.45067 1365.62192 1366.22847 1365.01482
20080814 052852 1360.44142 1365.61264 1366.21171 1365.01317
20080814 062852 1360.42390 1365.59506 1366.19000 1364.99980
20080814 072852 1360.42389 1365.59504 1366.18017 1365.00978
20080814 082852 1360.43181 1365.60300 1366.19042 1365.01539
20080814 092852 1360.41850 1365.58963 1366.17591 1365.00319
20080814 102852 1360.42399 1365.59515 1366.18315 1365.00696
20080814 112852 1360.43577 1365.60697 1366.19528 1365.01845
20080814 122852 1360.41454 1365.58566 1366.17577 1364.99531
20080814 132852 1360.40860 1365.57970 1366.15736 1365.00204
20080814 142852 1360.44236 1365.61359 1366.19850 1365.02853
20080814 152852 1360.40542 1365.57651 1366.15638 1364.99658
20080814 162852 1360.37198 1365.54294 1366.11392 1364.97208
20080814 172852 1360.49117 1365.66258 1366.25371 1365.07119
20080814 182852 1360.44087 1365.61209 1366.19499 1365.02908
20080814 192852 1360.45724 1365.62853 1366.21123 1365.04572
20080814 202852 1360.41963 1365.59077 1366.17647 1365.00492
20080814 212852 1360.50499 1365.67646 1366.25481 1365.09808
20080814 222852 1360.44442 1365.61566 1366.16509 1365.06676
20080814 232852 1360.47670 1365.64806 1366.18448 1365.11242
20080815 002852 1360.56036 1365.73204  NaN 1365.15494
20080815 012852 1360.55244 1365.72409  NaN 1365.14703
20080815 022852 1360.57280 1365.74453  NaN 1365.16751
20080815 032852 1360.58736 1365.75914  NaN 1365.18216
20080815 042852 1360.55795 1365.72962  NaN 1365.15268
20080815 052852 1360.56020 1365.73188  NaN 1365.15498
20080815 062852 1360.54003 1365.71162  NaN 1365.13476
20080815 072852 1360.47872 1365.65009 1366.18890 1365.11200
20080815 082852 1360.47563 1365.64698 1366.17511 1365.11979
20080815 092852 1360.49740 1365.66884  NaN 1365.09208
20080815 102852 1360.47515 1365.64650 1366.20989 1365.08336
20080815 112852 1360.40751 1365.57860 1366.15378 1365.00346
20080815 122852 1360.41845 1365.58958 1366.18666 1364.99211
20080815 132852 1360.44877 1365.62002 1366.20035 1365.03962
20080815 142852 1360.44139 1365.61261 1366.19179 1365.03338
20080815 152852 1360.47555 1365.64691 1366.22982 1365.06387
20080815 162852 1360.43340 1365.60460 1366.19116 1365.01784
20080815 172852 1360.44796 1365.61921 1366.19380 1365.04466
20080815 182852 1360.45140 1365.62266 1366.20333 1365.04191
20080815 192852 1360.47262 1365.64396 1366.22047 1365.06746
20080815 202852 1360.46564 1365.63696 1366.20216 1365.07197
20080815 212852 1360.50784 1365.67931 1366.23449 1365.12453
20080815 222852 1360.51146 1365.68295 1366.23682 1365.12951
20080815 232852 1360.47117 1365.64251 1366.19162 1365.09392
20080816 002852 1360.46259 1365.63389 1366.19970 1365.06828
20080816 012852 1360.46118 1365.63248 1366.19904 1365.06609
20080816 022852 1360.50628 1365.67775 1366.24798 1365.10765
20080816 032852 1360.50909 1365.68057 1366.20226 1365.15991
20080816 042852 1360.52214 1365.69367 1366.19206 1365.19674
20080816 052852 1360.57488 1365.74661  NaN 1365.17074
20080816 062852 1360.63430 1365.80626  NaN 1365.23043
20080816 072852 1360.53479 1365.70637 1366.19941 1365.21490
20080816 082852 1360.51355 1365.68505 1366.16419 1365.20774
20080816 092852 1360.53549 1365.70707 1366.18683 1365.22913
20080816 102852 1360.64654 1365.81855  NaN 1365.24291
20080816 112852 1360.64996 1365.82198  NaN 1365.24638
20080816 122852 1360.62866 1365.80059  NaN 1365.22504
20080816 132852 1360.61418 1365.78606  NaN 1365.21055
20080816 142852 1360.53182 1365.70339 1366.21495 1365.19305
20080816 152852 1360.49866 1365.67010 1366.20425 1365.13674
20080816 162852 1360.47651 1365.64787 1366.17873 1365.11785
20080816 172852 1360.47739 1365.64875 1366.19182 1365.10629
20080816 182852 1360.44055 1365.61177 1366.16355 1365.06042
20080816 192852 1360.45329 1365.62455 1366.19129 1365.05798
20080816 202852 1360.39467 1365.56572 1366.15013 1364.98114
20080816 212852 1360.48491 1365.65630 1366.22203 1365.09075
20080816 222852 1360.46508 1365.63639 1366.20320 1365.06974
20080816 232852 1360.46924 1365.64057 1366.18408 1365.09766
20080817 002852 1360.54790 1365.71952  NaN 1365.14446
20080817 012852 1360.58021 1365.75196  NaN 1365.17694
20080817 022852 1360.58879 1365.76057  NaN 1365.18559
20080817 032852 1360.59389 1365.76569  NaN 1365.19075
20080817 042852 1360.59709 1365.76891  NaN 1365.19400
20080817 052852 1360.63227 1365.80422  NaN 1365.22936
20080817 062852 1360.61230 1365.78417  NaN 1365.20935
20080817 072852 1360.56017 1365.73184 1366.20985 1365.25565
20080817 082852 1360.59092 1365.76271 1366.21642 1365.31127
20080817 092852 1360.67029 1365.84238  NaN 1365.26767
20080817 102852 1360.64672 1365.81872  NaN 1365.24404
20080817 112852 1360.65047 1365.82248  NaN 1365.24785
20080817 122852 1360.55479 1365.72645 1366.20409 1365.25062
20080817 132852 1360.52048 1365.69201 1366.18633 1365.19919
20080817 142852 1360.57073 1365.74244  NaN 1365.16795
20080817 152852 1360.59267 1365.76447  NaN 1365.19002
20080817 162852 1360.58539 1365.75716  NaN 1365.18276
20080817 172852 1360.59432 1365.76613  NaN 1365.19178
20080817 182852 1360.55612 1365.72778  NaN 1365.15349
20080817 192852 1360.58290 1365.75466  NaN 1365.18041
20080817 202852 1360.53817 1365.70976  NaN 1365.13557
20080817 212852 1360.48884 1365.66025 1366.24913 1365.07109
20080817 222852 1360.47481 1365.64616 1366.20874 1365.08378
20080817 232852 1360.47061 1365.64195 1366.20748 1365.07657
20080818 002852 1360.47757 1365.64893 1366.22446 1365.07337
20080818 012852 1360.51140 1365.68289 1366.26130 1365.10441
20080818 022852 1360.49581 1365.66724 1366.25488 1365.07933
20080818 032852 1360.45435 1365.62562 1366.20457 1365.04658
20080818 042852 1360.44587 1365.61711 1366.18750 1365.04679
20080818 052852 1360.41949 1365.59063 1366.16979 1365.01137
20080818 062852 1360.44693 1365.61818 1366.20504 1365.03108
20080818 072852 1360.45366 1365.62493 1366.19130 1365.05870
20080818 082852 1360.46307 1365.63437 1366.20734 1365.06141
20080818 092852 1360.49827 1365.66971 1366.23337 1365.10624
20080818 102852 1360.45817 1365.62946 1366.19931 1365.05968
20080818 112852 1360.46547 1365.63679 1366.21614 1365.05732
20080818 122852 1360.42618 1365.59735 1366.17738 1365.01720
20080818 132852 1360.41279 1365.58390 1366.18384 1364.98347
20080818 142852 1360.43314 1365.60433  NaN 1365.03112
20080818 152852 1360.41914 1365.59028 1366.18723 1364.99290
20080818 162852 1360.43358 1365.60478 1366.19701 1365.01219
20080818 172852 1360.38248 1365.55348 1366.13769 1364.96906
20080818 182852 1360.43376 1365.60496 1366.18833 1365.02140
20080818 192852 1360.43844 1365.60966 1366.19036 1365.02881
20080818 202852 1360.40210 1365.57317 1366.15400 1364.99220
20080818 212852 1360.45386 1365.62513 1366.20188 1365.04831
20080818 222852 1360.45819 1365.62948 1366.18123 1365.07811
20080818 232852 1360.47505 1365.64641 1366.19190 1365.10142
20080819 002852 1360.51125 1365.68274 1366.20048 1365.16601
20080819 012852 1360.59857 1365.77039  NaN 1365.19768
20080819 022852 1360.57717 1365.74891  NaN 1365.17624
20080819 032852 1360.59032 1365.76211  NaN 1365.18948
20080819 042852 1360.59364 1365.76544  NaN 1365.19286
20080819 052852 1360.66821 1365.84030  NaN 1365.26776
20080819 062852 1360.68397 1365.85611  NaN 1365.28362
20080819 072852 1360.58222 1365.75398 1366.23746 1365.27211
20080819 082852 1360.55477 1365.72642 1366.19580 1365.25892
20080819 092852 1360.54002 1365.71162 1366.18503 1365.24002
20080819 102852 1360.56064 1365.73232 1366.19706 1365.26953
20080819 112852 1360.69297 1365.86515  NaN 1365.29287
20080819 122852 1360.66939 1365.84148  NaN 1365.26924
20080819 132852 1360.67006 1365.84215  NaN 1365.26996
20080819 142852 1360.68334 1365.85548  NaN 1365.28334
20080819 152852 1360.65330 1365.82533  NaN 1365.25324
20080819 162852 1360.66300 1365.83506  NaN 1365.26302
20080819 172852 1360.65488 1365.82691  NaN 1365.25492
20080819 182852 1360.64603 1365.81803  NaN 1365.24609
20080819 192852 1360.62079 1365.79270  NaN 1365.22081
20080819 202852 1360.62521 1365.79713  NaN 1365.22529
20080819 212852 1360.54069 1365.71229 1366.20521 1365.22080
20080819 222852 1360.53844 1365.71003 1366.19151 1365.23020
20080819 232852 1360.49035 1365.66176 1366.15084 1365.17417
20080820 002852 1360.60549 1365.77733  NaN 1365.20570
20080820 012852 1360.61063 1365.78250  NaN 1365.21092
20080820 022852 1360.61274 1365.78462  NaN 1365.21309
20080820 032852 1360.58264 1365.75440  NaN 1365.18293
20080820 042852 1360.58122 1365.75298  NaN 1365.18156
20080820 052852 1360.61184 1365.78372  NaN 1365.21235
20080820 062852 1360.59056 1365.76235  NaN 1365.19104
20080820 072852 1360.52247 1365.69401 1366.17725 1365.21235
20080820 082852 1360.46190 1365.63320 1366.12138 1365.14653
20080820 092852 1360.52155 1365.69308 1366.18591 1365.20167
20080820 102852 1360.61881 1365.79070  NaN 1365.21962
20080820 112852 1360.61543 1365.78732  NaN 1365.21628
20080820 122852 1360.63309 1365.80504  NaN 1365.23405
20080820 132852 1360.61588 1365.78776  NaN 1365.21682
20080820 142852 1360.61333 1365.78520  NaN 1365.21431
20080820 152852 1360.62734 1365.79927  NaN 1365.22842
20080820 162852 1360.64193 1365.81392  NaN 1365.24311
20080820 172852 1360.65025 1365.82227  NaN 1365.25151
20080820 182852 1360.68707 1365.85923  NaN 1365.28852
20080820 192852 1360.64770 1365.81971  NaN 1365.24904
20080820 202852 1360.57954 1365.75129  NaN 1365.18067
20080820 212852 1360.46633 1365.63765 1366.13609 1365.14051
20080820 222852 1360.51404 1365.68554 1366.19127 1365.18097
20080820 232852 1360.50310 1365.67456 1366.19820 1365.15175
20080821 002852 1360.46921 1365.64054 1366.18623 1365.09529
20080821 012852 1360.44062 1365.61184 1366.16396 1365.06005
20080821 022852 1360.42397 1365.59513 1366.16884 1365.02136
20080821 032852 1360.41038 1365.58148 1366.15892 1365.00392
20080821 042852 1360.42348 1365.59464 1366.17610 1365.01297
20080821 052852 1360.45201 1365.62327 1366.19808 1365.04838
20080821 062852 1360.40477 1365.57586 1366.15612 1364.99541
20080821 072852 1360.37199 1365.54295 1366.13305 1364.95250
20080821 082852 1360.40136 1365.57243 1366.14578 1364.99903
20080821 092852 1360.40962 1365.58072 1366.15471 1365.00667
20080821 102852 1360.36893 1365.53987 1366.11724 1364.96238
20080821 112852 1360.38377 1365.55478 1366.14102 1364.96825
20080821 122852 1360.41880 1365.58994 1366.16310 1365.01672
20080821 132852 1360.40938 1365.58049 1366.15133 1365.00963
20080821 142852 1360.44162 1365.61284 1366.17936 1365.04639
20080821 152852 1360.41732 1365.58845 1366.15309 1365.02390
20080821 162852 1360.41554 1365.58667 1366.14842 1365.02507
20080821 172852 1360.42956 1365.60074 1366.15692 1365.04480
20080821 182852 1360.40804 1365.57913 1366.12628 1365.03239
20080821 192852 1360.41875 1365.58989 1366.16031 1365.01946
20080821 202852 1360.39070 1365.56173 1366.13649 1364.98688
20080821 212852 1360.44052 1365.61174 1366.18932 1365.03402
20080821 222852 1360.43598 1365.60719 1366.18510 1365.02913
20080821 232852 1360.42657 1365.59773 1366.17153 1365.02387
20080822 002852 1360.38513 1365.55614 1366.12576 1364.98652
20080822 012852 1360.41381 1365.58493 1366.16218 1365.00754
20080822 022852 1360.38870 1365.55972 1366.13711 1364.98219
20080822 032852 1360.38494 1365.55595 1366.15249 1364.95894
20080822 042852 1360.37947 1365.55046 1366.16377 1364.93638
20080822 052852 1360.38436 1365.55537 1366.14810 1364.96223
20080822 062852 1360.37847 1365.54945 1366.13573 1364.96288
20080822 072852 1360.39034 1365.56136 1366.14725 1364.97519
20080822 082852 1360.39432 1365.56536 1366.14851 1364.98198
20080822 092852 1360.39396 1365.56500 1366.13516 1364.99483
20080822 102852 1360.42693 1365.59810 1366.16480 1365.03145
20080822 112852 1360.42221 1365.59336 1366.15338 1365.03351
20080822 122852 1360.45606 1365.62734 1366.17171 1365.08341
20080822 132852 1360.43922 1365.61044 1366.20958 1365.01078
20080822 142852 1360.44769 1365.61894 1366.20544 1365.03215
20080822 152852 1360.44433 1365.61556 1366.18561 1365.04551
20080822 162852 1360.43412 1365.60532 1366.15855 1365.05236
20080822 172852 1360.41928 1365.59042 1366.13648 1365.04477
20080822 182852 1360.43350 1365.60470 1366.14613 1365.06376
20080822 192852 1360.43093 1365.60211 1366.14158 1365.06317
20080822 202852 1360.43201 1365.60320 1366.15061 1365.05618
20080822 212852 1360.48095 1365.65232 1366.19766 1365.10740
20080822 222852 1360.53213 1365.70370 1366.22374 1365.18451
20080822 232852 1360.51962 1365.69114 1366.19017 1365.19333
20080823 002852 1360.52597 1365.69751 1366.17905 1365.21750
20080823 012852 1360.63821 1365.81018  NaN 1365.24088
20080823 022852 1360.67447 1365.84658  NaN 1365.27732
20080823 032852 1360.71828 1365.89056  NaN 1365.32134
20080823 042852 1360.69440 1365.86658  NaN 1365.29741
20080823 052852 1360.69219 1365.86436  NaN 1365.29523
20080823 062852 1360.68454 1365.85669  NaN 1365.28759
20080823 072852 1360.53892 1365.71052 1366.16473 1365.25829
20080823 082852 1360.57097 1365.74269 1366.18924 1365.29826
20080823 092852 1360.56540 1365.73709 1366.19343 1365.28270
20080823 102852 1360.55399 1365.72564 1366.18128 1365.27196
20080823 112852 1360.52985 1365.70141 1366.15022 1365.25467
20080823 122852 1360.56461 1365.73630 1366.19083 1365.28373
20080823 132852 1360.53476 1365.70634 1366.17309 1365.24134
20080823 142852 1360.51700 1365.68852 1366.17519 1365.20326
20080823 152852 1360.46237 1365.63367 1366.09566 1365.17352
20080823 162852 1360.48711 1365.65850 1366.15019 1365.16814
20080823 172852 1360.48622 1365.65761 1366.17225 1365.14390
20080823 182852 1360.43574 1365.60694 1366.11679 1365.09810
20080823 192852 1360.46812 1365.63944 1366.15602 1365.12376
20080823 202852 1360.45300 1365.62427 1366.16105 1365.08803
20080823 212852 1360.42852 1365.59970 1366.18813 1365.01093
20080823 222852 1360.43821 1365.60942 1366.17335 1365.04556
20080823 232852 1360.43945 1365.61067 1366.17693 1365.04445
20080824 002852 1360.52324 1365.69477  NaN 1365.12639
20080824 012852 1360.54626 1365.71788  NaN 1365.14954
20080824 022852 1360.55206 1365.72371  NaN 1365.15540
20080824 032852 1360.61887 1365.79077  NaN 1365.22250
20080824 042852 1360.56504 1365.73673  NaN 1365.16850
20080824 052852 1360.57922 1365.75097  NaN 1365.18278
20080824 062852 1360.46692 1365.63824 1366.14646 1365.13104
20080824 072852 1360.44590 1365.61714 1366.15374 1365.08108
20080824 082852 1360.46851 1365.63984 1366.17962 1365.10054
20080824 092852 1360.44204 1365.61327 1366.14859 1365.07850
20080824 102852 1360.41955 1365.59069 1366.13867 1365.04305
20080824 112852 1360.43403 1365.60523 1366.15805 1365.05266
20080824 122852 1360.43288 1365.60407  NaN 1365.03615
20080824 132852 1360.42699 1365.59816  NaN 1365.03028
20080824 142852 1360.41108 1365.58218  NaN 1365.01433
20080824 152852 1360.44890 1365.62015  NaN 1365.05233
20080824 162852 1360.44272 1365.61395  NaN 1365.04616
20080824 172852 1360.41108 1365.58219  NaN 1365.01443
20080824 182852 1360.45348 1365.62475  NaN 1365.05702
20080824 192852 1360.43345 1365.60464  NaN 1365.03695
20080824 202852 1360.45387 1365.62514  NaN 1365.05748
20080824 212852 1360.40444 1365.57552  NaN 1365.00789
20080824 222852 1360.40621 1365.57730  NaN 1365.00970
20080824 232852 1360.35076 1365.52164  NaN 1364.95406
20080825 002852 1360.35930 1365.53021 1366.12153 1364.93849
20080825 012852 1360.39090 1365.56193 1366.15646 1364.96694
20080825 022852 1360.38965 1365.56068 1366.13678 1364.98442
20080825 032852 1360.38456 1365.55557 1366.13441 1364.97655
20080825 042852 1360.42207 1365.59322  NaN 1365.02579
20080825 052852 1360.40075 1365.57182  NaN 1365.00441
20080825 062852 1360.41560 1365.58672  NaN 1365.01934
20080825 072852 1360.39160 1365.56264  NaN 1364.99528
20080825 082852 1360.45628 1365.62756 1366.20328 1365.05170
20080825 092852 1360.46660 1365.63792  NaN 1365.07062
20080825 102852 1360.46656 1365.63788 1366.19768 1365.07820
20080825 112852 1360.47374 1365.64508 1366.21056 1365.07964
20080825 122852 1360.46733 1365.63865 1366.21338 1365.06379
20080825 132852 1360.46217 1365.63348 1366.20771 1365.05913
20080825 142852 1360.42002 1365.59116 1366.16258 1365.01967
20080825 152852 1360.44318 1365.61441 1366.20285 1365.02561
20080825 162852 1360.40094 1365.57201 1366.15928 1364.98440
20080825 172852 1360.42101 1365.59216 1366.18445 1364.99944
20080825 182852 1360.42890 1365.60008 1366.16828 1365.03186
20080825 192852 1360.40480 1365.57589 1366.16595 1364.98544
20080825 202852 1360.42128 1365.59243 1366.17353 1365.01110
20080825 212852 1360.38787 1365.55889 1366.15960 1364.95762
20080825 222852 1360.35357 1365.52446 1366.14492 1364.90311
20080825 232852 1360.37743 1365.54841 1366.18030 1364.91543
20080826 002852 1360.30852 1365.47924  NaN 1364.91244
20080826 012852 1360.37557 1365.54654 1366.16065 1364.93165
20080826 022852 1360.41342 1365.58454 1366.18557 1364.98294
20080826 032852 1360.45956 1365.63085 1366.19754  NaN
20080826 042852  NaN  NaN  NaN  NaN
20080826 052852  NaN  NaN  NaN  NaN
20080826 062852  NaN  NaN  NaN  NaN
20080826 072852  NaN  NaN  NaN  NaN
20080826 082852 1360.34713 1365.51799 1366.08450  NaN
20080826 092852 1360.60018 1365.77201  NaN 1365.20554
20080826 102852 1360.60940 1365.78126  NaN 1365.21483
20080826 112852 1360.59299 1365.76479  NaN 1365.19839
20080826 122852 1360.45210 1365.62336  NaN 1365.05700
20080826 132852 1360.48853 1365.65993  NaN 1365.09360
20080826 142852 1360.43797 1365.60918  NaN 1365.04288
20080826 152852 1360.44277 1365.61400 1366.16903 1365.05916
20080826 162852 1360.47148 1365.64281 1366.20085 1365.08491
20080826 172852 1360.44685 1365.61810 1366.17407 1365.06229
20080826 182852 1360.45988 1365.63117  NaN 1365.06500
20080826 192852 1360.47781 1365.64917  NaN 1365.08303
20080826 202852 1360.47867 1365.65003  NaN 1365.08392
20080826 212852 1360.45246 1365.62373 1366.17896 1365.06867
20080826 222852 1360.44450 1365.61574 1366.17449 1365.05711
20080826 232852 1360.45668 1365.62796 1366.18996 1365.06602
20080827 002852 1360.46308 1365.63438  NaN 1365.06840
20080827 012852 1360.45054 1365.62180 1366.18081 1365.06291
20080827 022852 1360.46426 1365.63557 1366.21213 1365.05883
20080827 032852 1360.45144 1365.62270 1366.17615 1365.06945
20080827 042852 1360.46802 1365.63934 1366.18757 1365.09139
20080827 052852 1360.45662 1365.62791 1366.16745 1365.08879
20080827 062852 1360.47447 1365.64582 1366.17092 1365.12139
20080827 072852 1360.52661 1365.69816 1366.19584 1365.20159
20080827 082852 1360.53812 1365.70971 1366.21593 1365.20445
20080827 092852 1360.59504 1365.76684  NaN 1365.20112
20080827 102852 1360.61588 1365.78777  NaN 1365.22208
20080827 112852 1360.57839 1365.75013  NaN 1365.18448
20080827 122852 1360.62167 1365.79358  NaN 1365.22796
20080827 132852 1360.56718 1365.73888  NaN 1365.17330
20080827 142852 1360.64278 1365.81476  NaN 1365.24923
20080827 152852 1360.52072 1365.69224 1366.17232 1365.21355
20080827 162852 1360.61626 1365.78815  NaN 1365.22270
20080827 172852 1360.66337 1365.83543  NaN 1365.27002
20080827 182852 1360.62313 1365.79505  NaN 1365.22968
20080827 192852 1360.62836 1365.80029  NaN 1365.23497
20080827 202852 1360.56511 1365.73681  NaN 1365.17153
20080827 212852 1360.50223 1365.67368 1366.17222 1365.17623
20080827 222852 1360.49898 1365.67042 1366.16822 1365.17371
20080827 232852 1360.52043 1365.69195 1366.20199 1365.18280
20080828 002852 1360.45935 1365.63064 1366.14656 1365.11550
20080828 012852 1360.47601 1365.64736 1366.17994 1365.11531
20080828 022852 1360.44712 1365.61837 1366.15526 1365.08193
20080828 032852 1360.43798 1365.60919 1366.15863 1365.06000
20080828 042852 1360.44648 1365.61772 1366.20065 1365.03450
20080828 052852 1360.46510 1365.63642 1366.20077 1365.07207
20080828 062852 1360.42336 1365.59451 1366.16074 1365.02825
20080828 072852 1360.42197 1365.59312 1366.17176 1365.01426
20080828 082852 1360.45554 1365.62682 1366.20849 1365.04488
20080828 092852 1360.44294 1365.61417  NaN 1365.04955
20080828 102852 1360.47886 1365.65023  NaN 1365.08566
20080828 112852 1360.46378 1365.63509 1366.19815 1365.07206
20080828 122852 1360.47228 1365.64362 1366.21142 1365.07576
20080828 132852 1360.48180 1365.65317 1366.20159 1365.10501
20080828 142852 1360.49308 1365.66450 1366.20656 1365.12279
20080828 152852 1360.45039 1365.62165 1366.16368 1365.07997
20080828 162852 1360.50099 1365.67244  NaN 1365.10814
20080828 172852 1360.55284 1365.72448  NaN 1365.16023
20080828 182852 1360.61295 1365.78482  NaN 1365.22061
20080828 192852 1360.61818 1365.79008  NaN 1365.22591
20080828 202852 1360.58600 1365.75777  NaN 1365.19365
20080828 212852 1360.46162 1365.63293 1366.15356 1365.11298
20080828 222852 1360.49335 1365.66477 1366.19323 1365.13689
20080828 232852 1360.48058 1365.65196 1366.18445 1365.11996
20080829 002852 1360.47854 1365.64991 1366.20097 1365.09905
20080829 012852 1360.44183 1365.61305 1366.16894 1365.05729
20080829 022852 1360.44612 1365.61736 1366.20226 1365.03213
20080829 032852 1360.45980 1365.63109 1366.21138 1365.05054
20080829 042852 1360.39427 1365.56531 1366.14705 1364.98329
20080829 052852 1360.41778 1365.58891 1366.18757 1364.98970
20080829 062852 1360.42957 1365.60075 1366.20069 1365.00023
20080829 072852 1360.49389 1365.66531 1366.24876 1365.08155
20080829 082852 1360.46938 1365.64071 1366.22473 1365.05636
20080829 092852 1360.44292 1365.61414  NaN 1365.05055
20080829 102852 1360.46739 1365.63871  NaN 1365.07516
20080829 112852 1360.41934 1365.59048  NaN 1365.02698
20080829 122852 1360.45266 1365.62393  NaN 1365.06048
20080829 132852 1360.39846 1365.56952  NaN 1365.00613
20080829 142852 1360.44469 1365.61593 1366.21695 1365.01431
20080829 152852 1360.43050 1365.60168 1366.19592 1365.00695
20080829 162852 1360.43316 1365.60435 1366.19574 1365.01251
20080829 172852 1360.42994 1365.60112 1366.18911 1365.01274
20080829 182852 1360.44068 1365.61190 1366.19178 1365.03175
20080829 192852 1360.45372 1365.62499 1366.20850 1365.04116
20080829 202852 1360.43229 1365.60347 1366.19942 1365.00701
20080829 212852 1360.47184 1365.64318 1366.23954 1365.04629
20080829 222852 1360.44799 1365.61924 1366.22661 1365.01117
20080829 232852 1360.44769 1365.61894 1366.22343 1365.01379
20080830 002852 1360.41226 1365.58337 1366.19904 1364.96687
20080830 012852 1360.43939 1365.61061 1366.22470 1364.99571
20080830 022852 1360.44546 1365.61670 1366.22709 1365.00556
20080830 032852 1360.40027 1365.57134 1366.17201 1364.97007
20080830 042852 1360.40756 1365.57866 1366.17903 1364.97769
20080830 052852 1360.46964 1365.64097 1366.22145 1365.06021
20080830 062852 1360.48439 1365.65578 1366.23097 1365.08038
20080830 072852 1360.47444 1365.64579 1366.22584 1365.06547
20080830 082852 1360.44328 1365.61451 1366.17336 1365.05571
20080830 092852 1360.47387 1365.64522  NaN 1365.08323
20080830 102852 1360.48815 1365.65955  NaN 1365.09765
20080830 112852 1360.50030 1365.67175  NaN 1365.10992
20080830 122852 1360.52003 1365.69156  NaN 1365.12978
20080830 132852 1360.54286 1365.71447  NaN 1365.15276
20080830 142852 1360.48826 1365.65966 1366.17737 1365.14264
20080830 152852 1360.52117 1365.69270 1366.22264 1365.16325
20080830 162852 1360.47464 1365.64599 1366.18551 1365.10680
20080830 172852 1360.46429 1365.63560 1366.18068 1365.09077
20080830 182852 1360.46498 1365.63629 1366.20000 1365.07254
20080830 192852 1360.46330 1365.63461 1366.22067 1365.04817
20080830 202852 1360.42303 1365.59418 1366.18334 1365.00460
20080830 212852 1360.44271 1365.61394 1366.18016 1365.04765
20080830 222852 1360.45318 1365.62445 1366.18783 1365.06104
20080830 232852 1360.41754 1365.58868 1366.15239 1365.02492
20080831 002852 1360.42355 1365.59470 1366.15296 1365.03648
20080831 012852 1360.45368 1365.62495 1366.18458 1365.06535
20080831 022852 1360.49125 1365.66267 1366.21440 1365.11108
20080831 032852 1360.48003 1365.65140 1366.19492 1365.10816
20080831 042852 1360.47446 1365.64581 1366.19294 1365.09889
20080831 052852 1360.42346 1365.59462 1366.18241 1365.00641
20080831 062852 1360.44015 1365.61137 1366.22703 1364.99487
20080831 072852 1360.48748 1365.65887 1366.24470 1365.07267
20080831 082852 1360.48024 1365.65161 1366.22421 1365.07882
20080831 092852 1360.48340 1365.65478 1366.21558 1365.09399
20080831 102852 1360.50708 1365.67855 1366.24515 1365.11186
20080831 112852 1360.47610 1365.64745 1366.22522 1365.06943
20080831 122852 1360.47500 1365.64635 1366.22544 1365.06698
20080831 132852 1360.45684 1365.62813 1366.19936 1365.05673
20080831 142852 1360.46228 1365.63358 1366.20806 1365.05890
20080831 152852 1360.44573 1365.61697 1366.19009 1365.04365
20080831 162852 1360.46475 1365.63606 1366.21126 1365.06063
20080831 172852 1360.50161 1365.67306 1366.23738 1365.10868
20080831 182852 1360.45494 1365.62622 1366.18980 1365.06259
20080831 192852 1360.44454 1365.61578 1366.20147 1365.02970
20080831 202852 1360.52693 1365.69847 1366.24729 1365.14984
20080831 212852 1360.56235 1365.73404 1366.27856 1365.18976
20080831 222852 1360.52596 1365.69750 1366.23897 1365.15632
20080831 232852 1360.53163 1365.70319 1366.25429 1365.15223
20080901 002852 1360.48732 1365.65872 1366.19971 1365.11802
20080901 012852 1360.51227 1365.68376 1366.21487 1365.15309
20080901 022852 1360.49591 1365.66734 1366.23195 1365.10266
20080901 032852 1360.46698 1365.63830 1366.23847 1365.03751
20080901 042852 1360.44223 1365.61345 1366.21814 1365.00809
20080901 052852 1360.49903 1365.67047 1366.24730 1365.09338
20080901 062852 1360.46719 1365.63851 1366.21452 1365.06226
20080901 072852 1360.45333 1365.62460 1366.20959 1365.03923
20080901 082852 1360.43469 1365.60588 1366.18691 1365.02454
20080901 092852 1360.46051 1365.63180 1366.21233 1365.05097
20080901 102852 1360.41795 1365.58909 1366.16815 1365.00973
20080901 112852 1360.44238 1365.61361 1366.18721 1365.03979
20080901 122852 1360.46407 1365.63538 1366.21033 1365.06019
20080901 132852 1360.44674 1365.61798 1366.23625 1364.99882
20080901 142852 1360.44122 1365.61244 1366.19522 1365.02931
20080901 152852 1360.42662 1365.59779 1366.17729 1365.01798
20080901 162852 1360.47953 1365.65089 1366.21296 1365.08879
20080901 172852 1360.47547 1365.64682 1366.20377 1365.08991
20080901 182852 1360.44647 1365.61772 1366.17579 1365.05966
20080901 192852 1360.45357 1365.62484 1366.16011 1365.08993
20080901 202852 1360.43842 1365.60964 1366.18568 1365.03334
20080901 212852 1360.42787 1365.59904 1366.17365 1365.02420
20080901 222852 1360.43610 1365.60730 1366.17396 1365.04052
20080901 232852 1360.41956 1365.59071 1366.16483 1365.01635
20080902 002852 1360.40975 1365.58086 1366.16170 1364.99968
20080902 012852 1360.43464 1365.60584 1366.17812 1365.03336
20080902 022852 1360.46856 1365.63988 1366.19434 1365.08549
20080902 032852 1360.43512 1365.60632 1366.18606 1365.02627
20080902 042852 1360.45532 1365.62659 1366.20157 1365.05136
20080902 052852 1360.46039 1365.63169 1366.22349 1365.03938
20080902 062852 1360.45726 1365.62854 1366.21391 1365.04277
20080902 072852 1360.44253 1365.61375 1366.19853 1365.02858
20080902 082852 1360.45501 1365.62629 1366.22425 1365.02774
20080902 092852 1360.41060 1365.58170 1366.18171 1364.98106
20080902 102852 1360.42556 1365.59672 1366.19428 1364.99857
20080902 112852 1360.45482 1365.62609 1366.21465 1365.03708
20080902 122852 1360.42484 1365.59600 1366.19112 1365.00032
20080902 132852 1360.41058 1365.58169 1366.18019 1364.98258
20080902 142852 1360.45382 1365.62509 1366.21531 1365.03439
20080902 152852 1360.43557 1365.60677 1366.19867 1365.01437
20080902 162852 1360.46365 1365.63496 1366.23229 1365.03703
20080902 172852 1360.45267 1365.62393 1366.21016 1365.03728
20080902 182852 1360.41772 1365.58886 1366.15558 1365.02201
20080902 192852 1360.48769 1365.65909 1366.23680 1365.08109
20080902 202852 1360.48866 1365.66006 1366.23647 1365.08338
20080902 212852 1360.46334 1365.63465 1366.21478 1365.05418
20080902 222852 1360.44767 1365.61892 1366.19815 1365.03937
20080902 232852 1360.44527 1365.61651 1366.19242 1365.04032
20080903 002852 1360.44945 1365.62070 1366.20804 1365.03292
20080903 012852 1360.47205 1365.64339 1366.21626 1365.07030
20080903 022852 1360.44770 1365.61895 1366.20627 1365.03118
20080903 032852 1360.44363 1365.61486 1366.20299 1365.02627
20080903 042852 1360.42011 1365.59125 1366.19811 1364.98366
20080903 052852 1360.44077 1365.61199 1366.21743 1365.00584
20080903 062852 1360.48860 1365.66000 1366.26430 1365.05501
20080903 072852 1360.47240 1365.64374 1366.24817 1365.03862
20080903 082852 1360.47776 1365.64912 1366.23258 1365.06526
20080903 092852 1360.50903 1365.68051 1366.26220 1365.09846
20080903 102852 1360.52152 1365.69305 1366.26412 1365.12177
20080903 112852 1360.51893 1365.69045 1366.27914 1365.10128
20080903 122852 1360.48952 1365.66092 1366.24951 1365.07187
20080903 132852 1360.43629 1365.60749 1366.22183 1364.99230
20080903 142852 1360.49749 1365.66892 1366.26709 1365.07014
20080903 152852 1360.52741 1365.69897 1366.26786 1365.12989
20080903 162852 1360.50594 1365.67741 1366.24748 1365.10714
20080903 172852 1360.48648 1365.65787 1366.22025 1365.09542
20080903 182852 1360.53233 1365.70390 1366.24042 1365.16768
20080903 192852 1360.52489 1365.69643 1366.25209 1365.14079
20080903 202852 1360.50982 1365.68131 1366.25360 1365.10877
20080903 212852 1360.51896 1365.69048 1366.26062 1365.12013
20080903 222852 1360.48068 1365.65205 1366.22969 1365.07409
20080903 232852 1360.49200 1365.66341 1366.22596 1365.10077
20080904 002852 1360.51683 1365.68834 1366.24208 1365.13464
20080904 012852 1360.47952 1365.65089 1366.22105 1365.08053
20080904 022852 1360.51779 1365.68931 1366.26082 1365.11757
20080904 032852 1360.45368 1365.62495 1366.24768 1365.00123
20080904 042852 1360.47534 1365.64669 1366.27120 1365.02118
20080904 052852 1360.45346 1365.62473 1366.22987 1365.01886
20080904 062852 1360.46260 1365.63391 1366.21659 1365.05083
20080904 072852 1360.46272 1365.63403 1366.21906 1365.04857
20080904 082852 1360.46921 1365.64054 1366.21223 1365.06862
20080904 092852 1360.49043 1365.66184 1366.23510 1365.08833
20080904 102852 1360.50379 1365.67525 1366.24161 1365.10874
20080904 112852 1360.49469 1365.66612 1366.22833 1365.10381
20080904 122852 1360.52995 1365.70151 1366.24930 1365.15383
20080904 132852 1360.50968 1365.68117 1366.23242 1365.12998
20080904 142852 1360.50134 1365.67279 1366.23379 1365.11171
20080904 152852 1360.48950 1365.66090 1366.22186 1365.09987
20080904 162852 1360.49075 1365.66216 1366.23064 1365.09348
20080904 172852 1360.47611 1365.64747 1366.20120 1365.09377
20080904 182852 1360.44118 1365.61240 1366.17182 1365.05293
20080904 192852 1360.46876 1365.64009 1366.20253 1365.07753
20080904 202852 1360.46332 1365.63463 1366.20278 1365.06628
20080904 212852 1360.47617 1365.64753 1366.22047 1365.07432
20080904 222852 1360.46015 1365.63144 1366.19869 1365.06402
20080904 232852 1360.46736 1365.63868 1366.20086 1365.07640
20080905 002852 1360.46159 1365.63289 1366.20243 1365.06314
20080905 012852 1360.50169 1365.67315 1366.23510 1365.11109
20080905 022852 1360.48140 1365.65278 1366.21192 1365.09358
20080905 032852 1360.44247 1365.61370 1366.17834 1365.04892
20080905 042852 1360.42728 1365.59845 1366.17001 1365.02665
20080905 052852 1360.49948 1365.67092 1366.22576 1365.11609
20080905 062852 1360.49187 1365.66328 1366.21334 1365.11329
20080905 072852 1360.50296 1365.67442 1366.23316 1365.11561
20080905 082852 1360.47974 1365.65111 1366.22678 1365.07514
20080905 092852 1360.49723 1365.66867 1366.23495 1365.10221
20080905 102852 1360.48829 1365.65970 1366.24332 1365.07565
20080905 112852 1360.45407 1365.62534 1366.19499 1365.05548
20080905 122852 1360.47449 1365.64584 1366.23726 1365.05388
20080905 132852 1360.45821 1365.62950 1366.22583 1365.03256
20080905 142852 1360.46881 1365.64014 1366.22400 1365.05585
20080905 152852 1360.42204 1365.59319 1366.18342 1365.00244
20080905 162852 1360.49314 1365.66456 1366.25579 1365.07280
20080905 172852 1360.48118 1365.65256 1366.24961 1365.05489
20080905 182852 1360.45419 1365.62546 1366.21278 1365.03767
20080905 192852 1360.48191 1365.65329 1366.24725 1365.05876
20080905 202852 1360.48092 1365.65229 1366.26297 1365.04080
20080905 212852 1360.48002 1365.65139 1366.25994 1365.04205
20080905 222852 1360.49281 1365.66423 1366.26386 1365.06393
20080905 232852 1360.48265 1365.65403 1366.26413 1365.04311
20080906 002852 1360.52503 1365.69658 1366.28565 1365.10699
20080906 012852 1360.50303 1365.67449 1366.27887 1365.06938
20080906 022852 1360.47593 1365.64728 1366.25784 1365.03591
20080906 032852 1360.48814 1365.65954 1366.26956 1365.04871
20080906 042852 1360.44104 1365.61226 1366.20568 1365.01826
20080906 052852 1360.49357 1365.66499 1366.25950 1365.06990
20080906 062852 1360.47862 1365.64998 1366.24507 1365.05429
20080906 072852 1360.48158 1365.65295 1366.24369 1365.06168
20080906 082852 1360.48988 1365.66129 1366.26791 1365.05390
20080906 092852 1360.46538 1365.63670 1366.23538 1365.03736
20080906 102852 1360.46523 1365.63655 1366.23545 1365.03698
20080906 112852 1360.52671 1365.69826 1366.28712 1365.10888
20080906 122852 1360.47629 1365.64765 1366.22969 1365.06519
20080906 132852 1360.45040 1365.62166 1366.20747 1365.03538
20080906 142852 1360.45776 1365.62904 1366.21789 1365.03969
20080906 152852 1360.46969 1365.64102 1366.23171 1365.04980
20080906 162852 1360.46645 1365.63777 1366.24363 1365.03115
20080906 172852 1360.48019 1365.65156 1366.24785 1365.05466
20080906 182852 1360.43832 1365.60953 1366.20052 1365.01799
20080906 192852 1360.47145 1365.64278 1366.24564 1365.03922
20080906 202852 1360.47537 1365.64672 1366.23126 1365.06173
20080906 212852 1360.47082 1365.64216 1366.23063 1365.05318
20080906 222852 1360.47492 1365.64627 1366.23956 1365.05241
20080906 232852 1360.45138 1365.62264 1366.21358 1365.03116
20080907 002852 1360.49427 1365.66570 1366.24780 1365.08318
20080907 012852 1360.46771 1365.63904 1366.21822 1365.05948
20080907 022852 1360.45992 1365.63122 1366.20199 1365.06019
20080907 032852 1360.47022 1365.64155 1366.20931 1365.07358
20080907 042852 1360.45999 1365.63129 1366.20508 1365.05719
20080907 052852 1360.47078 1365.64212 1366.21031 1365.07371
20080907 062852 1360.48148 1365.65286 1366.21873 1365.08679
20080907 072852 1360.48314 1365.65452 1366.24170 1365.06684
20080907 082852 1360.46154 1365.63284 1366.22272 1365.04243
20080907 092852 1360.49473 1365.66616 1366.26389 1365.06778
20080907 102852 1360.44816 1365.61941 1366.20917 1365.02913
20080907 112852 1360.45648 1365.62776 1366.22024 1365.03472
20080907 122852 1360.45690 1365.62818 1366.21421 1365.04168
20080907 132852 1360.43580 1365.60700 1366.20573 1365.00762
20080907 142852 1360.45574 1365.62702 1366.22025 1365.03320
20080907 152852 1360.43702 1365.60822 1366.19938 1365.01652
20080907 162852 1360.44264 1365.61387 1366.21675 1365.01027
20080907 172852 1360.44731 1365.61856 1366.21562 1365.02086
20080907 182852 1360.42370 1365.59486 1366.18719 1365.00195
20080907 192852 1360.44084 1365.61206 1366.21812 1365.00524
20080907 202852 1360.47084 1365.64217 1366.24919 1365.03438
20080907 212852 1360.44914 1365.62039 1366.21836 1365.02178
20080907 222852 1360.46444 1365.63575 1366.21009 1365.06110
20080907 232852 1360.46461 1365.63593 1366.21761 1365.05382
20080908 002852 1360.46525 1365.63656 1366.21588 1365.05685
20080908 012852 1360.46408 1365.63539 1366.21336 1365.05705
20080908 022852 1360.52208 1365.69361 1366.26758 1365.11932
20080908 032852 1360.47639 1365.64775 1366.20735 1365.08803
20080908 042852 1360.47858 1365.64995 1366.21258 1365.08716
20080908 052852 1360.49580 1365.66723 1366.24355 1365.09057
20080908 062852 1360.50070 1365.67215 1366.23687 1365.10724
20080908 072852 1360.53698 1365.70857 1366.26070 1365.15643
20080908 082852 1360.48818 1365.65958 1366.20947 1365.10972
20080908 092852 1360.46611 1365.63743 1366.17769 1365.09732
20080908 102852 1360.49837 1365.66981 1366.20132 1365.13858
20080908 112852 1360.49403 1365.66545 1366.21514 1365.11578
20080908 122852 1360.48794 1365.65934 1366.21842 1365.10015
20080908 132852 1360.48208 1365.65346 1366.22259 1365.08407
20080908 142852 1360.48144 1365.65281 1366.20591 1365.09968
20080908 152852 1360.49668 1365.66811 1366.22039 1365.11582
20080908 162852 1360.49107 1365.66249 1366.20936 1365.11567
20080908 172852 1360.48977 1365.66118 1366.20704 1365.11538
20080908 182852 1360.50256 1365.67401 1366.21491 1365.13325
20080908 192852 1360.50710 1365.67858 1366.23069 1365.12645
20080908 202852 1360.45532 1365.62660 1366.20316 1365.04968
20080908 212852 1360.43378 1365.60498 1366.19364 1365.01580
20080908 222852 1360.45934 1365.63063 1366.22011 1365.04062
20080908 232852 1360.50607 1365.67754 1366.26509 1365.08949
20080909 002852 1360.49238 1365.66380 1366.26031 1365.06667
20080909 012852 1360.48936 1365.66077 1366.23374 1365.08750
20080909 022852 1360.47533 1365.64668 1366.22036 1365.07268
20080909 032852 1360.48763 1365.65903 1366.24109 1365.07655
20080909 042852 1360.46703 1365.63835 1366.24542 1365.03052
20080909 052852 1360.44232 1365.61355 1366.21429 1365.01212
20080909 062852 1360.48532 1365.65671 1366.25507 1365.05771
20080909 072852 1360.51171 1365.68320 1366.25659 1365.10950
20080909 082852 1360.47311 1365.64446 1366.24052 1365.04778
20080909 092852 1360.50021 1365.67166 1366.25335 1365.08955
20080909 102852 1360.51816 1365.68967 1366.27412 1365.10476
20080909 112852 1360.48717 1365.65857 1366.26305 1365.05336
20080909 122852 1360.45306 1365.62432 1366.22832 1365.01960
20080909 132852 1360.44804 1365.61929 1366.24690 1364.99065
20080909 142852 1360.41908 1365.59022 1366.20348 1364.97611
20080909 152852 1360.44910 1365.62035 1366.21915 1365.02090
20080909 162852 1360.46052 1365.63182 1366.23963 1365.02323
20080909 172852 1360.46447 1365.63579 1366.23091 1365.04006
20080909 182852 1360.47509 1365.64644 1366.22863 1365.06383
20080909 192852 1360.48627 1365.65767 1366.24396 1365.07089
20080909 202852 1360.46310 1365.63441 1366.21189 1365.05657
20080909 212852 1360.48934 1365.66075 1366.22517 1365.09614
20080909 222852 1360.52778 1365.69933 1366.25929 1365.13924
20080909 232852 1360.47364 1365.64498 1366.21002 1365.07974
20080910 002852 1360.49297 1365.66439 1366.22565 1365.10298
20080910 012852 1360.51691 1365.68842 1366.25933 1365.11724
20080910 022852 1360.48125 1365.65263 1366.22320 1365.08177
20080910 032852 1360.43250 1365.60369 1366.17203 1365.03510
20080910 042852 1360.44697 1365.61821 1366.19136 1365.04475
20080910 052852 1360.46435 1365.63566 1366.21269 1365.05826
20080910 062852 1360.45714 1365.62843 1366.18557 1365.07118
20080910 072852 1360.45221 1365.62348 1366.19839 1365.04822
20080910 082852 1360.43798 1365.60919 1366.18607 1365.03194
20080910 092852 1360.40478 1365.57586 1366.14840 1365.00301
20080910 102852 1360.41756 1365.58870 1366.16298 1365.01408
20080910 112852 1360.44648 1365.61773 1366.18046 1365.05481
20080910 122852 1360.46491 1365.63622 1366.20014 1365.07210
20080910 132852 1360.51168 1365.68317 1366.24281 1365.12338
20080910 142852 1360.49335 1365.66477 1366.23364 1365.09564
20080910 152852 1360.49603 1365.66747 1366.22487 1365.10994
20080910 162852 1360.46948 1365.64081 1366.20360 1365.07783
20080910 172852 1360.48112 1365.65249 1366.22548 1365.07918
20080910 182852 1360.49256 1365.66398 1366.24600 1365.08151
20080910 192852 1360.47024 1365.64157 1366.21753 1365.06525
20080910 202852 1360.45138 1365.62264 1366.18446 1365.06064
20080910 212852 1360.50989 1365.68137 1366.24469 1365.11786
20080910 222852 1360.49086 1365.66227 1366.21572 1365.10876
20080910 232852 1360.48544 1365.65683 1366.20909 1365.10452
20080911 002852 1360.44760 1365.61885 1366.17527 1365.06232
20080911 012852 1360.44748 1365.61872 1366.16575 1365.07171
20080911 022852 1360.49606 1365.66749 1366.22123 1365.11369
20080911 032852 1360.49720 1365.66863 1366.21211 1365.12522
20080911 042852 1360.53235 1365.70391 1366.26459 1365.14308
20080911 052852 1360.50734 1365.67882 1366.24116 1365.11628
20080911 062852 1360.46656 1365.63788 1366.18719 1365.08856
20080911 072852 1360.49745 1365.66888 1366.23217 1365.10540
20080911 082852 1360.50524 1365.67670 1366.23675 1365.11650
20080911 092852 1360.44310 1365.61433 1366.17088 1365.05767
20080911 102852 1360.46591 1365.63723 1366.21821 1365.05583
20080911 112852 1360.45749 1365.62878 1366.21233 1365.04476
20080911 122852 1360.45132 1365.62259 1366.20406 1365.04068
20080911 132852 1360.44801 1365.61926 1366.18999 1365.04824
20080911 142852 1360.46938 1365.64071 1366.20847 1365.07270
20080911 152852 1360.41444 1365.58556 1366.14629 1365.02467
20080911 162852 1360.41746 1365.58859 1366.15097 1365.02603
20080911 172852 1360.43637 1365.60757 1366.16605 1365.04897
20080911 182852 1360.42752 1365.59869 1366.15162 1365.04570
20080911 192852 1360.45234 1365.62360 1366.18630 1365.06072
20080911 202852 1360.48597 1365.65736 1366.18778 1365.12716
20080911 212852 1360.48469 1365.65608 1366.19445 1365.11783
20080911 222852 1360.50518 1365.67664 1366.21663 1365.13676
20080911 232852 1360.44803 1365.61928 1366.16945 1365.06907
20080912 002852 1360.48402 1365.65541  NaN 1365.10781
20080912 012852 1360.44516 1365.61639  NaN 1365.06884
20080912 022852 1360.44804 1365.61929  NaN 1365.07177
20080912 032852 1360.43924 1365.61045  NaN 1365.06298
20080912 042852 1360.43473 1365.60593  NaN 1365.05849
20080912 052852 1360.41423 1365.58535  NaN 1365.03796
20080912 062852 1360.38426 1365.55527  NaN 1365.00791
20080912 072852 1360.37037 1365.54132  NaN 1364.99401
20080912 082852 1360.41834 1365.58947 1366.13913 1365.03978
20080912 092852 1360.41559 1365.58672 1366.15081 1365.02241
20080912 102852 1360.43801 1365.60922 1366.18078 1365.03735
20080912 112852 1360.39723 1365.56829 1366.13936 1364.99692
20080912 122852 1360.45052 1365.62178 1366.19043 1365.05286
20080912 132852 1360.41442 1365.58554 1366.14316 1365.02780
20080912 142852 1360.41394 1365.58506 1366.14868 1365.02122
20080912 152852 1360.40004 1365.57111 1366.14266 1364.99925
20080912 162852 1360.40889 1365.57999 1366.14538 1365.01437
20080912 172852 1360.38703 1365.55805 1366.12871 1364.98709
20080912 182852 1360.42519 1365.59635 1366.16518 1365.02724
20080912 192852 1360.40911 1365.58021 1366.12041 1365.04010
20080912 202852 1360.43930 1365.61052 1366.15283 1365.06826
20080912 212852 1360.47670 1365.64806 1366.18030 1365.11599
20080912 222852 1360.45138 1365.62264 1366.13848 1365.10718
20080912 232852 1360.43491 1365.60611 1366.11510 1365.09758
20080913 002852 1360.49630 1365.66773  NaN 1365.12105
20080913 012852 1360.54408 1365.71569  NaN 1365.16905
20080913 022852 1360.58089 1365.75264  NaN 1365.20603
20080913 032852 1360.51709 1365.68861  NaN 1365.14203
20080913 042852 1360.54370 1365.71531  NaN 1365.16878
20080913 052852 1360.52535 1365.69690  NaN 1365.15040
20080913 062852 1360.53917 1365.71076  NaN 1365.16430
20080913 072852 1360.51750 1365.68902  NaN 1365.14259
20080913 082852 1360.42575 1365.59691 1366.11486 1365.07930
20080913 092852 1360.41719 1365.58833 1366.09489 1365.08225
20080913 102852 1360.45040 1365.62166 1366.14156 1365.10208
20080913 112852 1360.46493 1365.63625 1366.14168 1365.13131
20080913 122852 1360.44085 1365.61207 1366.11380 1365.11088
20080913 132852 1360.45783 1365.62912 1366.16198 1365.09642
20080913 142852 1360.42983 1365.60101 1366.14620 1365.05584
20080913 152852 1360.44580 1365.61704 1366.17792 1365.05599
20080913 162852 1360.44954 1365.62079 1366.18544 1365.05592
20080913 172852 1360.41580 1365.58693 1366.14502 1365.02869
20080913 182852 1360.41632 1365.58744 1366.13989 1365.03492
20080913 192852 1360.41656 1365.58769 1366.15916 1365.01592
20080913 202852 1360.44273 1365.61396 1366.16618 1365.06165
20080913 212852 1360.44652 1365.61776 1366.15496 1365.08068
20080913 222852 1360.44007 1365.61128 1366.12718 1365.09575
20080913 232852 1360.42713 1365.59830 1366.09980 1365.09732
20080914 002852 1360.42876 1365.59994 1366.08902 1365.11154
20080914 012852 1360.47168 1365.64302 1366.11649 1365.17041
20080914 022852 1360.48396 1365.65535 1366.10747 1365.20434
20080914 032852 1360.48276 1365.65414 1366.10544 1365.20397
20080914 042852 1360.49331 1365.66473 1366.08461 1365.24635
20080914 052852 1360.57548 1365.74721  NaN 1365.20176
20080914 062852 1360.52744 1365.69899 1366.15183 1365.24725
20080914 072852 1360.48346 1365.65485 1366.10357 1365.20727
20080914 082852 1360.47480 1365.64615 1366.11485 1365.17836
20080914 092852 1360.51042 1365.68190 1366.17457 1365.18986
20080914 102852 1360.41218 1365.58329 1366.09674 1365.07022
20080914 112852 1360.43539 1365.60659 1366.12986 1365.08357
20080914 122852 1360.40923 1365.58033 1366.13323 1365.02733
20080914 132852 1360.39292 1365.56396 1366.12590 1365.00182
20080914 142852 1360.40943 1365.58053 1366.12507 1365.03600
20080914 152852 1360.40613 1365.57722 1366.13154 1365.02279
20080914 162852 1360.43589 1365.60710 1366.16332 1365.05074
20080914 172852 1360.35279 1365.52367 1366.09039 1364.95671
20080914 182852 1360.41930 1365.59044 1366.12706 1365.05393
20080914 192852 1360.41501 1365.58613 1366.12093 1365.05146
20080914 202852 1360.42856 1365.59973 1366.14140 1365.05810
20080914 212852 1360.38986 1365.56089 1366.07867 1365.04343
20080914 222852 1360.43194 1365.60312 1366.13459 1365.07181
20080914 232852 1360.38925 1365.56027 1366.10866 1365.01185
20080915 002852 1360.36871 1365.53966 1366.09998 1364.97916
20080915 012852 1360.38821 1365.55923 1366.12825 1364.98993
20080915 022852 1360.36993 1365.54088 1366.09682 1364.98481
20080915 032852 1360.38472 1365.55573 1366.09959 1365.01188
20080915 042852 1360.39185 1365.56288 1366.09736 1365.02852
20080915 052852 1360.40326 1365.57434 1366.12668 1365.02190
20080915 062852 1360.44726 1365.61850 1366.15800 1365.07906
20080915 072852 1360.38546 1365.55647 1366.08387 1365.02927
20080915 082852 1360.44598 1365.61722 1366.16735 1365.06703
20080915 092852 1360.42104 1365.59218 1366.14427 1365.04002
20080915 102852 1360.41058 1365.58169 1366.13304 1365.03026
20080915 112852 1360.40230 1365.57337 1366.12486 1365.02181
20080915 122852 1360.38440 1365.55541 1366.08388 1365.02712
20080915 132852 1360.37994 1365.55093 1366.08335 1365.01866
20080915 142852 1360.39333 1365.56438 1366.09102 1365.03794
20080915 152852 1360.39379 1365.56483 1366.09124 1365.03864
20080915 162852 1360.43047 1365.60166 1366.11396 1365.08972
20080915 172852 1360.40591 1365.57700 1366.10373 1365.05048
20080915 182852 1360.43384 1365.60503 1366.12384 1365.08652
20080915 192852 1360.41276 1365.58388 1366.09656 1365.07156
20080915 202852 1360.40238 1365.57346 1366.07848 1365.06888
20080915 212852 1360.40554 1365.57662 1366.09875 1365.05475
20080915 222852 1360.44102 1365.61224 1366.13882 1365.08586
20080915 232852 1360.41955 1365.59069 1366.11319 1365.06844
20080916 002852 1360.38268 1365.55368 1366.06866 1365.03904
20080916 012852 1360.38460 1365.55561 1366.05888 1365.05280
20080916 022852 1360.39001 1365.56104 1366.06380 1365.05875
20080916 032852 1360.36396 1365.53489 1366.05787 1365.01215
20080916 042852 1360.40209 1365.57316 1366.09094 1365.05568
20080916 052852 1360.43710 1365.60831 1366.12881 1365.08807
20080916 062852 1360.45760 1365.62888 1366.14858 1365.10946
20080916 072852 1360.43612 1365.60733 1366.13570 1365.07914
20080916 082852 1360.42963 1365.60081 1366.12312 1365.07875
20080916 092852 1360.42142 1365.59256 1366.10859 1365.07686
20080916 102852 1360.40447 1365.57556 1366.12001 1365.03111
20080916 112852 1360.42305 1365.59421 1366.12873 1365.05979
20080916 122852 1360.42866 1365.59984 1366.15194 1365.04764
20080916 132852 1360.51121 1365.68270 1366.21471 1365.15082
20080916 142852 1360.48619 1365.65759 1366.18958 1365.12573
20080916 152852 1360.46520 1365.63652 1366.17390 1365.09921
20080916 162852 1360.45325 1365.62452 1366.17717 1365.07177
20080916 172852 1360.44458 1365.61582 1366.16514 1365.06643
20080916 182852 1360.41772 1365.58885 1366.14941 1365.02811
20080916 192852 1360.43018 1365.60136 1366.15853 1365.04405
20080916 202852 1360.42759 1365.59876 1366.13680 1365.06080
20080916 212852 1360.42835 1365.59952 1366.14462 1365.05442
20080916 222852 1360.41851 1365.58965 1366.13260 1365.04671
20080916 232852 1360.42676 1365.59792 1366.14100 1365.05486
20080917 002852 1360.45551 1365.62678  NaN 1365.08273
20080917 012852 1360.46911 1365.64044  NaN 1365.09641
20080917 022852 1360.42260 1365.59375  NaN 1365.04974
20080917 032852 1360.40534 1365.57642  NaN 1365.03244
20080917 042852 1360.35461 1365.52551  NaN 1364.98155
20080917 052852 1360.41073 1365.58184  NaN 1365.03790
20080917 062852 1360.36695 1365.53789 1366.10409 1364.97144
20080917 072852 1360.43101 1365.60220 1366.17031 1365.03382
20080917 082852 1360.41980 1365.59094 1366.15762 1365.02401
20080917 092852 1360.42975 1365.60093 1366.15884 1365.04287
20080917 102852 1360.39407 1365.56511 1366.11276 1365.01742
20080917 112852 1360.41262 1365.58374 1366.12018 1365.04738
20080917 122852 1360.39782 1365.56888 1366.10005 1365.03784
20080917 132852 1360.41837 1365.58951 1366.13147 1365.04756
20080917 142852 1360.45419 1365.62546 1366.15674 1365.09433
20080917 152852 1360.44804 1365.61929 1366.16315 1365.07542
20080917 162852 1360.47335 1365.64470 1366.18227 1365.10718
20080917 172852 1360.45490 1365.62618 1366.17284 1365.07948
20080917 182852 1360.42870 1365.59988 1366.15366 1365.04599
20080917 192852 1360.41622 1365.58735 1366.15033 1365.02415
20080917 202852 1360.39516 1365.56621 1366.13940 1364.99270
20080917 212852 1360.44819 1365.61944 1366.15602 1365.08294
20080917 222852 1360.46874 1365.64007 1366.16898 1365.11131
20080917 232852 1360.50993 1365.68142 1366.19040 1365.17281
20080918 002852 1360.56489 1365.73659  NaN 1365.19307
20080918 012852 1360.59087 1365.76266  NaN 1365.21916
20080918 022852 1360.53336 1365.70493  NaN 1365.16145
20080918 032852 1360.54288 1365.71449  NaN 1365.17103
20080918 042852 1360.51326 1365.68476  NaN 1365.14132
20080918 052852 1360.53173 1365.70329  NaN 1365.15987
20080918 062852 1360.50081 1365.67226 1366.18873 1365.15608
20080918 072852 1360.47810 1365.64946 1366.17770 1365.12139
20080918 082852 1360.44548 1365.61672 1366.14397 1365.08964
20080918 092852 1360.46956 1365.64089 1366.17289 1365.10902
20080918 102852 1360.46283 1365.63413 1366.18046 1365.08778
20080918 112852 1360.48451 1365.65589 1366.21512 1365.09649
20080918 122852 1360.45384 1365.62511 1366.20444 1365.04539
20080918 132852 1360.41790 1365.58904 1366.17046 1365.00720
20080918 142852 1360.45326 1365.62452 1366.19488 1365.05388
20080918 152852 1360.46188 1365.63318 1366.20175 1365.06435
20080918 162852 1360.48491 1365.65630 1366.22922 1365.08306
20080918 172852 1360.46399 1365.63530 1366.19083 1365.07964
20080918 182852 1360.46882 1365.64015 1366.19370 1365.08649
20080918 192852 1360.43640 1365.60760 1366.16452 1365.05054
20080918 202852 1360.46660 1365.63792 1366.19219 1365.08353
20080918 212852 1360.43751 1365.60871 1366.16291 1365.05440
20080918 222852 1360.44670 1365.61795 1366.18423 1365.05142
20080918 232852 1360.43847 1365.60968 1366.16049 1365.05879
20080919 002852 1360.49501 1365.66643 1366.22991 1365.10274
20080919 012852 1360.47403 1365.64538 1366.20468 1365.08590
20080919 022852 1360.45490 1365.62617 1366.18395 1365.06824
20080919 032852 1360.44710 1365.61834 1366.19167 1365.04469
20080919 042852 1360.42714 1365.59831 1366.17544 1365.02081
20080919 052852 1360.43100 1365.60218 1366.17341 1365.03066
20080919 062852 1360.45668 1365.62796 1366.18927 1365.06645
20080919 072852 1360.49407 1365.66550 1366.21154 1365.11942
20080919 082852 1360.49299 1365.66441 1366.19471 1365.13425
20080919 092852 1360.48063 1365.65200 1366.18818 1365.11590
20080919 102852 1360.44386 1365.61509 1366.18260 1365.04733
20080919 112852 1360.43220 1365.60339 1366.16102 1365.04561
20080919 122852 1360.41391 1365.58503 1366.12728 1365.04278
20080919 132852 1360.43325 1365.60444 1366.15780 1365.05097
20080919 142852 1360.40140 1365.57247 1366.10712 1365.03790
20080919 152852 1360.40393 1365.57501 1366.12684 1365.02309
20080919 162852 1360.44558 1365.61682 1366.17696 1365.05650
20080919 172852 1360.43608 1365.60729 1366.16143 1365.05303
20080919 182852 1360.44550 1365.61674 1366.15839 1365.07509
20080919 192852 1360.46102 1365.63232 1366.17076 1365.09392
20080919 202852 1360.45000 1365.62126 1366.13348 1365.10935
20080919 212852 1360.43125 1365.60244 1366.12430 1365.08079
20080919 222852 1360.46620 1365.63752 1366.10857 1365.16721
20080919 232852 1360.49323 1365.66465 1366.11789 1365.21234
20080920 002852 1360.49487 1365.66629 1366.11361 1365.21997
20080920 012852 1360.50661 1365.67808 1366.10127 1365.25612
20080920 022852 1360.49163 1365.66305 1366.12149 1365.20547
20080920 032852 1360.49752 1365.66895 1366.15771 1365.18075
20080920 042852 1360.45837 1365.62966 1366.13013 1365.12962
20080920 052852 1360.42907 1365.60025 1366.15000 1365.05042
20080920 062852 1360.38219 1365.55319 1366.12027 1364.98586
20080920 072852 1360.40709 1365.57818 1366.11799 1365.03840
20080920 082852 1360.42816 1365.59933 1366.13380 1365.06495
20080920 092852 1360.43926 1365.61048 1366.16082 1365.06005
20080920 102852 1360.43896 1365.61018 1366.13654 1365.08398
20080920 112852 1360.40200 1365.57308 1366.10066 1365.04565
20080920 122852 1360.40727 1365.57837 1366.11533 1365.04147
20080920 132852 1360.39456 1365.56560 1366.09885 1365.03246
20080920 142852 1360.36493 1365.53587 1366.07792 1364.99382
20080920 152852 1360.35388 1365.52477 1366.06883 1364.98070
20080920 162852 1360.37137 1365.54233 1366.08285 1365.00183
20080920 172852 1360.36980 1365.54075 1366.09562 1364.98576
20080920 182852 1360.40381 1365.57489 1366.11769 1365.03208
20080920 192852 1360.40786 1365.57896 1366.09891 1365.05923
20080920 202852 1360.44668 1365.61792 1366.14013 1365.09592
20080920 212852 1360.44186 1365.61308 1366.14205 1365.08426
20080920 222852 1360.45365 1365.62492 1366.14452 1365.10556
20080920 232852 1360.40462 1365.57571 1366.10028 1365.05132
20080921 002852 1360.43028 1365.60146  NaN 1365.05887
20080921 012852 1360.41399 1365.58511  NaN 1365.04251
20080921 022852 1360.42445 1365.59561  NaN 1365.05301
20080921 032852 1360.43329 1365.60448  NaN 1365.06188
20080921 042852 1360.45050 1365.62175  NaN 1365.07914
20080921 052852 1360.42463 1365.59579  NaN 1365.05317
20080921 062852 1360.41270 1365.58382 1366.12522 1365.04243
20080921 072852 1360.38139 1365.55239 1366.09354 1365.01125
20080921 082852 1360.41294 1365.58406 1366.11815 1365.05005
20080921 092852 1360.41028 1365.58138 1366.12882 1365.03390
20080921 102852 1360.41153 1365.58264 1366.12279 1365.04250
20080921 112852 1360.38051 1365.55150 1366.08971 1365.01334
20080921 122852 1360.39227 1365.56331 1366.08373 1365.04311
20080921 132852 1360.38738 1365.55840 1366.08530 1365.03166
20080921 142852 1360.37905 1365.55004 1366.07802 1365.02220
20080921 152852 1360.36037 1365.53129 1366.05244 1365.01036
20080921 162852 1360.41470 1365.58582 1366.10521 1365.06667
20080921 172852 1360.40556 1365.57665 1366.09993 1365.05356
20080921 182852 1360.35766 1365.52856 1366.04819 1365.00916
20080921 192852 1360.39824 1365.56930 1366.08381 1365.05507
20080921 202852 1360.40676 1365.57785 1366.09733 1365.05861
20080921 212852 1360.43308 1365.60428 1366.12545 1365.08331
20080921 222852 1360.42530 1365.59646 1366.09672 1365.09662
20080921 232852 1360.41268 1365.58379 1366.08299 1365.08502
20080922 002852 1360.50847 1365.67995  NaN 1365.13751
20080922 012852 1360.57658 1365.74832  NaN 1365.20591
20080922 022852 1360.57003 1365.74174  NaN 1365.19935
20080922 032852 1360.59990 1365.77173  NaN 1365.22937
20080922 042852 1360.57401 1365.74574  NaN 1365.20341
20080922 052852 1360.58173 1365.75349  NaN 1365.21118
20080922 062852 1360.55795 1365.72961  NaN 1365.18734
20080922 072852 1360.55473 1365.72638  NaN 1365.18414
20080922 082852 1360.58951 1365.76129  NaN 1365.21908
20080922 092852 1360.52638 1365.69792  NaN 1365.15574
20080922 102852 1360.51786 1365.68937  NaN 1365.14722
20080922 112852 1360.47117 1365.64251  NaN 1365.10039
20080922 122852 1360.46121 1365.63251 1366.15979 1365.10537
20080922 132852 1360.43406 1365.60526 1366.14481 1365.06573
20080922 142852 1360.43379 1365.60499 1366.15068 1365.05926
20080922 152852 1360.43854 1365.60975 1366.15560 1365.06386
20080922 162852 1360.45994 1365.63123 1366.17247 1365.08999
20080922 172852 1360.42466 1365.59582 1366.13784  NaN
20080922 182852 1360.47107 1365.64241 1366.18441  NaN
20080922 192852 1360.49945 1365.67090 1366.21288  NaN
20080922 202852 1360.46925 1365.64058 1366.18255  NaN
20080922 212852 1360.45898 1365.63027 1366.17222  NaN
20080922 222852 1360.46260 1365.63391 1366.17744 1365.09036
20080922 232852 1360.45214 1365.62340 1366.15476 1365.09215
20080923 002852 1360.46589 1365.63721 1366.16783 1365.10670
20080923 012852 1360.48256 1365.65394 1366.19445 1365.11345
20080923 022852 1360.45467 1365.62595 1366.15267 1365.09937
20080923 032852 1360.47648 1365.64784 1366.17084 1365.12501
20080923 042852 1360.47597 1365.64732 1366.16932 1365.12552
20080923 052852 1360.57436 1365.74609  NaN 1365.20424
20080923 062852 1360.49525 1365.66667  NaN 1365.12484
20080923 072852 1360.48414 1365.65553  NaN 1365.11371
20080923 082852 1360.49311 1365.66453  NaN 1365.12272
20080923 092852 1360.44797 1365.61921  NaN 1365.07742
20080923 102852 1360.50220 1365.67365  NaN 1365.13187
20080923 112852 1360.49637 1365.66780  NaN 1365.12603
20080923 122852 1360.49292 1365.66434 1366.20766 1365.12101
20080923 132852 1360.50541 1365.67688 1366.21204 1365.14178
20080923 142852 1360.51751 1365.68903 1366.20771 1365.17056
20080923 152852 1360.53816 1365.70975 1366.22864 1365.19109
20080923 162852 1360.52633 1365.69788 1366.19701 1365.19916
20080923 172852 1360.53669 1365.70828 1366.21313 1365.20378
20080923 182852 1360.51590 1365.68741 1366.19660 1365.17854
20080923 192852 1360.55594 1365.72760 1366.23787 1365.21764
20080923 202852 1360.54871 1365.72034 1366.23714 1365.20379
20080923 212852 1360.54293 1365.71454 1366.22821 1365.20114
20080923 222852 1360.55122 1365.72286 1366.25313 1365.19269
20080923 232852 1360.52792 1365.69948 1366.24645 1365.15245
20080924 002852 1360.52749 1365.69904 1366.25997 1365.13792
20080924 012852 1360.54800 1365.71963 1366.26644 1365.17276
20080924 022852 1360.55648 1365.72814 1366.26971 1365.18657
20080924 032852 1360.55676 1365.72842 1366.25588 1365.20109
20080924 042852 1360.56594 1365.73764 1366.27720 1365.19809
20080924 052852 1360.54162 1365.71323 1366.24677 1365.17976
20080924 062852 1360.50867 1365.68015  NaN 1365.13893
20080924 072852 1360.55274 1365.72439  NaN 1365.18320
20080924 082852 1360.51631 1365.68782  NaN 1365.14667
20080924 092852 1360.54991 1365.72155  NaN 1365.18044
20080924 102852 1360.46241 1365.63371 1366.17773 1365.08967
20080924 112852 1360.49548 1365.66691  NaN 1365.12586
20080924 122852 1360.51042 1365.68191 1366.21947 1365.14437
20080924 132852 1360.50282 1365.67428 1366.22284 1365.12564
20080924 142852 1360.49974 1365.67119 1366.21571 1365.12663
20080924 152852 1360.49726 1365.66869 1366.23144 1365.10574
20080924 162852 1360.49806 1365.66950 1366.23966 1365.09906
20080924 172852 1360.50247 1365.67392 1366.24193 1365.10566
20080924 182852 1360.50896 1365.68044 1366.25280 1365.10779
20080924 192852 1360.46065 1365.63194 1366.20977 1365.05376
20080924 202852 1360.49135 1365.66277 1366.22954 1365.09574
20080924 212852 1360.45595 1365.62722 1366.19081 1365.06342
20080924 222852 1360.47725 1365.64861 1366.20069 1365.09642
20080924 232852 1360.46401 1365.63532 1366.17371 1365.09696
20080925 002852 1360.47386 1365.64521 1366.18363 1365.10681
20080925 012852 1360.47429 1365.64564 1366.17090 1365.12053
20080925 022852 1360.47914 1365.65051 1366.18832 1365.11272
20080925 032852 1360.52467 1365.69621 1366.24524 1365.14710
20080925 042852 1360.54276 1365.71437 1366.25702 1365.17171
20080925 052852 1360.53807 1365.70966 1366.23824 1365.18120
20080925 062852  NaN  NaN  NaN  NaN
20080925 072852  NaN  NaN  NaN  NaN
20080925 082852  NaN  NaN  NaN  NaN
20080925 092852  NaN  NaN  NaN  NaN
20080925 102852 1360.43445 1365.60564 1366.14621  NaN
20080925 112852 1360.43577 1365.60697  NaN 1365.06641
20080925 122852 1360.52819 1365.69974 1366.28602 1365.11304
20080925 132852 1360.48878 1365.66019 1366.21559 1365.10465
20080925 142852 1360.52237 1365.69390 1366.24648 1365.14120
20080925 152852 1360.52317 1365.69471 1366.24071 1365.14866
20080925 162852 1360.48954 1365.66094 1366.21383 1365.10794
20080925 172852 1360.51126 1365.68275 1366.23005 1365.13538
20080925 182852 1360.45819 1365.62948 1366.16222 1365.09681
20080925 192852 1360.49503 1365.66646 1366.21565 1365.11719
20080925 202852 1360.50687 1365.67834 1366.21362 1365.14311
20080925 212852 1360.50986 1365.68135 1366.21529 1365.14746
20080925 222852 1360.48945 1365.66086 1366.18481 1365.13706
20080925 232852 1360.52856 1365.70012 1366.20694 1365.19362
20080926 002852 1360.50498 1365.67645 1366.19771 1365.15537
20080926 012852 1360.49419 1365.66561 1366.17503 1365.15649
20080926 022852 1360.49406 1365.66548 1366.17945 1365.15176
20080926 032852 1360.49621 1365.66764 1366.17036 1365.16528
20080926 042852 1360.48807 1365.65947 1366.17859 1365.14056
20080926 052852 1360.48512 1365.65651 1366.16479 1365.14854
20080926 062852 1360.45063 1365.62189 1366.12789 1365.11621
20080926 072852 1360.48603 1365.65743 1366.16447 1365.15070
20080926 082852 1360.49157 1365.66298 1366.17889 1365.14730
20080926 092852 1360.45392 1365.62519 1366.13838 1365.11225
20080926 102852 1360.48258 1365.65396 1366.17468 1365.13342
20080926 112852 1360.48398 1365.65536 1366.18216 1365.12870
20080926 122852 1360.47118 1365.64252 1366.17828 1365.10681
20080926 132852 1360.46749 1365.63882 1366.16235 1365.11544
20080926 142852 1360.50161 1365.67307 1366.17978 1365.16667
20080926 152852 1360.52926 1365.70082 1366.21170 1365.19022
20080926 162852 1360.50953 1365.68101 1366.18874 1365.17359
20080926 172852 1360.47465 1365.64600 1366.15685 1365.13543
20080926 182852 1360.50668 1365.67816 1366.19542 1365.16111
20080926 192852 1360.49045 1365.66186 1366.15564 1365.16852
20080926 202852 1360.48547 1365.65686 1366.17067 1365.14331
20080926 212852 1360.48191 1365.65329 1366.16689 1365.13994
20080926 222852 1360.52288 1365.69442 1366.21511 1365.17391
20080926 232852 1360.50525 1365.67672 1366.19499 1365.15866
20080927 002852 1360.46360 1365.63491 1366.15051 1365.11954
20080927 012852 1360.48121 1365.65259 1366.17138 1365.13400
20080927 022852 1360.49591 1365.66734 1366.18771 1365.14717
20080927 032852 1360.46228 1365.63358 1366.15673 1365.11060
20080927 042852 1360.47732 1365.64868 1366.17340 1365.12410
20080927 052852 1360.50550 1365.67697 1366.21509 1365.13887
20080927 062852 1360.48543 1365.65682 1366.19315 1365.12053
20080927 072852 1360.44163 1365.61285 1366.16097 1365.06466
20080927 082852 1360.42234 1365.59349 1366.15595 1365.03083
20080927 092852 1360.42165 1365.59280 1366.15322 1365.03220
20080927 102852 1360.42564 1365.59680 1366.15465 1365.03880
20080927 112852 1360.42630 1365.59747 1366.13812 1365.05682
20080927 122852 1360.41932 1365.59046 1366.13039 1365.05053
20080927 132852 1360.49651 1365.66794 1366.19592 1365.14009
20080927 142852 1360.48074 1365.65211 1366.15319 1365.15140
20080927 152852 1360.50198 1365.67343 1366.14221 1365.20532
20080927 162852 1360.55194 1365.72358 1366.17884 1365.26912
20080927 172852 1360.53891 1365.71050 1366.16461 1365.25720
20080927 182852 1360.51746 1365.68897 1366.16399 1365.21456
20080927 192852 1360.53195 1365.70352 1366.18108 1365.22653
20080927 202852 1360.55092 1365.72256 1366.20409 1365.24158
20080927 212852 1360.50137 1365.67282 1366.15296 1365.19324
20080927 222852 1360.48799 1365.65939 1366.19598 1365.12283
20080927 232852 1360.47449 1365.64584 1366.18691 1365.10477
20080928 002852 1360.47806 1365.64943 1366.17388 1365.12512
20080928 012852 1360.53449 1365.70607 1366.21641 1365.19601
20080928 022852 1360.53177 1365.70334 1366.19958 1365.20749
20080928 032852 1360.53002 1365.70158 1366.17435 1365.22942
20080928 042852 1360.55020 1365.72184 1366.19785 1365.24642
20080928 052852 1360.52013 1365.69165 1366.19363 1365.19002
20080928 062852 1360.50198 1365.67343 1366.18512 1365.16200
20080928 072852 1360.50003 1365.67147 1366.18785 1365.15531
20080928 082852 1360.55067 1365.72231 1366.23178 1365.21312
20080928 092852 1360.56586 1365.73756  NaN 1365.19764
20080928 102852 1360.53586 1365.70744  NaN 1365.16759
20080928 112852 1360.55686 1365.72852  NaN 1365.18872
20080928 122852 1360.54697 1365.71860  NaN 1365.17883
20080928 132852 1360.52053 1365.69206 1366.21565 1365.16861
20080928 142852 1360.49791 1365.66935 1366.19144 1365.14742
20080928 152852 1360.47342 1365.64476 1366.15235 1365.13747
20080928 162852 1360.52199 1365.69352 1366.19808 1365.18929
20080928 172852 1360.51797 1365.68948 1366.19285 1365.18645
20080928 182852 1360.48282 1365.65421 1366.15703 1365.15172
20080928 192852 1360.51667 1365.68818 1366.19820 1365.17842
20080928 202852 1360.51222 1365.68371 1366.20343 1365.16418
20080928 212852 1360.52454 1365.69608 1366.21965 1365.17266
20080928 222852 1360.50870 1365.68018 1366.20958 1365.15087
20080928 232852 1360.52627 1365.69782 1366.18355 1365.21257
20080929 002852 1360.55966 1365.73133  NaN 1365.19188
20080929 012852 1360.59530 1365.76711  NaN 1365.22768
20080929 022852 1360.55108 1365.72272  NaN 1365.18331
20080929 032852 1360.53105 1365.70262  NaN 1365.16323
20080929 042852 1360.55793 1365.72960  NaN 1365.19023
20080929 052852 1360.53282 1365.70439 1366.20815 1365.20096
20080929 062852 1360.51306 1365.68456 1366.17378 1365.19579
20080929 072852 1360.54228 1365.71389 1366.19955 1365.22872
20080929 082852 1360.55464 1365.72630 1366.20058 1365.25261
20080929 092852 1360.61172 1365.78359  NaN 1365.24428
20080929 102852 1360.66029 1365.83235  NaN 1365.29305
20080929 112852 1360.64057 1365.81255  NaN 1365.27327
20080929 122852 1360.62024 1365.79215  NaN 1365.25288
20080929 132852 1360.54418 1365.71579 1366.21566 1365.21629
20080929 142852 1360.50748 1365.67896 1366.18488 1365.17333
20080929 152852 1360.48472 1365.65611 1366.16396 1365.14854
20080929 162852 1360.51153 1365.68302 1366.20628 1365.15989
20080929 172852 1360.47052 1365.64186 1366.18386 1365.09983
20080929 182852 1360.45413 1365.62541 1366.17879 1365.07190
20080929 192852 1360.45096 1365.62222 1366.17791 1365.06638
20080929 202852 1360.48084 1365.65221 1366.19714 1365.10724
20080929 212852 1360.49501 1365.66644 1366.19756 1365.13539
20080929 222852 1360.49921 1365.67065 1366.18859 1365.15291
20080929 232852 1360.48935 1365.66075 1366.17927 1365.14243
20080930 002852 1360.54877 1365.72040  NaN 1365.18124
20080930 012852 1360.54061 1365.71221  NaN 1365.17305
20080930 022852 1360.52419 1365.69573  NaN 1365.15658
20080930 032852 1360.55431 1365.72596  NaN 1365.18681
20080930 042852 1360.53522 1365.70680  NaN 1365.16765
20080930 052852 1360.46630 1365.63762 1366.14970 1365.12578
20080930 062852 1360.45744 1365.62873 1366.14215 1365.11554
20080930 072852 1360.42664 1365.59781 1366.11902 1365.07675
20080930 082852 1360.45924 1365.63053 1366.13980 1365.12153
20080930 092852 1360.50684 1365.67831  NaN 1365.13917
20080930 102852 1360.52117 1365.69270  NaN 1365.15355
20080930 112852 1360.47676 1365.64812  NaN 1365.10897
20080930 122852 1360.45209 1365.62335 1366.14601 1365.10085
20080930 132852 1360.47348 1365.64483 1366.18798 1365.10164
20080930 142852 1360.43923 1365.61045 1366.14201 1365.07896
20080930 152852 1360.46645 1365.63777 1366.15778 1365.11792
20080930 162852 1360.48298 1365.65436 1366.17421 1365.13468
20080930 172852 1360.44308 1365.61431 1366.15654 1365.07205
20080930 182852 1360.43826 1365.60947 1366.16701 1365.05176
20080930 192852 1360.46336 1365.63467 1366.18679 1365.08243
20080930 202852 1360.46151 1365.63281 1366.18487 1365.08063
20080930 212852 1360.45607 1365.62735 1366.17769 1365.07690
20080930 222852 1360.43455 1365.60575 1366.18667 1365.02445
20080930 232852 1360.45639 1365.62767 1366.18630 1365.06887
20081001 002852 1360.46615 1365.63746 1366.18762 1365.08721
20081001 012852 1360.47266 1365.64400 1366.19725 1365.09062
20081001 022852 1360.42147 1365.59262 1366.16683 1365.01810
20081001 032852 1360.46227 1365.63357 1366.20110 1365.06578
20081001 042852 1360.45870 1365.62999 1366.18718 1365.07264
20081001 052852 1360.45495 1365.62623 1366.18956 1365.06268
20081001 062852 1360.45389 1365.62516 1366.20713 1365.04281
20081001 072852 1360.38476 1365.55577 1366.13951 1364.97163
20081001 082852 1360.38030 1365.55129 1366.14469 1364.95740
20081001 092852 1360.39764 1365.56869  NaN 1365.02947
20081001 102852 1360.32449 1365.49527  NaN 1364.95603
20081001 112852 1360.41859 1365.58973  NaN 1365.05048
20081001 122852 1360.44400 1365.61523 1366.18276 1365.04745
20081001 132852 1360.42596 1365.59713 1366.16516 1365.02884
20081001 142852 1360.43758 1365.60879 1366.17725 1365.04006
20081001 152852 1360.44278 1365.61401 1366.19408 1365.03358
20081001 162852 1360.43699 1365.60819 1366.19530 1365.02066
20081001 172852 1360.43937 1365.61058 1366.20363 1365.01706
20081001 182852 1360.40477 1365.57585 1366.16766 1364.98358
20081001 192852 1360.43950 1365.61072 1366.19834 1365.02268
20081001 202852 1360.46588 1365.63720 1366.21516 1365.05889
20081001 212852 1360.42572 1365.59688 1366.18077 1365.01260
20081001 222852 1360.39066 1365.56169 1366.15412 1364.96879
20081001 232852 1360.42644 1365.59760 1366.19144 1365.00328
20081002 002852 1360.40602 1365.57711 1366.17122 1364.98251
20081002 012852 1360.47356 1365.64491 1366.21730 1365.07222
20081002 022852 1360.47028 1365.64161 1366.20378 1365.07925
20081002 032852 1360.45948 1365.63077 1366.16755 1365.09401
20081002 042852 1360.46351 1365.63482 1366.19303 1365.07644
20081002 052852 1360.48199 1365.65337 1366.18351 1365.12331
20081002 062852 1360.43513 1365.60633 1366.12864 1365.08416
20081002 072852 1360.43229 1365.60348 1366.12366 1365.08347
20081002 082852 1360.48803 1365.65943 1366.18144 1365.13757
20081002 092852 1360.47682 1365.64817  NaN 1365.10902
20081002 102852 1360.48783 1365.65923  NaN 1365.12009
20081002 112852 1360.47353 1365.64488  NaN 1365.10575
20081002 122852 1360.46058 1365.63188 1366.17834 1365.08536
20081002 132852 1360.48129 1365.65267 1366.17428 1365.13121
20081002 142852 1360.47372 1365.64507 1366.16291 1365.12742
20081002 152852 1360.51729 1365.68880 1366.20743 1365.17035
20081002 162852 1360.51862 1365.69014 1366.21101 1365.16943
20081002 172852 1360.46855 1365.63988 1366.16369 1365.11620
20081002 182852 1360.47835 1365.64971 1366.17082 1365.12876
20081002 192852 1360.46438 1365.63569 1366.15989 1365.11162
20081002 202852 1360.48672 1365.65812 1366.19072 1365.12557
20081002 212852 1360.42316 1365.59431 1366.14410 1365.04444
20081002 222852 1360.45672 1365.62801 1366.17043 1365.08556
20081002 232852 1360.47759 1365.64895 1366.18380 1365.11414
20081003 002852 1360.47732 1365.64868 1366.18393 1365.11346
20081003 012852 1360.48956 1365.66097 1366.17596 1365.14619
20081003 022852 1360.46997 1365.64130 1366.16399 1365.11876
20081003 032852 1360.50312 1365.67458 1366.20266 1365.14659
20081003 042852 1360.48374 1365.65513 1366.18609 1365.12423
20081003 052852 1360.51107 1365.68255 1366.21652 1365.14863
20081003 062852 1360.51370 1365.68519 1366.21775 1365.15269
20081003 072852 1360.49831 1365.66975 1366.19408 1365.14555
20081003 082852 1360.50830 1365.67978 1366.20820 1365.15145
20081003 092852 1360.54822 1365.71985 1366.25808 1365.18163
20081003 102852 1360.51929 1365.69081 1366.22841 1365.15322
20081003 112852 1360.51670 1365.68821 1366.19829 1365.17838
20081003 122852 1360.48788 1365.65928 1366.16441 1365.15444
20081003 132852 1360.50919 1365.68067 1366.20774 1365.15370
20081003 142852 1360.50894 1365.68042 1366.20817 1365.15277
20081003 152852 1360.48548 1365.65687 1366.19355 1365.12021
20081003 162852 1360.48789 1365.65929 1366.19523 1365.12337
20081003 172852 1360.49393 1365.66536 1366.20080 1365.12993
20081003 182852 1360.53064 1365.70220 1366.22803 1365.17648
20081003 192852 1360.50135 1365.67280 1366.20147 1365.14421
20081003 202852 1360.48731 1365.65871 1366.19554 1365.12189
20081003 212852 1360.48868 1365.66009 1366.20153 1365.11861
20081003 222852 1360.46615 1365.63746 1366.19804 1365.07669
20081003 232852 1360.42514 1365.59630 1366.17497 1365.01729
20081004 002852 1360.47767 1365.64903 1366.21885 1365.07895
20081004 012852 1360.50495 1365.67641 1366.24273 1365.10986
20081004 022852 1360.45055 1365.62181 1366.17085 1365.07268
20081004 032852 1360.48682 1365.65822 1366.20488 1365.11148
20081004 042852 1360.51121 1365.68270 1366.23411 1365.13118
20081004 052852 1360.49826 1365.66970 1366.20059 1365.13888
20081004 062852 1360.47665 1365.64801 1366.18797 1365.10804
20081004 072852 1360.47860 1365.64997 1366.18319 1365.11679
20081004 082852 1360.45834 1365.62963 1366.17807 1365.08109
20081004 092852 1360.52523 1365.69677 1366.24365 1365.14982
20081004 102852 1360.46024 1365.63153 1366.16963 1365.09344
20081004 112852 1360.47501 1365.64637 1366.20210 1365.09047
20081004 122852 1360.50812 1365.67960 1366.21608 1365.14312
20081004 132852 1360.44583 1365.61707 1366.17191 1365.06209
20081004 142852 1360.48204 1365.65342 1366.18869 1365.11817
20081004 152852 1360.47917 1365.65053 1366.20402 1365.09692
20081004 162852 1360.48798 1365.65938 1366.22539 1365.09312
20081004 172852 1360.47060 1365.64194 1366.19102 1365.09275
20081004 182852 1360.48298 1365.65436 1366.20690 1365.10170
20081004 192852 1360.43747 1365.60868 1366.16463 1365.05257
20081004 202852 1360.46280 1365.63411 1366.19886 1365.06913
20081004 212852 1360.48347 1365.65485 1366.19038 1365.11933
20081004 222852 1360.48876 1365.66016 1366.17346 1365.14706
20081004 232852 1360.45249 1365.62375 1366.15529 1365.09227
20081005 002852 1360.42651 1365.59768 1366.15802 1365.03714
20081005 012852 1360.46175 1365.63305 1366.18684 1365.07911
20081005 022852 1360.44000 1365.61122 1366.17027 1365.05198
20081005 032852 1360.41067 1365.58177 1366.14430 1365.01903
20081005 042852 1360.41944 1365.59058 1366.15688 1365.02405
20081005 052852 1360.45469 1365.62596 1366.18026 1365.07152
20081005 062852 1360.47083 1365.64217 1366.17878 1365.10556
20081005 072852 1360.49961 1365.67106 1366.20271 1365.13944
20081005 082852 1360.54234 1365.71395 1366.24584 1365.18210
20081005 092852 1360.53120 1365.70277 1366.22537 1365.18029
20081005 102852 1360.52101 1365.69254 1366.23180 1365.15326
20081005 112852 1360.51967 1365.69119 1366.22042 1365.16201
20081005 122852 1360.45843 1365.62972 1366.17235 1365.08703
20081005 132852 1360.48940 1365.66081 1366.18908 1365.13261
20081005 142852 1360.51207 1365.68356 1366.22251 1365.14460
20081005 152852 1360.47231 1365.64365 1366.17233 1365.11503
20081005 162852 1360.50713 1365.67860 1366.21301 1365.14421
20081005 172852 1360.53064 1365.70220 1366.24154 1365.16284
20081005 182852 1360.50927 1365.68075 1366.22262 1365.13884
20081005 192852 1360.44109 1365.61231 1366.16374 1365.06076
20081005 202852 1360.45570 1365.62698 1366.17302 1365.08085
20081005 212852 1360.49014 1365.66155 1366.19845 1365.12466
20081005 222852 1360.53783 1365.70942 1366.25713 1365.16162
20081005 232852 1360.45930 1365.63059 1366.17585 1365.08526
20081006 002852 1360.47417 1365.64552 1366.18773 1365.10325
20081006 012852 1360.50693 1365.67840 1366.22356 1365.13317
20081006 022852 1360.50405 1365.67552 1366.20984 1365.14121
20081006 032852 1360.49587 1365.66730 1366.23761 1365.09670
20081006 042852 1360.46330 1365.63461 1366.19674 1365.07226
20081006 052852 1360.48068 1365.65205 1366.20718 1365.09676
20081006 062852 1360.48687 1365.65827 1366.19175 1365.12482
20081006 072852 1360.48636 1365.65775 1366.18182 1365.13378
20081006 082852 1360.52635 1365.69790 1366.22680 1365.16906
20081006 092852 1360.51558 1365.68709 1366.20808 1365.16622
20081006 102852 1360.47764 1365.64900 1366.19726 1365.10065
20081006 112852 1360.45488 1365.62616 1366.18168 1365.07047
20081006 122852 1360.49435 1365.66577 1366.25126 1365.07989
20081006 132852 1360.42141 1365.59255 1366.18694 1364.99770
20081006 142852 1360.44409 1365.61532 1366.19912 1365.03114
20081006 152852 1360.45266 1365.62393 1366.20979 1365.03766
20081006 162852 1360.46776 1365.63908 1366.20717 1365.07074
20081006 172852 1360.42354 1365.59470 1366.15435 1365.03486
20081006 182852 1360.42158 1365.59273 1366.12647 1365.05900
20081006 192852 1360.40220 1365.57327 1366.12680 1365.01961
20081006 202852 1360.40768 1365.57878 1366.12493 1365.03255
20081006 212852 1360.46745 1365.63877 1366.17866 1365.09885
20081006 222852 1360.47351 1365.64485 1366.17063 1365.11916
20081006 232852 1360.49194 1365.66336 1366.19772 1365.12901
20081007 002852 1360.47728 1365.64864 1366.15789 1365.13961
20081007 012852 1360.46626 1365.63758 1366.16276 1365.11249
20081007 022852 1360.45095 1365.62221 1366.15234 1365.09213
20081007 032852 1360.47362 1365.64497 1366.16767 1365.12238
20081007 042852 1360.43198 1365.60317 1366.13140 1365.07501
20081007 052852 1360.45750 1365.62878 1366.15277 1365.10489
20081007 062852 1360.41613 1365.58725 1366.11010 1365.06452
20081007 072852 1360.48779 1365.65919 1366.17073 1365.14784
20081007 082852 1360.46031 1365.63160 1366.13715 1365.12630
20081007 092852 1360.47930 1365.65067 1366.15588 1365.14570
20081007 102852 1360.49496 1365.66639 1366.17076 1365.16227
20081007 112852 1360.44519 1365.61643 1366.11143 1365.12176
20081007 122852 1360.45531 1365.62658 1366.14176 1365.11158
20081007 132852 1360.44742 1365.61867 1366.13939 1365.09808
20081007 142852 1360.43912 1365.61033 1366.12836 1365.09245
20081007 152852 1360.44560 1365.61684 1366.13339 1365.10046
20081007 162852 1360.42883 1365.60000 1366.11392 1365.08627
20081007 172852 1360.43775 1365.60896 1366.12624 1365.09183
20081007 182852 1360.45308 1365.62435 1366.14042 1365.10845
20081007 192852 1360.44744 1365.61869 1366.13624 1365.10128
20081007 202852 1360.41541 1365.58653 1366.10492 1365.06829
20081007 212852 1360.43044 1365.60162 1366.11990 1365.08349
20081007 222852 1360.38307 1365.55407 1366.12582 1364.98204
20081007 232852 1360.44438 1365.61561 1366.15915 1365.07202
20081008 002852 1360.47079 1365.64213  NaN 1365.10551
20081008 012852 1360.45109 1365.62235  NaN 1365.08573
20081008 022852 1360.47867 1365.65003  NaN 1365.11342
20081008 032852 1360.50299 1365.67445  NaN 1365.13784
20081008 042852 1360.48257 1365.65395  NaN 1365.11735
20081008 052852 1360.47711 1365.64847 1366.15315 1365.14403
20081008 062852 1360.44046 1365.61168 1366.11603 1365.10758
20081008 072852 1360.46168 1365.63298 1366.14771 1365.11841
20081008 082852 1360.47751 1365.64887 1366.15428 1365.14369
20081008 092852 1360.48178 1365.65316 1366.17291 1365.13354
20081008 102852 1360.45296 1365.62422 1366.14863 1365.09991
20081008 112852 1360.44566 1365.61690 1366.14226 1365.09162
20081008 122852 1360.46328 1365.63459 1366.14494 1365.12444
20081008 132852 1360.43851 1365.60972 1366.13811 1365.08140
20081008 142852 1360.48376 1365.65515 1366.18274 1365.12762
20081008 152852 1360.42728 1365.59845 1366.13316 1365.06375
20081008 162852 1360.45065 1365.62191 1366.14619 1365.09772
20081008 172852 1360.45577 1365.62705 1366.14241 1365.11185
20081008 182852 1360.44883 1365.62008 1366.14534 1365.09492
20081008 192852 1360.47614 1365.64750 1366.16506 1365.13008
20081008 202852 1360.42517 1365.59633 1366.11869 1365.07409
20081008 212852 1360.45586 1365.62714 1366.15216 1365.10219
20081008 222852 1360.51042 1365.68191 1366.18414 1365.17993
20081008 232852 1360.47843 1365.64980 1366.13771 1365.16225
20081009 002852 1360.57440 1365.74613  NaN 1365.20984
20081009 012852 1360.56572 1365.73742  NaN 1365.20117
20081009 022852 1360.64176 1365.81375  NaN 1365.27752
20081009 032852 1360.63386 1365.80582  NaN 1365.26962
20081009 042852 1360.59704 1365.76886  NaN 1365.23269
20081009 052852 1360.51344 1365.68494 1366.13735 1365.23315
20081009 062852 1360.47745 1365.64881 1366.12744 1365.17062
20081009 072852 1360.49583 1365.66726 1366.14861 1365.18632
20081009 082852 1360.45897 1365.63026 1366.12138 1365.13948
20081009 092852 1360.46416 1365.63547 1366.13356 1365.13768
20081009 102852 1360.44669 1365.61794 1366.13378 1365.10225
20081009 112852 1360.48901 1365.66042 1366.17331 1365.14770
20081009 122852 1360.48259 1365.65397 1366.16423 1365.14390
20081009 132852 1360.47157 1365.64291 1366.16496 1365.12097
20081009 142852 1360.47306 1365.64441 1366.15688 1365.13211
20081009 152852 1360.46249 1365.63379 1366.14420 1365.12357
20081009 162852 1360.47357 1365.64492 1366.15918 1365.13082
20081009 172852 1360.48867 1365.66007 1366.17070 1365.14963
20081009 182852 1360.47014 1365.64147 1366.14418 1365.13901
20081009 192852 1360.46187 1365.63318 1366.14475 1365.12178
20081009 202852 1360.44766 1365.61891 1366.12637 1365.11166
20081009 212852 1360.46135 1365.63265 1366.14190 1365.12360
20081009 222852 1360.43161 1365.60279 1366.11387 1365.09190
20081009 232852 1360.42666 1365.59783 1366.11739 1365.07839
20081010 002852 1360.39843 1365.56949  NaN 1365.03378
20081010 012852 1360.42745 1365.59862  NaN 1365.06293
20081010 022852 1360.42911 1365.60029  NaN 1365.06461
20081010 032852 1360.42395 1365.59511 1366.13101 1365.05921
20081010 042852 1360.44547 1365.61671 1366.14701 1365.08645
20081010 052852 1360.44655 1365.61779 1366.14304 1365.09263
20081010 062852 1360.44890 1365.62015 1366.14866 1365.09169
20081010 072852 1360.44815 1365.61940 1366.15528 1365.08351
20081010 082852 1360.44062 1365.61184 1366.14601 1365.07768
20081010 092852 1360.44534 1365.61658 1366.14048 1365.09277
20081010 102852 1360.42270 1365.59385 1366.11105 1365.07678
20081010 112852 1360.42535 1365.59651 1366.12392 1365.06916
20081010 122852 1360.40375 1365.57483 1366.09910 1365.05064
20081010 132852 1360.38242 1365.55342 1366.10377 1365.00295
20081010 142852 1360.41428 1365.58540 1366.11880 1365.05202
20081010 152852 1360.42486 1365.59602 1366.14862 1365.04329
20081010 162852 1360.41172 1365.58283 1366.13969 1365.02581
20081010 172852 1360.45690 1365.62818 1366.17572 1365.08055
20081010 182852 1360.43310 1365.60429 1366.13964 1365.06893
20081010 192852 1360.42865 1365.59983 1366.12697 1365.07275
20081010 202852 1360.41924 1365.59038 1366.12699 1365.05376
20081010 212852 1360.45966 1365.63096 1366.15702 1365.10497
20081010 222852 1360.45252 1365.62378 1366.15734 1365.09024
20081010 232852 1360.44990 1365.62116 1366.13336 1365.10912
20081011 002852 1360.50587 1365.67734  NaN 1365.14204
20081011 012852 1360.47546 1365.64681  NaN 1365.11154
20081011 022852 1360.51673 1365.68824  NaN 1365.15299
20081011 032852 1360.44346 1365.61470 1366.12575 1365.10382
20081011 042852 1360.42765 1365.59882 1366.10369 1365.09418
20081011 052852 1360.43323 1365.60443 1366.11516 1365.09387
20081011 062852 1360.46017 1365.63147 1366.15508 1365.10793
20081011 072852 1360.45289 1365.62416 1366.15581 1365.09254
20081011 082852 1360.45930 1365.63059 1366.15893 1365.10230
20081011 092852 1360.41354 1365.58465 1366.11336 1365.05600
20081011 102852 1360.40025 1365.57132 1366.10423 1365.03843
20081011 112852 1360.38063 1365.55162 1366.08756 1365.01568
20081011 122852 1360.39770 1365.56876 1366.10528 1365.03223
20081011 132852 1360.37438 1365.54535 1366.08156 1365.00913
20081011 142852 1360.42869 1365.59987 1366.14668 1365.05297
20081011 152852 1360.41653 1365.58766 1366.13491 1365.04032
20081011 162852 1360.41404 1365.58516 1366.11129 1365.05909
20081011 172852 1360.40959 1365.58069 1366.10231 1365.05917
20081011 182852 1360.40161 1365.57268 1366.10764 1365.03773
20081011 192852 1360.43255 1365.60374 1366.13732 1365.07018
20081011 202852 1360.40864 1365.57974 1366.09344 1365.06619
20081011 212852 1360.43504 1365.60624 1366.13047 1365.08208
20081011 222852 1360.45049 1365.62175 1366.14790 1365.09567
20081011 232852 1360.44532 1365.61656 1366.13172 1365.10153
20081012 002852 1360.42807 1365.59924 1366.13015 1365.06836
20081012 012852 1360.44125 1365.61247 1366.14233 1365.08265
20081012 022852 1360.44847 1365.61972 1366.15476 1365.08469
20081012 032852 1360.50404 1365.67550 1366.19714 1365.15396
20081012 042852 1360.49225 1365.66366 1366.18736 1365.14005
20081012 052852 1360.44694 1365.61819 1366.13339 1365.10313
20081012 062852 1360.42964 1365.60082 1366.11722 1365.08455
20081012 072852 1360.42135 1365.59250 1366.10825 1365.07688
20081012 082852 1360.42922 1365.60040 1366.11333 1365.08763
20081012 092852 1360.46356 1365.63486 1366.14690 1365.12299
20081012 102852 1360.46723 1365.63855 1366.13278 1365.14461
20081012 112852 1360.44743 1365.61867 1366.12656 1365.11098
20081012 122852 1360.48171 1365.65309 1366.16149 1365.14488
20081012 132852 1360.48677 1365.65817 1366.15582 1365.16079
20081012 142852 1360.45837 1365.62966 1366.11590 1365.14378
20081012 152852 1360.46891 1365.64024 1366.13013 1365.15067
20081012 162852 1360.46003 1365.63132 1366.11116 1365.15189
20081012 172852 1360.48412 1365.65551 1366.14544 1365.16590
20081012 182852 1360.49107 1365.66249 1366.15092 1365.17440
20081012 192852 1360.45345 1365.62472 1366.12845 1365.12122
20081012 202852 1360.44420 1365.61544 1366.12113 1365.10996
20081012 212852 1360.39746 1365.56852 1366.08891 1365.04823
20081012 222852 1360.45696 1365.62824 1366.13909 1365.11757
20081012 232852 1360.44082 1365.61204 1366.12987 1365.09434
20081013 002852 1360.48309 1365.65448 1366.15765 1365.15153
20081013 012852 1360.47055 1365.64188 1366.14308 1365.14093
20081013 022852 1360.45269 1365.62396 1366.13546 1365.11263
20081013 032852 1360.44383 1365.61506 1366.12944 1365.10083
20081013 042852 1360.42116 1365.59231 1366.10872 1365.07603
20081013 052852 1360.39522 1365.56627 1366.11065 1365.02182
20081013 062852 1360.39685 1365.56791 1366.13278 1365.00281
20081013 072852 1360.43025 1365.60143 1366.15306 1365.04967
20081013 082852 1360.43880 1365.61001 1366.14554 1365.07447
20081013 092852 1360.46555 1365.63687 1366.16472 1365.10906
20081013 102852 1360.47901 1365.65038 1366.16916 1365.13172
20081013 112852 1360.47171 1365.64304 1366.18739 1365.09863
20081013 122852 1360.47962 1365.65098 1366.17677 1365.12526
20081013 132852 1360.46300 1365.63431 1366.16200 1365.10666
20081013 142852 1360.51500 1365.68651 1366.19748 1365.17570
20081013 152852 1360.49247 1365.66389 1366.17806 1365.14986
20081013 162852 1360.50107 1365.67252 1366.19620 1365.14893
20081013 172852 1360.50784 1365.67932 1366.19098 1365.16782
20081013 182852 1360.50255 1365.67401 1366.19051 1365.15763
20081013 192852 1360.48646 1365.65786 1366.17899 1365.13681
20081013 202852 1360.51118 1365.68267 1366.18813 1365.17741
20081013 212852 1360.46985 1365.64119 1366.13661 1365.14605
20081013 222852 1360.49618 1365.66761 1366.16509 1365.17040
20081013 232852 1360.47571 1365.64706 1366.14322 1365.15118
20081014 002852 1360.47813 1365.64949 1366.15746 1365.14172
20081014 012852 1360.46103 1365.63232 1366.14974 1365.11503
20081014 022852 1360.50198 1365.67344 1366.18192 1365.16513
20081014 032852 1360.46034 1365.63163 1366.14521 1365.11821
20081014 042852 1360.48235 1365.65373 1366.18234 1365.12517
20081014 052852 1360.49229 1365.66370 1366.18057 1365.14696
20081014 062852 1360.49752 1365.66896 1366.17321 1365.16493
20081014 072852 1360.48977 1365.66118 1366.17084 1365.15169
20081014 082852 1360.48264 1365.65402 1366.15712 1365.15113
20081014 092852 1360.49625 1365.66769 1366.18561 1365.14988
20081014 102852 1360.47688 1365.64824 1366.16469 1365.13191
20081014 112852 1360.47825 1365.64961 1366.16097 1365.13842
20081014 122852 1360.47915 1365.65052 1366.16851 1365.13264
20081014 132852 1360.49340 1365.66482 1366.17994 1365.14983
20081014 142852 1360.53872 1365.71031 1366.21688 1365.20394
20081014 152852 1360.50438 1365.67584 1366.19611 1365.15567
20081014 162852 1360.49796 1365.66940 1366.19179 1365.14709
20081014 172852 1360.48583 1365.65722 1366.17828 1365.13625
20081014 182852 1360.51229 1365.68379 1366.19396 1365.17378
20081014 192852 1360.49529 1365.66672 1366.17180 1365.16184
20081014 202852 1360.47633 1365.64769 1366.15348 1365.14210
20081014 212852 1360.52895 1365.70051 1366.20207 1365.19918
20081014 222852 1360.50351 1365.67497 1366.18855 1365.16153
20081014 232852 1360.50145 1365.67290 1366.16394 1365.18218
20081015 002852 1360.47002 1365.64135 1366.12812 1365.15493
20081015 012852 1360.48347 1365.65486 1366.15406 1365.15591
20081015 022852 1360.48313 1365.65451 1366.16284 1365.14636
20081015 032852 1360.46091 1365.63221 1366.14393 1365.12065
20081015 042852 1360.45875 1365.63004 1366.14546 1365.11475
20081015 052852 1360.45929 1365.63058 1366.14880 1365.11247
20081015 062852 1360.47213 1365.64347 1366.15903 1365.12804
20081015 072852 1360.47070 1365.64203 1366.16552 1365.11861
20081015 082852 1360.46682 1365.63814 1366.15891 1365.11747
20081015 092852 1360.48850 1365.65991 1366.18989 1365.12995
20081015 102852 1360.48613 1365.65752 1366.18183 1365.13327
20081015 112852 1360.48272 1365.65410 1366.18831 1365.11988
20081015 122852 1360.51481 1365.68631 1366.21360 1365.15907
20081015 132852 1360.45345 1365.62472 1366.16809 1365.08128
20081015 142852 1360.44813 1365.61938 1366.15082 1365.08794
20081015 152852 1360.43537 1365.60657 1366.11951 1365.09378
20081015 162852 1360.45327 1365.62454 1366.13974 1365.10946
20081015 172852 1360.46037 1365.63166 1366.14383 1365.11965
20081015 182852 1360.46892 1365.64025 1366.15972 1365.12087
20081015 192852 1360.45833 1365.62962 1366.14515 1365.11420
20081015 202852 1360.49140 1365.66281 1366.17834 1365.14741
20081015 212852 1360.46253 1365.63383 1366.15603 1365.11171
20081015 222852 1360.48445 1365.65584 1366.19841 1365.11320
20081015 232852 1360.48784 1365.65924 1366.19975 1365.11868
20081016 002852 1360.50965 1365.68113 1366.19989 1365.16248
20081016 012852 1360.48021 1365.65158 1366.17407 1365.12915
20081016 022852 1360.48468 1365.65607 1366.18311 1365.12907
20081016 032852 1360.42849 1365.59966 1366.10810 1365.09141
20081016 042852 1360.49198 1365.66340 1366.18534 1365.14154
20081016 052852 1360.49938 1365.67082 1366.18602 1365.15575
20081016 062852 1360.48490 1365.65629 1366.17656 1365.13612
20081016 072852 1360.49036 1365.66177 1366.16985 1365.15387
20081016 082852 1360.51441 1365.68592 1366.18509 1365.18699
20081016 092852 1360.54112 1365.71272 1366.22167 1365.20394
20081016 102852 1360.53571 1365.70729 1366.22236 1365.19236
20081016 112852 1360.54042 1365.71202 1366.19810 1365.22629
20081016 122852 1360.53670 1365.70829 1366.21134 1365.20546
20081016 132852 1360.54868 1365.72031 1366.26077 1365.17979
20081016 142852 1360.53794 1365.70953 1366.25816 1365.16079
20081016 152852 1360.50443 1365.67590 1366.22535 1365.12632
20081016 162852 1360.53672 1365.70830 1366.26209 1365.15436
20081016 172852 1360.51736 1365.68887 1366.23378 1365.14387
20081016 182852 1360.54611 1365.71774 1366.24146 1365.19407
20081016 192852 1360.56185 1365.73353 1366.25670 1365.21043
20081016 202852 1360.51280 1365.68429 1366.21349 1365.15512
20081016 212852 1360.52844 1365.69999 1366.22363 1365.17642
20081016 222852 1360.50998 1365.68147 1366.21950 1365.14339
20081016 232852 1360.53528 1365.70686 1366.23115 1365.18262
20081017 002852 1360.53959 1365.71119 1366.22749 1365.19501
20081017 012852 1360.55668 1365.72834 1366.24385 1365.21295
20081017 022852 1360.54052 1365.71212 1366.23181 1365.19251
20081017 032852 1360.52262 1365.69415 1366.23423 1365.15401
20081017 042852 1360.48240 1365.65378 1366.19815 1365.10932
20081017 052852 1360.55990 1365.73158 1366.28344 1365.17957
20081017 062852 1360.47182 1365.64316 1366.19042 1365.09578
20081017 072852 1360.48137 1365.65275 1366.18956 1365.11590
20081017 082852 1360.45946 1365.63075 1366.18155 1365.07981
20081017 092852 1360.51346 1365.68496 1366.21989 1365.15000
20081017 102852 1360.47880 1365.65017 1366.17563 1365.12475
20081017 112852 1360.49260 1365.66402 1366.19512 1365.13293
20081017 122852 1360.49365 1365.66507 1366.18086 1365.14940
20081017 132852 1360.47730 1365.64866 1366.15071 1365.14682
20081017 142852 1360.48307 1365.65446 1366.15194 1365.15723
20081017 152852 1360.45130 1365.62256 1366.12303 1365.12233
20081017 162852 1360.46747 1365.63879 1366.14022 1365.13760
20081017 172852 1360.50487 1365.67634 1366.18875 1365.16406
20081017 182852 1360.49321 1365.66463 1366.17149 1365.15794
20081017 192852 1360.54283 1365.71444 1366.21703 1365.21206
20081017 202852 1360.50743 1365.67891 1366.18177 1365.17626
20081017 212852 1360.49786 1365.66930 1366.18166 1365.15708
20081017 222852 1360.49003 1365.66144 1366.17555 1365.14746
20081017 232852 1360.50364 1365.67510 1366.20024 1365.15000
20081018 002852 1360.54928 1365.72091 1366.24878 1365.19307
20081018 012852 1360.48630 1365.65770 1366.18792 1365.12748
20081018 022852 1360.45513 1365.62641 1366.15043 1365.10244
20081018 032852 1360.47695 1365.64831 1366.18955 1365.10698
20081018 042852 1360.47738 1365.64874 1366.17354 1365.12399
20081018 052852 1360.51191 1365.68340 1366.20291 1365.16397
20081018 062852 1360.52503 1365.69658 1366.21262 1365.18064
20081018 072852 1360.53037 1365.70193 1366.21806 1365.18591
20081018 082852 1360.51304 1365.68454 1366.19715 1365.17207
20081018 092852 1360.49335 1365.66477 1366.18029 1365.14937
20081018 102852 1360.49529 1365.66672 1366.17378 1365.15984
20081018 112852 1360.46673 1365.63805 1366.14070 1365.13561
20081018 122852 1360.50304 1365.67450 1366.17151 1365.17774
20081018 132852 1360.46044 1365.63174 1366.15845 1365.10505
20081018 142852 1360.49703 1365.66846 1366.18664 1365.15038
20081018 152852 1360.46735 1365.63867 1366.15223 1365.12524
20081018 162852 1360.47802 1365.64938 1366.15882 1365.14011
20081018 172852 1360.50542 1365.67689 1366.20026 1365.15357
20081018 182852 1360.49937 1365.67081 1366.18755 1365.15418
20081018 192852 1360.48935 1365.66075 1366.20409 1365.11731
20081018 202852 1360.51223 1365.68372 1366.19843 1365.16913
20081018 212852 1360.50576 1365.67723 1366.21807 1365.13631
20081018 222852 1360.48946 1365.66087 1366.18591 1365.13587
20081018 232852 1360.45105 1365.62231 1366.13455 1365.11020
20081019 002852 1360.53290 1365.70447  NaN 1365.17384
20081019 012852 1360.56226 1365.73394  NaN 1365.20332
20081019 022852 1360.51216 1365.68365  NaN 1365.15304
20081019 032852 1360.54454 1365.71615  NaN 1365.18556
20081019 042852 1360.49465 1365.66607  NaN 1365.13550
20081019 052852 1360.50184 1365.67330  NaN 1365.14273
20081019 062852 1360.46245 1365.63376 1366.15719 1365.11038
20081019 072852 1360.49968 1365.67112 1366.18323 1365.15916
20081019 082852 1360.52667 1365.69821 1366.20912 1365.18746
20081019 092852 1360.53259 1365.70416 1366.21241 1365.19608
20081019 102852 1360.53233 1365.70390 1366.20560 1365.20242
20081019 112852 1360.50665 1365.67812 1366.20884 1365.14740
20081019 122852 1360.50898 1365.68046 1366.21908 1365.14177
20081019 132852 1360.49138 1365.66279 1366.20003 1365.12551
20081019 142852 1360.45182 1365.62308 1366.14602 1365.10020
20081019 152852 1360.44567 1365.61691 1366.15631 1365.07744
20081019 162852 1360.48740 1365.65880 1366.19595 1365.12160
20081019 172852 1360.44969 1365.62095 1366.15679 1365.08506
20081019 182852 1360.48407 1365.65546 1366.19413 1365.11673
20081019 192852 1360.49049 1365.66190 1366.20817 1365.11550
20081019 202852 1360.48125 1365.65263 1366.19991 1365.10521
20081019 212852 1360.49359 1365.66501 1366.20410 1365.12585
20081019 222852 1360.45772 1365.62900 1366.14650 1365.11161
20081019 232852 1360.49956 1365.67100 1366.18206 1365.16009
20081020 002852 1360.56175 1365.73343  NaN 1365.20339
20081020 012852 1360.57051 1365.74222  NaN 1365.21222
20081020 022852 1360.62114 1365.79305  NaN 1365.26309
20081020 032852 1360.66680 1365.83888  NaN 1365.30896
20081020 042852 1360.67988 1365.85201  NaN 1365.32214
20081020 052852 1360.62492 1365.79684  NaN 1365.26701
20081020 062852 1360.54521 1365.71682 1366.18423 1365.24990
20081020 072852 1360.52223 1365.69376 1366.15172 1365.23635
20081020 082852 1360.55214 1365.72379 1366.18851 1365.25957
20081020 092852 1360.47795 1365.64931 1366.17895  NaN
20081020 102852 1360.43131 1365.60250 1366.13209  NaN
20081020 112852 1360.41162 1365.58273 1366.11228  NaN
20081020 122852 1360.42196 1365.59311 1366.12263  NaN
20081020 132852 1360.49213 1365.66355 1366.16632 1365.16098
20081020 142852 1360.51698 1365.68850 1366.18626 1365.19098
20081020 152852 1360.47426 1365.64561 1366.15520 1365.13617
20081020 162852 1360.50121 1365.67266 1366.18694 1365.15850
20081020 172852 1360.50279 1365.67424 1366.18668 1365.16193
20081020 182852 1360.52594 1365.69748 1366.21493 1365.18013
20081020 192852 1360.52105 1365.69258 1366.18987 1365.19553
20081020 202852 1360.49300 1365.66442 1366.16251 1365.16657
20081020 212852 1360.46692 1365.63824 1366.16725 1365.10922
20081020 222852 1360.47338 1365.64472 1366.14939 1365.14025
20081020 232852 1360.47794 1365.64931 1366.16603 1365.13267
20081021 002852 1360.46770 1365.63903 1366.16538 1365.11270
20081021 012852 1360.45747 1365.62875 1366.16367 1365.09380
20081021 022852 1360.46351 1365.63481 1366.18101 1365.08849
20081021 032852 1360.47297 1365.64432 1366.18445 1365.10409
20081021 042852 1360.44735 1365.61860 1366.15289 1365.08426
20081021 052852 1360.47271 1365.64405 1366.17538 1365.11270
20081021 062852 1360.47161 1365.64294 1366.17023 1365.11568
20081021 072852 1360.45863 1365.62992  NaN 1365.10093
20081021 082852 1360.47764 1365.64900  NaN 1365.12004
20081021 092852 1360.47213 1365.64347  NaN 1365.11452
20081021 102852 1360.44437 1365.61561  NaN 1365.08669
20081021 112852 1360.46506 1365.63637  NaN 1365.10747
20081021 122852 1360.46562 1365.63693  NaN 1365.10806
20081021 132852 1360.51030 1365.68179 1366.19947 1365.16419
20081021 142852 1360.47474 1365.64609 1366.16316 1365.12911
20081021 152852 1360.55126 1365.72290 1366.24945 1365.19636
20081021 162852 1360.48343 1365.65481 1366.16619 1365.14356
20081021 172852 1360.44801 1365.61926 1366.13414 1365.10448
20081021 182852 1360.49429 1365.66571 1366.17443 1365.15715
20081021 192852 1360.46641 1365.63773 1366.14567 1365.12995
20081021 202852 1360.49160 1365.66301 1366.18571 1365.14036
20081021 212852 1360.47825 1365.64961 1366.18700 1365.11215
20081021 222852 1360.42695 1365.59812 1366.14970 1365.04636
20081021 232852 1360.50232 1365.67377 1366.20654 1365.14098
20081022 002852 1360.47594 1365.64729 1366.16723 1365.12743
20081022 012852 1360.48919 1365.66059 1366.18682 1365.13439
20081022 022852 1360.50497 1365.67643 1366.20571 1365.14715
20081022 032852 1360.51101 1365.68250 1366.21196 1365.15303
20081022 042852 1360.47225 1365.64359 1366.16900 1365.11821
20081022 052852 1360.45696 1365.62824 1366.15434 1365.10216
20081022 062852 1360.45382 1365.62509 1366.16058 1365.08954
20081022 072852 1360.48958 1365.66098  NaN 1365.13259
20081022 082852 1360.53031 1365.70187  NaN 1365.17349
20081022 092852 1360.52323 1365.69476  NaN 1365.16641
20081022 102852 1360.53411 1365.70569  NaN 1365.17736
20081022 112852 1360.53348 1365.70505  NaN 1365.17675
20081022 122852 1360.52756 1365.69912  NaN 1365.17083
20081022 132852 1360.50445 1365.67592 1366.17223 1365.17985
20081022 142852 1360.51114 1365.68263 1366.17857 1365.18693
20081022 152852 1360.51569 1365.68720 1366.18346 1365.19119
20081022 162852 1360.53195 1365.70352 1366.21635 1365.19080
20081022 172852 1360.50887 1365.68035 1366.18894 1365.17192
20081022 182852 1360.51094 1365.68242 1366.19389 1365.17109
20081022 192852 1360.46930 1365.64063 1366.15568 1365.12569
20081022 202852 1360.44926 1365.62052 1366.19353 1365.04716
20081022 212852 1360.43939 1365.61060 1366.20121 1365.01951
20081022 222852 1360.48700 1365.65840 1366.22950 1365.08697
20081022 232852 1360.50398 1365.67545 1366.25790 1365.09258
20081023 002852 1360.50122 1365.67267 1366.19584 1365.14954
20081023 012852 1360.51082 1365.68231 1366.19623 1365.16850
20081023 022852 1360.55062 1365.72226 1366.24517 1365.19938
20081023 032852 1360.50096 1365.67241 1366.22196 1365.12269
20081023 042852 1360.49651 1365.66794 1366.20706 1365.12874
20081023 052852 1360.51906 1365.69058 1366.23704 1365.14398
20081023 062852 1360.42875 1365.59993 1366.14484 1365.05489
20081023 072852 1360.48258 1365.65396 1366.19918 1365.10861
20081023 082852 1360.46824 1365.63956 1366.18133 1365.09768
20081023 092852 1360.47062 1365.64196  NaN 1365.11407
20081023 102852 1360.49171 1365.66313  NaN 1365.13526
20081023 112852 1360.46542 1365.63674  NaN 1365.10888
20081023 122852 1360.49145 1365.66286 1366.22284 1365.10263
20081023 132852 1360.50848 1365.67996 1366.23603 1365.12367
20081023 142852 1360.49749 1365.66893 1366.20701 1365.13077
20081023 152852 1360.50747 1365.67895 1366.21077 1365.14709
20081023 162852 1360.46216 1365.63347 1366.15156 1365.11545
20081023 172852 1360.48409 1365.65547 1366.15915 1365.15199
20081023 182852 1360.50091 1365.67235 1366.18034 1365.16452
20081023 192852 1360.52608 1365.69762 1366.20013 1365.19531
20081023 202852 1360.51303 1365.68452 1366.23228 1365.13662
20081023 212852 1360.45824 1365.62953 1366.16932 1365.08965
20081023 222852 1360.47360 1365.64494 1366.18261 1365.10720
20081023 232852 1360.45400 1365.62527 1366.16295 1365.08752
20081024 002852 1360.45789 1365.62918 1366.18209 1365.07606
20081024 012852 1360.46270 1365.63400 1366.18003 1365.08783
20081024 022852 1360.45705 1365.62833 1366.16193 1365.09469
20081024 032852 1360.51097 1365.68246 1366.22392 1365.14089
20081024 042852 1360.45206 1365.62332 1366.17386 1365.07261
20081024 052852 1360.45263 1365.62390 1366.15980 1365.08794
20081024 062852 1360.44401 1365.61524  NaN 1365.08741
20081024 072852 1360.46086 1365.63216  NaN 1365.10432
20081024 082852 1360.51101 1365.68250  NaN 1365.15465
20081024 092852 1360.48067 1365.65204 1366.15887 1365.14537
20081024 102852 1360.50860 1365.68008  NaN 1365.15222
20081024 112852 1360.50101 1365.67246  NaN 1365.14459
20081024 122852 1360.49555 1365.66698 1366.16254 1365.17167
20081024 132852 1360.47261 1365.64396 1366.15019 1365.13789
20081024 142852 1360.51433 1365.68583 1366.16908 1365.20292
20081024 152852 1360.54528 1365.71690 1366.21627 1365.21775
20081024 162852 1360.50909 1365.68057 1366.17331 1365.18810
20081024 172852 1360.52420 1365.69574 1366.18900 1365.20275
20081024 182852 1360.51528 1365.68678 1366.17424 1365.19963
20081024 192852 1360.48089 1365.65226 1366.15744 1365.14727
20081024 202852 1360.49839 1365.66983 1366.18028 1365.15952
20081024 212852 1360.47445 1365.64580 1366.16972 1365.12191
20081024 222852 1360.47067 1365.64200 1366.16426 1365.11979
20081024 232852 1360.51452 1365.68602 1366.18360 1365.18867
20081025 002852 1360.47048 1365.64181 1366.15984 1365.12386
20081025 012852 1360.45719 1365.62848 1366.14183 1365.11523
20081025 022852 1360.49900 1365.67044 1366.17883 1365.16220
20081025 032852 1360.44323 1365.61446 1366.15292 1365.07593
20081025 042852 1360.48223 1365.65361 1366.17671 1365.13055
20081025 052852 1360.44753 1365.61878 1366.15742 1365.08007
20081025 062852  NaN  NaN  NaN  NaN
20081025 072852  NaN  NaN  NaN  NaN
20081025 082852  NaN  NaN  NaN  NaN
20081025 092852 1360.45371 1365.62498 1366.15306  NaN
20081025 102852  NaN  NaN  NaN  NaN
20081025 112852  NaN  NaN  NaN  NaN
20081025 122852 1360.47862 1365.64998 1366.17809  NaN
20081025 132852 1360.47876 1365.65012 1366.15923 1365.14116
20081025 142852 1360.47019 1365.64152 1366.19367 1365.08919
20081025 152852 1360.52180 1365.69333 1366.21396 1365.17275
20081025 162852 1360.47783 1365.64919 1366.16492 1365.13357
20081025 172852 1360.51719 1365.68870 1366.21915 1365.15824
20081025 182852 1360.50672 1365.67819 1366.20614 1365.15024
20081025 192852 1360.49255 1365.66397 1366.18358 1365.14443
20081025 202852 1360.49255 1365.66396 1366.18447 1365.14352
20081025 212852 1360.50461 1365.67607 1366.18886 1365.16340
20081025 222852 1360.51484 1365.68635 1366.20115 1365.17164
20081025 232852 1360.50660 1365.67807 1366.18144 1365.17489
20081026 002852 1360.49296 1365.66438 1366.15818 1365.17083
20081026 012852 1360.51333 1365.68483 1366.19342 1365.17638
20081026 022852 1360.47822 1365.64958 1366.15402 1365.14533
20081026 032852 1360.50377 1365.67523 1366.18881 1365.16177
20081026 042852 1360.48794 1365.65934 1366.15715 1365.16176
20081026 052852 1360.49383 1365.66525 1366.20594 1365.12447
20081026 062852 1360.50887 1365.68035 1366.21988 1365.14073
20081026 072852 1360.52582 1365.69737 1366.23227 1365.16241
20081026 082852 1360.54929 1365.72092 1366.26371 1365.17802
20081026 092852 1360.49490 1365.66632 1366.18340 1365.14933
20081026 102852 1360.53162 1365.70319 1366.21154 1365.19499
20081026 112852 1360.49048 1365.66189 1366.20193 1365.12176
20081026 122852 1360.48572 1365.65711 1366.20262 1365.11146
20081026 132852 1360.46445 1365.63576 1366.17537 1365.09607
20081026 142852 1360.42534 1365.59651 1366.14046 1365.05243
20081026 152852 1360.42963 1365.60081 1366.15805 1365.04335
20081026 162852 1360.42421 1365.59537 1366.16234 1365.02810
20081026 172852 1360.45637 1365.62765 1366.17903 1365.07609
20081026 182852 1360.45761 1365.62889 1366.17457 1365.08308
20081026 192852 1360.42656 1365.59772 1366.16871 1365.02641
20081026 202852 1360.48381 1365.65520 1366.21187 1365.09831
20081026 212852 1360.48306 1365.65444 1366.22144 1365.08715
20081026 222852 1360.44226 1365.61348 1366.17203 1365.05470
20081026 232852 1360.45877 1365.63006 1366.17887 1365.08109
20081027 002852 1360.46985 1365.64118 1366.18501 1365.09724
20081027 012852 1360.47174 1365.64308 1366.20675 1365.07914
20081027 022852 1360.46284 1365.63414 1366.18164 1365.08649
20081027 032852 1360.44588 1365.61712 1366.17228 1365.06174
20081027 042852 1360.46194 1365.63324 1366.18877 1365.07750
20081027 052852 1360.42453 1365.59569 1366.15176 1365.03941
20081027 062852 1360.44485 1365.61608 1366.17300 1365.05895
20081027 072852 1360.41477 1365.58589 1366.15149 1365.02000
20081027 082852 1360.46495 1365.63626 1366.19384 1365.07847
20081027 092852 1360.40838 1365.57948 1366.14108 1365.01763
20081027 102852 1360.41472 1365.58585 1366.14522 1365.02624
20081027 112852 1360.42045 1365.59159 1366.16641 1365.01642
20081027 122852 1360.38573 1365.55674 1366.09815 1365.01523
20081027 132852 1360.44389 1365.61512 1366.16699 1365.06308
20081027 142852 1360.42455 1365.59571 1366.13963 1365.05167
20081027 152852 1360.43372 1365.60491 1366.13702 1365.07278
20081027 162852 1360.44292 1365.61415 1366.13726 1365.09109
20081027 172852 1360.47625 1365.64760 1366.19690 1365.09815
20081027 182852 1360.46638 1365.63770 1366.16089 1365.11455
20081027 192852 1360.46402 1365.63532 1366.15933 1365.11136
20081027 202852 1360.43190 1365.60309 1366.11892 1365.08735
20081027 212852 1360.47752 1365.64888 1366.16526 1365.13259
20081027 222852 1360.43661 1365.60781 1366.13260 1365.08306
20081027 232852 1360.46942 1365.64075 1366.17319 1365.10828
20081028 002852 1360.47674 1365.64810  NaN 1365.11968
20081028 012852 1360.44350 1365.61473  NaN 1365.08632
20081028 022852 1360.39326 1365.56430  NaN 1365.03588
20081028 032852 1360.40249 1365.57357  NaN 1365.04515
20081028 042852 1360.43491 1365.60611  NaN 1365.07769
20081028 052852 1360.43941 1365.61062  NaN 1365.08220
20081028 062852 1360.39899 1365.57005 1366.09416 1365.04597
20081028 072852 1360.39266 1365.56370 1366.10000 1365.02734
20081028 082852 1360.42573 1365.59690 1366.13559 1365.05812
20081028 092852 1360.41011 1365.58121 1366.12428 1365.03803
20081028 102852 1360.42116 1365.59231 1366.15222 1365.03216
20081028 112852 1360.47451 1365.64586 1366.18276 1365.10890
20081028 122852 1360.46249 1365.63379 1366.18145 1365.08598
20081028 132852 1360.43012 1365.60130 1366.14214 1365.06037
20081028 142852 1360.46030 1365.63159 1366.16483 1365.09832
20081028 152852 1360.47154 1365.64288 1366.17442 1365.11131
20081028 162852 1360.49344 1365.66486 1366.19751 1365.13218
20081028 172852 1360.50734 1365.67881 1366.21015 1365.14746
20081028 182852 1360.48261 1365.65399 1366.18554 1365.12241
20081028 192852 1360.50040 1365.67185 1366.20588 1365.13778
20081028 202852 1360.52375 1365.69529 1366.23356 1365.15694
20081028 212852 1360.47076 1365.64209 1366.18550 1365.09857
20081028 222852 1360.47693 1365.64829 1366.17544 1365.12114
20081028 232852 1360.51912 1365.69064 1366.18528 1365.19624
20081029 002852 1360.60732 1365.77917  NaN 1365.25069
20081029 012852 1360.61307 1365.78495  NaN 1365.25646
20081029 022852 1360.62583 1365.79776  NaN 1365.26926
20081029 032852 1360.64622 1365.81822  NaN 1365.28971
20081029 042852 1360.61943 1365.79133  NaN 1365.26282
20081029 052852 1360.63393 1365.80589  NaN 1365.27738
20081029 062852 1360.57702 1365.74876 1366.20294 1365.29513
20081029 072852 1360.55021 1365.72184 1366.19714 1365.24694
20081029 082852 1360.50352 1365.67498 1366.16523 1365.18502
20081029 092852 1360.49052 1365.66193 1366.16327 1365.16080
20081029 102852 1360.49458 1365.66601 1366.18326 1365.14884
20081029 112852 1360.46886 1365.64018 1366.14370 1365.13686
20081029 122852 1360.49448 1365.66591 1366.16969 1365.16231
20081029 132852 1360.45158 1365.62285 1366.13473 1365.11109
20081029 142852 1360.48091 1365.65229 1366.16096 1365.14376
20081029 152852 1360.49362 1365.66504 1366.17090 1365.15934
20081029 162852 1360.45332 1365.62459 1366.13274 1365.11659
20081029 172852 1360.46352 1365.63482 1366.14953 1365.12022
20081029 182852 1360.44858 1365.61983 1366.14852 1365.09115
20081029 192852 1360.45346 1365.62473 1366.16326 1365.08612
20081029 202852 1360.48373 1365.65511 1366.18880 1365.12139
20081029 212852 1360.46188 1365.63318 1366.16193 1365.10443
20081029 222852 1360.42621 1365.59737 1366.12137 1365.07341
20081029 232852 1360.50027 1365.67172 1366.20266 1365.14077
20081030 002852 1360.46662 1365.63794 1366.16570 1365.11020
20081030 012852 1360.52377 1365.69531 1366.21209 1365.17861
20081030 022852 1360.48455 1365.65594 1366.18507 1365.12680
20081030 032852 1360.49811 1365.66955 1366.17545 1365.16381
20081030 042852 1360.47861 1365.64998 1366.15480 1365.14533
20081030 052852 1360.45710 1365.62839 1366.14104 1365.11586
20081030 062852 1360.49925 1365.67069 1366.18448 1365.15702
20081030 072852 1360.47123 1365.64256 1366.12351 1365.16197
20081030 082852 1360.55657 1365.72823 1366.22110 1365.23563
20081030 092852 1360.50425 1365.67571 1366.18529 1365.16628
20081030 102852 1360.50854 1365.68002 1366.19338 1365.16677
20081030 112852 1360.49388 1365.66530 1366.17412 1365.15663
20081030 122852 1360.50750 1365.67898 1366.23080 1365.12698
20081030 132852 1360.51907 1365.69058 1366.21214 1365.16908
20081030 142852 1360.50979 1365.68127 1366.20268 1365.15992
20081030 152852 1360.51973 1365.69125 1366.22147 1365.16102
20081030 162852 1360.50997 1365.68146 1366.21956 1365.14329
20081030 172852 1360.46307 1365.63438 1366.17179 1365.09689
20081030 182852 1360.47430 1365.64565 1366.18998 1365.10121
20081030 192852 1360.49123 1365.66265 1366.21322 1365.11191
20081030 202852 1360.48127 1365.65265 1366.19076 1365.11447
20081030 212852 1360.47700 1365.64836 1366.18964 1365.10698
20081030 222852 1360.51864 1365.69016 1366.20493 1365.17548
20081030 232852 1360.49272 1365.66414 1366.18497 1365.14337
20081031 002852 1360.47030 1365.64163 1366.17936 1365.10384
20081031 012852 1360.48387 1365.65526 1366.20484 1365.10552
20081031 022852 1360.47981 1365.65118 1366.21188 1365.09025
20081031 032852 1360.44067 1365.61189 1366.16162 1365.06201
20081031 042852 1360.42962 1365.60079 1366.14040 1365.06110
20081031 052852 1360.40994 1365.58104 1366.10969 1365.05239
20081031 062852 1360.46835 1365.63968 1366.17273 1365.10659
20081031 072852 1360.43159 1365.60278 1366.13732 1365.06820
20081031 082852 1360.45809 1365.62938 1366.15710 1365.10167
20081031 092852 1360.46144 1365.63274 1366.16734 1365.09809
20081031 102852 1360.46620 1365.63752 1366.17638 1365.09859
20081031 112852 1360.45887 1365.63016 1366.18951 1365.07059
20081031 122852 1360.47717 1365.64853 1366.18675 1365.11025
20081031 132852 1360.46042 1365.63171 1366.17429 1365.08903
20081031 142852 1360.44479 1365.61602 1366.16377 1365.06813
20081031 152852 1360.47924 1365.65060 1366.20396 1365.09706
20081031 162852 1360.45536 1365.62664 1366.17025 1365.08292
20081031 172852 1360.44465 1365.61589 1366.16774 1365.06386
20081031 182852 1360.43199 1365.60318 1366.16067 1365.04548
20081031 192852 1360.44676 1365.61801 1366.16561 1365.07026
20081031 202852 1360.47713 1365.64849 1366.19820 1365.09863
20081031 212852 1360.48553 1365.65692 1366.21218 1365.10146
20081031 222852 1360.52757 1365.69913 1366.25867 1365.13935
20081031 232852 1360.43527 1365.60647 1366.15846 1365.05431
20081101 002852 1360.45754 1365.62883 1366.17604 1365.08147
20081101 012852 1360.46424 1365.63555 1366.17378 1365.09725
20081101 022852 1360.46975 1365.64108 1366.19661 1365.08534
20081101 032852 1360.45744 1365.62873 1366.18760 1365.06963
20081101 042852 1360.41351 1365.58463 1366.13449 1365.03462
20081101 052852 1360.49186 1365.66328 1366.19442 1365.13211
20081101 062852 1360.45038 1365.62163 1366.15146 1365.09180
20081101 072852 1360.49244 1365.66385 1366.19030 1365.13742
20081101 082852 1360.47820 1365.64957 1366.18353 1365.11556
20081101 092852 1360.49651 1365.66794 1366.19732 1365.13855
20081101 102852 1360.50950 1365.68099 1366.20255 1365.15946
20081101 112852 1360.54138 1365.71299 1366.23559 1365.19043
20081101 122852 1360.49246 1365.66388 1366.18638 1365.14142
20081101 132852 1360.48111 1365.65248 1366.16341 1365.14168
20081101 142852 1360.49887 1365.67031 1366.18040 1365.16035
20081101 152852 1360.51864 1365.69015 1366.20549 1365.17492
20081101 162852 1360.50926 1365.68074 1366.18792 1365.17371
20081101 172852 1360.53264 1365.70421 1366.21056 1365.19802
20081101 182852 1360.48806 1365.65946 1366.16259 1365.15651
20081101 192852 1360.49256 1365.66398 1366.18638 1365.14162
20081101 202852 1360.48289 1365.65427 1366.17491 1365.13368
20081101 212852 1360.43668 1365.60789 1366.12650 1365.08935
20081101 222852 1360.45194 1365.62320 1366.15899 1365.08737
20081101 232852 1360.42878 1365.59995 1366.12592 1365.07400
20081102 002852 1360.47036 1365.64170 1366.16526 1365.11817
20081102 012852 1360.45033 1365.62159 1366.13914 1365.10412
20081102 022852 1360.42332 1365.59447 1366.12858 1365.06032
20081102 032852 1360.41303 1365.58414 1366.13121 1365.03694
20081102 042852 1360.40980 1365.58091 1366.10095 1365.06092
20081102 052852 1360.45784 1365.62912 1366.14683 1365.11149
20081102 062852 1360.48981 1365.66122 1366.17937 1365.14314
20081102 072852 1360.43016 1365.60134 1366.11581 1365.08696
20081102 082852 1360.42583 1365.59700 1366.12084 1365.07319
20081102 092852 1360.42431 1365.59547 1366.11918 1365.07179
20081102 102852 1360.40077 1365.57184 1366.09936 1365.04433
20081102 112852 1360.38345 1365.55445 1366.06950 1365.03950
20081102 122852 1360.41888 1365.59002 1366.11268 1365.06739
20081102 132852 1360.41640 1365.58753 1366.09015 1365.08510
20081102 142852 1360.46152 1365.63282 1366.12565 1365.14023
20081102 152852 1360.46071 1365.63200 1366.13269 1365.13151
20081102 162852 1360.45195 1365.62321 1366.12262 1365.12401
20081102 172852 1360.43247 1365.60366 1366.11501 1365.09243
20081102 182852 1360.42550 1365.59666 1366.11104 1365.08237
20081102 192852 1360.42966 1365.60084 1366.13488 1365.06676
20081102 202852 1360.41358 1365.58470 1366.13946 1365.02975
20081102 212852 1360.39549 1365.56654 1366.10400 1365.02901
20081102 222852 1360.39776 1365.56882 1366.10713 1365.03043
20081102 232852 1360.38710 1365.55812 1366.10153 1365.01460
20081103 002852 1360.36536 1365.53630 1366.05795 1365.01469
20081103 012852 1360.41900 1365.59014 1366.10749 1365.07287
20081103 022852 1360.45035 1365.62160 1366.13902 1365.10426
20081103 032852 1360.43055 1365.60173 1366.12251 1365.08101
20081103 042852 1360.43580 1365.60700 1366.11364 1365.10052
20081103 052852 1360.47710 1365.64846 1366.16483 1365.13217
20081103 062852 1360.45419 1365.62546 1366.13211 1365.11896
20081103 072852 1360.45082 1365.62207 1366.13909 1365.10513
20081103 082852 1360.43172 1365.60291 1366.11593 1365.08999
20081103 092852 1360.46746 1365.63878 1366.16411 1365.11347
20081103 102852 1360.45158 1365.62284 1366.14685 1365.09886
20081103 112852 1360.43413 1365.60533 1366.14413 1365.06645
20081103 122852 1360.40228 1365.57336 1366.11252 1365.03412
20081103 132852 1360.46756 1365.63888 1366.15815 1365.11967
20081103 142852 1360.46992 1365.64125 1366.15594 1365.12666
20081103 152852 1360.43655 1365.60776 1366.12497 1365.09062
20081103 162852 1360.48184 1365.65321 1366.17920 1365.12724
20081103 172852 1360.50968 1365.68117 1366.20644 1365.15591
20081103 182852 1360.45377 1365.62504 1366.14587 1365.10426
20081103 192852 1360.47338 1365.64472 1366.16311 1365.12640
20081103 202852 1360.52209 1365.69362 1366.20374 1365.18362
20081103 212852 1360.48419 1365.65558 1366.17582 1365.13539
20081103 222852 1360.46902 1365.64035 1366.20023 1365.08024
20081103 232852 1360.49030 1365.66171 1366.23664 1365.08646
20081104 002852 1360.47045 1365.64179 1366.20238 1365.08098
20081104 012852 1360.46866 1365.63998 1366.19986 1365.07989
20081104 022852 1360.45327 1365.62454 1366.16761 1365.08137
20081104 032852 1360.50621 1365.67768 1366.17635 1365.17922
20081104 042852 1360.53473 1365.70631 1366.20421 1365.20862
20081104 052852 1360.53917 1365.71077 1366.21905 1365.20262
20081104 062852 1360.56627 1365.73797 1366.24788 1365.22818
20081104 072852 1360.53934 1365.71094 1366.21296 1365.20909
20081104 082852 1360.50154 1365.67299 1366.19165 1365.15439
20081104 092852 1360.50682 1365.67830 1366.21558 1365.14095
20081104 102852 1360.50344 1365.67490 1366.21217 1365.13757
20081104 112852 1360.47894 1365.65031 1366.18340 1365.11718
20081104 122852 1360.49666 1365.66809 1366.20398 1365.13215
20081104 132852 1360.46146 1365.63276 1366.13792 1365.12775
20081104 142852 1360.54163 1365.71323 1366.21180 1365.21486
20081104 152852 1360.58093 1365.75268 1366.24338 1365.26224
20081104 162852 1360.60040 1365.77223 1366.24247 1365.30238
20081104 172852 1360.57751 1365.74925 1366.20485 1365.29414
20081104 182852 1360.58221 1365.75397 1366.21553 1365.29285
20081104 192852 1360.55069 1365.72233 1366.20397 1365.24100
20081104 202852 1360.53492 1365.70650 1366.21540 1365.19773
20081104 212852 1360.47873 1365.65009 1366.19368 1365.10640
20081104 222852 1360.48981 1365.66121 1366.19267 1365.12974
20081104 232852 1360.50468 1365.67614 1366.22145 1365.13072
20081105 002852 1360.51244 1365.68394 1366.21253 1365.15534
20081105 012852 1360.48137 1365.65274 1366.17887 1365.12663
20081105 022852 1360.50051 1365.67196 1366.21265 1365.13119
20081105 032852 1360.46488 1365.63619 1366.19593 1365.07623
20081105 042852 1360.46619 1365.63751 1366.21102 1365.06370
20081105 052852 1360.45772 1365.62901 1366.19805 1365.05969
20081105 062852 1360.45675 1365.62803 1366.20138 1365.05438
20081105 072852 1360.44111 1365.61233 1366.19467 1365.02964
20081105 082852 1360.48676 1365.65816 1366.21645 1365.09967
20081105 092852 1360.49738 1365.66881 1366.22513 1365.11230
20081105 102852 1360.51562 1365.68712 1366.23576 1365.13834
20081105 112852 1360.53890 1365.71049 1366.25425 1365.16663
20081105 122852 1360.50262 1365.67408 1366.21808 1365.12996
20081105 132852 1360.52527 1365.69682 1366.25271 1365.14073
20081105 142852 1360.52476 1365.69630 1366.25435 1365.13805
20081105 152852 1360.48965 1365.66105 1366.20673 1365.11526
20081105 162852 1360.50415 1365.67562 1366.22461 1365.12648
20081105 172852 1360.49008 1365.66149 1366.21054 1365.11230
20081105 182852 1360.52423 1365.69577 1366.25128 1365.14007
20081105 192852 1360.55408 1365.72574 1366.27611 1365.17521
20081105 202852 1360.54471 1365.71633 1366.25514 1365.17744
20081105 212852 1360.52931 1365.70087 1366.24593 1365.15570
20081105 222852 1360.55835 1365.73002 1366.27847 1365.18144
20081105 232852 1360.59605 1365.76786 1366.31054 1365.22508
20081106 002852 1360.52948 1365.70104  NaN 1365.17310
20081106 012852 1360.50406 1365.67552  NaN 1365.14757
20081106 022852 1360.51781 1365.68933  NaN 1365.16136
20081106 032852 1360.52312 1365.69465  NaN 1365.16667
20081106 042852 1360.55958 1365.73125 1366.24125 1365.22137
20081106 052852 1360.54182 1365.71342 1366.21704 1365.20997
20081106 062852 1360.58266 1365.75442 1366.26977 1365.23915
20081106 072852 1360.60202 1365.77385  NaN 1365.24581
20081106 082852 1360.65609 1365.82813  NaN 1365.30007
20081106 092852 1360.66076 1365.83281  NaN 1365.30473
20081106 102852 1360.52628 1365.69783  NaN 1365.16973
20081106 112852 1360.55610 1365.72776 1366.27853 1365.17684
20081106 122852 1360.51359 1365.68508 1366.23391 1365.13612
20081106 132852 1360.52646 1365.69801 1366.25104 1365.14481
20081106 142852 1360.52345 1365.69498 1366.24453 1365.14530
20081106 152852 1360.53700 1365.70858 1366.25201 1365.16506
20081106 162852 1360.53640 1365.70798 1366.24329 1365.17263
20081106 172852 1360.53117 1365.70273 1366.24072 1365.16468
20081106 182852 1360.54062 1365.71222  NaN 1365.18407
20081106 192852 1360.51870 1365.69021  NaN 1365.16205
20081106 202852 1360.49211 1365.66353  NaN 1365.13536
20081106 212852 1360.45471 1365.62598  NaN 1365.09781
20081106 222852 1360.48499 1365.65638  NaN 1365.12821
20081106 232852 1360.50066 1365.67211  NaN 1365.14393
20081107 002852 1360.54244 1365.71405  NaN 1365.18587
20081107 012852 1360.54540 1365.71702  NaN 1365.18884
20081107 022852 1360.60655 1365.77841  NaN 1365.25022
20081107 032852 1360.55575 1365.72741  NaN 1365.19922
20081107 042852 1360.55918 1365.73085 1366.25008 1365.21168
20081107 052852 1360.55502 1365.72668 1366.24901 1365.20439
20081107 062852 1360.56364 1365.73533 1366.24811 1365.22264
20081107 072852 1360.61215 1365.78402  NaN 1365.25584
20081107 082852 1360.62639 1365.79832  NaN 1365.27013
20081107 092852 1360.61602 1365.78791  NaN 1365.25972
20081107 102852 1360.64640 1365.81840  NaN 1365.29021
20081107 112852 1360.55823 1365.72990 1366.21648 1365.24359
20081107 122852 1360.56155 1365.73323 1366.23103 1365.23563
20081107 132852 1360.55777 1365.72944 1366.24068 1365.21831
20081107 142852 1360.60045 1365.77228 1366.24716 1365.29775
20081107 152852 1360.57169 1365.74341 1366.22733 1365.25978
20081107 162852 1360.60349 1365.77533 1366.24296 1365.30809
20081107 172852 1360.59382 1365.76563 1366.23074 1365.30092
20081107 182852 1360.65507 1365.82711  NaN 1365.29889
20081107 192852 1360.66723 1365.83932  NaN 1365.31109
20081107 202852 1360.69589 1365.86808  NaN 1365.33986
20081107 212852 1360.68240 1365.85454  NaN 1365.32631
20081107 222852 1360.65212 1365.82414  NaN 1365.29591
20081107 232852 1360.66307 1365.83513  NaN 1365.30689
20081108 002852 1360.62839 1365.80032  NaN 1365.27207
20081108 012852 1360.58394 1365.75570  NaN 1365.22745
20081108 022852 1360.54486 1365.71647 1366.24517 1365.18777
20081108 032852 1360.53423 1365.70580 1366.23206 1365.17956
20081108 042852 1360.52705 1365.69859 1366.25509 1365.14192
20081108 052852 1360.53766 1365.70925 1366.25847 1365.15990
20081108 062852 1360.53469 1365.70627 1366.27225 1365.14005
20081108 072852 1360.54795 1365.71958 1366.28188 1365.15706
20081108 082852 1360.52417 1365.69571 1366.25551 1365.13571
20081108 092852 1360.51069 1365.68218 1366.22778 1365.13646
20081108 102852 1360.49290 1365.66431 1366.21368 1365.11482
20081108 112852 1360.49345 1365.66487 1366.19621 1365.13352
20081108 122852 1360.49085 1365.66226 1366.19644 1365.12805
20081108 132852 1360.48871 1365.66011 1366.21732 1365.10272
20081108 142852 1360.48555 1365.65695 1366.19665 1365.11717
20081108 152852 1360.48658 1365.65798 1366.19968 1365.11619
20081108 162852 1360.50834 1365.67982 1366.23206 1365.12743
20081108 172852 1360.46235 1365.63366 1366.18180 1365.08539
20081108 182852 1360.47392 1365.64526 1366.19298 1365.09743
20081108 192852 1360.50218 1365.67363 1366.21981 1365.12734
20081108 202852 1360.49943 1365.67088 1366.24844 1365.09301
20081108 212852 1360.52224 1365.69377 1366.24160 1365.14581
20081108 222852 1360.47184 1365.64318 1366.19706 1365.08913
20081108 232852 1360.51906 1365.69058 1366.24315 1365.13786
20081109 002852 1360.49536 1365.66679  NaN 1365.13845
20081109 012852 1360.53854 1365.71013  NaN 1365.18179
20081109 022852 1360.52705 1365.69860  NaN 1365.17026
20081109 032852 1360.47333 1365.64467  NaN 1365.11633
20081109 042852 1360.52317 1365.69471  NaN 1365.16636
20081109 052852 1360.51975 1365.69127  NaN 1365.16292
20081109 062852 1360.52965 1365.70121  NaN 1365.17286
20081109 072852 1360.53195 1365.70352  NaN 1365.17517
20081109 082852 1360.54292 1365.71453  NaN 1365.18618
20081109 092852 1360.53219 1365.70376  NaN 1365.17540
20081109 102852 1360.54698 1365.71860  NaN 1365.19024
20081109 112852 1360.51955 1365.69107  NaN 1365.16271
20081109 122852 1360.50387 1365.67534  NaN 1365.14698
20081109 132852 1360.55653 1365.72819  NaN 1365.19984
20081109 142852 1360.53761 1365.70920  NaN 1365.18085
20081109 152852 1360.57573 1365.74746  NaN 1365.21911
20081109 162852 1360.54700 1365.71862  NaN 1365.19028
20081109 172852 1360.56744 1365.73915  NaN 1365.21081
20081109 182852 1360.55673 1365.72839  NaN 1365.20006
20081109 192852 1360.54254 1365.71415  NaN 1365.18581
20081109 202852 1360.53553 1365.70711 1366.24048 1365.17371
20081109 212852 1360.57105 1365.74276 1366.26391 1365.22166
20081109 222852 1360.62663 1365.79856  NaN 1365.27024
20081109 232852 1360.62750 1365.79943  NaN 1365.27111
20081110 002852 1360.65954 1365.83159  NaN 1365.30328
20081110 012852 1360.62375 1365.79567  NaN 1365.26737
20081110 022852 1360.65850 1365.83055  NaN 1365.30225
20081110 032852 1360.70732 1365.87955  NaN 1365.35126
20081110 042852 1360.68005 1365.85218  NaN 1365.32390
20081110 052852 1360.64021 1365.81219  NaN 1365.28392
20081110 062852 1360.68304 1365.85518  NaN 1365.32692
20081110 072852 1360.66967 1365.84176  NaN 1365.31351
20081110 082852 1360.68870 1365.86086  NaN 1365.33261
20081110 092852 1360.65781 1365.82985  NaN 1365.30162
20081110 102852 1360.73246 1365.90479  NaN 1365.37656
20081110 112852 1360.69210 1365.86428  NaN 1365.33607
20081110 122852 1360.69003 1365.86220  NaN 1365.33402
20081110 132852 1360.68427 1365.85641  NaN 1365.32826
20081110 142852 1360.66970 1365.84179  NaN 1365.31367
20081110 152852 1360.65840 1365.83044  NaN 1365.30235
20081110 162852 1360.63489 1365.80685  NaN 1365.27878
20081110 172852 1360.61741 1365.78930  NaN 1365.26127
20081110 182852 1360.59542 1365.76722  NaN 1365.23923
20081110 192852 1360.60099 1365.77282  NaN 1365.24486
20081110 202852 1360.57043 1365.74214  NaN 1365.21423
20081110 212852 1360.54582 1365.71744 1366.24459 1365.19031
20081110 222852 1360.56166 1365.73334  NaN 1365.20551
20081110 232852 1360.60768 1365.77953  NaN 1365.25174
20081111 002852 1360.62083 1365.79273  NaN 1365.26499
20081111 012852 1360.65474 1365.82678  NaN 1365.29908
20081111 022852 1360.62687 1365.79880  NaN 1365.27115
20081111 032852 1360.62794 1365.79987  NaN 1365.27228
20081111 042852 1360.62668 1365.79861  NaN 1365.27107
20081111 052852 1360.63646 1365.80843  NaN 1365.28094
20081111 062852 1360.61472 1365.78660  NaN 1365.25916
20081111 072852 1360.65590 1365.82794  NaN 1365.30056
20081111 082852 1360.67077 1365.84286  NaN 1365.31554
20081111 092852 1360.64102 1365.81300  NaN 1365.28574
20081111 102852 1360.64778 1365.81979  NaN 1365.29259
20081111 112852 1360.63070 1365.80264  NaN 1365.27549
20081111 122852 1360.65825 1365.83029  NaN 1365.30318
20081111 132852 1360.70375 1365.87597  NaN 1365.34889
20081111 142852 1360.63944 1365.81142  NaN 1365.28436
20081111 152852 1360.65758 1365.82963  NaN 1365.30261
20081111 162852 1360.62162 1365.79352  NaN 1365.26653
20081111 172852 1360.64875 1365.82076  NaN 1365.29380
20081111 182852 1360.65710 1365.82915  NaN 1365.30221
20081111 192852 1360.64966 1365.82168  NaN 1365.29477
20081111 202852 1360.68602 1365.85817  NaN 1365.33129
20081111 212852 1360.56234 1365.73403 1366.23527 1365.23293
20081111 222852 1360.54232 1365.71392  NaN 1365.18709
20081111 232852 1360.60010 1365.77193  NaN 1365.24513
20081112 002852 1360.55435 1365.72601  NaN 1365.19923
20081112 012852 1360.56559 1365.73728  NaN 1365.21053
20081112 022852 1360.62634 1365.79826  NaN 1365.27153
20081112 032852 1360.61945 1365.79135  NaN 1365.26464
20081112 042852 1360.62606 1365.79798  NaN 1365.27129
20081112 052852 1360.65566 1365.82769  NaN 1365.30102
20081112 062852 1360.63823 1365.81020  NaN 1365.28354
20081112 072852 1360.63953 1365.81150  NaN 1365.28487
20081112 082852 1360.64379 1365.81578 1366.30141 1365.33039
20081112 092852 1360.61367 1365.78555 1366.26212 1365.30928
20081112 102852 1360.61965 1365.79155 1366.25460 1365.32888
20081112 112852 1360.60090 1365.77273 1366.27878 1365.26680
20081112 122852 1360.57325 1365.74498 1366.24666 1365.24345
20081112 132852 1360.52498 1365.69652 1366.19848 1365.19470
20081112 142852 1360.57764 1365.74938 1366.25081 1365.24810
20081112 152852 1360.54843 1365.72006 1366.23379 1365.20640
20081112 162852 1360.49962 1365.67106 1366.19467 1365.14747
20081112 172852 1360.49724 1365.66867 1366.20029 1365.13702
20081112 182852 1360.51480 1365.68630 1366.22612 1365.14640
20081112 192852 1360.49993 1365.67138 1366.22045 1365.12218
20081112 202852 1360.43106 1365.60224 1366.18748 1365.01666
20081112 212852 1360.48224 1365.65362 1366.22495 1365.08202
20081112 222852 1360.45744 1365.62873  NaN 1365.10241
20081112 232852 1360.52321 1365.69474  NaN 1365.16845
20081113 002852 1360.50683 1365.67831  NaN 1365.15203
20081113 012852 1360.53055 1365.70212  NaN 1365.17586
20081113 022852 1360.48407 1365.65546  NaN 1365.12923
20081113 032852 1360.41684 1365.58797  NaN 1365.06176
20081113 042852 1360.38112 1365.55211  NaN 1365.02593
20081113 052852 1360.42291 1365.59406  NaN 1365.06790
20081113 062852 1360.48505 1365.65644  NaN 1365.13030
20081113 072852 1360.45229 1365.62356  NaN 1365.09744
20081113 082852 1360.51329 1365.68479 1366.22796 1365.14153
20081113 092852 1360.51864 1365.69015 1366.24258 1365.13757
20081113 102852 1360.51971 1365.69123 1366.26341 1365.11878
20081113 112852 1360.44270 1365.61392  NaN 1365.08789
20081113 122852 1360.41849 1365.58962  NaN 1365.06362
20081113 132852 1360.44546 1365.61670  NaN 1365.09072
20081113 142852 1360.46160 1365.63290  NaN 1365.10694
20081113 152852 1360.48381 1365.65520  NaN 1365.12927
20081113 162852 1360.45334 1365.62461  NaN 1365.09870
20081113 172852 1360.44821 1365.61946  NaN 1365.09358
20081113 182852 1360.46609 1365.63741  NaN 1365.11156
20081113 192852 1360.46970 1365.64103  NaN 1365.11521
20081113 202852 1360.49710 1365.66853 1366.22188 1365.11503
20081113 212852 1360.58177 1365.75353 1366.25051 1365.25672
20081113 222852 1360.62839 1365.80033  NaN 1365.27459
20081113 232852 1360.58893 1365.76071  NaN 1365.23500
20081114 002852 1360.66672 1365.83880  NaN 1365.31311
20081114 012852 1360.63980 1365.81178  NaN 1365.28612
20081114 022852 1360.69710 1365.86930  NaN 1365.34367
20081114 032852 1360.71089 1365.88314  NaN 1365.35754
20081114 042852 1360.72670 1365.89901  NaN 1365.37344
20081114 052852 1360.80205 1365.97465  NaN 1365.44911
20081114 062852 1360.84306 1366.01582  NaN 1365.49031
20081114 072852 1360.74273 1365.91510  NaN 1365.38962
20081114 082852 1360.65734 1365.82938 1366.28196 1365.37723
20081114 092852 1360.66622 1365.83830 1366.28477 1365.39228
20081114 102852 1360.64886 1365.82087 1366.26865 1365.37354
20081114 112852 1360.73474 1365.90708  NaN 1365.38172
20081114 122852 1360.71732 1365.88960  NaN 1365.36426
20081114 132852 1360.71289 1365.88515  NaN 1365.35985
20081114 142852 1360.78554 1365.95807  NaN 1365.43280
20081114 152852 1360.79084 1365.96339  NaN 1365.43815
20081114 162852 1360.75598 1365.92840  NaN 1365.40319
20081114 172852 1360.76896 1365.94143  NaN 1365.41625
20081114 182852 1360.78828 1365.96082  NaN 1365.43567
20081114 192852 1360.70461 1365.87683  NaN 1365.35171
20081114 202852 1360.72523 1365.89753  NaN 1365.37244
20081114 212852 1360.62004 1365.79194 1366.23419 1365.35017
20081114 222852 1360.72547 1365.89777  NaN 1365.37274
20081114 232852 1360.73547 1365.90781  NaN 1365.38281
20081115 002852 1360.75203 1365.92444  NaN 1365.39946
20081115 012852 1360.72957 1365.90189  NaN 1365.37694
20081115 022852 1360.69252 1365.86470  NaN 1365.33979
20081115 032852 1360.71049 1365.88273  NaN 1365.35785
20081115 042852 1360.69991 1365.87211  NaN 1365.34726
20081115 052852 1360.68477 1365.85692  NaN 1365.33210
20081115 062852 1360.64943 1365.82145 1366.26977 1365.37356
20081115 072852 1360.61020 1365.78207 1366.22966 1365.33492
20081115 082852 1360.60821 1365.78007 1366.24019 1365.32032
20081115 092852 1360.64606 1365.81806 1366.27735 1365.35914
20081115 102852 1360.61764 1365.78954 1366.25337 1365.32605
20081115 112852 1360.67703 1365.84915  NaN 1365.32451
20081115 122852 1360.71972 1365.89200  NaN 1365.36739
20081115 132852 1360.72137 1365.89366  NaN 1365.36908
20081115 142852 1360.69232 1365.86449  NaN 1365.33993
20081115 152852 1360.70514 1365.87737  NaN 1365.35284
20081115 162852 1360.63796 1365.80993  NaN 1365.28542
20081115 172852 1360.67405 1365.84616  NaN 1365.32167
20081115 182852 1360.71584 1365.88811  NaN 1365.36365
20081115 192852 1360.68284 1365.85498  NaN 1365.33055
20081115 202852 1360.71318 1365.88544  NaN 1365.36103
20081115 212852 1360.64441 1365.81641 1366.30074 1365.33231
20081115 222852 1360.67200 1365.84410 1366.34549 1365.34285
20081115 232852 1360.60243 1365.77426 1366.27761 1365.27103
20081116 002852 1360.58642 1365.75819 1366.27219 1365.24425
20081116 012852 1360.58904 1365.76082 1366.30067 1365.22089
20081116 022852 1360.58150 1365.75326 1366.29484 1365.21157
20081116 032852 1360.57345 1365.74517 1366.27952 1365.21077
20081116 042852 1360.57883 1365.75058 1366.28579 1365.21531
20081116 052852 1360.56240 1365.73408 1366.27902 1365.18903
20081116 062852 1360.53166 1365.70323  NaN 1365.17907
20081116 072852 1360.55521 1365.72687  NaN 1365.20272
20081116 082852 1360.59405 1365.76586 1366.33094 1365.20053
20081116 092852 1360.56921 1365.74092 1366.30487 1365.17674
20081116 102852 1360.55980 1365.73148 1366.28790 1365.17487
20081116 112852 1360.55396 1365.72561 1366.27407 1365.17701
20081116 122852 1360.56463 1365.73632 1366.27840 1365.19413
20081116 132852 1360.51606 1365.68757 1366.22667 1365.14838
20081116 142852 1360.53577 1365.70735 1366.24880 1365.16581
20081116 152852 1360.50833 1365.67981 1366.21792 1365.14162
20081116 162852 1360.54509 1365.71671 1366.25380 1365.17955
20081116 172852 1360.52975 1365.70131 1366.24167 1365.16085
20081116 182852 1360.55799 1365.72966 1366.26355 1365.19571
20081116 192852 1360.53547 1365.70705 1366.23778 1365.17629
20081116 202852 1360.54704 1365.71866 1366.24915 1365.18814
20081116 212852 1360.52653 1365.69808 1366.22573 1365.17041
20081116 222852 1360.53172 1365.70329 1366.23710 1365.16942
20081116 232852 1360.55101 1365.72265 1366.27005 1365.17512
20081117 002852 1360.52210 1365.69363  NaN 1365.16975
20081117 012852 1360.52850 1365.70005  NaN 1365.17618
20081117 022852 1360.52036 1365.69188  NaN 1365.16802
20081117 032852 1360.52729 1365.69884  NaN 1365.17498
20081117 042852 1360.47844 1365.64980  NaN 1365.12596
20081117 052852 1360.51046 1365.68195  NaN 1365.15811
20081117 062852 1360.49235 1365.66377  NaN 1365.13994
20081117 072852 1360.54405 1365.71567  NaN 1365.19184
20081117 082852 1360.50269 1365.67414  NaN 1365.15032
20081117 092852 1360.52582 1365.69736 1366.24778 1365.14679
20081117 102852 1360.54981 1365.72145 1366.27546 1365.16726
20081117 112852 1360.53190 1365.70347 1366.26888 1365.13781
20081117 122852 1360.53677 1365.70836 1366.24706 1365.16958
20081117 132852 1360.55585 1365.72751 1366.25818 1365.19680
20081117 142852 1360.53443 1365.70601 1366.23961 1365.17236
20081117 152852 1360.53728 1365.70887 1366.22996 1365.18780
20081117 162852 1360.55530 1365.72696  NaN 1365.20319
20081117 172852 1360.55392 1365.72557  NaN 1365.20180
20081117 182852 1360.53428 1365.70585  NaN 1365.18209
20081117 192852 1360.53032 1365.70188  NaN 1365.17813
20081117 202852 1360.52748 1365.69903 1366.20653 1365.19161
20081117 212852 1360.54189 1365.71349 1366.23124 1365.19579
20081117 222852 1360.54442 1365.71603 1366.23116 1365.20095
20081117 232852 1360.51507 1365.68658 1366.21649 1365.15663
20081118 002852 1360.57077 1365.74248  NaN 1365.21874
20081118 012852 1360.57117 1365.74289  NaN 1365.21915
20081118 022852 1360.59977 1365.77160  NaN 1365.24786
20081118 032852 1360.65772 1365.82977  NaN 1365.30604
20081118 042852 1360.64295 1365.81494  NaN 1365.29121
20081118 052852 1360.67466 1365.84677  NaN 1365.32304
20081118 062852  NaN  NaN  NaN  NaN
20081118 072852  NaN  NaN  NaN  NaN
20081118 082852  NaN  NaN  NaN  NaN
20081118 092852 1360.49419 1365.66562 1366.18934  NaN
20081118 102852 1360.49242 1365.66384 1366.18757  NaN
20081118 112852 1360.51178 1365.68327 1366.20699  NaN
20081118 122852 1360.43475 1365.60595 1366.12967  NaN
20081118 132852 1360.51469 1365.68619 1366.20099 1365.17144
20081118 142852 1360.53866 1365.71026 1366.21432 1365.20631
20081118 152852 1360.57509 1365.74682 1366.22644 1365.26745
20081118 162852 1360.64851 1365.82052  NaN 1365.29682
20081118 172852 1360.69427 1365.86646  NaN 1365.34276
20081118 182852 1360.68541 1365.85756  NaN 1365.33387
20081118 192852 1360.62200 1365.79391  NaN 1365.27023
20081118 202852 1360.59481 1365.76662 1366.22160 1365.31203
20081118 212852 1360.60744 1365.77930 1366.22786 1365.33116
20081118 222852 1360.60413 1365.77598 1366.24973 1365.30250
20081118 232852 1360.53282 1365.70439 1366.19339 1365.21558
20081119 002852 1360.51928 1365.69080 1366.19052 1365.19122
20081119 012852 1360.50370 1365.67516 1366.19250 1365.15786
20081119 022852 1360.50374 1365.67520 1366.20982 1365.14052
20081119 032852 1360.48162 1365.65299 1366.20930 1365.09650
20081119 042852 1360.49501 1365.66644 1366.21837 1365.11434
20081119 052852 1360.49509 1365.66652 1366.21910 1365.11377
20081119 062852 1360.49778 1365.66922 1366.20857 1365.12977
20081119 072852 1360.52056 1365.69209 1366.21005 1365.17416
20081119 082852 1360.47571 1365.64706 1366.17587 1365.11822
20081119 092852 1360.46350 1365.63480 1366.16955 1365.10000
20081119 102852 1360.51141 1365.68290 1366.23218 1365.13348
20081119 112852 1360.50869 1365.68016 1366.23460 1365.12555
20081119 122852 1360.50303 1365.67449 1366.21898 1365.12988
20081119 132852 1360.50300 1365.67446 1366.23045 1365.11829
20081119 142852 1360.49269 1365.66411 1366.21218 1365.11590
20081119 152852 1360.49558 1365.66701 1366.20395 1365.12998
20081119 162852 1360.46502 1365.63633 1366.16533 1365.10730
20081119 172852 1360.50326 1365.67472 1366.21915 1365.13017
20081119 182852 1360.49581 1365.66724 1366.20568 1365.12871
20081119 192852 1360.45041 1365.62167 1366.16176 1365.08149
20081119 202852 1360.46149 1365.63279 1366.18033 1365.08511
20081119 212852 1360.44598 1365.61722 1366.15536 1365.07901
20081119 222852 1360.40974 1365.58084 1366.12172 1365.03986
20081119 232852 1360.45449 1365.62576 1366.18338 1365.06795
20081120 002852 1360.46396 1365.63527 1366.17508 1365.09536
20081120 012852 1360.46088 1365.63218 1366.14861 1365.11579
20081120 022852 1360.44114 1365.61236 1366.11568 1365.10916
20081120 032852 1360.46516 1365.63647 1366.11916 1365.15401
20081120 042852 1360.45244 1365.62370 1366.12299 1365.12456
20081120 052852 1360.46259 1365.63389 1366.12526 1365.14271
20081120 062852 1360.52686 1365.69841 1366.18944 1365.20756
20081120 072852 1360.52102 1365.69255 1366.17611 1365.20921
20081120 082852 1360.57173 1365.74345 1366.24619 1365.24082
20081120 092852 1360.48019 1365.65156 1366.15916 1365.14405
20081120 102852 1360.50078 1365.67223 1366.18609 1365.15842
20081120 112852 1360.50279 1365.67425 1366.20627 1365.14218
20081120 122852 1360.52233 1365.69386 1366.21924 1365.16846
20081120 132852 1360.45992 1365.63122 1366.15937 1365.10304
20081120 142852 1360.50962 1365.68110 1366.21304 1365.14911
20081120 152852 1360.50630 1365.67777 1366.20027 1365.15527
20081120 162852 1360.47384 1365.64519 1366.16715 1365.12323
20081120 172852 1360.49378 1365.66521 1366.20272 1365.12761
20081120 182852 1360.48429 1365.65567 1366.19745 1365.11379
20081120 192852 1360.48350 1365.65488 1366.18877 1365.12093
20081120 202852 1360.49514 1365.66657 1366.20260 1365.13046
20081120 212852 1360.49161 1365.66302 1366.21107 1365.11483
20081120 222852 1360.46952 1365.64085 1366.17850 1365.10312
20081120 232852 1360.46602 1365.63734 1366.17988 1365.09469
20081121 002852 1360.45675 1365.62803 1366.19065 1365.06519
20081121 012852 1360.47586 1365.64721 1366.17993 1365.11444
20081121 022852 1360.49804 1365.66948 1366.20480 1365.13408
20081121 032852 1360.49296 1365.66438 1366.20803 1365.12062
20081121 042852 1360.48736 1365.65876 1366.19876 1365.11866
20081121 052852 1360.49205 1365.66346 1366.20973 1365.11706
20081121 062852 1360.45553 1365.62681 1366.16821 1365.08531
20081121 072852 1360.49541 1365.66684 1366.20544 1365.12815
20081121 082852 1360.46378 1365.63509 1366.17856 1365.09150
20081121 092852 1360.47155 1365.64289 1366.18944 1365.09620
20081121 102852 1360.45182 1365.62308 1366.16741 1365.07862
20081121 112852 1360.46116 1365.63246 1366.18141 1365.08336
20081121 122852 1360.47548 1365.64684 1366.19302 1365.10053
20081121 132852 1360.44769 1365.61893 1366.15119 1365.08662
20081121 142852 1360.45891 1365.63020 1366.17602 1365.08425
20081121 152852 1360.47453 1365.64588 1366.20259 1365.08898
20081121 162852 1360.44915 1365.62041 1366.18112 1365.05948
20081121 172852 1360.44689 1365.61814 1366.16300 1365.07315
20081121 182852 1360.46944 1365.64077 1366.17927 1365.10218
20081121 192852 1360.42865 1365.59982 1366.12827 1365.07134
20081121 202852 1360.47198 1365.64332 1366.18278 1365.10376
20081121 212852 1360.47971 1365.65108 1366.17380 1365.12835
20081121 222852 1360.47662 1365.64798 1366.19808 1365.09773
20081121 232852 1360.45894 1365.63023 1366.17141 1365.08895
20081122 002852 1360.43745 1365.60866 1366.14985 1365.06736
20081122 012852 1360.46644 1365.63776 1366.16841 1365.10706
20081122 022852 1360.47739 1365.64875 1366.18279 1365.11464
20081122 032852 1360.43104 1365.60222 1366.14896 1365.05535
20081122 042852 1360.39951 1365.57058  NaN 1365.04833
20081122 052852 1360.44499 1365.61623 1366.17252 1365.05975
20081122 062852 1360.44934 1365.62060 1366.17234 1365.06869
20081122 072852 1360.46816 1365.63949 1366.19332 1365.08548
20081122 082852 1360.44519 1365.61643 1366.16860 1365.06409
20081122 092852 1360.42826 1365.59943 1366.14332 1365.05542
20081122 102852 1360.49159 1365.66300 1366.19115 1365.13482
20081122 112852 1360.43369 1365.60488 1366.14848 1365.06116
20081122 122852 1360.42578 1365.59694 1366.17270 1365.02088
20081122 132852 1360.50410 1365.67556 1366.24768 1365.10317
20081122 142852 1360.46851 1365.63984 1366.19911 1365.08036
20081122 152852 1360.46385 1365.63516 1366.17173 1365.09850
20081122 162852 1360.47051 1365.64184 1366.16894 1365.11472
20081122 172852 1360.48228 1365.65366 1366.19084 1365.11640
20081122 182852 1360.49966 1365.67110 1366.18661 1365.15563
20081122 192852 1360.50566 1365.67713 1366.20994 1365.14426
20081122 202852 1360.52150 1365.69302 1366.23447 1365.15147
20081122 212852 1360.51333 1365.68482 1366.21340 1365.15622
20081122 222852 1360.50714 1365.67862 1366.20387 1365.15334
20081122 232852 1360.50180 1365.67325 1366.19515 1365.15136
20081123 002852 1360.48636 1365.65775 1366.18498 1365.13050
20081123 012852 1360.48572 1365.65711  NaN 1365.13512
20081123 022852 1360.46608 1365.63740  NaN 1365.11541
20081123 032852 1360.50032 1365.67176  NaN 1365.14978
20081123 042852 1360.50650 1365.67797  NaN 1365.15599
20081123 052852 1360.49503 1365.66645 1366.19879 1365.13406
20081123 062852 1360.49367 1365.66509 1366.20979 1365.12027
20081123 072852 1360.45260 1365.62386  NaN 1365.10189
20081123 082852 1360.46828 1365.63961  NaN 1365.11763
20081123 092852 1360.50122 1365.67267  NaN 1365.15070
20081123 102852 1360.46215 1365.63345 1366.16525 1365.10160
20081123 112852 1360.45206 1365.62332  NaN 1365.10135
20081123 122852 1360.44052 1365.61174  NaN 1365.08978
20081123 132852 1360.49588 1365.66731  NaN 1365.14536
20081123 142852 1360.47886 1365.65022  NaN 1365.12828
20081123 152852 1360.47845 1365.64981  NaN 1365.12788
20081123 162852 1360.47346 1365.64481 1366.17277 1365.11682
20081123 172852 1360.47983 1365.65120 1366.18569 1365.11664
20081123 182852 1360.46545 1365.63676 1366.16782 1365.10565
20081123 192852 1360.43313 1365.60432  NaN 1365.08242
20081123 202852 1360.47458 1365.64593  NaN 1365.12404
20081123 212852 1360.41698 1365.58811  NaN 1365.06623
20081123 222852 1360.40751 1365.57861  NaN 1365.05674
20081123 232852 1360.43259 1365.60378  NaN 1365.08192
20081124 002852 1360.45949 1365.63078  NaN 1365.10893
20081124 012852 1360.44046 1365.61168  NaN 1365.08984
20081124 022852 1360.45949 1365.63078  NaN 1365.10895
20081124 032852 1360.50220 1365.67365  NaN 1365.15183
20081124 042852 1360.52392 1365.69545 1366.21577 1365.17514
20081124 052852 1360.50985 1365.68133 1366.20137 1365.16129
20081124 062852 1360.46179 1365.63309 1366.15757 1365.10860
20081124 072852  NaN  NaN  NaN  NaN
20081124 082852  NaN  NaN  NaN  NaN
20081124 092852  NaN  NaN  NaN  NaN
20081124 102852  NaN  NaN  NaN  NaN
20081124 112852  NaN  NaN  NaN  NaN
20081124 122852 1360.74802 1365.92041  NaN 1365.39870
20081124 132852 1360.68116 1365.85329  NaN 1365.33159
20081124 142852 1360.61984 1365.79174  NaN 1365.27005
20081124 152852 1360.65544 1365.82748  NaN 1365.30579
20081124 162852 1360.54851 1365.72014 1366.20369 1365.23680
20081124 172852 1360.62648 1365.79840  NaN 1365.27674
20081124 182852 1360.58641 1365.75819  NaN 1365.23653
20081124 192852 1360.62827 1365.80021  NaN 1365.27857
20081124 202852 1360.58468 1365.75645  NaN 1365.23482
20081124 212852 1360.57427 1365.74600  NaN 1365.22439
20081124 222852 1360.55105 1365.72269  NaN 1365.20109
20081124 232852 1360.53714 1365.70873  NaN 1365.18714
20081125 002852 1360.54370 1365.71531  NaN 1365.19373
20081125 012852 1360.49002 1365.66143 1366.18222 1365.14065
20081125 022852 1360.50252 1365.67397 1366.21338 1365.13447
20081125 032852 1360.52302 1365.69456 1366.24931 1365.13963
20081125 042852 1360.51321 1365.68471 1366.22929 1365.14001
20081125 052852 1360.50630 1365.67777 1366.23021 1365.12516
20081125 062852 1360.50429 1365.67575 1366.21309 1365.13832
20081125 072852 1360.52524 1365.69679 1366.24727 1365.14614
20081125 082852 1360.51156 1365.68305 1366.23845 1365.12747
20081125 092852 1360.46579 1365.63710  NaN 1365.11563
20081125 102852 1360.45312 1365.62439  NaN 1365.10293
20081125 112852 1360.49655 1365.66798 1366.23497 1365.10075
20081125 122852 1360.47120 1365.64253 1366.21952 1365.06525
20081125 132852 1360.48386 1365.65524 1366.20090 1365.10946
20081125 142852 1360.51377 1365.68527 1366.20953 1365.16100
20081125 152852 1360.54300 1365.71461 1366.23331 1365.19592
20081125 162852 1360.53733 1365.70891 1366.21715 1365.20075
20081125 172852 1360.59754 1365.76936  NaN 1365.24796
20081125 182852 1360.56904 1365.74075  NaN 1365.21935
20081125 192852 1360.62648 1365.79840  NaN 1365.27702
20081125 202852 1360.61732 1365.78922  NaN 1365.26783
20081125 212852 1360.66810 1365.84018  NaN 1365.31880
20081125 222852 1360.55967 1365.73134 1366.21082 1365.25209
20081125 232852 1360.55194 1365.72359 1366.22995 1365.21731
20081126 002852 1360.55203 1365.72368 1366.22793 1365.21952
20081126 012852 1360.47123 1365.64257 1366.17456 1365.11052
20081126 022852 1360.47096 1365.64229 1366.19834 1365.08607
20081126 032852 1360.43509 1365.60629 1366.16107 1365.05135
20081126 042852 1360.46901 1365.64034 1366.18535 1365.09521
20081126 052852 1360.50949 1365.68097 1366.21793 1365.14394
20081126 062852 1360.53861 1365.71020 1366.23041 1365.19000
20081126 072852 1360.50471 1365.67618 1366.20024 1365.15211
20081126 082852 1360.46914 1365.64047 1366.17642 1365.10444
20081126 092852 1360.51483 1365.68633 1366.19500 1365.17774
20081126 102852 1360.49970 1365.67114 1366.17678 1365.16559
20081126 112852 1360.50931 1365.68079 1366.21641 1365.14509
20081126 122852 1360.54648 1365.71811 1366.23604 1365.20019
20081126 132852 1360.50434 1365.67580 1366.20047 1365.15112
20081126 142852 1360.54284 1365.71445 1366.24685 1365.18199
20081126 152852 1360.52892 1365.70047 1366.22543 1365.17549
20081126 162852 1360.50682 1365.67829 1366.20911 1365.14741
20081126 172852 1360.46179 1365.63309 1366.15749 1365.10866
20081126 182852 1360.49776 1365.66920 1366.20232 1365.13601
20081126 192852 1360.50570 1365.67717 1366.21305 1365.14121
20081126 202852 1360.54141 1365.71302 1366.24039 1365.18562
20081126 212852 1360.55273 1365.72438 1366.27607 1365.17253
20081126 222852 1360.53743 1365.70901 1366.23920 1365.17879
20081126 232852 1360.52290 1365.69443 1366.23103 1365.15775
20081127 002852 1360.52783 1365.69938 1366.24221 1365.15644
20081127 012852 1360.51789 1365.68941 1366.22729 1365.15144
20081127 022852 1360.49562 1365.66705 1366.23002 1365.10387
20081127 032852 1360.55052 1365.72216 1366.27075 1365.17342
20081127 042852 1360.54251 1365.71412 1366.26593 1365.16215
20081127 052852 1360.50786 1365.67934 1366.22102 1365.13755
20081127 062852 1360.50056 1365.67201 1366.20215 1365.14182
20081127 072852 1360.52916 1365.70071 1366.23278 1365.16859
20081127 082852 1360.53324 1365.70481 1366.23626 1365.17331
20081127 092852 1360.52957 1365.70113 1366.23159 1365.17062
20081127 102852 1360.54840 1365.72003 1366.25222 1365.18778
20081127 112852 1360.51490 1365.68640 1366.22031 1365.15243
20081127 122852 1360.51595 1365.68746 1366.21044 1365.16446
20081127 132852 1360.53570 1365.70728 1366.22887 1365.18568
20081127 142852 1360.54322 1365.71483 1366.24290 1365.18672
20081127 152852 1360.53350 1365.70507 1366.22653 1365.18361
20081127 162852 1360.55749 1365.72916 1366.25427 1365.20403
20081127 172852 1360.53725 1365.70883 1366.23170 1365.18596
20081127 182852 1360.57077 1365.74248 1366.25923 1365.22576
20081127 192852 1360.51591 1365.68742 1366.20181 1365.17305
20081127 202852 1360.49012 1365.66153 1366.18954 1365.13347
20081127 212852 1360.55365 1365.72530 1366.23103 1365.21965
20081127 222852 1360.56696 1365.73866 1366.23576 1365.24169
20081127 232852 1360.53458 1365.70616 1366.18889 1365.22361
20081128 002852 1360.52722 1365.69877 1366.19022 1365.20748
20081128 012852 1360.55995 1365.73162 1366.23951 1365.22380
20081128 022852 1360.52801 1365.69957 1366.23439 1365.16467
20081128 032852 1360.49054 1365.66196 1366.18947 1365.13441
20081128 042852 1360.54721 1365.71883 1366.24600 1365.19163
20081128 052852 1360.49337 1365.66479 1366.18764 1365.14193
20081128 062852 1360.53237 1365.70394 1366.23762 1365.17019
20081128 072852 1360.49290 1365.66432 1366.20110 1365.12746
20081128 082852 1360.48459 1365.65597 1366.19499 1365.11687
20081128 092852 1360.48589 1365.65728 1366.20712 1365.10729
20081128 102852 1360.49004 1365.66144 1366.19450 1365.12832
20081128 112852 1360.48301 1365.65439 1366.20888 1365.09973
20081128 122852 1360.43982 1365.61104 1366.18132 1365.04051
20081128 132852 1360.47413 1365.64548 1366.18995 1365.10088
20081128 142852 1360.46827 1365.63960 1366.16963 1365.10952
20081128 152852 1360.48930 1365.66071 1366.18917 1365.13221
20081128 162852 1360.47827 1365.64963 1366.17165 1365.12760
20081128 172852 1360.47458 1365.64593 1366.18123 1365.11056
20081128 182852 1360.49607 1365.66750 1366.19072 1365.14427
20081128 192852 1360.51307 1365.68456 1366.20765 1365.16146
20081128 202852 1360.48218 1365.65355 1366.16159 1365.14559
20081128 212852 1360.44512 1365.61636 1366.14752 1365.08515
20081128 222852 1360.48360 1365.65498 1366.17460 1365.13537
20081128 232852 1360.45459 1365.62586 1366.14019 1365.11157
20081129 002852 1360.49060 1365.66201 1366.17917 1365.14487
20081129 012852 1360.50037 1365.67182 1366.19265 1365.15099
20081129 022852 1360.47826 1365.64962 1366.18524 1365.11393
20081129 032852 1360.50589 1365.67736 1366.18317 1365.17162
20081129 042852 1360.49658 1365.66801 1366.17586 1365.16023
20081129 052852 1360.47503 1365.64638 1366.13674 1365.15618
20081129 062852 1360.48656 1365.65796 1366.15828 1365.15774
20081129 072852 1360.53825 1365.70984 1366.18091 1365.23903
20081129 082852 1360.52378 1365.69532 1366.18829 1365.20248
20081129 092852 1360.50635 1365.67782 1366.18908 1365.16660
20081129 102852 1360.51506 1365.68656 1366.23216 1365.14084
20081129 112852 1360.52014 1365.69167 1366.17920 1365.20430
20081129 122852 1360.53573 1365.70731 1366.20558 1365.20915
20081129 132852 1360.51059 1365.68207 1366.18237 1365.18188
20081129 142852 1360.52064 1365.69216 1366.18750 1365.19695
20081129 152852 1360.54098 1365.71258 1366.22259 1365.20263
20081129 162852 1360.51889 1365.69041 1366.20062 1365.18025
20081129 172852 1360.52377 1365.69531 1366.22106 1365.16953
20081129 182852 1360.48195 1365.65333 1366.17449 1365.13217
20081129 192852 1360.51525 1365.68676 1366.22278 1365.15066
20081129 202852 1360.49058 1365.66199 1366.21466 1365.10915
20081129 212852 1360.49687 1365.66831 1366.19780 1365.13877
20081129 222852 1360.52216 1365.69369 1366.23118 1365.15611
20081129 232852 1360.46320 1365.63451 1366.17252 1365.09641
20081130 002852 1360.51791 1365.68942 1366.20360 1365.17527
20081130 012852 1360.45420 1365.62548 1366.12804 1365.12300
20081130 022852 1360.53134 1365.70291 1366.21098 1365.19491
20081130 032852 1360.48113 1365.65250 1366.19236 1365.11254
20081130 042852 1360.47234 1365.64369 1366.17575 1365.11157
20081130 052852 1360.48453 1365.65591 1366.18708 1365.12469
20081130 062852 1360.49302 1365.66444 1366.20187 1365.12692
20081130 072852 1360.55680 1365.72847 1366.26536 1365.19150
20081130 082852 1360.52861 1365.70017 1366.22864 1365.17165
20081130 092852 1360.52797 1365.69952 1366.21953 1365.17952
20081130 102852 1360.51759 1365.68910 1366.21661 1365.16156
20081130 112852 1360.50628 1365.67775 1366.18965 1365.16589
20081130 122852 1360.50185 1365.67330 1366.17439 1365.17231
20081130 132852 1360.48633 1365.65773 1366.16477 1365.15075
20081130 142852 1360.53386 1365.70544 1366.22056 1365.19035
20081130 152852 1360.53343 1365.70500 1366.21480 1365.19526
20081130 162852 1360.52426 1365.69580 1366.20203 1365.18963
20081130 172852 1360.51037 1365.68186 1366.18292 1365.18089
20081130 182852 1360.47484 1365.64619 1366.14396 1365.14853
20081130 192852 1360.51738 1365.68889 1366.19049 1365.18739
20081130 202852 1360.51443 1365.68593 1366.19738 1365.17453
20081130 212852 1360.52591 1365.69745 1366.20617 1365.18880
20081130 222852 1360.52520 1365.69675 1366.19190 1365.20171
20081130 232852 1360.49891 1365.67035 1366.17029 1365.17051
20081201 002852 1360.53037 1365.70194 1366.21323 1365.19069
20081201 012852 1360.54327 1365.71488 1366.23042 1365.19938
20081201 022852 1360.55165 1365.72329 1366.22405 1365.22263
20081201 032852 1360.49729 1365.66873 1366.21494 1365.12239
20081201 042852 1360.54218 1365.71379 1366.25183 1365.17567
20081201 052852 1360.53118 1365.70274 1366.23687 1365.16855
20081201 062852 1360.51766 1365.68917 1366.21500 1365.16332
20081201 072852 1360.51318 1365.68468 1366.21134 1365.15798
20081201 082852 1360.51870 1365.69022 1366.19128 1365.18925
20081201 092852 1360.50794 1365.67942 1366.18127 1365.17766
20081201 102852 1360.51500 1365.68650 1366.19065 1365.18242
20081201 112852 1360.52835 1365.69990 1366.18504 1365.21494
20081201 122852 1360.54378 1365.71539 1366.20078 1365.23017
20081201 132852 1360.57486 1365.74659 1366.22772 1365.26565
20081201 142852 1360.53387 1365.70544 1366.21481 1365.19613
20081201 152852 1360.53527 1365.70685 1366.20795 1365.20585
20081201 162852 1360.55873 1365.73040 1366.22638 1365.23453
20081201 172852 1360.52221 1365.69374 1366.19997 1365.18757
20081201 182852 1360.51875 1365.69027 1366.19301 1365.18761
20081201 192852 1360.49059 1365.66200 1366.15085 1365.17330
20081201 202852 1360.53721 1365.70880 1366.21924 1365.19840
20081201 212852 1360.52630 1365.69785 1366.20993 1365.18581
20081201 222852 1360.51323 1365.68473 1366.21012 1365.15931
20081201 232852 1360.52139 1365.69292 1366.21366 1365.17218
20081202 002852 1360.50796 1365.67944 1366.18114 1365.17783
20081202 012852 1360.54951 1365.72114 1366.22358 1365.21879
20081202 022852 1360.50469 1365.67615 1366.18012 1365.17227
20081202 032852 1360.52086 1365.69238 1366.18536 1365.19954
20081202 042852 1360.51029 1365.68178 1366.18870 1365.17492
20081202 052852 1360.47969 1365.65106 1366.18469 1365.11736
20081202 062852 1360.53025 1365.70181 1366.23498 1365.16858
20081202 072852 1360.51718 1365.68869 1366.20827 1365.16912
20081202 082852 1360.56256 1365.73424 1366.23884 1365.22972
20081202 092852 1360.45612 1365.62739 1366.14925 1365.10553
20081202 102852 1360.49442 1365.66585 1366.17774 1365.15400
20081202 112852 1360.47915 1365.65052 1366.19023 1365.11072
20081202 122852 1360.53315 1365.70472 1366.23472 1365.17467
20081202 132852 1360.48561 1365.65701 1366.20291 1365.11098
20081202 142852 1360.53821 1365.70980 1366.22965 1365.18996
20081202 152852 1360.50609 1365.67756 1366.19189 1365.16325
20081202 162852 1360.53471 1365.70629 1366.22788 1365.18469
20081202 172852 1360.50610 1365.67757 1366.20157 1365.15355
20081202 182852 1360.51147 1365.68296 1366.19626 1365.16970
20081202 192852 1360.52745 1365.69900 1366.20495 1365.19311
20081202 202852 1360.50529 1365.67676 1366.17864 1365.17496
20081202 212852 1360.51384 1365.68534 1366.20018 1365.17051
20081202 222852 1360.51470 1365.68620 1366.19097 1365.18151
20081202 232852 1360.57368 1365.74540 1366.25072 1365.24016
20081203 002852 1360.53941 1365.71100 1366.20684 1365.21528
20081203 012852 1360.54212 1365.71373  NaN 1365.19355
20081203 022852 1360.51172 1365.68321  NaN 1365.16304
20081203 032852 1360.55988 1365.73155  NaN 1365.21140
20081203 042852 1360.57067 1365.74238 1366.25037 1365.23445
20081203 052852 1360.52973 1365.70129 1366.20851 1365.19413
20081203 062852 1360.54878 1365.72041 1366.21375 1365.22720
20081203 072852 1360.56987 1365.74158 1366.22965 1365.25368
20081203 082852 1360.55946 1365.73113 1366.20804 1365.25443
20081203 092852 1360.58043 1365.75219 1366.23673 1365.26781
20081203 102852 1360.61939 1365.79129  NaN 1365.27120
20081203 112852 1360.60688 1365.77873  NaN 1365.25865
20081203 122852 1360.55106 1365.72270  NaN 1365.20261
20081203 132852 1360.56948 1365.74119 1366.26955 1365.21280
20081203 142852 1360.48718 1365.65858 1366.19489 1365.12219
20081203 152852 1360.50628 1365.67775 1366.22122 1365.13417
20081203 162852 1360.51804 1365.68956 1366.24762 1365.13131
20081203 172852 1360.49681 1365.66825 1366.22417 1365.11216
20081203 182852 1360.50667 1365.67814 1366.24796 1365.10808
20081203 192852 1360.53181 1365.70338 1366.25525 1365.15135
20081203 202852 1360.52215 1365.69368 1366.20589 1365.18150
20081203 212852 1360.47174 1365.64308 1366.18114 1365.10494
20081203 222852 1360.49244 1365.66386 1366.21977 1365.10777
20081203 232852 1360.50153 1365.67298 1366.23042 1365.11536
20081204 002852 1360.51476 1365.68626 1366.27040 1365.10182
20081204 012852 1360.42434 1365.59550  NaN 1365.07537
20081204 022852 1360.45956 1365.63085  NaN 1365.11072
20081204 032852 1360.48333 1365.65471  NaN 1365.13457
20081204 042852 1360.48640 1365.65779 1366.23747 1365.07784
20081204 052852 1360.48286 1365.65424 1366.18483 1365.12359
20081204 062852 1360.55378 1365.72544 1366.23788 1365.21303
20081204 072852 1360.54018 1365.71177 1366.21422 1365.20941
20081204 082852 1360.58352 1365.75528 1366.24811 1365.26258
20081204 092852 1360.60060 1365.77243 1366.23950 1365.30561
20081204 102852 1360.63528 1365.80724  NaN 1365.28704
20081204 112852 1360.62092 1365.79282  NaN 1365.27261
20081204 122852 1360.57399 1365.74571  NaN 1365.22549
20081204 132852 1360.54955 1365.72119 1366.22853 1365.21390
20081204 142852 1360.54837 1365.72000 1366.22653 1365.21353
20081204 152852 1360.52800 1365.69956 1366.22272 1365.17638
20081204 162852 1360.53899 1365.71058 1366.22762 1365.19357
20081204 172852 1360.52894 1365.70050 1366.25041 1365.15044
20081204 182852 1360.54677 1365.71839 1366.25346 1365.18326
20081204 192852 1360.51596 1365.68746 1366.24335 1365.13141
20081204 202852 1360.56396 1365.73564 1366.27345 1365.19776
20081204 212852 1360.50432 1365.67578 1366.20599 1365.14553
20081204 222852 1360.54193 1365.71354 1366.25094 1365.17606
20081204 232852 1360.53268 1365.70425 1366.23013 1365.17834
20081205 002852 1360.53168 1365.70325 1366.22953 1365.17694
20081205 012852 1360.52654 1365.69808 1366.22347 1365.17267
20081205 022852 1360.56350 1365.73518 1366.25092 1365.21947
20081205 032852 1360.51251 1365.68400 1366.22521 1365.14269
20081205 042852 1360.51289 1365.68438 1366.24196 1365.12664
20081205 052852 1360.55247 1365.72412 1366.27555 1365.17253
20081205 062852 1360.51531 1365.68682 1366.23005 1365.14348
20081205 072852 1360.56485 1365.73654 1366.27585 1365.19716
20081205 082852 1360.53857 1365.71016 1366.23494 1365.18535
20081205 092852 1360.52475 1365.69629 1366.21859 1365.17398
20081205 102852 1360.53969 1365.71129 1366.24348 1365.17904
20081205 112852 1360.48611 1365.65751 1366.22223 1365.09258
20081205 122852 1360.52876 1365.70031 1366.26078 1365.13967
20081205 132852 1360.53511 1365.70669 1366.27237 1365.14081
20081205 142852 1360.55577 1365.72743 1366.28337 1365.17133
20081205 152852 1360.55961 1365.73128 1366.27972 1365.18273
20081205 162852 1360.55679 1365.72845 1366.24761 1365.20929
20081205 172852 1360.51156 1365.68305 1366.18926 1365.17690
20081205 182852 1360.54079 1365.71239 1366.21996 1365.20489
20081205 192852 1360.56476 1365.73646 1366.23040 1365.24263
20081205 202852 1360.55889 1365.73056 1366.22405 1365.23720
20081205 212852 1360.53462 1365.70620 1366.24120 1365.17113
20081205 222852 1360.53143 1365.70299 1366.22390 1365.18208
20081205 232852 1360.55116 1365.72280 1366.24609 1365.19950
20081206 002852 1360.55265 1365.72429 1366.23489 1365.21374
20081206 012852 1360.55930 1365.73097 1366.26104 1365.20087
20081206 022852 1360.51136 1365.68285 1366.22379 1365.14181
20081206 032852 1360.52166 1365.69319 1366.23078 1365.15552
20081206 042852 1360.47948 1365.65085 1366.20183 1365.09973
20081206 052852 1360.52822 1365.69978 1366.27168 1365.12764
20081206 062852 1360.53364 1365.70522 1366.27433 1365.13588
20081206 072852 1360.51001 1365.68150 1366.26353 1365.09919
20081206 082852 1360.49868 1365.67012 1366.23977 1365.10024
20081206 092852 1360.53349 1365.70507 1366.26742 1365.14252
20081206 102852 1360.53300 1365.70457 1366.25947 1365.14951
20081206 112852 1360.51454 1365.68604 1366.26222 1365.10962
20081206 122852 1360.54190 1365.71351 1366.28487 1365.14191
20081206 132852 1360.52393 1365.69547 1366.24777 1365.14302
20081206 142852 1360.49289 1365.66431 1366.24832 1365.08002
20081206 152852 1360.48424 1365.65563 1366.22937 1365.08165
20081206 162852 1360.51908 1365.69060 1366.24161 1365.13945
20081206 172852 1360.50296 1365.67442 1366.23511 1365.11355
20081206 182852 1360.53387 1365.70544 1366.26901 1365.14167
20081206 192852 1360.51679 1365.68830 1366.23456 1365.14192
20081206 202852 1360.48851 1365.65991 1366.21256 1365.10712
20081206 212852 1360.48834 1365.65974 1366.19746 1365.12195
20081206 222852 1360.48031 1365.65169 1366.19176 1365.11152
20081206 232852 1360.49934 1365.67079 1366.21726 1365.12420
20081207 002852 1360.50991 1365.68140 1366.23086 1365.13180
20081207 012852 1360.51638 1365.68789 1366.24841 1365.12718
20081207 022852 1360.44928 1365.62053 1366.21271 1365.02804
20081207 032852 1360.47820 1365.64957 1366.22636 1365.07252
20081207 042852 1360.45479 1365.62607 1366.20431 1365.04757
20081207 052852 1360.44068 1365.61190 1366.19221 1365.03132
20081207 062852 1360.47205 1365.64339 1366.18831 1365.09836
20081207 072852 1360.50131 1365.67276 1366.21956 1365.12583
20081207 082852 1360.51678 1365.68829 1366.23031 1365.14616
20081207 092852 1360.51300 1365.68450 1366.22402 1365.14489
20081207 102852 1360.49064 1365.66205 1366.19872 1365.12531
20081207 112852 1360.49554 1365.66697 1366.19472 1365.13918
20081207 122852 1360.53927 1365.71087 1366.26132 1365.16028
20081207 132852 1360.53222 1365.70379 1366.23372 1365.17381
20081207 142852 1360.51811 1365.68963 1366.22507 1365.15411
20081207 152852 1360.50439 1365.67585 1366.22147 1365.13012
20081207 162852 1360.53625 1365.70783 1366.24502 1365.17056
20081207 172852 1360.49775 1365.66918 1366.21808 1365.12017
20081207 182852 1360.47599 1365.64735 1366.20058 1365.09397
20081207 192852 1360.51546 1365.68697 1366.25103 1365.12272
20081207 202852 1360.46978 1365.64111 1366.20738 1365.07463
20081207 212852 1360.49492 1365.66635 1366.22468 1365.10784
20081207 222852 1360.49644 1365.66788 1366.23184 1365.10373
20081207 232852 1360.51520 1365.68671 1366.24059 1365.13268
20081208 002852 1360.52360 1365.69513 1366.24364 1365.14650
20081208 012852 1360.48664 1365.65804 1366.20304 1365.11292
20081208 022852 1360.53204 1365.70360 1366.25830 1365.14876
20081208 032852 1360.54181 1365.71342 1366.26720 1365.15949
20081208 042852 1360.47941 1365.65078 1366.20495 1365.09646
20081208 052852 1360.50157 1365.67302 1366.22565 1365.12025
20081208 062852 1360.51154 1365.68303 1366.23141 1365.13453
20081208 072852 1360.50025 1365.67169 1366.22926 1365.11396
20081208 082852 1360.52248 1365.69402 1366.25456 1365.13329
20081208 092852 1360.48914 1365.66054 1366.22347 1365.09743
20081208 102852 1360.52446 1365.69600 1366.24572 1365.14615
20081208 112852 1360.47996 1365.65133 1366.20732 1365.09519
20081208 122852 1360.47960 1365.65096 1366.20653 1365.09525
20081208 132852 1360.46071 1365.63200 1366.20718 1365.05659
20081208 142852 1360.50724 1365.67871 1366.24644 1365.11078
20081208 152852 1360.46584 1365.63716 1366.18459 1365.08962
20081208 162852 1360.48581 1365.65721 1366.21694 1365.09730
20081208 172852 1360.44474 1365.61597 1366.15835 1365.07350
20081208 182852 1360.48130 1365.65267 1366.18780 1365.11747
20081208 192852 1360.49626 1365.66769 1366.21266 1365.12262
20081208 202852 1360.47872 1365.65009 1366.19296 1365.10712
20081208 212852 1360.47869 1365.65005 1366.19751 1365.10247
20081208 222852 1360.47289 1365.64424 1366.20297 1365.08534
20081208 232852 1360.47876 1365.65013 1366.18792 1365.11226
20081209 002852 1360.49072 1365.66214 1366.20993 1365.11422
20081209 012852 1360.51478 1365.68629 1366.22733 1365.14515
20081209 022852 1360.46325 1365.63456 1366.16234 1365.10675
20081209 032852 1360.48620 1365.65760 1366.22234 1365.09266
20081209 042852 1360.48044 1365.65181 1366.19595 1365.10757
20081209 052852 1360.52132 1365.69285 1366.21445 1365.17124
20081209 062852 1360.48657 1365.65797 1366.19346 1365.12241
20081209 072852 1360.51061 1365.68210 1366.20402 1365.16017
20081209 082852 1360.54924 1365.72087 1366.23712 1365.20464
20081209 092852 1360.52090 1365.69242 1366.21818 1365.16665
20081209 102852 1360.50573 1365.67720 1366.21413 1365.14020
20081209 112852 1360.51676 1365.68827 1366.20814  NaN
20081209 122852 1360.53972 1365.71132 1366.23119  NaN
20081209 132852 1360.56731 1365.73901 1366.25890  NaN
20081209 142852 1360.50235 1365.67381 1366.19370  NaN
20081209 152852 1360.53548 1365.70706 1366.22696  NaN
20081209 162852 1360.50948 1365.68096 1366.20087  NaN
20081209 172852 1360.53185 1365.70341 1366.22332  NaN
20081209 182852 1360.52398 1365.69551 1366.21543  NaN
20081209 192852 1360.47526 1365.64661 1366.16653  NaN
20081209 202852 1360.48612 1365.65751 1366.17744  NaN
20081209 212852 1360.44961 1365.62086 1366.14079  NaN
20081209 222852 1360.45160 1365.62286 1366.14280  NaN
20081209 232852 1360.38496 1365.55597 1366.15906 1364.95254
20081210 002852 1360.36847 1365.53941 1366.11636 1364.96223
20081210 012852 1360.34806 1365.51893 1366.06132 1364.97646
20081210 022852 1360.39489 1365.56594 1366.09502 1365.03682
20081210 032852 1360.42801 1365.59919 1366.09643 1365.10204
20081210 042852 1360.47698 1365.64834 1366.13599 1365.16083
20081210 052852 1360.43956 1365.61077 1366.10449 1365.11716
20081210 062852 1360.38720 1365.55821 1366.09040 1365.02598
20081210 072852 1360.43400 1365.60520 1366.14615 1365.06415
20081210 082852 1360.44170 1365.61292  NaN 1365.09293
20081210 092852 1360.42160 1365.59275  NaN 1365.07275
20081210 102852 1360.41981 1365.59096  NaN 1365.07095
20081210 112852 1360.35631 1365.52721  NaN 1365.00720
20081210 122852 1360.42481 1365.59597  NaN 1365.07596
20081210 132852 1360.42532 1365.59648 1366.12404 1365.06889
20081210 142852 1360.41286 1365.58397 1366.10735 1365.06058
20081210 152852 1360.47955 1365.65092 1366.16945 1365.13240
20081210 162852 1360.46209 1365.63339 1366.14546 1365.12135
20081210 172852 1360.49621 1365.66764 1366.17216 1365.16318
20081210 182852 1360.44230 1365.61353 1366.13352  NaN
20081210 192852 1360.46916 1365.64049 1366.16047  NaN
20081210 202852 1360.44806 1365.61931 1366.13930  NaN
20081210 212852 1360.45586 1365.62714 1366.14544 1365.10884
20081210 222852 1360.45514 1365.62642 1366.14231 1365.11055
20081210 232852 1360.47197 1365.64331 1366.16320 1365.12343
20081211 002852 1360.46160 1365.63290 1366.17650 1365.08920
20081211 012852 1360.45909 1365.63038 1366.14980 1365.11097
20081211 022852 1360.46168 1365.63298 1366.15954 1365.10639
20081211 032852 1360.42118 1365.59233 1366.11432 1365.07033
20081211 042852 1360.47114 1365.64247 1366.15712 1365.12784
20081211 052852 1360.48891 1365.66032 1366.14983 1365.17092
20081211 062852 1360.46924 1365.64057 1366.12683 1365.15444
20081211 072852 1360.49764 1365.66908 1366.13660 1365.20176
20081211 082852 1360.57296 1365.74468  NaN 1365.22481
20081211 092852 1360.58999 1365.76178  NaN 1365.24192
20081211 102852 1360.61173 1365.78360  NaN 1365.26375
20081211 112852 1360.55012 1365.72176  NaN 1365.20192
20081211 122852 1360.51190 1365.68339  NaN 1365.16355
20081211 132852 1360.50459 1365.67605 1366.15262 1365.19965
20081211 142852 1360.48458 1365.65597 1366.13973 1365.17235
20081211 152852 1360.46719 1365.63851 1366.14058 1365.13650
20081211 162852 1360.49898 1365.67042 1366.16664 1365.17430
20081211 172852 1360.48394 1365.65533 1366.16109 1365.14962
20081211 182852 1360.52230 1365.69383 1366.19880 1365.18892
20081211 192852 1360.49361 1365.66503 1366.18200 1365.14807
20081211 202852 1360.45392 1365.62519 1366.15906 1365.09127
20081211 212852 1360.45619 1365.62747 1366.16001 1365.09488
20081211 222852 1360.47226 1365.64360 1366.17487 1365.11230
20081211 232852 1360.51735 1365.68886 1366.20327 1365.17447
20081212 002852 1360.46735 1365.63867 1366.16583 1365.11148
20081212 012852 1360.50820 1365.67968 1366.19978 1365.15957
20081212 022852 1360.48203 1365.65341 1366.15389 1365.15301
20081212 032852 1360.49099 1365.66240 1366.18274 1365.14205
20081212 042852 1360.49135 1365.66276 1366.18135 1365.14418
20081212 052852 1360.50860 1365.68007 1366.19415 1365.16602
20081212 062852 1360.48593 1365.65732 1366.16111 1365.15360
20081212 072852 1360.50972 1365.68121 1366.18801 1365.17445
20081212 082852 1360.53405 1365.70563 1366.19662 1365.21475
20081212 092852 1360.53423 1365.70580 1366.16497 1365.24687
20081212 102852 1360.48148 1365.65286 1366.15943 1365.14635
20081212 112852 1360.44952 1365.62078 1366.15578 1365.08571
20081212 122852 1360.47829 1365.64966 1366.17694 1365.12235
20081212 132852 1360.44762 1365.61887 1366.13564 1365.10211
20081212 142852 1360.43826 1365.60947 1366.13170 1365.08724
20081212 152852 1360.45744 1365.62872 1366.15525 1365.10217
20081212 162852 1360.49077 1365.66218 1366.18390 1365.14045
20081212 172852 1360.50638 1365.67785 1366.19136 1365.16436
20081212 182852 1360.49271 1365.66413 1366.16426 1365.16407
20081212 192852 1360.48509 1365.65648 1366.16832 1365.14468
20081212 202852 1360.48616 1365.65756 1366.16867 1365.14647
20081212 212852 1360.48030 1365.65168 1366.16568 1365.13770
20081212 222852 1360.49026 1365.66167 1366.17678 1365.14658
20081212 232852 1360.49207 1365.66348 1366.17429 1365.15271
20081213 002852 1360.45579 1365.62707 1366.12759 1365.12662
20081213 012852 1360.45506 1365.62633 1366.13485 1365.11786
20081213 022852 1360.45323 1365.62450 1366.14270 1365.10630
20081213 032852 1360.44846 1365.61971 1366.14615 1365.09325
20081213 042852 1360.45505 1365.62632 1366.16342 1365.08916
20081213 052852 1360.45131 1365.62257 1366.16391 1365.08114
20081213 062852 1360.44383 1365.61506 1366.13462 1365.09550
20081213 072852 1360.46578 1365.63710 1366.16827 1365.10588
20081213 082852 1360.49665 1365.66808 1366.20143 1365.13469
20081213 092852 1360.46575 1365.63707 1366.16728 1365.10682
20081213 102852 1360.48200 1365.65338 1366.16429 1365.14251
20081213 112852 1360.47676 1365.64812 1366.14524 1365.15108
20081213 122852 1360.45333 1365.62460 1366.12659 1365.12267
20081213 132852 1360.44566 1365.61690 1366.12610 1365.10774
20081213 142852 1360.44542 1365.61666 1366.13040 1365.10294
20081213 152852 1360.43835 1365.60956 1366.11796 1365.10121
20081213 162852 1360.44646 1365.61770 1366.13126 1365.10417
20081213 172852 1360.48303 1365.65441 1366.17416 1365.13466
20081213 182852 1360.45598 1365.62726 1366.13017 1365.12441
20081213 192852 1360.42103 1365.59218 1366.11127 1365.07308
20081213 202852 1360.48085 1365.65222 1366.17803 1365.12639
20081213 212852 1360.43027 1365.60145 1366.12288 1365.08002
20081213 222852 1360.45633 1365.62761 1366.14879 1365.10642
20081213 232852 1360.36336 1365.53429 1366.09224 1364.97619
20081214 002852 1360.37546 1365.54643 1366.11775 1364.97492
20081214 012852 1360.39438 1365.56542 1366.12303 1365.00767
20081214 022852 1360.44269 1365.61392 1366.16390 1365.06382
20081214 032852 1360.44174 1365.61296 1366.13871 1365.08719
20081214 042852 1360.45061 1365.62187 1366.15546 1365.08824
20081214 052852 1360.45765 1365.62894 1366.15332 1365.10454
20081214 062852 1360.42984 1365.60102 1366.12417 1365.07786
20081214 072852 1360.42523 1365.59639 1366.11832 1365.07445
20081214 082852 1360.44152 1365.61275 1366.14688 1365.07857
20081214 092852 1360.46080 1365.63210 1366.15093 1365.11327
20081214 102852 1360.44131 1365.61253 1366.13899 1365.08605
20081214 112852 1360.44152 1365.61274 1366.13629 1365.08918
20081214 122852 1360.43157 1365.60276 1366.11010 1365.09547
20081214 132852 1360.43461 1365.60581 1366.12398 1365.08765
20081214 142852 1360.47709 1365.64845 1366.17910 1365.11776
20081214 152852 1360.47648 1365.64783 1366.17336 1365.12229
20081214 162852 1360.44469 1365.61592 1366.14256 1365.08927
20081214 172852 1360.41688 1365.58801 1366.10757 1365.06845
20081214 182852 1360.41583 1365.58696  NaN 1365.06644
20081214 192852 1360.42935 1365.60053  NaN 1365.08001
20081214 202852 1360.49287 1365.66429 1366.19878 1365.12975
20081214 212852 1360.45406 1365.62533 1366.17823 1365.07232
20081214 222852 1360.47126 1365.64259 1366.17513 1365.11001
20081214 232852 1360.44112 1365.61235 1366.15524 1365.06937
20081215 002852 1360.46594 1365.63725 1366.17602 1365.09842
20081215 012852 1360.44436 1365.61559 1366.13956 1365.09161
20081215 022852 1360.44537 1365.61660 1366.12505 1365.10820
20081215 032852 1360.44747 1365.61872 1366.17005 1365.06726
20081215 042852 1360.42433 1365.59548 1366.12521 1365.06573
20081215 052852 1360.44082 1365.61204 1366.14341 1365.08063
20081215 062852 1360.41154 1365.58265 1366.11147 1365.05381
20081215 072852 1360.44459 1365.61583 1366.12747 1365.10422
20081215 082852 1360.43417 1365.60536 1366.13922 1365.07146
20081215 092852 1360.46135 1365.63265 1366.15448 1365.11082
20081215 102852 1360.42403 1365.59519 1366.12428 1365.06607
20081215 112852 1360.47289 1365.64423 1366.17423 1365.11420
20081215 122852 1360.43513 1365.60633 1366.13569 1365.07693
20081215 132852 1360.37507 1365.54604 1366.05379 1365.03834
20081215 142852 1360.40175 1365.57282 1366.09955 1365.04607
20081215 152852 1360.40270 1365.57378 1366.10415 1365.04337
20081215 162852 1360.41607 1365.58720 1366.12170 1365.05265
20081215 172852 1360.38760 1365.55862 1366.08641 1365.03081
20081215 182852 1360.41990 1365.59104  NaN 1365.07058
20081215 192852 1360.39745 1365.56851  NaN 1365.04806
20081215 202852 1360.41921 1365.59035 1366.13082 1365.04981
20081215 212852 1360.44985 1365.62110 1366.16617 1365.07595
20081215 222852 1360.44596 1365.61721 1366.15993 1365.07440
20081215 232852 1360.41729 1365.58842 1366.13673 1365.04001
20081216 002852 1360.40561 1365.57670 1366.12748 1365.02579
20081216 012852 1360.43212 1365.60331 1366.15454 1365.05196
20081216 022852 1360.39026 1365.56129 1366.13889 1364.98348
20081216 032852 1360.42162 1365.59276 1366.15889 1365.02646
20081216 042852 1360.44851 1365.61976 1366.18460 1365.05476
20081216 052852 1360.42213 1365.59328 1366.15890 1365.02749
20081216 062852 1360.44421 1365.61545 1366.18456 1365.04615
20081216 072852 1360.42853 1365.59971 1366.16701 1365.03223
20081216 082852 1360.43425 1365.60545 1366.16286 1365.04790
20081216 092852 1360.47558 1365.64693 1366.18172 1365.11209
20081216 102852 1360.45943 1365.63073 1366.16582 1365.09558
20081216 112852 1360.48949 1365.66090 1366.18487 1365.13691
20081216 122852 1360.46593 1365.63725 1366.15837 1365.11612
20081216 132852 1360.43347 1365.60466 1366.12283 1365.08650
20081216 142852 1360.41524 1365.58636 1366.09768 1365.07507
20081216 152852 1360.45638 1365.62766 1366.15659 1365.09869
20081216 162852 1360.42608 1365.59724 1366.12154 1365.07293
20081216 172852 1360.42030 1365.59144 1366.10975 1365.07314
20081216 182852 1360.45015 1365.62140 1366.13455 1365.10828
20081216 192852 1360.47407 1365.64541 1366.15760 1365.13326
20081216 202852 1360.43541 1365.60661 1366.11876 1365.09450
20081216 212852 1360.46499 1365.63631 1366.16550 1365.10707
20081216 222852 1360.47515 1365.64650 1366.16536 1365.12765
20081216 232852 1360.46575 1365.63707 1366.14432 1365.12987
20081217 002852 1360.43203 1365.60322 1366.13241 1365.07400
20081217 012852 1360.44954 1365.62080 1366.13207 1365.10955
20081217 022852 1360.47951 1365.65088 1366.16033 1365.14148
20081217 032852 1360.44748 1365.61873 1366.14889 1365.08853
20081217 042852 1360.44871 1365.61997 1366.15473 1365.08514
20081217 052852 1360.49979 1365.67124 1366.20724 1365.13518
20081217 062852 1360.48308 1365.65447 1366.18039 1365.12852
20081217 072852 1360.45842 1365.62970 1366.15714 1365.10223
20081217 082852 1360.43589 1365.60709 1366.13630 1365.07784
20081217 092852 1360.42172 1365.59287 1366.10545 1365.08031
20081217 102852 1360.43007 1365.60125 1366.12845 1365.07403
20081217 112852 1360.42209 1365.59324 1366.12276 1365.06369
20081217 122852 1360.43604 1365.60725 1366.11451 1365.10003
20081217 132852 1360.45787 1365.62915 1366.14487 1365.11346
20081217 142852 1360.45875 1365.63004 1366.15152 1365.10855
20081217 152852 1360.49076 1365.66217 1366.19627 1365.12802
20081217 162852 1360.46826 1365.63959 1366.16933 1365.10981
20081217 172852 1360.47881 1365.65018 1366.17113 1365.12922
20081217 182852 1360.47392 1365.64527 1366.15103 1365.13956
20081217 192852 1360.44350 1365.61473 1366.13214 1365.09734
20081217 202852 1360.48077 1365.65214 1366.17379 1365.13048
20081217 212852 1360.48526 1365.65665 1366.18344 1365.12984
20081217 222852 1360.45683 1365.62812 1366.14755 1365.10869
20081217 232852 1360.44760 1365.61885 1366.12030 1365.11747
20081218 002852 1360.47677 1365.64812 1366.16255 1365.13371
20081218 012852 1360.50415 1365.67561  NaN 1365.15555
20081218 022852 1360.49670 1365.66813 1366.17141 1365.16492
20081218 032852 1360.50556 1365.67703 1366.18446 1365.16963
20081218 042852 1360.51783 1365.68934 1366.20337 1365.17534
20081218 052852 1360.46577 1365.63709 1366.14377 1365.13045
20081218 062852 1360.47433 1365.64568 1366.15877 1365.13261
20081218 072852 1360.45563 1365.62691 1366.14578 1365.10805
20081218 082852 1360.44539 1365.61663 1366.14208 1365.09116
20081218 092852 1360.45476 1365.62603 1366.14663 1365.10543
20081218 102852 1360.46597 1365.63729 1366.14964 1365.12496
20081218 112852 1360.48628 1365.65767 1366.17259 1365.14278
20081218 122852 1360.45682 1365.62810 1366.15274 1365.10344
20081218 132852 1360.45314 1365.62441 1366.16340 1365.08535
20081218 142852 1360.45839 1365.62967 1366.15570 1365.10363
20081218 152852 1360.43493 1365.60613 1366.11910 1365.09318
20081218 162852 1360.44818 1365.61943 1366.12456 1365.11436
20081218 172852 1360.48238 1365.65376 1366.16936 1365.13818
20081218 182852 1360.46288 1365.63418 1366.15426 1365.11410
20081218 192852 1360.46789 1365.63921 1366.16817 1365.11022
20081218 202852 1360.47009 1365.64142 1366.15682 1365.12603
20081218 212852 1360.42706 1365.59823 1366.10862 1365.08787
20081218 222852 1360.43805 1365.60926 1366.13598 1365.08251
20081218 232852 1360.44350 1365.61474 1366.13238 1365.09710
20081219 002852 1360.47118 1365.64251 1366.14053 1365.14458
20081219 012852 1360.47437 1365.64572  NaN 1365.12555
20081219 022852 1360.48572 1365.65711 1366.13429 1365.18009
20081219 032852 1360.46821 1365.63954 1366.16174 1365.11733
20081219 042852 1360.44499 1365.61623 1366.10950 1365.12306
20081219 052852 1360.50175 1365.67320 1366.18150 1365.16495
20081219 062852 1360.45298 1365.62425 1366.12310 1365.12547
20081219 072852 1360.44173 1365.61295 1366.10986 1365.11613
20081219 082852 1360.44428 1365.61552 1366.13361 1365.09743
20081219 092852 1360.43029 1365.60147 1366.10316 1365.09985
20081219 102852 1360.44479 1365.61603 1366.14382 1365.08821
20081219 112852 1360.44445 1365.61568 1366.15027 1365.08104
20081219 122852 1360.49454 1365.66597 1366.18282 1365.14912
20081219 132852 1360.45864 1365.62993 1366.15013 1365.10973
20081219 142852 1360.46202 1365.63332 1366.14353 1365.12315
20081219 152852 1360.46307 1365.63438 1366.14428 1365.12451
20081219 162852 1360.47343 1365.64478 1366.15114 1365.13847
20081219 172852 1360.49399 1365.66542 1366.18223 1365.14861
20081219 182852 1360.49273 1365.66415  NaN 1365.14448
20081219 192852 1360.46195 1365.63325 1366.13330 1365.13328
20081219 202852 1360.46080 1365.63210 1366.13650 1365.12775
20081219 212852 1360.44874 1365.61999 1366.12891 1365.11112
20081219 222852 1360.47569 1365.64705 1366.16446 1365.12965
20081219 232852 1360.47980 1365.65116 1366.16926 1365.13307
20081220 002852 1360.44760 1365.61885 1366.14377 1365.09391
20081220 012852 1360.43587 1365.60708 1366.12522 1365.08894
20081220 022852 1360.44660 1365.61784 1366.14332 1365.09233
20081220 032852 1360.45574 1365.62702 1366.16223 1365.09176
20081220 042852 1360.46568 1365.63699 1366.17723 1365.09668
20081220 052852 1360.42353 1365.59468 1366.15818 1365.03102
20081220 062852 1360.41957 1365.59071 1366.12994 1365.05141
20081220 072852 1360.43355 1365.60474 1366.14289 1365.06653
20081220 082852 1360.45710 1365.62839 1366.15974 1365.09699
20081220 092852 1360.41586 1365.58699 1366.09965 1365.07435
20081220 102852 1360.40136 1365.57243 1366.07910 1365.06582
20081220 112852 1360.43431 1365.60550 1366.10710 1365.10397
20081220 122852 1360.39778 1365.56884 1366.08411 1365.05359
20081220 132852 1360.38714 1365.55816 1366.07996 1365.03635
20081220 142852 1360.46601 1365.63733 1366.15901 1365.11564
20081220 152852 1360.40433 1365.57542 1366.09597 1365.05486
20081220 162852 1360.43085 1365.60203 1366.11572 1365.08836
20081220 172852 1360.44051 1365.61173 1366.09938 1365.12420
20081220 182852 1360.46637 1365.63768  NaN 1365.11902
20081220 192852 1360.39971 1365.57078 1366.04753 1365.09418
20081220 202852 1360.40771 1365.57880 1366.05688 1365.10088
20081220 212852 1360.42969 1365.60087 1366.08834 1365.11352
20081220 222852 1360.40625 1365.57734 1366.07344 1365.08133
20081220 232852 1360.41681 1365.58794 1366.07194 1365.10407
20081221 002852 1360.42026 1365.59140 1366.10010 1365.08275
20081221 012852 1360.44263 1365.61386 1366.11350 1365.11429
20081221 022852 1360.44469 1365.61593 1366.09390 1365.13811
20081221 032852 1360.47827 1365.64964  NaN 1365.13143
20081221 042852 1360.46399 1365.63530 1366.11971 1365.15102
20081221 052852 1360.41291 1365.58402 1366.08196 1365.08616
20081221 062852 1360.37552 1365.54649 1366.04502 1365.04804
20081221 072852 1360.36902 1365.53997 1366.03302 1365.04702
20081221 082852 1360.39247 1365.56351 1366.07357 1365.05347
20081221 092852 1360.38883 1365.55985 1366.06743 1365.05232
20081221 102852 1360.37616 1365.54713 1366.05553 1365.03877
20081221 112852 1360.42948 1365.60066 1366.09733 1365.10406
20081221 122852 1360.40444 1365.57553 1366.07274 1365.07840
20081221 132852 1360.42918 1365.60036 1366.09614 1365.10466
20081221 142852 1360.41467 1365.58579 1366.08624 1365.08540
20081221 152852 1360.41699 1365.58812 1366.07485 1365.10152
20081221 162852 1360.44740 1365.61865 1366.09225 1365.14521
20081221 172852 1360.44744 1365.61869 1366.09295 1365.14460
20081221 182852 1360.47074 1365.64208 1366.11181 1365.17254
20081221 192852 1360.51030 1365.68178 1366.14611 1365.21767
20081221 202852 1360.39920 1365.57026 1366.03466 1365.10606
20081221 212852 1360.44322 1365.61445 1366.14218 1365.08668
20081221 222852 1360.41726 1365.58840 1366.10102 1365.07579
20081221 232852 1360.41052 1365.58163 1366.08012 1365.08320
20081222 002852 1360.42164 1365.59279 1366.09303 1365.09262
20081222 012852 1360.42513 1365.59629 1366.09423 1365.09843
20081222 022852 1360.45335 1365.62462  NaN 1365.10725
20081222 032852 1360.44451 1365.61575  NaN 1365.09840
20081222 042852 1360.46649 1365.63781  NaN 1365.12048
20081222 052852 1360.47075 1365.64208  NaN 1365.12476
20081222 062852 1360.44740 1365.61864 1366.09080 1365.14667
20081222 072852 1360.42524 1365.59640 1366.05950 1365.13351
20081222 082852 1360.40258 1365.57365 1366.05366 1365.09380
20081222 092852 1360.43448 1365.60568 1366.09616 1365.11531
20081222 102852 1360.44271 1365.61394 1366.10406 1365.12392
20081222 112852 1360.45479 1365.62607 1366.12297 1365.12925
20081222 122852 1360.40551 1365.57660 1366.06242 1365.09091
20081222 132852 1360.41914 1365.59028 1366.08777 1365.09286
20081222 142852 1360.40020 1365.57127 1366.07528 1365.06731
20081222 152852 1360.42360 1365.59476 1366.07223 1365.11744
20081222 162852 1360.43771 1365.60892  NaN 1365.09170
20081222 172852 1360.42299 1365.59414  NaN 1365.07693
20081222 182852 1360.44099 1365.61221  NaN 1365.09500
20081222 192852 1360.40531 1365.57639  NaN 1365.05919
20081222 202852 1360.44553 1365.61676  NaN 1365.09956
20081222 212852 1360.44483 1365.61606  NaN 1365.09885
20081222 222852 1360.49970 1365.67115  NaN 1365.15393
20081222 232852 1360.47938 1365.65074  NaN 1365.13353
20081223 002852 1360.45769 1365.62897 1366.07611 1365.18212
20081223 012852 1360.44634 1365.61759 1366.05301 1365.18249
20081223 022852 1360.58449 1365.75625  NaN 1365.23902
20081223 032852 1360.60555 1365.77739  NaN 1365.26015
20081223 042852 1360.54393 1365.71554  NaN 1365.19829
20081223 052852 1360.55068 1365.72232  NaN 1365.20506
20081223 062852 1360.56251 1365.73419  NaN 1365.21692
20081223 072852 1360.50347 1365.67493  NaN 1365.15765
20081223 082852 1360.48708 1365.65848  NaN 1365.14118
20081223 092852 1360.41420 1365.58532 1366.06579 1365.10500
20081223 102852 1360.45677 1365.62805  NaN 1365.11072
20081223 112852 1360.42575 1365.59691 1366.08530 1365.10864
20081223 122852 1360.44540 1365.61664 1366.13790 1365.09535
20081223 132852 1360.43974 1365.61096 1366.10616 1365.11585
20081223 142852 1360.41541 1365.58653 1366.06648 1365.10674
20081223 152852 1360.38602 1365.55703 1366.02461 1365.08964
20081223 162852 1360.49417 1365.66560  NaN 1365.14821
20081223 172852 1360.51203 1365.68353  NaN 1365.16613
20081223 182852 1360.53200 1365.70356  NaN 1365.18616
20081223 192852 1360.54233 1365.71393  NaN 1365.19652
20081223 202852 1360.53345 1365.70502  NaN 1365.18760
20081223 212852 1360.49807 1365.66951  NaN 1365.15207
20081223 222852 1360.47783 1365.64919  NaN 1365.13174
20081223 232852 1360.50500 1365.67646  NaN 1365.15900
20081224 002852 1360.43079 1365.60197 1366.10980 1365.09418
20081224 012852 1360.44232 1365.61355  NaN 1365.09606
20081224 022852 1360.46296 1365.63427  NaN 1365.11677
20081224 032852 1360.43237 1365.60356 1366.09981 1365.10740
20081224 042852 1360.41524 1365.58637 1366.11436 1365.05833
20081224 052852  NaN  NaN  NaN  NaN
20081224 062852  NaN  NaN  NaN  NaN
20081224 072852  NaN  NaN  NaN  NaN
20081224 082852  NaN  NaN  NaN  NaN
20081224 092852 1360.38661 1365.55763 1366.07523  NaN
20081224 102852  NaN  NaN  NaN  NaN
20081224 112852 1360.39398 1365.56502 1366.08265  NaN
20081224 122852 1360.43366 1365.60486 1366.12249  NaN
20081224 132852 1360.44658 1365.61782 1366.12695 1365.10874
20081224 142852 1360.42500 1365.59616 1366.08895 1365.10348
20081224 152852 1360.46191 1365.63321 1366.12235 1365.14419
20081224 162852 1360.45448 1365.62575 1366.10766 1365.14400
20081224 172852 1360.43801 1365.60922 1366.09896 1365.11959
20081224 182852 1360.43513 1365.60633 1366.09431 1365.11848
20081224 192852 1360.47409 1365.64544 1366.13627 1365.15472
20081224 202852 1360.43099 1365.60218 1366.09267 1365.11180
20081224 212852 1360.44661 1365.61785 1366.11128 1365.12453
20081224 222852 1360.46764 1365.63896 1366.12208 1365.15599
20081224 232852 1360.50393 1365.67539 1366.13823 1365.21278
20081225 002852 1360.50426 1365.67573 1366.12039 1365.23137
20081225 012852 1360.61276 1365.78464  NaN 1365.26704
20081225 022852 1360.60455 1365.77639  NaN 1365.25881
20081225 032852 1360.47375 1365.64510 1366.10176 1365.18869
20081225 042852 1360.48221 1365.65359 1366.11795 1365.18946
20081225 052852 1360.49080 1365.66221 1366.11781 1365.20688
20081225 062852 1360.54386 1365.71547 1366.17371 1365.25749
20081225 072852 1360.51638 1365.68788  NaN 1365.17035
20081225 082852 1360.54844 1365.72007  NaN 1365.20255
20081225 092852 1360.52970 1365.70126  NaN 1365.18375
20081225 102852 1360.51551 1365.68701  NaN 1365.16952
20081225 112852 1360.48223 1365.65361  NaN 1365.13613
20081225 122852 1360.53048 1365.70204  NaN 1365.18457
20081225 132852 1360.40688 1365.57797 1366.11459 1365.04127
20081225 142852 1360.41034 1365.58145 1366.09464 1365.06828
20081225 152852 1360.44531 1365.61654 1366.12104 1365.11210
20081225 162852 1360.44441 1365.61565 1366.10810 1365.12330
20081225 172852 1360.44167 1365.61289 1366.10705 1365.11883
20081225 182852 1360.44316 1365.61439 1366.10701 1365.12189
20081225 192852 1360.46276 1365.63407 1366.12481 1365.14344
20081225 202852 1360.46672 1365.63804 1366.17391 1365.10210
20081225 212852 1360.44042 1365.61164 1366.15497 1365.06821
20081225 222852 1360.40694 1365.57804 1366.10062 1365.05543
20081225 232852 1360.42880 1365.59998 1366.12157 1365.07836
20081226 002852 1360.42493 1365.59609 1366.11180 1365.08039
20081226 012852 1360.41561 1365.58674 1366.08408 1365.08948
20081226 022852 1360.42968 1365.60086 1366.09264 1365.10918
20081226 032852 1360.45930 1365.63060 1366.13244 1365.12882
20081226 042852 1360.48211 1365.65349 1366.17129 1365.13568
20081226 052852 1360.46649 1365.63781 1366.12280 1365.15295
20081226 062852 1360.48689 1365.65829 1366.13185 1365.18491
20081226 072852 1360.50329 1365.67475  NaN 1365.15767
20081226 082852 1360.49528 1365.66670  NaN 1365.14964
20081226 092852 1360.47929 1365.65066  NaN 1365.13363
20081226 102852 1360.49886 1365.67030  NaN 1365.15330
20081226 112852 1360.49991 1365.67135  NaN 1365.15437
20081226 122852 1360.49820 1365.66964  NaN 1365.15269
20081226 132852 1360.45037 1365.62163 1366.13043 1365.11286
20081226 142852 1360.44479 1365.61603 1366.14343 1365.08858
20081226 152852 1360.44436 1365.61560 1366.12944 1365.10177
20081226 162852 1360.42902 1365.60019 1366.12634 1365.07400
20081226 172852 1360.44486 1365.61610 1366.13960 1365.09256
20081226 182852 1360.42386 1365.59502 1366.11140 1365.07863
20081226 192852 1360.44889 1365.62014 1366.13225 1365.10805
20081226 202852 1360.46218 1365.63348 1366.13456 1365.13248
20081226 212852 1360.43599 1365.60719 1366.12986 1365.08449
20081226 222852 1360.47962 1365.65099 1366.16232 1365.13969
20081226 232852 1360.45865 1365.62994 1366.13692 1365.12300
20081227 002852 1360.46323 1365.63454 1366.15065 1365.11842
20081227 012852 1360.44940 1365.62066 1366.11558 1365.12583
20081227 022852 1360.46504 1365.63635 1366.11618 1365.15668
20081227 032852 1360.45455 1365.62582 1366.10904 1365.14275
20081227 042852 1360.43111 1365.60229 1366.09444 1365.11025
20081227 052852 1360.45541 1365.62668 1366.11029 1365.14321
20081227 062852 1360.48391 1365.65529 1366.14281 1365.16790
20081227 072852 1360.46819 1365.63951 1366.13425 1365.14487
20081227 082852 1360.45839 1365.62968 1366.14016 1365.11922
20081227 092852 1360.46516 1365.63647 1366.14891 1365.12405
20081227 102852 1360.45958 1365.63088 1366.12577 1365.13608
20081227 112852 1360.44686 1365.61811 1366.12242 1365.11385
20081227 122852 1360.44878 1365.62003 1366.11387 1365.12629
20081227 132852 1360.49679 1365.66823 1366.17488 1365.16162
20081227 142852 1360.43522 1365.60642 1366.10028 1365.11266
20081227 152852 1360.47490 1365.64625 1366.14164 1365.15095
20081227 162852 1360.46775 1365.63908 1366.13689 1365.14135
20081227 172852 1360.46861 1365.63994 1366.14069 1365.13925
20081227 182852 1360.48010 1365.65147 1366.15105 1365.15197
20081227 192852 1360.46777 1365.63909 1366.13765 1365.14060
20081227 202852 1360.44819 1365.61944 1366.11446 1365.12452
20081227 212852 1360.46759 1365.63891 1366.15066 1365.12718
20081227 222852 1360.47828 1365.64964 1366.16247 1365.13683
20081227 232852 1360.45609 1365.62737 1366.13587 1365.11890
20081228 002852 1360.45692 1365.62820 1366.12532 1365.13117
20081228 012852 1360.45501 1365.62628 1366.11428 1365.13841
20081228 022852 1360.40254 1365.57361 1366.07708 1365.07020
20081228 032852 1360.46451 1365.63583 1366.14314 1365.12855
20081228 042852 1360.40800 1365.57910 1366.08729 1365.07094
20081228 052852 1360.42123 1365.59238 1366.09334 1365.09147
20081228 062852 1360.41226 1365.58338 1366.08955 1365.07724
20081228 072852 1360.45989 1365.63119 1366.14825 1365.11411
20081228 082852 1360.46869 1365.64002 1366.15351 1365.12653
20081228 092852 1360.48754 1365.65894 1366.18026 1365.13759
20081228 102852 1360.43215 1365.60334  NaN 1365.08783
20081228 112852 1360.41820 1365.58933  NaN 1365.07385
20081228 122852 1360.38564 1365.55665  NaN 1365.04120
20081228 132852 1360.40674 1365.57783  NaN 1365.06240
20081228 142852 1360.45259 1365.62386 1366.15878 1365.08884
20081228 152852 1360.45908 1365.63037 1366.15874 1365.10195
20081228 162852 1360.48573 1365.65712 1366.18599 1365.12818
20081228 172852 1360.47152 1365.64285 1366.16010 1365.12560
20081228 182852 1360.43830 1365.60951 1366.09710 1365.12204
20081228 192852 1360.47755 1365.64892 1366.14620 1365.15171
20081228 202852 1360.46548 1365.63679 1366.12006 1365.15367
20081228 212852 1360.47654 1365.64790 1366.11851 1365.17748
20081228 222852 1360.46862 1365.63995 1366.14452 1365.13542
20081228 232852 1360.44767 1365.61891 1366.12167 1365.11621
20081229 002852 1360.49310 1365.66452 1366.15933 1365.16981
20081229 012852 1360.48706 1365.65846 1366.16013 1365.15685
20081229 022852 1360.47781 1365.64918 1366.14704 1365.15140
20081229 032852 1360.45160 1365.62286 1366.08969 1365.15625
20081229 042852 1360.49422 1365.66565 1366.14544 1365.18601
20081229 052852 1360.48398 1365.65537 1366.15880 1365.15199
20081229 062852 1360.46402 1365.63533 1366.12065 1365.15015
20081229 072852 1360.50325 1365.67471 1366.16481 1365.18473
20081229 082852 1360.50475 1365.67621 1366.16876 1365.18377
20081229 092852 1360.56352 1365.73521 1366.21944 1365.25112
20081229 102852 1360.59637 1365.76818  NaN 1365.25326
20081229 112852 1360.58730 1365.75908  NaN 1365.24418
20081229 122852 1360.65614 1365.82818  NaN 1365.31330
20081229 132852 1360.62146 1365.79337  NaN 1365.27851
20081229 142852 1360.49500 1365.66643 1366.14029 1365.19276
20081229 152852 1360.54003 1365.71163 1366.19794 1365.22545
20081229 162852 1360.50469 1365.67615 1366.17275 1365.17964
20081229 172852 1360.52569 1365.69723 1366.19595 1365.19859
20081229 182852 1360.48172 1365.65309 1366.15466 1365.15159
20081229 192852 1360.45835 1365.62963 1366.14696 1365.11230
20081229 202852 1360.45991 1365.63120 1366.13051 1365.13196
20081229 212852 1360.49136 1365.66277 1366.15317 1365.17249
20081229 222852 1360.48535 1365.65674 1366.14347 1365.17015
20081229 232852 1360.50851 1365.67998 1366.16483 1365.19528
20081230 002852 1360.55042 1365.72205  NaN 1365.20740
20081230 012852 1360.53277 1365.70434  NaN 1365.18970
20081230 022852 1360.49609 1365.66752  NaN 1365.15289
20081230 032852 1360.48876 1365.66017  NaN 1365.14556
20081230 042852 1360.47430 1365.64565 1366.13275 1365.15867
20081230 052852 1360.42890 1365.60008 1366.08711 1365.11318
20081230 062852 1360.48805 1365.65945 1366.17051 1365.14841
20081230 072852 1360.49766 1365.66910 1366.17466 1365.16357
20081230 082852 1360.46840 1365.63973 1366.14222 1365.13730
20081230 092852 1360.44188 1365.61311 1366.10592 1365.12039
20081230 102852 1360.49646 1365.66789 1366.15303 1365.18289
20081230 112852 1360.47798 1365.64934 1366.13693 1365.16188
20081230 122852 1360.48897 1365.66037 1366.16529 1365.15550
20081230 132852 1360.44488 1365.61612 1366.11164 1365.12069
20081230 142852 1360.46075 1365.63205 1366.12485 1365.13936
20081230 152852 1360.43005 1365.60123 1366.09020 1365.11238
20081230 162852 1360.46454 1365.63585 1366.14496 1365.12677
20081230 172852 1360.48055 1365.65193 1366.16351 1365.14035
20081230 182852 1360.45928 1365.63057 1366.13576 1365.12543
20081230 192852 1360.49579 1365.66722 1366.17922 1365.15523
20081230 202852 1360.51247 1365.68396 1366.18357 1365.18443
20081230 212852 1360.46279 1365.63409 1366.12603 1365.14227
20081230 222852 1360.48302 1365.65440 1366.14218 1365.16674
20081230 232852 1360.48170 1365.65307 1366.11549 1365.19090
20081231 002852 1360.57383 1365.74556  NaN 1365.23120
20081231 012852 1360.54778 1365.71941  NaN 1365.20506
20081231 022852 1360.54380 1365.71542  NaN 1365.20107
20081231 032852 1360.59894 1365.77076  NaN 1365.25642
20081231 042852 1360.56220 1365.73389  NaN 1365.21956
20081231 052852 1360.57798 1365.74973  NaN 1365.23540
20081231 062852 1360.48694 1365.65833 1366.10167 1365.21534
20081231 072852 1360.46553 1365.63685 1366.09257 1365.18140
20081231 082852 1360.47638 1365.64774 1366.12853 1365.16710
20081231 092852 1360.44030 1365.61152 1366.10923 1365.11388
20081231 102852 1360.39885 1365.56991 1366.08294 1365.05689
20081231 112852 1360.41123 1365.58234 1366.11834 1365.04623
20081231 122852 1360.42474 1365.59590 1366.10910 1365.08270
20081231 132852 1360.45799 1365.62928 1366.13490 1365.12369
20081231 142852 1360.44021 1365.61143 1366.13496 1365.08786
20081231 152852 1360.49428 1365.66571 1366.16596 1365.16552
20081231 162852 1360.47644 1365.64780 1366.12807 1365.16769
20081231 172852 1360.42715 1365.59832 1366.06217 1365.13472
20081231 182852 1360.45718 1365.62846 1366.09378 1365.16339
20081231 192852 1360.46254 1365.63385 1366.13048 1365.13730
20081231 202852 1360.45780 1365.62908 1366.12623 1365.13201
20081231 212852 1360.44058 1365.61180 1366.10089 1365.12283
20081231 222852 1360.46080 1365.63210 1366.14274 1365.12147
20081231 232852 1360.48275 1365.65413 1366.16455 1365.14373
20090101 002852 1360.51757 1365.68908  NaN 1365.17505
20090101 012852 1360.52201 1365.69354  NaN 1365.17954
20090101 022852 1360.61386 1365.78574  NaN 1365.27176
20090101 032852 1360.59925 1365.77107  NaN 1365.25712
20090101 042852 1360.58433 1365.75610  NaN 1365.24217
20090101 052852 1360.59265 1365.76444  NaN 1365.25054
20090101 062852 1360.53452 1365.70610 1366.14313 1365.26944
20090101 072852 1360.47417 1365.64552 1366.09214 1365.19923
20090101 082852 1360.51057 1365.68205 1366.14269 1365.22168
20090101 092852 1360.47520 1365.64656 1366.10470 1365.18869
20090101 102852 1360.48121 1365.65258 1366.11330 1365.19212
20090101 112852 1360.42259 1365.59375 1366.07181 1365.11586
20090101 122852 1360.42003 1365.59118 1366.07616 1365.10633
20090101 132852 1360.42488 1365.59604 1366.11027 1365.08181
20090101 142852 1360.40349 1365.57457 1366.08957 1365.05957
20090101 152852 1360.40797 1365.57907 1366.07917 1365.07902
20090101 162852 1360.42593 1365.59709 1366.09243 1365.10184
20090101 172852 1360.41904 1365.59017 1366.07828 1365.10219
20090101 182852 1360.41557 1365.58670 1366.08404 1365.08944
20090101 192852 1360.42207 1365.59322 1366.09119 1365.09532
20090101 202852 1360.43661 1365.60781 1366.10005 1365.11568
20090101 212852 1360.43270 1365.60389 1366.09360 1365.11429
20090101 222852 1360.43113 1365.60232 1366.08386 1365.12094
20090101 232852 1360.42811 1365.59929 1366.08681 1365.11189
20090102 002852 1360.46123 1365.63253  NaN 1365.11913
20090102 012852 1360.46728 1365.63860 1366.13837 1365.13889
20090102 022852 1360.45658 1365.62786 1366.13843 1365.11731
20090102 032852 1360.43680 1365.60801 1366.10888 1365.10720
20090102 042852 1360.43899 1365.61020 1366.11884 1365.10159
20090102 052852 1360.42171 1365.59286 1366.09804 1365.08772
20090102 062852 1360.42254 1365.59370 1366.09160 1365.09587
20090102 072852 1360.47313 1365.64447 1366.15220 1365.13677
20090102 082852 1360.45653 1365.62781 1366.12331 1365.13240
20090102 092852 1360.47591 1365.64726 1366.15731 1365.13723
20090102 102852 1360.45633 1365.62761 1366.12327 1365.13205
20090102 112852 1360.41094 1365.58205 1366.07527 1365.08894
20090102 122852 1360.47077 1365.64210 1366.16263 1365.12154
20090102 132852 1360.41910 1365.59024 1366.10418 1365.07630
20090102 142852 1360.41347 1365.58459 1366.09799 1365.07119
20090102 152852 1360.42541 1365.59658 1366.11479 1365.07834
20090102 162852 1360.45863 1365.62992 1366.14924 1365.11057
20090102 172852 1360.43497 1365.60617 1366.12680 1365.08549
20090102 182852 1360.41949 1365.59063 1366.11405 1365.06716
20090102 192852 1360.45873 1365.63002 1366.12356 1365.13658
20090102 202852 1360.50297 1365.67443 1366.16566 1365.18330
20090102 212852 1360.46861 1365.63994 1366.14757 1365.13234
20090102 222852 1360.42897 1365.60014 1366.12042 1365.07982
20090102 232852 1360.47095 1365.64229 1366.16278 1365.12176
20090103 002852 1360.45687 1365.62816 1366.15628 1365.09995
20090103 012852 1360.47370 1365.64505 1366.16419 1365.12588
20090103 022852 1360.39110 1365.56213 1366.06249 1365.06183
20090103 032852 1360.41440 1365.58552 1366.08905 1365.08204
20090103 042852 1360.45878 1365.63007 1366.11331 1365.14698
20090103 052852 1360.44224 1365.61347 1366.11081 1365.11621
20090103 062852 1360.47325 1365.64459 1366.12256 1365.16680
20090103 072852 1360.47722 1365.64858 1366.12637 1365.17097
20090103 082852 1360.47401 1365.64536 1366.13847 1365.15234
20090103 092852 1360.51189 1365.68338 1366.18603 1365.18078
20090103 102852 1360.44214 1365.61336 1366.12833 1365.09838
20090103 112852 1360.44387 1365.61510 1366.12649 1365.10373
20090103 122852 1360.42715 1365.59832 1366.10384 1365.09284
20090103 132852 1360.43174 1365.60293 1366.08335 1365.12268
20090103 142852 1360.45936 1365.63065 1366.13645 1365.12489
20090103 152852 1360.46314 1365.63444 1366.12416 1365.14484
20090103 162852 1360.47607 1365.64743 1366.13531 1365.15967
20090103 172852 1360.49701 1365.66844 1366.15592 1365.18110
20090103 182852 1360.42463 1365.59579 1366.07332 1365.11844
20090103 192852 1360.46720 1365.63852 1366.10343 1365.17387
20090103 202852 1360.44561 1365.61685 1366.07828 1365.15568
20090103 212852 1360.45851 1365.62979 1366.09589 1365.16395
20090103 222852 1360.45119 1365.62245 1366.12164 1365.12333
20090103 232852 1360.45281 1365.62408 1366.10899 1365.13930
20090104 002852 1360.48003 1365.65140 1366.17120 1365.13155
20090104 012852 1360.46977 1365.64110 1366.15920 1365.12297
20090104 022852 1360.44583 1365.61707 1366.13526 1365.09884
20090104 032852 1360.41858 1365.58971 1366.08926 1365.09023
20090104 042852 1360.44679 1365.61803 1366.12242 1365.11368
20090104 052852 1360.42953 1365.60071 1366.11747 1365.08392
20090104 062852 1360.44685 1365.61810 1366.12978 1365.10642
20090104 072852 1360.44656 1365.61780 1366.10988 1365.12582
20090104 082852 1360.45293 1365.62420 1366.13339 1365.11502
20090104 092852 1360.44266 1365.61388 1366.10944 1365.11841
20090104 102852 1360.46660 1365.63792 1366.13070 1365.14524
20090104 112852 1360.46938 1365.64071 1366.12880 1365.15275
20090104 122852 1360.46885 1365.64018 1366.12256 1365.15796
20090104 132852 1360.45106 1365.62232 1366.10531 1365.13949
20090104 142852 1360.46816 1365.63948 1366.12602 1365.15308
20090104 152852 1360.44666 1365.61790 1366.11072 1365.12519
20090104 162852 1360.45185 1365.62311 1366.10238 1365.14403
20090104 172852 1360.45365 1365.62492 1366.10703 1365.14297
20090104 182852 1360.45895 1365.63024 1366.12119 1365.13940
20090104 192852 1360.42242 1365.59358 1366.08644 1365.10081
20090104 202852 1360.41603 1365.58716 1366.07655 1365.09789
20090104 212852 1360.41620 1365.58733 1366.07045 1365.10436
20090104 222852 1360.39563 1365.56668 1366.06846 1365.06496
20090104 232852 1360.44383 1365.61506 1366.11811 1365.11205
20090105 002852 1360.42385 1365.59501 1366.08057 1365.10960
20090105 012852 1360.42070 1365.59185 1366.09332 1365.09043
20090105 022852 1360.43193 1365.60312 1366.10198 1365.10433
20090105 032852 1360.42015 1365.59129 1366.10733 1365.07523
20090105 042852 1360.41041 1365.58152 1366.09743 1365.06558
20090105 052852 1360.40518 1365.57627 1366.11024 1365.04218
20090105 062852 1360.44402 1365.61526 1366.12454 1365.10598
20090105 072852 1360.43067 1365.60185 1366.10945 1365.09428
20090105 082852 1360.42716 1365.59833 1366.10885 1365.08781
20090105 092852 1360.44918 1365.62043 1366.14801 1365.09277
20090105 102852 1360.39343 1365.56447 1366.09786 1365.03096
20090105 112852 1360.40159 1365.57267 1366.12397 1365.02115
20090105 122852 1360.38725 1365.55827 1366.11272 1365.00357
20090105 132852 1360.36761 1365.53855 1366.07178 1365.00520
20090105 142852 1360.43233 1365.60352 1366.12643 1365.08054
20090105 152852 1360.40678 1365.57787 1366.08309 1365.07270
20090105 162852 1360.41559 1365.58672 1366.09904 1365.07439
20090105 172852 1360.40190 1365.57298 1366.08465 1365.06131
20090105 182852 1360.44405 1365.61528 1366.12190 1365.10869
20090105 192852 1360.46634 1365.63766 1366.13136 1365.14406
20090105 202852 1360.43216 1365.60334 1366.08931 1365.11752
20090105 212852 1360.43877 1365.60998 1366.11547 1365.10453
20090105 222852 1360.41741 1365.58854 1366.08057 1365.09663
20090105 232852 1360.42645 1365.59762 1366.09253 1365.10280
20090106 002852 1360.41516 1365.58629 1366.08613 1365.08651
20090106 012852 1360.44707 1365.61832 1366.11433 1365.12239
20090106 022852 1360.43784 1365.60905 1366.10659 1365.11158
20090106 032852 1360.41992 1365.59106 1366.10079 1365.08134
20090106 042852 1360.47354 1365.64489 1366.14490 1365.14494
20090106 052852 1360.43922 1365.61044 1366.09705 1365.12396
20090106 062852 1360.45384 1365.62511 1366.12046 1365.12985
20090106 072852 1360.43932 1365.61054 1366.10571 1365.11546
20090106 082852 1360.42944 1365.60062 1366.09422 1365.10712
20090106 092852 1360.42188 1365.59303 1366.08592 1365.10025
20090106 102852 1360.46277 1365.63407 1366.12388 1365.14439
20090106 112852 1360.45897 1365.63026 1366.14063 1365.11989
20090106 122852 1360.47949 1365.65086 1366.14609 1365.15572
20090106 132852 1360.45782 1365.62911 1366.12799 1365.13029
20090106 142852 1360.42916 1365.60034 1366.11770 1365.08295
20090106 152852 1360.44561 1365.61685 1366.11355 1365.12023
20090106 162852 1360.42386 1365.59502 1366.09541 1365.09469
20090106 172852 1360.43228 1365.60347 1366.09721 1365.10984
20090106 182852 1360.45184 1365.62310 1366.11886 1365.12743
20090106 192852 1360.45224 1365.62351 1366.10292 1365.14428
20090106 202852 1360.42489 1365.59605 1366.07807 1365.11419
20090106 212852 1360.40138 1365.57245 1366.07368 1365.07128
20090106 222852 1360.38633 1365.55734 1366.06498 1365.04972
20090106 232852 1360.42037 1365.59152 1366.10304 1365.07999
20090107 002852 1360.41631 1365.58744 1366.09754 1365.07735
20090107 012852 1360.41980 1365.59094 1366.08895 1365.09301
20090107 022852 1360.39973 1365.57079 1366.08635 1365.05521
20090107 032852 1360.39806 1365.56912 1366.06901 1365.06929
20090107 042852 1360.40826 1365.57936 1366.07956 1365.07923
20090107 052852 1360.40663 1365.57772 1366.08817 1365.06728
20090107 062852 1360.41246 1365.58357 1366.09497 1365.07218
20090107 072852 1360.37776 1365.54874 1366.05712 1365.04037
20090107 082852 1360.41432 1365.58544 1366.09038 1365.08054
20090107 092852 1360.42732 1365.59849 1366.08728 1365.10983
20090107 102852 1360.43212 1365.60331 1366.10229 1365.10440
20090107 112852 1360.40956 1365.58066 1366.09039 1365.07094
20090107 122852 1360.44120 1365.61242 1366.12040 1365.10446
20090107 132852 1360.46008 1365.63137 1366.13110 1365.13171
20090107 142852 1360.40587 1365.57696 1366.08341 1365.07054
20090107 152852 1360.41331 1365.58443 1366.09606 1365.07279
20090107 162852 1360.45147 1365.62273 1366.12922 1365.11627
20090107 172852 1360.43558 1365.60678 1366.10552 1365.10811
20090107 182852 1360.43996 1365.61118 1366.10428 1365.11819
20090107 192852 1360.41206 1365.58317 1366.07868 1365.08775
20090107 202852 1360.41457 1365.58569 1366.08663 1365.08481
20090107 212852 1360.43698 1365.60818 1366.10624 1365.11020
20090107 222852 1360.44956 1365.62081 1366.13224 1365.10938
20090107 232852 1360.44387 1365.61510 1366.09320 1365.13719
20090108 002852 1360.45466 1365.62594 1366.10370 1365.14836
20090108 012852 1360.48158 1365.65295 1366.13261 1365.17348
20090108 022852 1360.47149 1365.64283 1366.13931 1365.14643
20090108 032852 1360.45736 1365.62864  NaN 1365.11791
20090108 042852 1360.40979 1365.58090  NaN 1365.07019
20090108 052852 1360.40572 1365.57681 1366.09493 1365.05865
20090108 062852 1360.41292 1365.58404 1366.10288 1365.06515
20090108 072852 1360.43131 1365.60250  NaN 1365.09188
20090108 082852 1360.37961 1365.55060  NaN 1365.04001
20090108 092852 1360.41458 1365.58570  NaN 1365.07513
20090108 102852 1360.40084 1365.57191  NaN 1365.06137
20090108 112852 1360.38122 1365.55221  NaN 1365.04170
20090108 122852 1360.41412 1365.58524 1366.10901 1365.06139
20090108 132852 1360.39861 1365.56967 1366.09451 1365.04475
20090108 142852 1360.41079 1365.58190 1366.09492 1365.06886
20090108 152852 1360.41263 1365.58374 1366.08883 1365.07869
20090108 162852 1360.42518 1365.59634 1366.09033 1365.10245
20090108 172852 1360.43361 1365.60481 1366.08979 1365.11998
20090108 182852 1360.41832 1365.58946 1366.09321 1365.08574
20090108 192852 1360.43240 1365.60359 1366.08790 1365.11944
20090108 202852 1360.41710 1365.58823 1366.09943 1365.07702
20090108 212852 1360.45182 1365.62308 1366.12106 1365.12517
20090108 222852 1360.46676 1365.63808 1366.12812 1365.14817
20090108 232852 1360.46738 1365.63870 1366.11807 1365.15951
20090109 002852 1360.50602 1365.67749  NaN 1365.16711
20090109 012852 1360.52427 1365.69581 1366.14446 1365.24752
20090109 022852 1360.50076 1365.67221 1366.10232 1365.24256
20090109 032852 1360.60005 1365.77188  NaN 1365.26150
20090109 042852 1360.61537 1365.78725  NaN 1365.27688
20090109 052852 1360.52880 1365.70035 1366.11286 1365.28842
20090109 062852 1360.53412 1365.70570 1366.12928 1365.28263
20090109 072852 1360.59478 1365.76658  NaN 1365.25621
20090109 082852 1360.53835 1365.70994  NaN 1365.19956
20090109 092852 1360.50358 1365.67504  NaN 1365.16466
20090109 102852 1360.44329 1365.61452  NaN 1365.10414
20090109 112852 1360.42702 1365.59819  NaN 1365.08780
20090109 122852 1360.41556 1365.58669 1366.09821 1365.07515
20090109 132852 1360.42985 1365.60103 1366.10246 1365.09964
20090109 142852 1360.46341 1365.63472 1366.12147 1365.14810
20090109 152852 1360.45819 1365.62948 1366.12742 1365.13160
20090109 162852 1360.46956 1365.64089 1366.14238 1365.13946
20090109 172852 1360.46244 1365.63374 1366.12489 1365.14271
20090109 182852 1360.49643 1365.66786 1366.15765 1365.17819
20090109 192852 1360.45535 1365.62663 1366.13775 1365.11549
20090109 202852 1360.44253 1365.61376 1366.12991 1365.09757
20090109 212852 1360.46122 1365.63252 1366.14997 1365.11504
20090109 222852 1360.48784 1365.65924 1366.15750 1365.16106
20090109 232852 1360.45642 1365.62770 1366.13053 1365.12492
20090110 002852 1360.45553 1365.62681  NaN 1365.11621
20090110 012852 1360.40681 1365.57791 1366.10185 1365.05388
20090110 022852 1360.43352 1365.60472 1366.10916 1365.10031
20090110 032852 1360.40267 1365.57375 1366.09277 1365.05469
20090110 042852 1360.43211 1365.60329 1366.14446 1365.06195
20090110 052852 1360.40795 1365.57904 1366.09858 1365.05945
20090110 062852 1360.40266 1365.57373 1366.08654 1365.06092
20090110 072852 1360.38559 1365.55661 1366.07285 1365.04033
20090110 082852 1360.41885 1365.58999 1366.10661 1365.07334
20090110 092852 1360.42722 1365.59839 1366.11337 1365.08340
20090110 102852 1360.41279 1365.58391 1366.08408 1365.08380
20090110 112852 1360.47250 1365.64384 1366.14703 1365.14070
20090110 122852 1360.48124 1365.65262 1366.13969 1365.16568
20090110 132852 1360.43647 1365.60767 1366.11265 1365.10273
20090110 142852 1360.44156 1365.61279 1366.12156 1365.10403
20090110 152852 1360.43389 1365.60508 1366.12462 1365.08550
20090110 162852 1360.44853 1365.61978 1366.14138 1365.09812
20090110 172852 1360.44072 1365.61194 1366.13544 1365.08836
20090110 182852 1360.44898 1365.62023 1366.13445 1365.10599
20090110 192852 1360.46573 1365.63705 1366.13651 1365.13766
20090110 202852 1360.43031 1365.60149 1366.12157 1365.08136
20090110 212852 1360.44133 1365.61256 1366.12988 1365.09520
20090110 222852 1360.46540 1365.63671 1366.15493 1365.11845
20090110 232852 1360.43603 1365.60723 1366.12709 1365.08731
20090111 002852 1360.44396 1365.61520  NaN 1365.10418
20090111 012852 1360.47709 1365.64845 1366.17331 1365.12351
20090111 022852 1360.46650 1365.63782 1366.15242 1365.12319
20090111 032852 1360.45457 1365.62584 1366.15958 1365.09197
20090111 042852 1360.42694 1365.59811 1366.12409 1365.07204
20090111 052852 1360.44327 1365.61450 1366.14810 1365.08075
20090111 062852 1360.47988 1365.65125 1366.16941 1365.13304
20090111 072852 1360.44378 1365.61502 1366.12822 1365.10179
20090111 082852 1360.43951 1365.61073 1366.13263 1365.08876
20090111 092852 1360.45790 1365.62918 1366.13834 1365.12003
20090111 102852 1360.48674 1365.65813 1366.16656 1365.14972
20090111 112852 1360.46102 1365.63232 1366.14372 1365.12093
20090111 122852 1360.48595 1365.65735 1366.16773 1365.14697
20090111 132852 1360.47677 1365.64813 1366.15944 1365.13681
20090111 142852 1360.44767 1365.61892 1366.13010 1365.10774
20090111 152852 1360.45787 1365.62915 1366.12551 1365.13289
20090111 162852 1360.48151 1365.65288 1366.15082 1365.15503
20090111 172852 1360.46164 1365.63294 1366.12708 1365.13890
20090111 182852 1360.43568 1365.60689 1366.11379 1365.10001
20090111 192852 1360.45695 1365.62824 1366.13895 1365.11752
20090111 202852 1360.46560 1365.63691 1366.15596 1365.11781
20090111 212852 1360.42837 1365.59955 1366.14763 1365.05124
20090111 222852 1360.44384 1365.61507 1366.16193 1365.06800
20090111 232852 1360.46389 1365.63520 1366.18105 1365.08913
20090112 002852 1360.45193 1365.62320 1366.15736 1365.08889
20090112 012852 1360.47712 1365.64848 1366.18022 1365.11662
20090112 022852 1360.49730 1365.66874 1366.17928 1365.15820
20090112 032852 1360.54187 1365.71348  NaN 1365.20257
20090112 042852 1360.50406 1365.67552 1366.19771 1365.15326
20090112 052852 1360.43550 1365.60670 1366.12147 1365.09191
20090112 062852 1360.50615 1365.67762 1366.18873 1365.16651
20090112 072852 1360.49626 1365.66769 1366.17849 1365.15689
20090112 082852 1360.48665 1365.65804 1366.16450 1365.15161
20090112 092852 1360.48716 1365.65856 1366.16312 1365.15405
20090112 102852 1360.46427 1365.63558 1366.14198 1365.12921
20090112 112852 1360.46980 1365.64113 1366.15799 1365.12423
20090112 122852 1360.46217 1365.63348 1366.13920 1365.12778
20090112 132852 1360.47461 1365.64596 1366.15102 1365.14095
20090112 142852 1360.43787 1365.60908 1366.11118 1365.10704
20090112 152852 1360.43524 1365.60644 1366.12459 1365.08824
20090112 162852 1360.45529 1365.62657 1366.14485 1365.10824
20090112 172852 1360.47125 1365.64259 1366.16627 1365.11883
20090112 182852 1360.45796 1365.62925 1366.16313 1365.09522
20090112 192852 1360.45989 1365.63118 1366.16994 1365.09225
20090112 202852 1360.48013 1365.65150 1366.18696 1365.11590
20090112 212852 1360.45845 1365.62974 1366.16897 1365.09033
20090112 222852 1360.42360 1365.59475 1366.13708 1365.05223
20090112 232852 1360.45271 1365.62398 1366.16414 1365.08362
20090113 002852 1360.45186 1365.62312 1366.15101 1365.09513
20090113 012852 1360.48687 1365.65826 1366.19007 1365.12632
20090113 022852 1360.44263 1365.61386 1366.15088 1365.07667
20090113 032852 1360.44531 1365.61654  NaN 1365.10577
20090113 042852 1360.43319 1365.60439 1366.12520 1365.08351
20090113 052852 1360.41501 1365.58613 1366.10902 1365.06316
20090113 062852 1360.43373 1365.60493 1366.13114 1365.07862
20090113 072852 1360.46865 1365.63998 1366.15895 1365.12096
20090113 082852 1360.47839 1365.64975 1366.16547 1365.13401
20090113 092852 1360.43416 1365.60536 1366.11908 1365.09162
20090113 102852 1360.44613 1365.61737 1366.12534 1365.10941
20090113 112852 1360.42834 1365.59951 1366.13346 1365.06542
20090113 122852 1360.44286 1365.61409 1366.15492 1365.07307
20090113 132852 1360.46325 1365.63455 1366.17524 1365.09369
20090113 142852 1360.45306 1365.62433 1366.16460 1365.08387
20090113 152852 1360.44446 1365.61570 1366.15476 1365.07645
20090113 162852 1360.48096 1365.65233 1366.21203 1365.09233
20090113 172852 1360.46420 1365.63552 1366.17883 1365.09200
20090113 182852 1360.47229 1365.64363 1366.16581 1365.12138
20090113 192852 1360.49079 1365.66220 1366.16987 1365.15454
20090113 202852 1360.51137 1365.68286 1366.19939 1365.16630
20090113 212852 1360.47492 1365.64627 1366.16135 1365.13117
20090113 222852 1360.47140 1365.64274 1366.15772 1365.12773
20090113 232852 1360.49246 1365.66388 1366.18568 1365.14200
20090114 002852 1360.43186 1365.60305 1366.13330 1365.07268
20090114 012852 1360.46106 1365.63236 1366.15546 1365.10918
20090114 022852 1360.46847 1365.63980 1366.19278 1365.08655
20090114 032852 1360.43166 1365.60285 1366.13299 1365.07259
20090114 042852 1360.44005 1365.61127 1366.15531 1365.06702
20090114 052852 1360.50850 1365.67998 1366.22452 1365.13522
20090114 062852 1360.41931 1365.59045 1366.11339 1365.06743
20090114 072852 1360.46250 1365.63381 1366.17575 1365.09166
20090114 082852 1360.44036 1365.61158 1366.13962 1365.08342
20090114 092852 1360.44944 1365.62070 1366.15348 1365.08777
20090114 102852 1360.46403 1365.63534 1366.16910 1365.10143
20090114 112852 1360.47358 1365.64493 1366.17146 1365.11829
20090114 122852 1360.46295 1365.63426 1366.15293 1365.11553
20090114 132852 1360.49025 1365.66166 1366.19145 1365.13175
20090114 142852 1360.45241 1365.62368 1366.16776 1365.07938
20090114 152852 1360.48255 1365.65393 1366.18423 1365.12350
20090114 162852 1360.45323 1365.62450 1366.15459 1365.09429
20090114 172852 1360.49456 1365.66599 1366.19426 1365.13760
20090114 182852 1360.50280 1365.67425 1366.19218 1365.15628
20090114 192852 1360.47305 1365.64439 1366.18299 1365.10562
20090114 202852 1360.48941 1365.66081 1366.18506 1365.13648
20090114 212852 1360.49376 1365.66518 1366.17982 1365.15051
20090114 222852 1360.49375 1365.66518 1366.19354 1365.13670
20090114 232852 1360.46337 1365.63468 1366.15736 1365.11192
20090115 002852 1360.46788 1365.63921 1366.16812 1365.11017
20090115 012852 1360.49910 1365.67054 1366.19427 1365.14672
20090115 022852 1360.46616 1365.63748 1366.17041 1365.10440
20090115 032852 1360.45968 1365.63098 1366.16887 1365.09290
20090115 042852 1360.48217 1365.65355 1366.19059 1365.11634
20090115 052852 1360.47289 1365.64423 1366.17076 1365.11760
20090115 062852 1360.43648 1365.60769 1366.13852 1365.07673
20090115 072852 1360.43009 1365.60127 1366.11869 1365.08380
20090115 082852 1360.48509 1365.65648 1366.18011 1365.13276
20090115 092852 1360.49640 1365.66783 1366.17352 1365.16216
20090115 102852 1360.48445 1365.65583 1366.16844 1365.14321
20090115 112852 1360.50900 1365.68048 1366.20506 1365.15581
20090115 122852 1360.45430 1365.62557 1366.15258 1365.09846
20090115 132852 1360.46346 1365.63477 1366.16924 1365.10014
20090115 142852 1360.45511 1365.62639 1366.15226 1365.10042
20090115 152852 1360.52624 1365.69779 1366.22473 1365.17074
20090115 162852 1360.49366 1365.66508 1366.18750 1365.14260
20090115 172852 1360.46149 1365.63279 1366.15191 1365.11361
20090115 182852 1360.46606 1365.63738 1366.16038 1365.11430
20090115 192852 1360.50527 1365.67673 1366.18015 1365.17337
20090115 202852 1360.49108 1365.66250 1366.15407 1365.17105
20090115 212852 1360.49397 1365.66539 1366.16493 1365.16592
20090115 222852 1360.47282 1365.64417 1366.17850 1365.10968
20090115 232852 1360.44986 1365.62111 1366.15772 1365.08433
20090116 002852 1360.51034 1365.68183 1366.18939 1365.17428
20090116 012852 1360.55173 1365.72337 1366.22180 1365.22502
20090116 022852 1360.48760 1365.65900 1366.16442 1365.15360
20090116 032852 1360.51933 1365.69085 1366.18539 1365.19642
20090116 042852 1360.50964 1365.68112 1366.17656 1365.18578
20090116 052852 1360.50530 1365.67677 1366.16233 1365.19138
20090116 062852 1360.47823 1365.64959 1366.14205 1365.15725
20090116 072852 1360.52961 1365.70117 1366.20226 1365.20014
20090116 082852 1360.51288 1365.68438 1366.19118 1365.17760
20090116 092852 1360.53577 1365.70735 1366.21378 1365.20095
20090116 102852 1360.54493 1365.71655 1366.21347 1365.21972
20090116 112852 1360.49974 1365.67119 1366.17994 1365.16245
20090116 122852 1360.51188 1365.68338 1366.20126 1365.16544
20090116 132852 1360.46496 1365.63627 1366.18288 1365.08944
20090116 142852 1360.45983 1365.63113 1366.17614 1365.08589
20090116 152852 1360.46919 1365.64052 1366.17886 1365.10199
20090116 162852 1360.48079 1365.65216 1366.18238 1365.12181
20090116 172852 1360.52908 1365.70063 1366.23135 1365.16978
20090116 182852 1360.50326 1365.67471 1366.19762 1365.15172
20090116 192852 1360.47821 1365.64957 1366.18039 1365.11862
20090116 202852 1360.51080 1365.68229 1366.21281 1365.15163
20090116 212852 1360.44404 1365.61527 1366.15238 1365.07799
20090116 222852 1360.49147 1365.66288 1366.19990 1365.12569
20090116 232852 1360.46239 1365.63370 1366.15552 1365.11180
20090117 002852 1360.45018 1365.62144 1366.14748 1365.09529
20090117 012852 1360.48898 1365.66038 1366.17356 1365.14719
20090117 022852 1360.49551 1365.66694 1366.17782 1365.15605
20090117 032852 1360.46341 1365.63472  NaN 1365.12484
20090117 042852 1360.47950 1365.65087  NaN 1365.14102
20090117 052852 1360.49645 1365.66788  NaN 1365.15807
20090117 062852 1360.51532 1365.68683  NaN 1365.17704
20090117 072852 1360.49698 1365.66841  NaN 1365.15866
20090117 082852 1360.45868 1365.62997  NaN 1365.12026
20090117 092852 1360.49494 1365.66637  NaN 1365.15668
20090117 102852 1360.53181 1365.70338 1366.23348 1365.17314
20090117 112852 1360.51937 1365.69089 1366.22890 1365.15270
20090117 122852 1360.50127 1365.67272 1366.19572 1365.14963
20090117 132852 1360.52685 1365.69840 1366.22534 1365.17134
20090117 142852 1360.54460 1365.71622 1366.25126 1365.18100
20090117 152852 1360.53166 1365.70322 1366.23658 1365.16970
20090117 162852 1360.53931 1365.71091 1366.24495 1365.17669
20090117 172852 1360.50511 1365.67658 1366.21322 1365.13975
20090117 182852 1360.50719 1365.67867 1366.22284 1365.13425
20090117 192852 1360.53178 1365.70335 1366.24781 1365.15865
20090117 202852 1360.56067 1365.73235 1366.26373 1365.20081
20090117 212852 1360.50914 1365.68062 1366.22370 1365.13732
20090117 222852 1360.53731 1365.70890 1366.23467 1365.18302
20090117 232852 1360.57170 1365.74342 1366.25604 1365.23077
20090118 002852 1360.57201 1365.74373 1366.23592 1365.25167
20090118 012852 1360.60005 1365.77188 1366.23857 1365.30548
20090118 022852 1360.58761 1365.75939 1366.21811 1365.30101
20090118 032852 1360.68877 1365.86094  NaN 1365.35179
20090118 042852 1360.66251 1365.83457  NaN 1365.32546
20090118 052852 1360.61589 1365.78778  NaN 1365.27869
20090118 062852 1360.59940 1365.77123  NaN 1365.26217
20090118 072852 1360.60717 1365.77902  NaN 1365.27000
20090118 082852 1360.60450 1365.77634  NaN 1365.26735
20090118 092852 1360.50903 1365.68051  NaN 1365.17154
20090118 102852 1360.51433 1365.68583 1366.20712 1365.16445
20090118 112852 1360.51099 1365.68247 1366.19770 1365.16721
20090118 122852 1360.46786 1365.63919 1366.15137 1365.12698
20090118 132852 1360.47244 1365.64378 1366.18214 1365.10522
20090118 142852 1360.46995 1365.64128 1366.19926 1365.08297
20090118 152852 1360.45996 1365.63126 1366.19093 1365.07123
20090118 162852 1360.51835 1365.68987 1366.22325 1365.15631
20090118 172852 1360.48772 1365.65912 1366.20137 1365.11663
20090118 182852 1360.54317 1365.71478 1366.25585 1365.17349
20090118 192852 1360.51972 1365.69124 1366.20187 1365.18060
20090118 202852 1360.51972 1365.69124 1366.21029 1365.17212
20090118 212852 1360.48831 1365.65971 1366.20421 1365.11496
20090118 222852 1360.48802 1365.65943 1366.19733 1365.12132
20090118 232852 1360.50263 1365.67408 1366.20080 1365.14724
20090119 002852 1360.51295 1365.68444 1366.23683 1365.13176
20090119 012852 1360.53247 1365.70404 1366.25403 1365.15376
20090119 022852 1360.55401 1365.72567 1366.26367 1365.18746
20090119 032852 1360.53102 1365.70258 1366.22914 1365.17590
20090119 042852 1360.51116 1365.68265 1366.20516 1365.16003
20090119 052852 1360.50271 1365.67417 1366.19709 1365.15115
20090119 062852 1360.51451 1365.68601 1366.20861 1365.16332
20090119 072852 1360.43456 1365.60576 1366.12598 1365.08546
20090119 082852 1360.47277 1365.64411 1366.17510 1365.11296
20090119 092852 1360.51500 1365.68650 1366.20797 1365.16494
20090119 102852 1360.48358 1365.65496 1366.20260 1365.10705
20090119 112852 1360.47329 1365.64464 1366.20827 1365.08062
20090119 122852 1360.47068 1365.64202 1366.19079 1365.09296
20090119 132852 1360.49723 1365.66867 1366.20791 1365.12920
20090119 142852 1360.50405 1365.67551 1366.20919 1365.14167
20090119 152852 1360.53964 1365.71123 1366.23286 1365.18952
20090119 162852 1360.49875 1365.67019 1366.19293 1365.14735
20090119 172852 1360.54435 1365.71596 1366.23920 1365.19262
20090119 182852 1360.51689 1365.68840 1366.20508 1365.17166
20090119 192852 1360.51474 1365.68624 1366.22390 1365.14837
20090119 202852 1360.51049 1365.68197 1366.22217 1365.14155
20090119 212852 1360.48496 1365.65635 1366.18944 1365.12307
20090119 222852 1360.46997 1365.64130 1366.17042 1365.11204
20090119 232852 1360.51821 1365.68973 1366.22329 1365.15598
20090120 002852 1360.48296 1365.65434 1366.16211 1365.14657
20090120 012852 1360.53126 1365.70283 1366.22049 1365.18510
20090120 022852 1360.50811 1365.67959 1366.19051 1365.16865
20090120 032852 1360.51118 1365.68267 1366.18978 1365.17557
20090120 042852 1360.53202 1365.70359 1366.20016 1365.20711
20090120 052852 1360.50101 1365.67246 1366.21818 1365.12648
20090120 062852 1360.49717 1365.66861 1366.21770 1365.11922
20090120 072852 1360.50053 1365.67198 1366.23008 1365.11352
20090120 082852 1360.49880 1365.67024 1366.21000 1365.13027
20090120 092852 1360.49038 1365.66179 1366.20912 1365.11418
20090120 102852 1360.47198 1365.64332 1366.18210 1365.10434
20090120 112852 1360.49765 1365.66909 1366.19227 1365.14580
20090120 122852 1360.46890 1365.64022 1366.19519 1365.08492
20090120 132852 1360.43378 1365.60497 1366.17582 1365.03367
20090120 142852 1360.47097 1365.64231 1366.20804 1365.07616
20090120 152852 1360.45032 1365.62157 1366.18026 1365.06252
20090120 162852 1360.51811 1365.68963 1366.23289 1365.14612
20090120 172852 1360.50038 1365.67183 1366.20286 1365.14064
20090120 182852 1360.50553 1365.67700 1366.18713 1365.16686
20090120 192852 1360.53029 1365.70185 1366.22301 1365.18061
20090120 202852 1360.49530 1365.66673 1366.18148 1365.15193
20090120 212852 1360.46239 1365.63369 1366.15105 1365.11627
20090120 222852 1360.46568 1365.63700 1366.14633 1365.12767
20090120 232852 1360.45776 1365.62905 1366.15790 1365.10005
20090121 002852 1360.45822 1365.62950  NaN 1365.12047
20090121 012852 1360.50069 1365.67214  NaN 1365.16309
20090121 022852 1360.45183 1365.62309  NaN 1365.11403
20090121 032852 1360.48502 1365.65641 1366.16185 1365.15100
20090121 042852 1360.49530 1365.66673 1366.18062 1365.15279
20090121 052852 1360.51762 1365.68913 1366.19635 1365.18193
20090121 062852 1360.45056 1365.62181 1366.12057 1365.12313
20090121 072852 1360.48393 1365.65532 1366.17360 1365.13697
20090121 082852 1360.45588 1365.62716 1366.15577 1365.09841
20090121 092852 1360.47669 1365.64805 1366.17939 1365.11654
20090121 102852 1360.49692 1365.66835 1366.19417 1365.14242
20090121 112852 1360.45258 1365.62385 1366.15934 1365.08816
20090121 122852 1360.49473 1365.66616 1366.20352 1365.12860
20090121 132852 1360.47715 1365.64851 1366.17849 1365.11837
20090121 142852 1360.48639 1365.65779 1366.20282 1365.11250
20090121 152852 1360.44826 1365.61951 1366.15319 1365.08564
20090121 162852 1360.50551 1365.67698 1366.21501 1365.13872
20090121 172852 1360.47449 1365.64583 1366.16334 1365.12827
20090121 182852 1360.45571 1365.62699 1366.15761 1365.09621
20090121 192852 1360.45278 1365.62405 1366.14914 1365.09884
20090121 202852 1360.43581 1365.60701 1366.17101 1365.04260
20090121 212852 1360.42834 1365.59952 1366.16559 1365.03302
20090121 222852 1360.47121 1365.64255 1366.20426 1365.08044
20090121 232852 1360.42366 1365.59482 1366.13759 1365.05180
20090122 002852 1360.40683 1365.57792  NaN 1365.06857
20090122 012852 1360.39703 1365.56809  NaN 1365.05872
20090122 022852 1360.45152 1365.62278  NaN 1365.11341
20090122 032852 1360.46676 1365.63808 1366.16519 1365.11084
20090122 042852 1360.47776 1365.64912 1366.15206 1365.14623
20090122 052852 1360.40905 1365.58015  NaN 1365.07075
20090122 062852 1360.37082 1365.54177  NaN 1365.03236
20090122 072852 1360.39194 1365.56297  NaN 1365.05356
20090122 082852 1360.43889 1365.61010 1366.16951 1365.05032
20090122 092852 1360.34818 1365.51905  NaN 1365.00962
20090122 102852 1360.43398 1365.60517  NaN 1365.09573
20090122 112852 1360.43888 1365.61010 1366.14539 1365.07461
20090122 122852 1360.44862 1365.61987 1366.16046 1365.07904
20090122 132852 1360.43986 1365.61108 1366.15339 1365.06851
20090122 142852 1360.43480 1365.60600 1366.14906 1365.06268
20090122 152852 1360.44979 1365.62105 1366.17674 1365.06500
20090122 162852 1360.48475 1365.65614 1366.20221 1365.10979
20090122 172852 1360.44424 1365.61547 1366.15764 1365.07305
20090122 182852 1360.45872 1365.63001 1366.18181 1365.07787
20090122 192852 1360.43409 1365.60528 1366.15939 1365.05083
20090122 202852 1360.41698 1365.58811 1366.15872 1365.01703
20090122 212852 1360.39878 1365.56984 1366.13879 1365.00044
20090122 222852 1360.43271 1365.60390 1366.17172 1365.03564
20090122 232852 1360.39704 1365.56810 1366.13929 1364.99643
20090123 002852 1360.51050 1365.68199 1366.22272 1365.14102
20090123 012852 1360.48992 1365.66133 1366.18749 1365.13503
20090123 022852 1360.46774 1365.63906 1366.17282 1365.10512
20090123 032852 1360.44695 1365.61820 1366.15624 1365.07992
20090123 042852 1360.45415 1365.62543 1366.16304 1365.08759
20090123 052852  NaN  NaN  NaN  NaN
20090123 062852  NaN  NaN  NaN  NaN
20090123 072852  NaN  NaN  NaN  NaN
20090123 082852 1360.52753 1365.69908 1366.20826  NaN
20090123 092852  NaN  NaN  NaN  NaN
20090123 102852  NaN  NaN  NaN  NaN
20090123 112852 1360.51399 1365.68549 1366.19460  NaN
20090123 122852 1360.43655 1365.60775 1366.15833 1365.05685
20090123 132852 1360.40313 1365.57421 1366.13915 1365.00883
20090123 142852 1360.43975 1365.61097 1366.17828 1365.04320
20090123 152852 1360.41778 1365.58891 1366.15751 1365.01985
20090123 162852 1360.43448 1365.60567 1366.16938 1365.04154
20090123 172852 1360.43138 1365.60256 1366.15081 1365.05401
20090123 182852 1360.44835 1365.61960 1366.17063 1365.06823
20090123 192852 1360.44667 1365.61792 1366.14601 1365.08967
20090123 202852 1360.42664 1365.59780 1366.12884 1365.06660
20090123 212852 1360.43070 1365.60188 1366.13891 1365.06463
20090123 222852 1360.48175 1365.65313 1366.18919 1365.11686
20090123 232852 1360.46879 1365.64012 1366.16206 1365.11807
20090124 002852 1360.42555 1365.59671 1366.11824 1365.07508
20090124 012852 1360.46946 1365.64079 1366.15662 1365.12492
20090124 022852 1360.50979 1365.68128 1366.20884 1365.15356
20090124 032852 1360.46803 1365.63936 1366.15957 1365.11906
20090124 042852 1360.45886 1365.63015 1366.15645 1365.10372
20090124 052852 1360.47280 1365.64414 1366.15572 1365.13254
20090124 062852 1360.46759 1365.63892 1366.15300 1365.12479
20090124 072852 1360.49224 1365.66365 1366.18487 1365.14233
20090124 082852 1360.46751 1365.63883 1366.15065 1365.12700
20090124 092852 1360.45826 1365.62955 1366.16178 1365.09713
20090124 102852 1360.45488 1365.62616 1366.14210 1365.11015
20090124 112852 1360.49625 1365.66768 1366.18283 1365.15248
20090124 122852 1360.48392 1365.65530 1366.15901 1365.15164
20090124 132852 1360.48020 1365.65157 1366.14968 1365.15354
20090124 142852 1360.46228 1365.63358 1366.16241 1365.10459
20090124 152852 1360.50866 1365.68014 1366.20884 1365.15129
20090124 162852 1360.51297 1365.68447 1366.20541 1365.16343
20090124 172852 1360.52052 1365.69205 1366.20314 1365.18093
20090124 182852 1360.48330 1365.65468 1366.16642 1365.14292
20090124 192852 1360.47114 1365.64248 1366.14629 1365.13871
20090124 202852 1360.46361 1365.63492 1366.14457 1365.12526
20090124 212852 1360.48953 1365.66094 1366.17315 1365.14870
20090124 222852 1360.48395 1365.65534 1366.17087 1365.13975
20090124 232852 1360.47322 1365.64457 1366.14920 1365.13997
20090125 002852 1360.47751 1365.64887 1366.17788 1365.11970
20090125 012852 1360.46869 1365.64001  NaN 1365.13102
20090125 022852 1360.43062 1365.60181  NaN 1365.09281
20090125 032852 1360.40086 1365.57193  NaN 1365.06293
20090125 042852 1360.41953 1365.59067  NaN 1365.08167
20090125 052852 1360.49723 1365.66867 1366.21174 1365.12532
20090125 062852 1360.44614 1365.61738 1366.16504 1365.06942
20090125 072852 1360.44908 1365.62034 1366.14317 1365.09740
20090125 082852 1360.50559 1365.67705 1366.20389 1365.15007
20090125 092852 1360.49037 1365.66178 1366.18622 1365.13721
20090125 102852 1360.48900 1365.66040 1366.18630 1365.13437
20090125 112852 1360.48254 1365.65392 1366.15772 1365.15016
20090125 122852 1360.47068 1365.64201 1366.15900 1365.12496
20090125 132852 1360.49010 1365.66151 1366.19358 1365.12925
20090125 142852 1360.45895 1365.63024 1366.15950 1365.10082
20090125 152852 1360.47571 1365.64706 1366.17718 1365.11676
20090125 162852 1360.48492 1365.65631 1366.18276 1365.12973
20090125 172852 1360.46742 1365.63874 1366.18344 1365.09375
20090125 182852 1360.45244 1365.62371 1366.16126 1365.08592
20090125 192852 1360.49681 1365.66825 1366.20169 1365.13461
20090125 202852 1360.44903 1365.62029 1366.16002 1365.08030
20090125 212852 1360.43035 1365.60154 1366.15249 1365.05023
20090125 222852 1360.44063 1365.61185 1366.13332 1365.09028
20090125 232852 1360.48680 1365.65820 1366.16149 1365.15494
20090126 002852 1360.51589 1365.68740 1366.17726 1365.19769
20090126 012852 1360.58120 1365.75295  NaN 1365.24393
20090126 022852 1360.57094 1365.74265  NaN 1365.23364
20090126 032852 1360.59349 1365.76529  NaN 1365.25628
20090126 042852 1360.63531 1365.80727  NaN 1365.29826
20090126 052852 1360.60539 1365.77723  NaN 1365.26822
20090126 062852 1360.60868 1365.78054  NaN 1365.27153
20090126 072852 1360.58593 1365.75770  NaN 1365.24870
20090126 082852 1360.55384 1365.72549  NaN 1365.21649
20090126 092852 1360.53499 1365.70657  NaN 1365.19758
20090126 102852 1360.52337 1365.69490  NaN 1365.18591
20090126 112852 1360.50044 1365.67188  NaN 1365.16290
20090126 122852 1360.47489 1365.64624 1366.20385 1365.08823
20090126 132852 1360.48313 1365.65451 1366.20768 1365.10097
20090126 142852 1360.46176 1365.63306 1366.18036 1365.08545
20090126 152852 1360.48687 1365.65827 1366.20314 1365.11310
20090126 162852 1360.45594 1365.62722 1366.16976 1365.08440
20090126 172852 1360.46187 1365.63317 1366.17067 1365.09544
20090126 182852 1360.50279 1365.67425 1366.20957 1365.13871
20090126 192852 1360.47991 1365.65128 1366.17800 1365.12441
20090126 202852 1360.45522 1365.62650 1366.15252 1365.10033
20090126 212852 1360.42536 1365.59652 1366.13140 1365.06142
20090126 222852 1360.46138 1365.63268 1366.16128 1365.10392
20090126 232852 1360.42564 1365.59680 1366.12216 1365.07132
20090127 002852 1360.44574 1365.61698 1366.14518 1365.08861
20090127 012852 1360.45678 1365.62807  NaN 1365.11901
20090127 022852 1360.46244 1365.63374  NaN 1365.12468
20090127 032852 1360.42458 1365.59574  NaN 1365.08667
20090127 042852 1360.46594 1365.63726 1366.15599 1365.11845
20090127 052852 1360.44184 1365.61307  NaN 1365.10397
20090127 062852 1360.42746 1365.59863  NaN 1365.08953
20090127 072852 1360.44781 1365.61906  NaN 1365.10995
20090127 082852 1360.41702 1365.58815  NaN 1365.07903
20090127 092852 1360.45275 1365.62402  NaN 1365.11489
20090127 102852 1360.44383 1365.61506  NaN 1365.10592
20090127 112852 1360.41533 1365.58645  NaN 1365.07730
20090127 122852 1360.46366 1365.63497 1366.16992 1365.09980
20090127 132852 1360.40623 1365.57732 1366.11349 1365.04091
20090127 142852 1360.42665 1365.59782 1366.14067 1365.05468
20090127 152852 1360.43928 1365.61049 1366.13855 1365.08228
20090127 162852 1360.46490 1365.63621 1366.17692 1365.09523
20090127 172852 1360.47411 1365.64546 1366.17775 1365.11297
20090127 182852 1360.47505 1365.64640 1366.16858 1365.12410
20090127 192852 1360.44567 1365.61691 1366.12381 1365.11004
20090127 202852 1360.44411 1365.61534 1366.11868 1365.11205
20090127 212852 1360.43696 1365.60816 1366.12161 1365.09468
20090127 222852 1360.45696 1365.62825 1366.14399 1365.11245
20090127 232852 1360.46963 1365.64096 1366.15027 1365.13165
20090128 002852 1360.47753 1365.64889 1366.13589 1365.16208
20090128 012852 1360.54412 1365.71574  NaN 1365.20648
20090128 022852 1360.53646 1365.70804  NaN 1365.19877
20090128 032852 1360.54996 1365.72159  NaN 1365.21232
20090128 042852 1360.51315 1365.68465  NaN 1365.17536
20090128 052852 1360.43928 1365.61050  NaN 1365.10120
20090128 062852 1360.43089 1365.60207 1366.08681 1365.11755
20090128 072852 1360.47156 1365.64289 1366.14109 1365.14480
20090128 082852 1360.44775 1365.61900 1366.13287 1365.10509
20090128 092852 1360.44470 1365.61594  NaN 1365.10661
20090128 102852 1360.43315 1365.60434 1366.12687 1365.08170
20090128 112852 1360.40981 1365.58091 1366.10505 1365.05665
20090128 122852 1360.43365 1365.60485 1366.13588 1365.07363
20090128 132852 1360.43027 1365.60145 1366.13865 1365.06401
20090128 142852 1360.41691 1365.58805 1366.13578 1365.03997
20090128 152852 1360.41583 1365.58695 1366.12036 1365.05334
20090128 162852 1360.43926 1365.61047 1366.14414 1365.07660
20090128 172852 1360.43445 1365.60564 1366.13481 1365.07630
20090128 182852 1360.45358 1365.62485 1366.16089 1365.08857
20090128 192852 1360.41076 1365.58187 1366.09742 1365.06626
20090128 202852 1360.39954 1365.57060 1366.09230 1365.04880
20090128 212852 1360.45594 1365.62721 1366.14608 1365.10827
20090128 222852 1360.47957 1365.65094 1366.14880 1365.15318
20090128 232852 1360.48218 1365.65356 1366.13588 1365.17148
20090129 002852 1360.50810 1365.67958 1366.13745 1365.22216
20090129 012852 1360.56551 1365.73721  NaN 1365.22766
20090129 022852 1360.62227 1365.79418  NaN 1365.28461
20090129 032852 1360.58721 1365.75898  NaN 1365.24940
20090129 042852 1360.55530 1365.72696  NaN 1365.21736
20090129 052852 1360.53101 1365.70257  NaN 1365.19295
20090129 062852 1360.50588 1365.67735 1366.15722 1365.19774
20090129 072852 1360.48061 1365.65199 1366.14475 1365.15937
20090129 082852 1360.49997 1365.67142 1366.17305 1365.16985
20090129 092852 1360.45840 1365.62969  NaN 1365.12000
20090129 102852 1360.46183 1365.63313  NaN 1365.12341
20090129 112852 1360.50955 1365.68103  NaN 1365.17130
20090129 122852 1360.47503 1365.64638 1366.16279 1365.12990
20090129 132852 1360.42676 1365.59793 1366.12602 1365.06968
20090129 142852 1360.45747 1365.62876 1366.16589 1365.09138
20090129 152852 1360.40496 1365.57604 1366.11642 1365.03539
20090129 162852 1360.45915 1365.63044 1366.17450 1365.08608
20090129 172852 1360.42918 1365.60036 1366.15453 1365.04580
20090129 182852 1360.44963 1365.62088 1366.15831 1365.08321
20090129 192852 1360.37768 1365.54866 1366.08713 1365.00992
20090129 202852 1360.41945 1365.59059 1366.13066 1365.05025
20090129 212852 1360.47473 1365.64608 1366.16119 1365.13093
20090129 222852 1360.45463 1365.62591 1366.12552 1365.12639
20090129 232852 1360.44549 1365.61673 1366.10019 1365.13351
20090130 002852 1360.49136 1365.66277 1366.13502 1365.19087
20090130 012852 1360.56249 1365.73417  NaN 1365.22419
20090130 022852 1360.55799 1365.72965  NaN 1365.21966
20090130 032852 1360.63280 1365.80475  NaN 1365.29473
20090130 042852 1360.59970 1365.77152  NaN 1365.26149
20090130 052852 1360.53291 1365.70448 1366.16741 1365.24198
20090130 062852 1360.50091 1365.67236 1366.12529 1365.21996
20090130 072852 1360.51368 1365.68518 1366.12841 1365.24255
20090130 082852 1360.51171 1365.68320 1366.14649 1365.22034
20090130 092852 1360.56986 1365.74157  NaN 1365.23144
20090130 102852 1360.53877 1365.71037  NaN 1365.20022
20090130 112852 1360.55429 1365.72594  NaN 1365.21577
20090130 122852 1360.48794 1365.65934 1366.10793 1365.21132
20090130 132852 1360.47696 1365.64831 1366.13193 1365.16495
20090130 142852 1360.39843 1365.56949 1366.09550 1365.04333
20090130 152852 1360.39835 1365.56941 1366.09693 1365.04173
20090130 162852 1360.40443 1365.57551  NaN 1365.06521
20090130 172852 1360.41810 1365.58924  NaN 1365.07890
20090130 182852 1360.39485 1365.56589  NaN 1365.05553
20090130 192852 1360.43533 1365.60653  NaN 1365.09614
20090130 202852 1360.44214 1365.61337  NaN 1365.10294
20090130 212852 1360.44896 1365.62021 1366.13380 1365.10659
20090130 222852 1360.44294 1365.61417 1366.12462 1365.10372
20090130 232852 1360.41741 1365.58854 1366.10045 1365.07662
20090131 002852 1360.38865 1365.55967 1366.07453 1365.04477
20090131 012852 1360.43526 1365.60646 1366.12391 1365.08894
20090131 022852 1360.47087 1365.64221 1366.15713 1365.12724
20090131 032852 1360.40903 1365.58013 1366.10596 1365.05415
20090131 042852 1360.43054 1365.60172 1366.14649 1365.05664
20090131 052852 1360.40080 1365.57187 1366.12401 1365.01934
20090131 062852 1360.40007 1365.57114 1366.12784 1365.01401
20090131 072852 1360.44828 1365.61953 1366.17727 1365.06134
20090131 082852 1360.46151 1365.63281 1366.16235 1365.10310
20090131 092852 1360.44233 1365.61356 1366.14692 1365.07998
20090131 102852 1360.48371 1365.65510 1366.18090 1365.12916
20090131 112852 1360.45303 1365.62429 1366.14983 1365.09863
20090131 122852 1360.46183 1365.63313 1366.16805 1365.09799
20090131 132852 1360.37229 1365.54326  NaN 1365.03223
20090131 142852 1360.44361 1365.61484 1366.11386 1365.11593
20090131 152852 1360.46919 1365.64052 1366.13233 1365.14889
20090131 162852 1360.50696 1365.67844  NaN 1365.16731
20090131 172852 1360.54179 1365.71340  NaN 1365.20224
20090131 182852 1360.51082 1365.68231  NaN 1365.17111
20090131 192852 1360.54773 1365.71936  NaN 1365.20813
20090131 202852 1360.51786 1365.68937  NaN 1365.17811
20090131 212852 1360.51821 1365.68972 1366.16250 1365.21732
20090131 222852 1360.51212 1365.68361 1366.16302 1365.20450
20090131 232852 1360.50281 1365.67427 1366.14825 1365.20065
20090201 002852 1360.50385 1365.67531 1366.14723 1365.20378
20090201 012852 1360.45609 1365.62737 1366.13880  NaN
20090201 022852 1360.45320 1365.62446 1366.13593  NaN
20090201 032852 1360.39855 1365.56961 1366.08111  NaN
20090201 042852 1360.40546 1365.57655 1366.08808  NaN
20090201 052852 1360.49327 1365.66469 1366.19846 1365.13070
20090201 062852 1360.46376 1365.63507 1366.15894 1365.11108
20090201 072852 1360.45199 1365.62325 1366.14526 1365.10115
20090201 082852 1360.45799 1365.62928 1366.16016 1365.09822
20090201 092852 1360.46849 1365.63981 1366.14827 1365.13139
20090201 102852 1360.49348 1365.66490 1366.17394 1365.15589
20090201 112852 1360.49593 1365.66736 1366.15597 1365.17898
20090201 122852 1360.47151 1365.64285 1366.15395 1365.13176
20090201 132852 1360.45068 1365.62194  NaN 1365.11011
20090201 142852 1360.46530 1365.63661 1366.18000 1365.09292
20090201 152852 1360.44952 1365.62078 1366.14673 1365.09469
20090201 162852 1360.42817 1365.59934 1366.13370 1365.06477
20090201 172852 1360.43088 1365.60206 1366.13183 1365.07212
20090201 182852 1360.41618 1365.58731 1366.11991 1365.05452
20090201 192852 1360.43166 1365.60285 1366.13038 1365.07516
20090201 202852 1360.44984 1365.62109 1366.14421 1365.09787
20090201 212852 1360.45660 1365.62788 1366.16229 1365.09326
20090201 222852 1360.44146 1365.61268 1366.13356 1365.09171
20090201 232852 1360.42481 1365.59597 1366.11264 1365.07926
20090202 002852 1360.48395 1365.65534 1366.17066 1365.13997
20090202 012852 1360.47078 1365.64212 1366.16944 1365.11465
20090202 022852 1360.47141 1365.64275 1366.16987 1365.11549
20090202 032852 1360.45894 1365.63023  NaN 1365.11799
20090202 042852 1360.45888 1365.63017  NaN 1365.11790
20090202 052852 1360.47615 1365.64751  NaN 1365.13522
20090202 062852 1360.49537 1365.66680  NaN 1365.15448
20090202 072852 1360.48724 1365.65864  NaN 1365.14630
20090202 082852 1360.46463 1365.63594  NaN 1365.12357
20090202 092852 1360.44346 1365.61469  NaN 1365.10229
20090202 102852 1360.44542 1365.61666  NaN 1365.10424
20090202 112852 1360.40584 1365.57693  NaN 1365.06448
20090202 122852 1360.46561 1365.63692 1366.18363 1365.08987
20090202 132852 1360.46574 1365.63705 1366.19140 1365.08229
20090202 142852 1360.46310 1365.63441 1366.18648 1365.08194
20090202 152852 1360.41635 1365.58747 1366.14385 1365.03065
20090202 162852 1360.38832 1365.55935  NaN 1365.04675
20090202 172852 1360.44549 1365.61673  NaN 1365.10411
20090202 182852 1360.41481 1365.58593  NaN 1365.07328
20090202 192852 1360.41739 1365.58852  NaN 1365.07584
20090202 202852 1360.45990 1365.63119 1366.17758 1365.08447
20090202 212852 1360.49067 1365.66208 1366.19221 1365.13177
20090202 222852 1360.48153 1365.65290 1366.16653 1365.13927
20090202 232852 1360.49840 1365.66984 1366.18697 1365.15267
20090203 002852 1360.46624 1365.63755 1366.13244 1365.14285
20090203 012852 1360.50749 1365.67897 1366.16951 1365.18865
20090203 022852 1360.54729 1365.71891 1366.21094 1365.22710
20090203 032852 1360.55354 1365.72519  NaN 1365.21228
20090203 042852 1360.58328 1365.75504  NaN 1365.24211
20090203 052852 1360.59206 1365.76386  NaN 1365.25089
20090203 062852 1360.61860 1365.79049  NaN 1365.27750
20090203 072852 1360.59730 1365.76912  NaN 1365.25609
20090203 082852 1360.54939 1365.72103  NaN 1365.20797
20090203 092852 1360.54939 1365.72103  NaN 1365.20794
20090203 102852 1360.53625 1365.70783  NaN 1365.19472
20090203 112852 1360.54425 1365.71586  NaN 1365.20272
20090203 122852 1360.47644 1365.64779 1366.16178 1365.13380
20090203 132852 1360.47244 1365.64379 1366.16741 1365.12005
20090203 142852 1360.47673 1365.64809 1366.17794 1365.11807
20090203 152852 1360.49275 1365.66417 1366.18521 1365.14305
20090203 162852 1360.42537 1365.59654  NaN 1365.08326
20090203 172852 1360.44762 1365.61886  NaN 1365.10556
20090203 182852 1360.44644 1365.61769  NaN 1365.10435
20090203 192852 1360.44032 1365.61154  NaN 1365.09818
20090203 202852 1360.49452 1365.66594 1366.19678 1365.13493
20090203 212852 1360.48737 1365.65877 1366.20086 1365.11637
20090203 222852 1360.48659 1365.65799 1366.19164 1365.12412
20090203 232852 1360.47823 1365.64960 1366.17511 1365.12396
20090204 002852 1360.47327 1365.64461  NaN 1365.13111
20090204 012852  NaN  NaN  NaN  NaN
20090204 022852  NaN  NaN  NaN  NaN
20090204 032852  NaN  NaN  NaN  NaN
20090204 042852 1360.45545 1365.62673  NaN 1365.11312
20090204 052852 1360.40874 1365.57984  NaN 1365.06621
20090204 062852 1360.43956 1365.61078  NaN 1365.09712
20090204 072852 1360.46365 1365.63496  NaN 1365.12127
20090204 082852 1360.47140 1365.64274  NaN 1365.12903
20090204 092852 1360.47418 1365.64553 1366.17056 1365.12038
20090204 102852 1360.47022 1365.64156 1366.16908 1365.11389
20090204 112852 1360.44790 1365.61915 1366.14311 1365.09509
20090204 122852 1360.43715 1365.60836  NaN 1365.09455
20090204 132852 1360.40525 1365.57634  NaN 1365.06251
20090204 142852 1360.47295 1365.64430  NaN 1365.13044
20090204 152852 1360.52663 1365.69818  NaN 1365.18430
20090204 162852 1360.48451 1365.65590  NaN 1365.14200
20090204 172852 1360.46109 1365.63239  NaN 1365.11847
20090204 182852 1360.45292 1365.62419  NaN 1365.11024
20090204 192852 1360.45338 1365.62465  NaN 1365.11069
20090204 202852 1360.49029 1365.66170 1366.18742 1365.13586
20090204 212852 1360.46074 1365.63204 1366.14765 1365.11641
20090204 222852 1360.48858 1365.65998 1366.18752 1365.13230
20090204 232852 1360.51584 1365.68735 1366.16929 1365.20574
20090205 002852 1360.56167 1365.73335  NaN 1365.21928
20090205 012852 1360.58582 1365.75760  NaN 1365.24351
20090205 022852 1360.55518 1365.72684  NaN 1365.21273
20090205 032852 1360.54731 1365.71894  NaN 1365.20481
20090205 042852 1360.57595 1365.74769  NaN 1365.23354
20090205 052852 1360.61377 1365.78565  NaN 1365.27149
20090205 062852 1360.57348 1365.74521  NaN 1365.23103
20090205 072852 1360.60519 1365.77703  NaN 1365.26283
20090205 082852 1360.58034 1365.75209  NaN 1365.23787
20090205 092852 1360.55500 1365.72665 1366.16756 1365.28654
20090205 102852 1360.59206 1365.76385 1366.19430 1365.33431
20090205 112852 1360.54226 1365.71387 1366.14590 1365.28272
20090205 122852 1360.64229 1365.81428  NaN 1365.30000
20090205 132852 1360.65678 1365.82882  NaN 1365.31454
20090205 142852 1360.63858 1365.81056  NaN 1365.29627
20090205 152852 1360.60451 1365.77636  NaN 1365.26207
20090205 162852 1360.57881 1365.75055  NaN 1365.23626
20090205 172852 1360.50648 1365.67795  NaN 1365.16366
20090205 182852 1360.45625 1365.62753  NaN 1365.11324
20090205 192852 1360.45670 1365.62798  NaN 1365.11369
20090205 202852 1360.49013 1365.66154 1366.17531 1365.14777
20090205 212852 1360.49314 1365.66456 1366.16900 1365.16022
20090205 222852 1360.48963 1365.66104 1366.14482 1365.17758
20090205 232852 1360.51674 1365.68825 1366.18979 1365.18684
20090206 002852 1360.49510 1365.66653  NaN 1365.15226
20090206 012852 1360.43759 1365.60880  NaN 1365.09454
20090206 022852 1360.39336 1365.56440  NaN 1365.05015
20090206 032852 1360.39359 1365.56463  NaN 1365.05038
20090206 042852 1360.40334 1365.57442  NaN 1365.06018
20090206 052852 1360.42529 1365.59645  NaN 1365.08223
20090206 062852 1360.47228 1365.64362  NaN 1365.12941
20090206 072852 1360.47514 1365.64649  NaN 1365.13229
20090206 082852 1360.52876 1365.70032  NaN 1365.18614
20090206 092852 1360.48542 1365.65681  NaN 1365.14264
20090206 102852 1360.49518 1365.66661  NaN 1365.15246
20090206 112852 1360.52219 1365.69372  NaN 1365.17957
20090206 122852 1360.55169 1365.72334  NaN 1365.20919
20090206 132852 1360.52131 1365.69284  NaN 1365.17869
20090206 142852 1360.52285 1365.69438 1366.20040 1365.18845
20090206 152852 1360.48836 1365.65977 1366.17045 1365.14913
20090206 162852 1360.52724 1365.69879  NaN 1365.18463
20090206 172852 1360.48658 1365.65798  NaN 1365.14380
20090206 182852 1360.49027 1365.66168  NaN 1365.14750
20090206 192852 1360.50485 1365.67631  NaN 1365.16212
20090206 202852 1360.50041 1365.67186 1366.19495 1365.14867
20090206 212852 1360.50121 1365.67266 1366.20732 1365.13776
20090206 222852 1360.52120 1365.69273 1366.22826 1365.15696
20090206 232852 1360.52739 1365.69894 1366.21657 1365.18128
20090207 002852 1360.60147 1365.77331  NaN 1365.25907
20090207 012852 1360.60570 1365.77755  NaN 1365.26330
20090207 022852 1360.65924 1365.83129  NaN 1365.31703
20090207 032852 1360.64881 1365.82082  NaN 1365.30655
20090207 042852 1360.66141 1365.83347  NaN 1365.31918
20090207 052852 1360.60933 1365.78119  NaN 1365.26689
20090207 062852 1360.65637 1365.82842  NaN 1365.31410
20090207 072852 1360.67573 1365.84785  NaN 1365.33352
20090207 082852 1360.66352 1365.83559  NaN 1365.32125
20090207 092852 1360.67995 1365.85208  NaN 1365.33772
20090207 102852 1360.64308 1365.81507  NaN 1365.30070
20090207 112852 1360.63978 1365.81176  NaN 1365.29737
20090207 122852 1360.62181 1365.79372  NaN 1365.27930
20090207 132852 1360.60696 1365.77881  NaN 1365.26437
20090207 142852 1360.53461 1365.70618 1366.18262 1365.23017
20090207 152852 1360.55159 1365.72323 1366.21161 1365.23515
20090207 162852 1360.54223 1365.71384  NaN 1365.19933
20090207 172852 1360.55107 1365.72271  NaN 1365.20819
20090207 182852 1360.51169 1365.68318  NaN 1365.16863
20090207 192852 1360.49486 1365.66628  NaN 1365.15171
20090207 202852 1360.47992 1365.65129 1366.18455 1365.11782
20090207 212852 1360.49430 1365.66572 1366.20601 1365.12514
20090207 222852 1360.51180 1365.68329 1366.21583 1365.15054
20090207 232852 1360.49428 1365.66571 1366.21160 1365.11946
20090208 002852 1360.44768 1365.61893  NaN 1365.10422
20090208 012852 1360.45193 1365.62319  NaN 1365.10845
20090208 022852 1360.50416 1365.67562  NaN 1365.16085
20090208 032852 1360.43422 1365.60542  NaN 1365.09061
20090208 042852 1360.46141 1365.63271  NaN 1365.11787
20090208 052852 1360.48070 1365.65207  NaN 1365.13721
20090208 062852 1360.50166 1365.67312 1366.18534 1365.16092
20090208 072852 1360.48992 1365.66132 1366.16131 1365.16151
20090208 082852 1360.49642 1365.66785  NaN 1365.15288
20090208 092852 1360.49542 1365.66685  NaN 1365.15184
20090208 102852 1360.53974 1365.71134  NaN 1365.19630
20090208 112852 1360.48100 1365.65237  NaN 1365.13730
20090208 122852 1360.49825 1365.66969  NaN 1365.15460
20090208 132852 1360.45850 1365.62979 1366.14508 1365.11451
20090208 142852 1360.50691 1365.67838 1366.18780 1365.16904
20090208 152852 1360.50477 1365.67624 1366.18727 1365.16526
20090208 162852 1360.50565 1365.67712  NaN 1365.16193
20090208 172852 1360.53278 1365.70435  NaN 1365.18914
20090208 182852 1360.48917 1365.66057  NaN 1365.14535
20090208 192852 1360.51986 1365.69138 1366.19585 1365.18704
20090208 202852 1360.48998 1365.66139 1366.17377 1365.14905
20090208 212852 1360.47190 1365.64324 1366.13223 1365.15455
20090208 222852 1360.47353 1365.64487 1366.12980 1365.16029
20090208 232852 1360.49919 1365.67063 1366.14777 1365.19393
20090209 002852 1360.58830 1365.76008  NaN 1365.24474
20090209 012852 1360.62251 1365.79442  NaN 1365.27906
20090209 022852 1360.65160 1365.82362  NaN 1365.30825
20090209 032852 1360.62410 1365.79602  NaN 1365.28062
20090209 042852 1360.64355 1365.81554  NaN 1365.30013
20090209 052852 1360.67843 1365.85055  NaN 1365.33512
20090209 062852 1360.56543 1365.73713 1366.17361 1365.30156
20090209 072852 1360.63506 1365.80702  NaN 1365.29156
20090209 082852 1360.67534 1365.84745  NaN 1365.33198
20090209 092852 1360.61929 1365.79119  NaN 1365.27570
20090209 102852 1360.62561 1365.79754  NaN 1365.28203
20090209 112852 1360.64821 1365.82022  NaN 1365.30470
20090209 122852 1360.67232 1365.84442  NaN 1365.32888
20090209 132852 1360.60938 1365.78124 1366.19461 1365.36907
20090209 142852 1360.58954 1365.76133 1366.17728 1365.34654
20090209 152852 1360.69018 1365.86235  NaN 1365.34676
20090209 162852 1360.69172 1365.86389  NaN 1365.34829
20090209 172852 1360.72408 1365.89638  NaN 1365.38076
20090209 182852 1360.64096 1365.81294  NaN 1365.29731
20090209 192852 1360.58485 1365.75662  NaN 1365.24097
20090209 202852 1360.64775 1365.81976  NaN 1365.30410
20090209 212852 1360.64852 1365.82053  NaN 1365.30485
20090209 222852 1360.64484 1365.81684  NaN 1365.30115
20090209 232852 1360.58023 1365.75198 1366.20167 1365.30307
20090210 002852 1360.57799 1365.74974  NaN 1365.23402
20090210 012852 1360.61966 1365.79156  NaN 1365.27583
20090210 022852 1360.65417 1365.82620  NaN 1365.31046
20090210 032852 1360.63188 1365.80383  NaN 1365.28808
20090210 042852 1360.62066 1365.79256  NaN 1365.27680
20090210 052852 1360.60258 1365.77442  NaN 1365.25864
20090210 062852 1360.57317 1365.74490 1366.21410 1365.27624
20090210 072852 1360.60099 1365.77282  NaN 1365.25702
20090210 082852 1360.56143 1365.73311  NaN 1365.21730
20090210 092852 1360.52951 1365.70107  NaN 1365.18525
20090210 102852 1360.46907 1365.64040  NaN 1365.12457
20090210 112852 1360.49018 1365.66159  NaN 1365.14574
20090210 122852 1360.47261 1365.64395  NaN 1365.12808
20090210 132852 1360.50704 1365.67851 1366.18100 1365.17618
20090210 142852 1360.50128 1365.67273 1366.17363 1365.17202
20090210 152852 1360.54916 1365.72079  NaN 1365.20485
20090210 162852 1360.59192 1365.76372  NaN 1365.24776
20090210 172852 1360.59800 1365.76981  NaN 1365.25383
20090210 182852 1360.63023 1365.80217  NaN 1365.28616
20090210 192852 1360.63826 1365.81023  NaN 1365.29419
20090210 202852 1360.64139 1365.81337  NaN 1365.29731
20090210 212852 1360.65055 1365.82257  NaN 1365.30648
20090210 222852 1360.61893 1365.79083  NaN 1365.27471
20090210 232852 1360.60838 1365.78024 1366.23430 1365.32691
20090211 002852 1360.70919 1365.88143  NaN 1365.36526
20090211 012852 1360.69696 1365.86915  NaN 1365.35295
20090211 022852 1360.68466 1365.85681  NaN 1365.34057
20090211 032852 1360.69870 1365.87090  NaN 1365.35464
20090211 042852 1360.65783 1365.82988  NaN 1365.31359
20090211 052852 1360.63933 1365.81130  NaN 1365.29498
20090211 062852 1360.63292 1365.80488  NaN 1365.28852
20090211 072852 1360.66143 1365.83349  NaN 1365.31710
20090211 082852 1360.68663 1365.85879  NaN 1365.34236
20090211 092852 1360.63724 1365.80921  NaN 1365.29275
20090211 102852 1360.63684 1365.80880  NaN 1365.29231
20090211 112852 1360.65085 1365.82287  NaN 1365.30635
20090211 122852 1360.63504 1365.80700  NaN 1365.29046
20090211 132852 1360.57104 1365.74276 1366.16239 1365.32430
20090211 142852 1360.67177 1365.84387  NaN 1365.32730
20090211 152852 1360.68819 1365.86035  NaN 1365.34377
20090211 162852 1360.66885 1365.84094  NaN 1365.32435
20090211 172852 1360.64591 1365.81791  NaN 1365.30130
20090211 182852 1360.69587 1365.86806  NaN 1365.35144
20090211 192852 1360.69022 1365.86239  NaN 1365.34576
20090211 202852 1360.67400 1365.84611  NaN 1365.32947
20090211 212852 1360.67233 1365.84443  NaN 1365.32778
20090211 222852 1360.57661 1365.74835 1366.15147 1365.34660
20090211 232852 1360.57317 1365.74490 1366.16233 1365.32865
20090212 002852 1360.66233 1365.83439  NaN 1365.31773
20090212 012852 1360.66646 1365.83854  NaN 1365.32187
20090212 022852 1360.65493 1365.82697  NaN 1365.31029
20090212 032852 1360.64693 1365.81893  NaN 1365.30225
20090212 042852 1360.64969 1365.82171  NaN 1365.30502
20090212 052852 1360.62693 1365.79886  NaN 1365.28218
20090212 062852 1360.62245 1365.79436  NaN 1365.27768
20090212 072852 1360.57022 1365.74193  NaN 1365.22525
20090212 082852 1360.56492 1365.73661  NaN 1365.21993
20090212 092852 1360.60491 1365.77676  NaN 1365.26008
20090212 102852 1360.55924 1365.73091  NaN 1365.21423
20090212 112852 1360.54943 1365.72106  NaN 1365.20438
20090212 122852 1360.45198 1365.62324  NaN 1365.10655
20090212 132852 1360.49206 1365.66347 1366.15888 1365.16833
20090212 142852 1360.52109 1365.69262  NaN 1365.17590
20090212 152852 1360.51670 1365.68821  NaN 1365.17148
20090212 162852 1360.51548 1365.68698  NaN 1365.17024
20090212 172852 1360.45804 1365.62932 1366.14511 1365.11355
20090212 182852 1360.52040 1365.69192 1366.19568 1365.18832
20090212 192852 1360.52958 1365.70114 1366.21321 1365.18913
20090212 202852 1360.52676 1365.69831 1366.20663 1365.19009
20090212 212852 1360.51869 1365.69020 1366.21425 1365.16607
20090212 222852 1360.50207 1365.67353 1366.19202 1365.15501
20090212 232852 1360.52569 1365.69724 1366.17949 1365.21541
20090213 002852 1360.56689 1365.73859  NaN 1365.22172
20090213 012852 1360.65185 1365.82388  NaN 1365.30700
20090213 022852 1360.67293 1365.84504  NaN 1365.32814
20090213 032852 1360.63746 1365.80943  NaN 1365.29252
20090213 042852 1360.64293 1365.81492  NaN 1365.29799
20090213 052852 1360.64342 1365.81542  NaN 1365.29847
20090213 062852 1360.58079 1365.75254 1366.19620 1365.30978
20090213 072852 1360.55626 1365.72792 1366.15731 1365.29960
20090213 082852 1360.66038 1365.83243  NaN 1365.31543
20090213 092852 1360.71181 1365.88406  NaN 1365.36704
20090213 102852 1360.66566 1365.83773  NaN 1365.32069
20090213 112852 1360.70337 1365.87559  NaN 1365.35853
20090213 122852 1360.63253 1365.80448  NaN 1365.28740
20090213 132852 1360.65291 1365.82493  NaN 1365.30784
20090213 142852 1360.59477 1365.76658 1366.21185 1365.32220
20090213 152852 1360.61374 1365.78562  NaN 1365.26850
20090213 162852 1360.59292 1365.76472  NaN 1365.24758
20090213 172852 1360.57947 1365.75122 1366.24802 1365.25467
20090213 182852 1360.51428 1365.68578 1366.19023 1365.18148
20090213 192852 1360.52721 1365.69876 1366.24449 1365.15267
20090213 202852 1360.50319 1365.67465 1366.19782 1365.15140
20090213 212852 1360.45352 1365.62479 1366.16049 1365.08886
20090213 222852 1360.44909 1365.62034 1366.17121 1365.06906
20090213 232852 1360.45031 1365.62157 1366.15594 1365.08699
20090214 002852 1360.51867 1365.69018  NaN 1365.17292
20090214 012852 1360.62263 1365.79455  NaN 1365.27727
20090214 022852 1360.64187 1365.81386  NaN 1365.29657
20090214 032852 1360.63978 1365.81176  NaN 1365.29445
20090214 042852 1360.60473 1365.77658  NaN 1365.25925
20090214 052852 1360.58125 1365.75301  NaN 1365.23567
20090214 062852 1360.58420 1365.75597 1366.22432 1365.28823
20090214 072852 1360.51621 1365.68772 1366.16335 1365.21261
20090214 082852 1360.57813 1365.74987  NaN 1365.23249
20090214 092852 1360.60033 1365.77215  NaN 1365.25475
20090214 102852 1360.54810 1365.71973  NaN 1365.20231
20090214 112852 1360.50291 1365.67436  NaN 1365.15693
20090214 122852 1360.54120 1365.71280  NaN 1365.19535
20090214 132852 1360.53165 1365.70321  NaN 1365.18574
20090214 142852 1360.47989 1365.65126 1366.17468 1365.12777
20090214 152852 1360.47085 1365.64218 1366.17765 1365.10648
20090214 162852 1360.49958 1365.67102 1366.20642 1365.13539
20090214 172852 1360.47959 1365.65096 1366.18554 1365.11616
20090214 182852 1360.48538 1365.65677 1366.20046 1365.11274
20090214 192852 1360.52142 1365.69295 1366.23003 1365.15561
20090214 202852 1360.47972 1365.65109 1366.18917 1365.11275
20090214 212852 1360.53118 1365.70274 1366.24177 1365.16344
20090214 222852 1360.49842 1365.66986 1366.21594 1365.12341
20090214 232852 1360.48459 1365.65598 1366.18444 1365.12738
20090215 002852 1360.45265 1365.62391  NaN 1365.10622
20090215 012852 1360.50765 1365.67912  NaN 1365.16141
20090215 022852 1360.49815 1365.66959  NaN 1365.15185
20090215 032852 1360.47845 1365.64981 1366.15124 1365.14858
20090215 042852 1360.46145 1365.63275 1366.16612 1365.09918
20090215 052852 1360.41262 1365.58374  NaN 1365.06593
20090215 062852 1360.41460 1365.58572  NaN 1365.06789
20090215 072852 1360.44661 1365.61785  NaN 1365.10000
20090215 082852 1360.46686 1365.63818  NaN 1365.12030
20090215 092852 1360.44077 1365.61199  NaN 1365.09409
20090215 102852 1360.49345 1365.66487  NaN 1365.14695
20090215 112852 1360.51041 1365.68190  NaN 1365.16395
20090215 122852 1360.47996 1365.65133 1366.16732 1365.13536
20090215 132852 1360.47895 1365.65031 1366.14586 1365.15505
20090215 142852 1360.46358 1365.63489 1366.17491 1365.09459
20090215 152852 1360.46721 1365.63854 1366.17793 1365.09887
20090215 162852 1360.46935 1365.64068 1366.18380 1365.09723
20090215 172852 1360.48168 1365.65306 1366.19252 1365.11332
20090215 182852 1360.51903 1365.69055 1366.23279 1365.14800
20090215 192852 1360.51027 1365.68176 1366.21191 1365.15145
20090215 202852 1360.50182 1365.67328 1366.19653 1365.14996
20090215 212852 1360.50129 1365.67274 1366.17570 1365.16997
20090215 222852 1360.56436 1365.73606 1366.24002 1365.23227
20090215 232852 1360.54347 1365.71508 1366.21069 1365.21977
20090216 002852 1360.56385 1365.73554 1366.21721 1365.25434
20090216 012852 1360.58163 1365.75338 1366.20863 1365.29894
20090216 022852 1360.56907 1365.74078 1366.19240 1365.29002
20090216 032852 1360.59078 1365.76257 1366.20352 1365.32262
20090216 042852 1360.61005 1365.78192 1366.21785 1365.34704
20090216 052852 1360.68174 1365.85388  NaN 1365.33557
20090216 062852 1360.65239 1365.82441  NaN 1365.30609
20090216 072852 1360.58381 1365.75557  NaN 1365.23723
20090216 082852 1360.60802 1365.77988  NaN 1365.26151
20090216 092852 1360.59230 1365.76410  NaN 1365.24571
20090216 102852 1360.56027 1365.73194  NaN 1365.21354
20090216 112852 1360.54536 1365.71698  NaN 1365.19855
20090216 122852 1360.50723 1365.67870 1366.18060 1365.17702
20090216 132852 1360.51534 1365.68685 1366.20242 1365.17132
20090216 142852 1360.50623 1365.67770 1366.18289 1365.17268
20090216 152852 1360.49979 1365.67123 1366.18005 1365.16253
20090216 162852 1360.51010 1365.68158 1366.18832 1365.17499
20090216 172852 1360.50816 1365.67964 1366.18124 1365.17825
20090216 182852 1360.48445 1365.65583 1366.16876 1365.14298
20090216 192852 1360.50573 1365.67720 1366.18683 1365.16768
20090216 202852 1360.49394 1365.66536 1366.17620 1365.15463
20090216 212852 1360.47953 1365.65090 1366.17737 1365.12432
20090216 222852 1360.48318 1365.65457 1366.19649 1365.11234
20090216 232852 1360.49979 1365.67124 1366.19416 1365.14826
20090217 002852 1360.47807 1365.64943  NaN 1365.13070
20090217 012852 1360.51398 1365.68548  NaN 1365.16673
20090217 022852 1360.46901 1365.64034  NaN 1365.12156
20090217 032852 1360.52432 1365.69586  NaN 1365.17705
20090217 042852 1360.48424 1365.65562  NaN 1365.13679
20090217 052852 1360.50502 1365.67649  NaN 1365.15763
20090217 062852 1360.51587 1365.68738  NaN 1365.16849
20090217 072852 1360.50944 1365.68092  NaN 1365.16201
20090217 082852 1360.51427 1365.68578 1366.19873 1365.17290
20090217 092852 1360.50161 1365.67307 1366.20000 1365.14603
20090217 102852 1360.45171 1365.62298 1366.17957 1365.06589
20090217 112852 1360.47050 1365.64183  NaN 1365.12282
20090217 122852 1360.47277 1365.64412  NaN 1365.12508
20090217 132852 1360.45833 1365.62962  NaN 1365.11056
20090217 142852 1360.45744 1365.62872  NaN 1365.10964
20090217 152852 1360.45836 1365.62965  NaN 1365.11054
20090217 162852 1360.45621 1365.62749  NaN 1365.10836
20090217 172852 1360.44898 1365.62024  NaN 1365.10108
20090217 182852 1360.47747 1365.64883  NaN 1365.12965
20090217 192852 1360.51506 1365.68657  NaN 1365.16736
20090217 202852 1360.51400 1365.68550 1366.20241 1365.16862
20090217 212852 1360.56409 1365.73578 1366.23353 1365.23832
20090217 222852 1360.53920 1365.71079 1366.18849 1365.23364
20090217 232852 1360.56836 1365.74006 1366.21036 1365.27041
20090218 002852 1360.65884 1365.83089  NaN 1365.31157
20090218 012852 1360.67895 1365.85108  NaN 1365.33173
20090218 022852 1360.68325 1365.85539  NaN 1365.33601
20090218 032852 1360.60968 1365.78154  NaN 1365.26214
20090218 042852 1360.55823 1365.72990  NaN 1365.21047
20090218 052852 1360.58298 1365.75475  NaN 1365.23530
20090218 062852 1360.54257 1365.71418  NaN 1365.19471
20090218 072852 1360.58065 1365.75240  NaN 1365.23290
20090218 082852 1360.53349 1365.70507 1366.20246 1365.20797
20090218 092852 1360.50918 1365.68067 1366.19465 1365.16676
20090218 102852 1360.51665 1365.68816 1366.20182 1365.17459
20090218 112852 1360.61507 1365.78695  NaN 1365.26735
20090218 122852 1360.67361 1365.84572  NaN 1365.32609
20090218 132852 1360.66030 1365.83236  NaN 1365.31270
20090218 142852 1360.65120 1365.82322  NaN 1365.30353
20090218 152852 1360.65314 1365.82517  NaN 1365.30545
20090218 162852 1360.68371 1365.85585  NaN 1365.33610
20090218 172852 1360.65939 1365.83144  NaN 1365.31166
20090218 182852 1360.66960 1365.84169  NaN 1365.32188
20090218 192852 1360.64957 1365.82158  NaN 1365.30174
20090218 202852 1360.51166 1365.68315 1366.19305 1365.17338
20090218 212852 1360.53646 1365.70805 1366.19542 1365.22112
20090218 222852 1360.54331 1365.71492 1366.18748 1365.24299
20090218 232852 1360.56821 1365.73992 1366.20185 1365.27877
20090219 002852 1360.55362 1365.72527 1366.22627 1365.22452
20090219 012852 1360.50140 1365.67285 1366.19449 1365.15119
20090219 022852 1360.47291 1365.64425  NaN 1365.12417
20090219 032852 1360.51121 1365.68269  NaN 1365.16257
20090219 042852 1360.48496 1365.65635  NaN 1365.13619
20090219 052852 1360.45103 1365.62229  NaN 1365.10210
20090219 062852 1360.39404 1365.56508  NaN 1365.04485
20090219 072852 1360.38774 1365.55876  NaN 1365.03850
20090219 082852 1360.44581 1365.61705 1366.22016 1365.01282
20090219 092852 1360.43859 1365.60980 1366.19648 1365.02223
20090219 102852 1360.42881 1365.59999 1366.17575 1365.02348
20090219 112852 1360.41858 1365.58971 1366.19972 1364.97849
20090219 122852 1360.39313 1365.56417 1366.18083 1364.94620
20090219 132852 1360.42121 1365.59236 1366.20995 1364.97345
20090219 142852 1360.41304 1365.58416 1366.19647 1364.97060
20090219 152852 1360.41110 1365.58221 1366.18659 1364.97670
20090219 162852 1360.42567 1365.59683 1366.17715 1365.01570
20090219 172852 1360.47346 1365.64480 1366.20947 1365.07953
20090219 182852 1360.46396 1365.63527 1366.18484 1365.08531
20090219 192852 1360.41458 1365.58570 1366.12891 1365.04218
20090219 202852 1360.46361 1365.63492 1366.16197 1365.10777
20090219 212852 1360.48332 1365.65470 1366.17059 1365.13887
20090219 222852 1360.48849 1365.65990 1366.15331 1365.16685
20090219 232852 1360.49343 1365.66486 1366.16183 1365.16821
20090220 002852 1360.53567 1365.70725  NaN 1365.18666
20090220 012852 1360.53645 1365.70803  NaN 1365.18744
20090220 022852 1360.55372 1365.72537  NaN 1365.20477
20090220 032852 1360.52578 1365.69732  NaN 1365.17671
20090220 042852 1360.52508 1365.69662  NaN 1365.17602
20090220 052852 1360.55299 1365.72464  NaN 1365.20403
20090220 062852 1360.53982 1365.71142  NaN 1365.19081
20090220 072852 1360.58497 1365.75674  NaN 1365.23613
20090220 082852 1360.51883 1365.69035 1366.19303 1365.18792
20090220 092852 1360.50342 1365.67488 1366.18950 1365.16035
20090220 102852 1360.50533 1365.67680 1366.19746 1365.15614
20090220 112852 1360.49079 1365.66220 1366.21268 1365.11131
20090220 122852 1360.52110 1365.69263 1366.23465 1365.15031
20090220 132852 1360.47477 1365.64612 1366.17592 1365.11620
20090220 142852 1360.49604 1365.66748 1366.21003 1365.12462
20090220 152852 1360.49504 1365.66647 1366.20335 1365.12937
20090220 162852 1360.48810 1365.65950 1366.19082 1365.12803
20090220 172852 1360.45411 1365.62538 1366.16643 1365.08404
20090220 182852 1360.44831 1365.61956 1366.15540 1365.08351
20090220 192852 1360.48103 1365.65240 1366.19227 1365.11228
20090220 202852 1360.49805 1365.66949 1366.21073 1365.12797
20090220 212852 1360.52938 1365.70093 1366.21440 1365.18757
20090220 222852 1360.54756 1365.71918 1366.21942 1365.21923
20090220 232852 1360.54090 1365.71251 1366.18658 1365.23908
20090221 002852 1360.57622 1365.74795  NaN 1365.22730
20090221 012852 1360.64731 1365.81932  NaN 1365.29867
20090221 022852 1360.62854 1365.80047  NaN 1365.27982
20090221 032852 1360.59629 1365.76810  NaN 1365.24745
20090221 042852 1360.58866 1365.76044  NaN 1365.23979
20090221 052852 1360.60824 1365.78009  NaN 1365.25944
20090221 062852 1360.54873 1365.72036  NaN 1365.19971
20090221 072852 1360.51049 1365.68197  NaN 1365.16132
20090221 082852 1360.55154 1365.72319  NaN 1365.20253
20090221 092852 1360.51349 1365.68499 1366.17510 1365.19532
20090221 102852 1360.52404 1365.69558  NaN 1365.17493
20090221 112852 1360.51586 1365.68736  NaN 1365.16671
20090221 122852 1360.49333 1365.66476 1366.18465 1365.14488
20090221 132852 1360.45830 1365.62958 1366.15146 1365.10769
20090221 142852 1360.48138 1365.65275 1366.19678 1365.10840
20090221 152852 1360.44487 1365.61611 1366.15749 1365.07443
20090221 162852 1360.43894 1365.61016 1366.12946 1365.09088
20090221 172852 1360.43795 1365.60916 1366.13418 1365.08408
20090221 182852 1360.42501 1365.59617 1366.13539 1365.05669
20090221 192852 1360.42316 1365.59431 1366.12466 1365.06384
20090221 202852 1360.35292 1365.52381 1366.09812 1364.94874
20090221 212852 1360.37246 1365.54342 1366.10869 1364.97752
20090221 222852 1360.40338 1365.57446 1366.12855 1365.01989
20090221 232852 1360.38393 1365.55494 1366.08362 1365.02614
20090222 002852 1360.40504 1365.57612  NaN 1365.05532
20090222 012852 1360.39926 1365.57032  NaN 1365.04951
20090222 022852 1360.42030 1365.59145 1366.14157 1365.04091
20090222 032852 1360.41056 1365.58167 1366.09673 1365.06668
20090222 042852 1360.42347 1365.59462 1366.09845 1365.09104
20090222 052852 1360.45608 1365.62736 1366.12765 1365.12737
20090222 062852  NaN  NaN  NaN  NaN
20090222 072852  NaN  NaN  NaN  NaN
20090222 082852  NaN  NaN  NaN  NaN
20090222 092852 1360.48365 1365.65504 1366.17598  NaN
20090222 102852  NaN  NaN  NaN  NaN
20090222 112852  NaN  NaN  NaN  NaN
20090222 122852 1360.43020 1365.60138 1366.12237  NaN
20090222 132852 1360.36894 1365.53989 1366.06089  NaN
20090222 142852 1360.42398 1365.59514 1366.11615  NaN
20090222 152852 1360.39605 1365.56711 1366.09982 1365.03422
20090222 162852 1360.38267 1365.55367 1366.08234 1365.02489
20090222 172852 1360.38333 1365.55434 1366.08865 1365.01983
20090222 182852 1360.40595 1365.57704 1366.08891 1365.06530
20090222 192852 1360.42183 1365.59298 1366.10633 1365.07975
20090222 202852 1360.40712 1365.57822 1366.08729 1365.06931
20090222 212852 1360.42684 1365.59800 1366.09806 1365.09825
20090222 222852 1360.43327 1365.60447 1366.09043 1365.11902
20090222 232852 1360.43998 1365.61120 1366.10334 1365.11948
20090223 002852 1360.38698 1365.55800 1366.05868 1365.05761
20090223 012852 1360.38955 1365.56058 1366.07862 1365.04258
20090223 022852 1360.38733 1365.55835 1366.06743 1365.04944
20090223 032852 1360.39537 1365.56642 1366.06665 1365.06650
20090223 042852 1360.39805 1365.56911 1366.06451 1365.07408
20090223 052852 1360.39279 1365.56382 1366.07248 1365.05535
20090223 062852 1360.37429 1365.54526 1366.07264 1365.01779
20090223 072852 1360.36701 1365.53796 1366.05396 1365.02203
20090223 082852 1360.41778 1365.58891 1366.09857 1365.07942
20090223 092852 1360.43873 1365.60995 1366.11984 1365.10022
20090223 102852 1360.44759 1365.61884 1366.13125 1365.10656
20090223 112852 1360.45351 1365.62477 1366.11262 1365.13742
20090223 122852 1360.38809 1365.55911 1366.04953 1365.06914
20090223 132852 1360.40965 1365.58075 1366.06820 1365.09379
20090223 142852 1360.39843 1365.56949 1366.07986 1365.05928
20090223 152852 1360.41271 1365.58383 1366.06418 1365.10408
20090223 162852 1360.42450 1365.59566 1366.07284 1365.11913
20090223 172852 1360.43394 1365.60514 1366.06870 1365.14241
20090223 182852 1360.43391 1365.60511 1366.06822 1365.14284
20090223 192852 1360.41960 1365.59074 1366.06313 1365.11905
20090223 202852 1360.40301 1365.57409 1366.07245 1365.07606
20090223 212852 1360.39523 1365.56628 1366.05906 1365.07391
20090223 222852 1360.39080 1365.56183 1366.03723 1365.08711
20090223 232852 1360.37201 1365.54297 1366.01794 1365.06868
20090224 002852 1360.36716 1365.53810 1366.03890 1365.03759
20090224 012852 1360.40368 1365.57476 1366.07827 1365.07151
20090224 022852 1360.38238 1365.55338 1366.06508 1365.04182
20090224 032852 1360.36977 1365.54072 1366.05245 1365.02914
20090224 042852 1360.39836 1365.56942 1366.09111 1365.04773
20090224 052852 1360.36518 1365.53611 1366.07247 1364.99952
20090224 062852 1360.36340 1365.53432 1366.08769 1364.98049
20090224 072852 1360.37229 1365.54325 1366.09300 1364.99308
20090224 082852 1360.38965 1365.56068 1366.09752 1365.02362
20090224 092852 1360.41848 1365.58961 1366.13433 1365.04455
20090224 102852 1360.42005 1365.59119 1366.12264 1365.05959
20090224 112852 1360.37129 1365.54225 1366.10061 1364.98335
20090224 122852 1360.37992 1365.55091 1366.10942 1364.99184
20090224 132852 1360.36026 1365.53118 1366.10844 1364.95310
20090224 142852 1360.33679 1365.50762 1366.09785 1364.91636
20090224 152852 1360.38819 1365.55921 1366.15256 1364.96479
20090224 162852 1360.38045 1365.55144 1366.14598 1364.95582
20090224 172852 1360.35700 1365.52791 1366.10369 1364.95131
20090224 182852 1360.37476 1365.54573 1366.11940 1364.97128
20090224 192852 1360.37430 1365.54526 1366.11277 1364.97708
20090224 202852 1360.39796 1365.56902 1366.12778 1365.00970
20090224 212852 1360.40128 1365.57235 1366.12374 1365.02051
20090224 222852 1360.39753 1365.56859 1366.09476 1365.04234
20090224 232852 1360.39241 1365.56345 1366.10707 1365.01949
20090225 002852 1360.38551 1365.55652 1366.08218 1365.03078
20090225 012852 1360.43605 1365.60725 1366.13235 1365.08210
20090225 022852 1360.42454 1365.59570 1366.10701 1365.08453
20090225 032852 1360.38890 1365.55992 1366.11012 1365.00929
20090225 042852 1360.43375 1365.60495 1366.15269 1365.05681
20090225 052852 1360.42944 1365.60062 1366.14310 1365.05781
20090225 062852 1360.46158 1365.63288 1366.15846 1365.10723
20090225 072852 1360.46035 1365.63165 1366.15393 1365.10935
20090225 082852 1360.46659 1365.63791 1366.16839 1365.10728
20090225 092852 1360.46923 1365.64056 1366.17560 1365.10530
20090225 102852 1360.44757 1365.61882 1366.14407 1365.09350
20090225 112852 1360.48380 1365.65518 1366.15318 1365.15753
20090225 122852 1360.41189 1365.58300 1366.09084 1365.07535
20090225 132852 1360.43551 1365.60671 1366.13311 1365.08023
20090225 142852 1360.41894 1365.59007 1366.12117 1365.05882
20090225 152852 1360.45611 1365.62739 1366.15758 1365.09706
20090225 162852 1360.44701 1365.61825 1366.15249 1365.08381
20090225 172852 1360.41540 1365.58653 1366.12001 1365.05286
20090225 182852 1360.37903 1365.55001 1366.07542 1365.02454
20090225 192852 1360.44884 1365.62009 1366.15743 1365.08250
20090225 202852 1360.44135 1365.61257 1366.14449 1365.08048
20090225 212852 1360.40726 1365.57835 1366.14601 1365.00999
20090225 222852 1360.39913 1365.57020 1366.12832 1365.01151
20090225 232852 1360.41522 1365.58634 1366.14768 1365.02439
20090226 002852 1360.40093 1365.57200 1366.11450 1365.02917
20090226 012852 1360.37817 1365.54916 1366.09356 1365.00440
20090226 022852 1360.41379 1365.58490 1366.11822 1365.05140
20090226 032852 1360.42349 1365.59464 1366.10848 1365.08090
20090226 042852 1360.40901 1365.58011 1366.09415 1365.06618
20090226 052852 1360.38139 1365.55239 1366.06681 1365.03806
20090226 062852 1360.40090 1365.57197 1366.08627 1365.05776
20090226 072852 1360.39084 1365.56187 1366.05543 1365.06871
20090226 082852 1360.40747 1365.57856 1366.06214 1365.09553
20090226 092852 1360.40612 1365.57721 1366.06071 1365.09427
20090226 102852 1360.41860 1365.58973 1366.08402 1365.09585
20090226 112852 1360.40495 1365.57603 1366.06938 1365.08309
20090226 122852 1360.40208 1365.57315 1366.05534 1365.09154
20090226 132852 1360.40356 1365.57464 1366.06076 1365.08904
20090226 142852 1360.43229 1365.60348 1366.05397 1365.15405
20090226 152852 1360.44168 1365.61290 1366.08558 1365.14095
20090226 162852 1360.44941 1365.62066 1366.07569 1365.16662
20090226 172852 1360.47472 1365.64607 1366.12580 1365.16694
20090226 182852 1360.46215 1365.63346 1366.12422 1365.14314
20090226 192852 1360.47682 1365.64818 1366.13853 1365.15829
20090226 202852 1360.47409 1365.64544 1366.13974 1365.15153
20090226 212852 1360.44634 1365.61758 1366.11755 1365.11792
20090226 222852 1360.41799 1365.58913 1366.11191 1365.06630
20090226 232852 1360.41045 1365.58155 1366.11193 1365.05102
20090227 002852 1360.41341 1365.58452  NaN 1365.06435
20090227 012852 1360.43889 1365.61011  NaN 1365.08995
20090227 022852 1360.42321 1365.59436 1366.10996 1365.07883
20090227 032852 1360.48743 1365.65883 1366.16677 1365.15107
20090227 042852 1360.43792 1365.60913 1366.09168 1365.12716
20090227 052852 1360.45336 1365.62463 1366.09900 1365.15096
20090227 062852 1360.47192 1365.64326 1366.12151 1365.16566
20090227 072852 1360.45228 1365.62354 1366.08627 1365.16169
20090227 082852 1360.47561 1365.64696 1366.08468 1365.21050
20090227 092852 1360.48876 1365.66016 1366.08149 1365.24034
20090227 102852 1360.45727 1365.62855 1366.09185 1365.16611
20090227 112852 1360.39610 1365.56715 1366.09951 1365.03460
20090227 122852 1360.37426 1365.54523 1366.05943 1365.03113
20090227 132852 1360.43791 1365.60912 1366.12499 1365.09331
20090227 142852 1360.43556 1365.60676 1366.12885 1365.08464
20090227 152852 1360.43089 1365.60207 1366.11126 1365.09304
20090227 162852 1360.41889 1365.59003 1366.09807 1365.08217
20090227 172852 1360.46141 1365.63271 1366.11823 1365.14772
20090227 182852 1360.44978 1365.62104 1366.10289 1365.13976
20090227 192852 1360.36112 1365.53204 1366.03566 1365.02868
20090227 202852 1360.42970 1365.60088 1366.11322 1365.08865
20090227 212852 1360.44909 1365.62034 1366.12733 1365.11356
20090227 222852 1360.42402 1365.59518 1366.11514 1365.07521
20090227 232852 1360.39739 1365.56845 1366.07800 1365.05906
20090228 002852 1360.39687 1365.56793  NaN 1365.04797
20090228 012852 1360.41389 1365.58501  NaN 1365.06504
20090228 022852 1360.41206 1365.58318 1366.12098 1365.04509
20090228 032852 1360.42240 1365.59356 1366.13604 1365.05072
20090228 042852 1360.38707 1365.55809 1366.06650 1365.04984
20090228 052852 1360.48726 1365.65866 1366.18892 1365.12825
20090228 062852 1360.47568 1365.64703 1366.16838 1365.12567
20090228 072852 1360.42140 1365.59255 1366.11889 1365.06612
20090228 082852 1360.46748 1365.63880 1366.17190 1365.10550
20090228 092852 1360.45875 1365.63004 1366.16491 1365.09495
20090228 102852 1360.44976 1365.62101 1366.15102 1365.09085
20090228 112852 1360.44158 1365.61281 1366.13728 1365.08826
20090228 122852 1360.45968 1365.63097 1366.14784 1365.11415
20090228 132852 1360.46833 1365.63966 1366.15975 1365.11956
20090228 142852 1360.48003 1365.65140 1366.18196 1365.12068
20090228 152852 1360.42065 1365.59180 1366.11997 1365.06349
20090228 162852 1360.45269 1365.62395 1366.15943 1365.08823
20090228 172852 1360.43044 1365.60162 1366.14204 1365.06088
20090228 182852 1360.47438 1365.64573 1366.16575 1365.12571
20090228 192852 1360.49100 1365.66242 1366.17592 1365.14902
20090228 202852 1360.50161 1365.67306 1366.17248 1365.17397
20090228 212852 1360.46399 1365.63530 1366.13639 1365.13450
20090228 222852 1360.47556 1365.64692 1366.15815 1365.13582
20090228 232852 1360.44591 1365.61715 1366.13946 1365.09480
20090301 002852 1360.47032 1365.64166 1366.18301 1365.09997
20090301 012852 1360.44524 1365.61647 1366.14583 1365.08698
20090301 022852 1360.45426 1365.62553 1366.15524 1365.09567
20090301 032852 1360.47088 1365.64221 1366.16155 1365.12289
20090301 042852 1360.46103 1365.63233 1366.16521 1365.09925
20090301 052852 1360.47153 1365.64287 1366.18137 1365.10408
20090301 062852 1360.45120 1365.62246 1366.15658 1365.08812
20090301 072852 1360.47273 1365.64407 1366.18069 1365.10719
20090301 082852 1360.44749 1365.61874 1366.16280 1365.07430
20090301 092852 1360.47495 1365.64630 1366.17426 1365.11822
20090301 102852 1360.45346 1365.62473 1366.15027 1365.09911
20090301 112852 1360.48268 1365.65407 1366.15983 1365.14852
20090301 122852 1360.47909 1365.65045 1366.21519 1365.08501
20090301 132852 1360.44407 1365.61531 1366.17700 1365.05296
20090301 142852 1360.46832 1365.63965 1366.19786 1365.08083
20090301 152852 1360.46583 1365.63715 1366.18442 1365.08945
20090301 162852 1360.43582 1365.60702 1366.12478 1365.08929
20090301 172852 1360.47411 1365.64545 1366.16104 1365.12994
20090301 182852 1360.46776 1365.63908 1366.15175 1365.12653
20090301 192852 1360.48808 1365.65948 1366.19521 1365.12349
20090301 202852 1360.45492 1365.62620 1366.15772 1365.09449
20090301 212852 1360.43732 1365.60853 1366.14008 1365.07680
20090301 222852 1360.45188 1365.62314 1366.15704 1365.08902
20090301 232852 1360.48439 1365.65578 1366.20070 1365.11046
20090302 002852 1360.47221 1365.64355 1366.15406 1365.13320
20090302 012852 1360.41033 1365.58143 1366.08922 1365.07384
20090302 022852 1360.46255 1365.63385 1366.13993 1365.12799
20090302 032852 1360.44272 1365.61395 1366.11979 1365.10833
20090302 042852 1360.47506 1365.64641 1366.14580 1365.14735
20090302 052852 1360.42188 1365.59303 1366.14781 1365.03771
20090302 062852 1360.37853 1365.54952 1366.13517 1364.96283
20090302 072852 1360.39904 1365.57010 1366.12808 1365.01152
20090302 082852 1360.41005 1365.58115 1366.13954 1365.02215
20090302 092852 1360.42227 1365.59342 1366.14069 1365.04572
20090302 102852 1360.44359 1365.61482 1366.14505 1365.08443
20090302 112852 1360.44090 1365.61212 1366.12191 1365.10249
20090302 122852 1360.43180 1365.60299 1366.14512 1365.06050
20090302 132852 1360.44408 1365.61532 1366.13063 1365.10007
20090302 142852 1360.47028 1365.64161 1366.14944 1365.13397
20090302 152852 1360.45928 1365.63057 1366.14225 1365.11902
20090302 162852 1360.43090 1365.60209 1366.12391 1365.08023
20090302 172852 1360.43590 1365.60710 1366.12972 1365.08444
20090302 182852 1360.48426 1365.65565 1366.16863 1365.14278
20090302 192852 1360.47322 1365.64457 1366.16639 1365.12271
20090302 202852 1360.42814 1365.59931 1366.13225 1365.06617
20090302 212852 1360.45521 1365.62648 1366.15766 1365.09513
20090302 222852 1360.46790 1365.63922 1366.17397 1365.10424
20090302 232852 1360.41680 1365.58793 1366.12993 1365.04559
20090303 002852 1360.42525 1365.59642  NaN 1365.07645
20090303 012852 1360.35454 1365.52544  NaN 1365.00546
20090303 022852 1360.37839 1365.54937  NaN 1365.02939
20090303 032852 1360.41716 1365.58829 1366.14336 1365.03266
20090303 042852 1360.38645 1365.55746 1366.10737 1365.00707
20090303 052852 1360.44933 1365.62059 1366.16183 1365.07900
20090303 062852 1360.42044 1365.59159 1366.13659 1365.04618
20090303 072852 1360.42659 1365.59776 1366.13555 1365.05968
20090303 082852 1360.40919 1365.58029 1366.09511 1365.06555
20090303 092852 1360.43846 1365.60967 1366.12692 1365.09247
20090303 102852 1360.45574 1365.62702 1366.14922 1365.10478
20090303 112852 1360.43445 1365.60565 1366.11683 1365.09460
20090303 122852 1360.45826 1365.62955 1366.13569 1365.12363
20090303 132852 1360.44857 1365.61982 1366.13165 1365.10812
20090303 142852 1360.43845 1365.60966 1366.11206 1365.10754
20090303 152852 1360.47263 1365.64398 1366.14957 1365.13861
20090303 162852 1360.49803 1365.66947 1366.18368 1365.15536
20090303 172852 1360.42752 1365.59869 1366.11344 1365.08404
20090303 182852 1360.46759 1365.63891 1366.16295 1365.11481
20090303 192852 1360.45218 1365.62345 1366.14375 1365.10314
20090303 202852 1360.45585 1365.62713 1366.16816 1365.08575
20090303 212852 1360.43726 1365.60847 1366.17857 1365.03756
20090303 222852 1360.48494 1365.65633 1366.17628  NaN
20090303 232852 1360.46828 1365.63960 1366.15954  NaN
20090304 002852  NaN  NaN  NaN  NaN
20090304 012852 1360.52163 1365.69315  NaN 1365.17325
20090304 022852 1360.58165 1365.75340  NaN 1365.23351
20090304 032852 1360.53532 1365.70690 1366.15615 1365.25880
20090304 042852 1360.50229 1365.67375 1366.11623 1365.23252
20090304 052852 1360.50271 1365.67417 1366.12054 1365.22899
20090304 062852 1360.49420 1365.66562 1366.12035 1365.21195
20090304 072852 1360.49348 1365.66491 1366.13191 1365.19876
20090304 082852 1360.45788 1365.62917 1366.10487 1365.15419
20090304 092852 1360.44963 1365.62089 1366.11328 1365.12895
20090304 102852 1360.45008 1365.62134 1366.12743 1365.11547
20090304 112852 1360.38899 1365.56001 1366.07559 1365.04450
20090304 122852 1360.39093 1365.56196 1366.07670 1365.04730
20090304 132852 1360.43526 1365.60647 1366.12766 1365.08525
20090304 142852 1360.42138 1365.59253 1366.10307 1365.08214
20090304 152852 1360.45794 1365.62922 1366.14663 1365.11186
20090304 162852 1360.42755 1365.59872 1366.10843 1365.08917
20090304 172852 1360.42989 1365.60107 1366.12269 1365.07943
20090304 182852 1360.49240 1365.66382 1366.17465 1365.15313
20090304 192852 1360.47080 1365.64213 1366.14656 1365.13796
20090304 202852 1360.51444 1365.68594 1366.19337 1365.17872
20090304 212852 1360.47216 1365.64351 1366.14703 1365.14025
20090304 222852 1360.44513 1365.61637 1366.13558 1365.09716
20090304 232852 1360.44817 1365.61942 1366.14224 1365.09655
20090305 002852 1360.43355 1365.60475 1366.11495 1365.09470
20090305 012852 1360.45128 1365.62254 1366.13136 1365.11390
20090305 022852 1360.47461 1365.64596 1366.15842 1365.13362
20090305 032852 1360.43851 1365.60972 1366.10023 1365.11969
20090305 042852 1360.46869 1365.64001 1366.16668 1365.11322
20090305 052852 1360.47943 1365.65080 1366.16749 1365.13415
20090305 062852 1360.47281 1365.64416 1366.15960 1365.12878
20090305 072852 1360.47564 1365.64700 1366.17266 1365.12124
20090305 082852 1360.51512 1365.68662 1366.20817 1365.16505
20090305 092852 1360.48152 1365.65290 1366.16097 1365.14501
20090305 102852 1360.48374 1365.65512 1366.16418 1365.14624
20090305 112852 1360.42299 1365.59414 1366.12619 1365.06189
20090305 122852 1360.46178 1365.63308 1366.16830 1365.09761
20090305 132852 1360.46345 1365.63476 1366.17676 1365.09238
20090305 142852 1360.48163 1365.65301 1366.17911 1365.12679
20090305 152852 1360.47058 1365.64191 1366.16312 1365.12068
20090305 162852 1360.49348 1365.66490 1366.18543 1365.14435
20090305 172852 1360.49611 1365.66754 1366.18604 1365.14905
20090305 182852 1360.50074 1365.67219 1366.18520 1365.15928
20090305 192852 1360.46496 1365.63627 1366.15416 1365.11842
20090305 202852 1360.45526 1365.62653 1366.16241 1365.09038
20090305 212852 1360.45534 1365.62662 1366.18592 1365.06666
20090305 222852 1360.49676 1365.66820 1366.20338 1365.13275
20090305 232852 1360.48139 1365.65277 1366.17384 1365.13167
20090306 002852 1360.49443 1365.66586 1366.17257 1365.15935
20090306 012852 1360.51072 1365.68220 1366.20085 1365.16357
20090306 022852 1360.53686 1365.70845 1366.22736 1365.18954
20090306 032852 1360.50238 1365.67383 1366.19612 1365.15150
20090306 042852 1360.48177 1365.65315 1366.19833 1365.10754
20090306 052852 1360.47998 1365.65135 1366.19698 1365.10527
20090306 062852 1360.47298 1365.64432 1366.17814 1365.11026
20090306 072852 1360.49440 1365.66582 1366.21220 1365.11900
20090306 082852 1360.48942 1365.66083 1366.19461 1365.12681
20090306 092852 1360.42722 1365.59839 1366.13687 1365.05959
20090306 102852 1360.45125 1365.62251 1366.15517 1365.08962
20090306 112852 1360.45201 1365.62328 1366.18303 1365.06284
20090306 122852 1360.40280 1365.57388 1366.13494 1365.01211
20090306 132852 1360.45249 1365.62375 1366.17575 1365.07121
20090306 142852 1360.40542 1365.57650 1366.11021 1365.04256
20090306 152852 1360.41306 1365.58418 1366.12291 1365.04511
20090306 162852 1360.44211 1365.61333 1366.14542 1365.08103
20090306 172852 1360.40489 1365.57597 1366.10063 1365.05123
20090306 182852 1360.44036 1365.61158 1366.13659 1365.08648
20090306 192852 1360.43943 1365.61064 1366.12530 1365.09607
20090306 202852 1360.39944 1365.57051 1366.09814 1365.04274
20090306 212852 1360.41277 1365.58388 1366.12656 1365.04082
20090306 222852 1360.40325 1365.57433 1366.11477 1365.03353
20090306 232852 1360.41599 1365.58711 1366.13768 1365.03603
20090307 002852 1360.39723 1365.56829 1366.11648 1365.01960
20090307 012852 1360.39039 1365.56142 1366.11070 1365.01163
20090307 022852 1360.37270 1365.54366 1366.09550 1364.99127
20090307 032852 1360.35814 1365.52905 1366.08601 1364.97146
20090307 042852 1360.39618 1365.56724 1366.11592 1365.01806
20090307 052852 1360.42573 1365.59689 1366.16362 1365.02936
20090307 062852 1360.40935 1365.58045 1366.11638 1365.04423
20090307 072852 1360.40925 1365.58035 1366.10829 1365.05226
20090307 082852 1360.40535 1365.57644 1366.09865 1365.05418
20090307 092852 1360.48080 1365.65218 1366.16950 1365.13488
20090307 102852 1360.46562 1365.63693 1366.14681 1365.12721
20090307 112852 1360.44512 1365.61636 1366.13212 1365.10066
20090307 122852 1360.44984 1365.62110 1366.14503 1365.09708
20090307 132852 1360.47520 1365.64655 1366.17288 1365.12010
20090307 142852 1360.45672 1365.62800 1366.16344 1365.09228
20090307 152852 1360.47307 1365.64441 1366.18395 1365.10453
20090307 162852 1360.45654 1365.62782 1366.16321 1365.09216
20090307 172852 1360.46384 1365.63515 1366.16602 1365.10409
20090307 182852 1360.44513 1365.61636 1366.13147 1365.10132
20090307 192852 1360.45058 1365.62184 1366.14648 1365.09710
20090307 202852 1360.45108 1365.62234 1366.14254 1365.10213
20090307 212852 1360.42937 1365.60055 1366.13220 1365.06869
20090307 222852 1360.41473 1365.58585 1366.10975 1365.06187
20090307 232852 1360.47717 1365.64853 1366.16516 1365.13195
20090308 002852 1360.49289 1365.66431 1366.16367 1365.16529
20090308 012852 1360.49984 1365.67129 1366.17438 1365.16847
20090308 022852 1360.49060 1365.66201 1366.17244 1365.15174
20090308 032852 1360.48693 1365.65833 1366.17379 1365.14293
20090308 042852 1360.48331 1365.65469 1366.20655 1365.10228
20090308 052852 1360.47503 1365.64638 1366.18711 1365.10529
20090308 062852 1360.45522 1365.62650 1366.16247 1365.09024
20090308 072852 1360.48766 1365.65906 1366.21997 1365.09745
20090308 082852 1360.51336 1365.68486 1366.23423 1365.13498
20090308 092852 1360.51370 1365.68519 1366.22884 1365.14114
20090308 102852 1360.51916 1365.69068 1366.22890 1365.15214
20090308 112852 1360.53693 1365.70851 1366.24495 1365.17178
20090308 122852 1360.48879 1365.66019 1366.19616 1365.12394
20090308 132852 1360.49733 1365.66876 1366.20892 1365.12826
20090308 142852 1360.47419 1365.64554 1366.17763 1365.11323
20090308 152852 1360.46468 1365.63599 1366.15874 1365.11318
20090308 162852 1360.47858 1365.64995 1366.17464 1365.12516
20090308 172852 1360.51308 1365.68458 1366.20110 1365.16811
20090308 182852 1360.49240 1365.66381 1366.17986 1365.14783
20090308 192852 1360.48451 1365.65589 1366.20597 1365.10530
20090308 202852 1360.48851 1365.65991 1366.21802 1365.10114
20090308 212852 1360.46497 1365.63628 1366.18968 1365.08231
20090308 222852 1360.46946 1365.64079 1366.19674 1365.08422
20090308 232852 1360.49136 1365.66278 1366.20740 1365.11773
20090309 002852 1360.46828 1365.63960 1366.16966 1365.10937
20090309 012852 1360.49994 1365.67138 1366.20286 1365.13970
20090309 022852 1360.48829 1365.65969 1366.20362 1365.11535
20090309 032852 1360.51521 1365.68671 1366.20608  NaN
20090309 042852 1360.48418 1365.65557 1366.17494  NaN
20090309 052852 1360.52075 1365.69228 1366.21164  NaN
20090309 062852 1360.50113 1365.67259 1366.19195  NaN
20090309 072852 1360.53307 1365.70464 1366.22401  NaN
20090309 082852 1360.57647 1365.74820 1366.26757  NaN
20090309 092852 1360.48074 1365.65212 1366.19618 1365.10763
20090309 102852 1360.47872 1365.65008 1366.18413 1365.11578
20090309 112852 1360.49180 1365.66321 1366.17724 1365.14928
20090309 122852 1360.45792 1365.62921 1366.17165 1365.08638
20090309 132852 1360.45748 1365.62877 1366.15831 1365.09905
20090309 142852 1360.47704 1365.64839 1366.16551 1365.13131
20090309 152852 1360.51564 1365.68714 1366.21017 1365.16405
20090309 162852 1360.48576 1365.65715 1366.17223 1365.14215
20090309 172852 1360.47701 1365.64837 1366.16939 1365.12733
20090309 182852 1360.47280 1365.64414 1366.16464 1365.12362
20090309 192852 1360.46867 1365.63999 1366.15235 1365.12776
20090309 202852 1360.48462 1365.65600 1366.17616 1365.13584
20090309 212852 1360.46268 1365.63398 1366.15441 1365.11354
20090309 222852 1360.46700 1365.63832 1366.16972 1365.10672
20090309 232852 1360.44594 1365.61718 1366.15043 1365.08370
20090310 002852 1360.49723 1365.66867 1366.22169 1365.11508
20090310 012852 1360.43008 1365.60126 1366.14789 1365.05415
20090310 022852 1360.44462 1365.61586 1366.12730 1365.10455
20090310 032852 1360.48368 1365.65507 1366.18711 1365.12281
20090310 042852 1360.47472 1365.64607 1366.17296 1365.11905
20090310 052852 1360.40318 1365.57426 1366.13907 1365.00866
20090310 062852 1360.46711 1365.63844 1366.20863 1365.06737
20090310 072852 1360.46265 1365.63396 1366.19659 1365.07059
20090310 082852 1360.46411 1365.63542 1366.18029 1365.09010
20090310 092852 1360.46609 1365.63741 1366.16685 1365.10779
20090310 102852 1360.47158 1365.64292 1366.17991 1365.10564
20090310 112852 1360.47881 1365.65018 1366.15327 1365.14738
20090310 122852 1360.51524 1365.68674 1366.18072 1365.19320
20090310 132852 1360.47299 1365.64433 1366.18423 1365.10409
20090310 142852 1360.45146 1365.62272 1366.18378 1365.06094
20090310 152852 1360.45948 1365.63077 1366.18239 1365.07861
20090310 162852 1360.43572 1365.60692 1366.16020 1365.05307
20090310 172852 1360.40732 1365.57841 1366.12670 1365.02963
20090310 182852 1360.45490 1365.62618 1366.15984 1365.09227
20090310 192852 1360.47797 1365.64934 1366.20746 1365.09054
20090310 202852 1360.48304 1365.65442 1366.19512 1365.11336
20090310 212852 1360.51253 1365.68402 1366.21633 1365.15151
20090310 222852 1360.49647 1365.66791 1366.20583 1365.12967
20090310 232852 1360.47901 1365.65038 1366.18234 1365.11821
20090311 002852 1360.47664 1365.64800 1366.18514 1365.11055
20090311 012852 1360.48200 1365.65338 1366.17780 1365.12888
20090311 022852 1360.50588 1365.67735 1366.22545 1365.12876
20090311 032852 1360.47943 1365.65079 1366.20106 1365.10001
20090311 042852 1360.47728 1365.64864 1366.19391 1365.10294
20090311 052852 1360.47514 1365.64649 1366.18727 1365.10535
20090311 062852 1360.46351 1365.63482 1366.18362 1365.08552
20090311 072852 1360.49015 1365.66156 1366.20608 1365.11661
20090311 082852 1360.48345 1365.65483 1366.21098 1365.09805
20090311 092852 1360.45897 1365.63026 1366.19233 1365.06745
20090311 102852 1360.45852 1365.62981 1366.18424 1365.07478
20090311 112852 1360.48397 1365.65536 1366.21139 1365.09869
20090311 122852 1360.42030 1365.59144 1366.14120 1365.04117
20090311 132852 1360.37596 1365.54693 1366.10710 1364.98606
20090311 142852 1360.42356 1365.59471 1366.15866 1365.03001
20090311 152852 1360.48455 1365.65594 1366.20591 1365.10544
20090311 162852 1360.42819 1365.59936 1366.15371 1365.04441
20090311 172852 1360.48760 1365.65900 1366.20922 1365.10826
20090311 182852 1360.49790 1365.66934 1366.22345 1365.11464
20090311 192852 1360.45452 1365.62579 1366.16133 1365.08998
20090311 202852 1360.44621 1365.61745 1366.16213 1365.07234
20090311 212852 1360.46159 1365.63289 1366.17968 1365.08563
20090311 222852 1360.46832 1365.63965 1366.18307 1365.09582
20090311 232852 1360.45883 1365.63012 1366.17964 1365.08010
20090312 002852 1360.37787 1365.54885  NaN 1365.02881
20090312 012852 1360.37123 1365.54219  NaN 1365.02213
20090312 022852 1360.42466 1365.59582 1366.14800 1365.04309
20090312 032852 1360.47044 1365.64177 1366.18415 1365.09901
20090312 042852 1360.47603 1365.64738 1366.19590 1365.09837
20090312 052852 1360.46232 1365.63363 1366.17156 1365.09539
20090312 062852 1360.49575 1365.66718 1366.19641 1365.13779
20090312 072852 1360.50447 1365.67593 1366.20046 1365.15133
20090312 082852 1360.43412 1365.60532 1366.13556 1365.07490
20090312 092852 1360.45229 1365.62356 1366.15222 1365.09475
20090312 102852 1360.45362 1365.62489 1366.15307 1365.09657
20090312 112852 1360.43383 1365.60502 1366.15902 1365.05044
20090312 122852 1360.43826 1365.60947 1366.16422 1365.05412
20090312 132852 1360.42748 1365.59865 1366.17983 1365.01642
20090312 142852 1360.46685 1365.63817 1366.21908 1365.05621
20090312 152852 1360.45034 1365.62160 1366.20598 1365.03611
20090312 162852 1360.49160 1365.66301 1366.22898 1365.09626
20090312 172852 1360.49674 1365.66817 1366.22778 1365.10789
20090312 182852 1360.46117 1365.63247 1366.19334 1365.07091
20090312 192852 1360.45858 1365.62987 1366.18099 1365.07821
20090312 202852 1360.46909 1365.64042 1366.21069 1365.06929
20090312 212852 1360.47517 1365.64653 1366.20959 1365.08273
20090312 222852 1360.40690 1365.57799 1366.14824 1365.00688
20090312 232852 1360.45526 1365.62654 1366.19919 1365.05298
20090313 002852 1360.36989 1365.54084  NaN 1365.02033
20090313 012852 1360.42241 1365.59356  NaN 1365.07304
20090313 022852 1360.46944 1365.64077 1366.20955 1365.07116
20090313 032852 1360.51264 1365.68414 1366.25060 1365.11688
20090313 042852 1360.50634 1365.67781 1366.24155 1365.11331
20090313 052852 1360.46241 1365.63371 1366.21940 1365.04689
20090313 062852 1360.39955 1365.57062 1366.17030 1364.96956
20090313 072852 1360.37048 1365.54143 1366.15250 1364.92880
20090313 082852 1360.40951 1365.58061 1366.18450 1364.97527
20090313 092852 1360.45110 1365.62237 1366.20210 1365.04160
20090313 102852 1360.40348 1365.57455 1366.15120 1364.99693
20090313 112852 1360.47402 1365.64537 1366.20420 1365.08587
20090313 122852 1360.42487 1365.59603 1366.12900 1365.06285
20090313 132852 1360.42341 1365.59456 1366.15715 1365.03124
20090313 142852 1360.45125 1365.62251 1366.19350 1365.05063
20090313 152852 1360.45632 1365.62760 1366.20130 1365.05297
20090313 162852 1360.43366 1365.60485 1366.16925 1365.03968
20090313 172852 1360.45067 1365.62193 1366.18310 1365.06004
20090313 182852 1360.43648 1365.60768 1366.16765 1365.04703
20090313 192852 1360.48353 1365.65492 1366.17545  NaN
20090313 202852 1360.49225 1365.66367 1366.18420  NaN
20090313 212852 1360.48145 1365.65283 1366.17335  NaN
20090313 222852 1360.53780 1365.70939 1366.22990  NaN
20090313 232852 1360.46543 1365.63675 1366.15725  NaN
20090314 002852 1360.48746 1365.65886 1366.17935  NaN
20090314 012852 1360.49613 1365.66757 1366.18805  NaN
20090314 022852 1360.51253 1365.68403 1366.20450  NaN
20090314 032852 1360.44168 1365.61291 1366.17955 1365.04546
20090314 042852 1360.44200 1365.61323 1366.16960 1365.05623
20090314 052852 1360.43881 1365.61002 1366.17370 1365.04559
20090314 062852 1360.42746 1365.59863 1366.14795 1365.04882
20090314 072852 1360.43634 1365.60755 1366.14860 1365.06614
20090314 082852 1360.47201 1365.64335 1366.19344 1365.09273
20090314 092852 1360.47600 1365.64736 1366.19424 1365.10001
20090314 102852 1360.46756 1365.63888 1366.18509 1365.09222
20090314 112852 1360.47914 1365.65050 1366.18069 1365.12015
20090314 122852 1360.46219 1365.63349 1366.16284 1365.10398
20090314 132852 1360.49986 1365.67130 1366.20174 1365.14069
20090314 142852 1360.44487 1365.61611 1366.15739 1365.07447
20090314 152852 1360.45341 1365.62468 1366.15238 1365.09684
20090314 162852 1360.48269 1365.65407 1366.17728 1365.13081
20090314 172852 1360.48592 1365.65732 1366.18663 1365.12784
20090314 182852 1360.46785 1365.63917 1366.18213 1365.09582
20090314 192852 1360.46346 1365.63476 1366.17413 1365.09507
20090314 202852 1360.48559 1365.65698 1366.21328 1365.10006
20090314 212852 1360.44708 1365.61832 1366.15942 1365.07686
20090314 222852 1360.48474 1365.65613 1366.20122 1365.11060
20090314 232852 1360.53034 1365.70191 1366.24222 1365.16124
20090315 002852 1360.48260 1365.65398 1366.17117 1365.13685
20090315 012852 1360.47535 1365.64670 1366.17331 1365.11998
20090315 022852 1360.48525 1365.65664 1366.18966 1365.12339
20090315 032852 1360.39438 1365.56543 1366.13381 1364.99620
20090315 042852 1360.41933 1365.59047 1366.15616 1365.02399
20090315 052852 1360.43987 1365.61109 1366.17526 1365.04616
20090315 062852 1360.44575 1365.61699 1366.18150 1365.05171
20090315 072852 1360.46595 1365.63727 1366.20690 1365.06677
20090315 082852 1360.43792 1365.60914 1366.17245 1365.04507
20090315 092852 1360.44425 1365.61549 1366.17724 1365.05301
20090315 102852 1360.43089 1365.60207 1366.15864 1365.04487
20090315 112852 1360.44000 1365.61122 1366.15509 1365.06694
20090315 122852 1360.41534 1365.58647 1366.14174 1365.03058
20090315 132852 1360.46681 1365.63813 1366.19983 1365.07570
20090315 142852 1360.44698 1365.61822 1366.17293 1365.06291
20090315 152852 1360.46248 1365.63378 1366.19633 1365.07050
20090315 162852 1360.45851 1365.62980 1366.17607 1365.08307
20090315 172852 1360.46119 1365.63249 1366.17937 1365.08515
20090315 182852 1360.46870 1365.64003 1366.18077 1365.09893
20090315 192852 1360.51487 1365.68637 1366.21116 1365.16150
20090315 202852 1360.49110 1365.66251 1366.20436 1365.12028
20090315 212852 1360.44597 1365.61721 1366.15981 1365.07422
20090315 222852 1360.45610 1365.62738 1366.15375 1365.10090
20090315 232852 1360.46863 1365.63996 1366.16590 1365.11393
20090316 002852 1360.46659 1365.63791 1366.16784 1365.10781
20090316 012852 1360.47122 1365.64255 1366.18379 1365.10095
20090316 022852 1360.45686 1365.62814 1366.16199 1365.09406
20090316 032852 1360.45068 1365.62194 1366.17728 1365.06599
20090316 042852 1360.41580 1365.58692 1366.15228 1365.02078
20090316 052852 1360.42222 1365.59337 1366.14053 1365.04575
20090316 062852 1360.43835 1365.60956 1366.16412 1365.05440
20090316 072852 1360.47015 1365.64148 1366.20467 1365.07754
20090316 082852 1360.46382 1365.63513 1366.18316 1365.08662
20090316 092852 1360.44387 1365.61510 1366.16996 1365.05965
20090316 102852 1360.44691 1365.61816 1366.15855 1365.07741
20090316 112852 1360.47195 1365.64329 1366.17715 1365.10919
20090316 122852 1360.48048 1365.65185 1366.20609 1365.09702
20090316 132852 1360.45121 1365.62247 1366.15729 1365.08740
20090316 142852 1360.48851 1365.65991 1366.17529 1365.14462
20090316 152852 1360.44688 1365.61812 1366.13613 1365.10016
20090316 162852 1360.45133 1365.62259 1366.14988 1365.09519
20090316 172852 1360.48619 1365.65759 1366.19112 1365.12382
20090316 182852 1360.48138 1365.65276 1366.17902 1365.12640
20090316 192852 1360.50355 1365.67501 1366.19816 1365.15182
20090316 202852 1360.49870 1365.67014 1366.20786 1365.13213
20090316 212852 1360.50524 1365.67671 1366.20350 1365.14981
20090316 222852 1360.44943 1365.62068 1366.13355 1365.10796
20090316 232852 1360.46492 1365.63623 1366.14494 1365.12773
20090317 002852 1360.46199 1365.63329 1366.14194 1365.12486
20090317 012852 1360.47431 1365.64566 1366.15678 1365.13471
20090317 022852 1360.46738 1365.63870 1366.16683 1365.11046
20090317 032852 1360.43412 1365.60531 1366.13627 1365.07418
20090317 042852 1360.38185 1365.55284 1366.09397 1365.01137
20090317 052852 1360.42806 1365.59923 1366.15856 1365.03924
20090317 062852 1360.42596 1365.59712 1366.17835 1365.01484
20090317 072852 1360.40342 1365.57450 1366.13550 1365.01281
20090317 082852 1360.42438 1365.59554 1366.15329 1365.03715
20090317 092852 1360.41070 1365.58181 1366.14179 1365.02116
20090317 102852 1360.43695 1365.60815 1366.14143 1365.07466
20090317 112852 1360.43584 1365.60704 1366.16003 1365.05350
20090317 122852 1360.42430 1365.59546 1366.16107 1365.02907
20090317 132852 1360.41116 1365.58227 1366.13781 1365.02612
20090317 142852 1360.43903 1365.61024 1366.17716 1365.04253
20090317 152852 1360.35979 1365.53070  NaN 1365.00942
20090317 162852 1360.39083 1365.56186  NaN 1365.04055
20090317 172852 1360.42808 1365.59925  NaN 1365.07791
20090317 182852 1360.43708 1365.60828  NaN 1365.08691
20090317 192852 1360.43155 1365.60274 1366.12393 1365.08155
20090317 202852 1360.46491 1365.63622 1366.13922 1365.13355
20090317 212852 1360.46123 1365.63253 1366.14022 1365.12508
20090317 222852 1360.46936 1365.64069 1366.18871 1365.09221
20090317 232852 1360.46846 1365.63978 1366.18585 1365.09329
20090318 002852 1360.47562 1365.64697 1366.18960 1365.10398
20090318 012852 1360.48433 1365.65572 1366.17974 1365.13165
20090318 022852 1360.42513 1365.59630 1366.11518 1365.07746
20090318 032852 1360.46141 1365.63271 1366.14553 1365.12005
20090318 042852 1360.49999 1365.67143 1366.18122 1365.16185
20090318 052852 1360.51028 1365.68176 1366.18381 1365.18006
20090318 062852 1360.50033 1365.67178 1366.17517 1365.16871
20090318 072852 1360.48651 1365.65791 1366.16075 1365.15540
20090318 082852 1360.48249 1365.65387 1366.15834 1365.14971
20090318 092852 1360.48313 1365.65451 1366.16339 1365.14586
20090318 102852 1360.45365 1365.62492 1366.14923 1365.10056
20090318 112852 1360.45047 1365.62173 1366.17207 1365.07089
20090318 122852 1360.47611 1365.64746 1366.17991 1365.11482
20090318 132852 1360.51407 1365.68557 1366.21966 1365.15126
20090318 142852 1360.45680 1365.62808 1366.14737 1365.10884
20090318 152852 1360.55940 1365.73107  NaN 1365.20900
20090318 162852 1360.54070 1365.71230  NaN 1365.19019
20090318 172852 1360.60449 1365.77633  NaN 1365.25417
20090318 182852 1360.61745 1365.78934  NaN 1365.26714
20090318 192852 1360.57562 1365.74736 1366.15477 1365.34195
20090318 202852 1360.50869 1365.68017 1366.08871 1365.27362
20090318 212852 1360.51851 1365.69003 1366.10410 1365.27785
20090318 222852 1360.53111 1365.70267 1366.12289 1365.28424
20090318 232852 1360.52400 1365.69554 1366.13833 1365.25414
20090319 002852 1360.56046 1365.73213 1366.18198 1365.28356
20090319 012852 1360.50303 1365.67448 1366.15232 1365.19743
20090319 022852 1360.43387 1365.60506 1366.10711 1365.10338
20090319 032852 1360.44591 1365.61715 1366.14745 1365.08671
20090319 042852 1360.43468 1365.60588 1366.14414 1365.06735
20090319 052852 1360.47349 1365.64483 1366.16809 1365.12157
20090319 062852 1360.45368 1365.62495 1366.14328 1365.10670
20090319 072852 1360.50060 1365.67204 1366.17122 1365.17328
20090319 082852 1360.44601 1365.61725 1366.16766 1365.06636
20090319 092852 1360.44506 1365.61629 1366.17060 1365.06144
20090319 102852 1360.45158 1365.62284 1366.14955 1365.09608
20090319 112852 1360.42545 1365.59661 1366.13219 1365.06082
20090319 122852 1360.43135 1365.60254 1366.14928 1365.05538
20090319 132852 1360.40428 1365.57537 1366.11852 1365.03186
20090319 142852 1360.44554 1365.61678 1366.17546 1365.05748
20090319 152852 1360.48156 1365.65293 1366.19010 1365.11551
20090319 162852 1360.44989 1365.62115 1366.15550 1365.08661
20090319 172852 1360.46079 1365.63209 1366.16529 1365.09872
20090319 182852 1360.46206 1365.63336 1366.17323 1365.09320
20090319 192852 1360.45956 1365.63085 1366.15797 1365.10366
20090319 202852 1360.47172 1365.64305 1366.17221 1365.11379
20090319 212852 1360.43991 1365.61113 1366.17830 1365.04318
20090319 222852 1360.40717 1365.57826 1366.12674 1365.02934
20090319 232852 1360.42049 1365.59164 1366.14319 1365.03960
20090320 002852 1360.45505 1365.62633 1366.17833 1365.07383
20090320 012852 1360.43818 1365.60939 1366.14697 1365.07156
20090320 022852 1360.42976 1365.60094 1366.14281 1365.05874
20090320 032852 1360.48634 1365.65773 1366.20460 1365.11045
20090320 042852 1360.42978 1365.60096 1366.13909 1365.06256
20090320 052852 1360.43676 1365.60797 1366.14888 1365.06674
20090320 062852 1360.40674 1365.57783 1366.11442 1365.04101
20090320 072852 1360.42149 1365.59264 1366.13096 1365.05406
20090320 082852 1360.44002 1365.61124 1366.14500 1365.07729
20090320 092852 1360.43942 1365.61064 1366.14360 1365.07751
20090320 102852 1360.40399 1365.57507 1366.10454 1365.04549
20090320 112852 1360.40326 1365.57434 1366.10303 1365.04556
20090320 122852 1360.40423 1365.57531 1366.10592 1365.04457
20090320 132852 1360.42742 1365.59859 1366.12381 1365.07334
20090320 142852 1360.39252 1365.56356 1366.14015 1364.98603
20090320 152852 1360.41256 1365.58367 1366.15609 1365.01040
20090320 162852 1360.35769 1365.52859 1366.08793 1364.96862
20090320 172852 1360.40186 1365.57293 1366.10262 1365.04314
20090320 182852 1360.41516 1365.58628 1366.11421 1365.05828
20090320 192852 1360.41398 1365.58510 1366.10310 1365.06719
20090320 202852 1360.40308 1365.57415 1366.10549 1365.04268
20090320 212852 1360.43841 1365.60962 1366.13823 1365.08092
20090320 222852 1360.44105 1365.61228 1366.14587 1365.07850
20090320 232852 1360.45753 1365.62882 1366.14201 1365.11580
20090321 002852 1360.43817 1365.60939 1366.15045 1365.06801
20090321 012852 1360.49711 1365.66855 1366.18624 1365.15095
20090321 022852 1360.41850 1365.58964 1366.09683 1365.08272
20090321 032852 1360.45809 1365.62938 1366.15417 1365.10455
20090321 042852 1360.46492 1365.63623 1366.16211 1365.11031
20090321 052852 1360.43889 1365.61011 1366.13235 1365.08788
20090321 062852 1360.42001 1365.59115 1366.11369 1365.06862
20090321 072852 1360.45066 1365.62192 1366.14943 1365.09433
20090321 082852 1360.49056 1365.66197 1366.19372 1365.13007
20090321 092852 1360.43197 1365.60316 1366.13421 1365.07197
20090321 102852 1360.46469 1365.63601 1366.15165 1365.12050
20090321 112852 1360.47889 1365.65025 1366.16374 1365.13694
20090321 122852 1360.50735 1365.67882 1366.19203 1365.16579
20090321 132852 1360.44842 1365.61967 1366.12257 1365.11713
20090321 142852 1360.45487 1365.62615  NaN 1365.10280
20090321 152852 1360.42325 1365.59441 1366.12610 1365.06256
20090321 162852 1360.42885 1365.60002 1366.13164 1365.06826
20090321 172852 1360.42106 1365.59220 1366.12453 1365.05972
20090321 182852 1360.42213 1365.59328 1366.13867 1365.04751
20090321 192852 1360.41735 1365.58848 1366.13386 1365.04272
20090321 202852 1360.41362 1365.58474 1366.15755 1365.01107
20090321 212852 1360.37675 1365.54772  NaN 1365.02438
20090321 222852 1360.44996 1365.62122 1366.17828 1365.06358
20090321 232852 1360.41474 1365.58587  NaN 1365.06252
20090322 002852 1360.42391 1365.59507  NaN 1365.07172
20090322 012852 1360.42476 1365.59592 1366.13259 1365.05902
20090322 022852 1360.40915 1365.58025 1366.10738 1365.05306
20090322 032852 1360.45641 1365.62769 1366.18692 1365.06784
20090322 042852 1360.39364 1365.56468 1366.10751 1365.02151
20090322 052852 1360.40751 1365.57861 1366.12565 1365.03115
20090322 062852 1360.41525 1365.58638 1366.12819 1365.04425
20090322 072852 1360.42707 1365.59824 1366.13938 1365.05678
20090322 082852 1360.44664 1365.61788 1366.16332 1365.07206
20090322 092852 1360.44933 1365.62058 1366.15451 1365.08647
20090322 102852 1360.44755 1365.61880 1366.14215  NaN
20090322 112852 1360.43898 1365.61019 1366.13354  NaN
20090322 122852 1360.51069 1365.68218 1366.20552  NaN
20090322 132852 1360.49083 1365.66224 1366.18558  NaN
20090322 142852  NaN  NaN  NaN  NaN
20090322 152852 1360.49729 1365.66872 1366.18299 1365.15461
20090322 162852 1360.48744 1365.65884 1366.15403 1365.16414
20090322 172852 1360.52609 1365.69764 1366.17132 1365.22482
20090322 182852 1360.52899 1365.70055 1366.15131 1365.25104
20090322 192852 1360.55731 1365.72898 1366.17680 1365.28246
20090322 202852 1360.53690 1365.70848 1366.14743 1365.27098
20090322 212852 1360.60025 1365.77208  NaN 1365.24873
20090322 222852 1360.53408 1365.70566 1366.17791 1365.23428
20090322 232852 1360.58144 1365.75319  NaN 1365.22984
20090323 002852 1360.51916 1365.69068  NaN 1365.16732
20090323 012852 1360.52633 1365.69788 1366.21518 1365.18068
20090323 022852 1360.48373 1365.65512 1366.18926 1365.12079
20090323 032852 1360.47768 1365.64905 1366.20335 1365.09421
20090323 042852 1360.44483 1365.61606 1366.15269 1365.07921
20090323 052852 1360.44934 1365.62059 1366.13843 1365.10285
20090323 062852 1360.44306 1365.61429  NaN 1365.09093
20090323 072852 1360.48568 1365.65707  NaN 1365.13371
20090323 082852 1360.43288 1365.60407  NaN 1365.08071
20090323 092852 1360.48358 1365.65496  NaN 1365.13160
20090323 102852 1360.48156 1365.65294 1366.17362 1365.13230
20090323 112852 1360.44905 1365.62030  NaN 1365.09693
20090323 122852 1360.45432 1365.62559 1366.13410 1365.11733
20090323 132852 1360.44686 1365.61810 1366.12791 1365.10853
20090323 142852 1360.41720 1365.58833 1366.10747 1365.06927
20090323 152852 1360.45423 1365.62550 1366.15081 1365.10016
20090323 162852 1360.44850 1365.61976 1366.14285 1365.09667
20090323 172852 1360.46153 1365.63283 1366.17094 1365.09447
20090323 182852 1360.44385 1365.61508 1366.15017 1365.07979
20090323 192852 1360.46200 1365.63330 1366.17641 1365.08985
20090323 202852 1360.46288 1365.63419 1366.15770  NaN
20090323 212852 1360.42848 1365.59965 1366.12319  NaN
20090323 222852 1360.49121 1365.66262 1366.18617  NaN
20090323 232852 1360.44878 1365.62004 1366.14361  NaN
20090324 002852 1360.46728 1365.63860 1366.16220  NaN
20090324 012852 1360.42221 1365.59337 1366.11699  NaN
20090324 022852 1360.45097 1365.62223 1366.14588  NaN
20090324 032852 1360.43569 1365.60689 1366.13056  NaN
20090324 042852 1360.40571 1365.57680 1366.10050  NaN
20090324 052852 1360.45892 1365.63021 1366.18344 1365.07648
20090324 062852  NaN  NaN  NaN  NaN
20090324 072852  NaN  NaN  NaN  NaN
20090324 082852  NaN  NaN  NaN  NaN
20090324 092852  NaN  NaN  NaN  NaN
20090324 102852 1360.36616 1365.53710 1366.06097  NaN
20090324 112852  NaN  NaN  NaN  NaN
20090324 122852 1360.45136 1365.62262 1366.14656  NaN
20090324 132852 1360.46222 1365.63352 1366.15749  NaN
20090324 142852 1360.39283 1365.56387 1366.08787  NaN
20090324 152852 1360.42851 1365.59969 1366.14231 1365.05675
20090324 162852 1360.37284 1365.54380 1366.08810 1364.99916
20090324 172852 1360.42525 1365.59641 1366.12829 1365.06441
20090324 182852 1360.48191 1365.65329 1366.17507 1365.13155
20090324 192852 1360.44783 1365.61908 1366.13716 1365.10110
20090324 202852 1360.45657 1365.62785 1366.14205 1365.11383
20090324 212852 1360.48128 1365.65265 1366.16453 1365.14098
20090324 222852 1360.43139 1365.60257 1366.10977 1365.09566
20090324 232852 1360.48640 1365.65779 1366.17746 1365.13821
20090325 002852 1360.44622 1365.61746 1366.13865 1365.09632
20090325 012852 1360.46011 1365.63140 1366.15688 1365.10590
20090325 022852 1360.49508 1365.66651 1366.19302 1365.13997
20090325 032852 1360.47200 1365.64334 1366.16256 1365.12422
20090325 042852 1360.46821 1365.63953 1366.15564 1365.12357
20090325 052852 1360.48186 1365.65324 1366.16728 1365.13938
20090325 062852 1360.44571 1365.61695 1366.14242 1365.09147
20090325 072852 1360.40681 1365.57790 1366.10365 1365.05213
20090325 082852 1360.45963 1365.63092 1366.15479 1365.10707
20090325 092852 1360.44904 1365.62029 1366.15598 1365.08443
20090325 102852 1360.44484 1365.61608 1366.15246 1365.07950
20090325 112852 1360.44812 1365.61937 1366.14880 1365.08987
20090325 122852 1360.45474 1365.62602 1366.15089  NaN
20090325 132852 1360.42316 1365.59431 1366.11922  NaN
20090325 142852 1360.41070 1365.58181 1366.10676  NaN
20090325 152852 1360.47017 1365.64150 1366.16650  NaN
20090325 162852 1360.49837 1365.66981 1366.18648 1365.15327
20090325 172852 1360.45356 1365.62483 1366.14097 1365.10884
20090325 182852 1360.43749 1365.60870 1366.10706 1365.11079
20090325 192852 1360.47697 1365.64833 1366.15704 1365.13990
20090325 202852 1360.44600 1365.61724 1366.12683 1365.10792
20090325 212852 1360.40915 1365.58025 1366.12746 1365.03267
20090325 222852 1360.38048 1365.55148 1366.09560 1365.00704
20090325 232852 1360.41646 1365.58759 1366.12234 1365.05268
20090326 002852 1360.48560 1365.65699 1366.17572 1365.13836
20090326 012852 1360.43702 1365.60822 1366.11851 1365.09818
20090326 022852 1360.49332 1365.66474 1366.15975 1365.17023
20090326 032852 1360.46941 1365.64074 1366.13228 1365.14975
20090326 042852 1360.44294 1365.61417 1366.11192 1365.11688
20090326 052852 1360.39427 1365.56532 1366.08561 1365.04512
20090326 062852 1360.40160 1365.57268 1366.10754 1365.03766
20090326 072852 1360.44585 1365.61709 1366.15403 1365.07997
20090326 082852 1360.44188 1365.61310 1366.12831 1365.09806
20090326 092852 1360.40345 1365.57453 1366.09220 1365.05699
20090326 102852 1360.41850 1365.58964 1366.10544 1365.07401
20090326 112852 1360.41941 1365.59055 1366.09647 1365.08495
20090326 122852 1360.36586 1365.53679 1366.10416 1364.96875
20090326 132852 1360.36995 1365.54090 1366.09469 1364.98665
20090326 142852 1360.40329 1365.57437 1366.12808 1365.02021
20090326 152852 1360.38738 1365.55840 1366.10022 1365.01633
20090326 162852 1360.42883 1365.60000 1366.13720 1365.06262
20090326 172852 1360.41984 1365.59098 1366.13334 1365.04835
20090326 182852 1360.41667 1365.58780 1366.11377 1365.06182
20090326 192852 1360.41489 1365.58601 1366.11736 1365.05458
20090326 202852 1360.38853 1365.55955 1366.10240 1365.01644
20090326 212852 1360.41210 1365.58321 1366.11793 1365.04836
20090326 222852 1360.48906 1365.66047 1366.19102 1365.12985
20090326 232852 1360.48061 1365.65198 1366.18065 1365.12328
20090327 002852 1360.46499 1365.63630 1366.17579 1365.09660
20090327 012852 1360.42220 1365.59335 1366.13672 1365.04970
20090327 022852 1360.42607 1365.59724 1366.14561 1365.04851
20090327 032852 1360.39118 1365.56222 1366.12545 1364.99839
20090327 042852 1360.39865 1365.56971 1366.15348 1364.98502
20090327 052852 1360.42143 1365.59257 1366.14902 1365.03565
20090327 062852 1360.37666 1365.54764 1366.10940 1364.98531
20090327 072852 1360.43545 1365.60665 1366.17299 1365.03967
20090327 082852 1360.46055 1365.63185 1366.17592 1365.08749
20090327 092852 1360.44829 1365.61954 1366.17021 1365.06847
20090327 102852 1360.40810 1365.57919 1366.12289 1365.03522
20090327 112852 1360.41232 1365.58343 1366.13243 1365.03408
20090327 122852 1360.41994 1365.59109 1366.15742 1365.02412
20090327 132852 1360.43169 1365.60288 1366.17615 1365.02886
20090327 142852 1360.37621 1365.54719 1366.12654 1364.96700
20090327 152852 1360.39072 1365.56175 1366.15572 1364.96670
20090327 162852 1360.40425 1365.57533 1366.16516 1364.98450
20090327 172852 1360.40473 1365.57582 1366.14664 1365.00429
20090327 182852 1360.40091 1365.57198 1366.12358 1365.01999
20090327 192852 1360.42391 1365.59506 1366.12971 1365.06029
20090327 202852 1360.44226 1365.61348 1366.14345 1365.08347
20090327 212852 1360.43340 1365.60459 1366.12083 1365.08852
20090327 222852 1360.44721 1365.61845 1366.14077 1365.09621
20090327 232852 1360.44602 1365.61726 1366.13855 1365.09606
20090328 002852 1360.46732 1365.63865 1366.16304 1365.11429
20090328 012852 1360.45409 1365.62536 1366.15032 1365.10042
20090328 022852 1360.40404 1365.57512 1366.10221 1365.04804
20090328 032852 1360.41664 1365.58777 1366.13774 1365.03744
20090328 042852 1360.40411 1365.57520 1366.11068 1365.03958
20090328 052852 1360.40962 1365.58072 1366.12152 1365.03971
20090328 062852 1360.43777 1365.60898 1366.15025 1365.06748
20090328 072852 1360.43266 1365.60385 1366.14059 1365.06695
20090328 082852 1360.46194 1365.63324 1366.16362 1365.10281
20090328 092852 1360.47132 1365.64266 1366.16791 1365.11745
20090328 102852 1360.47245 1365.64379 1366.16714 1365.12051
20090328 112852 1360.44566 1365.61690 1366.14253 1365.09129
20090328 122852 1360.46029 1365.63158 1366.16506 1365.09800
20090328 132852 1360.46179 1365.63309 1366.15480 1365.11147
20090328 142852 1360.42802 1365.59919 1366.13513 1365.06311
20090328 152852 1360.44846 1365.61971 1366.15538 1365.08390
20090328 162852 1360.44139 1365.61261 1366.13715 1365.08812
20090328 172852 1360.41884 1365.58998 1366.11863 1365.06131
20090328 182852 1360.45106 1365.62232 1366.17972 1365.06445
20090328 192852 1360.39713 1365.56819 1366.11555 1365.02050
20090328 202852 1360.43602 1365.60722 1366.17129 1365.04257
20090328 212852 1360.43464 1365.60584 1366.15252 1365.05884
20090328 222852 1360.43035 1365.60153 1366.14776 1365.05501
20090328 232852 1360.44421 1365.61544 1366.16199 1365.06859
20090329 002852 1360.45342 1365.62469 1366.15913 1365.09015
20090329 012852 1360.41428 1365.58540 1366.11286 1365.05794
20090329 022852 1360.46833 1365.63966 1366.17635 1365.10283
20090329 032852 1360.46984 1365.64118 1366.16363 1365.11880
20090329 042852 1360.40064 1365.57171 1366.12492 1365.01811
20090329 052852 1360.42940 1365.60057 1366.14138 1365.05956
20090329 062852 1360.42785 1365.59902 1366.15004 1365.04765
20090329 072852 1360.41097 1365.58208 1366.14142 1365.02224
20090329 082852 1360.43218 1365.60337 1366.14571 1365.06081
20090329 092852 1360.36740 1365.53834 1366.13474 1364.94087
20090329 102852 1360.39053 1365.56156 1366.11202 1365.01074
20090329 112852 1360.38038 1365.55138 1366.09931 1365.00313
20090329 122852 1360.40724 1365.57833 1366.15169 1365.00426
20090329 132852 1360.37131 1365.54227 1366.11617 1364.96764
20090329 142852 1360.39247 1365.56350 1366.12261 1365.00391
20090329 152852 1360.43895 1365.61016 1366.16000 1365.05999
20090329 162852 1360.45575 1365.62703 1366.17618 1365.07754
20090329 172852 1360.40827 1365.57937 1366.11177 1365.04691
20090329 182852 1360.45560 1365.62688 1366.15700 1365.09673
20090329 192852 1360.42495 1365.59611 1366.12428  NaN
20090329 202852 1360.46891 1365.64023 1366.16842  NaN
20090329 212852 1360.44029 1365.61151 1366.13970  NaN
20090329 222852 1360.45545 1365.62673 1366.15494  NaN
20090329 232852 1360.46325 1365.63455 1366.16277  NaN
20090330 002852 1360.46467 1365.63598 1366.16421  NaN
20090330 012852 1360.47276 1365.64410 1366.17234  NaN
20090330 022852 1360.40483 1365.57591 1366.15762 1364.99337
20090330 032852 1360.37445 1365.54542  NaN 1365.01717
20090330 042852 1360.39446 1365.56550  NaN 1365.03725
20090330 052852 1360.39919 1365.57025 1366.14716 1364.99259
20090330 062852 1360.40947 1365.58057 1366.15001 1365.01049
20090330 072852 1360.43954 1365.61076 1366.17950 1365.04140
20090330 082852 1360.45023 1365.62149 1366.16843 1365.07426
20090330 092852 1360.41171 1365.58283  NaN 1365.05456
20090330 102852 1360.42406 1365.59522  NaN 1365.06695
20090330 112852 1360.50203 1365.67349  NaN 1365.14521
20090330 122852 1360.35745 1365.52835  NaN 1365.00006
20090330 132852 1360.39575 1365.56680 1366.13588 1364.99708
20090330 142852 1360.40273 1365.57381 1366.14413 1365.00284
20090330 152852 1360.41994 1365.59109 1366.15662 1365.02498
20090330 162852 1360.43958 1365.61080 1366.16920 1365.05193
20090330 172852 1360.42413 1365.59529  NaN 1365.06692
20090330 182852 1360.45140 1365.62266  NaN 1365.09427
20090330 192852 1360.44782 1365.61906  NaN 1365.09066
20090330 202852 1360.45393 1365.62520  NaN 1365.09677
20090330 212852 1360.44492 1365.61616  NaN 1365.08771
20090330 222852 1360.41468 1365.58580  NaN 1365.05734
20090330 232852 1360.43224 1365.60343 1366.11004 1365.09715
20090331 002852 1360.46518 1365.63649 1366.11262 1365.16116
20090331 012852 1360.49335 1365.66477 1366.13336 1365.19710
20090331 022852 1360.51562 1365.68713 1366.14081 1365.23460
20090331 032852 1360.55823 1365.72990  NaN 1365.20133
20090331 042852 1360.55802 1365.72969  NaN 1365.20110
20090331 052852 1360.52312 1365.69465 1366.13754 1365.25308
20090331 062852 1360.54351 1365.71512 1366.14778 1365.28394
20090331 072852 1360.55657 1365.72824 1366.15836 1365.29962
20090331 082852 1360.54817 1365.71980 1366.15304 1365.28801
20090331 092852 1360.62316 1365.79508  NaN 1365.26637
20090331 102852 1360.61709 1365.78898  NaN 1365.26025
20090331 112852 1360.60550 1365.77735  NaN 1365.24860
20090331 122852 1360.57703 1365.74877  NaN 1365.22002
20090331 132852 1360.55572 1365.72738 1366.17801 1365.27794
20090331 142852 1360.54299 1365.71460 1366.16195 1365.26850
20090331 152852 1360.54708 1365.71871 1366.16208 1365.27665
20090331 162852 1360.52213 1365.69366 1366.12907 1365.25967
20090331 172852 1360.66267 1365.83473  NaN 1365.30596
20090331 182852 1360.59674 1365.76856  NaN 1365.23978
20090331 192852 1360.59108 1365.76287  NaN 1365.23409
20090331 202852 1360.60027 1365.77209  NaN 1365.24332
20090331 212852 1360.58888 1365.76067  NaN 1365.23189
20090331 222852 1360.59010 1365.76189  NaN 1365.23312
20090331 232852 1360.51726 1365.68877 1366.18949 1365.18848
20090401 002852 1360.52312 1365.69466 1366.20283 1365.18680
20090401 012852 1360.52005 1365.69157 1366.21326 1365.16998
20090401 022852 1360.44777 1365.61902 1366.17325 1365.06440
20090401 032852 1360.43473 1365.60593 1366.15673 1365.05479
20090401 042852 1360.42975 1365.60093 1366.14142 1365.06027
20090401 052852 1360.46077 1365.63206 1366.16540 1365.09866
20090401 062852 1360.45666 1365.62794 1366.15153 1365.10442
20090401 072852 1360.44630 1365.61754 1366.14987 1365.08516
20090401 082852 1360.43055 1365.60173 1366.13725 1365.06611
20090401 092852 1360.44677 1365.61801 1366.15253 1365.08340
20090401 102852 1360.44438 1365.61561 1366.13942 1365.09188
20090401 112852 1360.41236 1365.58347 1366.14145 1365.02505
20090401 122852 1360.42825 1365.59942 1366.14583 1365.05274
20090401 132852 1360.41794 1365.58907 1366.12832 1365.04967
20090401 142852 1360.41592 1365.58704 1366.11255 1365.06159
20090401 152852 1360.44884 1365.62009 1366.14563 1365.09460
20090401 162852 1360.41968 1365.59082 1366.10836 1365.07345
20090401 172852 1360.42241 1365.59356 1366.12210 1365.06502
20090401 182852 1360.43921 1365.61042 1366.14458 1365.07618
20090401 192852 1360.44198 1365.61320 1366.15731 1365.06886
20090401 202852 1360.41565 1365.58678 1366.11315 1365.06044
20090401 212852 1360.41893 1365.59007 1366.09578 1365.08470
20090401 222852 1360.42862 1365.59980 1366.10071 1365.09930
20090401 232852 1360.41645 1365.58757 1366.08750 1365.08809
20090402 002852 1360.46700 1365.63832  NaN 1365.10958
20090402 012852 1360.48472 1365.65611 1366.16661 1365.14588
20090402 022852 1360.44020 1365.61142 1366.12325 1365.09986
20090402 032852 1360.43657 1365.60778 1366.12248 1365.09329
20090402 042852 1360.41318 1365.58429 1366.10196 1365.06679
20090402 052852 1360.47428 1365.64563 1366.18440 1365.10672
20090402 062852 1360.43792 1365.60913 1366.13608 1365.08222
20090402 072852 1360.44276 1365.61399 1366.13101 1365.09714
20090402 082852 1360.44056 1365.61178 1366.12664 1365.09713
20090402 092852 1360.45538 1365.62665 1366.14123 1365.11229
20090402 102852 1360.41815 1365.58929 1366.09996 1365.07889
20090402 112852 1360.43967 1365.61088 1366.11784 1365.10425
20090402 122852 1360.45493 1365.62621 1366.13933 1365.11332
20090402 132852 1360.43371 1365.60491 1366.11936 1365.09068
20090402 142852 1360.45063 1365.62189 1366.16829 1365.07523
20090402 152852 1360.46362 1365.63493 1366.18067 1365.08893
20090402 162852 1360.42953 1365.60071 1366.14411 1365.05709
20090402 172852 1360.41582 1365.58695 1366.13394 1365.03968
20090402 182852 1360.42415 1365.59531 1366.15037 1365.03985
20090402 192852 1360.43709 1365.60830 1366.13726  NaN
20090402 202852 1360.39856 1365.56962 1366.09859  NaN
20090402 212852 1360.40540 1365.57649 1366.10547  NaN
20090402 222852 1360.42595 1365.59711 1366.12610  NaN
20090402 232852 1360.44385 1365.61508 1366.14409  NaN
20090403 002852  NaN  NaN  NaN  NaN
20090403 012852 1360.42569 1365.59686 1366.16145 1365.03173
20090403 022852 1360.43086 1365.60204 1366.15374 1365.05001
20090403 032852 1360.40148 1365.57256 1366.11687 1365.02802
20090403 042852 1360.42560 1365.59676 1366.13815 1365.05519
20090403 052852 1360.39504 1365.56609 1366.12173 1365.01005
20090403 062852 1360.38939 1365.56042 1366.11172 1365.00879
20090403 072852 1360.42539 1365.59655 1366.13515 1365.05781
20090403 082852 1360.43025 1365.60143 1366.13548 1365.06731
20090403 092852 1360.37921 1365.55019 1366.07706 1365.02336
20090403 102852 1360.41941 1365.59055 1366.10735 1365.07394
20090403 112852 1360.42949 1365.60067 1366.14688 1365.05420
20090403 122852 1360.42479 1365.59595 1366.12271 1365.06922
20090403 132852 1360.40290 1365.57398 1366.10769 1365.04019
20090403 142852 1360.43928 1365.61050 1366.14958 1365.07127
20090403 152852 1360.42189 1365.59304 1366.12146 1365.06464
20090403 162852 1360.45263 1365.62390 1366.15769 1365.09004
20090403 172852 1360.43085 1365.60204 1366.13632 1365.06767
20090403 182852 1360.41498 1365.58611 1366.14566 1365.02611
20090403 192852 1360.41222 1365.58333 1366.14889 1365.01723
20090403 202852 1360.36264 1365.53356 1366.07862 1364.98827
20090403 212852 1360.40556 1365.57664 1366.12585 1365.02714
20090403 222852 1360.36296 1365.53389 1366.09089 1364.97648
20090403 232852 1360.40252 1365.57360 1366.14482 1365.00175
20090404 002852 1360.41248 1365.58360 1366.15405 1365.01253
20090404 012852 1360.42716 1365.59833 1366.16373 1365.03240
20090404 022852 1360.36683 1365.53777 1366.09342 1364.98173
20090404 032852 1360.40457 1365.57565 1366.12315 1365.02788
20090404 042852 1360.42652 1365.59769 1366.13208 1365.06322
20090404 052852 1360.42186 1365.59301 1366.13391 1365.05193
20090404 062852 1360.37586 1365.54683 1366.11670 1364.97636
20090404 072852 1360.37108 1365.54203 1366.10473 1364.97884
20090404 082852 1360.37428 1365.54524 1366.12026 1364.96955
20090404 092852 1360.40115 1365.57222 1366.11209 1365.03219
20090404 102852 1360.37984 1365.55083 1366.09492 1365.00651
20090404 112852 1360.38311 1365.55411 1366.12836 1364.97920
20090404 122852 1360.41237 1365.58349 1366.14374 1365.02278
20090404 132852 1360.38639 1365.55741 1366.10992 1365.00455
20090404 142852 1360.39225 1365.56328 1366.11240 1365.01387
20090404 152852 1360.36722 1365.53816 1366.08214 1364.99396
20090404 162852 1360.36773 1365.53867 1366.08367 1364.99344
20090404 172852 1360.38917 1365.56020 1366.10275 1365.01745
20090404 182852 1360.36629 1365.53723 1366.08298 1364.99123
20090404 192852 1360.36946 1365.54041 1366.09126 1364.98923
20090404 202852 1360.39335 1365.56439 1366.11488 1365.01359
20090404 212852 1360.39777 1365.56883 1366.12388 1365.01340
20090404 222852 1360.37442 1365.54539 1366.11851 1364.97162
20090404 232852 1360.36812 1365.53906 1366.11424 1364.96321
20090405 002852 1360.38453 1365.55554 1366.12472 1364.98577
20090405 012852 1360.40631 1365.57740 1366.13261 1365.02181
20090405 022852 1360.44503 1365.61627 1366.14644 1365.08609
20090405 032852 1360.40610 1365.57719 1366.11027 1365.04404
20090405 042852 1360.40500 1365.57609 1366.10820 1365.04393
20090405 052852 1360.42119 1365.59234 1366.11398 1365.07079
20090405 062852 1360.44828 1365.61953 1366.12867 1365.11068
20090405 072852 1360.41897 1365.59010 1366.10510 1365.07531
20090405 082852 1360.44420 1365.61543 1366.13043 1365.10064
20090405 092852 1360.39989 1365.57095 1366.08181 1365.06035
20090405 102852 1360.42008 1365.59123 1366.10819 1365.07443
20090405 112852 1360.45790 1365.62918 1366.15788 1365.10049
20090405 122852 1360.43699 1365.60820 1366.12796 1365.08857
20090405 132852 1360.46529 1365.63660 1366.14849 1365.12496
20090405 142852 1360.45932 1365.63062 1366.14057 1365.12094
20090405 152852 1360.45453 1365.62580 1366.12950 1365.12247
20090405 162852 1360.44679 1365.61803 1366.12159 1365.11484
20090405 172852 1360.45974 1365.63103 1366.14242 1365.11990
20090405 182852 1360.45307 1365.62434 1366.12370 1365.12541
20090405 192852 1360.50657 1365.67804 1366.19023 1365.16610
20090405 202852 1360.48352 1365.65490 1366.14931 1365.16100
20090405 212852 1360.47974 1365.65110 1366.15564 1365.14692
20090405 222852 1360.49082 1365.66223 1366.18698 1365.13756
20090405 232852 1360.44783 1365.61907 1366.13891 1365.09938
20090406 002852 1360.47188 1365.64322 1366.15916 1365.12747
20090406 012852 1360.47029 1365.64163 1366.13487 1365.14890
20090406 022852 1360.48445 1365.65584 1366.14850 1365.16370
20090406 032852 1360.48158 1365.65296 1366.13058 1365.17607
20090406 042852 1360.47286 1365.64420 1366.15217 1365.13654
20090406 052852 1360.52175 1365.69328 1366.20085 1365.18603
20090406 062852 1360.49854 1365.66998 1366.16698 1365.17344
20090406 072852 1360.48059 1365.65197 1366.13836 1365.16618
20090406 082852 1360.50784 1365.67932 1366.14729 1365.21222
20090406 092852 1360.52765 1365.69920 1366.16457 1365.23474
20090406 102852 1360.54128 1365.71288 1366.17516 1365.25157
20090406 112852 1360.54690 1365.71853 1366.18039 1365.25763
20090406 122852 1360.55074 1365.72238 1366.17582 1365.27002
20090406 132852 1360.44312 1365.61435 1366.13785 1365.09093
20090406 142852 1360.46485 1365.63616 1366.17713 1365.09503
20090406 152852 1360.46305 1365.63436 1366.14496 1365.12402
20090406 162852 1360.48085 1365.65222 1366.16244 1365.14227
20090406 172852 1360.50758 1365.67906 1366.18263 1365.17586
20090406 182852 1360.48816 1365.65956 1366.15131 1365.16835
20090406 192852 1360.48799 1365.65940 1366.12399 1365.19572
20090406 202852 1360.48546 1365.65685 1366.13827 1365.17611
20090406 212852 1360.47840 1365.64976 1366.13775 1365.16236
20090406 222852 1360.52356 1365.69509 1366.19128 1365.19937
20090406 232852 1360.49275 1365.66417 1366.14271 1365.18635
20090407 002852 1360.53258 1365.70415  NaN 1365.17478
20090407 012852 1360.53034 1365.70191  NaN 1365.17253
20090407 022852 1360.49844 1365.66988  NaN 1365.14049
20090407 032852 1360.55190 1365.72355  NaN 1365.19414
20090407 042852 1360.54810 1365.71973  NaN 1365.19031
20090407 052852 1360.56244 1365.73412  NaN 1365.20469
20090407 062852 1360.49589 1365.66732 1366.13918 1365.19628
20090407 072852 1360.50550 1365.67697 1366.15271 1365.20198
20090407 082852 1360.54672 1365.71834 1366.19115 1365.24633
20090407 092852 1360.50106 1365.67251 1366.14813 1365.19765
20090407 102852 1360.50141 1365.67286 1366.14576 1365.20076
20090407 112852 1360.49268 1365.66410 1366.14299 1365.18593
20090407 122852 1360.49604 1365.66747 1366.15932 1365.17615
20090407 132852 1360.45810 1365.62939 1366.12335 1365.13592
20090407 142852 1360.40587 1365.57696 1366.09228 1365.06183
20090407 152852 1360.43890 1365.61011 1366.11361 1365.10698
20090407 162852 1360.48471 1365.65610 1366.16914 1365.14329
20090407 172852 1360.46494 1365.63625 1366.12998 1365.14303
20090407 182852 1360.47542 1365.64677 1366.12866 1365.16555
20090407 192852 1360.45340 1365.62466 1366.12819 1365.12151
20090407 202852 1360.45865 1365.62994 1366.13162 1365.12866
20090407 212852 1360.45013 1365.62139 1366.12850 1365.11460
20090407 222852 1360.50358 1365.67504 1366.15138 1365.19944
20090407 232852 1360.48971 1365.66112 1366.12501 1365.19815
20090408 002852 1360.59888 1365.77070  NaN 1365.24087
20090408 012852 1360.64254 1365.81453  NaN 1365.28467
20090408 022852 1360.67055 1365.84264  NaN 1365.31276
20090408 032852 1360.62935 1365.80128  NaN 1365.27137
20090408 042852 1360.62097 1365.79287  NaN 1365.26293
20090408 052852 1360.62659 1365.79852  NaN 1365.26855
20090408 062852 1360.52142 1365.69295 1366.14088 1365.24616
20090408 072852 1360.45310 1365.62437 1366.10041 1365.14907
20090408 082852 1360.42939 1365.60057 1366.13249 1365.06862
20090408 092852 1360.43575 1365.60696 1366.11917 1365.09499
20090408 102852 1360.45923 1365.63052 1366.14185 1365.11946
20090408 112852 1360.44754 1365.61878 1366.13583 1365.10192
20090408 122852 1360.40762 1365.57871 1366.16566 1364.99098
20090408 132852 1360.45247 1365.62373 1366.19804 1365.04881
20090408 142852 1360.41017 1365.58128 1366.14007 1365.02209
20090408 152852 1360.41048 1365.58158 1366.11546 1365.04766
20090408 162852 1360.39906 1365.57012 1366.09019 1365.05019
20090408 172852 1360.45109 1365.62235 1366.14472 1365.10010
20090408 182852 1360.48859 1365.65999 1366.16470 1365.15564
20090408 192852 1360.47532 1365.64667 1366.17198 1365.12143
20090408 202852 1360.44372 1365.61495 1366.13291 1365.09717
20090408 212852 1360.43763 1365.60884 1366.11439 1365.10364
20090408 222852 1360.45537 1365.62665 1366.14117 1365.11235
20090408 232852 1360.46174 1365.63304 1366.14985 1365.11643
20090409 002852 1360.42027 1365.59142 1366.09403 1365.08918
20090409 012852 1360.43849 1365.60970 1366.12491 1365.09471
20090409 022852 1360.45887 1365.63016 1366.14704 1365.11347
20090409 032852 1360.46079 1365.63209 1366.15217 1365.11215
20090409 042852 1360.46560 1365.63692 1366.14565 1365.12849
20090409 052852 1360.46537 1365.63669 1366.13918 1365.13457
20090409 062852 1360.44302 1365.61425 1366.11741 1365.11145
20090409 072852 1360.43344 1365.60463 1366.10254 1365.10717
20090409 082852 1360.46599 1365.63731 1366.13323 1365.14186
20090409 092852 1360.44322 1365.61445 1366.12181 1365.10741
20090409 102852 1360.46136 1365.63266 1366.15014 1365.11536
20090409 112852 1360.46771 1365.63903 1366.14742 1365.13095
20090409 122852 1360.51269 1365.68418 1366.18710 1365.18164
20090409 132852 1360.50209 1365.67355 1366.18098 1365.16644
20090409 142852 1360.52451 1365.69605 1366.21151 1365.18081
20090409 152852 1360.49959 1365.67103 1366.16989 1365.17261
20090409 162852 1360.47917 1365.65054 1366.15852 1365.14287
20090409 172852 1360.47332 1365.64467 1366.16950 1365.11992
20090409 182852 1360.47071 1365.64205 1366.14033 1365.14421
20090409 192852 1360.43959 1365.61081 1366.11266 1365.10936
20090409 202852 1360.48110 1365.65247 1366.18519 1365.11973
20090409 212852 1360.46072 1365.63202 1366.15292 1365.11126
20090409 222852 1360.41007 1365.58118 1366.10020 1365.06231
20090409 232852 1360.43212 1365.60331 1366.10313 1365.10391
20090410 002852 1360.45376 1365.62503 1366.12126 1365.12926
20090410 012852 1360.42991 1365.60109 1366.09534 1365.10734
20090410 022852 1360.44890 1365.62015 1366.12019 1365.12053
20090410 032852 1360.48496 1365.65635 1366.16001 1365.15307
20090410 042852 1360.44632 1365.61756 1366.13169 1365.10367
20090410 052852 1360.46690 1365.63822 1366.15262 1365.12405
20090410 062852 1360.45655 1365.62783 1366.14165 1365.11425
20090410 072852 1360.48710 1365.65850 1366.18363 1365.13345
20090410 082852 1360.46005 1365.63135 1366.13906 1365.12395
20090410 092852 1360.47842 1365.64978 1366.17099 1365.12871
20090410 102852 1360.45358 1365.62485 1366.14137 1365.10852
20090410 112852 1360.42460 1365.59576 1366.13570 1365.05572
20090410 122852 1360.46661 1365.63793 1366.18368 1365.09199
20090410 132852 1360.43765 1365.60886 1366.14821 1365.06941
20090410 142852 1360.42762 1365.59879 1366.13294 1365.06460
20090410 152852 1360.45912 1365.63041 1366.15822 1365.10264
20090410 162852 1360.44452 1365.61575 1366.13975 1365.09185
20090410 172852 1360.43259 1365.60378 1366.13168 1365.07593
20090410 182852 1360.46372 1365.63503 1366.16591 1365.10415
20090410 192852 1360.47851 1365.64987 1366.17884 1365.12094
20090410 202852 1360.50137 1365.67283 1366.20457  NaN
20090410 212852 1360.46164 1365.63294 1366.16470  NaN
20090410 222852 1360.49827 1365.66971 1366.20149  NaN
20090410 232852 1360.48668 1365.65808 1366.18987  NaN
20090411 002852 1360.43694 1365.60815 1366.13995  NaN
20090411 012852 1360.49587 1365.66730 1366.19628 1365.13836
20090411 022852 1360.46941 1365.64074 1366.13496 1365.14701
20090411 032852 1360.49104 1365.66245 1366.15760 1365.16779
20090411 042852 1360.48360 1365.65498 1366.17437 1365.13576
20090411 052852 1360.47665 1365.64801 1366.15440 1365.14195
20090411 062852 1360.48153 1365.65291 1366.17018 1365.13583
20090411 072852 1360.47762 1365.64898 1366.16126 1365.13696
20090411 082852 1360.45503 1365.62631 1366.14784 1365.10491
20090411 092852 1360.44964 1365.62089 1366.15402 1365.08775
20090411 102852 1360.45083 1365.62209 1366.14595 1365.09834
20090411 112852 1360.46341 1365.63472 1366.16638 1365.10306
20090411 122852 1360.42775 1365.59892 1366.12651 1365.07138
20090411 132852 1360.43708 1365.60829 1366.13409 1365.08257
20090411 142852 1360.38208 1365.55308 1366.12167 1364.98402
20090411 152852 1360.37260 1365.54356 1366.11680 1364.96978
20090411 162852 1360.42280 1365.59396 1366.16498 1365.02242
20090411 172852 1360.43611 1365.60732 1366.14916 1365.06534
20090411 182852 1360.38873 1365.55975 1366.09834 1365.02107
20090411 192852 1360.46610 1365.63742 1366.17357 1365.10121
20090411 202852 1360.42315 1365.59430 1366.12166 1365.06701
20090411 212852 1360.42244 1365.59359 1366.11454 1365.07278
20090411 222852 1360.42540 1365.59656 1366.15222 1365.04060
20090411 232852 1360.42287 1365.59403 1366.15505 1365.03264
20090412 002852 1360.42794 1365.59911 1366.13843 1365.05970
20090412 012852 1360.40715 1365.57824 1366.10891 1365.04760
20090412 022852 1360.44927 1365.62052 1366.13884 1365.10238
20090412 032852 1360.42847 1365.59964 1366.13827 1365.06093
20090412 042852 1360.41016 1365.58126 1366.12420 1365.03819
20090412 052852 1360.42016 1365.59131 1366.12143 1365.06121
20090412 062852 1360.41695 1365.58808 1366.11881 1365.05738
20090412 072852 1360.45065 1365.62190 1366.15904 1365.08471
20090412 082852 1360.42493 1365.59609 1366.13867 1365.05337
20090412 092852 1360.42212 1365.59327 1366.13725 1365.04914
20090412 102852 1360.41607 1365.58720 1366.13593 1365.03825
20090412 112852 1360.45063 1365.62189 1366.17061 1365.07296
20090412 122852 1360.48208 1365.65346 1366.18854 1365.11835
20090412 132852 1360.46567 1365.63698 1366.17492 1365.09897
20090412 142852 1360.49915 1365.67059 1366.21145 1365.12962
20090412 152852 1360.42931 1365.60049 1366.12368 1365.07741
20090412 162852 1360.44813 1365.61938 1366.15846 1365.08020
20090412 172852 1360.43097 1365.60215 1366.15209 1365.05199
20090412 182852 1360.44138 1365.61261 1366.15532 1365.06976
20090412 192852 1360.41102 1365.58213 1366.12840 1365.03568
20090412 202852 1360.47059 1365.64193 1366.17418  NaN
20090412 212852 1360.47144 1365.64278 1366.17504  NaN
20090412 222852 1360.47667 1365.64802 1366.18029  NaN
20090412 232852 1360.46244 1365.63375 1366.16602  NaN
20090413 002852 1360.47581 1365.64717 1366.17945  NaN
20090413 012852 1360.46080 1365.63209 1366.16439  NaN
20090413 022852 1360.44548 1365.61672 1366.14902  NaN
20090413 032852 1360.41417 1365.58529 1366.11760  NaN
20090413 042852 1360.42336 1365.59451 1366.12683  NaN
20090413 052852 1360.45412 1365.62539 1366.15771  NaN
20090413 062852 1360.44702 1365.61826 1366.15059  NaN
20090413 072852 1360.44588 1365.61712 1366.19047 1365.04325
20090413 082852 1360.40589 1365.57698 1366.15540 1364.99798
20090413 092852 1360.40304 1365.57412 1366.13833 1365.00952
20090413 102852 1360.40710 1365.57819 1366.12636 1365.02983
20090413 112852 1360.41764 1365.58877 1366.10489 1365.07287
20090413 122852 1360.42454 1365.59570 1366.11117 1365.08045
20090413 132852 1360.45005 1365.62130 1366.13490 1365.10794
20090413 142852 1360.45098 1365.62224 1366.14728 1365.09730
20090413 152852 1360.38880 1365.55983 1366.06966 1365.05028
20090413 162852 1360.44411 1365.61535 1366.11449 1365.11662
20090413 172852 1360.44825 1365.61950 1366.12277 1365.11660
20090413 182852 1360.45197 1365.62324 1366.12330 1365.12358
20090413 192852 1360.44056 1365.61178 1366.11883 1365.10505
20090413 202852 1360.46916 1365.64049 1366.15426 1365.12695
20090413 212852 1360.47008 1365.64141 1366.14819 1365.13496
20090413 222852 1360.46276 1365.63406 1366.12067 1365.14803
20090413 232852 1360.47107 1365.64240 1366.13960 1365.14565
20090414 002852 1360.48036 1365.65173  NaN 1365.11913
20090414 012852 1360.48535 1365.65674  NaN 1365.12411
20090414 022852 1360.47355 1365.64490  NaN 1365.11225
20090414 032852 1360.48135 1365.65273  NaN 1365.12006
20090414 042852 1360.49921 1365.67066  NaN 1365.13796
20090414 052852 1360.46925 1365.64058  NaN 1365.10786
20090414 062852 1360.46434 1365.63565  NaN 1365.10291
20090414 072852 1360.45791 1365.62920 1366.13884 1365.11985
20090414 082852 1360.45253 1365.62380 1366.14582 1365.10190
20090414 092852 1360.48387 1365.65526 1366.16415 1365.14666
20090414 102852 1360.47649 1365.64785 1366.15258 1365.14346
20090414 112852 1360.48770 1365.65910 1366.17206 1365.14639
20090414 122852 1360.44247 1365.61370 1366.12609 1365.10157
20090414 132852 1360.46940 1365.64073 1366.20317 1365.07793
20090414 142852 1360.42893 1365.60011 1366.17460 1365.02510
20090414 152852 1360.41128 1365.58239 1366.17278 1364.99128
20090414 162852 1360.40365 1365.57473 1366.17546 1364.97316
20090414 172852 1360.42202 1365.59317 1366.17059 1365.01520
20090414 182852 1360.40510 1365.57618 1366.15127 1365.00057
20090414 192852 1360.39503 1365.56607 1366.11545 1365.01650
20090414 202852 1360.39609 1365.56714 1366.10778 1365.02641
20090414 212852 1360.40768 1365.57877 1366.11116 1365.04639
20090414 222852 1360.43404 1365.60524 1366.11504 1365.09572
20090414 232852 1360.43986 1365.61107 1366.11542 1365.10708
20090415 002852 1360.53250 1365.70407  NaN 1365.17100
20090415 012852 1360.60576 1365.77761  NaN 1365.24452
20090415 022852 1360.56832 1365.74002  NaN 1365.20693
20090415 032852 1360.58475 1365.75652  NaN 1365.22341
20090415 042852 1360.53136 1365.70292  NaN 1365.16980
20090415 052852 1360.51013 1365.68161  NaN 1365.14848
20090415 062852 1360.52400 1365.69554  NaN 1365.16239
20090415 072852 1360.47500 1365.64636 1366.12166 1365.17176
20090415 082852 1360.46048 1365.63177 1366.11114 1365.15306
20090415 092852 1360.46173 1365.63303 1366.13807 1365.12833
20090415 102852 1360.41923 1365.59037 1366.10705 1365.07389
20090415 112852 1360.37394 1365.54491 1366.04338 1365.04686
20090415 122852 1360.40408 1365.57516 1366.06886 1365.08194
20090415 132852 1360.46194 1365.63324 1366.13004 1365.13688
20090415 142852 1360.44576 1365.61700 1366.11912 1365.11526
20090415 152852 1360.42899 1365.60017 1366.09825 1365.10252
20090415 162852 1360.44550 1365.61674 1366.12128 1365.11254
20090415 172852 1360.43662 1365.60783 1366.12761 1365.08821
20090415 182852 1360.43942 1365.61063 1366.13444 1365.08694
20090415 192852 1360.42653 1365.59770 1366.10877 1365.08689
20090415 202852 1360.41692 1365.58805 1366.10090 1365.07545
20090415 212852 1360.41757 1365.58871 1366.11658 1365.06090
20090415 222852 1360.42753 1365.59870 1366.11616 1365.08144
20090415 232852 1360.42531 1365.59647 1366.11449 1365.07864
20090416 002852 1360.42864 1365.59981 1366.11552 1365.08432
20090416 012852 1360.41672 1365.58785 1366.11140 1365.06443
20090416 022852 1360.36788 1365.53883 1366.05908 1365.01873
20090416 032852 1360.42018 1365.59133 1366.11641 1365.06635
20090416 042852 1360.38510 1365.55611 1366.07604 1365.03635
20090416 052852 1360.39582 1365.56687 1366.10001 1365.03372
20090416 062852 1360.43678 1365.60798 1366.14089 1365.07507
20090416 072852 1360.41663 1365.58776 1366.10932 1365.06633
20090416 082852 1360.42294 1365.59410 1366.10855 1365.07986
20090416 092852 1360.42787 1365.59904 1366.11723 1365.08103
20090416 102852 1360.43651 1365.60772 1366.11621 1365.09952
20090416 112852 1360.42337 1365.59452 1366.10254 1365.08681
20090416 122852 1360.41093 1365.58204 1366.10227 1365.06196
20090416 132852 1360.40240 1365.57348 1366.10045 1365.04658
20090416 142852 1360.39625 1365.56730 1366.08953 1365.04520
20090416 152852 1360.42184 1365.59299 1366.10631 1365.07991
20090416 162852 1360.42680 1365.59796 1366.10464 1365.09160
20090416 172852 1360.41867 1365.58981 1366.08742 1365.09261
20090416 182852 1360.40511 1365.57619 1366.08928 1365.06335
20090416 192852 1360.40877 1365.57987 1366.09537 1365.06459
20090416 202852 1360.47187 1365.64321 1366.17498 1365.11146
20090416 212852 1360.45281 1365.62407 1366.14985 1365.09838
20090416 222852 1360.45252 1365.62378 1366.15822 1365.08933
20090416 232852 1360.41140 1365.58251 1366.11835 1365.04665
20090417 002852 1360.41624 1365.58737 1366.13233 1365.04226
20090417 012852 1360.45594 1365.62722 1366.12906 1365.12575
20090417 022852 1360.44686 1365.61810 1366.12209 1365.11446
20090417 032852 1360.41137 1365.58248 1366.08207 1365.08329
20090417 042852 1360.43653 1365.60773 1366.10424 1365.11166
20090417 052852 1360.44152 1365.61275 1366.13932 1365.08624
20090417 062852 1360.38095 1365.55195 1366.09445 1365.00933
20090417 072852 1360.43076 1365.60195 1366.13933 1365.06451
20090417 082852 1360.41651 1365.58764 1366.11906 1365.05623
20090417 092852 1360.41451 1365.58563 1366.10899 1365.06239
20090417 102852 1360.43984 1365.61106 1366.13082 1365.09145
20090417 112852 1360.44513 1365.61637 1366.13945 1365.09341
20090417 122852 1360.42035 1365.59150 1366.11083 1365.07233
20090417 132852 1360.43663 1365.60784 1366.12681 1365.08904
20090417 142852 1360.45245 1365.62372 1366.13469 1365.11301
20090417 152852 1360.45796 1365.62924 1366.14507 1365.11363
20090417 162852 1360.49173 1365.66314 1366.17780 1365.14870
20090417 172852 1360.46096 1365.63226 1366.14778 1365.11696
20090417 182852 1360.47229 1365.64363 1366.13566 1365.15209
20090417 192852 1360.48050 1365.65187 1366.16643 1365.13753
20090417 202852 1360.45609 1365.62736 1366.13776 1365.11724
20090417 212852 1360.49321 1365.66463 1366.19204 1365.13729
20090417 222852 1360.44020 1365.61142 1366.15452 1365.06820
20090417 232852 1360.43308 1365.60427 1366.15410 1365.05425
20090418 002852 1360.40358 1365.57466  NaN 1365.04122
20090418 012852 1360.44379 1365.61502 1366.12811 1365.10217
20090418 022852 1360.42279 1365.59394 1366.10949 1365.07861
20090418 032852 1360.42815 1365.59933 1366.12377 1365.07499
20090418 042852 1360.47097 1365.64231 1366.17420 1365.11043
20090418 052852 1360.44855 1365.61980 1366.14693 1365.09276
20090418 062852 1360.43095 1365.60213 1366.11921 1365.08526
20090418 072852 1360.45518 1365.62645 1366.14908 1365.10395
20090418 082852 1360.43863 1365.60984 1366.15496 1365.06458
20090418 092852 1360.42813 1365.59931 1366.13899 1365.05955
20090418 102852 1360.43608 1365.60729 1366.14087 1365.07370
20090418 112852 1360.42867 1365.59985 1366.13095 1365.06877
20090418 122852 1360.42212 1365.59327 1366.13203 1365.05445
20090418 132852 1360.42557 1365.59673 1366.12391 1365.06963
20090418 142852 1360.39078 1365.56181 1366.12194 1365.00137
20090418 152852 1360.38816 1365.55918 1366.11627 1365.00183
20090418 162852 1360.43391 1365.60511 1366.15325 1365.05680
20090418 172852 1360.43159 1365.60277 1366.13148 1365.07413
20090418 182852 1360.39667 1365.56772 1366.07225 1365.06354
20090418 192852 1360.40800 1365.57910 1366.08873 1365.06975
20090418 202852 1360.45022 1365.62148 1366.12066 1365.12270
20090418 212852 1360.47563 1365.64698 1366.15199 1365.14230
20090418 222852 1360.45426 1365.62553 1366.11877 1365.13277
20090418 232852 1360.48515 1365.65654 1366.15115 1365.16239
20090419 002852 1360.48077 1365.65214  NaN 1365.11829
20090419 012852 1360.42828 1365.59945 1366.10546 1365.09377
20090419 022852 1360.46816 1365.63948 1366.14289 1365.13644
20090419 032852 1360.43338 1365.60457 1366.09856 1365.11105
20090419 042852 1360.41351 1365.58463 1366.09559 1365.07393
20090419 052852 1360.43550 1365.60670 1366.12712 1365.08643
20090419 062852 1360.39231 1365.56335 1366.08625 1365.04057
20090419 072852 1360.36932 1365.54027 1366.06783 1365.01279
20090419 082852 1360.36934 1365.54029 1366.06701 1365.01367
20090419 092852 1360.41700 1365.58813 1366.12819 1365.04800
20090419 102852 1360.40121 1365.57228 1366.10497 1365.03961
20090419 112852 1360.34218 1365.51303 1366.07544 1364.95029
20090419 122852 1360.38009 1365.55108 1366.10357 1364.99837
20090419 132852 1360.37139 1365.54235 1366.10195 1364.98245
20090419 142852 1360.37617 1365.54715 1366.08333 1365.01094
20090419 152852 1360.42927 1365.60044 1366.13801 1365.06284
20090419 162852 1360.45375 1365.62502 1366.14579 1365.10441
20090419 172852 1360.45639 1365.62767 1366.13782 1365.11780
20090419 182852 1360.45233 1365.62359 1366.13280 1365.11467
20090419 192852 1360.45179 1365.62305 1366.13637 1365.10997
20090419 202852 1360.44985 1365.62110 1366.14665 1365.09565
20090419 212852 1360.44268 1365.61391 1366.12603 1365.10205
20090419 222852 1360.40552 1365.57661 1366.09376 1365.05965
20090419 232852 1360.43001 1365.60119 1366.11444 1365.08818
20090420 002852 1360.41523 1365.58636 1366.11232 1365.06049
20090420 012852 1360.39700 1365.56805 1366.08064 1365.05570
20090420 022852 1360.41643 1365.58755 1366.11287 1365.06234
20090420 032852 1360.46123 1365.63253 1366.14140 1365.12395
20090420 042852 1360.39071 1365.56174 1366.09493 1365.02856
20090420 052852 1360.40100 1365.57208 1366.11436 1365.02970
20090420 062852 1360.41376 1365.58488 1366.11874 1365.05102
20090420 072852 1360.41961 1365.59075 1366.11047 1365.07119
20090420 082852 1360.40981 1365.58091 1366.09844 1365.06357
20090420 092852 1360.38993 1365.56096 1366.07042 1365.05179
20090420 102852 1360.42016 1365.59130 1366.08930 1365.09371
20090420 112852 1360.43140 1365.60259 1366.09118 1365.11452
20090420 122852 1360.43020 1365.60138 1366.08851 1365.11479
20090420 132852 1360.43950 1365.61071 1366.12354 1365.09814
20090420 142852 1360.39257 1365.56361 1366.08266 1365.04472
20090420 152852 1360.40634 1365.57743 1366.10419 1365.05076
20090420 162852 1360.39655 1365.56760 1366.09792 1365.03733
20090420 172852 1360.39660 1365.56765 1366.10455 1365.03072
20090420 182852 1360.38017 1365.55116 1366.08088 1365.02150
20090420 192852 1360.37487 1365.54584 1366.06926 1365.02254
20090420 202852 1360.39290 1365.56394 1366.08493 1365.04310
20090420 212852 1360.38695 1365.55796 1366.06486 1365.05138
20090420 222852 1360.40902 1365.58012 1366.10464 1365.05572
20090420 232852 1360.39241 1365.56345 1366.07947 1365.04764
20090421 002852 1360.37729 1365.54827  NaN 1365.01397
20090421 012852 1360.41509 1365.58621 1366.10512 1365.06748
20090421 022852 1360.41105 1365.58215 1366.10255 1365.06192
20090421 032852 1360.36244 1365.53337 1366.05063 1365.01630
20090421 042852 1360.41778 1365.58891 1366.10311 1365.07494
20090421 052852 1360.38105 1365.55204 1366.05814 1365.04627
20090421 062852 1360.36230 1365.53322 1366.03551 1365.03129
20090421 072852 1360.39848 1365.56954 1366.07604 1365.06336
20090421 082852 1360.40683 1365.57793 1366.09702 1365.05901
20090421 092852 1360.40221 1365.57328 1366.08280 1365.06404
20090421 102852 1360.38817 1365.55919 1366.06218 1365.05656
20090421 112852 1360.39320 1365.56424 1366.08135 1365.04733
20090421 122852 1360.35828 1365.52919 1366.08643 1364.97168
20090421 132852 1360.37644 1365.54741 1366.12181 1364.97256
20090421 142852 1360.43567 1365.60687 1366.16439 1365.04910
20090421 152852 1360.39263 1365.56366 1366.11552 1365.01161
20090421 162852 1360.37974 1365.55073 1366.09854 1365.00276
20090421 172852 1360.39214 1365.56317 1366.10637 1365.01988
20090421 182852 1360.39816 1365.56921 1366.10580 1365.03260
20090421 192852 1360.38917 1365.56020 1366.09463 1365.02577
20090421 202852 1360.37789 1365.54887 1366.07956 1365.01823
20090421 212852 1360.37838 1365.54937 1366.07463 1365.02420
20090421 222852 1360.32049 1365.49126 1366.03456 1364.94785
20090421 232852 1360.39133 1365.56237 1366.08574 1365.03912
20090422 002852 1360.38538 1365.55639  NaN 1365.02197
20090422 012852 1360.39020 1365.56123 1366.07224 1365.05048
20090422 022852 1360.38481 1365.55582 1366.06637 1365.04553
20090422 032852 1360.45654 1365.62782 1366.14025 1365.11564
20090422 042852 1360.41731 1365.58844 1366.09688 1365.08029
20090422 052852 1360.38224 1365.55323 1366.06570 1365.04101
20090422 062852 1360.43901 1365.61023  NaN 1365.07577
20090422 072852 1360.42305 1365.59420  NaN 1365.05974
20090422 082852 1360.44811 1365.61936  NaN 1365.08490
20090422 092852 1360.46372 1365.63503  NaN 1365.10056
20090422 102852 1360.40876 1365.57986 1366.10254 1365.05731
20090422 112852 1360.42602 1365.59719  NaN 1365.06271
20090422 122852 1360.39614 1365.56719 1366.09805 1365.03638
20090422 132852 1360.42558 1365.59674 1366.13818 1365.05523
20090422 142852 1360.44028 1365.61150 1366.15597 1365.06692
20090422 152852 1360.44016 1365.61138 1366.14783 1365.07491
20090422 162852 1360.40601 1365.57710 1366.10831 1365.04592
20090422 172852 1360.37600 1365.54697 1366.08103 1365.01292
20090422 182852 1360.39668 1365.56773 1366.12836 1365.00681
20090422 192852 1360.40536 1365.57645 1366.14844 1365.00403
20090422 202852 1360.38358 1365.55459 1366.12092 1364.98790
20090422 212852 1360.35922 1365.53013 1366.08769 1364.97231
20090422 222852 1360.37881 1365.54979 1366.08437  NaN
20090422 232852 1360.41787 1365.58901 1366.12360  NaN
20090423 002852 1360.44075 1365.61198 1366.14658  NaN
20090423 012852 1360.39116 1365.56219 1366.09680  NaN
20090423 022852 1360.43785 1365.60906 1366.12023 1365.09816
20090423 032852 1360.41311 1365.58422 1366.08161 1365.08726
20090423 042852 1360.40222 1365.57329  NaN 1365.03865
20090423 052852 1360.37943 1365.55042  NaN 1365.01577
20090423 062852  NaN  NaN  NaN  NaN
20090423 072852  NaN  NaN  NaN  NaN
20090423 082852  NaN  NaN  NaN  NaN
20090423 092852  NaN  NaN  NaN  NaN
20090423 102852 1360.31246 1365.48320 1366.01791  NaN
20090423 112852  NaN  NaN  NaN  NaN
20090423 122852 1360.36257 1365.53349 1366.06823  NaN
20090423 132852 1360.40300 1365.57408 1366.10883  NaN
20090423 142852 1360.43410 1365.60530 1366.10691 1365.10406
20090423 152852 1360.45565 1365.62692 1366.10428 1365.15020
20090423 162852 1360.46690 1365.63822 1366.10456 1365.17264
20090423 172852 1360.50021 1365.67166 1366.14654 1365.19744
20090423 182852 1360.45614 1365.62742 1366.09476 1365.16081
20090423 192852 1360.40122 1365.57229 1366.06019 1365.08491
20090423 202852 1360.41216 1365.58328 1366.08442 1365.08251
20090423 212852 1360.41065 1365.58176 1366.11134 1365.05223
20090423 222852 1360.42126 1365.59241 1366.11497 1365.06999
20090423 232852 1360.41678 1365.58791 1366.09800 1365.07809
20090424 002852 1360.43325 1365.60444 1366.10937 1365.09983
20090424 012852 1360.39950 1365.57057 1366.05530 1365.08638
20090424 022852 1360.41550 1365.58663 1366.07648 1365.09727
20090424 032852 1360.42632 1365.59749 1366.08735 1365.10812
20090424 042852 1360.45279 1365.62406  NaN 1365.08916
20090424 052852 1360.49023 1365.66164  NaN 1365.12674
20090424 062852 1360.42727 1365.59844  NaN 1365.06353
20090424 072852 1360.45214 1365.62341  NaN 1365.08848
20090424 082852 1360.46242 1365.63373  NaN 1365.09880
20090424 092852 1360.36963 1365.54058  NaN 1365.00564
20090424 102852 1360.39400 1365.56504 1366.11687 1365.01302
20090424 112852 1360.41482 1365.58594 1366.11502 1365.05693
20090424 122852 1360.41651 1365.58764 1366.13254 1365.04262
20090424 132852 1360.36696 1365.53790 1366.09802 1364.97751
20090424 142852 1360.41678 1365.58791 1366.13520 1365.04049
20090424 152852 1360.38630 1365.55732 1366.10162 1365.01291
20090424 162852 1360.42416 1365.59532 1366.15040 1365.04002
20090424 172852 1360.39951 1365.57058 1366.10943 1365.03169
20090424 182852 1360.38264 1365.55364 1366.09195 1365.01528
20090424 192852 1360.40856 1365.57966 1366.09508 1365.06445
20090424 202852 1360.38429 1365.55530 1366.07636 1365.03439
20090424 212852 1360.44001 1365.61123 1366.13213 1365.09047
20090424 222852 1360.40787 1365.57896 1366.11686 1365.04104
20090424 232852 1360.38804 1365.55906 1366.07498 1365.04335
20090425 002852 1360.37151 1365.54247 1366.06326 1365.02183
20090425 012852 1360.40536 1365.57645 1366.08909 1365.06405
20090425 022852 1360.43723 1365.60844 1366.13046 1365.08655
20090425 032852 1360.36954 1365.54049 1366.10164 1364.97905
20090425 042852 1360.37516 1365.54613 1366.09971 1364.99234
20090425 052852 1360.36663 1365.53757 1366.09199 1364.98294
20090425 062852 1360.40374 1365.57482 1366.10327 1365.04644
20090425 072852 1360.44995 1365.62121 1366.14044 1365.10214
20090425 082852 1360.42426 1365.59541 1366.11122 1365.07981
20090425 092852 1360.37992 1365.55091 1366.07755 1365.02437
20090425 102852 1360.41044 1365.58154 1366.10377 1365.05945
20090425 112852 1360.42102 1365.59216 1366.10870 1365.07583
20090425 122852 1360.42347 1365.59462 1366.08602 1365.10369
20090425 132852 1360.44226 1365.61349 1366.13355 1365.09359
20090425 142852 1360.37797 1365.54896 1366.10788 1364.98978
20090425 152852 1360.37159 1365.54255 1366.08620 1364.99880
20090425 162852 1360.41212 1365.58324 1366.11435 1365.05216
20090425 172852 1360.37520 1365.54617 1366.07455 1365.01785
20090425 182852 1360.43686 1365.60807 1366.12853 1365.08776
20090425 192852 1360.43811 1365.60933 1366.12070 1365.09820
20090425 202852 1360.42975 1365.60093 1366.10313 1365.09908
20090425 212852 1360.44247 1365.61370 1366.12096 1365.10673
20090425 222852 1360.44991 1365.62116 1366.11363 1365.12914
20090425 232852 1360.43922 1365.61044 1366.09931 1365.12206
20090426 002852 1360.41881 1365.58995 1366.07593 1365.10448
20090426 012852 1360.40788 1365.57898 1366.07396 1365.08442
20090426 022852 1360.42351 1365.59466 1366.10208 1365.08753
20090426 032852 1360.38603 1365.55704 1366.07926 1365.03495
20090426 042852 1360.34369 1365.51454 1366.06844 1364.96045
20090426 052852 1360.35270 1365.52358 1366.08461 1364.96228
20090426 062852 1360.33892 1365.50975 1366.05589 1364.96349
20090426 072852 1360.37630 1365.54728 1366.07516 1365.01947
20090426 082852 1360.39443 1365.56547 1366.09104 1365.04000
20090426 092852 1360.41104 1365.58214 1366.10371 1365.06071
20090426 102852 1360.39017 1365.56120 1366.09479 1365.02763
20090426 112852 1360.35139 1365.52227 1366.10311 1364.94093
20090426 122852 1360.34544 1365.51630 1366.11154 1364.92042
20090426 132852 1360.36364 1365.53457 1366.11701 1364.95162
20090426 142852 1360.41879 1365.58993 1366.15849 1365.02102
20090426 152852 1360.41507 1365.58619 1366.15561 1365.01640
20090426 162852 1360.38175 1365.55275 1366.11779 1364.98738
20090426 172852 1360.36947 1365.54042 1366.10877 1364.97171
20090426 182852 1360.41356 1365.58468 1366.15264 1365.01636
20090426 192852 1360.41308 1365.58419 1366.14137 1365.02678
20090426 202852 1360.39702 1365.56808 1366.11709 1365.01892
20090426 212852 1360.43512 1365.60631 1366.16562 1365.04675
20090426 222852 1360.46284 1365.63415 1366.17114 1365.09713
20090426 232852 1360.39370 1365.56474 1366.08672 1365.04289
20090427 002852 1360.42431 1365.59547 1366.11669 1365.07438
20090427 012852 1360.42105 1365.59220 1366.11387 1365.07066
20090427 022852 1360.43749 1365.60870 1366.13324 1365.08425
20090427 032852 1360.43719 1365.60840 1366.14637 1365.07039
20090427 042852 1360.41125 1365.58235 1366.13069 1365.03387
20090427 052852 1360.44315 1365.61438 1366.16107 1365.06757
20090427 062852 1360.47511 1365.64647 1366.20239 1365.09032
20090427 072852 1360.43346 1365.60465 1366.13702 1365.07230
20090427 082852 1360.38280 1365.55380 1366.09154 1365.01603
20090427 092852 1360.42171 1365.59285 1366.12832 1365.05738
20090427 102852 1360.43783 1365.60904 1366.14654 1365.07150
20090427 112852 1360.44799 1365.61924 1366.15486 1365.08360
20090427 122852 1360.41371 1365.58483 1366.14434 1365.02507
20090427 132852 1360.43067 1365.60186 1366.13661 1365.06709
20090427 142852 1360.41378 1365.58490 1366.11309 1365.05676
20090427 152852 1360.38997 1365.56100 1366.09376 1365.02824
20090427 162852 1360.41053 1365.58164 1366.11494 1365.04835
20090427 172852 1360.40996 1365.58106 1366.10471 1365.05752
20090427 182852 1360.39122 1365.56226 1366.08969 1365.03490
20090427 192852 1360.36509 1365.53603 1366.07536 1364.99664
20090427 202852 1360.35555 1365.52645 1366.07334 1364.97944
20090427 212852 1360.37221 1365.54318 1366.08341 1365.00288
20090427 222852 1360.40049 1365.57156 1366.09619 1365.04703
20090427 232852 1360.40805 1365.57914 1366.11711 1365.04114
20090428 002852 1360.38271 1365.55371  NaN 1365.01916
20090428 012852 1360.37610 1365.54708  NaN 1365.01249
20090428 022852 1360.37935 1365.55034  NaN 1365.01570
20090428 032852 1360.40610 1365.57719  NaN 1365.04251
20090428 042852 1360.38458 1365.55559  NaN 1365.02087
20090428 052852 1360.37464 1365.54561  NaN 1365.01084
20090428 062852 1360.37350 1365.54447  NaN 1365.00965
20090428 072852 1360.35837 1365.52928  NaN 1364.99441
20090428 082852 1360.27477 1365.44536  NaN 1364.91043
20090428 092852 1360.36621 1365.53714 1366.13700 1364.93663
20090428 102852 1360.36626 1365.53720 1366.10588 1364.96818
20090428 112852 1360.38278 1365.55378 1366.10125 1365.00619
20090428 122852 1360.38956 1365.56058  NaN 1365.02547
20090428 132852 1360.38604 1365.55705  NaN 1365.02191
20090428 142852 1360.26228 1365.43282  NaN 1364.89766
20090428 152852 1360.32781 1365.49860 1366.10680 1364.88967
20090428 162852 1360.34579 1365.51665 1366.14322 1364.88918
20090428 172852 1360.31416 1365.48490 1366.11264 1364.85624
20090428 182852 1360.37646 1365.54744 1366.15067 1364.94353
20090428 192852 1360.36241 1365.53333 1366.11164 1364.95460
20090428 202852 1360.39063 1365.56166 1366.11162 1365.01155
20090428 212852 1360.40368 1365.57476 1366.13964 1365.00958
20090428 222852 1360.48972 1365.66112 1366.19851 1365.12371
20090428 232852 1360.46516 1365.63647 1366.17164 1365.10131
20090429 002852 1360.47570 1365.64705  NaN 1365.11165
20090429 012852 1360.50259 1365.67404  NaN 1365.13862
20090429 022852 1360.53882 1365.71041  NaN 1365.17497
20090429 032852 1360.59809 1365.76991  NaN 1365.23445
20090429 042852 1360.58477 1365.75654  NaN 1365.22106
20090429 052852 1360.54952 1365.72116  NaN 1365.18566
20090429 062852 1360.51551 1365.68702  NaN 1365.15150
20090429 072852 1360.48154 1365.65292  NaN 1365.11738
20090429 082852 1360.46915 1365.64048  NaN 1365.10493
20090429 092852 1360.40669 1365.57779 1366.10157 1365.05411
20090429 102852 1360.41137 1365.58248 1366.13395 1365.03086
20090429 112852 1360.37439 1365.54535 1366.09269 1364.99790
20090429 122852 1360.36688 1365.53782  NaN 1365.00222
20090429 132852 1360.39640 1365.56745  NaN 1365.03185
20090429 142852 1360.36451 1365.53544  NaN 1364.99985
20090429 152852 1360.40956 1365.58066 1366.12061 1365.04066
20090429 162852 1360.40519 1365.57628 1366.11449 1365.03805
20090429 172852 1360.39348 1365.56452 1366.10691 1365.02206
20090429 182852 1360.37724 1365.54822 1366.08048 1365.01600
20090429 192852 1360.38183 1365.55283 1366.06891 1365.03693
20090429 202852 1360.37634 1365.54731 1366.05448 1365.04042
20090429 212852 1360.43331 1365.60450 1366.12175 1365.08742
20090429 222852 1360.42873 1365.59991 1366.10885 1365.09122
20090429 232852 1360.47576 1365.64712 1366.13025 1365.16449
20090430 002852 1360.49919 1365.67064 1366.13252 1365.20946
20090430 012852 1360.58980 1365.76159  NaN 1365.22609
20090430 022852 1360.54468 1365.71630  NaN 1365.18081
20090430 032852 1360.53387 1365.70545  NaN 1365.16998
20090430 042852 1360.48774 1365.65914  NaN 1365.12369
20090430 052852 1360.50371 1365.67517  NaN 1365.13974
20090430 062852 1360.50203 1365.67348  NaN 1365.13808
20090430 072852 1360.50893 1365.68041  NaN 1365.14503
20090430 082852 1360.43656 1365.60777 1366.11025 1365.10560
20090430 092852 1360.44650 1365.61774 1366.12617 1365.10957
20090430 102852 1360.44552 1365.61675 1366.15855 1365.07490
20090430 112852 1360.42868 1365.59985 1366.14487 1365.05474
20090430 122852 1360.43493 1365.60613 1366.13863 1365.07365
20090430 132852 1360.44718 1365.61842 1366.13337 1365.10367
20090430 142852 1360.43591 1365.60711 1366.14149 1365.07274
20090430 152852 1360.44407 1365.61530 1366.12851 1365.10230
20090430 162852 1360.46074 1365.63204 1366.13639 1365.12799
20090430 172852 1360.47492 1365.64628 1366.15126 1365.14158
20090430 182852 1360.43778 1365.60899 1366.11873 1365.09949
20090430 192852 1360.45044 1365.62170 1366.12985 1365.11379
20090430 202852 1360.42598 1365.59715 1366.11657 1365.07787
20090430 212852 1360.45228 1365.62355 1366.14795 1365.09925
20090430 222852 1360.43677 1365.60798 1366.12512 1365.09100
20090430 232852 1360.44187 1365.61309 1366.14664 1365.07956
20090501 002852 1360.44524 1365.61647 1366.13596 1365.09713
20090501 012852 1360.45428 1365.62555  NaN 1365.09036
20090501 022852 1360.49236 1365.66378 1366.16591 1365.16195
20090501 032852 1360.46521 1365.63652 1366.10323 1365.17046
20090501 042852 1360.47996 1365.65133 1366.15160 1365.15139
20090501 052852 1360.42746 1365.59863  NaN 1365.06345
20090501 062852 1360.42938 1365.60056  NaN 1365.06539
20090501 072852 1360.46414 1365.63545  NaN 1365.10028
20090501 082852 1360.42119 1365.59234  NaN 1365.05717
20090501 092852 1360.43044 1365.60162 1366.12026 1365.08313
20090501 102852 1360.45237 1365.62363 1366.13258 1365.11492
20090501 112852 1360.39433 1365.56538 1366.08901 1365.04185
20090501 122852 1360.41379 1365.58491 1366.09263 1365.07744
20090501 132852 1360.43514 1365.60634 1366.11070 1365.10226
20090501 142852 1360.44516 1365.61639 1366.11177 1365.12138
20090501 152852 1360.43748 1365.60869 1366.10294 1365.11481
20090501 162852 1360.44790 1365.61914 1366.09581 1365.14301
20090501 172852 1360.43240 1365.60359 1366.08220 1365.12551
20090501 182852 1360.47242 1365.64376 1366.13341 1365.15453
20090501 192852 1360.43999 1365.61120 1366.10193 1365.12088
20090501 202852 1360.46712 1365.63844 1366.14780 1365.12931
20090501 212852 1360.44898 1365.62023 1366.12897 1365.11173
20090501 222852 1360.50590 1365.67737  NaN 1365.14212
20090501 232852 1360.47133 1365.64267 1366.13191 1365.15384
20090502 002852 1360.48235 1365.65372 1366.15086 1365.15693
20090502 012852 1360.51307 1365.68457  NaN 1365.14929
20090502 022852 1360.51937 1365.69089 1366.16458 1365.21777
20090502 032852 1360.48147 1365.65285 1366.10230 1365.20417
20090502 042852 1360.53024 1365.70180 1366.14952 1365.25486
20090502 052852 1360.65082 1365.82284  NaN 1365.28750
20090502 062852 1360.56070 1365.73237  NaN 1365.19702
20090502 072852 1360.47769 1365.64905  NaN 1365.11367
20090502 082852 1360.47044 1365.64177  NaN 1365.10638
20090502 092852 1360.41083 1365.58194 1366.08558 1365.07858
20090502 102852 1360.44976 1365.62101 1366.14060 1365.10157
20090502 112852 1360.38424 1365.55524 1366.07712 1365.03349
20090502 122852 1360.42346 1365.59462 1366.11384 1365.07554
20090502 132852 1360.42744 1365.59862 1366.13513 1365.06209
20090502 142852 1360.40325 1365.57433 1366.10248 1365.04623
20090502 152852 1360.41676 1365.58789 1366.12305 1365.05273
20090502 162852 1360.38548 1365.55649 1366.09523 1365.01773
20090502 172852 1360.39241 1365.56344 1366.09110 1365.03586
20090502 182852 1360.39714 1365.56819 1366.11582 1365.02046
20090502 192852 1360.39505 1365.56610 1366.11534 1365.01674
20090502 202852 1360.40202 1365.57310 1366.10866  NaN
20090502 212852 1360.35700 1365.52790 1366.06348  NaN
20090502 222852  NaN  NaN  NaN  NaN
20090502 232852 1360.36156 1365.53248 1366.06808  NaN
20090503 002852 1360.31084 1365.48157  NaN 1364.94595
20090503 012852 1360.38405 1365.55506 1366.12341 1364.98642
20090503 022852 1360.38837 1365.55939 1366.11648 1365.00211
20090503 032852 1360.38495 1365.55596 1366.11550 1364.99621
20090503 042852 1360.38109 1365.55208 1366.10412 1364.99990
20090503 052852 1360.39301 1365.56405  NaN 1365.02836
20090503 062852 1360.44146 1365.61268  NaN 1365.07698
20090503 072852 1360.44603 1365.61727  NaN 1365.08155
20090503 082852 1360.45589 1365.62717  NaN 1365.09144
20090503 092852 1360.45822 1365.62951  NaN 1365.09376
20090503 102852 1360.47553 1365.64688  NaN 1365.11112
20090503 112852 1360.46295 1365.63425  NaN 1365.09848
20090503 122852 1360.45539 1365.62667  NaN 1365.09088
20090503 132852 1360.43742 1365.60863  NaN 1365.07282
20090503 142852 1360.38399 1365.55499 1366.10532 1365.00453
20090503 152852 1360.39199 1365.56303 1366.11804 1365.00785
20090503 162852 1360.39845 1365.56951 1366.12046 1365.01843
20090503 172852 1360.47074 1365.64208 1366.17418 1365.11000
20090503 182852 1360.48540 1365.65679  NaN 1365.12091
20090503 192852 1360.43977 1365.61099  NaN 1365.07510
20090503 202852 1360.43367 1365.60486  NaN 1365.06896
20090503 212852 1360.43570 1365.60690  NaN 1365.07099
20090503 222852 1360.41921 1365.59035  NaN 1365.05442
20090503 232852 1360.42180 1365.59294  NaN 1365.05700
20090504 002852 1360.41611 1365.58723  NaN 1365.05127
20090504 012852 1360.40615 1365.57724 1366.10049 1365.05410
20090504 022852 1360.48033 1365.65170  NaN 1365.11571
20090504 032852 1360.42170 1365.59284  NaN 1365.05684
20090504 042852 1360.35081 1365.52169  NaN 1364.98567
20090504 052852 1360.39864 1365.56970  NaN 1365.03367
20090504 062852 1360.44671 1365.61795  NaN 1365.08191
20090504 072852 1360.42728 1365.59845  NaN 1365.06239
20090504 082852 1360.43635 1365.60756  NaN 1365.07148
20090504 092852 1360.40050 1365.57157  NaN 1365.03548
20090504 102852 1360.43641 1365.60762  NaN 1365.07151
20090504 112852 1360.44838 1365.61963  NaN 1365.08351
20090504 122852 1360.44610 1365.61734  NaN 1365.08121
20090504 132852 1360.44636 1365.61760  NaN 1365.08146
20090504 142852 1360.49647 1365.66791  NaN 1365.13176
20090504 152852 1360.55615 1365.72781  NaN 1365.19165
20090504 162852 1360.48711 1365.65851 1366.13278 1365.18474
20090504 172852 1360.47258 1365.64393 1366.09789 1365.19063
20090504 182852 1360.60161 1365.77345  NaN 1365.23726
20090504 192852 1360.57376 1365.74549  NaN 1365.20930
20090504 202852 1360.61267 1365.78455  NaN 1365.24834
20090504 212852 1360.63220 1365.80415  NaN 1365.26794
20090504 222852 1360.60945 1365.78131  NaN 1365.24509
20090504 232852 1360.62711 1365.79904  NaN 1365.26282
20090505 002852 1360.61573 1365.78762  NaN 1365.25139
20090505 012852 1360.53997 1365.71156 1366.15918 1365.26465
20090505 022852 1360.65249 1365.82452  NaN 1365.28828
20090505 032852 1360.63184 1365.80379  NaN 1365.26754
20090505 042852 1360.60854 1365.78040  NaN 1365.24414
20090505 052852 1360.61411 1365.78599  NaN 1365.24973
20090505 062852 1360.63787 1365.80985  NaN 1365.27358
20090505 072852 1360.64566 1365.81766  NaN 1365.28139
20090505 082852 1360.62359 1365.79551  NaN 1365.25923
20090505 092852 1360.61526 1365.78714  NaN 1365.25086
20090505 102852 1360.57721 1365.74895  NaN 1365.21267
20090505 112852 1360.56554 1365.73723  NaN 1365.20094
20090505 122852 1360.54908 1365.72071  NaN 1365.18442
20090505 132852 1360.59260 1365.76440  NaN 1365.22810
20090505 142852 1360.56270 1365.73438  NaN 1365.19808
20090505 152852 1360.60508 1365.77693  NaN 1365.24063
20090505 162852 1360.51907 1365.69059 1366.11641 1365.26562
20090505 172852 1360.54127 1365.71287 1366.14072 1365.28586
20090505 182852 1360.65497 1365.82701  NaN 1365.29070
20090505 192852 1360.63579 1365.80775  NaN 1365.27144
20090505 202852 1360.60854 1365.78040  NaN 1365.24409
20090505 212852 1360.62314 1365.79505  NaN 1365.25874
20090505 222852 1360.46692 1365.63824 1366.10864 1365.16834
20090505 232852 1360.46733 1365.63865 1366.10920 1365.16860
20090506 002852 1360.52730 1365.69885  NaN 1365.16253
20090506 012852 1360.53465 1365.70622  NaN 1365.16991
20090506 022852 1360.56014 1365.73182  NaN 1365.19551
20090506 032852 1360.48370 1365.65508 1366.11787 1365.19285
20090506 042852 1360.45460 1365.62588 1366.16219  NaN
20090506 052852 1360.45600 1365.62727 1366.16359  NaN
20090506 062852  NaN  NaN  NaN  NaN
20090506 072852  NaN  NaN  NaN  NaN
20090506 082852  NaN  NaN  NaN  NaN
20090506 092852  NaN  NaN  NaN  NaN
20090506 102852 1360.47074 1365.64207  NaN 1365.10577
20090506 112852 1360.49661 1365.66805  NaN 1365.13175
20090506 122852 1360.50021 1365.67166  NaN 1365.13537
20090506 132852 1360.32437 1365.49514  NaN 1364.95887
20090506 142852 1360.38181 1365.55281 1366.14961 1364.95556
20090506 152852 1360.41656 1365.58769 1366.17653 1364.99846
20090506 162852 1360.40975 1365.58085 1366.16460 1364.99675
20090506 172852 1360.37107 1365.54203  NaN 1365.00579
20090506 182852 1360.35843 1365.52933  NaN 1364.99311
20090506 192852 1360.41957 1365.59071  NaN 1365.05451
20090506 202852 1360.40564 1365.57672  NaN 1365.04053
20090506 212852 1360.36857 1365.53951  NaN 1365.00333
20090506 222852 1360.41552 1365.58665  NaN 1365.05049
20090506 232852 1360.44254 1365.61377  NaN 1365.07762
20090507 002852 1360.44063 1365.61185  NaN 1365.07572
20090507 012852 1360.42225 1365.59340  NaN 1365.05729
20090507 022852 1360.44734 1365.61859  NaN 1365.08249
20090507 032852 1360.42710 1365.59827 1366.11193 1365.08477
20090507 042852 1360.46435 1365.63566 1366.15990 1365.11151
20090507 052852 1360.46685 1365.63817 1366.16142 1365.11500
20090507 062852 1360.48971 1365.66111  NaN 1365.12510
20090507 072852 1360.51121 1365.68270  NaN 1365.14671
20090507 082852 1360.57116 1365.74287  NaN 1365.20691
20090507 092852 1360.55043 1365.72207  NaN 1365.18612
20090507 102852 1360.58074 1365.75250  NaN 1365.21658
20090507 112852 1360.61183 1365.78370  NaN 1365.24780
20090507 122852 1360.60201 1365.77385  NaN 1365.23795
20090507 132852 1360.62801 1365.79995  NaN 1365.26406
20090507 142852 1360.55126 1365.72290 1366.17716 1365.26921
20090507 152852 1360.48044 1365.65182 1366.11913 1365.18499
20090507 162852 1360.50116 1365.67261 1366.14635 1365.19931
20090507 172852 1360.55640 1365.72806  NaN 1365.19218
20090507 182852 1360.59178 1365.76358  NaN 1365.22770
20090507 192852 1360.56748 1365.73918  NaN 1365.20330
20090507 202852 1360.50945 1365.68093  NaN 1365.14505
20090507 212852 1360.50655 1365.67802  NaN 1365.14214
20090507 222852 1360.46295 1365.63426  NaN 1365.09838
20090507 232852 1360.46599 1365.63731  NaN 1365.10143
20090508 002852 1360.47053 1365.64186  NaN 1365.10598
20090508 012852 1360.45310 1365.62437  NaN 1365.08848
20090508 022852 1360.44510 1365.61634 1366.17640 1365.05611
20090508 032852 1360.46628 1365.63760 1366.19074 1365.08434
20090508 042852 1360.46127 1365.63256 1366.16353 1365.10163
20090508 052852 1360.49064 1365.66205 1366.18205 1365.14215
20090508 062852 1360.52974 1365.70130 1366.20787 1365.19494
20090508 072852 1360.46806 1365.63939 1366.17628 1365.10248
20090508 082852 1360.44603 1365.61727  NaN 1365.08133
20090508 092852 1360.49018 1365.66159  NaN 1365.12563
20090508 102852 1360.48993 1365.66134  NaN 1365.12538
20090508 112852 1360.46535 1365.63666  NaN 1365.10069
20090508 122852 1360.41195 1365.58306  NaN 1365.04709
20090508 132852 1360.39231 1365.56335 1366.15167 1364.97467
20090508 142852 1360.40345 1365.57453 1366.16299 1364.98571
20090508 152852 1360.45186 1365.62313 1366.21664 1365.02923
20090508 162852 1360.39765 1365.56871 1366.15182 1364.98529
20090508 172852 1360.41597 1365.58709 1366.17933 1364.99448
20090508 182852 1360.41688 1365.58801  NaN 1365.05205
20090508 192852 1360.40738 1365.57848  NaN 1365.04252
20090508 202852 1360.42536 1365.59652  NaN 1365.06056
20090508 212852 1360.46182 1365.63312  NaN 1365.09717
20090508 222852 1360.46380 1365.63510  NaN 1365.09916
20090508 232852 1360.44151 1365.61273  NaN 1365.07679
20090509 002852 1360.46665 1365.63797  NaN 1365.10203
20090509 012852 1360.47250 1365.64384  NaN 1365.10791
20090509 022852 1360.50028 1365.67173 1366.21874 1365.12464
20090509 032852 1360.49021 1365.66162 1366.20623 1365.11694
20090509 042852 1360.49954 1365.67099 1366.20792 1365.13406
20090509 052852 1360.51966 1365.69118 1366.23927 1365.14301
20090509 062852 1360.48342 1365.65480 1366.21471 1365.09474
20090509 072852 1360.52055 1365.69207 1366.20239 1365.18192
20090509 082852 1360.58122 1365.75298  NaN 1365.21708
20090509 092852 1360.62026 1365.79216  NaN 1365.25627
20090509 102852 1360.64142 1365.81341  NaN 1365.27752
20090509 112852 1360.57797 1365.74972  NaN 1365.21384
20090509 122852 1360.59894 1365.77076  NaN 1365.23488
20090509 132852 1360.58015 1365.75191 1366.24005 1365.26406
20090509 142852 1360.52496 1365.69650 1366.17834 1365.21502
20090509 152852 1360.55616 1365.72782 1366.19626 1365.25982
20090509 162852 1360.57818 1365.74993 1366.22777 1365.27245
20090509 172852 1360.56460 1365.73629 1366.20159 1365.27144
20090509 182852 1360.67034 1365.84243  NaN 1365.30655
20090509 192852 1360.73249 1365.90482  NaN 1365.36893
20090509 202852 1360.60974 1365.78160  NaN 1365.24572
20090509 212852 1360.60862 1365.78048  NaN 1365.24460
20090509 222852 1360.61858 1365.79048  NaN 1365.25459
20090509 232852 1360.60415 1365.77599  NaN 1365.24011
20090510 002852 1360.59916 1365.77098  NaN 1365.23509
20090510 012852 1360.53296 1365.70454 1366.22311 1365.18607
20090510 022852 1360.55427 1365.72593 1366.24692 1365.20502
20090510 032852 1360.54053 1365.71213 1366.23969 1365.18463
20090510 042852 1360.57015 1365.74186 1366.33190 1365.15149
20090510 052852 1360.50656 1365.67803 1366.26223 1365.09353
20090510 062852 1360.50568 1365.67715 1366.25763 1365.09639
20090510 072852 1360.52655 1365.69810 1366.26870 1365.12729
20090510 082852 1360.51619 1365.68770 1366.24336 1365.13192
20090510 092852 1360.52259 1365.69412 1366.24323 1365.14493
20090510 102852 1360.57896 1365.75070 1366.30639 1365.19489
20090510 112852 1360.58793 1365.75971 1366.30736 1365.21199
20090510 122852 1360.60995 1365.78181 1366.31092 1365.25275
20090510 132852 1360.55761 1365.72928 1366.26144 1365.19714
20090510 142852 1360.56620 1365.73789 1366.27540 1365.20038
20090510 152852 1360.57778 1365.74952 1366.28753 1365.21149
20090510 162852 1360.60704 1365.77889 1366.32578 1365.23193
20090510 172852 1360.57719 1365.74893 1366.28045 1365.21744
20090510 182852 1360.64200 1365.81398 1366.33726 1365.29078
20090510 192852 1360.63496 1365.80691 1366.32793 1365.28599
20090510 202852 1360.59928 1365.77111 1366.30429 1365.23793
20090510 212852 1360.58451 1365.75627 1366.29206 1365.22049
20090510 222852 1360.57876 1365.75051 1366.26772 1365.23341
20090510 232852 1360.58119 1365.75294 1366.27554 1365.23042
20090511 002852 1360.54982 1365.72146 1366.25355 1365.18939
20090511 012852 1360.61237 1365.78424 1366.31987 1365.24861
20090511 022852 1360.57021 1365.74193 1366.26803 1365.21588
20090511 032852 1360.57496 1365.74669 1366.26585 1365.22764
20090511 042852 1360.54294 1365.71455 1366.25407 1365.17501
20090511 052852 1360.58125 1365.75300 1366.27488 1365.23121
20090511 062852 1360.58634 1365.75811 1366.27790 1365.23843
20090511 072852 1360.55062 1365.72225 1366.22351 1365.22120
20090511 082852 1360.57868 1365.75043 1366.28598 1365.21488
20090511 092852 1360.60096 1365.77279 1366.30514 1365.24046
20090511 102852 1360.55788 1365.72955 1366.25386 1365.20530
20090511 112852 1360.57057 1365.74229 1366.27547 1365.20912
20090511 122852 1360.53938 1365.71098 1366.25484 1365.16707
20090511 132852 1360.49951 1365.67096 1366.27865 1365.06284
20090511 142852 1360.53813 1365.70972 1366.30452 1365.11458
20090511 152852 1360.55909 1365.73076 1366.33098 1365.13017
20090511 162852 1360.53296 1365.70453 1366.30740 1365.10127
20090511 172852 1360.56318 1365.73487 1366.31927 1365.15019
20090511 182852 1360.55928 1365.73095 1366.31707 1365.14455
20090511 192852 1360.54565 1365.71727 1366.30310 1365.13116
20090511 202852 1360.58165 1365.75341 1366.30541 1365.20131
20090511 212852 1360.64664 1365.81864 1366.35388 1365.28341
20090511 222852 1360.64235 1365.81434 1366.34729 1365.28139
20090511 232852 1360.65194 1365.82397 1366.36856 1365.27933
20090512 002852 1360.63668 1365.80865  NaN 1365.27298
20090512 012852 1360.65774 1365.82979  NaN 1365.29411
20090512 022852 1360.66032 1365.83238  NaN 1365.29669
20090512 032852 1360.57473 1365.74646  NaN 1365.21076
20090512 042852 1360.58797 1365.75975  NaN 1365.22404
20090512 052852 1360.58553 1365.75730 1366.30780 1365.20672
20090512 062852 1360.57151 1365.74323  NaN 1365.20749
20090512 072852 1360.59261 1365.76441  NaN 1365.22865
20090512 082852 1360.62766 1365.79959  NaN 1365.26382
20090512 092852 1360.61430 1365.78618  NaN 1365.25039
20090512 102852 1360.62623 1365.79816 1366.31933 1365.27707
20090512 112852 1360.61024 1365.78211 1366.31105 1365.25320
20090512 122852 1360.60886 1365.78072 1366.32551 1365.23588
20090512 132852 1360.63088 1365.80283 1366.33798 1365.26768
20090512 142852 1360.56606 1365.73776 1366.27599 1365.19950
20090512 152852 1360.61075 1365.78262 1366.30691 1365.25839
20090512 162852 1360.60739 1365.77925 1366.31338 1365.24513
20090512 172852 1360.56683 1365.73853 1366.28579 1365.19122
20090512 182852 1360.58935 1365.76113 1366.30606 1365.21616
20090512 192852 1360.58602 1365.75779 1366.29832 1365.21723
20090512 202852 1360.58781 1365.75959 1366.30409 1365.21505
20090512 212852 1360.56877 1365.74048 1366.29055 1365.19033
20090512 222852 1360.57619 1365.74792 1366.28642 1365.20941
20090512 232852 1360.50244 1365.67389 1366.25314 1365.09442
20090513 002852 1360.57354 1365.74526  NaN 1365.20937
20090513 012852 1360.63475 1365.80671  NaN 1365.27081
20090513 022852 1360.67002 1365.84211  NaN 1365.30621
20090513 032852 1360.74158 1365.91395  NaN 1365.37805
20090513 042852 1360.71505 1365.88731  NaN 1365.35140
20090513 052852 1360.64874 1365.82075 1366.31393 1365.32780
20090513 062852 1360.68667 1365.85883  NaN 1365.32291
20090513 072852 1360.71000 1365.88225  NaN 1365.34633
20090513 082852 1360.66467 1365.83675  NaN 1365.30082
20090513 092852 1360.62892 1365.80086  NaN 1365.26493
20090513 102852 1360.58611 1365.75789 1366.29248 1365.22330
20090513 112852 1360.59113 1365.76292  NaN 1365.22700
20090513 122852 1360.62537 1365.79729  NaN 1365.26138
20090513 132852 1360.51112 1365.68261  NaN 1365.14672
20090513 142852 1360.51549 1365.68699  NaN 1365.15111
20090513 152852 1360.55498 1365.72663 1366.28074 1365.17243
20090513 162852 1360.54810 1365.71973 1366.27826 1365.16108
20090513 172852 1360.54867 1365.72030 1366.27127 1365.16926
20090513 182852 1360.53154 1365.70310 1366.24784 1365.15832
20090513 192852 1360.51505 1365.68655 1366.23486 1365.13819
20090513 202852 1360.52191 1365.69344 1366.25512 1365.13163
20090513 212852 1360.53177 1365.70334 1366.27764 1365.12885
20090513 222852 1360.54927 1365.72091 1366.27350 1365.16823
20090513 232852 1360.51293 1365.68442 1366.23107 1365.13772
20090514 002852 1360.55326 1365.72491 1366.26874 1365.18105
20090514 012852 1360.55046 1365.72209 1366.26010 1365.18408
20090514 022852 1360.54160 1365.71321  NaN 1365.17766
20090514 032852 1360.53702 1365.70861  NaN 1365.17310
20090514 042852 1360.55318 1365.72483 1366.22122 1365.22862
20090514 052852 1360.54114 1365.71274 1366.21902 1365.20662
20090514 062852 1360.54521 1365.71683 1366.23688 1365.19686
20090514 072852 1360.57663 1365.74837 1366.25450 1365.24239
20090514 082852 1360.54054 1365.71214 1366.18791 1365.23666
20090514 092852 1360.60141 1365.77324 1366.23758 1365.30925
20090514 102852 1360.61730 1365.78919 1366.24460 1365.33417
20090514 112852 1360.72226 1365.89455  NaN 1365.35937
20090514 122852 1360.79655 1365.96912  NaN 1365.43396
20090514 132852 1360.65276 1365.82479  NaN 1365.28964
20090514 142852 1360.67288 1365.84499  NaN 1365.30985
20090514 152852 1360.64962 1365.82163  NaN 1365.28651
20090514 162852 1360.65793 1365.82997  NaN 1365.29486
20090514 172852 1360.62724 1365.79917  NaN 1365.26407
20090514 182852 1360.65546 1365.82750  NaN 1365.29240
20090514 192852 1360.59645 1365.76826 1366.23549 1365.30135
20090514 202852 1360.55135 1365.72299 1366.22711 1365.21902
20090514 212852 1360.56190 1365.73358 1366.27148 1365.19567
20090514 222852 1360.55476 1365.72641 1366.25954 1365.19329
20090514 232852 1360.54465 1365.71627 1366.23686 1365.19575
20090515 002852 1360.56856 1365.74026 1366.26580 1365.21477
20090515 012852 1360.56677 1365.73847 1366.26449 1365.21249
20090515 022852 1360.52667 1365.69821 1366.26251 1365.13379
20090515 032852 1360.45925 1365.63054 1366.24907 1365.01162
20090515 042852 1360.47013 1365.64146 1366.23774 1365.04490
20090515 052852 1360.51128 1365.68277 1366.25581 1365.10955
20090515 062852 1360.48698 1365.65837 1366.21602 1365.10062
20090515 072852 1360.45960 1365.63089 1366.20764 1365.05395
20090515 082852 1360.47339 1365.64474 1366.22055 1365.06873
20090515 092852 1360.51411 1365.68561 1366.24172 1365.12940
20090515 102852 1360.56318 1365.73486 1366.29934 1365.17026
20090515 112852 1360.53931 1365.71090 1366.23335 1365.18851
20090515 122852 1360.59646 1365.76827 1366.29352 1365.24307
20090515 132852 1360.78859 1365.96114  NaN 1365.42596
20090515 142852 1360.86955 1366.04240  NaN 1365.50722
20090515 152852 1360.89125 1366.06419  NaN 1365.52899
20090515 162852 1360.89841 1366.07137  NaN 1365.53616
20090515 172852 1360.91580 1366.08883  NaN 1365.55360
20090515 182852 1360.83668 1366.00940  NaN 1365.47416
20090515 192852 1360.57472 1365.74645 1366.28013 1365.21277
20090515 202852 1360.57861 1365.75036 1366.28800 1365.21270
20090515 212852 1360.55103 1365.72267 1366.27167 1365.17361
20090515 222852 1360.51162 1365.68311 1366.27068 1365.09530
20090515 232852 1360.49741 1365.66885 1366.27735 1365.06001
20090516 002852 1360.52462 1365.69616 1366.29052 1365.10154
20090516 012852 1360.48938 1365.66079 1366.26298 1365.05829
20090516 022852 1360.52954 1365.70110 1366.27715 1365.12487
20090516 032852 1360.56128 1365.73296 1366.30357 1365.16219
20090516 042852 1360.58257 1365.75433 1366.31233 1365.19622
20090516 052852 1360.59344 1365.76524 1366.31165 1365.21879
20090516 062852 1360.58339 1365.75516 1366.30577 1365.20448
20090516 072852 1360.58329 1365.75505 1366.30553 1365.20451
20090516 082852 1360.58257 1365.75433 1366.31180 1365.19676
20090516 092852 1360.63116 1365.80310 1366.35882 1365.24730
20090516 102852 1360.57842 1365.75017 1366.29943 1365.20084
20090516 112852 1360.63199 1365.80394 1366.35830 1365.24949
20090516 122852 1360.49880 1365.67024 1366.27322 1365.06697
20090516 132852 1360.53402 1365.70560 1366.30653 1365.10439
20090516 142852 1360.57874 1365.75049 1366.33630 1365.16447
20090516 152852 1360.57253 1365.74426 1366.30182 1365.18660
20090516 162852 1360.55775 1365.72941 1366.29878 1365.15990
20090516 172852 1360.58247 1365.75423 1366.31035 1365.19802
20090516 182852 1360.58024 1365.75199 1366.28567 1365.21832
20090516 192852 1360.61124 1365.78311 1366.31548 1365.25075
20090516 202852 1360.63465 1365.80661 1366.32850 1365.28477
20090516 212852 1360.61089 1365.78276 1366.29696 1365.26865
20090516 222852 1360.57756 1365.74930 1366.30088 1365.19765
20090516 232852 1360.56624 1365.73794 1366.29175 1365.18406
20090517 002852 1360.56871 1365.74042 1366.28781 1365.19298
20090517 012852 1360.57309 1365.74481 1366.29758 1365.19197
20090517 022852 1360.57272 1365.74444 1366.28455 1365.20431
20090517 032852 1360.62198 1365.79389 1366.33556 1365.25218
20090517 042852 1360.55471 1365.72636 1366.31788 1365.13461
20090517 052852 1360.55905 1365.73073 1366.33235 1365.12883
20090517 062852 1360.56400 1365.73569 1366.32008 1365.15110
20090517 072852 1360.57223 1365.74396 1366.31053 1365.17725
20090517 082852 1360.58995 1365.76174 1366.32685 1365.19651
20090517 092852 1360.60005 1365.77188 1366.32082 1365.22289
20090517 102852 1360.53170 1365.70327 1366.25738 1365.14908
20090517 112852 1360.60468 1365.77653 1366.33215 1365.22082
20090517 122852 1360.57925 1365.75099 1366.30517 1365.19675
20090517 132852 1360.58306 1365.75482 1366.32778 1365.18171
20090517 142852 1360.64186 1365.81384 1366.37985 1365.24771
20090517 152852 1360.59143 1365.76322 1366.32692 1365.19942
20090517 162852 1360.60385 1365.77569 1366.34333 1365.20793
20090517 172852 1360.56924 1365.74095 1366.29965 1365.18217
20090517 182852 1360.54922 1365.72085 1366.25222 1365.18950
20090517 192852 1360.55088 1365.72252 1366.25633 1365.18871
20090517 202852 1360.58134 1365.75310 1366.30395 1365.20219
20090517 212852 1360.54572 1365.71734 1366.25997 1365.17469
20090517 222852 1360.61435 1365.78623 1366.30693 1365.26558
20090517 232852 1360.62987 1365.80181 1366.33883 1365.26479
20090518 002852 1360.60203 1365.77387 1366.30542 1365.24234
20090518 012852 1360.59534 1365.76715 1366.30773 1365.22654
20090518 022852 1360.60510 1365.77694 1366.31215 1365.24174
20090518 032852 1360.60772 1365.77957 1366.32085 1365.23828
20090518 042852 1360.61302 1365.78490 1366.30208 1365.26778
20090518 052852 1360.59520 1365.76701 1366.31740 1365.21656
20090518 062852 1360.57730 1365.74904 1366.29572 1365.20232
20090518 072852 1360.57932 1365.75107 1366.28413 1365.21802
20090518 082852 1360.60753 1365.77938 1366.30660 1365.25220
20090518 092852 1360.61168 1365.78355 1366.30402 1365.26315
20090518 102852 1360.53886 1365.71046 1366.27874 1365.14206
20090518 112852 1360.55165 1365.72330 1366.27075 1365.17580
20090518 122852 1360.62020 1365.79211 1366.33352 1365.25068
20090518 132852 1360.59488 1365.76668 1366.31319 1365.22014
20090518 142852 1360.57254 1365.74426 1366.28995 1365.19854
20090518 152852 1360.60984 1365.78171 1366.31672 1365.24670
20090518 162852 1360.65487 1365.82690 1366.38099 1365.27275
20090518 172852 1360.62900 1365.80094 1366.36995 1365.23180
20090518 182852 1360.61542 1365.78730 1366.37522 1365.19920
20090518 192852 1360.54910 1365.72073 1366.31544 1365.12581
20090518 202852 1360.57551 1365.74725 1366.32960 1365.16472
20090518 212852 1360.56638 1365.73808 1366.31482 1365.16119
20090518 222852 1360.57315 1365.74488 1366.30914 1365.18051
20090518 232852 1360.58378 1365.75555 1366.32151 1365.18948
20090519 002852 1360.58894 1365.76073 1366.30036 1365.22108
20090519 012852 1360.60794 1365.77980 1366.29989 1365.25976
20090519 022852 1360.55922 1365.73090 1366.32251 1365.13909
20090519 032852 1360.54354 1365.71515 1366.30657 1365.12353
20090519 042852 1360.54184 1365.71345 1366.31409 1365.11258
20090519 052852 1360.57813 1365.74988 1366.30871 1365.19097
20090519 062852 1360.55276 1365.72440 1366.27812 1365.17062
20090519 072852 1360.57235 1365.74407 1366.31403 1365.17399
20090519 082852 1360.59924 1365.77107 1366.31901 1365.22308
20090519 092852 1360.61391 1365.78579 1366.31803 1365.25358
20090519 102852 1360.54288 1365.71449 1366.28634 1365.14251
20090519 112852 1360.57134 1365.74306 1366.32181 1365.16416
20090519 122852 1360.56956 1365.74127 1366.29793 1365.18455
20090519 132852 1360.60412 1365.77596 1366.34689 1365.20491
20090519 142852 1360.62417 1365.79609 1366.36441 1365.22766
20090519 152852 1360.61576 1365.78765 1366.35738 1365.21781
20090519 162852 1360.59290 1365.76470 1366.31085 1365.21851
20090519 172852 1360.61114 1365.78301 1366.32586 1365.24014
20090519 182852 1360.60085 1365.77268 1366.31158 1365.23378
20090519 192852 1360.60979 1365.78165 1366.33215 1365.23111
20090519 202852 1360.61327 1365.78514 1366.32336 1365.24692
20090519 212852 1360.55045 1365.72208 1366.28713 1365.15694
20090519 222852 1360.57958 1365.75133 1366.30754 1365.19504
20090519 232852 1360.59635 1365.76816 1366.32432 1365.21195
20090520 002852 1360.56405 1365.73574 1366.33863 1365.13262
20090520 012852 1360.61259 1365.78447 1366.36350 1365.20529
20090520 022852 1360.54252 1365.71413 1366.27082 1365.15738
20090520 032852 1360.57289 1365.74461 1366.29913 1365.19003
20090520 042852 1360.56493 1365.73662 1366.32975 1365.14331
20090520 052852 1360.51314 1365.68464 1366.31031 1365.05867
20090520 062852 1360.50000 1365.67145 1366.28589 1365.05675
20090520 072852 1360.47842 1365.64979 1366.25640 1365.04293
20090520 082852 1360.47229 1365.64363 1366.25197 1365.03505
20090520 092852 1360.47095 1365.64229 1366.24339 1365.04097
20090520 102852 1360.45867 1365.62996 1366.22050 1365.03923
20090520 112852 1360.48911 1365.66051 1366.27537 1365.04539
20090520 122852 1360.52630 1365.69784 1366.29334 1365.10215
20090520 132852 1360.53503 1365.70661 1366.27896 1365.13415
20090520 142852 1360.51058 1365.68207 1366.25607 1365.10793
20090520 152852 1360.51329 1365.68478 1366.26824 1365.10117
20090520 162852 1360.49916 1365.67061 1366.24726 1365.09382
20090520 172852 1360.51035 1365.68184 1366.24313 1365.12047
20090520 182852 1360.52485 1365.69639 1366.26339 1365.12929
20090520 192852 1360.55803 1365.72970 1366.28051 1365.17883
20090520 202852 1360.53035 1365.70191 1366.24558 1365.15823
20090520 212852 1360.53714 1365.70872 1366.22649 1365.19102
20090520 222852 1360.54156 1365.71316 1366.26601 1365.16026
20090520 232852 1360.57687 1365.74861 1366.29198 1365.20521
20090521 002852 1360.52862 1365.70017 1366.24350 1365.15683
20090521 012852 1360.54498 1365.71659 1366.26618 1365.16696
20090521 022852 1360.52759 1365.69914 1366.25413 1365.14409
20090521 032852 1360.52034 1365.69186 1366.25030 1365.13336
20090521 042852 1360.53815 1365.70974 1366.26292 1365.15651
20090521 052852 1360.53323 1365.70480 1366.26168 1365.14785
20090521 062852 1360.51690 1365.68841 1366.25260 1365.12414
20090521 072852 1360.56657 1365.73827 1366.27962 1365.19691
20090521 082852 1360.51699 1365.68850 1366.22124 1365.15578
20090521 092852 1360.49955 1365.67100 1366.20580 1365.13620
20090521 102852 1360.53957 1365.71117 1366.23332 1365.18907
20090521 112852 1360.51814 1365.68966 1366.23649 1365.14280
20090521 122852 1360.53104 1365.70261 1366.25996 1365.14519
20090521 132852 1360.49997 1365.67141 1366.24847 1365.09423
20090521 142852 1360.52006 1365.69159 1366.27159 1365.11145
20090521 152852 1360.46514 1365.63645 1366.22116 1365.05160
20090521 162852 1360.49354 1365.66496 1366.26087 1365.06886
20090521 172852 1360.48879 1365.66020 1366.23494 1365.08533
20090521 182852 1360.50849 1365.67996 1366.23401 1365.12587
20090521 192852 1360.49814 1365.66957 1366.22918 1365.10990
20090521 202852 1360.49711 1365.66855 1366.21104 1365.12603
20090521 212852 1360.53993 1365.71153 1366.26101 1365.16200
20090521 222852 1360.45951 1365.63080 1366.20703 1365.05446
20090521 232852 1360.55770 1365.72936 1366.29410 1365.16455
20090522 002852 1360.54132 1365.71292 1366.26026 1365.16555
20090522 012852 1360.50027 1365.67171 1366.22238 1365.12100
20090522 022852 1360.48997 1365.66138 1366.22405 1365.09862
20090522 032852 1360.51370 1365.68520 1366.24177 1365.12858
20090522 042852 1360.53313 1365.70470 1366.26343 1365.14590
20090522 052852 1360.52181 1365.69334  NaN 1365.15638
20090522 062852 1360.51128 1365.68277  NaN 1365.14583
20090522 072852 1360.53380 1365.70537  NaN 1365.16844
20090522 082852 1360.53136 1365.70292 1366.25111 1365.15471
20090522 092852 1360.52820 1365.69976  NaN 1365.16285
20090522 102852 1360.51137 1365.68285  NaN 1365.14597
20090522 112852 1360.53282 1365.70439 1366.24996 1365.15880
20090522 122852 1360.49367 1365.66510 1366.20093 1365.12927
20090522 132852 1360.51066 1365.68215 1366.22575 1365.13852
20090522 142852 1360.50252 1365.67397 1366.23871 1365.10916
20090522 152852 1360.49938 1365.67082 1366.22521 1365.11639
20090522 162852 1360.56288 1365.73456 1366.27140  NaN
20090522 172852 1360.52971 1365.70127 1366.23809  NaN
20090522 182852 1360.54824 1365.71987 1366.25668  NaN
20090522 192852 1360.54408 1365.71570 1366.25250  NaN
20090522 202852 1360.55083 1365.72247 1366.25927  NaN
20090522 212852 1360.52635 1365.69790 1366.23468  NaN
20090522 222852 1360.55442 1365.72608 1366.26285  NaN
20090522 232852 1360.55271 1365.72436 1366.26112  NaN
20090523 002852 1360.51359 1365.68508 1366.22184  NaN
20090523 012852 1360.52617 1365.69771 1366.23446  NaN
20090523 022852 1360.53715 1365.70874 1366.24547  NaN
20090523 032852 1360.49584 1365.66727 1366.20399  NaN
20090523 042852 1360.56478 1365.73647 1366.22671 1365.24636
20090523 052852  NaN  NaN  NaN  NaN
20090523 062852  NaN  NaN  NaN  NaN
20090523 072852  NaN  NaN  NaN  NaN
20090523 082852 1360.50456 1365.67603 1366.21270  NaN
20090523 092852  NaN  NaN  NaN  NaN
20090523 102852  NaN  NaN  NaN  NaN
20090523 112852 1360.46474 1365.63605 1366.17268  NaN
20090523 122852 1360.52623 1365.69777 1366.23440  NaN
20090523 132852 1360.50324 1365.67470 1366.21132  NaN
20090523 142852 1360.44084 1365.61206 1366.18814 1365.03588
20090523 152852 1360.45636 1365.62764 1366.19085 1365.06435
20090523 162852 1360.44802 1365.61926 1366.19242 1365.04601
20090523 172852 1360.43238 1365.60357 1366.15189 1365.05522
20090523 182852 1360.45551 1365.62679 1366.16951 1365.08405
20090523 192852 1360.47144 1365.64278 1366.17003 1365.11556
20090523 202852 1360.46657 1365.63789 1366.15434 1365.12149
20090523 212852 1360.44198 1365.61320 1366.15161 1365.07479
20090523 222852 1360.49870 1365.67015 1366.19528 1365.14504
20090523 232852 1360.47607 1365.64743 1366.15735 1365.13758
20090524 002852 1360.51487 1365.68637 1366.21322 1365.15955
20090524 012852 1360.47311 1365.64445 1366.18843 1365.10046
20090524 022852 1360.44201 1365.61324 1366.17080 1365.05562
20090524 032852 1360.47727 1365.64863 1366.20507 1365.09215
20090524 042852 1360.47811 1365.64947 1366.20119 1365.09772
20090524 052852 1360.50882 1365.68030 1366.24566 1365.11487
20090524 062852 1360.50625 1365.67772 1366.21452 1365.14092
20090524 072852 1360.48707 1365.65847 1366.20355 1365.11336
20090524 082852 1360.50277 1365.67423 1366.20501 1365.14347
20090524 092852 1360.45496 1365.62624 1366.17508 1365.07737
20090524 102852 1360.48979 1365.66120 1366.19525 1365.12716
20090524 112852 1360.50860 1365.68008 1366.21036 1365.14982
20090524 122852 1360.49984 1365.67128 1366.20843 1365.13413
20090524 132852 1360.52232 1365.69385 1366.22315 1365.16457
20090524 142852 1360.52653 1365.69807 1366.22197 1365.17421
20090524 152852 1360.50135 1365.67280 1366.18734 1365.15833
20090524 162852 1360.52946 1365.70101 1366.22569 1365.17637
20090524 172852 1360.46810 1365.63942 1366.16081 1365.11806
20090524 182852 1360.49616 1365.66759 1366.18064 1365.15460
20090524 192852 1360.49426 1365.66568 1366.19186 1365.13953
20090524 202852 1360.48533 1365.65672 1366.18338 1365.13010
20090524 212852 1360.46215 1365.63345 1366.16659 1365.10032
20090524 222852 1360.45920 1365.63049 1366.16521 1365.09578
20090524 232852 1360.45987 1365.63117 1366.15989 1365.10247
20090525 002852 1360.50039 1365.67183 1366.19565 1365.14805
20090525 012852 1360.53141 1365.70298 1366.20582 1365.20022
20090525 022852 1360.49700 1365.66843 1366.17449 1365.16245
20090525 032852 1360.52151 1365.69303 1366.20810 1365.17801
20090525 042852 1360.46684 1365.63816 1366.16617 1365.11017
20090525 052852 1360.51498 1365.68648 1366.21074 1365.16225
20090525 062852 1360.50664 1365.67811 1366.20593 1365.15032
20090525 072852 1360.46101 1365.63230 1366.15400 1365.11064
20090525 082852 1360.48174 1365.65311 1366.18995 1365.11628
20090525 092852 1360.45926 1365.63055 1366.16716 1365.09393
20090525 102852 1360.47018 1365.64151 1366.17388 1365.10915
20090525 112852 1360.46303 1365.63434 1366.21960 1365.04896
20090525 122852 1360.46346 1365.63477 1366.23307 1365.03633
20090525 132852 1360.49414 1365.66557 1366.26064 1365.07037
20090525 142852 1360.48667 1365.65806 1366.25300 1365.06299
20090525 152852 1360.47990 1365.65127 1366.22827 1365.07418
20090525 162852 1360.50851 1365.67999 1366.23154 1365.12841
20090525 172852 1360.49167 1365.66308 1366.22141 1365.10471
20090525 182852 1360.52102 1365.69255 1366.24178 1365.14329
20090525 192852 1360.51832 1365.68983 1366.24555 1365.13407
20090525 202852 1360.47025 1365.64158 1366.22902 1365.05404
20090525 212852 1360.43952 1365.61074 1366.17283 1365.04859
20090525 222852 1360.46754 1365.63886 1366.17355 1365.10418
20090525 232852 1360.47473 1365.64608 1366.17477 1365.11740
20090526 002852 1360.49766 1365.66910 1366.20049 1365.13772
20090526 012852 1360.52430 1365.69584 1366.19486 1365.19690
20090526 022852 1360.55198 1365.72363 1366.24263 1365.20467
20090526 032852 1360.47549 1365.64684 1366.18184 1365.11185
20090526 042852 1360.47428 1365.64563 1366.18096 1365.11030
20090526 052852 1360.50517 1365.67663 1366.20743 1365.14585
20090526 062852 1360.49893 1365.67037 1366.18190 1365.15889
20090526 072852 1360.51473 1365.68623 1366.19737 1365.17514
20090526 082852 1360.51405 1365.68554 1366.20219 1365.16894
20090526 092852 1360.51268 1365.68418 1366.19496 1365.17346
20090526 102852 1360.56307 1365.73476 1366.24727 1365.22230
20090526 112852 1360.53123 1365.70279 1366.21464 1365.19099
20090526 122852 1360.55544 1365.72710 1366.21261 1365.24169
20090526 132852 1360.48548 1365.65687 1366.17998 1365.13379
20090526 142852 1360.48511 1365.65650 1366.20095 1365.11203
20090526 152852 1360.50111 1365.67256 1366.19997 1365.14517
20090526 162852 1360.46166 1365.63296 1366.15894 1365.10700
20090526 172852 1360.49538 1365.66681 1366.19770 1365.13593
20090526 182852 1360.47697 1365.64833 1366.16362 1365.13309
20090526 192852 1360.48800 1365.65940 1366.19913 1365.11967
20090526 202852 1360.52210 1365.69363 1366.21826 1365.16903
20090526 212852 1360.47708 1365.64844 1366.17623 1365.12067
20090526 222852 1360.49825 1365.66969 1366.19030 1365.14912
20090526 232852 1360.50246 1365.67392 1366.18532 1365.16256
20090527 002852 1360.47987 1365.65124 1366.15813 1365.14440
20090527 012852 1360.52748 1365.69903 1366.20715 1365.19096
20090527 022852 1360.51367 1365.68517 1366.20297 1365.16739
20090527 032852 1360.52693 1365.69848 1366.20809 1365.18892
20090527 042852 1360.49630 1365.66773 1366.22211 1365.11331
20090527 052852 1360.48110 1365.65248 1366.20133 1365.10360
20090527 062852 1360.42719 1365.59836 1366.13590 1365.06082
20090527 072852 1360.45275 1365.62402 1366.14965 1365.09841
20090527 082852 1360.43875 1365.60996 1366.15449 1365.06542
20090527 092852 1360.44266 1365.61389 1366.14891 1365.07887
20090527 102852 1360.46189 1365.63319 1366.18577 1365.08057
20090527 112852 1360.43513 1365.60633 1366.14364 1365.06902
20090527 122852 1360.45554 1365.62681 1366.17161 1365.08200
20090527 132852 1360.43458 1365.60577 1366.17108 1365.04041
20090527 142852 1360.46790 1365.63923 1366.20085 1365.07756
20090527 152852 1360.46566 1365.63698 1366.19997 1365.07394
20090527 162852 1360.51517 1365.68668 1366.23004 1365.14330
20090527 172852 1360.47960 1365.65097 1366.19251 1365.10943
20090527 182852 1360.48362 1365.65500 1366.17593 1365.13411
20090527 192852 1360.49835 1365.66979 1366.21264 1365.12693
20090527 202852 1360.45571 1365.62699 1366.19977 1365.05415
20090527 212852 1360.38575 1365.55677 1366.17528 1364.93810
20090527 222852 1360.40307 1365.57415 1366.19530 1364.95284
20090527 232852 1360.39368 1365.56473 1366.18968 1364.93962
20090528 002852 1360.42787 1365.59905 1366.20974 1364.98822
20090528 012852 1360.47019 1365.64153 1366.23021 1365.05275
20090528 022852 1360.42579 1365.59695 1366.15438 1365.03949
20090528 032852 1360.47132 1365.64266 1366.21335 1365.07191
20090528 042852 1360.49905 1365.67050 1366.21887 1365.12211
20090528 052852 1360.45469 1365.62597 1366.16154 1365.09040
20090528 062852 1360.46335 1365.63466 1366.17411 1365.09521
20090528 072852 1360.45326 1365.62453 1366.17043 1365.07860
20090528 082852 1360.37332 1365.54428 1366.16239 1364.92603
20090528 092852 1360.40905 1365.58016 1366.18776 1364.97243
20090528 102852 1360.45859 1365.62988 1366.21498 1365.04469
20090528 112852 1360.42896 1365.60014 1366.15530 1365.04494
20090528 122852 1360.42502 1365.59618 1366.15457 1365.03775
20090528 132852 1360.45121 1365.62247 1366.19484 1365.05003
20090528 142852 1360.45894 1365.63023 1366.20816 1365.05223
20090528 152852 1360.44274 1365.61397 1366.20598 1365.02187
20090528 162852 1360.44901 1365.62026 1366.20020 1365.04026
20090528 172852 1360.47999 1365.65136 1366.20382 1365.09888
20090528 182852 1360.45707 1365.62835 1366.17844 1365.07824
20090528 192852 1360.50543 1365.67690 1366.20406 1365.14976
20090528 202852 1360.47890 1365.65027 1366.18428 1365.11626
20090528 212852 1360.48246 1365.65384 1366.22190 1365.08573
20090528 222852 1360.40969 1365.58079 1366.17891 1364.98257
20090528 232852 1360.42085 1365.59199 1366.18628 1364.99760
20090529 002852 1360.44092 1365.61214 1366.20400 1365.02018
20090529 012852 1360.43639 1365.60760 1366.17517 1365.03997
20090529 022852 1360.45037 1365.62163 1366.18689 1365.05631
20090529 032852 1360.42024 1365.59138 1366.14640 1365.03633
20090529 042852 1360.42899 1365.60017 1366.15258 1365.04773
20090529 052852 1360.47366 1365.64501 1366.22050 1365.06945
20090529 062852 1360.46276 1365.63406 1366.18082 1365.08729
20090529 072852 1360.46319 1365.63450 1366.19149 1365.07747
20090529 082852 1360.49920 1365.67064 1366.21711 1365.12416
20090529 092852 1360.47032 1365.64165 1366.17228 1365.11104
20090529 102852 1360.50153 1365.67298 1366.21345 1365.13251
20090529 112852 1360.47230 1365.64364 1366.18307 1365.10421
20090529 122852 1360.47320 1365.64454 1366.17629 1365.11280
20090529 132852 1360.46799 1365.63932 1366.19331 1365.08529
20090529 142852 1360.42621 1365.59737 1366.17638 1365.01830
20090529 152852 1360.40112 1365.57219 1366.13720 1365.00713
20090529 162852 1360.42898 1365.60016 1366.17632 1365.02393
20090529 172852 1360.45051 1365.62177 1366.18249 1365.06102
20090529 182852 1360.46060 1365.63190 1366.21196 1365.05178
20090529 192852 1360.46012 1365.63142 1366.19273 1365.07007
20090529 202852 1360.49382 1365.66524 1366.23988 1365.09054
20090529 212852 1360.44844 1365.61969 1366.18927 1365.05006
20090529 222852 1360.49281 1365.66422 1366.21394 1365.11449
20090529 232852 1360.49091 1365.66232 1366.21364 1365.11098
20090530 002852 1360.48772 1365.65912 1366.21698 1365.10123
20090530 012852 1360.42549 1365.59665 1366.12105 1365.07228
20090530 022852 1360.45424 1365.62552 1366.16832 1365.08270
20090530 032852 1360.37707 1365.54805 1366.14014 1364.95588
20090530 042852 1360.43482 1365.60602 1366.19531 1365.01665
20090530 052852 1360.43615 1365.60735 1366.19733 1365.01729
20090530 062852 1360.45645 1365.62774 1366.21125 1365.04415
20090530 072852 1360.42775 1365.59893 1366.18592 1365.01185
20090530 082852 1360.46328 1365.63458 1366.18559 1365.08356
20090530 092852 1360.44374 1365.61497 1366.17711 1365.05280
20090530 102852 1360.47524 1365.64659 1366.18288 1365.11031
20090530 112852 1360.51091 1365.68240 1366.21820 1365.14659
20090530 122852 1360.45183 1365.62309 1366.20077 1365.04535
20090530 132852 1360.44524 1365.61648 1366.19819 1365.03471
20090530 142852 1360.44790 1365.61915 1366.17911 1365.05915
20090530 152852 1360.42620 1365.59736 1366.15263 1365.04207
20090530 162852 1360.46400 1365.63530 1366.17820 1365.09240
20090530 172852 1360.47153 1365.64287 1366.19702 1365.08870
20090530 182852 1360.47347 1365.64482 1366.18854 1365.10109
20090530 192852 1360.47357 1365.64492 1366.19856 1365.09125
20090530 202852 1360.47685 1365.64821 1366.20048 1365.09592
20090530 212852 1360.42228 1365.59344 1366.12765 1365.05922
20090530 222852 1360.45509 1365.62637 1366.16652 1365.08621
20090530 232852 1360.44119 1365.61241 1366.15345 1365.07137
20090531 002852 1360.44997 1365.62123 1366.17681 1365.06562
20090531 012852 1360.43469 1365.60589 1366.17203 1365.03971
20090531 022852 1360.43682 1365.60803 1366.20195 1365.01403
20090531 032852 1360.42227 1365.59342 1366.18577 1365.00099
20090531 042852 1360.42862 1365.59979 1366.18444 1365.01507
20090531 052852 1360.41257 1365.58368 1366.13681 1365.03053
20090531 062852 1360.42612 1365.59729 1366.15673 1365.03781
20090531 072852 1360.42682 1365.59798 1366.17176 1365.02416
20090531 082852 1360.42851 1365.59969 1366.13988 1365.05949
20090531 092852 1360.47062 1365.64196 1366.18320 1365.10071
20090531 102852 1360.46332 1365.63463 1366.17707 1365.09218
20090531 112852 1360.42674 1365.59790 1366.13989 1365.05591
20090531 122852 1360.50114 1365.67259 1366.19971 1365.14548
20090531 132852 1360.46735 1365.63867 1366.19088 1365.08644
20090531 142852 1360.41645 1365.58758 1366.15350 1365.02162
20090531 152852 1360.43607 1365.60728 1366.16432 1365.05020
20090531 162852 1360.46078 1365.63207 1366.19714 1365.06696
20090531 172852 1360.45227 1365.62354 1366.18971 1365.05732
20090531 182852 1360.44964 1365.62089 1366.18773 1365.05401
20090531 192852 1360.45672 1365.62800 1366.18155 1365.07442
20090531 202852 1360.42919 1365.60037 1366.15663 1365.04408
20090531 212852 1360.50875 1365.68023 1366.23225 1365.12819
20090531 222852 1360.43397 1365.60517 1366.17932 1365.03097
20090531 232852 1360.40089 1365.57196 1366.15464 1364.98923
20090601 002852 1360.40881 1365.57991 1366.17556 1364.98419
20090601 012852 1360.43560 1365.60680 1366.17648 1365.03708
20090601 022852 1360.41458 1365.58570 1366.15310 1365.01825
20090601 032852 1360.44658 1365.61782 1366.17487 1365.06074
20090601 042852 1360.44361 1365.61484 1366.13649 1365.09321
20090601 052852 1360.46431 1365.63562 1366.20311 1365.06808
20090601 062852 1360.43428 1365.60548 1366.20112 1365.00976
20090601 072852 1360.43815 1365.60936 1366.19388 1365.02478
20090601 082852 1360.41851 1365.58964 1366.16213 1365.01711
20090601 092852 1360.44086 1365.61208 1366.17165 1365.05248
20090601 102852 1360.43733 1365.60854 1366.18797 1365.02906
20090601 112852 1360.43850 1365.60971 1366.19309 1365.02627
20090601 122852 1360.41315 1365.58427 1366.16241 1365.00607
20090601 132852 1360.45757 1365.62885 1366.20323 1365.05443
20090601 142852 1360.45028 1365.62154 1366.18276 1365.06030
20090601 152852 1360.42131 1365.59246 1366.16253 1365.02234
20090601 162852 1360.44718 1365.61843 1366.19120 1365.04562
20090601 172852 1360.41135 1365.58246 1366.15507 1365.00980
20090601 182852 1360.37511 1365.54609 1366.14034 1364.95176
20090601 192852 1360.41665 1365.58778 1366.18776 1364.98772
20090601 202852 1360.36458 1365.53551 1366.16678 1364.90413
20090601 212852 1360.32235 1365.49312 1366.20576 1364.78028
20090601 222852 1360.33959 1365.51043 1366.17383 1364.84688
20090601 232852 1360.36847 1365.53942 1366.17185 1364.90687
20090602 002852 1360.38953 1365.56056 1366.16552 1364.95552
20090602 012852 1360.40685 1365.57794 1366.16834 1364.98747
20090602 022852 1360.41593 1365.58706 1366.16646 1365.00760
20090602 032852 1360.43307 1365.60426 1366.16128 1365.04722
20090602 042852 1360.46201 1365.63331 1366.18251 1365.08410
20090602 052852 1360.43978 1365.61100 1366.16243 1365.05956
20090602 062852 1360.44479 1365.61602 1366.17890 1365.05312
20090602 072852 1360.42285 1365.59401 1366.16162 1365.02636
20090602 082852 1360.43992 1365.61113 1366.16469 1365.05755
20090602 092852 1360.42577 1365.59693 1366.16552 1365.02831
20090602 102852 1360.40080 1365.57187 1366.12684 1365.01689
20090602 112852 1360.42043 1365.59157 1366.15606 1365.02705
20090602 122852 1360.39814 1365.56920 1366.15018 1364.98816
20090602 132852 1360.41781 1365.58895 1366.19245 1364.98537
20090602 142852 1360.37330 1365.54426 1366.13393 1364.95454
20090602 152852 1360.43394 1365.60513 1366.19735 1365.01285
20090602 162852 1360.40543 1365.57652 1366.16294 1364.99004
20090602 172852 1360.44565 1365.61689 1366.20359 1365.03012
20090602 182852 1360.46349 1365.63480 1366.21961 1365.04993
20090602 192852 1360.45847 1365.62976 1366.18444 1365.07507
20090602 202852 1360.42581 1365.59697 1366.17026 1365.02364
20090602 212852 1360.45559 1365.62687 1366.21313 1365.04055
20090602 222852 1360.44699 1365.61824 1366.18920 1365.04723
20090602 232852 1360.45851 1365.62980 1366.20087 1365.05869
20090603 002852 1360.46067 1365.63197 1366.20210 1365.06181
20090603 012852 1360.49001 1365.66142 1366.25102 1365.07177
20090603 022852 1360.42610 1365.59726 1366.18024 1365.01424
20090603 032852 1360.43400 1365.60519 1366.20661 1365.00370
20090603 042852 1360.44850 1365.61975 1366.22814 1365.01129
20090603 052852 1360.45318 1365.62444 1366.23976 1365.00905
20090603 062852 1360.43491 1365.60611 1366.25223 1364.95987
20090603 072852 1360.42263 1365.59378 1366.21926 1364.96821
20090603 082852 1360.44177 1365.61299 1366.23248 1364.99342
20090603 092852 1360.45730 1365.62858 1366.23910 1365.01799
20090603 102852 1360.44706 1365.61830 1366.22672 1365.00981
20090603 112852 1360.43213 1365.60332 1366.22269 1364.98386
20090603 122852 1360.41934 1365.59048 1366.22052 1364.96035
20090603 132852 1360.40390 1365.57498 1366.22764 1364.92221
20090603 142852 1360.39020 1365.56123 1366.22091 1364.90142
20090603 152852 1360.39518 1365.56623 1366.22223 1364.91011
20090603 162852 1360.40256 1365.57364 1366.21546 1364.93171
20090603 172852 1360.42998 1365.60116 1366.23773 1364.96449
20090603 182852 1360.44928 1365.62054 1366.24830 1364.99268
20090603 192852 1360.42286 1365.59401  NaN 1365.05683
20090603 202852 1360.42849 1365.59967  NaN 1365.06248
20090603 212852 1360.45285 1365.62411  NaN 1365.08692
20090603 222852 1360.47185 1365.64319 1366.20884 1365.07751
20090603 232852 1360.50828 1365.67975 1366.23404 1365.12546
20090604 002852 1360.40814 1365.57924 1366.15774 1365.00070
20090604 012852 1360.48616 1365.65756 1366.21576 1365.09933
20090604 022852 1360.49737 1365.66881 1366.23175 1365.10584
20090604 032852 1360.46934 1365.64067 1366.18926 1365.09207
20090604 042852 1360.46175 1365.63305 1366.17423 1365.09187
20090604 052852 1360.50921 1365.68070 1366.21516 1365.14624
20090604 062852 1360.47968 1365.65105 1366.19938 1365.10271
20090604 072852 1360.50127 1365.67272 1366.21700 1365.12843
20090604 082852 1360.51824 1365.68975 1366.24295 1365.13654
20090604 092852 1360.49027 1365.66168 1366.20220 1365.12116
20090604 102852 1360.52136 1365.69289 1366.23537 1365.15039
20090604 112852 1360.51436 1365.68586 1366.21540 1365.15633
20090604 122852 1360.50138 1365.67283 1366.20977 1365.13590
20090604 132852 1360.52386 1365.69540 1366.22584 1365.16496
20090604 142852 1360.52903 1365.70059 1366.23107 1365.17011
20090604 152852 1360.50412 1365.67559 1366.19714 1365.15405
20090604 162852 1360.50401 1365.67547 1366.17791 1365.17307
20090604 172852 1360.56161 1365.73329 1366.24149 1365.22512
20090604 182852 1360.50198 1365.67343 1366.21066  NaN
20090604 192852  NaN  NaN  NaN  NaN
20090604 202852  NaN  NaN  NaN  NaN
20090604 212852  NaN  NaN  NaN  NaN
20090604 222852 1360.50303 1365.67449 1366.20795 1365.14103
20090604 232852 1360.51920 1365.69072 1366.20588 1365.17559
20090605 002852 1360.50274 1365.67420 1366.19245 1365.15595
20090605 012852 1360.52331 1365.69485 1366.23298 1365.15672
20090605 022852 1360.50860 1365.68008 1366.21170 1365.14846
20090605 032852 1360.51963 1365.69116 1366.21727 1365.16505
20090605 042852 1360.48674 1365.65814 1366.18111 1365.13518
20090605 052852 1360.50633 1365.67780 1366.20467 1365.15093
20090605 062852 1360.49403 1365.66545 1366.20855 1365.12235
20090605 072852 1360.49335 1365.66477 1366.21956 1365.10997
20090605 082852 1360.51815 1365.68967 1366.22479 1365.15454
20090605 092852 1360.56229 1365.73397 1366.24512 1365.22285
20090605 102852 1360.54796 1365.71959 1366.21414 1365.22507
20090605 112852 1360.55868 1365.73035 1366.24087 1365.21985
20090605 122852 1360.50686 1365.67833 1366.21269 1365.14397
20090605 132852 1360.55761 1365.72927 1366.23567 1365.22291
20090605 142852 1360.55916 1365.73083 1366.23389 1365.22780
20090605 152852 1360.54413 1365.71574 1366.20166 1365.22986
20090605 162852 1360.53814 1365.70973 1366.19134 1365.22817
20090605 172852 1360.55434 1365.72599 1366.19266 1365.25937
20090605 182852 1360.55826 1365.72992 1366.20934 1365.25055
20090605 192852 1360.54708 1365.71870 1366.18471 1365.25274
20090605 202852 1360.55289 1365.72454 1366.19550 1365.25364
20090605 212852 1360.57267 1365.74439 1366.21346 1365.27537
20090605 222852 1360.52701 1365.69856 1366.23719 1365.15994
20090605 232852 1360.52258 1365.69411 1366.24152 1365.14670
20090606 002852 1360.55751 1365.72917 1366.23834 1365.22003
20090606 012852 1360.53899 1365.71059 1366.20751 1365.21369
20090606 022852 1360.55111 1365.72275 1366.22439 1365.22115
20090606 032852 1360.59844 1365.77026 1366.27406 1365.26649
20090606 042852 1360.54542 1365.71704 1366.22053 1365.21358
20090606 052852 1360.53889 1365.71048 1366.19111 1365.22989
20090606 062852 1360.53733 1365.70892 1366.18668 1365.23120
20090606 072852 1360.55941 1365.73108 1366.21095 1365.25125
20090606 082852 1360.53936 1365.71095 1366.19861 1365.22333
20090606 092852 1360.55375 1365.72540 1366.23821 1365.21260
20090606 102852 1360.52622 1365.69776 1366.20439 1365.19116
20090606 112852 1360.58379 1365.75555 1366.25801 1365.25312
20090606 122852 1360.55917 1365.73084 1366.25014 1365.21155
20090606 132852 1360.51729 1365.68880 1366.21851 1365.15910
20090606 142852 1360.53304 1365.70461 1366.23164 1365.17759
20090606 152852 1360.53253 1365.70410 1366.22651 1365.18169
20090606 162852 1360.52707 1365.69862 1366.23529 1365.16195
20090606 172852 1360.51385 1365.68535 1366.22016 1365.15054
20090606 182852 1360.53091 1365.70247 1366.23939 1365.16555
20090606 192852 1360.51574 1365.68725 1366.22521 1365.14928
20090606 202852 1360.52629 1365.69784 1366.25954 1365.13613
20090606 212852 1360.51205 1365.68354 1366.26646 1365.10059
20090606 222852 1360.53152 1365.70309 1366.26589 1365.14027
20090606 232852 1360.47005 1365.64138 1366.19527 1365.08748
20090607 002852 1360.48911 1365.66051 1366.22164 1365.09937
20090607 012852 1360.53151 1365.70308 1366.25240 1365.15374
20090607 022852 1360.54370 1365.71531 1366.26384 1365.16677
20090607 032852 1360.52130 1365.69282 1366.24237 1365.14327
20090607 042852 1360.51373 1365.68523 1366.22880 1365.14166
20090607 052852 1360.48236 1365.65374 1366.19632 1365.11115
20090607 062852 1360.48484 1365.65623 1366.19770 1365.11476
20090607 072852 1360.52886 1365.70041 1366.23717  NaN
20090607 082852 1360.54961 1365.72125 1366.25802  NaN
20090607 092852 1360.53092 1365.70248 1366.23927  NaN
20090607 102852 1360.56336 1365.73504 1366.27185  NaN
20090607 112852 1360.55082 1365.72246 1366.28628 1365.15863
20090607 122852 1360.51608 1365.68759 1366.24330 1365.13187
20090607 132852 1360.50590 1365.67737 1366.23663 1365.11810
20090607 142852 1360.54220 1365.71381 1366.27631 1365.15129
20090607 152852 1360.54339 1365.71500 1366.27183 1365.15816
20090607 162852 1360.52044 1365.69196 1366.25151 1365.13241
20090607 172852 1360.52940 1365.70096 1366.24948 1365.15242
20090607 182852 1360.53088 1365.70244 1366.26551 1365.13935
20090607 192852 1360.49324 1365.66466 1366.24881 1365.08048
20090607 202852 1360.53972 1365.71132 1366.29961 1365.12300
20090607 212852 1360.51683 1365.68834 1366.25529 1365.12138
20090607 222852 1360.49881 1365.67025 1366.23057 1365.10992
20090607 232852 1360.51853 1365.69005 1366.25294 1365.12714
20090608 002852 1360.53939 1365.71099 1366.27349 1365.14848
20090608 012852 1360.56192 1365.73360 1366.29155 1365.17565
20090608 022852 1360.54178 1365.71339 1366.26737 1365.15940
20090608 032852 1360.56833 1365.74003 1366.28810 1365.19196
20090608 042852 1360.54972 1365.72135 1366.27823 1365.16446
20090608 052852 1360.55332 1365.72497 1366.28395 1365.16598
20090608 062852 1360.54846 1365.72009 1366.27438 1365.16579
20090608 072852 1360.53112 1365.70269 1366.27106 1365.13430
20090608 082852 1360.55157 1365.72321 1366.30388 1365.14251
20090608 092852 1360.58512 1365.75689 1366.32786 1365.18590
20090608 102852 1360.56483 1365.73652 1366.30729 1365.16574
20090608 112852 1360.57041 1365.74212 1366.30606 1365.17817
20090608 122852 1360.54851 1365.72014 1366.30509 1365.13516
20090608 132852 1360.55204 1365.72368 1366.35232 1365.09500
20090608 142852 1360.52849 1365.70005 1366.29374 1365.10632
20090608 152852 1360.50399 1365.67545 1366.27507 1365.07580
20090608 162852 1360.46656 1365.63788 1366.26035 1365.01538
20090608 172852 1360.48375 1365.65514 1366.27422 1365.03601
20090608 182852 1360.50553 1365.67700 1366.27615 1365.07782
20090608 192852 1360.53790 1365.70949 1366.27983 1365.13914
20090608 202852 1360.55617 1365.72783 1366.27460 1365.18105
20090608 212852 1360.56034 1365.73201 1366.26988 1365.19415
20090608 222852 1360.54062 1365.71222 1366.25590 1365.16853
20090608 232852 1360.56860 1365.74031 1366.28368 1365.19693
20090609 002852 1360.63097 1365.80291 1366.31746 1365.28837
20090609 012852 1360.58823 1365.76001 1366.26453 1365.25551
20090609 022852 1360.57683 1365.74856 1366.24126 1365.25589
20090609 032852 1360.54689 1365.71852 1366.22290 1365.21415
20090609 042852 1360.55827 1365.72994 1366.24021 1365.21968
20090609 052852 1360.54310 1365.71471 1366.21819 1365.21125
20090609 062852 1360.53085 1365.70242 1366.21116 1365.19368
20090609 072852 1360.56273 1365.73441 1366.25114 1365.21770
20090609 082852 1360.58391 1365.75568 1366.27773 1365.23364
20090609 092852 1360.54803 1365.71966 1366.24444 1365.19488
20090609 102852 1360.53185 1365.70342 1366.23587 1365.17097
20090609 112852 1360.58879 1365.76058 1366.29375 1365.22741
20090609 122852 1360.60196 1365.77379 1366.30202 1365.24556
20090609 132852 1360.57165 1365.74336 1366.26785 1365.21889
20090609 142852 1360.57082 1365.74254 1366.25742 1365.22766
20090609 152852 1360.58582 1365.75760 1366.26100 1365.25421
20090609 162852 1360.59218 1365.76398 1366.26813 1365.25984
20090609 172852 1360.54224 1365.71384 1366.21530 1365.21240
20090609 182852 1360.55788 1365.72955 1366.24123 1365.21788
20090609 192852 1360.55785 1365.72952 1366.23960 1365.21945
20090609 202852 1360.59642 1365.76823 1366.27455 1365.26193
20090609 212852 1360.60343 1365.77526 1366.28311 1365.26744
20090609 222852 1360.54407 1365.71568 1366.22923 1365.20214
20090609 232852 1360.56391 1365.73560 1366.25064 1365.22056
20090610 002852 1360.51620 1365.68771 1366.20523 1365.17019
20090610 012852 1360.50695 1365.67842 1366.19506 1365.16179
20090610 022852 1360.54968 1365.72132 1366.24169 1365.20096
20090610 032852 1360.53657 1365.70816 1366.22636 1365.18996
20090610 042852 1360.55426 1365.72591 1366.25834 1365.19349
20090610 052852 1360.57081 1365.74252 1366.27691 1365.20814
20090610 062852 1360.54997 1365.72160 1366.24434 1365.19887
20090610 072852 1360.56412 1365.73581 1366.25996 1365.21166
20090610 082852 1360.50831 1365.67979 1366.19824 1365.16135
20090610 092852 1360.52614 1365.69769 1366.21077 1365.18462
20090610 102852 1360.53954 1365.71114 1366.21634 1365.20595
20090610 112852 1360.54527 1365.71689 1366.23282 1365.20097
20090610 122852 1360.52694 1365.69849 1366.22514 1365.17185
20090610 132852 1360.52335 1365.69489 1366.22522 1365.16456
20090610 142852 1360.52436 1365.69590 1366.22134 1365.17046
20090610 152852 1360.50087 1365.67232 1366.19352 1365.15113
20090610 162852 1360.52336 1365.69490 1366.20295 1365.18686
20090610 172852 1360.54305 1365.71466 1366.23292 1365.19641
20090610 182852 1360.55523 1365.72688 1366.25465 1365.19912
20090610 192852 1360.54655 1365.71818 1366.24977 1365.18658
20090610 202852 1360.53429 1365.70587 1366.23150 1365.18024
20090610 212852 1360.51133 1365.68282 1366.20572 1365.15992
20090610 222852 1360.50908 1365.68056 1366.19710 1365.16402
20090610 232852 1360.49962 1365.67107 1366.18893 1365.15322
20090611 002852 1360.51057 1365.68206 1366.18130 1365.18282
20090611 012852 1360.50076 1365.67221 1366.17928 1365.16515
20090611 022852 1360.49889 1365.67033 1366.16500 1365.17567
20090611 032852 1360.47356 1365.64491 1366.15764 1365.13218
20090611 042852 1360.49213 1365.66355 1366.17540 1365.15170
20090611 052852 1360.51239 1365.68389 1366.20818 1365.15960
20090611 062852 1360.47733 1365.64869 1366.17990 1365.11748
20090611 072852 1360.50049 1365.67193 1366.20433 1365.13954
20090611 082852 1360.47208 1365.64342 1366.16731 1365.11954
20090611 092852 1360.47297 1365.64431 1366.18933 1365.09929
20090611 102852 1360.44137 1365.61259 1366.15646 1365.06872
20090611 112852 1360.46926 1365.64059 1366.17328 1365.10790
20090611 122852 1360.50011 1365.67156 1366.19716 1365.14597
20090611 132852 1360.45643 1365.62771 1366.15023 1365.10519
20090611 142852 1360.46923 1365.64056 1366.16636 1365.11476
20090611 152852 1360.48518 1365.65657 1366.18743 1365.12571
20090611 162852 1360.49840 1365.66984 1366.20216 1365.13753
20090611 172852 1360.45359 1365.62486 1366.17183 1365.07789
20090611 182852 1360.46558 1365.63690 1366.18131 1365.09248
20090611 192852 1360.47170 1365.64304 1366.17648 1365.10959
20090611 202852 1360.46831 1365.63964 1366.19933 1365.07995
20090611 212852 1360.47407 1365.64542 1366.19104 1365.09980
20090611 222852 1360.46759 1365.63892 1366.18611 1365.09172
20090611 232852 1360.51663 1365.68814 1366.22934 1365.14695
20090612 002852 1360.47030 1365.64164 1366.18456 1365.09871
20090612 012852 1360.50281 1365.67426 1366.22144 1365.12709
20090612 022852 1360.45570 1365.62697 1366.16706 1365.08688
20090612 032852 1360.46074 1365.63204 1366.17654 1365.08753
20090612 042852 1360.46750 1365.63882 1366.18897 1365.08867
20090612 052852 1360.49339 1365.66481 1366.22619 1365.10342
20090612 062852 1360.46514 1365.63646 1366.19221 1365.08069
20090612 072852 1360.46165 1365.63295 1366.19269 1365.07319
20090612 082852 1360.42780 1365.59897 1366.16106 1365.03687
20090612 092852 1360.43799 1365.60920 1366.15789 1365.06051
20090612 102852 1360.46069 1365.63199 1366.18292 1365.08106
20090612 112852 1360.45392 1365.62519 1366.18069 1365.06969
20090612 122852 1360.47008 1365.64141 1366.19717 1365.08565
20090612 132852 1360.45343 1365.62470 1366.17604 1365.07336
20090612 142852 1360.48053 1365.65190 1366.20242 1365.10138
20090612 152852 1360.47652 1365.64788 1366.20064 1365.09511
20090612 162852 1360.46815 1365.63948 1366.19527 1365.08368
20090612 172852 1360.45222 1365.62348 1366.17774 1365.06921
20090612 182852 1360.48797 1365.65937 1366.22097 1365.09777
20090612 192852 1360.45931 1365.63060 1366.18381 1365.07738
20090612 202852 1360.48478 1365.65617 1366.20497 1365.10737
20090612 212852 1360.46474 1365.63605 1366.17814 1365.09396
20090612 222852 1360.45282 1365.62409 1366.17627 1365.07190
20090612 232852 1360.48866 1365.66007 1366.20374 1365.11639
20090613 002852 1360.49513 1365.66656 1366.24692 1365.08619
20090613 012852 1360.47195 1365.64329 1366.21979 1365.06677
20090613 022852 1360.47444 1365.64579 1366.21994 1365.07163
20090613 032852 1360.48760 1365.65900 1366.20519 1365.11281
20090613 042852 1360.48305 1365.65443 1366.19152 1365.11734
20090613 052852 1360.47089 1365.64222 1366.18010 1365.10435
20090613 062852 1360.46607 1365.63739 1366.19787 1365.07691
20090613 072852 1360.49780 1365.66924 1366.22620 1365.11228
20090613 082852 1360.51482 1365.68632 1366.24257 1365.13006
20090613 092852 1360.47814 1365.64950 1366.19795 1365.10105
20090613 102852 1360.53488 1365.70645 1366.25167 1365.16123
20090613 112852 1360.50497 1365.67643 1366.22950 1365.12337
20090613 122852 1360.46942 1365.64075 1366.18182 1365.09968
20090613 132852 1360.48648 1365.65787 1366.23270 1365.08304
20090613 142852 1360.46918 1365.64051 1366.20317 1365.07784
20090613 152852 1360.52314 1365.69467 1366.24495 1365.14439
20090613 162852 1360.50903 1365.68051 1366.22562 1365.13539
20090613 172852 1360.55461 1365.72626 1366.27175 1365.18078
20090613 182852 1360.50422 1365.67568 1366.19647 1365.15489
20090613 192852 1360.52680 1365.69835 1366.23100 1365.16571
20090613 202852 1360.51188 1365.68337 1366.22067 1365.14607
20090613 212852 1360.50543 1365.67690 1366.20638 1365.14742
20090613 222852 1360.50686 1365.67833 1366.21312 1365.14354
20090613 232852 1360.48240 1365.65378 1366.18610 1365.12146
20090614 002852 1360.47994 1365.65131 1366.18252 1365.12009
20090614 012852 1360.51719 1365.68870 1366.21923 1365.15818
20090614 022852 1360.49675 1365.66818 1366.21199 1365.12437
20090614 032852 1360.49759 1365.66903 1366.20890 1365.12916
20090614 042852 1360.48815 1365.65955 1366.20363 1365.11548
20090614 052852 1360.51889 1365.69041 1366.23740 1365.14341
20090614 062852 1360.51007 1365.68156 1366.22588 1365.13723
20090614 072852 1360.46555 1365.63687 1366.17150 1365.10223
20090614 082852 1360.52238 1365.69392 1366.23248 1365.15536
20090614 092852 1360.45855 1365.62984 1366.17000 1365.08967
20090614 102852 1360.49931 1365.67075 1366.21598 1365.12553
20090614 112852 1360.47500 1365.64635 1366.18855 1365.10415
20090614 122852 1360.49887 1365.67031 1366.22708 1365.11355
20090614 132852 1360.45565 1365.62692 1366.17265 1365.08119
20090614 142852 1360.45965 1365.63094 1366.16463 1365.09726
20090614 152852 1360.47244 1365.64378 1366.18045 1365.10711
20090614 162852 1360.48421 1365.65560 1366.19403 1365.11717
20090614 172852 1360.48645 1365.65785 1366.19020 1365.12549
20090614 182852 1360.47601 1365.64737 1366.17328 1365.12146
20090614 192852 1360.48501 1365.65640 1366.17735 1365.13546
20090614 202852 1360.46440 1365.63571 1366.15593 1365.11550
20090614 212852 1360.47561 1365.64696 1366.19160 1365.10232
20090614 222852 1360.49963 1365.67107 1366.19463 1365.14751
20090614 232852 1360.52117 1365.69270 1366.22325 1365.16214
20090615 002852 1360.52740 1365.69895 1366.22250 1365.17541
20090615 012852 1360.50386 1365.67532 1366.19731 1365.15333
20090615 022852 1360.47891 1365.65028 1366.16808 1365.13248
20090615 032852 1360.49464 1365.66607 1366.18051 1365.15163
20090615 042852 1360.48197 1365.65335 1366.16463 1365.14207
20090615 052852 1360.48959 1365.66100 1366.17476 1365.14724
20090615 062852 1360.44780 1365.61905 1366.12841 1365.10970
20090615 072852 1360.49835 1365.66979 1366.19275 1365.14684
20090615 082852 1360.50318 1365.67463 1366.19518 1365.15409
20090615 092852 1360.51107 1365.68256 1366.20276 1365.16236
20090615 102852 1360.50700 1365.67848 1366.19673 1365.16022
20090615 112852 1360.48964 1365.66105 1366.18496 1365.13714
20090615 122852 1360.48436 1365.65575 1366.19668 1365.11481
20090615 132852 1360.47775 1365.64911 1366.20446 1365.09376
20090615 142852 1360.49017 1365.66158 1366.22523 1365.09791
20090615 152852 1360.52225 1365.69378 1366.23851 1365.14904
20090615 162852 1360.46553 1365.63685 1366.17698 1365.09671
20090615 172852 1360.46716 1365.63848 1366.18421 1365.09275
20090615 182852 1360.46225 1365.63355 1366.17049 1365.09662
20090615 192852 1360.46034 1365.63163 1366.15966 1365.10361
20090615 202852 1360.49996 1365.67141 1366.20594 1365.13688
20090615 212852 1360.51404 1365.68554 1366.21491 1365.15616
20090615 222852 1360.48770 1365.65910 1366.18604 1365.13216
20090615 232852 1360.49496 1365.66639 1366.18116 1365.15162
20090616 002852 1360.51655 1365.68806 1366.20664 1365.16948
20090616 012852 1360.50595 1365.67742 1366.19646 1365.15839
20090616 022852 1360.46549 1365.63681 1366.13909 1365.13453
20090616 032852 1360.47583 1365.64719 1366.16581 1365.12857
20090616 042852 1360.45980 1365.63110 1366.13704 1365.12516
20090616 052852 1360.45805 1365.62933 1366.14311 1365.11555
20090616 062852 1360.45984 1365.63113 1366.12849 1365.13378
20090616 072852 1360.47232 1365.64366 1366.15212 1365.13521
20090616 082852 1360.49053 1365.66194 1366.16899 1365.15490
20090616 092852 1360.45025 1365.62151 1366.13297 1365.11006
20090616 102852 1360.48283 1365.65421 1366.16729 1365.14114
20090616 112852 1360.48650 1365.65790 1366.17902 1365.13678
20090616 122852 1360.43575 1365.60695 1366.14579 1365.06811
20090616 132852 1360.41687 1365.58800 1366.12967 1365.04632
20090616 142852 1360.46811 1365.63944 1366.18644 1365.09242
20090616 152852 1360.45625 1365.62753 1366.18887 1365.06619
20090616 162852 1360.47823 1365.64959 1366.18095 1365.11824
20090616 172852 1360.48088 1365.65225 1366.18476 1365.11975
20090616 182852 1360.48244 1365.65382 1366.16855 1365.13910
20090616 192852 1360.50506 1365.67652 1366.20007 1365.15298
20090616 202852 1360.44953 1365.62078 1366.14915 1365.09242
20090616 212852 1360.40424 1365.57532 1366.09812 1365.05252
20090616 222852 1360.41203 1365.58314 1366.11195 1365.05434
20090616 232852 1360.44956 1365.62082 1366.14672 1365.09491
20090617 002852 1360.42142 1365.59256 1366.12175 1365.06338
20090617 012852 1360.44268 1365.61391 1366.13393 1365.09390
20090617 022852 1360.45656 1365.62784 1366.15327 1365.10242
20090617 032852 1360.43446 1365.60566 1366.13623 1365.07508
20090617 042852 1360.45753 1365.62881 1366.18000 1365.07761
20090617 052852 1360.43616 1365.60736 1366.15768 1365.05704
20090617 062852 1360.40969 1365.58079 1366.11920 1365.04238
20090617 072852 1360.44567 1365.61691 1366.17753 1365.05628
20090617 082852 1360.42487 1365.59603 1366.14131 1365.05075
20090617 092852 1360.42293 1365.59409 1366.14053 1365.04764
20090617 102852 1360.46851 1365.63983 1366.18061 1365.09905
20090617 112852 1360.47851 1365.64987 1366.18088 1365.11887
20090617 122852 1360.49484 1365.66627 1366.19726 1365.13527
20090617 132852 1360.43775 1365.60896 1366.14513 1365.07278
20090617 142852 1360.45211 1365.62337 1366.16876 1365.07798
20090617 152852 1360.43072 1365.60191 1366.16569 1365.03812
20090617 162852 1360.40947 1365.58057  NaN 1365.04838
20090617 172852 1360.43184 1365.60303  NaN 1365.07087
20090617 182852 1360.44382 1365.61505  NaN 1365.08293
20090617 192852 1360.50134 1365.67279  NaN 1365.14071
20090617 202852 1360.42722 1365.59839  NaN 1365.06634
20090617 212852 1360.38610 1365.55711  NaN 1365.02510
20090617 222852 1360.45643 1365.62772 1366.19572 1365.05971
20090617 232852 1360.45208 1365.62334 1366.15784 1365.08884
20090618 002852 1360.48623 1365.65763 1366.16752 1365.14774
20090618 012852 1360.50614 1365.67761 1366.17174 1365.18348
20090618 022852 1360.55305 1365.72469  NaN 1365.19288
20090618 032852 1360.48361 1365.65499 1366.15605 1365.15394
20090618 042852 1360.52120 1365.69272 1366.20887 1365.17658
20090618 052852 1360.50983 1365.68132 1366.18260 1365.18004
20090618 062852 1360.51087 1365.68235 1366.18857 1365.17614
20090618 072852 1360.48705 1365.65845 1366.16673 1365.15018
20090618 082852 1360.49000 1365.66141  NaN 1365.12985
20090618 092852 1360.46472 1365.63604  NaN 1365.10451
20090618 102852 1360.43118 1365.60236  NaN 1365.07088
20090618 112852 1360.41506 1365.58618 1366.16565 1365.00670
20090618 122852 1360.42625 1365.59742 1366.18498 1365.00984
20090618 132852 1360.45683 1365.62811 1366.20061 1365.05560
20090618 142852 1360.43785 1365.60906 1366.17323 1365.04488
20090618 152852 1360.47158 1365.64292 1366.19621 1365.08962
20090618 162852 1360.42090 1365.59204  NaN 1365.06072
20090618 172852 1360.43739 1365.60860  NaN 1365.07730
20090618 182852 1360.38654 1365.55756  NaN 1365.02628
20090618 192852 1360.38610 1365.55712  NaN 1365.02586
20090618 202852 1360.39380 1365.56485  NaN 1365.03361
20090618 212852 1360.43516 1365.60636  NaN 1365.07514
20090618 222852 1360.40429 1365.57537  NaN 1365.04417
20090618 232852 1360.41258 1365.58369  NaN 1365.05250
20090619 002852 1360.45089 1365.62215  NaN 1365.09098
20090619 012852 1360.48171 1365.65309  NaN 1365.12193
20090619 022852 1360.45367 1365.62494  NaN 1365.09380
20090619 032852 1360.45106 1365.62232 1366.19297 1365.05165
20090619 042852 1360.39638 1365.56743 1366.19070 1364.94414
20090619 052852 1360.42722 1365.59839 1366.22493 1364.97183
20090619 062852 1360.44082 1365.61204 1366.22995 1364.99411
20090619 072852 1360.36919 1365.54013 1366.13393 1364.94632
20090619 082852 1360.36012 1365.53103  NaN 1364.99995
20090619 092852 1360.37852 1365.54951  NaN 1365.01843
20090619 102852 1360.34805 1365.51892  NaN 1364.98786
20090619 112852 1360.41873 1365.58987 1366.16744 1365.01229
20090619 122852 1360.46108 1365.63238 1366.19246 1365.07230
20090619 132852 1360.39744 1365.56850 1366.15834 1364.97864
20090619 142852 1360.37335 1365.54432 1366.12721 1364.96141
20090619 152852 1360.41449 1365.58561 1366.15584 1365.01538
20090619 162852 1360.40210 1365.57318 1366.13332 1365.01303
20090619 172852 1360.48547 1365.65686 1366.19209 1365.12162
20090619 182852 1360.45180 1365.62307 1366.14052 1365.10562
20090619 192852 1360.47668 1365.64804 1366.15435 1365.14173
20090619 202852 1360.52273 1365.69427  NaN 1365.16347
20090619 212852 1360.57265 1365.74437  NaN 1365.21361
20090619 222852 1360.57184 1365.74356  NaN 1365.21283
20090619 232852 1360.55295 1365.72460  NaN 1365.19390
20090620 002852 1360.59630 1365.76811  NaN 1365.23745
20090620 012852 1360.58586 1365.75763  NaN 1365.22700
20090620 022852 1360.64608 1365.81809  NaN 1365.28749
20090620 032852 1360.49137 1365.66279 1366.12406 1365.20153
20090620 042852 1360.49897 1365.67042 1366.14864 1365.19221
20090620 052852 1360.50807 1365.67955 1366.14322 1365.21590
20090620 062852 1360.49126 1365.66268 1366.15074 1365.17462
20090620 072852 1360.44975 1365.62100 1366.13127 1365.11074
20090620 082852 1360.45592 1365.62720 1366.13810 1365.11631
20090620 092852 1360.47342 1365.64477 1366.16517 1365.12437
20090620 102852 1360.45035 1365.62161 1366.15465 1365.08857
20090620 112852 1360.48805 1365.65945 1366.17853 1365.14037
20090620 122852 1360.41734 1365.58848 1366.14145 1365.03549
20090620 132852 1360.42863 1365.59980 1366.16018 1365.03941
20090620 142852 1360.42285 1365.59401 1366.14321 1365.04480
20090620 152852 1360.44569 1365.61692 1366.15378 1365.08006
20090620 162852 1360.41578 1365.58691 1366.15111 1365.02269
20090620 172852 1360.42903 1365.60020 1366.16374 1365.03666
20090620 182852 1360.41485 1365.58597 1366.14257 1365.02937
20090620 192852 1360.39949 1365.57055 1366.13204 1365.00905
20090620 202852 1360.39469 1365.56573 1366.13127 1365.00019
20090620 212852 1360.42271 1365.59387 1366.14645 1365.04128
20090620 222852 1360.41040 1365.58150 1366.13848 1365.02452
20090620 232852 1360.42520 1365.59637 1366.14644 1365.04628
20090621 002852 1360.40464 1365.57573 1366.12568 1365.02576
20090621 012852 1360.40850 1365.57960 1366.12876 1365.03043
20090621 022852 1360.43431 1365.60551 1366.15838 1365.05262
20090621 032852 1360.43575 1365.60695 1366.15316 1365.06073
20090621 042852 1360.41058 1365.58168 1366.12849 1365.03487
20090621 052852 1360.40976 1365.58086  NaN 1365.05100
20090621 062852 1360.39406 1365.56510  NaN 1365.03526
20090621 072852 1360.37954 1365.55053  NaN 1365.02070
20090621 082852 1360.40058 1365.57164  NaN 1365.04184
20090621 092852 1360.42790 1365.59907 1366.13153 1365.06662
20090621 102852 1360.40196 1365.57303  NaN 1365.04326
20090621 112852 1360.41843 1365.58957 1366.11988 1365.05926
20090621 122852 1360.42685 1365.59802 1366.11346 1365.08259
20090621 132852 1360.41146 1365.58257 1366.09169 1365.07345
20090621 142852 1360.42244 1365.59359 1366.12881 1365.05836
20090621 152852 1360.42906 1365.60024 1366.12964 1365.07084
20090621 162852 1360.45998 1365.63128 1366.18017 1365.08238
20090621 172852 1360.42134 1365.59249 1366.14815 1365.03682
20090621 182852 1360.42887 1365.60004 1366.17207 1365.02800
20090621 192852 1360.41799 1365.58913 1366.15115 1365.02710
20090621 202852 1360.43292 1365.60411 1366.16528 1365.04293
20090621 212852 1360.44590 1365.61715 1366.14681  NaN
20090621 222852 1360.44200 1365.61323 1366.14289  NaN
20090621 232852 1360.43427 1365.60546 1366.13511  NaN
20090622 002852 1360.46912 1365.64045 1366.17009  NaN
20090622 012852 1360.44081 1365.61203 1366.14167  NaN
20090622 022852 1360.46775 1365.63907  NaN 1365.10944
20090622 032852 1360.43805 1365.60926  NaN 1365.07962
20090622 042852 1360.44302 1365.61425  NaN 1365.08462
20090622 052852  NaN  NaN  NaN  NaN
20090622 062852  NaN  NaN  NaN  NaN
20090622 072852  NaN  NaN  NaN  NaN
20090622 082852  NaN  NaN  NaN  NaN
20090622 092852  NaN  NaN  NaN  NaN
20090622 102852  NaN  NaN  NaN  NaN
20090622 112852  NaN  NaN  NaN  NaN
20090622 122852  NaN  NaN  NaN  NaN
20090622 132852  NaN  NaN  NaN  NaN
20090622 142852 1360.38486 1365.55587  NaN 1365.02627
20090622 152852 1360.44928 1365.62054 1366.13971 1365.10136
20090622 162852 1360.46390 1365.63521 1366.14664 1365.12378
20090622 172852 1360.48045 1365.65182  NaN 1365.12224
20090622 182852 1360.45372 1365.62500 1366.13870 1365.11130
20090622 192852 1360.42320 1365.59435 1366.12498 1365.06373
20090622 202852 1360.42871 1365.59988 1366.13265 1365.06711
20090622 212852 1360.44707 1365.61832 1366.17313 1365.06350
20090622 222852 1360.43142 1365.60261 1366.15035 1365.05487
20090622 232852 1360.41942 1365.59056 1366.13379 1365.04733
20090623 002852 1360.41538 1365.58650 1366.09957 1365.07344
20090623 012852 1360.46605 1365.63737 1366.14710 1365.12765
20090623 022852 1360.52941 1365.70097  NaN 1365.17147
20090623 032852 1360.58044 1365.75219  NaN 1365.22271
20090623 042852 1360.55914 1365.73082  NaN 1365.20134
20090623 052852 1360.56589 1365.73758  NaN 1365.20812
20090623 062852 1360.55674 1365.72840  NaN 1365.19895
20090623 072852 1360.48768 1365.65908 1366.10342 1365.21477
20090623 082852 1360.46792 1365.63925 1366.08194 1365.19657
20090623 092852 1360.58509 1365.75686  NaN 1365.22744
20090623 102852 1360.53341 1365.70499  NaN 1365.17558
20090623 112852 1360.54685 1365.71847  NaN 1365.18907
20090623 122852 1360.54977 1365.72141  NaN 1365.19201
20090623 132852 1360.50806 1365.67954  NaN 1365.15015
20090623 142852 1360.50906 1365.68054  NaN 1365.15116
20090623 152852 1360.46184 1365.63314 1366.12610 1365.14020
20090623 162852 1360.47281 1365.64416 1366.14188 1365.14644
20090623 172852 1360.49998 1365.67143  NaN 1365.14206
20090623 182852 1360.43091 1365.60209 1366.13169 1365.07250
20090623 192852 1360.43369 1365.60489 1366.12237 1365.08741
20090623 202852 1360.46059 1365.63188 1366.13575 1365.12803
20090623 212852 1360.45079 1365.62205 1366.12298 1365.12113
20090623 222852 1360.49542 1365.66685 1366.18016 1365.15354
20090623 232852 1360.46924 1365.64057 1366.13858 1365.14256
20090624 002852 1360.40883 1365.57993 1366.10621 1365.05365
20090624 012852 1360.43538 1365.60658 1366.12104 1365.09211
20090624 022852 1360.43006 1365.60124 1366.13627 1365.06621
20090624 032852 1360.46333 1365.63464 1366.16675 1365.10253
20090624 042852 1360.40123 1365.57230 1366.13058 1365.01402
20090624 052852 1360.44956 1365.62081 1366.16226 1365.07936
20090624 062852 1360.43799 1365.60920 1366.14179 1365.07661
20090624 072852 1360.46869 1365.64002 1366.19702 1365.08301
20090624 082852 1360.48957 1365.66098 1366.21585 1365.10610
20090624 092852 1360.45023 1365.62149 1366.17653 1365.06644
20090624 102852 1360.44753 1365.61877 1366.16961 1365.06793
20090624 112852 1360.45617 1365.62745 1366.18074 1365.07417
20090624 122852 1360.46561 1365.63693 1366.18277 1365.09109
20090624 132852 1360.49559 1365.66702 1366.20825 1365.12578
20090624 142852 1360.47304 1365.64439 1366.22693 1365.06184
20090624 152852 1360.45316 1365.62443 1366.18441 1365.06444
20090624 162852 1360.47555 1365.64690 1366.20984 1365.08395
20090624 172852 1360.45039 1365.62165 1366.17637 1365.06693
20090624 182852 1360.45696 1365.62824 1366.15980 1365.09669
20090624 192852 1360.45252 1365.62379 1366.15508 1365.09250
20090624 202852 1360.40241 1365.57349 1366.16256 1364.98440
20090624 212852 1360.43253 1365.60372 1366.20079 1365.00664
20090624 222852 1360.43544 1365.60664 1366.18302 1365.03025
20090624 232852 1360.42601 1365.59717 1366.16650 1365.02784
20090625 002852 1360.44859 1365.61984 1366.17128 1365.06840
20090625 012852 1360.47812 1365.64948 1366.20486 1365.09410
20090625 022852 1360.49077 1365.66218 1366.20024 1365.12412
20090625 032852 1360.53352 1365.70509 1366.22207 1365.18812
20090625 042852 1360.51633 1365.68784 1366.20400 1365.17168
20090625 052852 1360.44569 1365.61693 1366.16413 1365.06973
20090625 062852 1360.46470 1365.63602 1366.18801 1365.08402
20090625 072852 1360.46913 1365.64046 1366.18479 1365.09613
20090625 082852 1360.44119 1365.61241 1366.15987 1365.06496
20090625 092852 1360.43429 1365.60548 1366.16615 1365.04481
20090625 102852 1360.42001 1365.59115 1366.15123 1365.03106
20090625 112852 1360.42619 1365.59735 1366.19301 1365.00168
20090625 122852 1360.45344 1365.62470 1366.20534 1365.04406
20090625 132852 1360.47402 1365.64537 1366.20602 1365.08470
20090625 142852 1360.50608 1365.67754 1366.24155 1365.11353
20090625 152852 1360.48467 1365.65606 1366.22103 1365.09108
20090625 162852 1360.43884 1365.61005 1366.16271 1365.05739
20090625 172852 1360.43548 1365.60668 1366.16229 1365.05106
20090625 182852 1360.45123 1365.62249 1366.18588 1365.05910
20090625 192852 1360.45598 1365.62726 1366.18446 1365.07005
20090625 202852 1360.43390 1365.60509 1366.15149 1365.05869
20090625 212852 1360.45890 1365.63019 1366.23677 1365.02360
20090625 222852 1360.40805 1365.57914 1366.18200 1364.97628
20090625 232852 1360.43206 1365.60325 1366.17953 1365.02697
20090626 002852 1360.49428 1365.66571 1366.22916 1365.10225
20090626 012852 1360.48319 1365.65457 1366.21279 1365.09634
20090626 022852 1360.46483 1365.63614 1366.19637 1365.07591
20090626 032852 1360.44775 1365.61899 1366.18470 1365.05328
20090626 042852 1360.49239 1365.66381 1366.22814 1365.09947
20090626 052852 1360.47307 1365.64441 1366.19197 1365.09685
20090626 062852 1360.48123 1365.65260 1366.19725 1365.10795
20090626 072852 1360.49306 1365.66448 1366.19308 1365.13587
20090626 082852 1360.51003 1365.68152 1366.21006 1365.15297
20090626 092852 1360.45973 1365.63103 1366.15214 1365.10991
20090626 102852 1360.46310 1365.63441 1366.17137 1365.09744
20090626 112852 1360.49317 1365.66459 1366.20000 1365.12918
20090626 122852 1360.54206 1365.71367 1366.23149 1365.19585
20090626 132852 1360.51593 1365.68744 1366.19948 1365.17539
20090626 142852 1360.50927 1365.68075 1366.19515 1365.16636
20090626 152852 1360.49455 1365.66597 1366.17588 1365.15607
20090626 162852 1360.53707 1365.70865 1366.21536 1365.20194
20090626 172852 1360.54239 1365.71400 1366.21500 1365.21299
20090626 182852 1360.50451 1365.67597 1366.18338 1365.16857
20090626 192852 1360.54311 1365.71472 1366.24481 1365.18463
20090626 202852 1360.49110 1365.66251 1366.21794 1365.10708
20090626 212852 1360.47967 1365.65103 1366.19892 1365.10315
20090626 222852 1360.47437 1365.64572 1366.18775 1365.10368
20090626 232852 1360.48949 1365.66089 1366.20424 1365.11755
20090627 002852 1360.52377 1365.69531 1366.22342 1365.16719
20090627 012852 1360.54251 1365.71412 1366.23680 1365.19144
20090627 022852 1360.52865 1365.70021 1366.20073 1365.19968
20090627 032852 1360.53020 1365.70176 1366.20781 1365.19571
20090627 042852 1360.48717 1365.65857 1366.18205 1365.13510
20090627 052852 1360.50847 1365.67995 1366.20463 1365.15528
20090627 062852 1360.48678 1365.65818 1366.16941 1365.14694
20090627 072852 1360.49445 1365.66587 1366.18624 1365.14550
20090627 082852 1360.46826 1365.63958 1366.18647 1365.09269
20090627 092852 1360.45603 1365.62731 1366.15326 1365.10135
20090627 102852 1360.50347 1365.67493 1366.20089 1365.14898
20090627 112852 1360.49399 1365.66541 1366.18452 1365.14630
20090627 122852 1360.45701 1365.62829 1366.14905 1365.10753
20090627 132852 1360.47437 1365.64572 1366.19344 1365.09801
20090627 142852 1360.45107 1365.62233 1366.18197 1365.06270
20090627 152852 1360.44866 1365.61991 1366.17210 1365.06772
20090627 162852 1360.42601 1365.59718 1366.13103 1365.06332
20090627 172852 1360.46213 1365.63343 1366.17347 1365.09339
20090627 182852 1360.46006 1365.63135 1366.16965 1365.09305
20090627 192852 1360.43263 1365.60382 1366.14208 1365.06556
20090627 202852 1360.49588 1365.66731 1366.20657 1365.12806
20090627 212852 1360.52290 1365.69443 1366.22855 1365.16032
20090627 222852 1360.50211 1365.67356 1366.19003 1365.15709
20090627 232852 1360.48976 1365.66116 1366.19441 1365.12792
20090628 002852 1360.46963 1365.64096  NaN 1365.11556
20090628 012852 1360.47841 1365.64978  NaN 1365.12443
20090628 022852 1360.44464 1365.61588  NaN 1365.09059
20090628 032852 1360.40329 1365.57436  NaN 1365.04913
20090628 042852 1360.41723 1365.58836  NaN 1365.06318
20090628 052852 1360.45901 1365.63030  NaN 1365.10517
20090628 062852 1360.43789 1365.60910  NaN 1365.08403
20090628 072852 1360.43700 1365.60821  NaN 1365.08319
20090628 082852 1360.40504 1365.57612 1366.10226 1365.04998
20090628 092852 1360.44399 1365.61522 1366.12275 1365.10769
20090628 102852 1360.46451 1365.63582 1366.15168 1365.11997
20090628 112852 1360.49077 1365.66218 1366.16766 1365.15670
20090628 122852 1360.47226 1365.64360 1366.16510 1365.12210
20090628 132852 1360.49747 1365.66891 1366.18413 1365.15369
20090628 142852 1360.41315 1365.58427 1366.11361 1365.05493
20090628 152852 1360.42039 1365.59153 1366.11645 1365.06661
20090628 162852 1360.45655 1365.62783 1366.15203 1365.10363
20090628 172852 1360.44153 1365.61276 1366.13042 1365.09510
20090628 182852 1360.47729 1365.64865 1366.16515 1365.13216
20090628 192852 1360.46844 1365.63977 1366.14748 1365.13205
20090628 202852 1360.45726 1365.62855 1366.13502 1365.12208
20090628 212852 1360.48275 1365.65413 1366.15270 1365.15556
20090628 222852 1360.44661 1365.61786 1366.12983 1365.10588
20090628 232852 1360.49175 1365.66316 1366.14547 1365.18085
20090629 002852 1360.54581 1365.71743  NaN 1365.19338
20090629 012852 1360.54118 1365.71279  NaN 1365.18880
20090629 022852 1360.59566 1365.76747  NaN 1365.24354
20090629 032852 1360.61313 1365.78500  NaN 1365.26113
20090629 042852 1360.63464 1365.80660  NaN 1365.28279
20090629 052852 1360.61882 1365.79072  NaN 1365.26697
20090629 062852 1360.58393 1365.75569  NaN 1365.23200
20090629 072852 1360.64373 1365.81573  NaN 1365.29210
20090629 082852 1360.52695 1365.69850 1366.16479 1365.23219
20090629 092852 1360.50560 1365.67707 1366.14596 1365.20816
20090629 102852 1360.46591 1365.63722 1366.11791 1365.15653
20090629 112852 1360.45672 1365.62801 1366.13003 1365.12598
20090629 122852 1360.42005 1365.59119 1366.12207 1365.06032
20090629 132852 1360.40783 1365.57893 1366.14280 1365.01507
20090629 142852 1360.44530 1365.61654 1366.16843 1365.06464
20090629 152852 1360.39257 1365.56361 1366.12088 1365.00635
20090629 162852 1360.40614 1365.57723 1366.13825 1365.01621
20090629 172852 1360.42159 1365.59274 1366.12849 1365.05700
20090629 182852 1360.45507 1365.62634 1366.14926 1365.10343
20090629 192852 1360.44514 1365.61638 1366.13221 1365.10054
20090629 202852 1360.42373 1365.59489 1366.10284 1365.08692
20090629 212852 1360.41651 1365.58764 1366.10003 1365.07525
20090629 222852 1360.44483 1365.61607 1366.14781 1365.08432
20090629 232852 1360.42493 1365.59609 1366.12425 1365.06793
20090630 002852 1360.46934 1365.64067  NaN 1365.11815
20090630 012852 1360.51646 1365.68796  NaN 1365.16550
20090630 022852 1360.51110 1365.68259  NaN 1365.16019
20090630 032852 1360.46329 1365.63460 1366.11981 1365.14937
20090630 042852 1360.46138 1365.63268 1366.13258 1365.13278
20090630 052852 1360.41762 1365.58875 1366.15971 1365.01780
20090630 062852 1360.42938 1365.60056 1366.17890 1365.02224
20090630 072852 1360.39065 1365.56168 1366.14543 1364.97794
20090630 082852 1360.40886 1365.57996 1366.16327 1364.99668
20090630 092852 1360.42092 1365.59207 1366.14260 1365.04154
20090630 102852 1360.43239 1365.60358 1366.13929 1365.06787
20090630 112852 1360.41530 1365.58642 1366.13353 1365.03932
20090630 122852 1360.42725 1365.59842 1366.16616 1365.03070
20090630 132852 1360.42273 1365.59388 1366.15075 1365.03702
20090630 142852 1360.48168 1365.65306 1366.21001 1365.09612
20090630 152852 1360.44816 1365.61941 1366.16538 1365.07346
20090630 162852 1360.46787 1365.63919 1366.19091 1365.08749
20090630 172852 1360.44823 1365.61948 1366.17554 1365.06344
20090630 182852 1360.47844 1365.64981 1366.20573 1365.09390
20090630 192852 1360.47060 1365.64193 1366.18685 1365.09703
20090630 202852 1360.44495 1365.61619 1366.18915 1365.04325
20090630 212852 1360.46863 1365.63996 1366.17884 1365.10109
20090630 222852 1360.51518 1365.68668 1366.21372 1365.15964
20090630 232852 1360.49123 1365.66264 1366.19741 1365.12788
20090701 002852 1360.48910 1365.66051  NaN 1365.13947
20090701 012852 1360.48480 1365.65619  NaN 1365.13520
20090701 022852 1360.51712 1365.68863  NaN 1365.16770
20090701 032852 1360.49838 1365.66982 1366.20586 1365.13379
20090701 042852 1360.44460 1365.61584  NaN 1365.09501
20090701 052852 1360.47667 1365.64802  NaN 1365.12724
20090701 062852 1360.48729 1365.65868  NaN 1365.13795
20090701 072852 1360.50309 1365.67455  NaN 1365.15387
20090701 082852 1360.52392 1365.69545 1366.17835 1365.21254
20090701 092852 1360.54959 1365.72122 1366.19918 1365.24325
20090701 102852 1360.54662 1365.71824 1366.16016 1365.27629
20090701 112852 1360.48506 1365.65645 1366.16445 1365.14845
20090701 122852 1360.47107 1365.64241 1366.15029 1365.13452
20090701 132852 1360.48266 1365.65404 1366.15842 1365.14965
20090701 142852 1360.48169 1365.65307 1366.16496 1365.14117
20090701 152852 1360.45967 1365.63096 1366.14780 1365.11412
20090701 162852 1360.47605 1365.64741 1366.17024 1365.12458
20090701 172852 1360.44376 1365.61499 1366.14472 1365.08526
20090701 182852 1360.42030 1365.59144 1366.11201 1365.07087
20090701 192852 1360.42013 1365.59127 1366.12080 1365.06175
20090701 202852 1360.39330 1365.56434 1366.12999 1364.99872
20090701 212852 1360.34879 1365.51966 1366.12057 1364.91880
20090701 222852 1360.40643 1365.57752 1366.13736 1365.01770
20090701 232852 1360.39731 1365.56837 1366.12480 1365.01196
20090702 002852 1360.41188 1365.58300 1366.10679 1365.05921
20090702 012852 1360.42301 1365.59416 1366.08712 1365.10119
20090702 022852 1360.44290 1365.61412 1366.16781 1365.06046
20090702 032852 1360.42021 1365.59136 1366.15180 1365.03094
20090702 042852 1360.38619 1365.55720  NaN 1365.03750
20090702 052852 1360.44521 1365.61645  NaN 1365.09679
20090702 062852 1360.41113 1365.58224  NaN 1365.06262
20090702 072852 1360.44344 1365.61467  NaN 1365.09510
20090702 082852 1360.50264 1365.67410 1366.21481 1365.13340
20090702 092852 1360.45972 1365.63101 1366.13878 1365.12324
20090702 102852 1360.44118 1365.61240 1366.12452 1365.10029
20090702 112852 1360.43152 1365.60270 1366.10770 1365.09769
20090702 122852 1360.46130 1365.63260 1366.13354 1365.13164
20090702 132852 1360.44982 1365.62108 1366.14258 1365.09958
20090702 142852 1360.43578 1365.60698 1366.12462 1365.08933
20090702 152852 1360.47189 1365.64323 1366.16245 1365.12401
20090702 162852 1360.43095 1365.60213 1366.11600 1365.08826
20090702 172852 1360.45233 1365.62360 1366.12994 1365.11725
20090702 182852 1360.47613 1365.64748 1366.16027 1365.13469
20090702 192852 1360.50127 1365.67272 1366.19166 1365.15377
20090702 202852 1360.48187 1365.65324 1366.16035 1365.14613
20090702 212852 1360.46888 1365.64021 1366.17274 1365.10769
20090702 222852 1360.46611 1365.63743 1366.15128 1365.12358
20090702 232852 1360.44322 1365.61445 1366.11972 1365.10918
20090703 002852 1360.43038 1365.60157 1366.09846 1365.10466
20090703 012852 1360.45290 1365.62416  NaN 1365.10527
20090703 022852 1360.43881 1365.61002 1366.11544 1365.10459
20090703 032852 1360.41633 1365.58746 1366.07264 1365.10225
20090703 042852 1360.41810 1365.58924 1366.09616 1365.08230
20090703 052852 1360.45110 1365.62236 1366.13305 1365.11166
20090703 062852 1360.43248 1365.60366 1366.10179 1365.10552
20090703 072852 1360.40083 1365.57190 1366.06959 1365.07419
20090703 082852 1360.43600 1365.60720 1366.11100 1365.10339
20090703 092852 1360.43436 1365.60556 1366.12921 1365.08191
20090703 102852 1360.46812 1365.63945 1366.16200 1365.11690
20090703 112852 1360.42742 1365.59860 1366.12339 1365.07380
20090703 122852 1360.44779 1365.61904 1366.14563 1365.09246
20090703 132852 1360.42934 1365.60052 1366.11912 1365.08192
20090703 142852 1360.47551 1365.64686 1366.17868 1365.11505
20090703 152852 1360.40791 1365.57901 1366.08190 1365.07610
20090703 162852 1360.41770 1365.58883 1366.10394 1365.07373
20090703 172852 1360.43911 1365.61032 1366.11378 1365.10686
20090703 182852 1360.45251 1365.62378 1366.12802 1365.11952
20090703 192852 1360.46538 1365.63670 1366.15126 1365.12213
20090703 202852 1360.42578 1365.59694 1366.09905 1365.09482
20090703 212852 1360.44556 1365.61680 1366.13524 1365.09836
20090703 222852 1360.44358 1365.61481 1366.13348 1365.09613
20090703 232852 1360.42399 1365.59514 1366.10117 1365.08910
20090704 002852 1360.41113 1365.58224 1366.09565 1365.06883
20090704 012852 1360.40858 1365.57968  NaN 1365.06143
20090704 022852 1360.43786 1365.60907 1366.13172 1365.08641
20090704 032852 1360.40282 1365.57390 1366.06153 1365.08624
20090704 042852 1360.39977 1365.57083 1366.06717 1365.07447
20090704 052852 1360.36853 1365.53948 1366.03737 1365.04157
20090704 062852 1360.40723 1365.57832 1366.07886 1365.07777
20090704 072852 1360.35670 1365.52760 1366.03715 1365.01804
20090704 082852 1360.39236 1365.56339 1366.06649 1365.06029
20090704 092852 1360.39323 1365.56427 1366.07353 1365.05500
20090704 102852 1360.36578 1365.53671 1366.05932 1365.01411
20090704 112852 1360.35117 1365.52205 1366.04416 1364.99994
20090704 122852 1360.36955 1365.54050 1366.05975 1365.02124
20090704 132852 1360.33633 1365.50715 1366.02144 1364.99285
20090704 142852 1360.32486 1365.49564 1366.01578 1364.97550
20090704 152852 1360.30969 1365.48041 1366.00078 1364.96005
20090704 162852 1360.33162 1365.50242 1366.03227 1364.97259
20090704 172852 1360.32048 1365.49124 1366.00411 1364.97837
20090704 182852 1360.31521 1365.48595 1365.99435 1364.97755
20090704 192852 1360.33299 1365.50380 1366.01154 1364.99605
20090704 202852 1360.32071 1365.49147 1365.99288 1364.99005
20090704 212852 1360.34365 1365.51451 1366.01147 1365.01752
20090704 222852 1360.34155 1365.51239 1366.02557 1364.99922
20090704 232852 1360.29321 1365.46387 1365.98769 1364.94006
20090705 002852 1360.30057 1365.47126 1365.98425 1364.95826
20090705 012852 1360.32559 1365.49637 1365.99754 1364.99518
20090705 022852 1360.32200 1365.49277 1365.99853 1364.98699
20090705 032852 1360.34534 1365.51620 1365.99988 1365.03249
20090705 042852 1360.35070 1365.52158 1365.99217 1365.05094
20090705 052852 1360.32864 1365.49943 1365.98886 1365.00998
20090705 062852 1360.31875 1365.48951 1365.96215 1365.01682
20090705 072852 1360.35904 1365.52995 1366.01184 1365.04803
20090705 082852 1360.36606 1365.53700 1366.01824 1365.05573
20090705 092852 1360.36696 1365.53790 1366.01058 1365.06518
20090705 102852 1360.31728 1365.48803 1365.96682 1365.00919
20090705 112852 1360.36551 1365.53645 1366.02711 1365.04576
20090705 122852 1360.32949 1365.50029 1366.00301 1364.99755
20090705 132852 1360.30524 1365.47595 1365.96925 1364.98262
20090705 142852 1360.30062 1365.47131 1365.98004 1364.96257
20090705 152852 1360.31812 1365.48887 1365.98559 1364.99214
20090705 162852 1360.28946 1365.46010 1365.94908 1364.97110
20090705 172852 1360.32759 1365.49838 1365.98812 1365.00861
20090705 182852 1360.34525 1365.51611 1366.01926 1365.01294
20090705 192852 1360.36011 1365.53102 1366.03396 1365.02807
20090705 202852 1360.33435 1365.50517 1366.00550 1365.00482
20090705 212852 1360.34382 1365.51467 1366.03804 1364.99131
20090705 222852 1360.32670 1365.49748 1366.00774 1364.98722
20090705 232852 1360.32375 1365.49453 1366.01004 1364.97902
20090706 002852 1360.28890 1365.45954 1365.96202 1364.95704
20090706 012852 1360.32167 1365.49244 1365.99172 1364.99314
20090706 022852 1360.30234 1365.47303 1365.98611 1364.95995
20090706 032852 1360.29866 1365.46934 1366.00405 1364.93464
20090706 042852 1360.28924 1365.45988 1366.01455 1364.90525
20090706 052852 1360.31764 1365.48839 1366.02094 1364.95585
20090706 062852 1360.33603 1365.50685 1366.03599 1364.97773
20090706 072852 1360.29643 1365.46710 1365.99438 1364.93983
20090706 082852 1360.32712 1365.49791 1366.02107 1364.97475
20090706 092852 1360.33083 1365.50163 1366.02182 1364.98145
20090706 102852 1360.36103 1365.53195 1366.04451 1365.01939
20090706 112852 1360.34224 1365.51308 1366.04265 1364.98352
20090706 122852 1360.34191 1365.51276 1366.04340 1364.98214
20090706 132852 1360.35895 1365.52986 1366.06434 1364.99539
20090706 142852 1360.35751 1365.52841 1366.05579 1365.00105
20090706 152852 1360.33353 1365.50435 1366.02228 1364.98641
20090706 162852 1360.36657 1365.53751 1366.05598 1365.01905
20090706 172852 1360.34157 1365.51241 1366.03187 1364.99296
20090706 182852 1360.34710 1365.51797 1366.03531 1365.00062
20090706 192852 1360.35303 1365.52392 1366.02191 1365.02591
20090706 202852 1360.37191 1365.54287 1366.06405 1365.02170
20090706 212852 1360.33954 1365.51037 1366.04700 1364.97377
20090706 222852 1360.39668 1365.56774 1366.09742 1365.03807
20090706 232852 1360.35648 1365.52738 1366.06063 1364.99415
20090707 002852 1360.34758 1365.51845 1366.05168 1364.98523
20090707 012852 1360.38439 1365.55539 1366.08878 1365.02203
20090707 022852 1360.38887 1365.55989 1366.08047 1365.03932
20090707 032852 1360.38347 1365.55447 1366.07877 1365.03019
20090707 042852 1360.36180 1365.53272 1366.06371 1365.00174
20090707 052852 1360.33997 1365.51081 1366.04161 1364.98003
20090707 062852 1360.31905 1365.48981 1366.01910 1364.96052
20090707 072852 1360.38785 1365.55887 1366.07935 1365.03841
20090707 082852 1360.37583 1365.54680 1366.05758 1365.03601
20090707 092852 1360.39032 1365.56135 1366.08529 1365.03741
20090707 102852 1360.33111 1365.50191 1366.05384 1364.95003
20090707 112852 1360.37042 1365.54138 1366.06818 1365.01459
20090707 122852 1360.40004 1365.57111 1366.10027 1365.04195
20090707 132852 1360.36798 1365.53893 1366.05717 1365.02069
20090707 142852 1360.35393 1365.52482 1366.04176 1365.00789
20090707 152852 1360.38580 1365.55682 1366.08096 1365.03268
20090707 162852 1360.40792 1365.57901 1366.10850 1365.04954
20090707 172852 1360.42803 1365.59920 1366.13860 1365.05983
20090707 182852 1360.39200 1365.56304 1366.09034 1365.03574
20090707 192852 1360.38324 1365.55424 1366.09024 1365.01827
20090707 202852 1360.34143 1365.51227 1366.06223 1364.96234
20090707 212852 1360.34029 1365.51113 1366.05723 1364.96507
20090707 222852 1360.33372 1365.50454 1366.06308 1364.94605
20090707 232852 1360.35272 1365.52361 1366.08162 1364.96565
20090708 002852 1360.35091 1365.52179 1366.06182 1364.98179
20090708 012852 1360.37244 1365.54340 1366.06306 1365.02375
20090708 022852 1360.37134 1365.54230 1366.06946 1365.01516
20090708 032852 1360.43366 1365.60485 1366.12376 1365.08596
20090708 042852 1360.39260 1365.56363 1366.07355 1365.05371
20090708 052852 1360.41400 1365.58512 1366.08674 1365.08348
20090708 062852 1360.39740 1365.56845 1366.07074 1365.06615
20090708 072852 1360.43755 1365.60876 1366.12623 1365.09129
20090708 082852 1360.40631 1365.57740 1366.09788 1365.05692
20090708 092852 1360.37008 1365.54103 1366.07228 1365.00981
20090708 102852 1360.37897 1365.54996 1366.08932 1365.01063
20090708 112852 1360.36586 1365.53680 1366.08157 1364.99206
20090708 122852 1360.38930 1365.56033 1366.11401 1365.00669
20090708 132852 1360.38911 1365.56014 1366.10711 1365.01320
20090708 142852 1360.41274 1365.58386 1366.12500 1365.04274
20090708 152852 1360.38041 1365.55140 1366.10250 1365.00035
20090708 162852 1360.39248 1365.56352 1366.11015 1365.01693
20090708 172852 1360.37904 1365.55002 1366.09959 1365.00050
20090708 182852 1360.40389 1365.57497 1366.11209 1365.03788
20090708 192852 1360.41545 1365.58658 1366.11474 1365.05843
20090708 202852 1360.38774 1365.55876 1366.08393 1365.03361
20090708 212852 1360.39838 1365.56944 1366.10427 1365.03463
20090708 222852 1360.45210 1365.62336 1366.17342 1365.07335
20090708 232852 1360.43327 1365.60446 1366.13030 1365.07863
20090709 002852 1360.39950 1365.57056 1366.08480 1365.05633
20090709 012852 1360.42964 1365.60082 1366.11991 1365.08173
20090709 022852 1360.44230 1365.61353 1366.13720 1365.08986
20090709 032852 1360.43856 1365.60977 1366.12045 1365.09909
20090709 042852 1360.44625 1365.61750 1366.15485 1365.08018
20090709 052852 1360.47269 1365.64404 1366.19744 1365.09068
20090709 062852 1360.46641 1365.63773 1366.18029 1365.09521
20090709 072852 1360.45777 1365.62905 1366.16483 1365.09330
20090709 082852 1360.45183 1365.62310 1366.14228 1365.10392
20090709 092852 1360.43260 1365.60379 1366.11768 1365.08990
20090709 102852 1360.44512 1365.61635 1366.13067 1365.10203
20090709 112852 1360.46302 1365.63432 1366.17062 1365.09805
20090709 122852 1360.45096 1365.62222 1366.14362 1365.10083
20090709 132852 1360.46805 1365.63937 1366.14731 1365.13143
20090709 142852 1360.44581 1365.61705 1366.13221 1365.10189
20090709 152852 1360.45123 1365.62249 1366.13930 1365.10567
20090709 162852 1360.41664 1365.58777 1366.09587 1365.07966
20090709 172852 1360.43927 1365.61049 1366.12745 1365.09353
20090709 182852 1360.45536 1365.62664 1366.16129 1365.09201
20090709 192852 1360.41760 1365.58873 1366.11044 1365.06704
20090709 202852 1360.43317 1365.60437 1366.11434 1365.09439
20090709 212852 1360.42844 1365.59962 1366.12668 1365.07256
20090709 222852 1360.44479 1365.61603 1366.13348 1365.09858
20090709 232852 1360.41520 1365.58632 1366.10083 1365.07181
20090710 002852 1360.44538 1365.61662 1366.12277 1365.11045
20090710 012852 1360.44368 1365.61491 1366.11942 1365.11040
20090710 022852 1360.41756 1365.58870 1366.13547 1365.04197
20090710 032852 1360.39133 1365.56237 1366.12467 1365.00012
20090710 042852 1360.40292 1365.57400 1366.12293 1365.02510
20090710 052852 1360.44647 1365.61771 1366.15606 1365.07939
20090710 062852 1360.46185 1365.63315 1366.16180 1365.10452
20090710 072852 1360.46461 1365.63592 1366.16013 1365.11172
20090710 082852 1360.44468 1365.61592 1366.14245 1365.08941
20090710 092852 1360.40909 1365.58019 1366.10299 1365.05740
20090710 102852 1360.43095 1365.60213 1366.10894 1365.09531
20090710 112852 1360.43223 1365.60342 1366.11884 1365.08800
20090710 122852 1360.44725 1365.61850 1366.13148 1365.10551
20090710 132852 1360.46145 1365.63275 1366.14683 1365.11867
20090710 142852 1360.44523 1365.61647 1366.12828 1365.10466
20090710 152852 1360.42700 1365.59817 1366.11498 1365.08137
20090710 162852 1360.37476 1365.54573 1366.06572 1365.02574
20090710 172852 1360.45336 1365.62463 1366.15082 1365.09846
20090710 182852 1360.40154 1365.57261 1366.10182 1365.04343
20090710 192852 1360.41463 1365.58576 1366.11957 1365.05196
20090710 202852 1360.38484 1365.55585 1366.11471 1364.99704
20090710 212852 1360.38543 1365.55644 1366.11131 1365.00162
20090710 222852 1360.40736 1365.57845 1366.11086 1365.04607
20090710 232852 1360.45972 1365.63101 1366.14898 1365.11304
20090711 002852 1360.41824 1365.58938 1366.10405  NaN
20090711 012852 1360.43167 1365.60285 1366.11750  NaN
20090711 022852 1360.44145 1365.61267 1366.12729  NaN
20090711 032852 1360.47494 1365.64629 1366.16089  NaN
20090711 042852  NaN  NaN  NaN  NaN
20090711 052852  NaN  NaN  NaN  NaN
20090711 062852  NaN  NaN  NaN  NaN
20090711 072852  NaN  NaN  NaN  NaN
20090711 082852  NaN  NaN  NaN  NaN
20090711 092852  NaN  NaN  NaN  NaN
20090711 102852  NaN  NaN  NaN  NaN
20090711 112852  NaN  NaN  NaN  NaN
20090711 122852  NaN  NaN  NaN  NaN
20090711 132852  NaN  NaN  NaN  NaN
20090711 142852  NaN  NaN  NaN  NaN
20090711 152852  NaN  NaN  NaN  NaN
20090711 162852  NaN  NaN  NaN  NaN
20090711 172852 1360.47866 1365.65002 1366.16421  NaN
20090711 182852 1360.44866 1365.61991 1366.13406  NaN
20090711 192852 1360.46160 1365.63290 1366.14700  NaN
20090711 202852 1360.46941 1365.64074 1366.15480  NaN
20090711 212852 1360.46900 1365.64033 1366.15435  NaN
20090711 222852 1360.46107 1365.63237 1366.14635  NaN
20090711 232852 1360.49284 1365.66426 1366.17820  NaN
20090712 002852  NaN  NaN  NaN  NaN
20090712 012852  NaN  NaN  NaN  NaN
20090712 022852  NaN  NaN  NaN  NaN
20090712 032852  NaN  NaN  NaN  NaN
20090712 042852  NaN  NaN  NaN  NaN
20090712 052852  NaN  NaN  NaN  NaN
20090712 062852  NaN  NaN  NaN  NaN
20090712 072852  NaN  NaN  NaN  NaN
20090712 082852  NaN  NaN  NaN  NaN
20090712 092852  NaN  NaN  NaN  NaN
20090712 102852  NaN  NaN  NaN  NaN
20090712 112852  NaN  NaN  NaN  NaN
20090712 122852  NaN  NaN  NaN  NaN
20090712 132852  NaN  NaN  NaN  NaN
20090712 142852  NaN  NaN  NaN  NaN
20090712 152852  NaN  NaN  NaN  NaN
20090712 162852  NaN  NaN  NaN  NaN
20090712 172852  NaN  NaN  NaN  NaN
20090712 182852  NaN  NaN  NaN  NaN
20090712 192852  NaN  NaN  NaN  NaN
20090712 202852  NaN  NaN  NaN  NaN
20090712 212852  NaN  NaN  NaN  NaN
20090712 222852 1360.49014 1365.66155 1366.17436  NaN
20090712 232852 1360.44805 1365.61930 1366.13206  NaN
20090713 002852  NaN  NaN  NaN  NaN
20090713 012852  NaN  NaN  NaN  NaN
20090713 022852  NaN  NaN  NaN  NaN
20090713 032852  NaN  NaN  NaN  NaN
20090713 042852  NaN  NaN  NaN  NaN
20090713 052852  NaN  NaN  NaN  NaN
20090713 062852  NaN  NaN  NaN  NaN
20090713 072852  NaN  NaN  NaN  NaN
20090713 082852 1360.46764 1365.63897 1366.15124  NaN
20090713 092852 1360.45931 1365.63060 1366.14282  NaN
20090713 102852 1360.45517 1365.62644 1366.13861  NaN
20090713 112852 1360.42158 1365.59272 1366.10484  NaN
20090713 122852 1360.41648 1365.58761 1366.09969  NaN
20090713 132852 1360.45766 1365.62895 1366.14099  NaN
20090713 142852 1360.46115 1365.63245 1366.14446  NaN
20090713 152852  NaN  NaN  NaN  NaN
20090713 162852  NaN  NaN  NaN  NaN
20090713 172852  NaN  NaN  NaN  NaN
20090713 182852  NaN  NaN  NaN  NaN
20090713 192852  NaN  NaN  NaN  NaN
20090713 202852  NaN  NaN  NaN  NaN
20090713 212852  NaN  NaN  NaN  NaN
20090713 222852 1360.44442 1365.61565 1366.12740  NaN
20090713 232852 1360.43014 1365.60132 1366.11304  NaN
20090714 002852 1360.22293 1365.39332 1366.11594 1364.67102
20090714 012852 1360.32369 1365.49446 1366.13914 1364.84999
20090714 022852 1360.38347 1365.55448 1366.11476 1364.99427
20090714 032852 1360.38847 1365.55949 1366.11584 1365.00321
20090714 042852 1360.38833 1365.55935 1366.10644 1365.01231
20090714 052852 1360.37063 1365.54158 1366.07288 1365.01031
20090714 062852 1360.39369 1365.56473 1366.09883 1365.03066
20090714 072852 1360.43341 1365.60461 1366.14928 1365.05998
20090714 082852 1360.44045 1365.61167  NaN 1365.10016
20090714 092852 1360.40166 1365.57274 1366.09388 1365.05160
20090714 102852 1360.45305 1365.62431 1366.13318 1365.11544
20090714 112852 1360.36854 1365.53948 1366.04598 1365.03298
20090714 122852 1360.42588 1365.59704 1366.10573 1365.08835
20090714 132852 1360.42036 1365.59150 1366.09958 1365.08342
20090714 142852 1360.39644 1365.56750 1366.06283 1365.07213
20090714 152852 1360.40808 1365.57918 1366.08301 1365.07534
20090714 162852 1360.39588 1365.56693 1366.07213 1365.06172
20090714 172852 1360.38263 1365.55363 1366.05207 1365.05517
20090714 182852 1360.39634 1365.56739 1366.07908 1365.05570
20090714 192852 1360.42430 1365.59546 1366.11148 1365.07944
20090714 202852 1360.41228 1365.58340 1366.10699 1365.05983
20090714 212852 1360.35695 1365.52785 1366.04824 1365.00748
20090714 222852 1360.40654 1365.57763 1366.11869 1365.03662
20090714 232852 1360.44793 1365.61918 1366.14079 1365.09758
20090715 002852 1360.33606 1365.50688 1366.07109 1364.94276
20090715 012852 1360.38297 1365.55397 1366.12209 1364.98594
20090715 022852 1360.40919 1365.58029 1366.14194 1365.01873
20090715 032852 1360.35128 1365.52217 1366.13194 1364.91254
20090715 042852 1360.34222 1365.51306 1366.12174 1364.90454
20090715 052852 1360.33931 1365.51014 1366.11769 1364.90275
20090715 062852 1360.33021 1365.50101 1366.11324 1364.88893
20090715 072852 1360.37044 1365.54139 1366.11624 1364.96664
20090715 082852 1360.36479 1365.53572  NaN 1365.02466
20090715 092852 1360.41730 1365.58843 1366.10969 1365.06718
20090715 102852 1360.43497 1365.60617 1366.14169 1365.07068
20090715 112852 1360.49823 1365.66967 1366.15434 1365.18496
20090715 122852 1360.43034 1365.60152 1366.11939 1365.08365
20090715 132852 1360.47707 1365.64843 1366.14425 1365.15259
20090715 142852 1360.47792 1365.64928 1366.11515 1365.18335
20090715 152852 1360.48103 1365.65241 1366.11630 1365.18845
20090715 162852 1360.48263 1365.65401 1366.12740 1365.18057
20090715 172852 1360.45499 1365.62626 1366.07280 1365.17963
20090715 182852 1360.52323 1365.69476 1366.12655 1365.26286
20090715 192852 1360.54498 1365.71660 1366.12888 1365.30416
20090715 202852 1360.50105 1365.67250 1366.11860 1365.22629
20090715 212852 1360.50873 1365.68021 1366.13220 1365.22812
20090715 222852 1360.50232 1365.67378 1366.12101 1365.22645
20090715 232852 1360.46032 1365.63162 1366.14251  NaN
20090716 002852 1360.45814 1365.62943 1366.14031  NaN
20090716 012852 1360.44679 1365.61804 1366.12891  NaN
20090716 022852 1360.41469 1365.58581 1366.13296 1365.03871
20090716 032852 1360.44723 1365.61848 1366.14381 1365.09316
20090716 042852 1360.44354 1365.61477 1366.12911 1365.10043
20090716 052852 1360.42306 1365.59421 1366.08752 1365.10088
20090716 062852 1360.42860 1365.59977 1366.10892 1365.09063
20090716 072852 1360.46730 1365.63863 1366.12717 1365.15005
20090716 082852 1360.42393 1365.59509 1366.07537 1365.11476
20090716 092852 1360.45967 1365.63096 1366.12402 1365.13788
20090716 102852 1360.44463 1365.61586 1366.11772 1365.11399
20090716 112852 1360.42454 1365.59570 1366.11437 1365.07703
20090716 122852 1360.42639 1365.59756 1366.12853 1365.06662
20090716 132852 1360.42844 1365.59962 1366.12668 1365.07258
20090716 142852 1360.38639 1365.55740 1366.08698 1365.02785
20090716 152852 1360.44103 1365.61226 1366.11512 1365.10938
20090716 162852 1360.50021 1365.67166 1366.13160 1365.21164
20090716 172852 1360.50239 1365.67385 1366.14074 1365.20690
20090716 182852 1360.43648 1365.60769 1366.09094 1365.12440
20090716 192852 1360.46654 1365.63786 1366.13384 1365.14185
20090716 202852 1360.40310 1365.57418 1366.08684 1365.06153
20090716 212852 1360.38962 1365.56065 1366.10774 1365.01361
20090716 222852 1360.41923 1365.59037 1366.11950 1365.06128
20090716 232852 1360.41808 1365.58921 1366.12305 1365.05541
20090717 002852 1360.40647 1365.57756 1366.12340 1365.03177
20090717 012852 1360.41762 1365.58875 1366.12615 1365.05139
20090717 022852 1360.38717 1365.55819 1366.09651 1365.01991
20090717 032852 1360.38957 1365.56060 1366.11041 1365.01084
20090717 042852 1360.36337 1365.53429 1366.08871 1364.97994
20090717 052852 1360.40768 1365.57878 1366.13489 1365.02273
20090717 062852 1360.40982 1365.58093 1366.11562 1365.04627
20090717 072852 1360.41755 1365.58868 1366.10874 1365.06865
20090717 082852 1360.44421 1365.61544 1366.15597 1365.07495
20090717 092852 1360.38092 1365.55191 1366.11422 1364.98968
20090717 102852 1360.40640 1365.57749 1366.12473 1365.03031
20090717 112852 1360.43857 1365.60979 1366.14918 1365.07044
20090717 122852 1360.40279 1365.57386 1366.11853 1365.02924
20090717 132852 1360.41584 1365.58696 1366.13833 1365.03565
20090717 142852 1360.36445 1365.53539 1366.09469 1364.97615
20090717 152852 1360.38194 1365.55293 1366.10844 1364.99749
20090717 162852 1360.38463 1365.55564 1366.10208 1365.00925
20090717 172852 1360.41916 1365.59030 1366.13369 1365.04695
20090717 182852 1360.40957 1365.58067 1366.12210 1365.03928
20090717 192852 1360.41350 1365.58462 1366.12250 1365.04678
20090717 202852 1360.38904 1365.56006 1366.09775 1365.02241
20090717 212852 1360.39017 1365.56119 1366.10771 1365.01473
20090717 222852 1360.38982 1365.56085 1366.10896 1365.01278
20090717 232852 1360.39934 1365.57040 1366.13256 1365.00831
20090718 002852 1360.41865 1365.58979 1366.14692 1365.03272
20090718 012852 1360.33101 1365.50181 1366.05432 1364.94935
20090718 022852 1360.38490 1365.55591 1366.11062 1365.00126
20090718 032852 1360.35759 1365.52850 1366.08408 1364.97298
20090718 042852 1360.36791 1365.53885 1366.10698 1364.97080
20090718 052852 1360.36462 1365.53556 1366.09288 1364.97829
20090718 062852 1360.35080 1365.52168 1366.07149 1364.97193
20090718 072852 1360.36066 1365.53157 1366.08018 1364.98302
20090718 082852 1360.40534 1365.57643 1366.11819 1365.03471
20090718 092852 1360.42934 1365.60051 1366.13530 1365.06576
20090718 102852 1360.44115 1365.61238 1366.14755 1365.07723
20090718 112852 1360.44050 1365.61172 1366.13205 1365.09140
20090718 122852 1360.42424 1365.59540 1366.12211 1365.06871
20090718 132852 1360.40840 1365.57950 1366.12251 1365.03652
20090718 142852 1360.39984 1365.57090 1366.10017 1365.04166
20090718 152852 1360.40314 1365.57422 1366.09607 1365.05239
20090718 162852 1360.45828 1365.62957 1366.13742 1365.12171
20090718 172852 1360.43777 1365.60898 1366.11083 1365.10712
20090718 182852 1360.45301 1365.62428 1366.13203 1365.11653
20090718 192852 1360.44972 1365.62097 1366.15463 1365.08734
20090718 202852 1360.38777 1365.55879 1366.08619 1365.03140
20090718 212852 1360.41977 1365.59091 1366.12544 1365.05641
20090718 222852 1360.42004 1365.59118 1366.11310 1365.06929
20090718 232852 1360.40271 1365.57379 1366.08590 1365.06168
20090719 002852 1360.46696 1365.63828 1366.15977 1365.11680
20090719 012852 1360.40658 1365.57767 1366.08161 1365.07373
20090719 022852 1360.43414 1365.60534 1366.13496 1365.07574
20090719 032852 1360.45489 1365.62616 1366.15172 1365.10062
20090719 042852 1360.40624 1365.57733 1366.10377 1365.05091
20090719 052852 1360.38423 1365.55524 1366.10718 1365.00335
20090719 062852 1360.40576 1365.57684 1366.11213 1365.04159
20090719 072852 1360.39968 1365.57075 1366.09865 1365.04287
20090719 082852 1360.38809 1365.55911  NaN 1365.05030
20090719 092852 1360.37487 1365.54585  NaN 1365.03706
20090719 102852 1360.37863 1365.54961 1366.09775 1365.00152
20090719 112852 1360.41440 1365.58552 1366.12440 1365.04667
20090719 122852 1360.42144 1365.59258 1366.13041 1365.05479
20090719 132852 1360.43453 1365.60572 1366.13846 1365.07301
20090719 142852 1360.41430 1365.58542 1366.11302 1365.05784
20090719 152852 1360.41782 1365.58895 1366.11647 1365.06146
20090719 162852 1360.41110 1365.58221 1366.11153 1365.05292
20090719 172852 1360.39373 1365.56477 1366.08858 1365.04098
20090719 182852 1360.40209 1365.57317 1366.09875 1365.04761
20090719 192852 1360.41117 1365.58228 1366.11339 1365.05119
20090719 202852 1360.39077 1365.56181 1366.07280 1365.05082
20090719 212852 1360.42527 1365.59644 1366.13585 1365.05705
20090719 222852 1360.43123 1365.60242 1366.13092 1365.07393
20090719 232852 1360.43244 1365.60362 1366.14456 1365.06272
20090720 002852 1360.41034 1365.58144 1366.11317 1365.04974
20090720 012852 1360.44484 1365.61608 1366.15607 1365.07612
20090720 022852 1360.43506 1365.60626 1366.14053 1365.07202
20090720 032852 1360.39108 1365.56211 1366.10613 1365.01813
20090720 042852 1360.36176 1365.53268 1366.09364 1364.97177
20090720 052852 1360.42339 1365.59455 1366.17459 1365.01457
20090720 062852 1360.37100 1365.54195 1366.08728 1364.99666
20090720 072852 1360.40730 1365.57839 1366.11451 1365.04230
20090720 082852 1360.37806 1365.54904  NaN 1365.04063
20090720 092852 1360.37553 1365.54651  NaN 1365.03811
20090720 102852 1360.40957 1365.58067  NaN 1365.07229
20090720 112852 1360.43107 1365.60226 1366.11048 1365.09404
20090720 122852 1360.35810 1365.52901  NaN 1365.02064
20090720 132852 1360.36716 1365.53810  NaN 1365.02973
20090720 142852 1360.38001 1365.55100  NaN 1365.04264
20090720 152852 1360.38451 1365.55552  NaN 1365.04716
20090720 162852 1360.40349 1365.57457 1366.09102 1365.05812
20090720 172852 1360.42765 1365.59882 1366.09741 1365.10022
20090720 182852 1360.45693 1365.62822 1366.14472 1365.11172
20090720 192852 1360.43525 1365.60645 1366.11232 1365.10058
20090720 202852 1360.43771 1365.60892 1366.10799 1365.10984
20090720 212852 1360.42750 1365.59867 1366.11744 1365.07990
20090720 222852 1360.45516 1365.62643 1366.13489 1365.11797
20090720 232852 1360.43555 1365.60675 1366.12355 1365.08996
20090721 002852 1360.41931 1365.59044 1366.10796 1365.07294
20090721 012852 1360.40821 1365.57931 1366.09161 1365.06700
20090721 022852 1360.45322 1365.62449 1366.14492 1365.10407
20090721 032852 1360.40066 1365.57173 1366.10207 1365.04140
20090721 042852 1360.40547 1365.57656 1366.09023 1365.06290
20090721 052852 1360.43355 1365.60475 1366.10429 1365.10520
20090721 062852 1360.42893 1365.60010 1366.07539 1365.12479
20090721 072852 1360.51729 1365.68880  NaN 1365.18045
20090721 082852 1360.51899 1365.69051  NaN 1365.18215
20090721 092852 1360.55177 1365.72341  NaN 1365.21505
20090721 102852 1360.56673 1365.73843  NaN 1365.23006
20090721 112852 1360.59897 1365.77079  NaN 1365.26242
20090721 122852 1360.58678 1365.75856  NaN 1365.25020
20090721 132852 1360.58840 1365.76018  NaN 1365.25182
20090721 142852 1360.57496 1365.74669  NaN 1365.23833
20090721 152852 1360.53709 1365.70867  NaN 1365.20032
20090721 162852 1360.54884 1365.72047  NaN 1365.21213
20090721 172852 1360.46601 1365.63733  NaN 1365.12899
20090721 182852 1360.43471 1365.60591 1366.08222 1365.12958
20090721 192852 1360.41960 1365.59075 1366.08363 1365.09785
20090721 202852 1360.40938 1365.58048 1366.09934 1365.06163
20090721 212852 1360.42296 1365.59412 1366.10680 1365.08144
20090721 222852 1360.43213 1365.60332 1366.10455 1365.10207
20090721 232852 1360.39052 1365.56155 1366.04511 1365.07798
20090722 002852 1360.40023 1365.57130 1366.07738 1365.06521
20090722 012852 1360.42120 1365.59234 1366.10292 1365.08176
20090722 022852 1360.45543 1365.62671 1366.12903 1365.12438
20090722 032852 1360.43261 1365.60380 1366.09504 1365.11256
20090722 042852 1360.37744 1365.54842 1366.05195 1365.04489
20090722 052852 1360.41875 1365.58989 1366.08320 1365.09657
20090722 062852 1360.44069 1365.61191 1366.09118 1365.13262
20090722 072852  NaN  NaN  NaN  NaN
20090722 082852  NaN  NaN  NaN  NaN
20090722 092852  NaN  NaN  NaN  NaN
20090722 102852  NaN  NaN  NaN  NaN
20090722 112852  NaN  NaN  NaN  NaN
20090722 122852  NaN  NaN  NaN  NaN
20090722 132852  NaN  NaN  NaN  NaN
20090722 142852  NaN  NaN  NaN  NaN
20090722 152852  NaN  NaN  NaN  NaN
20090722 162852  NaN  NaN  NaN  NaN
20090722 172852  NaN  NaN  NaN  NaN
20090722 182852 1360.47788 1365.64924 1366.09479 1365.20367
20090722 192852 1360.48727 1365.65867 1366.14596 1365.17136
20090722 202852 1360.41037 1365.58147 1366.06292 1365.10001
20090722 212852 1360.42070 1365.59184 1366.09673 1365.08695
20090722 222852 1360.42111 1365.59226 1366.09309 1365.09143
20090722 232852 1360.38653 1365.55754 1366.04325 1365.07183
20090723 002852 1360.44302 1365.61425 1366.11086 1365.11764
20090723 012852 1360.47067 1365.64200 1366.14136 1365.14264
20090723 022852 1360.45302 1365.62429 1366.11167 1365.13690
20090723 032852 1360.44118 1365.61240 1366.12448 1365.10033
20090723 042852 1360.43792 1365.60913 1366.10679 1365.11147
20090723 052852 1360.40485 1365.57594 1366.06170 1365.09017
20090723 062852 1360.43538 1365.60658 1366.09821 1365.11494
20090723 072852 1360.45713 1365.62841 1366.11617 1365.14066
20090723 082852 1360.44417 1365.61540 1366.11072 1365.12007
20090723 092852 1360.41169 1365.58280 1366.07678 1365.08882
20090723 102852 1360.42623 1365.59740 1366.10239 1365.09241
20090723 112852 1360.40878 1365.57988 1366.08155 1365.07820
20090723 122852 1360.43132 1365.60251 1366.10191 1365.10311
20090723 132852 1360.45318 1365.62444 1366.12862 1365.12027
20090723 142852 1360.45172 1365.62298 1366.11878 1365.12718
20090723 152852 1360.41596 1365.58709 1366.09314 1365.08104
20090723 162852 1360.45707 1365.62835 1366.13885 1365.11786
20090723 172852 1360.41778 1365.58891 1366.09081 1365.08702
20090723 182852 1360.44145 1365.61267 1366.12186 1365.10348
20090723 192852 1360.41348 1365.58460 1366.10247 1365.06673
20090723 202852 1360.40479 1365.57587 1366.09473 1365.05701
20090723 212852 1360.43505 1365.60625 1366.11269 1365.09980
20090723 222852 1360.43592 1365.60712 1366.10575 1365.10848
20090723 232852 1360.42387 1365.59502 1366.10096 1365.08908
20090724 002852 1360.42186 1365.59301  NaN 1365.08618
20090724 012852 1360.38584 1365.55685  NaN 1365.05004
20090724 022852 1360.41354 1365.58465  NaN 1365.07787
20090724 032852 1360.43678 1365.60798  NaN 1365.10122
20090724 042852 1360.44650 1365.61774 1366.13422 1365.10127
20090724 052852 1360.41850 1365.58964 1366.10549 1365.07379
20090724 062852 1360.44380 1365.61503 1366.14523 1365.08483
20090724 072852 1360.38425 1365.55526  NaN 1365.04859
20090724 082852 1360.40239 1365.57347  NaN 1365.06682
20090724 092852 1360.38916 1365.56019 1366.08188 1365.03850
20090724 102852 1360.42199 1365.59314 1366.11267 1365.07361
20090724 112852 1360.45554 1365.62682 1366.12618 1365.12746
20090724 122852 1360.40795 1365.57905  NaN 1365.07248
20090724 132852 1360.45306 1365.62432  NaN 1365.11778
20090724 142852 1360.41687 1365.58800  NaN 1365.08148
20090724 152852 1360.41001 1365.58111  NaN 1365.07462
20090724 162852 1360.42853 1365.59971  NaN 1365.09324
20090724 172852 1360.39395 1365.56499  NaN 1365.05855
20090724 182852 1360.44414 1365.61537  NaN 1365.10895
20090724 192852 1360.43001 1365.60119 1366.11116 1365.09123
20090724 202852 1360.42866 1365.59983 1366.14112 1365.05855
20090724 212852 1360.45677 1365.62805 1366.15398 1365.10212
20090724 222852 1360.50460 1365.67606 1366.16599 1365.18613
20090724 232852 1360.46413 1365.63544 1366.10695 1365.16392
20090725 002852 1360.55182 1365.72347  NaN 1365.21719
20090725 012852 1360.55635 1365.72801  NaN 1365.22176
20090725 022852 1360.59220 1365.76400  NaN 1365.25778
20090725 032852 1360.61558 1365.78746  NaN 1365.28126
20090725 042852 1360.52147 1365.69299 1366.11996 1365.26604
20090725 052852 1360.61022 1365.78208  NaN 1365.27593
20090725 062852 1360.63676 1365.80873  NaN 1365.30260
20090725 072852 1360.60771 1365.77957  NaN 1365.27347
20090725 082852 1360.58704 1365.75882  NaN 1365.25274
20090725 092852 1360.53259 1365.70416 1366.15231 1365.25603
20090725 102852 1360.53525 1365.70683 1366.15127 1365.26241
20090725 112852 1360.57825 1365.74999  NaN 1365.24399
20090725 122852 1360.56483 1365.73653  NaN 1365.23054
20090725 132852 1360.59754 1365.76935  NaN 1365.26339
20090725 142852 1360.52397 1365.69550  NaN 1365.18956
20090725 152852 1360.50784 1365.67932  NaN 1365.17340
20090725 162852 1360.50091 1365.67236  NaN 1365.16647
20090725 172852 1360.52638 1365.69793  NaN 1365.19205
20090725 182852 1360.46555 1365.63687  NaN 1365.13101
20090725 192852 1360.47713 1365.64849 1366.14487 1365.15211
20090725 202852 1360.48309 1365.65447 1366.17159 1365.13735
20090725 212852 1360.48893 1365.66034 1366.18106 1365.13961
20090725 222852 1360.43467 1365.60587 1366.11921 1365.09253
20090725 232852 1360.47882 1365.65018 1366.15882 1365.14154
20090726 002852 1360.47406 1365.64541  NaN 1365.13967
20090726 012852 1360.46395 1365.63526  NaN 1365.12954
20090726 022852 1360.47423 1365.64558  NaN 1365.13989
20090726 032852 1360.46318 1365.63448  NaN 1365.12881
20090726 042852 1360.44905 1365.62030  NaN 1365.11465
20090726 052852 1360.46354 1365.63484  NaN 1365.12920
20090726 062852 1360.50582 1365.67729  NaN 1365.17167
20090726 072852 1360.51373 1365.68523 1366.17481 1365.19566
20090726 082852 1360.48029 1365.65166 1366.12323 1365.18010
20090726 092852 1360.51327 1365.68477 1366.14424 1365.22532
20090726 102852 1360.50897 1365.68045 1366.13170 1365.22922
20090726 112852 1360.57911 1365.75086  NaN 1365.24533
20090726 122852 1360.59331 1365.76511  NaN 1365.25960
20090726 132852 1360.54542 1365.71704  NaN 1365.21156
20090726 142852 1360.54886 1365.72049  NaN 1365.21503
20090726 152852 1360.46994 1365.64128 1366.10461 1365.17796
20090726 162852 1360.49271 1365.66413 1366.14568 1365.18260
20090726 172852 1360.44630 1365.61754 1366.11224 1365.12285
20090726 182852 1360.43684 1365.60805 1366.11355 1365.10254
20090726 192852 1360.43769 1365.60890 1366.12807 1365.08972
20090726 202852 1360.43009 1365.60127 1366.12728 1365.07526
20090726 212852 1360.40302 1365.57409 1366.10074 1365.04743
20090726 222852 1360.42003 1365.59117 1366.11815 1365.06417
20090726 232852 1360.42119 1365.59234 1366.11317 1365.07150
20090727 002852 1360.46544 1365.63676 1366.14783 1365.12568
20090727 012852 1360.43699 1365.60819 1366.13172 1365.08465
20090727 022852 1360.46187 1365.63317  NaN 1365.12801
20090727 032852 1360.41439 1365.58551  NaN 1365.08037
20090727 042852 1360.43440 1365.60560  NaN 1365.10049
20090727 052852 1360.43366 1365.60486 1366.12655 1365.08316
20090727 062852 1360.45205 1365.62331 1366.14216 1365.10446
20090727 072852 1360.41780 1365.58893  NaN 1365.08390
20090727 082852 1360.45955 1365.63084  NaN 1365.12584
20090727 092852 1360.43785 1365.60906  NaN 1365.10408
20090727 102852 1360.42676 1365.59793  NaN 1365.09298
20090727 112852 1360.38668 1365.55770  NaN 1365.05277
20090727 122852 1360.42056 1365.59170  NaN 1365.08679
20090727 132852 1360.45662 1365.62790  NaN 1365.12300
20090727 142852 1360.47273 1365.64407  NaN 1365.13919
20090727 152852 1360.44932 1365.62057  NaN 1365.11570
20090727 162852 1360.45979 1365.63108 1366.13319 1365.12897
20090727 172852 1360.46958 1365.64091 1366.12981 1365.15202
20090727 182852 1360.50479 1365.67626 1366.17507 1365.17745
20090727 192852 1360.48636 1365.65775 1366.14168 1365.17383
20090727 202852 1360.48230 1365.65367 1366.14910 1365.15826
20090727 212852 1360.50720 1365.67867 1366.16486 1365.19249
20090727 222852 1360.48821 1365.65961 1366.14473 1365.17452
20090727 232852 1360.45627 1365.62756 1366.10114 1365.15400
20090728 002852 1360.50351 1365.67497 1366.13956 1365.21042
20090728 012852 1360.48954 1365.66094 1366.13807 1365.18384
20090728 022852 1360.46100 1365.63230 1366.11563 1365.14899
20090728 032852 1360.49991 1365.67135 1366.17445 1365.16826
20090728 042852 1360.45105 1365.62231 1366.12586 1365.11876
20090728 052852 1360.48105 1365.65243 1366.14488 1365.15999
20090728 062852 1360.50232 1365.67378 1366.16217 1365.18540
20090728 072852 1360.52083 1365.69236  NaN 1365.18757
20090728 082852 1360.51887 1365.69038  NaN 1365.18560
20090728 092852 1360.57578 1365.74751  NaN 1365.24272
20090728 102852 1360.57215 1365.74387  NaN 1365.23908
20090728 112852 1360.60807 1365.77993  NaN 1365.27514
20090728 122852 1360.60232 1365.77415  NaN 1365.26937
20090728 132852 1360.59425 1365.76605  NaN 1365.26129
20090728 142852 1360.61913 1365.79103  NaN 1365.28627
20090728 152852 1360.61118 1365.78305  NaN 1365.27831
20090728 162852 1360.46843 1365.63975 1366.14585 1365.13366
20090728 172852 1360.43757 1365.60878 1366.11260 1365.10496
20090728 182852 1360.44513 1365.61637 1366.11717 1365.11557
20090728 192852 1360.45017 1365.62143 1366.12321 1365.11966
20090728 202852 1360.43761 1365.60882 1366.11119 1365.10645
20090728 212852 1360.41687 1365.58800 1366.10335 1365.07263
20090728 222852 1360.42983 1365.60100  NaN 1365.09637
20090728 232852 1360.43421 1365.60541 1366.12139 1365.08941
20090729 002852 1360.44972 1365.62097  NaN 1365.11637
20090729 012852 1360.45012 1365.62137  NaN 1365.11679
20090729 022852 1360.46060 1365.63190  NaN 1365.12733
20090729 032852 1360.45281 1365.62408 1366.11696 1365.13121
20090729 042852 1360.42787 1365.59904 1366.10462 1365.09347
20090729 052852 1360.44617 1365.61741  NaN 1365.11290
20090729 062852 1360.47082 1365.64216  NaN 1365.13767
20090729 072852 1360.42986 1365.60104 1366.11181 1365.09025
20090729 082852 1360.46286 1365.63416 1366.14468 1365.12363
20090729 092852 1360.47595 1365.64731 1366.15530 1365.13931
20090729 102852 1360.48684 1365.65824 1366.16867 1365.14780
20090729 112852 1360.48748 1365.65888  NaN 1365.15449
20090729 122852  NaN  NaN  NaN  NaN
20090729 132852  NaN  NaN  NaN  NaN
20090729 142852  NaN  NaN  NaN  NaN
20090729 152852 1360.47207 1365.64341  NaN 1365.13912
20090729 162852 1360.47170 1365.64304  NaN 1365.13877
20090729 172852 1360.48319 1365.65457  NaN 1365.15033
20090729 182852 1360.49821 1365.66965  NaN 1365.16543
20090729 192852 1360.48716 1365.65856  NaN 1365.15436
20090729 202852 1360.48649 1365.65789  NaN 1365.15372
20090729 212852 1360.49917 1365.67061  NaN 1365.16647
20090729 222852  NaN  NaN  NaN  NaN
20090729 232852 1360.45188 1365.62315 1366.09868 1365.14766
20090730 002852 1360.50533 1365.67679  NaN 1365.17273
20090730 012852 1360.52677 1365.69832  NaN 1365.19428
20090730 022852 1360.52136 1365.69289  NaN 1365.18888
20090730 032852 1360.45756 1365.62885 1366.13005 1365.12764
20090730 042852 1360.47963 1365.65100  NaN 1365.14704
20090730 052852 1360.53880 1365.71039  NaN 1365.20646
20090730 062852 1360.52721 1365.69876  NaN 1365.19486
20090730 072852 1360.47093 1365.64226 1366.10936 1365.17522
20090730 082852 1360.51781 1365.68932 1366.14788 1365.23084
20090730 092852 1360.53137 1365.70294 1366.14079 1365.26519
20090730 102852 1360.55307 1365.72472 1366.16347 1365.28609
20090730 112852 1360.61380 1365.78568  NaN 1365.28192
20090730 122852 1360.65044 1365.82246  NaN 1365.31871
20090730 132852 1360.66188 1365.83394  NaN 1365.33019
20090730 142852 1360.66636 1365.83844  NaN 1365.33469
20090730 152852 1360.63425 1365.80620  NaN 1365.30246
20090730 162852 1360.61027 1365.78214  NaN 1365.27839
20090730 172852 1360.63448 1365.80644  NaN 1365.30270
20090730 182852 1360.56860 1365.74031  NaN 1365.23656
20090730 192852 1360.56510 1365.73680  NaN 1365.23305
20090730 202852 1360.54638 1365.71800  NaN 1365.21425
20090730 212852 1360.56510 1365.73679  NaN 1365.23302
20090730 222852 1360.49832 1365.66976 1366.18964 1365.14986
20090730 232852 1360.50455 1365.67601 1366.18702 1365.16500
20090731 002852 1360.46983 1365.64116  NaN 1365.13736
20090731 012852 1360.49496 1365.66639  NaN 1365.16257
20090731 022852 1360.49333 1365.66475  NaN 1365.16092
20090731 032852 1360.48212 1365.65350 1366.14176 1365.16528
20090731 042852 1360.49728 1365.66871  NaN 1365.16485
20090731 052852 1360.50282 1365.67428 1366.19497 1365.15356
20090731 062852 1360.48626 1365.65765 1366.17666 1365.13861
20090731 072852 1360.45592 1365.62720 1366.13483 1365.11956
20090731 082852 1360.50241 1365.67387 1366.18760 1365.16011
20090731 092852 1360.48298 1365.65436 1366.17222 1365.13648
20090731 102852 1360.48881 1365.66022 1366.17113 1365.14928
20090731 112852 1360.51478 1365.68628 1366.19160 1365.18096
20090731 122852 1360.47318 1365.64453 1366.14612 1365.14294
20090731 132852 1360.47289 1365.64423 1366.15064 1365.13782
20090731 142852 1360.47445 1365.64580 1366.14171 1365.14991
20090731 152852 1360.45199 1365.62326 1366.12808 1365.11843
20090731 162852 1360.45149 1365.62275 1366.13500 1365.11048
20090731 172852 1360.41905 1365.59018 1366.10091 1365.07944
20090731 182852 1360.47003 1365.64137 1366.14548 1365.13725
20090731 192852 1360.45346 1365.62473 1366.13415 1365.11529
20090731 202852 1360.47463 1365.64598 1366.16362 1365.12831
20090731 212852 1360.47221 1365.64355 1366.16654 1365.12053
20090731 222852 1360.49317 1365.66459 1366.19641 1365.13271
20090731 232852 1360.47447 1365.64581 1366.15693 1365.13468
20090801 002852 1360.42283 1365.59398  NaN 1365.09008
20090801 012852 1360.41232 1365.58343  NaN 1365.07954
20090801 022852 1360.41464 1365.58576  NaN 1365.08190
20090801 032852 1360.45687 1365.62815 1366.17675 1365.07944
20090801 042852 1360.46806 1365.63938  NaN 1365.13555
20090801 052852 1360.46132 1365.63262  NaN 1365.12881
20090801 062852 1360.50818 1365.67965  NaN 1365.17586
20090801 072852 1360.48630 1365.65769  NaN 1365.15393
20090801 082852 1360.42911 1365.60028  NaN 1365.09654
20090801 092852 1360.47863 1365.65000 1366.14007 1365.15996
20090801 102852 1360.47854 1365.64990 1366.14194 1365.15789
20090801 112852 1360.45419 1365.62546 1366.13421 1365.11671
20090801 122852 1360.46434 1365.63565 1366.14598 1365.12531
20090801 132852 1360.44035 1365.61157  NaN 1365.10793
20090801 142852 1360.44920 1365.62045  NaN 1365.11683
20090801 152852 1360.43526 1365.60646  NaN 1365.10285
20090801 162852 1360.44653 1365.61777  NaN 1365.11418
20090801 172852 1360.40031 1365.57138  NaN 1365.06781
20090801 182852 1360.39496 1365.56601  NaN 1365.06245
20090801 192852 1360.44078 1365.61200 1366.15657 1365.06733
20090801 202852 1360.47051 1365.64184 1366.17989 1365.10370
20090801 212852 1360.42312 1365.59428 1366.15326 1365.03515
20090801 222852 1360.40849 1365.57959 1366.13108 1365.02797
20090801 232852 1360.38413 1365.55513  NaN 1365.05166
20090802 002852 1360.40494 1365.57602  NaN 1365.07257
20090802 012852 1360.42988 1365.60106  NaN 1365.09763
20090802 022852 1360.41765 1365.58878  NaN 1365.08536
20090802 032852 1360.45133 1365.62259 1366.13563 1365.10952
20090802 042852 1360.45372 1365.62499  NaN 1365.12160
20090802 052852 1360.48149 1365.65286  NaN 1365.14950
20090802 062852 1360.45796 1365.62924  NaN 1365.12590
20090802 072852 1360.47700 1365.64836  NaN 1365.14503
20090802 082852 1360.49338 1365.66480  NaN 1365.16149
20090802 092852 1360.44831 1365.61956 1366.10150 1365.13767
20090802 102852 1360.49748 1365.66892 1366.16212 1365.17574
20090802 112852 1360.52357 1365.69511 1366.17499 1365.21529
20090802 122852 1360.48238 1365.65376 1366.14303 1365.16454
20090802 132852 1360.44214 1365.61337  NaN 1365.11009
20090802 142852 1360.45330 1365.62457  NaN 1365.12128
20090802 152852 1360.47314 1365.64448  NaN 1365.14119
20090802 162852 1360.46369 1365.63500  NaN 1365.13170
20090802 172852 1360.45560 1365.62687  NaN 1365.12356
20090802 182852 1360.51020 1365.68169  NaN 1365.17835
20090802 192852 1360.50806 1365.67954 1366.18337 1365.17570
20090802 202852 1360.50875 1365.68023 1366.16123 1365.19929
20090802 212852 1360.47739 1365.64875 1366.14100 1365.15653
20090802 222852 1360.47757 1365.64893 1366.13578 1365.16214
20090802 232852 1360.52022 1365.69174  NaN 1365.18831
20090803 002852 1360.47056 1365.64190  NaN 1365.13844
20090803 012852 1360.52503 1365.69657  NaN 1365.19308
20090803 022852 1360.48809 1365.65949  NaN 1365.15598
20090803 032852 1360.44316 1365.61439  NaN 1365.11085
20090803 042852 1360.47928 1365.65064 1366.14526 1365.15606
20090803 052852 1360.52858 1365.70014  NaN 1365.19653
20090803 062852 1360.49175 1365.66317 1366.15935 1365.16701
20090803 072852 1360.51771 1365.68922  NaN 1365.18554
20090803 082852 1360.47142 1365.64275  NaN 1365.13903
20090803 092852 1360.47458 1365.64593  NaN 1365.14217
20090803 102852 1360.54584 1365.71746  NaN 1365.21366
20090803 112852 1360.56439 1365.73608  NaN 1365.23226
20090803 122852 1360.58418 1365.75594  NaN 1365.25212
20090803 132852 1360.56277 1365.73445  NaN 1365.23062
20090803 142852 1360.45257 1365.62383  NaN 1365.12001
20090803 152852 1360.47904 1365.65040  NaN 1365.14658
20090803 162852 1360.45810 1365.62938  NaN 1365.12557
20090803 172852 1360.48533 1365.65672 1366.13959 1365.17392
20090803 182852 1360.49476 1365.66618 1366.16096 1365.17144
20090803 192852 1360.45773 1365.62901 1366.13649 1365.12152
20090803 202852 1360.47285 1365.64419 1366.14351 1365.14489
20090803 212852 1360.49745 1365.66889  NaN 1365.16512
20090803 222852 1360.53101 1365.70258  NaN 1365.19883
20090803 232852 1360.50961 1365.68109  NaN 1365.17735
20090804 002852 1360.51108 1365.68257  NaN 1365.17886
20090804 012852 1360.57357 1365.74530  NaN 1365.24160
20090804 022852 1360.57518 1365.74692  NaN 1365.24324
20090804 032852 1360.61074 1365.78261  NaN 1365.27896
20090804 042852 1360.58593 1365.75771  NaN 1365.25408
20090804 052852 1360.61826 1365.79016  NaN 1365.28656
20090804 062852 1360.59010 1365.76189  NaN 1365.25832
20090804 072852 1360.60861 1365.78047  NaN 1365.27693
20090804 082852 1360.54225 1365.71386  NaN 1365.21035
20090804 092852 1360.54308 1365.71469  NaN 1365.21121
20090804 102852 1360.57678 1365.74852  NaN 1365.24508
20090804 112852 1360.57104 1365.74276  NaN 1365.23935
20090804 122852 1360.58973 1365.76152  NaN 1365.25812
20090804 132852 1360.60386 1365.77570  NaN 1365.27233
20090804 142852 1360.65375 1365.82579  NaN 1365.32243
20090804 152852 1360.62741 1365.79934  NaN 1365.29601
20090804 162852 1360.65479 1365.82682  NaN 1365.32351
20090804 172852 1360.64769 1365.81970  NaN 1365.31640
20090804 182852 1360.65510 1365.82713  NaN 1365.32386
20090804 192852 1360.53197 1365.70354 1366.09679 1365.31076
20090804 202852 1360.51610 1365.68760 1366.10330 1365.27228
20090804 212852 1360.58774 1365.75952  NaN 1365.25630
20090804 222852 1360.63573 1365.80770  NaN 1365.30450
20090804 232852 1360.64091 1365.81289  NaN 1365.30971
20090805 002852 1360.68039 1365.85253  NaN 1365.34937
20090805 012852 1360.65992 1365.83198  NaN 1365.32884
20090805 022852 1360.63526 1365.80722  NaN 1365.30411
20090805 032852 1360.60600 1365.77785  NaN 1365.27475
20090805 042852 1360.58830 1365.76008  NaN 1365.25700
20090805 052852 1360.60978 1365.78165  NaN 1365.27859
20090805 062852 1360.59425 1365.76605  NaN 1365.26302
20090805 072852 1360.58220 1365.75396  NaN 1365.25095
20090805 082852 1360.58410 1365.75587  NaN 1365.25288
20090805 092852 1360.54098 1365.71258  NaN 1365.20961
20090805 102852 1360.57003 1365.74174  NaN 1365.23880
20090805 112852 1360.47436 1365.64570  NaN 1365.14277
20090805 122852 1360.46323 1365.63453  NaN 1365.13161
20090805 132852 1360.44340 1365.61463  NaN 1365.11172
20090805 142852 1360.41902 1365.59016  NaN 1365.08726
20090805 152852 1360.42783 1365.59900  NaN 1365.09611
20090805 162852 1360.46778 1365.63910  NaN 1365.13621
20090805 172852 1360.42141 1365.59256  NaN 1365.08968
20090805 182852 1360.43676 1365.60796  NaN 1365.10509
20090805 192852 1360.41440 1365.58552  NaN 1365.08265
20090805 202852 1360.39126 1365.56229 1366.06795 1365.05662
20090805 212852 1360.39412 1365.56516 1366.07238 1365.05793
20090805 222852 1360.40487 1365.57596  NaN 1365.07310
20090805 232852 1360.44835 1365.61960  NaN 1365.11674
20090806 002852 1360.49595 1365.66738  NaN 1365.16453
20090806 012852 1360.51248 1365.68398  NaN 1365.18112
20090806 022852 1360.50380 1365.67526  NaN 1365.17241
20090806 032852 1360.55260 1365.72424  NaN 1365.22139
20090806 042852 1360.57193 1365.74365  NaN 1365.24079
20090806 052852 1360.57801 1365.74975  NaN 1365.24690
20090806 062852 1360.59562 1365.76743  NaN 1365.26457
20090806 072852 1360.58966 1365.76145  NaN 1365.25859
20090806 082852 1360.60131 1365.77315  NaN 1365.27028
20090806 092852 1360.57307 1365.74480  NaN 1365.24193
20090806 102852 1360.61667 1365.78856  NaN 1365.28569
20090806 112852 1360.62695 1365.79888  NaN 1365.29600
20090806 122852 1360.58151 1365.75326  NaN 1365.25039
20090806 132852 1360.57835 1365.75010  NaN 1365.24723
20090806 142852 1360.58007 1365.75182  NaN 1365.24896
20090806 152852 1360.55303 1365.72468  NaN 1365.22183
20090806 162852 1360.55857 1365.73024  NaN 1365.22740
20090806 172852 1360.53840 1365.70999  NaN 1365.20715
20090806 182852 1360.52182 1365.69335  NaN 1365.19052
20090806 192852 1360.48054 1365.65191  NaN 1365.14909
20090806 202852 1360.38251 1365.55351 1366.03132 1365.07584
20090806 212852 1360.46237 1365.63367 1366.11095 1365.15653
20090806 222852 1360.50481 1365.67627  NaN 1365.17348
20090806 232852 1360.55859 1365.73026  NaN 1365.22748
20090807 002852 1360.52989 1365.70145  NaN 1365.19867
20090807 012852 1360.45958 1365.63087 1366.05302 1365.20915
20090807 022852 1360.50967 1365.68115 1366.09028 1365.27253
20090807 032852 1360.48764 1365.65904 1366.04999 1365.26871
20090807 042852 1360.63365 1365.80561  NaN 1365.30287
20090807 052852 1360.60455 1365.77639  NaN 1365.27366
20090807 062852 1360.64711 1365.81911  NaN 1365.31639
20090807 072852 1360.70184 1365.87406  NaN 1365.37135
20090807 082852 1360.66860 1365.84069  NaN 1365.33799
20090807 092852 1360.67745 1365.84957  NaN 1365.34689
20090807 102852 1360.63347 1365.80542  NaN 1365.30275
20090807 112852 1360.54957 1365.72120  NaN 1365.21854
20090807 122852 1360.56139 1365.73307  NaN 1365.23040
20090807 132852 1360.58260 1365.75436  NaN 1365.25169
20090807 142852 1360.45590 1365.62718 1366.04466 1365.21017
20090807 152852 1360.45349 1365.62476 1366.05269 1365.19725
20090807 162852 1360.52509 1365.69664  NaN 1365.19395
20090807 172852 1360.47084 1365.64218  NaN 1365.13949
20090807 182852 1360.41573 1365.58685  NaN 1365.08416
20090807 192852 1360.39473 1365.56578  NaN 1365.06308
20090807 202852 1360.33616 1365.50698  NaN 1365.00427
20090807 212852 1360.35981 1365.53072  NaN 1365.02801
20090807 222852 1360.34952 1365.52040 1365.99304 1365.04793
20090807 232852 1360.34564 1365.51650 1365.99602 1365.03711
20090808 002852 1360.36446 1365.53539  NaN 1365.03264
20090808 012852 1360.34607 1365.51693 1365.97973 1365.05438
20090808 022852 1360.34199 1365.51284 1365.98081 1365.04508
20090808 032852 1360.36214 1365.53306 1366.00999 1365.05629
20090808 042852 1360.36995 1365.54090 1366.03558 1365.04627
20090808 052852 1360.37521 1365.54619  NaN 1365.04337
20090808 062852 1360.41637 1365.58750  NaN 1365.08466
20090808 072852 1360.40372 1365.57480 1366.02815 1365.12176
20090808 082852 1360.39695 1365.56801 1366.00523 1365.13118
20090808 092852 1360.48585 1365.65725  NaN 1365.15436
20090808 102852 1360.54474 1365.71636  NaN 1365.21345
20090808 112852 1360.53768 1365.70927  NaN 1365.20635
20090808 122852 1360.61815 1365.79005  NaN 1365.28710
20090808 132852 1360.54715 1365.71877  NaN 1365.21581
20090808 142852 1360.45426 1365.62553 1365.99086 1365.26104
20090808 152852 1360.45098 1365.62224 1365.99804 1365.24722
20090808 162852 1360.58783 1365.75961  NaN 1365.25660
20090808 172852 1360.57526 1365.74699  NaN 1365.24396
20090808 182852 1360.55390 1365.72556  NaN 1365.22250
20090808 192852 1360.52727 1365.69882  NaN 1365.19575
20090808 202852 1360.52689 1365.69843  NaN 1365.19534
20090808 212852 1360.51274 1365.68424  NaN 1365.18112
20090808 222852 1360.38653 1365.55755 1365.98476 1365.13081
20090808 232852 1360.38674 1365.55775 1365.99079 1365.12516
20090809 002852 1360.39982 1365.57089  NaN 1365.06770
20090809 012852 1360.33006 1365.50086 1365.96870 1365.03324
20090809 022852 1360.35912 1365.53003 1366.00408 1365.05617
20090809 032852 1360.36455 1365.53548 1365.99766 1365.07356
20090809 042852 1360.39281 1365.56385  NaN 1365.06057
20090809 052852 1360.42398 1365.59514  NaN 1365.09183
20090809 062852 1360.44798 1365.61923  NaN 1365.11590
20090809 072852 1360.44344 1365.61467  NaN 1365.11131
20090809 082852 1360.43452 1365.60572  NaN 1365.10234
20090809 092852 1360.42962 1365.60080  NaN 1365.09739
20090809 102852 1360.39061 1365.56164  NaN 1365.05820
20090809 112852 1360.38176 1365.55276 1366.01616 1365.08962
20090809 122852 1360.40843 1365.57953 1366.05460 1365.10464
20090809 132852 1360.42322 1365.59438 1366.06033 1365.12867
20090809 142852 1360.39574 1365.56679 1366.03431 1365.09951
20090809 152852 1360.45256 1365.62383  NaN 1365.12039
20090809 162852 1360.40886 1365.57996  NaN 1365.07653
20090809 172852 1360.37703 1365.54801  NaN 1365.04459
20090809 182852 1360.39382 1365.56486  NaN 1365.06146
20090809 192852 1360.35893 1365.52984  NaN 1365.02645
20090809 202852 1360.34442 1365.51527  NaN 1365.01190
20090809 212852 1360.36630 1365.53724  NaN 1365.03388
20090809 222852 1360.35538 1365.52628  NaN 1365.02294
20090809 232852 1360.35040 1365.52127  NaN 1365.01796
20090810 002852 1360.34471 1365.51557  NaN 1365.01228
20090810 012852 1360.31835 1365.48911 1365.97817 1365.00015
20090810 022852 1360.32418 1365.49496 1365.97775 1365.01231
20090810 032852 1360.30940 1365.48012 1365.97122 1364.98910
20090810 042852 1360.38296 1365.55396  NaN 1365.05078
20090810 052852 1360.35420 1365.52509  NaN 1365.02194
20090810 062852 1360.37405 1365.54502  NaN 1365.04190
20090810 072852 1360.37072 1365.54167  NaN 1365.03859
20090810 082852 1360.38388 1365.55489  NaN 1365.05185
20090810 092852 1360.41609 1365.58721  NaN 1365.08422
20090810 102852 1360.40489 1365.57598  NaN 1365.07302
20090810 112852 1360.36503 1365.53597 1366.01269 1365.05943
20090810 122852 1360.37437 1365.54533 1366.01754 1365.07335
20090810 132852 1360.34210 1365.51294 1366.00427 1365.02169
20090810 142852 1360.37075 1365.54170 1366.02901 1365.05451
20090810 152852 1360.41725 1365.58839  NaN 1365.08548
20090810 162852 1360.41964 1365.59078  NaN 1365.08788
20090810 172852 1360.42563 1365.59679  NaN 1365.09389
20090810 182852 1360.43771 1365.60892  NaN 1365.10603
20090810 192852 1360.45752 1365.62881  NaN 1365.12591
20090810 202852 1360.44667 1365.61792  NaN 1365.11502
20090810 212852 1360.49496 1365.66639  NaN 1365.16349
20090810 222852 1360.51205 1365.68354  NaN 1365.18064
20090810 232852 1360.51562 1365.68713  NaN 1365.18423
20090811 002852 1360.43901 1365.61022  NaN 1365.10732
20090811 012852 1360.40246 1365.57353  NaN 1365.07062
20090811 022852 1360.41402 1365.58514  NaN 1365.08222
20090811 032852 1360.37777 1365.54875  NaN 1365.04583
20090811 042852 1360.33023 1365.50104  NaN 1364.99810
20090811 052852 1360.33087 1365.50167  NaN 1364.99873
20090811 062852 1360.33397 1365.50478  NaN 1365.00183
20090811 072852 1360.33928 1365.51011  NaN 1365.00715
20090811 082852 1360.33500 1365.50582  NaN 1365.00284
20090811 092852 1360.38593 1365.55694  NaN 1365.05395
20090811 102852 1360.38900 1365.56002  NaN 1365.05702
20090811 112852 1360.39527 1365.56632  NaN 1365.06330
20090811 122852 1360.42594 1365.59711  NaN 1365.09409
20090811 132852 1360.40468 1365.57576  NaN 1365.07273
20090811 142852 1360.37847 1365.54945 1366.00360 1365.09568
20090811 152852 1360.36892 1365.53987 1366.00294 1365.07711
20090811 162852 1360.33559 1365.50642 1365.97317 1365.03994
20090811 172852 1360.34166 1365.51250  NaN 1365.00943
20090811 182852 1360.39866 1365.56972  NaN 1365.06663
20090811 192852 1360.35338 1365.52427  NaN 1365.02117
20090811 202852 1360.36662 1365.53756  NaN 1365.03445
20090811 212852 1360.41654 1365.58767  NaN 1365.08455
20090811 222852 1360.40844 1365.57954  NaN 1365.07640
20090811 232852 1360.42619 1365.59735  NaN 1365.09420
20090812 002852 1360.47642 1365.64778  NaN 1365.14462
20090812 012852 1360.49696 1365.66840  NaN 1365.16522
20090812 022852 1360.52569 1365.69724  NaN 1365.19404
20090812 032852 1360.52016 1365.69168  NaN 1365.18847
20090812 042852 1360.54729 1365.71891  NaN 1365.21569
20090812 052852 1360.52042 1365.69195  NaN 1365.18871
20090812 062852 1360.53780 1365.70939  NaN 1365.20613
20090812 072852 1360.56559 1365.73729  NaN 1365.23402
20090812 082852 1360.57438 1365.74611  NaN 1365.24282
20090812 092852 1360.54130 1365.71291  NaN 1365.20960
20090812 102852 1360.51197 1365.68346  NaN 1365.18014
20090812 112852 1360.51241 1365.68390  NaN 1365.18056
20090812 122852 1360.54247 1365.71407  NaN 1365.21072
20090812 132852 1360.54666 1365.71828  NaN 1365.21490
20090812 142852 1360.47563 1365.64699 1366.03439 1365.26054
20090812 152852 1360.47145 1365.64278 1366.01678 1365.26986
20090812 162852 1360.44484 1365.61608 1365.98998 1365.24326
20090812 172852 1360.57329 1365.74501  NaN 1365.24157
20090812 182852 1360.56389 1365.73558  NaN 1365.23213
20090812 192852 1360.58049 1365.75224  NaN 1365.24877
20090812 202852 1360.55147 1365.72311  NaN 1365.21962
20090812 212852 1360.48916 1365.66056  NaN 1365.15705
20090812 222852 1360.45765 1365.62894  NaN 1365.12541
20090812 232852 1360.36318 1365.53410  NaN 1365.03056
20090813 002852 1360.44030 1365.61152  NaN 1365.10796
20090813 012852 1360.44431 1365.61554  NaN 1365.11196
20090813 022852 1360.40968 1365.58079 1366.10290 1365.05851
20090813 032852 1360.39321 1365.56425 1366.08677 1365.04158
20090813 042852 1360.37611 1365.54708 1366.05091 1365.04325
20090813 052852 1360.39664 1365.56770 1366.06462 1365.07083
20090813 062852 1360.39976 1365.57083 1366.07386 1365.06780
20090813 072852 1360.40909 1365.58019 1366.08330 1365.07708
20090813 082852 1360.39988 1365.57095 1366.06164 1365.08037
20090813 092852 1360.42755 1365.59872 1366.07428 1365.12342
20090813 102852 1360.39690 1365.56795 1366.04078 1365.09540
20090813 112852 1360.39485 1365.56590 1366.04405 1365.08797
20090813 122852 1360.42415 1365.59531 1366.06874 1365.12215
20090813 132852 1360.40194 1365.57301 1366.07453 1365.07152
20090813 142852 1360.43311 1365.60430 1366.11512 1365.09341
20090813 152852 1360.44322 1365.61445 1366.12872 1365.10009
20090813 162852 1360.39417 1365.56521 1366.06365 1365.06683
20090813 172852 1360.43572 1365.60693 1366.09199 1365.12203
20090813 182852 1360.39187 1365.56291 1366.03218 1365.09395
20090813 192852 1360.42271 1365.59386 1366.07314 1365.11480
20090813 202852 1360.40013 1365.57120 1366.05450 1365.08808
20090813 212852 1360.45043 1365.62169 1366.09930 1365.14431
20090813 222852 1360.36366 1365.53459 1366.06264 1365.00631
20090813 232852 1360.30960 1365.48032 1366.00389 1364.95657
20090814 002852 1360.34438 1365.51524  NaN 1365.01134
20090814 012852 1360.36655 1365.53749  NaN 1365.03358
20090814 022852 1360.34507 1365.51593 1366.01529 1365.01661
20090814 032852 1360.39107 1365.56210 1366.05685 1365.06745
20090814 042852 1360.37727 1365.54825 1366.05014 1365.04638
20090814 052852 1360.37222 1365.54318 1366.07793 1365.00814
20090814 062852 1360.39885 1365.56992 1366.11127 1365.02821
20090814 072852 1360.38536 1365.55637 1366.10261 1365.00974
20090814 082852 1360.36040 1365.53131 1366.05390 1365.00855
20090814 092852 1360.34497 1365.51583 1366.04669 1364.98471
20090814 102852 1360.39374 1365.56478 1366.09584 1365.03347
20090814 112852 1360.33028 1365.50108 1366.02413 1364.97785
20090814 122852 1360.35749 1365.52840 1366.05652 1365.00005
20090814 132852 1360.34343 1365.51428 1366.05193 1364.97631
20090814 142852 1360.33423 1365.50505 1366.05265 1364.95703
20090814 152852 1360.35640 1365.52730 1366.04759 1365.00685
20090814 162852 1360.34747 1365.51834 1366.05269 1364.98370
20090814 172852 1360.37098 1365.54194 1366.06443 1365.01927
20090814 182852 1360.35944 1365.53035 1366.03217 1365.02855
20090814 192852 1360.32827 1365.49907 1366.00631 1364.99179
20090814 202852 1360.37660 1365.54758 1366.04380 1365.05143
20090814 212852 1360.38313 1365.55413 1366.07730 1365.03077
20090814 222852 1360.32589 1365.49667 1366.01154 1364.98170
20090814 232852 1360.37702 1365.54800 1366.05268 1365.04331
20090815 002852 1360.36621 1365.53715 1366.05302 1365.02116
20090815 012852 1360.31175 1365.48248 1366.00112 1364.96370
20090815 022852 1360.34808 1365.51894 1366.03626 1365.00150
20090815 032852 1360.32803 1365.49882 1366.00160 1364.99606
20090815 042852 1360.36944 1365.54039 1366.04809 1365.03265
20090815 052852 1360.39343 1365.56448 1366.06674 1365.06224
20090815 062852 1360.36600 1365.53693 1366.04073 1365.03315
20090815 072852 1360.37457 1365.54554 1366.05267 1365.03838
20090815 082852 1360.34976 1365.52064 1366.02341 1365.01788
20090815 092852 1360.36336 1365.53429 1366.03261 1365.03604
20090815 102852 1360.33747 1365.50830 1366.02560 1364.99086
20090815 112852 1360.35735 1365.52825 1366.02239 1365.03421
20090815 122852 1360.29629 1365.46696 1365.98614 1364.94764
20090815 132852 1360.36008 1365.53100 1366.03948 1365.02248
20090815 142852 1360.35665 1365.52755 1366.02182 1365.03338
20090815 152852 1360.39800 1365.56906 1366.06152 1365.07672
20090815 162852 1360.37327 1365.54423 1366.03766 1365.05092
20090815 172852 1360.41222 1365.58334 1366.07980 1365.08695
20090815 182852 1360.40711 1365.57821 1366.06125 1365.09538
20090815 192852 1360.41273 1365.58384 1366.06149 1365.10647
20090815 202852 1360.42298 1365.59414 1366.05929 1365.12939
20090815 212852 1360.41671 1365.58784 1366.06903 1365.10689
20090815 222852 1360.43209 1365.60327 1366.07157 1365.13535
20090815 232852 1360.44619 1365.61743  NaN 1365.11300
20090816 002852 1360.42718 1365.59835 1366.07041 1365.12663
20090816 012852 1360.41345 1365.58456 1366.06196 1365.10746
20090816 022852 1360.40574 1365.57683 1366.04647 1365.10756
20090816 032852 1360.39503 1365.56608 1366.04034 1365.09214
20090816 042852 1360.41701 1365.58814 1366.05259 1365.12412
20090816 052852 1360.39578 1365.56683 1366.03048 1365.10360
20090816 062852 1360.44279 1365.61402 1366.08883 1365.13952
20090816 072852 1360.40339 1365.57447 1366.04507 1365.10422
20090816 082852 1360.41429 1365.58541 1366.06417 1365.10692
20090816 092852 1360.41391 1365.58503 1366.06316 1365.10718
20090816 102852 1360.37688 1365.54785 1366.04196 1365.05386
20090816 112852 1360.34202 1365.51286 1366.02690 1364.99872
20090816 122852 1360.36477 1365.53570 1366.03390 1365.03757
20090816 132852 1360.36960 1365.54055 1366.05159 1365.02944
20090816 142852 1360.38530 1365.55631 1366.06659 1365.04596
20090816 152852 1360.38243 1365.55343 1366.07113 1365.03559
20090816 162852 1360.37493 1365.54590 1366.06603 1365.02560
20090816 172852 1360.37427 1365.54524 1366.07422 1365.01598
20090816 182852 1360.38755 1365.55857 1366.08147 1365.03547
20090816 192852 1360.36042 1365.53134 1366.06206 1365.00032
20090816 202852 1360.32946 1365.50026 1366.02281 1364.97751
20090816 212852 1360.34548 1365.51634 1366.01955 1365.01314
20090816 222852 1360.41884 1365.58997 1366.09650 1365.08343
20090816 232852 1360.36186 1365.53278  NaN 1365.02847
20090817 002852 1360.42175 1365.59290 1366.09284 1365.09300
20090817 012852 1360.42329 1365.59445 1366.08046 1365.10863
20090817 022852 1360.41025 1365.58135 1366.05398 1365.10907
20090817 032852 1360.43182 1365.60301 1366.11368 1365.09227
20090817 042852 1360.38801 1365.55903 1366.06278 1365.05528
20090817 052852 1360.40968 1365.58078 1366.08927 1365.07225
20090817 062852 1360.39624 1365.56729 1366.08122 1365.05326
20090817 072852 1360.43082 1365.60200 1366.12096 1365.08287
20090817 082852 1360.37340 1365.54436 1366.06896 1365.01954
20090817 092852 1360.37820 1365.54918 1366.04666 1365.05178
20090817 102852 1360.40428 1365.57536 1366.07945 1365.07127
20090817 112852 1360.39086 1365.56190 1366.07010 1365.05365
20090817 122852 1360.37940 1365.55039 1366.07130 1365.02930
20090817 132852 1360.38708 1365.55810 1366.07058 1365.04552
20090817 142852 1360.40000 1365.57106 1366.08619 1365.05581
20090817 152852 1360.39271 1365.56374 1366.08394 1365.04337
20090817 162852 1360.42192 1365.59307 1366.10283 1365.08324
20090817 172852 1360.41149 1365.58260 1366.08863 1365.07656
20090817 182852 1360.36890 1365.53985 1366.03703 1365.04274
20090817 192852 1360.43556 1365.60676 1366.08397 1365.12986
20090817 202852 1360.46690 1365.63822 1366.13477 1365.14176
20090817 212852 1360.42375 1365.59490 1366.09037 1365.09953
20090817 222852 1360.47619 1365.64755 1366.14267 1365.15253
20090817 232852 1360.45371 1365.62498 1366.12991 1365.12005
20090818 002852 1360.43426 1365.60546 1366.13726 1365.07333
20090818 012852 1360.45163 1365.62289  NaN 1365.11885
20090818 022852 1360.47645 1365.64781 1366.15571 1365.13987
20090818 032852 1360.48103 1365.65240 1366.15020 1365.15468
20090818 042852 1360.44110 1365.61232 1366.11650 1365.10813
20090818 052852 1360.46036 1365.63166 1366.15250 1365.11062
20090818 062852 1360.44405 1365.61528 1366.10440 1365.12634
20090818 072852 1360.41364 1365.58476 1366.06429 1365.10552
20090818 082852 1360.40249 1365.57357 1366.06703 1365.08023
20090818 092852 1360.43351 1365.60471 1366.09474 1365.11483
20090818 102852 1360.43392 1365.60511 1366.08654 1365.12395
20090818 112852 1360.40558 1365.57667 1366.10179 1365.05131
20090818 122852 1360.42805 1365.59923 1366.12608 1365.07210
20090818 132852 1360.38204 1365.55303 1366.09088 1365.01478
20090818 142852 1360.34184 1365.51268 1366.05183 1364.97312
20090818 152852 1360.37447 1365.54544 1366.08748 1365.00294
20090818 162852 1360.40317 1365.57425 1366.11113 1365.03698
20090818 172852 1360.40050 1365.57157 1366.09628 1365.04661
20090818 182852 1360.42901 1365.60019 1366.12107 1365.07910
20090818 192852 1360.38667 1365.55768 1366.09449 1365.02048
20090818 202852 1360.39706 1365.56812 1366.10917 1365.02661
20090818 212852 1360.38649 1365.55751 1366.08457 1365.03016
20090818 222852 1360.38549 1365.55650 1366.07432 1365.03850
20090818 232852 1360.40442 1365.57550 1366.09397 1365.05686
20090819 002852 1360.43320 1365.60439 1366.11922 1365.08943
20090819 012852 1360.42417 1365.59533  NaN 1365.09172
20090819 022852 1360.43177 1365.60296 1366.11465 1365.09117
20090819 032852 1360.47484 1365.64619 1366.16126 1365.13097
20090819 042852 1360.44669 1365.61793 1366.13846 1365.09720
20090819 052852 1360.45541 1365.62669 1366.13426 1365.11906
20090819 062852 1360.42037 1365.59152 1366.10626 1365.07663
20090819 072852 1360.44414 1365.61537 1366.14156 1365.08890
20090819 082852 1360.42177 1365.59292 1366.10871 1365.07697
20090819 092852 1360.42760 1365.59877 1366.12991 1365.06729
20090819 102852 1360.42648 1365.59764 1366.13316 1365.06173
20090819 112852 1360.44755 1365.61879 1366.15171 1365.08551
20090819 122852 1360.43905 1365.61027 1366.13751 1365.08273
20090819 132852 1360.40732 1365.57842 1366.09566 1365.06100
20090819 142852 1360.40615 1365.57724 1366.09251 1365.06182
20090819 152852 1360.41288 1365.58399 1366.10416 1365.06361
20090819 162852 1360.43339 1365.60459 1366.11606 1365.09301
20090819 172852 1360.43193 1365.60312 1366.11561 1365.09051
20090819 182852 1360.42587 1365.59703 1366.12221 1365.07158
20090819 192852 1360.40437 1365.57545 1366.08731 1365.06349
20090819 202852 1360.42771 1365.59888 1366.11286 1365.08477
20090819 212852 1360.45613 1365.62741 1366.13035 1365.12446
20090819 222852 1360.45961 1365.63091 1366.14756 1365.11409
20090819 232852 1360.43663 1365.60784 1366.12266 1365.09287
20090820 002852 1360.42228 1365.59344 1366.10036 1365.08646
20090820 012852 1360.46192 1365.63322 1366.15371 1365.11252
20090820 022852 1360.43131 1365.60250 1366.12141 1365.08339
20090820 032852 1360.42349 1365.59465 1366.10651 1365.08268
20090820 042852 1360.42650 1365.59766 1366.13241 1365.06251
20090820 052852 1360.45055 1365.62181  NaN 1365.11862
20090820 062852 1360.45858 1365.62987  NaN 1365.12669
20090820 072852 1360.49674 1365.66817  NaN 1365.16500
20090820 082852 1360.44885 1365.62010  NaN 1365.11693
20090820 092852 1360.43733 1365.60853  NaN 1365.10537
20090820 102852 1360.43025 1365.60143  NaN 1365.09827
20090820 112852 1360.49384 1365.66527  NaN 1365.16212
20090820 122852 1360.47767 1365.64903 1366.13007 1365.16828
20090820 132852 1360.49433 1365.66575 1366.15872 1365.17291
20090820 142852 1360.43547 1365.60667 1366.11442 1365.09885
20090820 152852 1360.44544 1365.61668 1366.12737 1365.10589
20090820 162852 1360.47657 1365.64792 1366.16742 1365.12821
20090820 172852 1360.45745 1365.62874 1366.14707 1365.11020
20090820 182852 1360.46909 1365.64042 1366.17933 1365.10105
20090820 192852 1360.37650 1365.54748 1366.08948 1365.00497
20090820 202852 1360.42039 1365.59153 1366.13838 1365.04412
20090820 212852 1360.42967 1365.60085 1366.14413 1365.05704
20090820 222852 1360.41667 1365.58780 1366.12673 1365.04840
20090820 232852 1360.41434 1365.58546 1366.12133 1365.04916
20090821 002852 1360.38741 1365.55843  NaN 1365.05569
20090821 012852 1360.38310 1365.55410  NaN 1365.05140
20090821 022852 1360.43439 1365.60558  NaN 1365.10293
20090821 032852 1360.43835 1365.60956  NaN 1365.10694
20090821 042852 1360.45104 1365.62230  NaN 1365.11973
20090821 052852 1360.49278 1365.66420  NaN 1365.16167
20090821 062852  NaN  NaN  NaN  NaN
20090821 072852  NaN  NaN  NaN  NaN
20090821 082852  NaN  NaN  NaN  NaN
20090821 092852  NaN  NaN  NaN  NaN
20090821 102852  NaN  NaN  NaN  NaN
20090821 112852 1360.70453 1365.87675  NaN 1365.37451
20090821 122852 1360.44586 1365.61710 1366.10701 1365.12736
20090821 132852 1360.45416 1365.62543 1366.08936 1365.16201
20090821 142852 1360.38953 1365.56056 1366.04377 1365.07760
20090821 152852 1360.46581 1365.63713 1366.11692 1365.15763
20090821 162852 1360.46015 1365.63145 1366.10522 1365.15805
20090821 172852 1360.45107 1365.62233 1366.10127 1365.14370
20090821 182852 1360.41060 1365.58171 1366.06333 1365.10037
20090821 192852 1360.47026 1365.64159 1366.12608 1365.15734
20090821 202852 1360.42073 1365.59188 1366.10028 1365.08339
20090821 212852 1360.42824 1365.59942 1366.08658 1365.11244
20090821 222852 1360.49792 1365.66936 1366.14944 1365.18958
20090821 232852 1360.46880 1365.64013 1366.11539 1365.16522
20090822 002852 1360.50028 1365.67173  NaN 1365.16995
20090822 012852 1360.54569 1365.71731  NaN 1365.21557
20090822 022852 1360.55968 1365.73135  NaN 1365.22965
20090822 032852 1360.54062 1365.71222  NaN 1365.21055
20090822 042852 1360.53073 1365.70230  NaN 1365.20066
20090822 052852 1360.54327 1365.71488  NaN 1365.21328
20090822 062852 1360.44925 1365.62050 1366.07631 1365.16531
20090822 072852 1360.43187 1365.60305 1366.07012 1365.13646
20090822 082852 1360.45719 1365.62848 1366.10072 1365.15663
20090822 092852 1360.45616 1365.62744 1366.11487 1365.14020
20090822 102852 1360.42045 1365.59159 1366.09193 1365.09127
20090822 112852 1360.38962 1365.56065 1366.07473 1365.04640
20090822 122852 1360.37224 1365.54321 1366.05748 1365.02875
20090822 132852 1360.39815 1365.56921 1366.09474 1365.04335
20090822 142852 1360.42959 1365.60077 1366.11659 1365.08475
20090822 152852 1360.41774 1365.58887 1366.09174 1365.08598
20090822 162852 1360.37364 1365.54460 1366.03660 1365.05273
20090822 172852 1360.41433 1365.58545 1366.07020 1365.10093
20090822 182852 1360.40452 1365.57560 1366.02581 1365.12610
20090822 192852 1360.48039 1365.65176 1366.10291 1365.20131
20090822 202852 1360.42581 1365.59697 1366.05361 1365.14095
20090822 212852 1360.35537 1365.52627 1366.02552 1365.02704
20090822 222852 1360.38808 1365.55910 1366.05777 1365.06047
20090822 232852 1360.40734 1365.57843 1366.07578 1365.08115
20090823 002852 1360.38711 1365.55813 1366.06773 1365.04841
20090823 012852 1360.37994 1365.55093 1366.06073 1365.04101
20090823 022852 1360.38992 1365.56095 1366.07694 1365.04475
20090823 032852 1360.38907 1365.56009 1366.07579 1365.04419
20090823 042852 1360.37630 1365.54727 1366.08000 1365.01411
20090823 052852 1360.37343 1365.54440 1366.05405 1365.03463
20090823 062852 1360.40411 1365.57519 1366.08711 1365.06313
20090823 072852 1360.40635 1365.57744 1366.08721 1365.06755
20090823 082852 1360.44341 1365.61464 1366.11536 1365.11393
20090823 092852 1360.44577 1365.61701 1366.12082 1365.11318
20090823 102852 1360.42262 1365.59377 1366.09697 1365.09054
20090823 112852 1360.41453 1365.58565 1366.08673 1365.08458
20090823 122852 1360.40935 1365.58045 1366.08043 1365.08049
20090823 132852 1360.40372 1365.57480 1366.08814 1365.06130
20090823 142852 1360.42529 1365.59646 1366.10154 1365.09132
20090823 152852 1360.45712 1365.62840 1366.14040 1365.11625
20090823 162852 1360.44587 1365.61711 1366.11875 1365.11547
20090823 172852 1360.44025 1365.61147 1366.12491 1365.09786
20090823 182852 1360.45284 1365.62411 1366.12751 1365.12067
20090823 192852 1360.45049 1365.62175 1366.12822 1365.11520
20090823 202852 1360.46170 1365.63300 1366.14172 1365.12418
20090823 212852 1360.44343 1365.61466 1366.13313 1365.09596
20090823 222852 1360.41383 1365.58495 1366.07133 1365.09878
20090823 232852 1360.41738 1365.58851 1366.08164 1365.09550
20090824 002852 1360.43202 1365.60320 1366.08254 1365.12418
20090824 012852 1360.44639 1365.61763 1366.09950 1365.13604
20090824 022852 1360.43473 1365.60593 1366.10495 1365.10694
20090824 032852 1360.46480 1365.63612 1366.14021 1365.13198
20090824 042852 1360.44127 1365.61249 1366.14281 1365.08176
20090824 052852 1360.40944 1365.58054 1366.10237 1365.05842
20090824 062852 1360.46590 1365.63721 1366.14797 1365.12632
20090824 072852 1360.43403 1365.60523 1366.11473 1365.09561
20090824 082852 1360.45871 1365.63000 1366.11909 1365.14109
20090824 092852 1360.47298 1365.64432 1366.13579 1365.15300
20090824 102852 1360.46676 1365.63808 1366.13170 1365.14457
20090824 112852 1360.43071 1365.60189 1366.09740 1365.10646
20090824 122852 1360.45034 1365.62159 1366.13166 1365.11140
20090824 132852 1360.45321 1365.62448 1366.12573 1365.12324
20090824 142852 1360.44783 1365.61908 1366.11582 1365.12241
20090824 152852 1360.44603 1365.61727 1366.10783 1365.12686
20090824 162852 1360.44633 1365.61757 1366.11733 1365.11783
20090824 172852 1360.44250 1365.61372 1366.11994 1365.10744
20090824 182852 1360.45458 1365.62585 1366.13224 1365.11939
20090824 192852 1360.47246 1365.64380 1366.14960 1365.13795
20090824 202852 1360.47336 1365.64470 1366.15686 1365.13240
20090824 212852 1360.46138 1365.63268 1366.14141 1365.12385
20090824 222852 1360.47915 1365.65052 1366.16077 1365.14014
20090824 232852 1360.42489 1365.59605 1366.10222 1365.08981
20090825 002852 1360.48047 1365.65185  NaN 1365.15036
20090825 012852 1360.46991 1365.64124  NaN 1365.13975
20090825 022852 1360.49161 1365.66303  NaN 1365.16152
20090825 032852 1360.44462 1365.61586  NaN 1365.11434
20090825 042852 1360.44234 1365.61357  NaN 1365.11203
20090825 052852 1360.42653 1365.59770  NaN 1365.09615
20090825 062852 1360.43456 1365.60576  NaN 1365.10419
20090825 072852 1360.44901 1365.62027  NaN 1365.11869
20090825 082852 1360.42588 1365.59705  NaN 1365.09545
20090825 092852 1360.45053 1365.62179  NaN 1365.12018
20090825 102852 1360.43869 1365.60990  NaN 1365.10828
20090825 112852 1360.45370 1365.62497  NaN 1365.12332
20090825 122852 1360.46412 1365.63543  NaN 1365.13378
20090825 132852 1360.41366 1365.58478  NaN 1365.08312
20090825 142852 1360.39823 1365.56929  NaN 1365.06761
20090825 152852 1360.46615 1365.63747  NaN 1365.13578
20090825 162852 1360.47920 1365.65056  NaN 1365.14887
20090825 172852 1360.44090 1365.61212  NaN 1365.11042
20090825 182852 1360.42938 1365.60055  NaN 1365.09884
20090825 192852 1360.49310 1365.66452  NaN 1365.16279
20090825 202852 1360.47313 1365.64447  NaN 1365.14274
20090825 212852 1360.50501 1365.67648  NaN 1365.17473
20090825 222852 1360.51561 1365.68712  NaN 1365.18536
20090825 232852 1360.49468 1365.66610  NaN 1365.16434
20090826 002852 1360.51475 1365.68625  NaN 1365.18448
20090826 012852 1360.49183 1365.66325  NaN 1365.16146
20090826 022852 1360.52533 1365.69687  NaN 1365.19508
20090826 032852 1360.53376 1365.70533  NaN 1365.20353
20090826 042852 1360.54442 1365.71604  NaN 1365.21422
20090826 052852 1360.53846 1365.71005  NaN 1365.20823
20090826 062852 1360.59913 1365.77095  NaN 1365.26912
20090826 072852 1360.56431 1365.73600 1366.18158 1365.29125
20090826 082852 1360.52768 1365.69924 1366.14093 1365.25842
20090826 092852 1360.52485 1365.69639 1366.15522 1365.23819
20090826 102852 1360.53491 1365.70649  NaN 1365.20463
20090826 112852 1360.55664 1365.72830  NaN 1365.22643
20090826 122852 1360.55906 1365.73073  NaN 1365.22887
20090826 132852 1360.61157 1365.78344  NaN 1365.28159
20090826 142852 1360.59509 1365.76689  NaN 1365.26504
20090826 152852 1360.56094 1365.73262  NaN 1365.23078
20090826 162852 1360.55291 1365.72456  NaN 1365.22272
20090826 172852 1360.53203 1365.70360  NaN 1365.20178
20090826 182852 1360.51052 1365.68200 1366.17347 1365.19069
20090826 192852 1360.49018 1365.66159 1366.16578 1365.15736
20090826 202852 1360.52987 1365.70143 1366.22124 1365.18136
20090826 212852 1360.50358 1365.67504 1366.20069 1365.14903
20090826 222852 1360.48667 1365.65807 1366.17715 1365.13873
20090826 232852 1360.51511 1365.68662 1366.18031 1365.19305
20090827 002852 1360.56065 1365.73233  NaN 1365.23061
20090827 012852 1360.63469 1365.80665  NaN 1365.30495
20090827 022852 1360.68141 1365.85355  NaN 1365.35187
20090827 032852 1360.64625 1365.81825  NaN 1365.31660
20090827 042852 1360.64174 1365.81373  NaN 1365.31210
20090827 052852 1360.63268 1365.80463  NaN 1365.30302
20090827 062852 1360.61806 1365.78996  NaN 1365.28837
20090827 072852 1360.57239 1365.74412  NaN 1365.24256
20090827 082852 1360.54403 1365.71565 1366.19228 1365.23938
20090827 092852 1360.54676 1365.71839 1366.19019 1365.24703
20090827 102852 1360.50557 1365.67704 1366.15730 1365.19710
20090827 112852 1360.49903 1365.67047 1366.14960 1365.19166
20090827 122852 1360.53996 1365.71156 1366.21256 1365.21056
20090827 132852 1360.52421 1365.69575 1366.19627 1365.19525
20090827 142852 1360.54415 1365.71576 1366.20633 1365.22536
20090827 152852 1360.52037 1365.69189 1366.18444 1365.19948
20090827 162852 1360.52110 1365.69263 1366.19854 1365.18664
20090827 172852 1360.53021 1365.70177 1366.20355 1365.19998
20090827 182852 1360.52203 1365.69356 1366.19746 1365.18962
20090827 192852 1360.51862 1365.69014 1366.21557 1365.16434
20090827 202852 1360.51713 1365.68864 1366.22253 1365.15427
20090827 212852 1360.51541 1365.68691 1366.21193 1365.16154
20090827 222852 1360.49041 1365.66182 1366.17314 1365.15034
20090827 232852 1360.52274 1365.69427 1366.19535 1365.19320
20090828 002852 1360.53620 1365.70779  NaN 1365.20643
20090828 012852 1360.51805 1365.68956  NaN 1365.18821
20090828 022852 1360.49762 1365.66906  NaN 1365.16771
20090828 032852 1360.47457 1365.64592  NaN 1365.14458
20090828 042852 1360.49654 1365.66797 1366.17402 1365.16185
20090828 052852 1360.50333 1365.67478  NaN 1365.17345
20090828 062852 1360.50729 1365.67876  NaN 1365.17743
20090828 072852 1360.44354 1365.61477  NaN 1365.11343
20090828 082852 1360.46577 1365.63708 1366.15741 1365.11647
20090828 092852 1360.50930 1365.68078 1366.20149 1365.15979
20090828 102852 1360.50345 1365.67491 1366.20224 1365.14719
20090828 112852 1360.50359 1365.67505 1366.20485 1365.14482
20090828 122852 1360.47062 1365.64196 1366.17486 1365.10858
20090828 132852 1360.47535 1365.64670 1366.19352 1365.09920
20090828 142852 1360.50145 1365.67290 1366.20793 1365.13737
20090828 152852 1360.49054 1365.66195 1366.19669 1365.12672
20090828 162852 1360.51475 1365.68625 1366.22480 1365.14715
20090828 172852 1360.52135 1365.69288 1366.21370 1365.17176
20090828 182852 1360.50256 1365.67402 1366.19636 1365.15135
20090828 192852 1360.57385 1365.74558 1366.25972 1365.23125
20090828 202852 1360.53854 1365.71014 1366.21108 1365.20920
20090828 212852 1360.54991 1365.72155 1366.21234 1365.23091
20090828 222852 1360.52198 1365.69351 1366.16665 1365.22080
20090828 232852 1360.51946 1365.69098 1366.17061 1365.21169
20090829 002852 1360.62561 1365.79754  NaN 1365.29627
20090829 012852 1360.62732 1365.79925  NaN 1365.29799
20090829 022852 1360.64334 1365.81533  NaN 1365.31408
20090829 032852 1360.65567 1365.82771  NaN 1365.32646
20090829 042852 1360.53426 1365.70584 1366.14865 1365.26392
20090829 052852 1360.53757 1365.70916 1366.16536 1365.25364
20090829 062852 1360.57534 1365.74707 1366.20552 1365.28928
20090829 072852 1360.56244 1365.73413 1366.20013 1365.26866
20090829 082852 1360.56175 1365.73343 1366.20704 1365.26025
20090829 092852 1360.52117 1365.69269 1366.17354 1365.21215
20090829 102852 1360.51804 1365.68955 1366.16660 1365.21287
20090829 112852 1360.54194 1365.71355 1366.20776 1365.21944
20090829 122852 1360.55288 1365.72453 1366.21947 1365.22969
20090829 132852 1360.51669 1365.68820 1366.18148 1365.19505
20090829 142852 1360.51551 1365.68701 1366.18689 1365.18715
20090829 152852 1360.47893 1365.65030 1366.14280 1365.15793
20090829 162852 1360.52161 1365.69314 1366.19126 1365.19507
20090829 172852 1360.52190 1365.69343 1366.19922 1365.18758
20090829 182852 1360.53156 1365.70313 1366.19697 1365.20940
20090829 192852 1360.51652 1365.68803 1366.19093 1365.18510
20090829 202852 1360.48232 1365.65370 1366.15999 1365.14733
20090829 212852 1360.50054 1365.67199 1366.19960 1365.14398
20090829 222852 1360.44167 1365.61290  NaN 1365.11181
20090829 232852 1360.41246 1365.58357  NaN 1365.08250
20090830 002852 1360.44576 1365.61700 1366.17378 1365.05937
20090830 012852 1360.42936 1365.60054 1366.14019 1365.06030
20090830 022852 1360.45612 1365.62740 1366.15995 1365.09436
20090830 032852 1360.47869 1365.65006 1366.17076 1365.12906
20090830 042852 1360.46500 1365.63631 1366.11427 1365.15871
20090830 052852 1360.41002 1365.58112 1366.11612 1365.04560
20090830 062852 1360.49958 1365.67103 1366.20428 1365.13727
20090830 072852 1360.45086 1365.62212 1366.13709 1365.10694
20090830 082852 1360.46830 1365.63962 1366.14705 1365.13209
20090830 092852 1360.47939 1365.65076 1366.16601 1365.13528
20090830 102852 1360.48503 1365.65642 1366.16597 1365.14674
20090830 112852 1360.45427 1365.62554 1366.14408 1365.10673
20090830 122852 1360.46254 1365.63384 1366.13734 1365.13030
20090830 132852 1360.44341 1365.61464 1366.12691 1365.10220
20090830 142852 1360.44167 1365.61289 1366.12208 1365.10357
20090830 152852 1360.43936 1365.61057 1366.12862 1365.09227
20090830 162852 1360.41816 1365.58930 1366.10018 1365.07827
20090830 172852 1360.46614 1365.63746 1366.14988 1365.12486
20090830 182852 1360.44031 1365.61153 1366.13159 1365.09117
20090830 192852 1360.43186 1365.60305 1366.13220 1365.07346
20090830 202852 1360.41492 1365.58604 1366.11891 1365.05268
20090830 212852 1360.40409 1365.57517 1366.12748 1365.02207
20090830 222852 1360.40942 1365.58052  NaN 1365.07944
20090830 232852 1360.48690 1365.65829  NaN 1365.15718
20090831 002852 1360.49239 1365.66381  NaN 1365.16267
20090831 012852 1360.48696 1365.65836 1366.15556 1365.16122
20090831 022852 1360.45330 1365.62457 1366.13527 1365.11373
20090831 032852 1360.45107 1365.62233 1366.14193 1365.10244
20090831 042852 1360.45025 1365.62150 1366.14819 1365.09442
20090831 052852 1360.40941 1365.58051  NaN 1365.07923
20090831 062852 1360.40264 1365.57371  NaN 1365.07240
20090831 072852 1360.45409 1365.62536 1366.15541 1365.09486
20090831 082852 1360.45683 1365.62811 1366.15677 1365.09902
20090831 092852 1360.44779 1365.61903 1366.14338 1365.09433
20090831 102852 1360.44089 1365.61212 1366.12924 1365.09475
20090831 112852 1360.43780 1365.60901 1366.11845 1365.09945
20090831 122852 1360.40688 1365.57797 1366.08506 1365.07079
20090831 132852 1360.39972 1365.57079 1366.11332 1365.02761
20090831 142852 1360.42760 1365.59877 1366.13808 1365.05887
20090831 152852 1360.42958 1365.60076 1366.10924 1365.09217
20090831 162852 1360.47712 1365.64848 1366.15340 1365.14351
20090831 172852 1360.47380 1365.64515 1366.15951 1365.13059
20090831 182852 1360.42817 1365.59934 1366.12802 1365.07024
20090831 192852 1360.47760 1365.64896  NaN 1365.14735
20090831 202852 1360.47402 1365.64537  NaN 1365.14375
20090831 212852 1360.49740 1365.66883  NaN 1365.16720
20090831 222852 1360.48538 1365.65677  NaN 1365.15512
20090831 232852 1360.53565 1365.70724 1366.18861 1365.22618
20090901 002852 1360.56987 1365.74158  NaN 1365.23992
20090901 012852 1360.51102 1365.68250 1366.16138 1365.20399
20090901 022852 1360.50038 1365.67183 1366.16288 1365.18094
20090901 032852 1360.49670 1365.66813 1366.17430 1365.16189
20090901 042852 1360.47446 1365.64581 1366.15676 1365.13472
20090901 052852 1360.43796 1365.60917  NaN 1365.10745
20090901 062852 1360.46311 1365.63442  NaN 1365.13269
20090901 072852 1360.49679 1365.66822 1366.17734 1365.15899
20090901 082852 1360.47605 1365.64741 1366.16979 1365.12470
20090901 092852 1360.45600 1365.62727 1366.14625 1365.10802
20090901 102852 1360.46392 1365.63523 1366.15376 1365.11643
20090901 112852 1360.45475 1365.62602 1366.11392 1365.13834
20090901 122852 1360.47264 1365.64399 1366.13468 1365.15347
20090901 132852 1360.48146 1365.65283 1366.13979 1365.16611
20090901 142852 1360.48812 1365.65952 1366.14085 1365.17851
20090901 152852 1360.49399 1365.66541 1366.13046 1365.20095
20090901 162852 1360.49914 1365.67059 1366.11687 1365.22519
20090901 172852 1360.57303 1365.74476 1366.18528 1365.30522
20090901 182852 1360.56536 1365.73705 1366.17399 1365.30116
20090901 192852 1360.65323 1365.82526  NaN 1365.32342
20090901 202852 1360.68722 1365.85937  NaN 1365.35752
20090901 212852 1360.61512 1365.78700  NaN 1365.28514
20090901 222852 1360.63614 1365.80810  NaN 1365.30622
20090901 232852 1360.54273 1365.71434 1366.15568 1365.27396
20090902 002852 1360.52724 1365.69879 1366.15324 1365.24510
20090902 012852 1360.54568 1365.71730 1366.19470 1365.24030
20090902 022852 1360.50389 1365.67535 1366.14336 1365.20788
20090902 032852 1360.53213 1365.70369 1366.17847 1365.22935
20090902 042852 1360.52523 1365.69677 1366.17843 1365.21544
20090902 052852 1360.50591 1365.67738 1366.18404 1365.17065
20090902 062852 1360.50275 1365.67421 1366.20490 1365.14306
20090902 072852 1360.48006 1365.65143  NaN 1365.14946
20090902 082852 1360.50705 1365.67852  NaN 1365.17654
20090902 092852 1360.48503 1365.65642  NaN 1365.15443
20090902 102852 1360.42165 1365.59280  NaN 1365.09080
20090902 112852 1360.45958 1365.63087  NaN 1365.12886
20090902 122852 1360.45375 1365.62502 1366.14210 1365.10771
20090902 132852 1360.47058 1365.64192 1366.15361 1365.13007
20090902 142852 1360.42612 1365.59728 1366.10137 1365.09317
20090902 152852 1360.43845 1365.60966 1366.12528 1365.09383
20090902 162852 1360.43419 1365.60538 1366.13114 1365.07925
20090902 172852 1360.45567 1365.62695 1366.14814 1365.10544
20090902 182852 1360.47398 1365.64532 1366.16130 1365.12912
20090902 192852 1360.43663 1365.60783 1366.10926 1365.10641
20090902 202852 1360.50135 1365.67280 1366.16302 1365.18278
20090902 212852 1360.48222 1365.65360 1366.13583 1365.17169
20090902 222852 1360.43390 1365.60510 1366.11179 1365.09833
20090902 232852 1360.43979 1365.61100 1366.10070 1365.12151
20090903 002852 1360.46689 1365.63821 1366.13006 1365.14653
20090903 012852 1360.48549 1365.65689 1366.14741 1365.16654
20090903 022852 1360.46005 1365.63134 1366.14472 1365.11777
20090903 032852 1360.50243 1365.67388 1366.17483 1365.17295
20090903 042852 1360.50366 1365.67512 1366.19869 1365.15121
20090903 052852 1360.48711 1365.65851  NaN 1365.15656
20090903 062852 1360.43507 1365.60627 1366.10516 1365.10743
20090903 072852 1360.46604 1365.63735  NaN 1365.13542
20090903 082852 1360.51794 1365.68946  NaN 1365.18753
20090903 092852 1360.48340 1365.65478  NaN 1365.15287
20090903 102852 1360.43222 1365.60340  NaN 1365.10150
20090903 112852 1360.44967 1365.62092  NaN 1365.11902
20090903 122852 1360.43653 1365.60773 1366.08861 1365.12720
20090903 132852 1360.42720 1365.59837 1366.11162 1365.08493
20090903 142852 1360.43801 1365.60922 1366.08928 1365.12952
20090903 152852 1360.44087 1365.61210 1366.09709 1365.12738
20090903 162852 1360.47789 1365.64925 1366.13114 1365.16769
20090903 172852 1360.49120 1365.66262 1366.14470 1365.18085
20090903 182852 1360.42888 1365.60006 1366.07476 1365.12580
20090903 192852 1360.42418 1365.59534 1366.08632 1365.10454
20090903 202852 1360.44127 1365.61249 1366.11128 1365.11376
20090903 212852 1360.39539 1365.56644 1366.05079 1365.08238
20090903 222852 1360.40984 1365.58094 1366.06349 1365.09871
20090903 232852 1360.41996 1365.59110 1366.05990 1365.12285
20090904 002852 1360.41559 1365.58671 1366.05661 1365.11734
20090904 012852 1360.48419 1365.65558  NaN 1365.15354
20090904 022852 1360.49846 1365.66990  NaN 1365.16784
20090904 032852 1360.49152 1365.66294  NaN 1365.16086
20090904 042852 1360.48305 1365.65444  NaN 1365.15234
20090904 052852 1360.47933 1365.65070  NaN 1365.14859
20090904 062852 1360.46124 1365.63254 1366.10861 1365.15690
20090904 072852 1360.42976 1365.60094 1366.08732 1365.11482
20090904 082852 1360.43861 1365.60982 1366.10463 1365.11514
20090904 092852 1360.41013 1365.58124 1366.08168 1365.08082
20090904 102852 1360.39692 1365.56798 1366.08784 1365.04782
20090904 112852 1360.36150 1365.53242 1366.06760 1364.99670
20090904 122852 1360.40028 1365.57134 1366.10046 1365.04178
20090904 132852 1360.42419 1365.59535 1366.10287 1365.08774
20090904 142852 1360.34980 1365.52067 1366.02613 1365.01517
20090904 152852 1360.37584 1365.54681 1366.03973 1365.05405
20090904 162852 1360.37716 1365.54814 1366.05279 1365.04345
20090904 172852 1360.38427 1365.55528 1366.04570 1365.06505
20090904 182852 1360.39111 1365.56215 1366.05791 1365.06649
20090904 192852 1360.39868 1365.56974 1366.07667 1365.06274
20090904 202852 1360.38253 1365.55353 1366.05102 1365.05611
20090904 212852 1360.37619 1365.54717 1366.04713 1365.04725
20090904 222852 1360.42272 1365.59388 1366.07569 1365.11240
20090904 232852 1360.42410 1365.59526 1366.06595 1365.12509
20090905 002852 1360.47993 1365.65130  NaN 1365.14918
20090905 012852 1360.53937 1365.71097  NaN 1365.20887
20090905 022852 1360.55774 1365.72941  NaN 1365.22733
20090905 032852 1360.54895 1365.72058  NaN 1365.21852
20090905 042852 1360.50201 1365.67347  NaN 1365.17143
20090905 052852 1360.49264 1365.66406 1366.08147 1365.24806
20090905 062852 1360.47467 1365.64602 1366.07410 1365.21918
20090905 072852 1360.48126 1365.65263 1366.07801 1365.22853
20090905 082852 1360.50916 1365.68064 1366.10347 1365.25913
20090905 092852 1360.45269 1365.62395 1366.04773 1365.20149
20090905 102852 1360.44017 1365.61139 1366.04554 1365.17839
20090905 112852 1360.43492 1365.60612 1366.08014 1365.13257
20090905 122852 1360.42035 1365.59150 1366.08535 1365.09777
20090905 132852 1360.36481 1365.53574 1366.04246 1365.02893
20090905 142852 1360.39315 1365.56419 1366.08257 1365.04553
20090905 152852 1360.37516 1365.54613 1366.06563 1365.02633
20090905 162852 1360.43022 1365.60140 1366.11789 1365.08467
20090905 172852 1360.38619 1365.55720 1366.07570 1365.03843
20090905 182852 1360.35944 1365.53035 1366.05730 1365.00297
20090905 192852 1360.35500 1365.52590 1366.05266 1364.99871
20090905 202852 1360.38108 1365.55208 1366.06637 1365.03757
20090905 212852 1360.45517 1365.62644 1366.12008 1365.13294
20090905 222852 1360.47353 1365.64488 1366.12924 1365.16081
20090905 232852 1360.46640 1365.63772 1366.13545 1365.14006
20090906 002852 1360.44760 1365.61885  NaN 1365.11708
20090906 012852 1360.39090 1365.56193  NaN 1365.06016
20090906 022852 1360.44946 1365.62071 1366.13391 1365.10732
20090906 032852 1360.43242 1365.60361 1366.11734 1365.08968
20090906 042852 1360.42286 1365.59401 1366.10920 1365.07860
20090906 052852 1360.38301 1365.55401  NaN 1365.05225
20090906 062852 1360.39500 1365.56605 1366.08411 1365.04770
20090906 072852 1360.41953 1365.59067 1366.14092 1365.03959
20090906 082852 1360.45675 1365.62804 1366.19423 1365.06074
20090906 092852 1360.41716 1365.58829 1366.13899 1365.03675
20090906 102852 1360.42540 1365.59656 1366.13955 1365.05287
20090906 112852 1360.42965 1365.60083 1366.12936 1365.07183
20090906 122852 1360.46015 1365.63144 1366.18022 1365.08186
20090906 132852 1360.43896 1365.61018 1366.14478 1365.07501
20090906 142852 1360.45760 1365.62889 1366.15624 1365.10110
20090906 152852 1360.46863 1365.63996 1366.16595 1365.11355
20090906 162852 1360.44836 1365.61961 1366.15021 1365.08852
20090906 172852 1360.45073 1365.62199 1366.16067 1365.08267
20090906 182852 1360.41850 1365.58964 1366.11953 1365.05926
20090906 192852 1360.46629 1365.63761 1366.15954 1365.11533
20090906 202852 1360.47504 1365.64639 1366.16620 1365.12626
20090906 212852 1360.45653 1365.62781 1366.13896 1365.11650
20090906 222852 1360.49503 1365.66646 1366.19702 1365.13540
20090906 232852 1360.47940 1365.65076 1366.16093 1365.14045
20090907 002852 1360.44911 1365.62036  NaN 1365.11861
20090907 012852 1360.45689 1365.62817 1366.12610 1365.13031
20090907 022852 1360.47186 1365.64320 1366.14481 1365.14160
20090907 032852 1360.46129 1365.63259 1366.12243 1365.14295
20090907 042852 1360.41255 1365.58367 1366.10889 1365.05805
20090907 052852 1360.45845 1365.62974  NaN 1365.12797
20090907 062852 1360.41269 1365.58381  NaN 1365.08203
20090907 072852 1360.41932 1365.59046  NaN 1365.08868
20090907 082852 1360.45746 1365.62874  NaN 1365.12696
20090907 092852 1360.45518 1365.62645  NaN 1365.12466
20090907 102852 1360.47130 1365.64264  NaN 1365.14084
20090907 112852 1360.42991 1365.60109  NaN 1365.09929
20090907 122852 1360.45213 1365.62340  NaN 1365.12159
20090907 132852 1360.46326 1365.63456 1366.13593 1365.13320
20090907 142852 1360.47383 1365.64517 1366.16094 1365.12916
20090907 152852 1360.48468 1365.65607 1366.16256 1365.14951
20090907 162852 1360.47327 1365.64462 1366.16022 1365.12878
20090907 172852 1360.46677 1365.63809 1366.15118 1365.12481
20090907 182852 1360.48141 1365.65278 1366.15239 1365.15321
20090907 192852 1360.46287 1365.63417 1366.15155 1365.11652
20090907 202852 1360.44803 1365.61928 1366.13366 1365.10468
20090907 212852 1360.44869 1365.61994 1366.13502 1365.10463
20090907 222852 1360.43451 1365.60571 1366.11433 1365.09696
20090907 232852 1360.43537 1365.60657 1366.11995 1365.09301
20090908 002852 1360.43526 1365.60646 1366.12316 1365.08951
20090908 012852 1360.39604 1365.56709 1366.09317 1365.04060
20090908 022852 1360.41017 1365.58128 1366.12253 1365.03934
20090908 032852 1360.39637 1365.56743 1366.10429 1365.02996
20090908 042852 1360.42780 1365.59897 1366.15850 1365.03844
20090908 052852 1360.47578 1365.64713  NaN 1365.14516
20090908 062852 1360.46440 1365.63571  NaN 1365.13372
20090908 072852 1360.48524 1365.65663  NaN 1365.15462
20090908 082852 1360.49517 1365.66660  NaN 1365.16459
20090908 092852 1360.50156 1365.67301  NaN 1365.17098
20090908 102852 1360.50626 1365.67773  NaN 1365.17568
20090908 112852 1360.52812 1365.69967  NaN 1365.19762
20090908 122852 1360.52733 1365.69888  NaN 1365.19682
20090908 132852 1360.49698 1365.66842 1366.13486 1365.20259
20090908 142852 1360.49667 1365.66810 1366.14207 1365.19462
20090908 152852 1360.50328 1365.67473 1366.15618 1365.19365
20090908 162852 1360.49378 1365.66520 1366.15395 1365.17669
20090908 172852 1360.47731 1365.64867 1366.15571 1365.14155
20090908 182852 1360.45851 1365.62980 1366.12857 1365.13109
20090908 192852 1360.49050 1365.66191 1366.16448 1365.15933
20090908 202852 1360.50469 1365.67616 1366.19244 1365.15962
20090908 212852 1360.45855 1365.62983 1366.15366 1365.10563
20090908 222852 1360.42080 1365.59194 1366.13042 1365.05283
20090908 232852 1360.41989 1365.59103 1366.13213 1365.04925
20090909 002852 1360.45112 1365.62239 1366.14434 1365.10008
20090909 012852 1360.45281 1365.62408 1366.14456 1365.10328
20090909 022852 1360.41250 1365.58362 1366.11467 1365.05206
20090909 032852 1360.44366 1365.61489 1366.15588 1365.07322
20090909 042852 1360.44525 1365.61648 1366.15934 1365.07291
20090909 052852 1360.45123 1365.62249 1366.16850 1365.07570
20090909 062852 1360.42847 1365.59965 1366.15857 1365.03972
20090909 072852 1360.42001 1365.59115 1366.16493 1365.01611
20090909 082852 1360.40250 1365.57357 1366.14184 1365.00413
20090909 092852 1360.40323 1365.57431 1366.14041 1365.00708
20090909 102852 1360.34507 1365.51592 1366.07652 1364.95430
20090909 112852 1360.39524 1365.56628 1366.10288 1365.02908
20090909 122852 1360.39211 1365.56315 1366.11159 1365.01389
20090909 132852 1360.34745 1365.51831  NaN 1365.01610
20090909 142852 1360.38057 1365.55156  NaN 1365.04935
20090909 152852 1360.36151 1365.53243  NaN 1365.03023
20090909 162852 1360.41137 1365.58248  NaN 1365.08029
20090909 172852 1360.39365 1365.56469  NaN 1365.06251
20090909 182852 1360.42661 1365.59778 1366.12392 1365.07121
20090909 192852 1360.39888 1365.56994 1366.09938 1365.04001
20090909 202852 1360.44912 1365.62037 1366.15745 1365.08268
20090909 212852 1360.48720 1365.65860 1366.16196 1365.15522
20090909 222852 1360.46386 1365.63517 1366.16692 1365.10290
20090909 232852 1360.41031 1365.58142  NaN 1365.07929
20090910 002852 1360.41360 1365.58471  NaN 1365.08260
20090910 012852 1360.40634 1365.57743  NaN 1365.07533
20090910 022852 1360.44073 1365.61196 1366.12947 1365.09416
20090910 032852 1360.46673 1365.63805 1366.15714 1365.11865
20090910 042852 1360.43902 1365.61023 1366.12126 1365.09904
20090910 052852 1360.44230 1365.61353 1366.11866 1365.10834
20090910 062852 1360.40317 1365.57425 1366.07573 1365.07278
20090910 072852 1360.41773 1365.58886 1366.09824 1365.07935
20090910 082852 1360.43668 1365.60789 1366.12695 1365.08851
20090910 092852 1360.44375 1365.61499 1366.13062 1365.09911
20090910 102852 1360.37718 1365.54816 1366.07138 1365.02455
20090910 112852 1360.39964 1365.57071 1366.10894 1365.03182
20090910 122852 1360.42639 1365.59756 1366.14251 1365.05183
20090910 132852 1360.41893 1365.59007  NaN 1365.08819
20090910 142852 1360.45578 1365.62705  NaN 1365.12520
20090910 152852 1360.38168 1365.55267  NaN 1365.05084
20090910 162852 1360.40207 1365.57315  NaN 1365.07134
20090910 172852 1360.38678 1365.55780  NaN 1365.05602
20090910 182852 1360.44719 1365.61843 1366.13710 1365.09946
20090910 192852 1360.46861 1365.63993 1366.16565 1365.11378
20090910 202852 1360.48604 1365.65743 1366.16587 1365.14887
20090910 212852 1360.43955 1365.61077 1366.13223 1365.08895
20090910 222852 1360.46623 1365.63755 1366.13489 1365.14029
20090910 232852 1360.50584 1365.67731  NaN 1365.17571
20090911 002852 1360.50930 1365.68078  NaN 1365.17921
20090911 012852 1360.54778 1365.71941  NaN 1365.21787
20090911 022852 1360.50623 1365.67770 1366.15407 1365.20179
20090911 032852 1360.45103 1365.62229 1366.08986 1365.15533
20090911 042852 1360.42958 1365.60076 1366.07074 1365.13135
20090911 052852 1360.45346 1365.62473 1366.10809 1365.14170
20090911 062852 1360.49100 1365.66242 1366.13675 1365.18857
20090911 072852 1360.49292 1365.66434 1366.14622 1365.18281
20090911 082852 1360.47644 1365.64780 1366.13278 1365.16312
20090911 092852 1360.46293 1365.63424 1366.12715 1365.14148
20090911 102852 1360.41725 1365.58839 1366.09456 1365.08212
20090911 112852 1360.44164 1365.61287 1366.10057 1365.12541
20090911 122852 1360.45251 1365.62378 1366.11869 1365.12898
20090911 132852 1360.46507 1365.63639 1366.13850 1365.13425
20090911 142852 1360.38100 1365.55199 1366.09977 1365.00336
20090911 152852 1360.38733 1365.55835 1366.11528 1365.00039
20090911 162852 1360.42385 1365.59501 1366.13964 1365.04957
20090911 172852 1360.44063 1365.61185 1366.13771 1365.08554
20090911 182852 1360.46304 1365.63435 1366.13517 1365.13352
20090911 192852 1360.46678 1365.63810 1366.13714 1365.13911
20090911 202852 1360.44689 1365.61813 1366.11440 1365.12196
20090911 212852 1360.42193 1365.59308 1366.09237 1365.09383
20090911 222852 1360.41768 1365.58881 1366.11323 1365.06397
20090911 232852 1360.42023 1365.59137 1366.11234 1365.07003
20090912 002852 1360.41214 1365.58325 1366.11866 1365.04722
20090912 012852 1360.40309 1365.57417 1366.11107 1365.03660
20090912 022852 1360.42198 1365.59313 1366.14304 1365.04232
20090912 032852 1360.42689 1365.59806 1366.15320 1365.04191
20090912 042852 1360.38936 1365.56038 1366.10181 1365.01820
20090912 052852 1360.39263 1365.56366 1366.09838 1365.02832
20090912 062852 1360.38756 1365.55858 1366.10409 1365.01224
20090912 072852 1360.41861 1365.58975 1366.12711 1365.05171
20090912 082852 1360.37142 1365.54237 1366.07262 1365.01158
20090912 092852 1360.38158 1365.55257 1366.08224 1365.02238
20090912 102852 1360.40283 1365.57391 1366.10255 1365.04476
20090912 112852 1360.43744 1365.60865 1366.13707 1365.07972
20090912 122852 1360.43518 1365.60638 1366.11878 1365.09377
20090912 132852 1360.45370 1365.62497 1366.15364 1365.09578
20090912 142852 1360.43895 1365.61017 1366.14196 1365.07780
20090912 152852 1360.45682 1365.62811 1366.15267 1365.10310
20090912 162852 1360.46013 1365.63142 1366.13274 1365.13010
20090912 172852 1360.47003 1365.64136 1366.14140 1365.14134
20090912 182852 1360.45975 1365.63105 1366.13782 1365.12417
20090912 192852 1360.47194 1365.64328 1366.13303 1365.15373
20090912 202852 1360.44857 1365.61982 1366.16395 1365.07489
20090912 212852 1360.44494 1365.61618 1366.15481 1365.07684
20090912 222852 1360.45937 1365.63066 1366.17168 1365.08889
20090912 232852 1360.43077 1365.60195 1366.12874 1365.07468
20090913 002852 1360.43728 1365.60849 1366.12861 1365.08802
20090913 012852 1360.42655 1365.59772 1366.13152 1365.06330
20090913 022852 1360.45058 1365.62184 1366.13343 1365.11005
20090913 032852 1360.45984 1365.63114 1366.15585 1365.10598
20090913 042852 1360.39650 1365.56756 1366.10686 1365.02753
20090913 052852 1360.39418 1365.56522 1366.08923 1365.04079
20090913 062852 1360.43441 1365.60561 1366.11344 1365.09765
20090913 072852 1360.45043 1365.62169 1366.12501 1365.11833
20090913 082852 1360.49936 1365.67081 1366.14787 1365.19419
20090913 092852 1360.48133 1365.65271 1366.13464 1365.17114
20090913 102852 1360.49920 1365.67064 1366.17055 1365.17075
20090913 112852 1360.46976 1365.64109 1366.16497 1365.11678
20090913 122852 1360.48134 1365.65271 1366.17308 1365.13198
20090913 132852 1360.47514 1365.64649 1366.17940 1365.11297
20090913 142852 1360.44196 1365.61319 1366.13676 1365.08919
20090913 152852 1360.42295 1365.59410 1366.12068 1365.06704
20090913 162852 1360.39588 1365.56693 1366.09339 1365.03998
20090913 172852 1360.43391 1365.60511 1366.13166 1365.07807
20090913 182852 1360.43902 1365.61023 1366.14397 1365.07588
20090913 192852 1360.46378 1365.63509 1366.15054 1365.11937
20090913 202852 1360.41729 1365.58842 1366.11145 1365.06497
20090913 212852 1360.45621 1365.62749 1366.15117 1365.10339
20090913 222852 1360.43812 1365.60934 1366.14248 1365.07558
20090913 232852 1360.39896 1365.57003 1366.10235 1365.03711
20090914 002852 1360.43936 1365.61058 1366.13521 1365.08549
20090914 012852 1360.46750 1365.63882 1366.16383 1365.11336
20090914 022852 1360.49015 1365.66156 1366.18124 1365.14152
20090914 032852 1360.46981 1365.64114 1366.16291 1365.11898
20090914 042852 1360.46320 1365.63451 1366.17272 1365.09559
20090914 052852 1360.41097 1365.58207 1366.14214 1365.02089
20090914 062852 1360.42581 1365.59698 1366.16815 1365.02446
20090914 072852 1360.41866 1365.58979 1366.17042 1365.00765
20090914 082852 1360.44939 1365.62065 1366.20973 1365.02988
20090914 092852 1360.43618 1365.60739 1366.19545 1365.01767
20090914 102852 1360.44661 1365.61785 1366.20471 1365.02936
20090914 112852 1360.40081 1365.57188 1366.14573 1364.99665
20090914 122852 1360.42683 1365.59799 1366.16519 1365.02953
20090914 132852 1360.46243 1365.63373 1366.18061 1365.08598
20090914 142852 1360.39391 1365.56496 1366.11632 1365.01263
20090914 152852 1360.42084 1365.59199 1366.14369 1365.03932
20090914 162852 1360.44769 1365.61894 1366.17175 1365.06513
20090914 172852 1360.46028 1365.63157 1366.18437 1365.07779
20090914 182852 1360.47419 1365.64554 1366.19498 1365.09517
20090914 192852 1360.44285 1365.61408 1366.14362 1365.08399
20090914 202852 1360.45634 1365.62762 1366.17336 1365.08103
20090914 212852 1360.43597 1365.60717 1366.15386 1365.05961
20090914 222852 1360.41289 1365.58401 1366.14089 1365.02605
20090914 232852 1360.39656 1365.56761 1366.11741 1365.01688
20090915 002852 1360.40335 1365.57443  NaN 1365.07298
20090915 012852 1360.45490 1365.62618 1366.16274 1365.08895
20090915 022852 1360.43290 1365.60409 1366.12175 1365.08611
20090915 032852 1360.42937 1365.60055 1366.14327 1365.05703
20090915 042852 1360.46347 1365.63477 1366.17468 1365.09412
20090915 052852 1360.44355 1365.61478 1366.14925 1365.07968
20090915 062852 1360.45861 1365.62990 1366.15262 1365.10678
20090915 072852 1360.45862 1365.62990 1366.15168 1365.10774
20090915 082852 1360.44594 1365.61718 1366.15615 1365.07749
20090915 092852 1360.45164 1365.62290 1366.14221 1365.10325
20090915 102852 1360.45680 1365.62808 1366.17223 1365.08312
20090915 112852 1360.43637 1365.60758 1366.15072 1365.06364
20090915 122852 1360.44748 1365.61872 1366.15396 1365.08284
20090915 132852 1360.45559 1365.62686 1366.15377 1365.09947
20090915 142852 1360.41908 1365.59022 1366.12699 1365.05277
20090915 152852 1360.46439 1365.63570 1366.16885 1365.10194
20090915 162852 1360.48201 1365.65339 1366.17652 1365.12984
20090915 172852 1360.46053 1365.63182 1366.15438 1365.10886
20090915 182852 1360.44415 1365.61539 1366.14565 1365.08457
20090915 192852 1360.45287 1365.62414 1366.14976 1365.09805
20090915 202852 1360.41895 1365.59008 1366.12493 1365.05460
20090915 212852 1360.45648 1365.62776 1366.14235 1365.11293
20090915 222852 1360.40474 1365.57583 1366.09341 1365.05794
20090915 232852 1360.44265 1365.61387 1366.13833 1365.08898
20090916 002852 1360.45713 1365.62842  NaN 1365.12654
20090916 012852 1360.48214 1365.65352 1366.15153 1365.15559
20090916 022852 1360.46128 1365.63258  NaN 1365.13065
20090916 032852 1360.51339 1365.68489 1366.18844 1365.18130
20090916 042852 1360.47810 1365.64946 1366.16020 1365.13855
20090916 052852 1360.52029 1365.69182 1366.20172 1365.18176
20090916 062852 1360.52453 1365.69607 1366.19953 1365.19258
20090916 072852 1360.50406 1365.67552 1366.17095 1365.18022
20090916 082852 1360.46816 1365.63949 1366.12546 1365.15382
20090916 092852 1360.49531 1365.66673 1366.15918 1365.17448
20090916 102852 1360.48900 1365.66040 1366.14715 1365.17396
20090916 112852 1360.46711 1365.63843 1366.13151 1365.14552
20090916 122852 1360.44768 1365.61893 1366.12668 1365.11107
20090916 132852 1360.49103 1365.66244 1366.16034 1365.16463
20090916 142852 1360.49593 1365.66736 1366.17466 1365.15997
20090916 152852 1360.49294 1365.66435 1366.17297 1365.15561
20090916 162852 1360.45719 1365.62848 1366.14509 1365.11158
20090916 172852 1360.47925 1365.65062 1366.17205 1365.12882
20090916 182852 1360.47742 1365.64878 1366.18292 1365.11403
20090916 192852 1360.43752 1365.60873 1366.13838 1365.07854
20090916 202852 1360.44059 1365.61181 1366.15475 1365.06808
20090916 212852 1360.47176 1365.64310 1366.17532 1365.11031
20090916 222852 1360.49451 1365.66593 1366.19983 1365.13142
20090916 232852 1360.47181 1365.64315 1366.18440 1365.10114
20090917 002852 1360.53441 1365.70599 1366.24206 1365.16925
20090917 012852 1360.46581 1365.63712 1366.17375 1365.09982
20090917 022852 1360.43317 1365.60436  NaN 1365.10199
20090917 032852 1360.41677 1365.58790 1366.14866 1365.02601
20090917 042852 1360.44971 1365.62097 1366.19132 1365.04928
20090917 052852 1360.47729 1365.64865 1366.19459 1365.10186
20090917 062852 1360.47923 1365.65060 1366.19430 1365.10608
20090917 072852 1360.45546 1365.62674 1366.15987 1365.09301
20090917 082852 1360.48392 1365.65531 1366.21319 1365.09634
20090917 092852 1360.41468 1365.58580 1366.14355 1365.02698
20090917 102852 1360.43173 1365.60292 1366.15307 1365.05183
20090917 112852 1360.40937 1365.58047 1366.12363 1365.03652
20090917 122852 1360.41565 1365.58678 1366.12655 1365.04628
20090917 132852 1360.43150 1365.60268 1366.13176 1365.07308
20090917 142852 1360.44819 1365.61944 1366.14728 1365.09110
20090917 152852 1360.47035 1365.64168 1366.15684 1365.12627
20090917 162852 1360.47166 1365.64300 1366.15386 1365.13197
20090917 172852 1360.45376 1365.62503 1366.13472 1365.11519
20090917 182852 1360.49581 1365.66724 1366.20074 1365.13314
20090917 192852 1360.52279 1365.69432 1366.25471 1365.13280
20090917 202852 1360.46688 1365.63820 1366.17252 1365.10327
20090917 212852 1360.45772 1365.62901 1366.16684 1365.09049
20090917 222852 1360.45190 1365.62316 1366.14825 1365.09762
20090917 232852 1360.46580 1365.63712 1366.15087 1365.12315
20090918 002852 1360.49516 1365.66659  NaN 1365.16409
20090918 012852 1360.46461 1365.63592  NaN 1365.13343
20090918 022852 1360.43602 1365.60722  NaN 1365.10472
20090918 032852 1360.43856 1365.60977  NaN 1365.10727
20090918 042852 1360.44081 1365.61204  NaN 1365.10954
20090918 052852 1360.45691 1365.62819 1366.15601 1365.09988
20090918 062852 1360.44463 1365.61587 1366.14038 1365.09092
20090918 072852 1360.44010 1365.61132 1366.12414 1365.09829
20090918 082852 1360.44958 1365.62083 1366.14191 1365.09939
20090918 092852 1360.41567 1365.58679 1366.11127 1365.06188
20090918 102852 1360.41087 1365.58198 1366.13889 1365.02401
20090918 112852 1360.43426 1365.60546 1366.16805 1365.04168
20090918 122852 1360.45661 1365.62789 1366.19907 1365.05535
20090918 132852 1360.38746 1365.55848 1366.14459 1364.97074
20090918 142852 1360.42505 1365.59621 1366.14360 1365.04794
20090918 152852 1360.40206 1365.57313 1366.13072 1365.01447
20090918 162852 1360.42279 1365.59394 1366.16038 1365.02624
20090918 172852 1360.41899 1365.59013 1366.14920 1365.02996
20090918 182852 1360.43427 1365.60546 1366.16231 1365.04755
20090918 192852 1360.46623 1365.63755 1366.18318 1365.09107
20090918 202852 1360.46118 1365.63248 1366.17219 1365.09203
20090918 212852 1360.45196 1365.62323 1366.17821 1365.06721
20090918 222852 1360.49725 1365.66869 1366.19747 1365.13939
20090918 232852 1360.51242 1365.68392 1366.18744 1365.18038
20090919 002852 1360.54207 1365.71367  NaN 1365.21093
20090919 012852 1360.56511 1365.73680  NaN 1365.23404
20090919 022852 1360.53545 1365.70704  NaN 1365.20425
20090919 032852 1360.59042 1365.76221  NaN 1365.25940
20090919 042852 1360.65518 1365.82721  NaN 1365.32437
20090919 052852 1360.59838 1365.77020  NaN 1365.26733
20090919 062852 1360.57874 1365.75048  NaN 1365.24758
20090919 072852 1360.56597 1365.73767  NaN 1365.23475
20090919 082852 1360.52093 1365.69245 1366.18338 1365.20176
20090919 092852 1360.52350 1365.69504  NaN 1365.19205
20090919 102852 1360.49715 1365.66859  NaN 1365.16557
20090919 112852 1360.51014 1365.68163 1366.17628 1365.18714
20090919 122852 1360.46808 1365.63940 1366.15659 1365.12194
20090919 132852 1360.48956 1365.66097 1366.18356 1365.13799
20090919 142852 1360.47048 1365.64182 1366.15942 1365.12393
20090919 152852 1360.48528 1365.65667 1366.16569 1365.14754
20090919 162852 1360.50462 1365.67609 1366.18970 1365.16226
20090919 172852 1360.50149 1365.67294 1366.18552 1365.16018
20090919 182852 1360.50510 1365.67657 1366.19703 1365.15576
20090919 192852 1360.52251 1365.69404 1366.22175 1365.16584
20090919 202852 1360.48093 1365.65231 1366.17827 1365.12590
20090919 212852 1360.52492 1365.69646 1366.23468 1365.15755
20090919 222852 1360.48308 1365.65446 1366.19540 1365.11278
20090919 232852 1360.47728 1365.64864 1366.20696 1365.08923
20090920 002852 1360.45153 1365.62279 1366.15808 1365.08687
20090920 012852 1360.50818 1365.67966 1366.19299 1365.16612
20090920 022852 1360.47331 1365.64465 1366.18291 1365.10571
20090920 032852 1360.52029 1365.69182 1366.22567 1365.15735
20090920 042852 1360.49823 1365.66967 1366.19038 1365.14862
20090920 052852  NaN  NaN  NaN  NaN
20090920 062852  NaN  NaN  NaN  NaN
20090920 072852  NaN  NaN  NaN  NaN
20090920 082852 1360.49296 1365.66438 1366.16767  NaN
20090920 092852  NaN  NaN  NaN  NaN
20090920 102852  NaN  NaN  NaN  NaN
20090920 112852  NaN  NaN  NaN  NaN
20090920 122852  NaN  NaN  NaN  NaN
20090920 132852 1360.43614 1365.60735 1366.16373 1365.04991
20090920 142852 1360.43803 1365.60924 1366.16154 1365.05597
20090920 152852 1360.45448 1365.62576 1366.17646 1365.07411
20090920 162852 1360.41748 1365.58861 1366.12683 1365.04971
20090920 172852 1360.47761 1365.64897 1366.17199 1365.12555
20090920 182852 1360.50893 1365.68041 1366.17066 1365.19043
20090920 192852 1360.52491 1365.69645 1366.17097 1365.22249
20090920 202852 1360.54639 1365.71801 1366.17984 1365.25700
20090920 212852 1360.54164 1365.71325 1366.21655  NaN
20090920 222852 1360.50585 1365.67731 1366.18062  NaN
20090920 232852 1360.51657 1365.68808 1366.19138  NaN
20090921 002852  NaN  NaN  NaN  NaN
20090921 012852  NaN  NaN  NaN  NaN
20090921 022852 1360.53302 1365.70460 1366.20788  NaN
20090921 032852 1360.49021 1365.66162 1366.16490  NaN
20090921 042852 1360.52440 1365.69594 1366.19921  NaN
20090921 052852 1360.51128 1365.68277 1366.20338 1365.16182
20090921 062852 1360.49122 1365.66263 1366.20419 1365.12031
20090921 072852 1360.48977 1365.66118 1366.21826 1365.10303
20090921 082852 1360.48062 1365.65199 1366.20012 1365.10296
20090921 092852 1360.44477 1365.61600 1366.19814 1365.03229
20090921 102852 1360.45731 1365.62859 1366.16134 1365.09526
20090921 112852 1360.44510 1365.61634  NaN 1365.11313
20090921 122852 1360.49977 1365.67122  NaN 1365.16802
20090921 132852 1360.48065 1365.65202 1366.19035 1365.11299
20090921 142852 1360.51361 1365.68510 1366.23376 1365.13554
20090921 152852 1360.48169 1365.65307 1366.21248 1365.09254
20090921 162852 1360.46865 1365.63997 1366.21235 1365.06622
20090921 172852 1360.49800 1365.66943 1366.23856 1365.09899
20090921 182852 1360.49038 1365.66179 1366.21003 1365.11266
20090921 192852 1360.53505 1365.70663 1366.24549 1365.16706
20090921 202852 1360.50888 1365.68036 1366.22281 1365.13714
20090921 212852 1360.47190 1365.64324 1366.18842 1365.09722
20090921 222852 1360.51518 1365.68668 1366.24144 1365.13090
20090921 232852 1360.51367 1365.68517 1366.23675 1365.13262
20090922 002852 1360.43634 1365.60754  NaN 1365.10448
20090922 012852 1360.43155 1365.60274  NaN 1365.09969
20090922 022852 1360.50141 1365.67287 1366.22925 1365.11542
20090922 032852 1360.53373 1365.70531 1366.26231 1365.14723
20090922 042852 1360.48769 1365.65909 1366.20883 1365.10842
20090922 052852 1360.51899 1365.69051 1366.23750 1365.14264
20090922 062852 1360.57216 1365.74388 1366.28211 1365.20494
20090922 072852 1360.59593 1365.76774 1366.30828 1365.22645
20090922 082852 1360.53558 1365.70717 1366.25029 1365.16324
20090922 092852 1360.54156 1365.71316 1366.25481 1365.17074
20090922 102852 1360.52238 1365.69392 1366.23342 1365.15368
20090922 112852 1360.53053 1365.70209 1366.23189 1365.17175
20090922 122852 1360.52024 1365.69177 1366.22580 1365.15711
20090922 132852 1360.52333 1365.69486 1366.23462 1365.15437
20090922 142852 1360.51451 1365.68602 1366.23993 1365.13108
20090922 152852 1360.54718 1365.71880 1366.26370 1365.17307
20090922 162852 1360.57388 1365.74560 1366.27161 1365.21913
20090922 172852 1360.59577 1365.76758 1366.27868 1365.25632
20090922 182852 1360.58323 1365.75499 1366.25960 1365.25034
20090922 192852 1360.58784 1365.75962 1366.28211 1365.23674
20090922 202852 1360.55983 1365.73151 1366.29253 1365.16933
20090922 212852 1360.53984 1365.71144 1366.27469 1365.14698
20090922 222852 1360.55146 1365.72310 1366.26961 1365.17571
20090922 232852 1360.47196 1365.64329 1366.20607 1365.07932
20090923 002852 1360.49558 1365.66701 1366.23294 1365.09981
20090923 012852 1360.52333 1365.69486 1366.24090 1365.14795
20090923 022852 1360.48274 1365.65413 1366.20917 1365.09804
20090923 032852 1360.49638 1365.66782 1366.23038 1365.10405
20090923 042852 1360.50914 1365.68062 1366.22340 1365.13703
20090923 052852 1360.54195 1365.71356 1366.23971 1365.18693
20090923 062852 1360.55724 1365.72891 1366.23428 1365.22347
20090923 072852 1360.56474 1365.73643 1366.25009 1365.22254
20090923 082852 1360.58297 1365.75473 1366.27001 1365.23919
20090923 092852 1360.58028 1365.75203 1366.26148 1365.24244
20090923 102852 1360.57345 1365.74518 1366.25934 1365.23079
20090923 112852 1360.54326 1365.71487 1366.21556 1365.21422
20090923 122852 1360.53789 1365.70948 1366.21892 1365.19989
20090923 132852 1360.54270 1365.71431 1366.21629 1365.21235
20090923 142852 1360.55129 1365.72293 1366.23865 1365.20693
20090923 152852 1360.54279 1365.71439 1366.22527 1365.20335
20090923 162852 1360.53437 1365.70594 1366.22748 1365.18402
20090923 172852 1360.57063 1365.74235 1366.26260 1365.22174
20090923 182852 1360.54702 1365.71864 1366.23231 1365.20474
20090923 192852 1360.54971 1365.72134 1366.24163 1365.20069
20090923 202852 1360.55860 1365.73027 1366.24479 1365.21549
20090923 212852 1360.54798 1365.71961 1366.23226 1365.20676
20090923 222852 1360.51050 1365.68199 1366.21972 1365.14354
20090923 232852 1360.47740 1365.64876 1366.20099 1365.09554
20090924 002852 1360.48169 1365.65306 1366.21225 1365.09273
20090924 012852 1360.52032 1365.69184 1366.22117 1365.16196
20090924 022852 1360.55699 1365.72865 1366.24693 1365.21003
20090924 032852 1360.53519 1365.70677 1366.24085 1365.17205
20090924 042852 1360.55237 1365.72401 1366.26057 1365.18677
20090924 052852 1360.50052 1365.67197 1366.19258 1365.15098
20090924 062852 1360.55605 1365.72770 1366.25970 1365.19511
20090924 072852 1360.52301 1365.69454 1366.23266 1365.15570
20090924 082852 1360.53365 1365.70522 1366.22453 1365.18557
20090924 092852 1360.52075 1365.69227 1366.18619 1365.19851
20090924 102852 1360.56182 1365.73350 1366.23946 1365.22746
20090924 112852 1360.53935 1365.71094 1366.22242 1365.19926
20090924 122852 1360.53365 1365.70523 1366.21404 1365.19627
20090924 132852 1360.52471 1365.69625 1366.22310 1365.16889
20090924 142852 1360.54107 1365.71267 1366.22482 1365.20030
20090924 152852 1360.52436 1365.69590 1366.20578 1365.18585
20090924 162852 1360.51595 1365.68746 1366.22125 1365.15302
20090924 172852 1360.53455 1365.70613 1366.23541 1365.17628
20090924 182852 1360.53199 1365.70356 1366.22368 1365.18306
20090924 192852 1360.58324 1365.75500 1366.27544 1365.23418
20090924 202852 1360.55670 1365.72836 1366.29096 1365.16453
20090924 212852 1360.52005 1365.69158 1366.24928 1365.13275
20090924 222852 1360.54793 1365.71956 1366.28944 1365.14831
20090924 232852 1360.53996 1365.71156 1366.28686 1365.13477
20090925 002852 1360.55337 1365.72502 1366.28917 1365.15960
20090925 012852 1360.57172 1365.74344 1366.28594 1365.20012
20090925 022852 1360.56225 1365.73393 1366.26575 1365.20149
20090925 032852 1360.55185 1365.72349 1366.25752 1365.18880
20090925 042852 1360.58560 1365.75737 1366.27243 1365.24203
20090925 052852 1360.62284 1365.79475 1366.31290 1365.27627
20090925 062852 1360.56687 1365.73858 1366.24576 1365.23127
20090925 072852 1360.58477 1365.75654 1366.26283 1365.25014
20090925 082852 1360.59971 1365.77154 1366.28509 1365.25773
20090925 092852 1360.61193 1365.78380 1366.28356 1365.28407
20090925 102852 1360.55471 1365.72636 1366.23497 1365.21761
20090925 112852 1360.54376 1365.71538 1366.25334 1365.17667
20090925 122852 1360.58041 1365.75217 1366.26505 1365.23904
20090925 132852 1360.59248 1365.76428 1366.29067 1365.23738
20090925 142852 1360.56148 1365.73316 1366.23538 1365.23092
20090925 152852 1360.60091 1365.77274 1366.27585 1365.26959
20090925 162852 1360.58221 1365.75397 1366.26416 1365.24359
20090925 172852 1360.55141 1365.72305 1366.24958 1365.19600
20090925 182852 1360.63554 1365.80750 1366.32270 1365.29203
20090925 192852 1360.63693 1365.80889 1366.33306 1365.28426
20090925 202852 1360.58536 1365.75713 1366.29228 1365.22131
20090925 212852 1360.59048 1365.76227 1366.29154 1365.23244
20090925 222852 1360.59630 1365.76811 1366.29376 1365.24196
20090925 232852 1360.58116 1365.75291 1366.30036 1365.20454
20090926 002852 1360.59868 1365.77050 1366.29999 1365.24043
20090926 012852 1360.56880 1365.74051 1366.26549 1365.21504
20090926 022852 1360.58885 1365.76063 1366.30882 1365.21149
20090926 032852 1360.57682 1365.74856 1366.28493 1365.21147
20090926 042852 1360.58406 1365.75582 1366.29163 1365.21931
20090926 052852 1360.57369 1365.74542 1366.29176 1365.19816
20090926 062852 1360.58624 1365.75801 1366.29508 1365.22022
20090926 072852 1360.56687 1365.73857 1366.26999 1365.20653
20090926 082852 1360.55145 1365.72309 1366.26466 1365.18069
20090926 092852 1360.57157 1365.74329 1366.26947 1365.21659
20090926 102852 1360.60593 1365.77778 1366.29794 1365.25723
20090926 112852 1360.51869 1365.69021 1366.21231 1365.16768
20090926 122852 1360.53976 1365.71136 1366.25712 1365.16469
20090926 132852 1360.54887 1365.72050 1366.25464 1365.18569
20090926 142852 1360.60155 1365.77338 1366.28650 1365.26000
20090926 152852 1360.64118 1365.81316 1366.31502 1365.31128
20090926 162852 1360.61429 1365.78617 1366.26488 1365.30790
20090926 172852 1360.66500 1365.83707 1366.31605 1365.35853
20090926 182852 1360.64297 1365.81496 1366.30251 1365.32767
20090926 192852 1360.67470 1365.84682 1366.32148 1365.37268
20090926 202852 1360.61457 1365.78646 1366.30139 1365.27123
20090926 212852 1360.61804 1365.78994 1366.31286 1365.26656
20090926 222852 1360.62007 1365.79197 1366.30857 1365.27505
20090926 232852 1360.61158 1365.78345  NaN 1365.28295
20090927 002852 1360.60152 1365.77335  NaN 1365.27287
20090927 012852 1360.63914 1365.81111  NaN 1365.31065
20090927 022852 1360.54063 1365.71224  NaN 1365.21180
20090927 032852 1360.57015 1365.74187  NaN 1365.24145
20090927 042852 1360.59524 1365.76705  NaN 1365.26665
20090927 052852 1360.58462 1365.75639  NaN 1365.25601
20090927 062852 1360.59833 1365.77015  NaN 1365.26979
20090927 072852 1360.59945 1365.77127  NaN 1365.27093
20090927 082852 1360.58419 1365.75596 1366.24643 1365.26569
20090927 092852 1360.59662 1365.76843 1366.29149 1365.24491
20090927 102852 1360.59447 1365.76627 1366.27486 1365.25752
20090927 112852 1360.61524 1365.78712 1366.27227 1365.30228
20090927 122852 1360.62899 1365.80093 1366.27025 1365.33224
20090927 132852 1360.58263 1365.75439 1366.26580 1365.24275
20090927 142852 1360.58672 1365.75850 1366.28362 1365.23288
20090927 152852 1360.57679 1365.74853 1366.27328 1365.22327
20090927 162852 1360.62346 1365.79538 1366.32215 1365.26806
20090927 172852 1360.61695 1365.78884 1366.30757 1365.26974
20090927 182852 1360.60992 1365.78179 1366.29864 1365.26459
20090927 192852 1360.59361 1365.76541 1366.27085 1365.25986
20090927 202852 1360.60742 1365.77927 1366.26351 1365.29536
20090927 212852 1360.62172 1365.79363 1366.28563 1365.30180
20090927 222852 1360.66305 1365.83512 1366.32195 1365.34855
20090927 232852 1360.67362 1365.84573  NaN 1365.34566
20090928 002852 1360.66303 1365.83509  NaN 1365.33504
20090928 012852 1360.69123 1365.86341  NaN 1365.36337
20090928 022852 1360.68169 1365.85383  NaN 1365.35381
20090928 032852 1360.69472 1365.86690  NaN 1365.36689
20090928 042852 1360.70105 1365.87326  NaN 1365.37326
20090928 052852 1360.71478 1365.88704  NaN 1365.38706
20090928 062852 1360.75763 1365.93006  NaN 1365.43009
20090928 072852 1360.73152 1365.90384  NaN 1365.40389
20090928 082852 1360.72651 1365.89882  NaN 1365.39888
20090928 092852 1360.65010 1365.82212  NaN 1365.32219
20090928 102852 1360.64854 1365.82055  NaN 1365.32064
20090928 112852 1360.59942 1365.77124  NaN 1365.27135
20090928 122852 1360.59543 1365.76724 1366.28416 1365.24997
20090928 132852 1360.61751 1365.78940 1366.29317 1365.28555
20090928 142852 1360.61134 1365.78321 1366.28709 1365.27924
20090928 152852 1360.65385 1365.82588 1366.32696 1365.32478
20090928 162852 1360.63586 1365.80782 1366.29407 1365.32185
20090928 172852 1360.59937 1365.77120 1366.25109 1365.29171
20090928 182852 1360.63755 1365.80951 1366.28425 1365.33529
20090928 192852 1360.67345 1365.84555 1366.32852 1365.36293
20090928 202852 1360.63580 1365.80776 1366.27063 1365.34565
20090928 212852 1360.64200 1365.81399 1366.33280 1365.29479
20090928 222852 1360.60447 1365.77631 1366.28231 1365.27018
20090928 232852 1360.59075 1365.76255 1366.28723 1365.23735
20090929 002852 1360.59936 1365.77119  NaN 1365.27149
20090929 012852 1360.56296 1365.73464  NaN 1365.23496
20090929 022852 1360.58769 1365.75947  NaN 1365.25980
20090929 032852 1360.57904 1365.75078  NaN 1365.25113
20090929 042852 1360.54974 1365.72138  NaN 1365.22174
20090929 052852 1360.61420 1365.78608 1366.29592 1365.27603
20090929 062852 1360.62408 1365.79600 1366.31014 1365.28156
20090929 072852 1360.62077 1365.79268 1366.29859 1365.28663
20090929 082852 1360.60284 1365.77468  NaN 1365.27510
20090929 092852 1360.63748 1365.80945  NaN 1365.30989
20090929 102852 1360.60337 1365.77521  NaN 1365.27566
20090929 112852 1360.62546 1365.79738  NaN 1365.29785
20090929 122852 1360.60279 1365.77463  NaN 1365.27511
20090929 132852 1360.61126 1365.78313  NaN 1365.28362
20090929 142852 1360.59409 1365.76589  NaN 1365.26638
20090929 152852 1360.61586 1365.78775  NaN 1365.28825
20090929 162852 1360.61897 1365.79087  NaN 1365.29138
20090929 172852 1360.60311 1365.77495  NaN 1365.27547
20090929 182852 1360.64148 1365.81346  NaN 1365.31398
20090929 192852 1360.63788 1365.80985 1366.30844 1365.31127
20090929 202852 1360.66333 1365.83540 1366.33511 1365.33568
20090929 212852 1360.67385 1365.84595 1366.32368 1365.36867
20090929 222852 1360.62930 1365.80124 1366.28254 1365.32031
20090929 232852 1360.65998 1365.83203 1366.30126 1365.36342
20090930 002852 1360.72507 1365.89738  NaN 1365.39793
20090930 012852 1360.79168 1365.96423  NaN 1365.46480
20090930 022852 1360.77809 1365.95059  NaN 1365.45116
20090930 032852 1360.77059 1365.94306  NaN 1365.44363
20090930 042852 1360.77488 1365.94737  NaN 1365.44794
20090930 052852 1360.67426 1365.84637 1366.29308 1365.40073
20090930 062852 1360.65320 1365.82522 1366.28568 1365.36556
20090930 072852 1360.68825 1365.86041 1366.31344 1365.40833
20090930 082852 1360.68030 1365.85243 1366.31400 1365.39164
20090930 092852 1360.66774 1365.83983 1366.31437 1365.36579
20090930 102852 1360.63618 1365.80815 1366.30048 1365.31596
20090930 112852 1360.66351 1365.83558 1366.31015 1365.36151
20090930 122852 1360.73945 1365.91181  NaN 1365.41238
20090930 132852 1360.69393 1365.86611  NaN 1365.36669
20090930 142852 1360.67464 1365.84675  NaN 1365.34732
20090930 152852 1360.69955 1365.87175  NaN 1365.37232
20090930 162852 1360.66254 1365.83461  NaN 1365.33517
20090930 172852 1360.64217 1365.81416  NaN 1365.31471
20090930 182852 1360.65457 1365.82661  NaN 1365.32716
20090930 192852 1360.63696 1365.80893 1366.29712 1365.32096
20090930 202852 1360.66049 1365.83255 1366.30564 1365.36000
20090930 212852 1360.67535 1365.84746 1366.31696 1365.37858
20090930 222852 1360.63789 1365.80986 1366.25413 1365.36672
20090930 232852 1360.65990 1365.83195 1366.26304 1365.40226
20091001 002852 1360.75862 1365.93105  NaN 1365.43156
20091001 012852 1360.83179 1366.00450  NaN 1365.50500
20091001 022852 1360.79911 1365.97169  NaN 1365.47218
20091001 032852 1360.79819 1365.97077  NaN 1365.47125
20091001 042852 1360.83217 1366.00488  NaN 1365.50535
20091001 052852 1360.69403 1365.86621 1366.26417 1365.47033
20091001 062852 1360.68254 1365.85468 1366.24526 1365.46634
20091001 072852 1360.67947 1365.85160 1366.23972 1365.46575
20091001 082852 1360.70023 1365.87244 1366.26749 1365.47953
20091001 092852 1360.69199 1365.86417 1366.27391 1365.45626
20091001 102852 1360.67294 1365.84505 1366.24287 1365.44931
20091001 112852 1360.67866 1365.85078 1366.26707 1365.43620
20091001 122852 1360.70649 1365.87872  NaN 1365.37909
20091001 132852 1360.69402 1365.86620  NaN 1365.36656
20091001 142852 1360.65658 1365.82863  NaN 1365.32898
20091001 152852 1360.59275 1365.76455 1366.22868 1365.30114
20091001 162852 1360.55918 1365.73085 1366.22077 1365.24113
20091001 172852 1360.54775 1365.71938 1366.22279 1365.21589
20091001 182852 1360.57358 1365.74531 1366.27800 1365.21194
20091001 192852 1360.55517 1365.72683 1366.26282 1365.19009
20091001 202852 1360.52824 1365.69979 1366.24389 1365.15479
20091001 212852 1360.53108 1365.70265 1366.24040 1365.16411
20091001 222852 1360.52729 1365.69884 1366.22372 1365.17345
20091001 232852 1360.55416 1365.72581 1366.26549 1365.18532
20091002 002852 1360.58967 1365.76146 1366.28270 1365.23977
20091002 012852 1360.61080 1365.78267 1366.29977 1365.26522
20091002 022852 1360.59067 1365.76246 1366.26729 1365.25753
20091002 032852 1360.61868 1365.79058 1366.31280 1365.26789
20091002 042852 1360.59726 1365.76907 1366.31034 1365.22695
20091002 052852 1360.53879 1365.71039 1366.26398 1365.15569
20091002 062852 1360.53820 1365.70979 1366.24075 1365.17819
20091002 072852 1360.55943 1365.73110 1366.26967 1365.19174
20091002 082852 1360.58641 1365.75819 1366.28589 1365.22991
20091002 092852 1360.52193 1365.69346 1366.21115 1365.17540
20091002 102852 1360.52665 1365.69819 1366.19407 1365.20240
20091002 112852 1360.54178 1365.71338 1366.19914 1365.22792
20091002 122852 1360.51191 1365.68341 1366.20355 1365.16284
20091002 132852 1360.52278 1365.69432 1366.21107 1365.17722
20091002 142852 1360.51979 1365.69131 1366.21564 1365.16649
20091002 152852 1360.53512 1365.70670 1366.23571 1365.17710
20091002 162852 1360.55785 1365.72952 1366.27252 1365.18563
20091002 172852 1360.53487 1365.70645 1366.24409 1365.16803
20091002 182852 1360.54804 1365.71967 1366.25061 1365.18809
20091002 192852 1360.48143 1365.65281 1366.18722 1365.11768
20091002 202852 1360.49224 1365.66366 1366.18059 1365.14637
20091002 212852 1360.52330 1365.69484 1366.22126 1365.16787
20091002 222852 1360.47815 1365.64951 1366.18672 1365.11153
20091002 232852 1360.51109 1365.68258 1366.21984 1365.14455
20091003 002852 1360.49353 1365.66495 1366.21621 1365.11263
20091003 012852 1360.48486 1365.65625 1366.20473 1365.10676
20091003 022852 1360.46813 1365.63946 1366.19599 1365.08176
20091003 032852 1360.49896 1365.67040 1366.23291 1365.10660
20091003 042852 1360.46078 1365.63208 1366.21853 1365.04384
20091003 052852 1360.47588 1365.64723 1366.20776 1365.08546
20091003 062852 1360.49858 1365.67002 1366.22791 1365.11094
20091003 072852 1360.44204 1365.61326 1366.16068 1365.06486
20091003 082852 1360.50698 1365.67846 1366.22756 1365.12834
20091003 092852 1360.47335 1365.64469 1366.19411 1365.09425
20091003 102852 1360.46656 1365.63788 1366.19633 1365.07822
20091003 112852 1360.46997 1365.64130 1366.18355 1365.09818
20091003 122852 1360.48802 1365.65942 1366.21807 1365.09956
20091003 132852 1360.49041 1365.66182 1366.21538 1365.10714
20091003 142852 1360.46322 1365.63453 1366.18615 1365.08183
20091003 152852 1360.52361 1365.69514 1366.25329 1365.13579
20091003 162852 1360.53898 1365.71058 1366.25509 1365.16514
20091003 172852 1360.48398 1365.65537 1366.20126 1365.10853
20091003 182852 1360.51174 1365.68323 1366.23662 1365.12873
20091003 192852 1360.45497 1365.62625 1366.16754 1365.08410
20091003 202852 1360.49005 1365.66146 1366.20686 1365.11512
20091003 212852 1360.51146 1365.68295 1366.22988 1365.13504
20091003 222852 1360.49627 1365.66771 1366.16744  NaN
20091003 232852 1360.57415 1365.74588 1366.24561  NaN
20091004 002852 1360.52520 1365.69674 1366.19648  NaN
20091004 012852 1360.51436 1365.68586 1366.18560  NaN
20091004 022852 1360.49147 1365.66288 1366.16262  NaN
20091004 032852 1360.52018 1365.69170 1366.19143  NaN
20091004 042852 1360.45006 1365.62132 1366.18095 1365.06045
20091004 052852 1360.46179 1365.63309 1366.19617 1365.06869
20091004 062852 1360.43867 1365.60989 1366.17719 1365.04119
20091004 072852 1360.44187 1365.61309 1366.15751 1365.06775
20091004 082852 1360.47144 1365.64278 1366.18917 1365.09542
20091004 092852 1360.52673 1365.69828 1366.25024 1365.14524
20091004 102852 1360.47100 1365.64233 1366.18921 1365.09448
20091004 112852 1360.44415 1365.61538 1366.16053 1365.06930
20091004 122852 1360.49406 1365.66548 1366.19925 1365.13101
20091004 132852 1360.48591 1365.65730 1366.19761 1365.11615
20091004 142852 1360.51613 1365.68764 1366.21918 1365.15543
20091004 152852 1360.47409 1365.64544 1366.17950 1365.11067
20091004 162852 1360.47014 1365.64148 1366.18292 1365.09917
20091004 172852 1360.47433 1365.64568 1366.18374 1365.10683
20091004 182852 1360.47363 1365.64498 1366.17821 1365.11106
20091004 192852 1360.47616 1365.64752 1366.15922 1365.13557
20091004 202852 1360.48413 1365.65551 1366.16609 1365.14471
20091004 212852 1360.52521 1365.69675 1366.19611 1365.19740
20091004 222852 1360.47808 1365.64944 1366.20013 1365.09770
20091004 232852 1360.48047 1365.65184 1366.18610 1365.11687
20091005 002852 1360.48037 1365.65174 1366.17567 1365.12732
20091005 012852 1360.46914 1365.64047 1366.16133 1365.11917
20091005 022852 1360.48790 1365.65930 1366.18295 1365.13515
20091005 032852 1360.48299 1365.65437 1366.17227 1365.13610
20091005 042852 1360.45354 1365.62481 1366.15304 1365.09599
20091005 052852 1360.48570 1365.65709 1366.17496 1365.13885
20091005 062852 1360.50134 1365.67280 1366.18938 1365.15587
20091005 072852 1360.51934 1365.69086 1366.19569 1365.18592
20091005 082852 1360.49350 1365.66492 1366.17061 1365.15911
20091005 092852 1360.47307 1365.64442 1366.13978 1365.14915
20091005 102852 1360.44602 1365.61726 1366.15665 1365.07706
20091005 112852 1360.44120 1365.61242 1366.14312 1365.08109
20091005 122852 1360.44192 1365.61314 1366.16364 1365.06160
20091005 132852 1360.45645 1365.62773 1366.16225 1365.09249
20091005 142852 1360.42196 1365.59311 1366.14122 1365.04400
20091005 152852 1360.43296 1365.60416 1366.14809 1365.05931
20091005 162852 1360.41503 1365.58616 1366.14361 1365.02751
20091005 172852 1360.39311 1365.56415 1366.13093 1364.99599
20091005 182852 1360.41416 1365.58528 1366.13869 1365.03075
20091005 192852 1360.41830 1365.58944 1366.14351 1365.03424
20091005 202852 1360.44625 1365.61750 1366.13523 1365.09939
20091005 212852 1360.46871 1365.64004 1366.14510 1365.13487
20091005 222852 1360.47496 1365.64631 1366.15481 1365.13763
20091005 232852 1360.47837 1365.64974 1366.15703 1365.14230
20091006 002852 1360.45354 1365.62481 1366.13870 1365.11063
20091006 012852 1360.42983 1365.60101 1366.10447 1365.09749
20091006 022852 1360.48793 1365.65933 1366.17058 1365.14784
20091006 032852 1360.46348 1365.63479 1366.14190 1365.12752
20091006 042852 1360.44158 1365.61281 1366.14147 1365.08356
20091006 052852 1360.47073 1365.64207 1366.14809 1365.13593
20091006 062852 1360.43541 1365.60661 1366.09560 1365.11785
20091006 072852 1360.50343 1365.67489 1366.16677 1365.18319
20091006 082852 1360.44013 1365.61135 1366.10414 1365.11871
20091006 092852 1360.46193 1365.63323 1366.12845 1365.13811
20091006 102852 1360.49814 1365.66957 1366.17097 1365.16815
20091006 112852 1360.42968 1365.60086 1366.12584 1365.07537
20091006 122852 1360.45458 1365.62585 1366.15150 1365.09967
20091006 132852 1360.46397 1365.63527 1366.15652 1365.11359
20091006 142852 1360.47138 1365.64271 1366.16564 1365.11931
20091006 152852 1360.45758 1365.62886 1366.14271 1365.11473
20091006 162852 1360.45102 1365.62228 1366.13697 1365.10729
20091006 172852 1360.43193 1365.60312 1366.12044 1365.08544
20091006 182852 1360.45285 1365.62412 1366.12936 1365.11877
20091006 192852 1360.45144 1365.62270 1366.12707 1365.11825
20091006 202852 1360.49189 1365.66331 1366.16789 1365.15863
20091006 212852 1360.47247 1365.64381 1366.15955 1365.12773
20091006 222852 1360.42524 1365.59640 1366.12852 1365.06362
20091006 232852 1360.42982 1365.60100 1366.14504 1365.05604
20091007 002852 1360.42662 1365.59778 1366.13230 1365.06254
20091007 012852 1360.45830 1365.62959 1366.16222 1365.09628
20091007 022852 1360.43216 1365.60335 1366.13704 1365.06896
20091007 032852 1360.41795 1365.58909 1366.12535 1365.05207
20091007 042852 1360.39232 1365.56336 1366.09422 1365.03185
20091007 052852 1360.42722 1365.59839 1366.14599 1365.04979
20091007 062852 1360.42721 1365.59838 1366.14640 1365.04936
20091007 072852 1360.43781 1365.60902 1366.15302 1365.06411
20091007 082852 1360.42141 1365.59256 1366.12123 1365.06329
20091007 092852 1360.41125 1365.58236 1366.10730 1365.05690
20091007 102852 1360.42852 1365.59970 1366.11497 1365.08411
20091007 112852 1360.41591 1365.58704 1366.11498 1365.05851
20091007 122852 1360.47437 1365.64571 1366.16840 1365.12256
20091007 132852 1360.43681 1365.60801 1366.11586 1365.09999
20091007 142852 1360.46232 1365.63363 1366.14968 1365.11724
20091007 152852 1360.42868 1365.59986 1366.12379 1365.07542
20091007 162852 1360.41790 1365.58904 1366.09871 1365.07915
20091007 172852 1360.43277 1365.60396 1366.12423 1365.08326
20091007 182852 1360.43936 1365.61058 1366.11174 1365.10939
20091007 192852 1360.38137 1365.55237 1366.08431 1365.01976
20091007 202852 1360.42126 1365.59241 1366.12087 1365.06334
20091007 212852 1360.43743 1365.60864 1366.14069 1365.07591
20091007 222852 1360.41341 1365.58452 1366.09925 1365.06948
20091007 232852 1360.41720 1365.58833 1366.08877 1365.08787
20091008 002852 1360.41894 1365.59008 1366.10574 1365.07408
20091008 012852 1360.42460 1365.59576 1366.10595 1365.08535
20091008 022852 1360.45530 1365.62658 1366.13427 1365.11872
20091008 032852 1360.44528 1365.61652 1366.13103 1365.10170
20091008 042852 1360.43081 1365.60199 1366.13855 1365.06466
20091008 052852 1360.44039 1365.61161 1366.13186 1365.09092
20091008 062852 1360.46389 1365.63520 1366.15563 1365.11434
20091008 072852 1360.44404 1365.61528 1366.13714 1365.09294
20091008 082852 1360.48319 1365.65457 1366.15306 1365.15610
20091008 092852 1360.49029 1365.66170 1366.17367 1365.14947
20091008 102852 1360.43374 1365.60493 1366.11584 1365.09379
20091008 112852 1360.45543 1365.62671 1366.14630 1365.10669
20091008 122852 1360.40221 1365.57329 1366.08237 1365.06400
20091008 132852 1360.40695 1365.57804 1366.11473 1365.04057
20091008 142852 1360.45436 1365.62563 1366.16455 1365.08589
20091008 152852 1360.43555 1365.60675 1366.12856 1365.08446
20091008 162852 1360.41360 1365.58472 1366.10513 1365.06388
20091008 172852 1360.46282 1365.63412 1366.15459 1365.11321
20091008 182852 1360.44516 1365.61640 1366.13841 1365.09391
20091008 192852 1360.41545 1365.58657 1366.08977 1365.08330
20091008 202852 1360.43983 1365.61105 1366.13919 1365.08231
20091008 212852 1360.39930 1365.57037 1366.11290 1365.02693
20091008 222852 1360.44773 1365.61898 1366.13842 1365.09912
20091008 232852 1360.41190 1365.58301 1366.09833 1365.06735
20091009 002852 1360.44453 1365.61577 1366.09950 1365.13237
20091009 012852 1360.46941 1365.64074 1366.13021 1365.15147
20091009 022852 1360.43228 1365.60347 1366.07168 1365.13591
20091009 032852 1360.48389 1365.65528  NaN 1365.15585
20091009 042852 1360.50307 1365.67453  NaN 1365.17509
20091009 052852 1360.45999 1365.63128 1366.11727 1365.14558
20091009 062852 1360.44723 1365.61848 1366.10953 1365.12760
20091009 072852 1360.49604 1365.66747 1366.16390 1365.17110
20091009 082852 1360.47465 1365.64600 1366.14451 1365.14750
20091009 092852 1360.48150 1365.65288 1366.15128 1365.15451
20091009 102852 1360.45984 1365.63113 1366.12734 1365.13499
20091009 112852 1360.49712 1365.66856 1366.17870 1365.15819
20091009 122852 1360.43920 1365.61042 1366.11722 1365.10347
20091009 132852 1360.47538 1365.64673 1366.14053 1365.15305
20091009 142852 1360.44328 1365.61451 1366.11285 1365.11620
20091009 152852 1360.45441 1365.62569 1366.12921 1365.12208
20091009 162852 1360.45385 1365.62512 1366.13693 1365.11306
20091009 172852 1360.44064 1365.61186 1366.12359 1365.09987
20091009 182852 1360.45451 1365.62578 1366.15360 1365.09737
20091009 192852 1360.45664 1365.62792 1366.17183 1365.08309
20091009 202852 1360.43652 1365.60773 1366.12833 1365.08668
20091009 212852 1360.43368 1365.60488 1366.16125 1365.04731
20091009 222852 1360.38619 1365.55721 1366.12656 1364.98639
20091009 232852 1360.41907 1365.59021 1366.15042 1365.02872
20091010 002852 1360.41611 1365.58723 1366.14299 1365.03030
20091010 012852 1360.38701 1365.55803 1366.10370 1365.01138
20091010 022852 1360.42013 1365.59127 1366.13555 1365.04604
20091010 032852 1360.42668 1365.59785  NaN 1365.09861
20091010 042852 1360.45347 1365.62474  NaN 1365.12553
20091010 052852 1360.49086 1365.66227 1366.16075 1365.16382
20091010 062852 1360.47826 1365.64962 1366.14432 1365.15501
20091010 072852 1360.47882 1365.65019 1366.14014 1365.16043
20091010 082852 1360.44850 1365.61975 1366.12295 1365.11647
20091010 092852 1360.42933 1365.60051 1366.10846 1365.09237
20091010 102852 1360.44986 1365.62112 1366.13478 1365.10715
20091010 112852 1360.46908 1365.64041 1366.16569 1365.11458
20091010 122852 1360.46175 1365.63305 1366.14550 1365.12031
20091010 132852 1360.46942 1365.64075 1366.15807 1365.12305
20091010 142852 1360.44741 1365.61866 1366.13618 1365.10075
20091010 152852 1360.47723 1365.64859 1366.15389 1365.14315
20091010 162852 1360.45463 1365.62590 1366.14581 1365.10555
20091010 172852 1360.44029 1365.61151 1366.12902 1365.09360
20091010 182852 1360.46010 1365.63140 1366.16059 1365.10157
20091010 192852 1360.43190 1365.60308 1366.14085 1365.06450
20091010 202852 1360.41716 1365.58830 1366.11796 1365.05798
20091010 212852 1360.46838 1365.63970 1366.17098 1365.10775
20091010 222852 1360.46538 1365.63669 1366.15749 1365.11543
20091010 232852 1360.46484 1365.63615 1366.16255 1365.10917
20091011 002852 1360.50288 1365.67433 1366.18682 1365.16156
20091011 012852 1360.47392 1365.64527 1366.15853 1365.13170
20091011 022852 1360.42989 1365.60107 1366.12129 1365.08040
20091011 032852 1360.45819 1365.62948 1366.16831 1365.08981
20091011 042852 1360.48855 1365.65996 1366.19317 1365.12602
20091011 052852 1360.50652 1365.67799 1366.19783 1365.15770
20091011 062852 1360.50329 1365.67475 1366.18935 1365.15982
20091011 072852 1360.48740 1365.65880 1366.17036 1365.14696
20091011 082852 1360.48442 1365.65581 1366.16902 1365.14229
20091011 092852 1360.53620 1365.70778 1366.22358 1365.19161
20091011 102852 1360.49106 1365.66248 1366.17930 1365.14527
20091011 112852 1360.47241 1365.64375 1366.16716 1365.11981
20091011 122852 1360.47994 1365.65131 1366.15872 1365.14371
20091011 132852 1360.47147 1365.64281 1366.17234 1365.11263
20091011 142852 1360.51186 1365.68335 1366.19165 1365.17485
20091011 152852 1360.48795 1365.65935 1366.16146 1365.15717
20091011 162852 1360.51205 1365.68354 1366.17703 1365.19017
20091011 172852 1360.50535 1365.67681 1366.16994 1365.18380
20091011 182852 1360.55571 1365.72737 1366.22355 1365.23123
20091011 192852 1360.53065 1365.70221 1366.22096 1365.18303
20091011 202852 1360.52769 1365.69924 1366.20378 1365.19458
20091011 212852 1360.50700 1365.67847 1366.18864 1365.16806
20091011 222852 1360.46787 1365.63920 1366.15220 1365.12589
20091011 232852 1360.51033 1365.68182 1366.20507 1365.15804
20091012 002852 1360.46244 1365.63374  NaN 1365.13508
20091012 012852 1360.45662 1365.62790  NaN 1365.12923
20091012 022852 1360.50291 1365.67437 1366.19665 1365.15157
20091012 032852 1360.53821 1365.70980 1366.23122 1365.18789
20091012 042852 1360.51891 1365.69043 1366.21123 1365.16916
20091012 052852 1360.54766 1365.71929 1366.23654 1365.20164
20091012 062852 1360.54085 1365.71245 1366.22951 1365.19500
20091012 072852 1360.49675 1365.66818 1366.18472 1365.15126
20091012 082852 1360.52908 1365.70064 1366.23683 1365.16365
20091012 092852 1360.50670 1365.67817 1366.19089 1365.16515
20091012 102852 1360.54161 1365.71321 1366.23316 1365.19282
20091012 112852 1360.51704 1365.68855 1366.20762 1365.16905
20091012 122852 1360.50311 1365.67457 1366.18983 1365.15896
20091012 132852 1360.48866 1365.66006 1366.19219 1365.12722
20091012 142852 1360.47504 1365.64639 1366.19366 1365.09809
20091012 152852 1360.45465 1365.62592 1366.16142 1365.08964
20091012 162852 1360.48281 1365.65419 1366.18323 1365.12450
20091012 172852 1360.51375 1365.68525 1366.19594 1365.17429
20091012 182852 1360.53510 1365.70668 1366.21246 1365.20075
20091012 192852 1360.55152 1365.72316 1366.20712 1365.23951
20091012 202852 1360.48616 1365.65756 1366.17193 1365.14284
20091012 212852 1360.53184 1365.70341 1366.22374 1365.18261
20091012 222852 1360.50313 1365.67459 1366.19886 1365.14977
20091012 232852 1360.49392 1365.66534 1366.18262 1365.14766
20091013 002852 1360.51292 1365.68442  NaN 1365.18578
20091013 012852 1360.54425 1365.71587  NaN 1365.21725
20091013 022852 1360.49370 1365.66512 1366.15450 1365.17595
20091013 032852 1360.52011 1365.69163 1366.16552 1365.21828
20091013 042852 1360.53557 1365.70716 1366.19928 1365.21517
20091013 052852 1360.52432 1365.69586 1366.21134 1365.18001
20091013 062852 1360.49912 1365.67056 1366.16486 1365.17636
20091013 072852 1360.51256 1365.68405 1366.19252 1365.17538
20091013 082852 1360.52763 1365.69918 1366.19583 1365.20258
20091013 092852 1360.52739 1365.69894 1366.19919 1365.19865
20091013 102852 1360.53677 1365.70836 1366.22690 1365.18938
20091013 112852 1360.48545 1365.65684 1366.19367 1365.11918
20091013 122852 1360.49831 1365.66975 1366.21018 1365.12842
20091013 132852 1360.45256 1365.62383 1366.17059 1365.07602
20091013 142852 1360.45743 1365.62871 1366.18055 1365.07571
20091013 152852 1360.43178 1365.60297 1366.14387 1365.06115
20091013 162852 1360.47260 1365.64395 1366.15978 1365.12773
20091013 172852 1360.48257 1365.65395 1366.15644 1365.15137
20091013 182852 1360.51347 1365.68497 1366.18250 1365.18746
20091013 192852 1360.47067 1365.64201 1366.16861 1365.11479
20091013 202852 1360.52250 1365.69403 1366.20593 1365.18184
20091013 212852 1360.49170 1365.66312 1366.16089 1365.16536
20091013 222852 1360.51509 1365.68659 1366.18300 1365.19023
20091013 232852 1360.49982 1365.67126 1366.16376 1365.17889
20091014 002852 1360.49309 1365.66451  NaN 1365.16620
20091014 012852 1360.49222 1365.66364  NaN 1365.16534
20091014 022852 1360.47825 1365.64961  NaN 1365.15132
20091014 032852 1360.51966 1365.69118  NaN 1365.19290
20091014 042852 1360.59319 1365.76499  NaN 1365.26672
20091014 052852 1360.50438 1365.67584  NaN 1365.17758
20091014 062852 1360.50149 1365.67294 1366.16055 1365.18557
20091014 072852 1360.46502 1365.63633 1366.11666 1365.15639
20091014 082852 1360.48127 1365.65264 1366.14412 1365.16132
20091014 092852 1360.49651 1365.66794 1366.16098 1365.17502
20091014 102852 1360.49253 1365.66394 1366.15854 1365.16942
20091014 112852 1360.49422 1365.66564 1366.17631 1365.15470
20091014 122852 1360.50807 1365.67954 1366.19892 1365.15970
20091014 132852 1360.47094 1365.64228 1366.18763 1365.09589
20091014 142852 1360.48854 1365.65994 1366.19374 1365.12535
20091014 152852 1360.49377 1365.66520 1366.17395 1365.15621
20091014 162852 1360.47798 1365.64935 1366.16462 1365.13370
20091014 172852 1360.49492 1365.66635 1366.17353 1365.15897
20091014 182852 1360.48034 1365.65171 1366.15419 1365.14914
20091014 192852 1360.53306 1365.70463 1366.19745 1365.21193
20091014 202852 1360.53234 1365.70391 1366.17446 1365.23397
20091014 212852 1360.51751 1365.68902 1366.16803 1365.21044
20091014 222852 1360.49270 1365.66411 1366.12619 1365.20284
20091014 232852 1360.51855 1365.69006 1366.14185 1365.23930
20091015 002852 1360.61671 1365.78860  NaN 1365.29043
20091015 012852 1360.66790 1365.83998  NaN 1365.34180
20091015 022852 1360.63460 1365.80656  NaN 1365.30838
20091015 032852 1360.69024 1365.86241  NaN 1365.36423
20091015 042852 1360.63735 1365.80932  NaN 1365.31114
20091015 052852 1360.65324 1365.82527  NaN 1365.32709
20091015 062852 1360.61001 1365.78188 1366.17618 1365.38987
20091015 072852 1360.62192 1365.79383 1366.20599 1365.38356
20091015 082852 1360.56920 1365.74091 1366.15490 1365.32879
20091015 092852 1360.56369 1365.73538 1366.14222 1365.33056
20091015 102852 1360.52767 1365.69922 1366.12243 1365.27768
20091015 112852 1360.54912 1365.72075 1366.16734 1365.27531
20091015 122852 1360.50093 1365.67238 1366.12225 1365.22357
20091015 132852 1360.44465 1365.61589 1366.11511 1365.11664
20091015 142852 1360.47059 1365.64193 1366.16907 1365.11414
20091015 152852 1360.46520 1365.63651 1366.13069 1365.14243
20091015 162852 1360.45046 1365.62172 1366.12760 1365.11566
20091015 172852 1360.45125 1365.62252 1366.13811 1365.10654
20091015 182852 1360.46640 1365.63771 1366.14427 1365.13097
20091015 192852 1360.47068 1365.64202 1366.15968 1365.12392
20091015 202852 1360.47326 1365.64460 1366.15799 1365.13088
20091015 212852 1360.52963 1365.70119 1366.18900 1365.21361
20091015 222852 1360.52604 1365.69759 1366.20197 1365.19307
20091015 232852 1360.49003 1365.66144 1366.16023 1365.16264
20091016 002852 1360.48468 1365.65607 1366.13639 1365.17615
20091016 012852 1360.49421 1365.66563 1366.14200 1365.18975
20091016 022852 1360.52005 1365.69158 1366.16961 1365.21399
20091016 032852 1360.50647 1365.67795 1366.16047 1365.19577
20091016 042852 1360.52739 1365.69894 1366.16039 1365.23833
20091016 052852 1360.53258 1365.70415 1366.18690 1365.22175
20091016 062852 1360.52798 1365.69953 1366.18921 1365.21005
20091016 072852 1360.52243 1365.69396 1366.19577 1365.19207
20091016 082852 1360.53975 1365.71135 1366.20923 1365.21348
20091016 092852 1360.51827 1365.68979 1366.17549 1365.20437
20091016 102852 1360.47956 1365.65093 1366.14910 1365.15276
20091016 112852 1360.50645 1365.67792 1366.19677 1365.15862
20091016 122852 1360.48990 1365.66131 1366.19323 1365.12863
20091016 132852 1360.50548 1365.67694 1366.18999 1365.16356
20091016 142852 1360.51436 1365.68586 1366.20600 1365.16523
20091016 152852 1360.44893 1365.62019 1366.13631 1365.10366
20091016 162852 1360.48906 1365.66046 1366.17367 1365.14691
20091016 172852 1360.48928 1365.66068 1366.17238 1365.14867
20091016 182852 1360.47482 1365.64617 1366.13970 1365.15275
20091016 192852 1360.46957 1365.64090 1366.14351 1365.13819
20091016 202852 1360.46834 1365.63966 1366.14727 1365.13184
20091016 212852 1360.47057 1365.64190 1366.14223 1365.14153
20091016 222852 1360.48333 1365.65471 1366.15349 1365.15591
20091016 232852 1360.47741 1365.64877 1366.14305 1365.15457
20091017 002852 1360.47762 1365.64898  NaN 1365.15095
20091017 012852 1360.52725 1365.69880  NaN 1365.20079
20091017 022852 1360.50840 1365.67987  NaN 1365.18189
20091017 032852 1360.46280 1365.63410  NaN 1365.13614
20091017 042852 1360.53138 1365.70295  NaN 1365.20500
20091017 052852 1360.54246 1365.71407  NaN 1365.21615
20091017 062852 1360.52811 1365.69966 1366.19003 1365.20947
20091017 072852 1360.52188 1365.69341 1366.18264 1365.20437
20091017 082852 1360.51758 1365.68909 1366.16650 1365.21215
20091017 092852 1360.54566 1365.71728 1366.20002 1365.23489
20091017 102852 1360.51718 1365.68869 1366.16258 1365.21536
20091017 112852 1360.51434 1365.68584 1366.15489 1365.21744
20091017 122852 1360.49114 1365.66255 1366.14015 1365.18542
20091017 132852 1360.50538 1365.67684 1366.15431 1365.19984
20091017 142852 1360.48924 1365.66064 1366.13952 1365.18220
20091017 152852 1360.52965 1365.70121 1366.18328 1365.21950
20091017 162852 1360.49929 1365.67074 1366.15254 1365.18929
20091017 172852 1360.53132 1365.70288 1366.18330 1365.22286
20091017 182852 1360.50977 1365.68125 1366.16877 1365.19398
20091017 192852 1360.47326 1365.64461 1366.11968 1365.17005
20091017 202852 1360.50716 1365.67863 1366.16599 1365.19151
20091017 212852 1360.54892 1365.72055 1366.20050 1365.24101
20091017 222852 1360.52745 1365.69900 1366.16106 1365.23777
20091017 232852 1360.56308 1365.73476 1366.18967 1365.28084
20091018 002852 1360.62659 1365.79852  NaN 1365.30094
20091018 012852 1360.63141 1365.80335  NaN 1365.30579
20091018 022852 1360.65860 1365.83065  NaN 1365.33310
20091018 032852 1360.62738 1365.79931  NaN 1365.30177
20091018 042852 1360.60505 1365.77689  NaN 1365.27937
20091018 052852 1360.59984 1365.77167  NaN 1365.27415
20091018 062852 1360.53265 1365.70422 1366.16019 1365.24922
20091018 072852 1360.54718 1365.71880 1366.20176 1365.23618
20091018 082852 1360.53116 1365.70272 1366.17772 1365.22825
20091018 092852 1360.52478 1365.69632 1366.17663 1365.21641
20091018 102852 1360.47175 1365.64309 1366.17064 1365.11483
20091018 112852 1360.47288 1365.64423 1366.17311 1365.11462
20091018 122852 1360.47481 1365.64616 1366.17297 1365.11867
20091018 132852 1360.47300 1365.64434 1366.16708 1365.12102
20091018 142852 1360.46550 1365.63681 1366.15209 1365.12112
20091018 152852 1360.52896 1365.70051 1366.20965 1365.19110
20091018 162852 1360.49399 1365.66541 1366.16516 1365.16561
20091018 172852 1360.49657 1365.66800 1366.17237 1365.16347
20091018 182852 1360.51328 1365.68478 1366.19168 1365.17765
20091018 192852 1360.47149 1365.64283 1366.15079 1365.13462
20091018 202852 1360.46797 1365.63929 1366.13771 1365.14085
20091018 212852 1360.49677 1365.66820 1366.16902 1365.16730
20091018 222852 1360.55744 1365.72910 1366.24103 1365.21684
20091018 232852 1360.54519 1365.71681 1366.21365 1365.21997
20091019 002852 1360.55686 1365.72852 1366.22010 1365.23707
20091019 012852 1360.61217 1365.78404 1366.25316 1365.31559
20091019 022852 1360.56072 1365.73239 1366.24017 1365.22437
20091019 032852 1360.56775 1365.73946 1366.25228 1365.22627
20091019 042852 1360.53179 1365.70335 1366.21639 1365.18994
20091019 052852 1360.50060 1365.67205 1366.16961 1365.17449
20091019 062852 1360.53836 1365.70995  NaN 1365.21267
20091019 072852 1360.56040 1365.73208  NaN 1365.23480
20091019 082852 1360.53815 1365.70974  NaN 1365.21247
20091019 092852 1360.55897 1365.73064  NaN 1365.23337
20091019 102852 1360.54844 1365.72007 1366.20361 1365.23686
20091019 112852 1360.59239 1365.76419  NaN 1365.26694
20091019 122852 1360.59727 1365.76908 1366.25023 1365.28832
20091019 132852 1360.58022 1365.75197 1366.24439 1365.25966
20091019 142852 1360.60467 1365.77652 1366.25265 1365.30088
20091019 152852 1360.57158 1365.74330 1366.21102 1365.27628
20091019 162852 1360.56118 1365.73286 1366.20018 1365.26625
20091019 172852 1360.55901 1365.73068 1366.20794 1365.25389
20091019 182852 1360.53808 1365.70967 1366.19665 1365.22293
20091019 192852 1360.50886 1365.68034 1366.17241 1365.18839
20091019 202852 1360.54250 1365.71411 1366.21187 1365.21633
20091019 212852 1360.52311 1365.69464 1366.20528 1365.18368
20091019 222852 1360.56842 1365.74012 1366.25414 1365.22570
20091019 232852 1360.59982 1365.77165 1366.23950 1365.30449
20091020 002852 1360.57265 1365.74437  NaN 1365.24747
20091020 012852 1360.56098 1365.73266  NaN 1365.23580
20091020 022852 1360.53905 1365.71064  NaN 1365.21382
20091020 032852 1360.53970 1365.71130  NaN 1365.21451
20091020 042852 1360.57615 1365.74789  NaN 1365.25113
20091020 052852 1360.64310 1365.81509  NaN 1365.31838
20091020 062852  NaN  NaN  NaN  NaN
20091020 072852  NaN  NaN  NaN  NaN
20091020 082852  NaN  NaN  NaN  NaN
20091020 092852  NaN  NaN  NaN  NaN
20091020 102852 1360.48466 1365.65605 1366.15256  NaN
20091020 112852 1360.68985 1365.86202  NaN 1365.36554
20091020 122852 1360.67279 1365.84489 1366.29076 1365.40024
20091020 132852 1360.60834 1365.78020 1366.25918 1365.30163
20091020 142852 1360.54273 1365.71434 1366.22162 1365.20680
20091020 152852 1360.55066 1365.72230 1366.22438 1365.22008
20091020 162852 1360.52365 1365.69519 1366.20949 1365.18046
20091020 172852 1360.57816 1365.74991 1366.26890 1365.23036
20091020 182852 1360.55881 1365.73048 1366.24701 1365.21346
20091020 192852 1360.56420 1365.73589 1366.23877 1365.23285
20091020 202852 1360.56453 1365.73623 1366.23303 1365.23941
20091020 212852 1360.58378 1365.75555 1366.22749 1365.28419
20091020 222852 1360.61342 1365.78530 1366.25980 1365.31132
20091020 232852 1360.62765 1365.79958 1366.24277 1365.35769
20091021 002852 1360.70489 1365.87712  NaN 1365.38096
20091021 012852 1360.74381 1365.91618  NaN 1365.42005
20091021 022852 1360.76230 1365.93474  NaN 1365.43863
20091021 032852 1360.71345 1365.88571  NaN 1365.38962
20091021 042852 1360.72204 1365.89433  NaN 1365.39826
20091021 052852 1360.64407 1365.81606  NaN 1365.32001
20091021 062852 1360.67549 1365.84761  NaN 1365.35158
20091021 072852 1360.62742 1365.79935 1366.28159 1365.31745
20091021 082852 1360.60781 1365.77966 1366.22596 1365.33457
20091021 092852 1360.61954 1365.79144 1366.25422 1365.32947
20091021 102852 1360.60373 1365.77557 1366.22724 1365.32499
20091021 112852 1360.59898 1365.77080 1366.26675  NaN
20091021 122852 1360.57494 1365.74667 1366.24261  NaN
20091021 132852 1360.58268 1365.75444 1366.25037  NaN
20091021 142852 1360.54972 1365.72136 1366.21728  NaN
20091021 152852 1360.61279 1365.78467 1366.28459 1365.28465
20091021 162852 1360.61211 1365.78398 1366.28405 1365.28381
20091021 172852 1360.60057 1365.77240 1366.25871 1365.28633
20091021 182852 1360.61366 1365.78554 1366.25527 1365.31645
20091021 192852 1360.58801 1365.75979 1366.24223 1365.27768
20091021 202852 1360.57486 1365.74659 1366.24814 1365.24490
20091021 212852 1360.59145 1365.76325 1366.25455 1365.27205
20091021 222852 1360.56401 1365.73570 1366.23972 1365.23148
20091021 232852 1360.53913 1365.71072 1366.20518 1365.21631
20091022 002852 1360.52071 1365.69224  NaN 1365.19633
20091022 012852 1360.54277 1365.71438 1366.21920 1365.20935
20091022 022852 1360.55983 1365.73151 1366.22771 1365.23530
20091022 032852 1360.50455 1365.67602 1366.19087 1365.16069
20091022 042852 1360.54837 1365.72000 1366.22513 1365.21464
20091022 052852 1360.56677 1365.73847 1366.25139 1365.22513
20091022 062852 1360.55231 1365.72395 1366.23655 1365.21094
20091022 072852 1360.56045 1365.73212 1366.23836 1365.22563
20091022 082852 1360.56034 1365.73202 1366.23182 1365.23212
20091022 092852 1360.56847 1365.74017 1366.24343 1365.23673
20091022 102852 1360.57883 1365.75058 1366.25529 1365.24564
20091022 112852 1360.62435 1365.79627 1366.28851 1365.30413
20091022 122852 1360.57704 1365.74878  NaN 1365.25279
20091022 132852 1360.58800 1365.75978  NaN 1365.26380
20091022 142852 1360.63128 1365.80322  NaN 1365.30726
20091022 152852 1360.64006 1365.81204  NaN 1365.31608
20091022 162852 1360.60790 1365.77975  NaN 1365.28381
20091022 172852 1360.56356 1365.73525  NaN 1365.23932
20091022 182852 1360.57500 1365.74673  NaN 1365.25082
20091022 192852 1360.55292 1365.72457  NaN 1365.22867
20091022 202852 1360.56525 1365.73694 1366.23500 1365.23883
20091022 212852 1360.58857 1365.76035 1366.28131 1365.23875
20091022 222852 1360.56296 1365.73464 1366.23692 1365.23220
20091022 232852 1360.56595 1365.73765 1366.22678 1365.24869
20091023 002852 1360.54943 1365.72106  NaN 1365.22527
20091023 012852 1360.60499 1365.77683 1366.28393 1365.26944
20091023 022852 1360.58284 1365.75460 1366.25157 1365.25761
20091023 032852 1360.61189 1365.78377 1366.29118 1365.27606
20091023 042852 1360.57333 1365.74505 1366.25644 1365.23327
20091023 052852 1360.56324 1365.73492 1366.26100 1365.20807
20091023 062852 1360.57407 1365.74580 1366.25496 1365.23629
20091023 072852 1360.59502 1365.76683 1366.25477 1365.27909
20091023 082852 1360.58190 1365.75365 1366.23863 1365.26895
20091023 092852 1360.59462 1365.76643 1366.24244 1365.29092
20091023 102852 1360.59599 1365.76780 1366.23385 1365.30251
20091023 112852 1360.66899 1365.84108 1366.28586 1365.39760
20091023 122852 1360.79308 1365.96564  NaN 1365.47016
20091023 132852 1360.78340 1365.95593  NaN 1365.46046
20091023 142852 1360.73153 1365.90386  NaN 1365.40841
20091023 152852 1360.70418 1365.87640  NaN 1365.38098
20091023 162852 1360.70131 1365.87353  NaN 1365.37811
20091023 172852 1360.70347 1365.87569  NaN 1365.38029
20091023 182852 1360.67910 1365.85122  NaN 1365.35585
20091023 192852 1360.68806 1365.86022  NaN 1365.36486
20091023 202852 1360.62892 1365.80085 1366.27971 1365.32243
20091023 212852 1360.64768 1365.81969 1366.31372 1365.32569
20091023 222852 1360.65547 1365.82750 1366.29433 1365.36142
20091023 232852 1360.65494 1365.82698 1366.28264 1365.37235
20091024 002852 1360.69096 1365.86313 1366.30330 1365.42440
20091024 012852 1360.63500 1365.80696 1366.24476 1365.37066
20091024 022852 1360.65895 1365.83100 1366.27932 1365.38391
20091024 032852 1360.64522 1365.81722 1366.25548 1365.38044
20091024 042852 1360.62963 1365.80157 1366.25629 1365.34790
20091024 052852 1360.64319 1365.81518 1366.29941 1365.33124
20091024 062852 1360.61389 1365.78577 1366.29317 1365.27805
20091024 072852 1360.58357 1365.75533 1366.25663 1365.25387
20091024 082852 1360.53342 1365.70499 1366.21564 1365.19395
20091024 092852 1360.55820 1365.72986 1366.24960 1365.20948
20091024 102852 1360.58468 1365.75645 1366.28001 1365.23214
20091024 112852 1360.58990 1365.76169 1366.29157 1365.23089
20091024 122852 1360.58633 1365.75811 1366.27188 1365.24385
20091024 132852 1360.61580 1365.78768 1366.29049 1365.28467
20091024 142852 1360.59691 1365.76873 1366.26780 1365.26954
20091024 152852 1360.59350 1365.76530 1366.25001 1365.28087
20091024 162852 1360.55560 1365.72725 1366.20937 1365.24548
20091024 172852 1360.53843 1365.71003 1366.19108 1365.22934
20091024 182852 1360.56733 1365.73903 1366.22954 1365.24864
20091024 192852 1360.52800 1365.69955 1366.20485 1365.19398
20091024 202852 1360.50093 1365.67238 1366.17886 1365.16560
20091024 212852 1360.51021 1365.68170 1366.19537 1365.16752
20091024 222852 1360.45776 1365.62904 1366.15014 1365.10726
20091024 232852 1360.50377 1365.67523 1366.19005 1365.15990
20091025 002852 1360.53229 1365.70385 1366.21196 1365.19540
20091025 012852 1360.47077 1365.64211 1366.14897 1365.13494
20091025 022852 1360.47010 1365.64144 1366.13328 1365.14968
20091025 032852 1360.51309 1365.68458 1366.18814 1365.18080
20091025 042852 1360.51629 1365.68780 1366.18060 1365.19506
20091025 052852 1360.51612 1365.68763 1366.17961 1365.19573
20091025 062852 1360.53508 1365.70666 1366.19257 1365.22100
20091025 072852 1360.53841 1365.71000 1366.20673 1365.21323
20091025 082852 1360.49522 1365.66665 1366.16519 1365.16801
20091025 092852 1360.52215 1365.69368 1366.17420 1365.21355
20091025 102852 1360.50446 1365.67593 1366.12861 1365.22438
20091025 112852 1360.51295 1365.68445 1366.17062 1365.19851
20091025 122852 1360.51647 1365.68798 1366.12353 1365.25402
20091025 132852 1360.57849 1365.75024 1366.19244 1365.30945
20091025 142852 1360.53349 1365.70506 1366.15560 1365.25571
20091025 152852 1360.58117 1365.75293 1366.21271 1365.29408
20091025 162852 1360.54049 1365.71209 1366.18702 1365.23770
20091025 172852 1360.52297 1365.69450 1366.17528 1365.21410
20091025 182852 1360.57314 1365.74487 1366.23200 1365.25794
20091025 192852 1360.53620 1365.70779 1366.19886 1365.21682
20091025 202852 1360.55165 1365.72329 1366.22007 1365.22647
20091025 212852 1360.52767 1365.69923 1366.20083 1365.19744
20091025 222852 1360.58021 1365.75196 1366.23529 1365.26894
20091025 232852 1360.54439 1365.71601 1366.19940 1365.23293
20091026 002852 1360.51502 1365.68652 1366.16821 1365.20519
20091026 012852 1360.51848 1365.69000 1366.17937 1365.20077
20091026 022852 1360.53263 1365.70420 1366.20420 1365.20406
20091026 032852 1360.54956 1365.72119 1366.21079 1365.23174
20091026 042852 1360.52467 1365.69621 1366.18215 1365.21051
20091026 052852 1360.56557 1365.73726 1366.22156 1365.25324
20091026 062852 1360.54144 1365.71305 1366.21812 1365.20769
20091026 072852 1360.54477 1365.71639 1366.21418 1365.21851
20091026 082852 1360.52704 1365.69859 1366.20104 1365.19592
20091026 092852 1360.53407 1365.70565 1366.20325 1365.20796
20091026 102852 1360.51749 1365.68900 1366.19601 1365.18165
20091026 112852 1360.53702 1365.70860  NaN 1365.21425
20091026 122852 1360.46332 1365.63463  NaN 1365.14029
20091026 132852 1360.47639 1365.64775  NaN 1365.15344
20091026 142852 1360.45109 1365.62235  NaN 1365.12805
20091026 152852 1360.45423 1365.62550  NaN 1365.13122
20091026 162852 1360.43320 1365.60439  NaN 1365.11012
20091026 172852 1360.41502 1365.58614  NaN 1365.09189
20091026 182852 1360.42358 1365.59474 1366.09449 1365.09483
20091026 192852 1360.42557 1365.59673 1366.09470 1365.09866
20091026 202852 1360.38218 1365.55317 1366.04351 1365.06294
20091026 212852 1360.35600 1365.52690 1366.02662 1365.02702
20091026 222852 1360.35946 1365.53037 1366.01893 1365.04196
20091026 232852 1360.36325 1365.53418 1366.01683 1365.05185
20091027 002852 1360.36518 1365.53611  NaN 1365.04195
20091027 012852 1360.40971 1365.58081  NaN 1365.08666
20091027 022852 1360.38278 1365.55378  NaN 1365.05963
20091027 032852 1360.37441 1365.54538  NaN 1365.05124
20091027 042852 1360.37787 1365.54885  NaN 1365.05472
20091027 052852 1360.41821 1365.58935  NaN 1365.09523
20091027 062852 1360.41345 1365.58456  NaN 1365.09045
20091027 072852 1360.42579 1365.59696 1366.07498 1365.11939
20091027 082852 1360.36943 1365.54038 1366.02444 1365.05661
20091027 092852 1360.38159 1365.55259 1366.04005 1365.06531
20091027 102852 1360.38780 1365.55882 1366.05896 1365.05852
20091027 112852 1360.32431 1365.49509  NaN 1365.00101
20091027 122852 1360.40470 1365.57578  NaN 1365.08172
20091027 132852 1360.40913 1365.58023  NaN 1365.08619
20091027 142852 1360.46235 1365.63365  NaN 1365.13963
20091027 152852 1360.46286 1365.63416  NaN 1365.14016
20091027 162852 1360.54829 1365.71992  NaN 1365.22593
20091027 172852 1360.58354 1365.75530  NaN 1365.26134
20091027 182852 1360.52710 1365.69865 1366.11064 1365.28896
20091027 192852 1360.51418 1365.68569 1366.09955 1365.27408
20091027 202852 1360.52846 1365.70002 1366.10526 1365.29728
20091027 212852 1360.64934 1365.82136  NaN 1365.32748
20091027 222852 1360.50301 1365.67447 1366.07063 1365.28108
20091027 232852 1360.54863 1365.72026 1366.12704 1365.31595
20091028 002852 1360.65223 1365.82426  NaN 1365.33045
20091028 012852 1360.67740 1365.84952  NaN 1365.35574
20091028 022852 1360.64811 1365.82012  NaN 1365.32637
20091028 032852 1360.61186 1365.78373  NaN 1365.29000
20091028 042852 1360.62363 1365.79555  NaN 1365.30185
20091028 052852 1360.64643 1365.81844  NaN 1365.32476
20091028 062852 1360.64189 1365.81387  NaN 1365.32022
20091028 072852 1360.51200 1365.68349 1366.11297 1365.25583
20091028 082852 1360.52259 1365.69413 1366.14287 1365.24666
20091028 092852 1360.48277 1365.65415 1366.09664 1365.21313
20091028 102852 1360.47477 1365.64612 1366.09540 1365.19811
20091028 112852 1360.50937 1365.68085 1366.14366 1365.21893
20091028 122852 1360.45582 1365.62710  NaN 1365.13361
20091028 132852 1360.51500 1365.68650  NaN 1365.19304
20091028 142852 1360.51933 1365.69085  NaN 1365.19741
20091028 152852 1360.47132 1365.64266 1366.12450 1365.16115
20091028 162852 1360.52816 1365.69971 1366.18491 1365.21475
20091028 172852 1360.51117 1365.68266 1366.15937 1365.20643
20091028 182852 1360.47604 1365.64740 1366.13078 1365.16431
20091028 192852 1360.46687 1365.63820 1366.12739 1365.14912
20091028 202852 1360.44104 1365.61226 1366.09408 1365.13078
20091028 212852 1360.52627 1365.69782  NaN 1365.20454
20091028 222852 1360.47151 1365.64284 1366.11412 1365.17221
20091028 232852 1360.47320 1365.64455 1366.12273 1365.16680
20091029 002852 1360.48977 1365.66118 1366.12024 1365.20311
20091029 012852 1360.48328 1365.65466 1366.10460 1365.20598
20091029 022852 1360.46999 1365.64132 1366.12470 1365.15822
20091029 032852 1360.46911 1365.64044 1366.13261 1365.14829
20091029 042852 1360.44757 1365.61882 1366.11357 1365.12401
20091029 052852 1360.46973 1365.64106 1366.13588 1365.14619
20091029 062852 1360.45307 1365.62434 1366.12879 1365.11956
20091029 072852 1360.46673 1365.63805 1366.13980 1365.13605
20091029 082852 1360.53456 1365.70614 1366.20451 1365.20761
20091029 092852 1360.51936 1365.69088 1366.18802 1365.19362
20091029 102852 1360.49557 1365.66700 1366.18278 1365.15056
20091029 112852 1360.53327 1365.70484 1366.21544 1365.19372
20091029 122852 1360.47526 1365.64661  NaN 1365.15366
20091029 132852 1360.51269 1365.68419  NaN 1365.19124
20091029 142852 1360.51473 1365.68623  NaN 1365.19329
20091029 152852 1360.48688 1365.65827 1366.17023 1365.14576
20091029 162852 1360.47495 1365.64630 1366.16049 1365.13148
20091029 172852 1360.47253 1365.64387 1366.14360 1365.14395
20091029 182852 1360.44308 1365.61431 1366.12306 1365.10510
20091029 192852 1360.46306 1365.63436 1366.13502 1365.13349
20091029 202852 1360.48441 1365.65580 1366.12929 1365.18289
20091029 212852 1360.52022 1365.69174 1366.14409 1365.24059
20091029 222852 1360.54413 1365.71575 1366.18330 1365.24895
20091029 232852 1360.48672 1365.65812 1366.15061 1365.16565
20091030 002852 1360.53779 1365.70938 1366.18677 1365.23246
20091030 012852 1360.52319 1365.69473 1366.18257 1365.20703
20091030 022852 1360.54632 1365.71794 1366.17758 1365.25928
20091030 032852 1360.54318 1365.71479 1366.15784 1365.27322
20091030 042852 1360.58484 1365.75661 1366.19355 1365.32133
20091030 052852 1360.56056 1365.73224 1366.18471 1365.28096
20091030 062852 1360.52780 1365.69935 1366.15077 1365.24917
20091030 072852 1360.57757 1365.74931 1366.22103 1365.27822
20091030 082852 1360.56699 1365.73869 1366.20804 1365.27004
20091030 092852 1360.57809 1365.74983 1366.22655 1365.27360
20091030 102852 1360.52442 1365.69595 1366.19281 1365.19898
20091030 112852 1360.50960 1365.68108 1366.19612 1365.16538
20091030 122852 1360.54690 1365.71852 1366.21503 1365.22191
20091030 132852 1360.55901 1365.73068 1366.22264 1365.23875
20091030 142852 1360.51811 1365.68962 1366.18155 1365.19773
20091030 152852 1360.54976 1365.72140 1366.21280 1365.23004
20091030 162852 1360.49509 1365.66651 1366.15926 1365.17377
20091030 172852 1360.52546 1365.69701  NaN 1365.20408
20091030 182852 1360.56474 1365.73643  NaN 1365.24352
20091030 192852 1360.60449 1365.77633  NaN 1365.28344
20091030 202852 1360.57044 1365.74216  NaN 1365.24928
20091030 212852 1360.58290 1365.75466  NaN 1365.26180
20091030 222852 1360.54686 1365.71849  NaN 1365.22565
20091030 232852 1360.55504 1365.72669  NaN 1365.23387
20091031 002852 1360.56604 1365.73774  NaN 1365.24493
20091031 012852 1360.59788 1365.76970  NaN 1365.27691
20091031 022852 1360.55028 1365.72192  NaN 1365.22916
20091031 032852 1360.53639 1365.70798  NaN 1365.21523
20091031 042852 1360.51657 1365.68808  NaN 1365.19536
20091031 052852 1360.48980 1365.66121 1366.13923 1365.18363
20091031 062852 1360.46849 1365.63982 1366.11249 1365.16776
20091031 072852 1360.49089 1365.66230 1366.13525 1365.18995
20091031 082852 1360.50890 1365.68038 1366.16026 1365.20090
20091031 092852 1360.48389 1365.65527 1366.13242 1365.17860
20091031 102852 1360.49205 1365.66346 1366.15303 1365.17399
20091031 112852 1360.48180 1365.65318 1366.16408 1365.14170
20091031 122852 1360.51475 1365.68625 1366.15894 1365.21417
20091031 132852 1360.50621 1365.67768 1366.14345 1365.21274
20091031 142852 1360.49217 1365.66359 1366.13086 1365.19709
20091031 152852 1360.51381 1365.68531 1366.15322 1365.21817
20091031 162852 1360.52112 1365.69265 1366.14583 1365.24068
20091031 172852 1360.56837 1365.74008  NaN 1365.24763
20091031 182852 1360.62060 1365.79250  NaN 1365.30008
20091031 192852 1360.59447 1365.76628  NaN 1365.27387
20091031 202852 1360.63499 1365.80695  NaN 1365.31456
20091031 212852 1360.65211 1365.82413  NaN 1365.33176
20091031 222852 1360.63412 1365.80608  NaN 1365.31372
20091031 232852 1360.63928 1365.81125  NaN 1365.31891
20091101 002852 1360.68261 1365.85475  NaN 1365.36243
20091101 012852 1360.65072 1365.82274  NaN 1365.33044
20091101 022852 1360.66534 1365.83742  NaN 1365.34513
20091101 032852 1360.63804 1365.81001  NaN 1365.31774
20091101 042852 1360.67982 1365.85195  NaN 1365.35970
20091101 052852 1360.61736 1365.78925  NaN 1365.29702
20091101 062852 1360.57973 1365.75148  NaN 1365.25926
20091101 072852 1360.56695 1365.73865  NaN 1365.24645
20091101 082852 1360.56374 1365.73543  NaN 1365.24324
20091101 092852 1360.54777 1365.71940  NaN 1365.22723
20091101 102852 1360.59668 1365.76849  NaN 1365.27634
20091101 112852 1360.50965 1365.68113 1366.12424 1365.23957
20091101 122852 1360.50389 1365.67535 1366.15210 1365.19909
20091101 132852 1360.50313 1365.67458  NaN 1365.18249
20091101 142852 1360.47449 1365.64584  NaN 1365.15377
20091101 152852 1360.44618 1365.61742  NaN 1365.12536
20091101 162852 1360.48008 1365.65145  NaN 1365.15942
20091101 172852 1360.47161 1365.64295 1366.14204 1365.14363
20091101 182852 1360.44263 1365.61386 1366.12760 1365.09944
20091101 192852 1360.43163 1365.60281 1366.10386 1365.10148
20091101 202852 1360.46653 1365.63785 1366.12311 1365.15280
20091101 212852 1360.48319 1365.65457 1366.13707 1365.17238
20091101 222852 1360.46262 1365.63392 1366.11898 1365.14908
20091101 232852 1360.46953 1365.64086 1366.11884 1365.16334
20091102 002852 1360.47406 1365.64541  NaN 1365.15354
20091102 012852 1360.51630 1365.68781  NaN 1365.19596
20091102 022852 1360.48392 1365.65531  NaN 1365.16348
20091102 032852 1360.49698 1365.66841  NaN 1365.17661
20091102 042852 1360.48639 1365.65779  NaN 1365.16600
20091102 052852 1360.51023 1365.68172  NaN 1365.18996
20091102 062852 1360.50210 1365.67356  NaN 1365.18182
20091102 072852 1360.53778 1365.70937  NaN 1365.21765
20091102 082852 1360.52449 1365.69602  NaN 1365.20433
20091102 092852 1360.50539 1365.67686  NaN 1365.18519
20091102 102852 1360.56346 1365.73515  NaN 1365.24350
20091102 112852 1360.52037 1365.69189 1366.09369 1365.29302
20091102 122852 1360.51351 1365.68501 1366.08719 1365.28575
20091102 132852 1360.60310 1365.77494  NaN 1365.28334
20091102 142852 1360.60068 1365.77251  NaN 1365.28092
20091102 152852 1360.60466 1365.77651  NaN 1365.28493
20091102 162852 1360.61825 1365.79015  NaN 1365.29858
20091102 172852 1360.52119 1365.69271 1366.14004 1365.24684
20091102 182852 1360.51358 1365.68508 1366.13868 1365.23272
20091102 192852 1360.50286 1365.67432 1366.14599 1365.20329
20091102 202852 1360.47298 1365.64432 1366.10495 1365.18471
20091102 212852 1360.48584 1365.65724 1366.13631 1365.17857
20091102 222852 1360.44473 1365.61596 1366.09541 1365.13691
20091102 232852 1360.49616 1365.66759 1366.12920 1365.20697
20091103 002852 1360.56141 1365.73309  NaN 1365.24159
20091103 012852 1360.66135 1365.83341  NaN 1365.34192
20091103 022852 1360.56416 1365.73585  NaN 1365.24437
20091103 032852 1360.57101 1365.74273  NaN 1365.25125
20091103 042852 1360.59913 1365.77096  NaN 1365.27948
20091103 052852 1360.56423 1365.73592  NaN 1365.24445
20091103 062852 1360.53759 1365.70918  NaN 1365.21772
20091103 072852 1360.50488 1365.67634  NaN 1365.18488
20091103 082852 1360.54871 1365.72034  NaN 1365.22889
20091103 092852 1360.50395 1365.67541 1366.15799 1365.19312
20091103 102852 1360.48483 1365.65621 1366.15915 1365.15289
20091103 112852 1360.44321 1365.61444 1366.10266 1365.12632
20091103 122852 1360.45632 1365.62760 1366.13046 1365.12435
20091103 132852 1360.40164 1365.57271 1366.09542 1365.04895
20091103 142852 1360.37240 1365.54336  NaN 1365.05197
20091103 152852 1360.35825 1365.52916  NaN 1365.03779
20091103 162852 1360.41543 1365.58655  NaN 1365.09520
20091103 172852 1360.40725 1365.57834  NaN 1365.08701
20091103 182852 1360.41810 1365.58923  NaN 1365.09792
20091103 192852 1360.42208 1365.59323  NaN 1365.10195
20091103 202852 1360.46127 1365.63257  NaN 1365.14131
20091103 212852 1360.44812 1365.61937  NaN 1365.12813
20091103 222852 1360.49459 1365.66602  NaN 1365.17480
20091103 232852 1360.52594 1365.69749  NaN 1365.20630
20091104 002852 1360.52687 1365.69842  NaN 1365.20725
20091104 012852 1360.57140 1365.74312  NaN 1365.25199
20091104 022852 1360.58282 1365.75458  NaN 1365.26347
20091104 032852 1360.59687 1365.76868  NaN 1365.27760
20091104 042852 1360.58988 1365.76167  NaN 1365.27062
20091104 052852 1360.59586 1365.76767  NaN 1365.27665
20091104 062852 1360.59764 1365.76945  NaN 1365.27846
20091104 072852 1360.58424 1365.75601  NaN 1365.26505
20091104 082852 1360.52983 1365.70139  NaN 1365.21046
20091104 092852 1360.48697 1365.65837 1366.12513 1365.19244
20091104 102852 1360.46223 1365.63353 1366.13056 1365.13629
20091104 112852 1360.45658 1365.62786 1366.13687 1365.11823
20091104 122852 1360.49127 1365.66269 1366.16827 1365.15660
20091104 132852 1360.46047 1365.63177 1366.14988 1365.11272
20091104 142852 1360.53393 1365.70550  NaN 1365.21470
20091104 152852 1360.58057 1365.75232  NaN 1365.26153
20091104 162852 1360.60710 1365.77895  NaN 1365.28817
20091104 172852 1360.59755 1365.76936  NaN 1365.27859
20091104 182852 1360.63716 1365.80913  NaN 1365.31836
20091104 192852 1360.61650 1365.78839  NaN 1365.29763
20091104 202852 1360.58663 1365.75840  NaN 1365.26764
20091104 212852 1360.63335 1365.80530  NaN 1365.31454
20091104 222852 1360.57182 1365.74354  NaN 1365.25279
20091104 232852 1360.57746 1365.74920  NaN 1365.25844
20091105 002852 1360.59666 1365.76847  NaN 1365.27771
20091105 012852 1360.51222 1365.68371 1366.15131 1365.21692
20091105 022852 1360.45852 1365.62981 1366.11352 1365.14635
20091105 032852 1360.44632 1365.61756 1366.11162 1365.12338
20091105 042852 1360.45974 1365.63103 1366.12943 1365.13237
20091105 052852 1360.44468 1365.61592 1366.09533 1365.13689
20091105 062852 1360.46877 1365.64010  NaN 1365.14932
20091105 072852 1360.47043 1365.64177  NaN 1365.15098
20091105 082852 1360.52827 1365.69982  NaN 1365.20903
20091105 092852 1360.47974 1365.65111  NaN 1365.16031
20091105 102852 1360.50633 1365.67780  NaN 1365.18699
20091105 112852 1360.46333 1365.63464 1366.11912 1365.15038
20091105 122852 1360.48219 1365.65357 1366.14438  NaN
20091105 132852  NaN  NaN  NaN  NaN
20091105 142852  NaN  NaN  NaN  NaN
20091105 152852  NaN  NaN  NaN  NaN
20091105 162852  NaN  NaN  NaN  NaN
20091105 172852 1360.49676 1365.66819 1366.16396 1365.17225
20091105 182852 1360.48943 1365.66084 1366.11037 1365.21277
20091105 192852 1360.48509 1365.65648 1366.10452 1365.20994
20091105 202852 1360.53901 1365.71061 1366.14088 1365.28247
20091105 212852 1360.53546 1365.70704 1366.13749 1365.27872
20091105 222852 1360.48370 1365.65508 1366.10959 1365.20186
20091105 232852 1360.45397 1365.62525 1366.10000 1365.15106
20091106 002852 1360.42059 1365.59173  NaN 1365.10097
20091106 012852 1360.51016 1365.68165 1366.17931 1365.18374
20091106 022852 1360.43963 1365.61085 1366.09352 1365.12846
20091106 032852 1360.45734 1365.62863 1366.12172 1365.13545
20091106 042852 1360.45170 1365.62296 1366.09528 1365.15131
20091106 052852 1360.50659 1365.67806 1366.14172 1365.21536
20091106 062852 1360.50503 1365.67649  NaN 1365.18577
20091106 072852 1360.58644 1365.75821  NaN 1365.26750
20091106 082852 1360.56397 1365.73566  NaN 1365.24496
20091106 092852 1360.60315 1365.77499  NaN 1365.28429
20091106 102852 1360.57600 1365.74773  NaN 1365.25704
20091106 112852 1360.47708 1365.64844 1366.11682 1365.18086
20091106 122852 1360.43495 1365.60615 1366.08378 1365.12898
20091106 132852 1360.46417 1365.63548  NaN 1365.14480
20091106 142852 1360.49542 1365.66685  NaN 1365.17617
20091106 152852 1360.53484 1365.70641  NaN 1365.21573
20091106 162852 1360.51877 1365.69029  NaN 1365.19961
20091106 172852 1360.47332 1365.64467 1366.10184 1365.18871
20091106 182852 1360.47561 1365.64697 1366.10131 1365.19394
20091106 192852 1360.47781 1365.64917 1366.11647 1365.18272
20091106 202852 1360.45360 1365.62487 1366.11628 1365.13344
20091106 212852 1360.43249 1365.60368 1366.09363 1365.11376
20091106 222852 1360.44980 1365.62105 1366.11023 1365.13193
20091106 232852 1360.47730 1365.64866 1366.13804 1365.15932
20091107 002852 1360.47503 1365.64638 1366.09882 1365.19533
20091107 012852 1360.46026 1365.63156 1366.09275 1365.17144
20091107 022852 1360.44421 1365.61544  NaN 1365.12475
20091107 032852 1360.41456 1365.58568  NaN 1365.09499
20091107 042852 1360.44146 1365.61269  NaN 1365.12199
20091107 052852 1360.43880 1365.61001  NaN 1365.11931
20091107 062852 1360.45626 1365.62754  NaN 1365.13684
20091107 072852 1360.49681 1365.66824  NaN 1365.17753
20091107 082852 1360.50324 1365.67470  NaN 1365.18399
20091107 092852 1360.51663 1365.68814 1366.16900 1365.20765
20091107 102852 1360.47193 1365.64327 1366.13411 1365.15243
20091107 112852 1360.47067 1365.64200 1366.12326 1365.16110
20091107 122852 1360.44153 1365.61275 1366.12027 1365.10462
20091107 132852 1360.44096 1365.61218  NaN 1365.12143
20091107 142852 1360.44777 1365.61901  NaN 1365.12825
20091107 152852 1360.52073 1365.69225  NaN 1365.20147
20091107 162852 1360.49151 1365.66293  NaN 1365.17213
20091107 172852 1360.52434 1365.69588  NaN 1365.20507
20091107 182852 1360.51333 1365.68482 1366.16330 1365.20681
20091107 192852 1360.48109 1365.65247 1366.14566 1365.15919
20091107 202852 1360.54656 1365.71819 1366.21461 1365.22156
20091107 212852 1360.51251 1365.68400 1366.16133 1365.20717
20091107 222852 1360.49404 1365.66547 1366.12507 1365.20702
20091107 232852 1360.53679 1365.70837 1366.15448 1365.26394
20091108 002852 1360.55124 1365.72288 1366.15633 1365.29157
20091108 012852 1360.54581 1365.71743 1366.14204 1365.29530
20091108 022852 1360.64261 1365.81460  NaN 1365.32363
20091108 032852 1360.59955 1365.77138  NaN 1365.28039
20091108 042852 1360.67812 1365.85025  NaN 1365.35923
20091108 052852 1360.62369 1365.79561  NaN 1365.30457
20091108 062852 1360.51399 1365.68549  NaN 1365.19443
20091108 072852 1360.52751 1365.69906  NaN 1365.20798
20091108 082852 1360.49098 1365.66239  NaN 1365.17128
20091108 092852 1360.52612 1365.69767 1366.18056 1365.21508
20091108 102852 1360.50277 1365.67422 1366.16369 1365.18482
20091108 112852 1360.45425 1365.62552 1366.10969 1365.14161
20091108 122852 1360.47578 1365.64714 1366.16025 1365.13320
20091108 132852 1360.41915 1365.59029  NaN 1365.09909
20091108 142852 1360.43086 1365.60204  NaN 1365.11084
20091108 152852 1360.42944 1365.60061  NaN 1365.10941
20091108 162852 1360.39988 1365.57095  NaN 1365.07974
20091108 172852 1360.40358 1365.57466  NaN 1365.08345
20091108 182852 1360.46788 1365.63921 1366.15643 1365.12100
20091108 192852 1360.46837 1365.63970 1366.17323 1365.10456
20091108 202852 1360.44559 1365.61683 1366.15664 1365.07517
20091108 212852 1360.42203 1365.59318 1366.12249 1365.06242
20091108 222852 1360.39926 1365.57032 1366.10960 1365.02921
20091108 232852 1360.49859 1365.67003 1366.16125  NaN
20091109 002852  NaN  NaN  NaN  NaN
20091109 012852 1360.51783 1365.68934 1366.18056  NaN
20091109 022852 1360.52217 1365.69370 1366.18492  NaN
20091109 032852 1360.46502 1365.63634 1366.17672 1365.09407
20091109 042852 1360.46641 1365.63773 1366.15702 1365.11735
20091109 052852 1360.47084 1365.64218 1366.15738 1365.12606
20091109 062852 1360.47001 1365.64134 1366.15538 1365.12641
20091109 072852 1360.48856 1365.65996 1366.17614 1365.14283
20091109 082852 1360.48761 1365.65901 1366.16719 1365.15018
20091109 092852 1360.50785 1365.67933 1366.17610 1365.18234
20091109 102852 1360.46778 1365.63911 1366.13615 1365.14184
20091109 112852 1360.48410 1365.65548 1366.14621 1365.16477
20091109 122852 1360.49941 1365.67086 1366.17146 1365.16988
20091109 132852 1360.49139 1365.66280 1366.17112 1365.15382
20091109 142852 1360.52022 1365.69174 1366.18592 1365.19744
20091109 152852 1360.48463 1365.65602 1366.15333 1365.15847
20091109 162852 1360.49654 1365.66797 1366.15888 1365.17708
20091109 172852 1360.51753 1365.68904 1366.16638 1365.21223
20091109 182852 1360.49255 1365.66397 1366.13744 1365.19119
20091109 192852 1360.52473 1365.69627 1366.18354 1365.20915
20091109 202852 1360.50398 1365.67544 1366.17985 1365.17052
20091109 212852 1360.47363 1365.64497 1366.16070 1365.12830
20091109 222852 1360.47351 1365.64485 1366.19001 1365.09761
20091109 232852 1360.47999 1365.65136 1366.18241 1365.11877
20091110 002852 1360.48633 1365.65772  NaN 1365.16644
20091110 012852 1360.44734 1365.61859  NaN 1365.12730
20091110 022852 1360.48285 1365.65423  NaN 1365.16293
20091110 032852 1360.47155 1365.64289 1366.16163 1365.12308
20091110 042852 1360.47568 1365.64703 1366.16333 1365.12976
20091110 052852 1360.48581 1365.65720 1366.16983 1365.14374
20091110 062852 1360.53815 1365.70974 1366.22114 1365.19755
20091110 072852 1360.57094 1365.74266 1366.24099 1365.24406
20091110 082852 1360.53992 1365.71152 1366.20225 1365.22082
20091110 092852 1360.53209 1365.70366 1366.17690 1365.23113
20091110 102852 1360.55004 1365.72168 1366.19845 1365.24548
20091110 112852 1360.54868 1365.72031 1366.21966 1365.22066
20091110 122852 1360.53900 1365.71059 1366.21971 1365.20078
20091110 132852 1360.52757 1365.69912 1366.20382 1365.19390
20091110 142852 1360.49594 1365.66737 1366.17812 1365.15586
20091110 152852 1360.54898 1365.72061  NaN 1365.22912
20091110 162852 1360.54955 1365.72119  NaN 1365.22969
20091110 172852 1360.59195 1365.76374  NaN 1365.27223
20091110 182852 1360.54439 1365.71600 1366.19308 1365.23949
20091110 192852 1360.50763 1365.67910 1366.17004 1365.18819
20091110 202852 1360.50462 1365.67608 1366.15979 1365.19268
20091110 212852 1360.52261 1365.69415 1366.18100 1365.20749
20091110 222852 1360.52772 1365.69928  NaN 1365.20772
20091110 232852 1360.53702 1365.70860  NaN 1365.21704
20091111 002852 1360.54815 1365.71978 1366.18374 1365.25691
20091111 012852 1360.54111 1365.71271  NaN 1365.22112
20091111 022852 1360.52909 1365.70065  NaN 1365.20905
20091111 032852 1360.55751 1365.72917 1366.21000 1365.24877
20091111 042852 1360.51882 1365.69034 1366.16782 1365.21342
20091111 052852 1360.50776 1365.67923 1366.17267 1365.18572
20091111 062852 1360.51113 1365.68261 1366.17143 1365.19392
20091111 072852 1360.50676 1365.67823 1366.17358 1365.18274
20091111 082852 1360.53811 1365.70970 1366.17913 1365.24116
20091111 092852 1360.54247 1365.71408 1366.18419 1365.24484
20091111 102852 1360.53923 1365.71082 1366.18164 1365.24084
20091111 112852 1360.57497 1365.74670 1366.23474 1365.25880
20091111 122852 1360.54604 1365.71767 1366.20999 1365.22531
20091111 132852 1360.50559 1365.67706 1366.17655 1365.17726
20091111 142852 1360.54701 1365.71863 1366.22487 1365.21181
20091111 152852 1360.50357 1365.67503  NaN 1365.18340
20091111 162852 1360.46733 1365.63865  NaN 1365.14704
20091111 172852 1360.48012 1365.65149  NaN 1365.15989
20091111 182852 1360.52695 1365.69850 1366.23468 1365.16052
20091111 192852 1360.53511 1365.70669 1366.24202 1365.16961
20091111 202852 1360.53001 1365.70157 1366.25382 1365.14688
20091111 212852 1360.50685 1365.67832 1366.21444 1365.14040
20091111 222852 1360.48287 1365.65426  NaN 1365.16274
20091111 232852 1360.55999 1365.73167  NaN 1365.24018
20091112 002852 1360.54006 1365.71166 1366.18828 1365.23564
20091112 012852 1360.58393 1365.75570 1366.21473 1365.29797
20091112 022852 1360.52701 1365.69856 1366.20583 1365.19064
20091112 032852 1360.51117 1365.68266 1366.19499 1365.16948
20091112 042852 1360.53293 1365.70450 1366.21204 1365.19631
20091112 052852 1360.51446 1365.68596 1366.19539 1365.17580
20091112 062852 1360.53309 1365.70466 1366.19849 1365.21072
20091112 072852 1360.52290 1365.69443 1366.19540 1365.19308
20091112 082852 1360.52939 1365.70095 1366.19485 1365.20693
20091112 092852 1360.50799 1365.67947 1366.17420 1365.18460
20091112 102852 1360.53108 1365.70265 1366.19715 1365.20801
20091112 112852 1360.54244 1365.71405 1366.20251 1365.22570
20091112 122852 1360.52107 1365.69260 1366.20696 1365.17729
20091112 132852 1360.52653 1365.69808 1366.21941 1365.17552
20091112 142852 1360.47578 1365.64714 1366.16521 1365.12796
20091112 152852 1360.53638 1365.70796 1366.20651 1365.20910
20091112 162852 1360.49560 1365.66703 1366.16762 1365.16605
20091112 172852 1360.51552 1365.68702 1366.16287 1365.21180
20091112 182852 1360.53085 1365.70242 1366.18424 1365.22097
20091112 192852 1360.57417 1365.74590 1366.23810 1365.25364
20091112 202852 1360.54365 1365.71526 1366.20068 1365.23008
20091112 212852 1360.55112 1365.72276 1366.21843 1365.22690
20091112 222852 1360.57041 1365.74212 1366.22743 1365.25705
20091112 232852 1360.55349 1365.72514 1366.19928 1365.25169
20091113 002852 1360.53231 1365.70388 1366.17783 1365.23062
20091113 012852 1360.57161 1365.74333 1366.22108 1365.26612
20091113 022852 1360.51586 1365.68737 1366.15964 1365.21586
20091113 032852 1360.52017 1365.69170 1366.17144 1365.21241
20091113 042852 1360.53328 1365.70486 1366.19169 1365.21819
20091113 052852 1360.53464 1365.70621 1366.19509 1365.21741
20091113 062852 1360.54531 1365.71693 1366.20069 1365.23344
20091113 072852 1360.53580 1365.70738 1366.18904 1365.22609
20091113 082852 1360.48130 1365.65267  NaN 1365.16202
20091113 092852 1360.54001 1365.71161  NaN 1365.22098
20091113 102852 1360.47931 1365.65068  NaN 1365.16007
20091113 112852 1360.48910 1365.66051 1366.16065 1365.15997
20091113 122852 1360.53090 1365.70246 1366.20115 1365.20344
20091113 132852 1360.49464 1365.66606 1366.17215 1365.15933
20091113 142852 1360.51094 1365.68243 1366.19930 1365.16446
20091113 152852 1360.49737 1365.66881 1366.20226 1365.13357
20091113 162852 1360.46492 1365.63624 1366.16341 1365.10754
20091113 172852 1360.48207 1365.65345 1366.16661 1365.13934
20091113 182852 1360.47397 1365.64532 1366.16241 1365.12713
20091113 192852 1360.51628 1365.68779 1366.19071 1365.18435
20091113 202852 1360.52686 1365.69840 1366.19686 1365.19961
20091113 212852 1360.57073 1365.74245 1366.25056 1365.23359
20091113 222852 1360.52228 1365.69381 1366.19911 1365.18787
20091113 232852 1360.55795 1365.72962 1366.24001 1365.21839
20091114 002852 1360.52011 1365.69163  NaN 1365.20142
20091114 012852 1360.51226 1365.68375  NaN 1365.19357
20091114 022852 1360.47523 1365.64658  NaN 1365.15643
20091114 032852 1360.46511 1365.63642  NaN 1365.14630
20091114 042852 1360.47541 1365.64677  NaN 1365.15668
20091114 052852 1360.52439 1365.69592 1366.22657 1365.16358
20091114 062852 1360.51916 1365.69068 1366.21172 1365.16834
20091114 072852 1360.54737 1365.71900 1366.24221 1365.19440
20091114 082852 1360.54199 1365.71359  NaN 1365.22364
20091114 092852 1360.59900 1365.77082  NaN 1365.28089
20091114 102852 1360.62044 1365.79235  NaN 1365.30245
20091114 112852 1360.57986 1365.75161 1366.24364 1365.25950
20091114 122852 1360.57029 1365.74200 1366.24912 1365.23416
20091114 132852 1360.56057 1365.73225 1366.24022 1365.22351
20091114 142852 1360.56708 1365.73878 1366.25172 1365.22487
20091114 152852 1360.57273 1365.74446 1366.26157 1365.22619
20091114 162852 1360.56099 1365.73266 1366.25552 1365.20841
20091114 172852 1360.56874 1365.74045 1366.25362 1365.22629
20091114 182852 1360.57805 1365.74979 1366.25537 1365.24354
20091114 192852 1360.62823 1365.80017 1366.30122 1365.29863
20091114 202852 1360.61016 1365.78202 1366.28667 1365.27674
20091114 212852 1360.62228 1365.79419 1366.28632 1365.30195
20091114 222852 1360.62304 1365.79495 1366.29017 1365.29950
20091114 232852 1360.64931 1365.82132 1366.30772 1365.33505
20091115 002852 1360.67147 1365.84357  NaN 1365.35399
20091115 012852 1360.70582 1365.87805  NaN 1365.38850
20091115 022852 1360.71700 1365.88928  NaN 1365.39974
20091115 032852 1360.73977 1365.91212  NaN 1365.42261
20091115 042852 1360.71893 1365.89121  NaN 1365.40171
20091115 052852 1360.64028 1365.81226  NaN 1365.32277
20091115 062852 1360.67164 1365.84374  NaN 1365.35427
20091115 072852 1360.68099 1365.85313  NaN 1365.36368
20091115 082852 1360.65914 1365.83119 1366.31437 1365.34827
20091115 092852 1360.65953 1365.83158 1366.32257 1365.34053
20091115 102852 1360.67668 1365.84880 1366.35812 1365.33863
20091115 112852 1360.69480 1365.86699 1366.38157 1365.35133
20091115 122852 1360.65879 1365.83084 1366.34452 1365.31613
20091115 132852 1360.64371 1365.81570 1366.31872 1365.31210
20091115 142852 1360.65808 1365.83013  NaN 1365.34079
20091115 152852 1360.63485 1365.80681 1366.31122 1365.30176
20091115 162852 1360.70890 1365.88114 1366.37867 1365.38327
20091115 172852 1360.70046 1365.87267 1366.36426 1365.38097
20091115 182852 1360.67486 1365.84697 1366.35086 1365.34245
20091115 192852 1360.64998 1365.82200 1366.31941 1365.32423
20091115 202852 1360.64642 1365.81842 1366.31086 1365.32585
20091115 212852 1360.67623 1365.84834 1366.34921 1365.34697
20091115 222852 1360.64112 1365.81310 1366.31006 1365.31581
20091115 232852 1360.70995 1365.88220 1366.38486 1365.37896
20091116 002852 1360.71168 1365.88393  NaN 1365.39472
20091116 012852 1360.76577 1365.93823  NaN 1365.44903
20091116 022852 1360.76722 1365.93969  NaN 1365.45050
20091116 032852 1360.77712 1365.94962  NaN 1365.46044
20091116 042852 1360.71545 1365.88771  NaN 1365.39854
20091116 052852 1360.81074 1365.98337  NaN 1365.49421
20091116 062852 1360.83348 1366.00620  NaN 1365.51705
20091116 072852 1360.77107 1365.94354  NaN 1365.45440
20091116 082852 1360.72245 1365.89475 1366.35245 1365.43840
20091116 092852 1360.68847 1365.86063 1366.32154 1365.40094
20091116 102852 1360.70913 1365.88137 1366.34144 1365.42256
20091116 112852 1360.69424 1365.86642 1366.34629 1365.38696
20091116 122852 1360.69827 1365.87047  NaN 1365.38138
20091116 132852 1360.69440 1365.86658  NaN 1365.37751
20091116 142852 1360.66133 1365.83339  NaN 1365.34433
20091116 152852 1360.69331 1365.86549  NaN 1365.37645
20091116 162852 1360.68412 1365.85627  NaN 1365.36724
20091116 172852 1360.69974 1365.87195 1366.32489 1365.42057
20091116 182852 1360.70439 1365.87662 1366.35498 1365.39872
20091116 192852 1360.72822 1365.90053 1366.35773 1365.44472
20091116 202852 1360.70670 1365.87893 1366.33517 1365.42412
20091116 212852 1360.72031 1365.89259 1366.33922 1365.44780
20091116 222852 1360.68157 1365.85371 1366.32457 1365.38363
20091116 232852 1360.72428 1365.89658 1366.36132 1365.43290
20091117 002852 1360.78914 1365.96168  NaN 1365.47281
20091117 012852 1360.83455 1366.00727  NaN 1365.51842
20091117 022852 1360.85206 1366.02484  NaN 1365.53601
20091117 032852 1360.91732 1366.09035  NaN 1365.60154
20091117 042852 1360.75551 1365.92793 1366.37149 1365.48635
20091117 052852 1360.72966 1365.90198 1366.37160 1365.43320
20091117 062852 1360.71658 1365.88885 1366.38275 1365.39471
20091117 072852 1360.68958 1365.86175 1366.36390 1365.35901
20091117 082852 1360.64443 1365.81642  NaN 1365.32772
20091117 092852 1360.70305 1365.87527 1366.38904 1365.36039
20091117 102852 1360.68371 1365.85585 1366.37754 1365.33271
20091117 112852 1360.67211 1365.84421 1366.36962 1365.31719
20091117 122852 1360.67994 1365.85207  NaN 1365.36344
20091117 132852 1360.71047 1365.88271  NaN 1365.39410
20091117 142852 1360.68252 1365.85466  NaN 1365.36605
20091117 152852 1360.69626 1365.86846  NaN 1365.37986
20091117 162852 1360.69845 1365.87065  NaN 1365.38205
20091117 172852 1360.61943 1365.79133 1366.26502 1365.31830
20091117 182852 1360.68087 1365.85300 1366.32650 1365.38017
20091117 192852 1360.67760 1365.84972 1366.31516 1365.38531
20091117 202852 1360.68579 1365.85794 1366.34191 1365.37418
20091117 212852 1360.65583 1365.82787 1366.32441 1365.33098
20091117 222852 1360.66629 1365.83837 1366.33706 1365.33923
20091117 232852 1360.62167 1365.79358 1366.28215 1365.30501
20091118 002852 1360.67305 1365.84515 1366.33326 1365.35706
20091118 012852 1360.63740 1365.80937 1366.29534 1365.32351
20091118 022852 1360.65427 1365.82630 1366.29114 1365.36252
20091118 032852 1360.64121 1365.81319 1366.30109 1365.32532
20091118 042852 1360.68701 1365.85917 1366.34913 1365.36914
20091118 052852 1360.64462 1365.81661  NaN 1365.32804
20091118 062852 1360.66227 1365.83434  NaN 1365.34576
20091118 072852 1360.63571 1365.80767  NaN 1365.31909
20091118 082852 1360.61688 1365.78877  NaN 1365.30018
20091118 092852 1360.63583 1365.80779 1366.30436 1365.31088
20091118 102852 1360.61906 1365.79096  NaN 1365.30236
20091118 112852 1360.65271 1365.82474 1366.31576 1365.33361
20091118 122852 1360.60733 1365.77919 1366.28645 1365.27109
20091118 132852 1360.63021 1365.80215 1366.31601 1365.28717
20091118 142852 1360.66236 1365.83443 1366.36074 1365.30642
20091118 152852 1360.63619 1365.80815 1366.32569 1365.28933
20091118 162852 1360.64788 1365.81989 1366.34188 1365.29640
20091118 172852 1360.66181 1365.83387 1366.35023 1365.31626
20091118 182852 1360.64916 1365.82117 1366.33853 1365.30253
20091118 192852 1360.62028 1365.79218 1366.30837 1365.27475
20091118 202852 1360.65288 1365.82491 1366.32977 1365.31932
20091118 212852 1360.65281 1365.82483 1366.33633 1365.31232
20091118 222852 1360.61788 1365.78977 1366.29700 1365.28170
20091118 232852 1360.62818 1365.80011 1366.28585 1365.31450
20091119 002852 1360.64111 1365.81309 1366.29995 1365.32631
20091119 012852 1360.58484 1365.75661 1366.21854 1365.29587
20091119 022852 1360.60774 1365.77960 1366.25104 1365.30892
20091119 032852 1360.63303 1365.80499 1366.28528 1365.32506
20091119 042852 1360.64396 1365.81596 1366.30433 1365.32759
20091119 052852  NaN  NaN  NaN  NaN
20091119 062852  NaN  NaN  NaN  NaN
20091119 072852  NaN  NaN  NaN  NaN
20091119 082852 1360.69268 1365.86486 1366.35336  NaN
20091119 092852 1360.54937 1365.72101 1366.20950  NaN
20091119 102852  NaN  NaN  NaN  NaN
20091119 112852 1360.71113 1365.88338 1366.31759 1365.45161
20091119 122852 1360.69219 1365.86436 1366.32969 1365.40008
20091119 132852 1360.67526 1365.84738 1366.32718 1365.36796
20091119 142852 1360.64169 1365.81368 1366.29168 1365.33615
20091119 152852 1360.64140 1365.81338 1366.28922 1365.33811
20091119 162852 1360.63211 1365.80406 1366.26802 1365.34121
20091119 172852 1360.64686 1365.81886 1366.27721 1365.36187
20091119 182852 1360.62243 1365.79434 1366.25711 1365.33274
20091119 192852 1360.61248 1365.78436 1366.24435 1365.32565
20091119 202852 1360.57451 1365.74624 1366.20510 1365.28873
20091119 212852 1360.57818 1365.74993 1366.22524 1365.27520
20091119 222852 1360.61254 1365.78441 1366.26088 1365.30848
20091119 232852 1360.64794 1365.81995 1366.28965 1365.35109
20091120 002852 1360.61979 1365.79169 1366.26852 1365.31539
20091120 012852 1360.61736 1365.78926 1366.27602 1365.30257
20091120 022852 1360.63056 1365.80251 1366.28156 1365.32387
20091120 032852 1360.59370 1365.76550 1366.24425 1365.28718
20091120 042852 1360.64741 1365.81942 1366.29390 1365.34557
20091120 052852 1360.67732 1365.84944 1366.33404 1365.36500
20091120 062852 1360.61375 1365.78563 1366.26444 1365.30725
20091120 072852 1360.60890 1365.78076 1366.27943 1365.28161
20091120 082852 1360.64695 1365.81895 1366.30492 1365.33308
20091120 092852 1360.61534 1365.78723 1366.27527 1365.29919
20091120 102852 1360.63786 1365.80983 1366.30251 1365.31693
20091120 112852 1360.59939 1365.77121 1366.26420 1365.27800
20091120 122852 1360.61483 1365.78671 1366.27730 1365.29601
20091120 132852 1360.62158 1365.79349 1366.29254 1365.29394
20091120 142852 1360.65883 1365.83088 1366.32203 1365.33958
20091120 152852 1360.65130 1365.82332 1366.32298 1365.32313
20091120 162852 1360.62524 1365.79716 1366.29617 1365.29764
20091120 172852 1360.62720 1365.79913 1366.29941 1365.29828
20091120 182852 1360.58930 1365.76109 1366.24556 1365.27678
20091120 192852 1360.59642 1365.76823 1366.27320 1365.26248
20091120 202852 1360.63620 1365.80817 1366.30449 1365.31145
20091120 212852 1360.64316 1365.81515 1366.30114 1365.32925
20091120 222852 1360.63246 1365.80441 1366.28633 1365.32276
20091120 232852 1360.64640 1365.81841 1366.30887 1365.32782
20091121 002852 1360.61438 1365.78626 1366.26272 1365.31033
20091121 012852 1360.64070 1365.81268 1366.28386 1365.34226
20091121 022852 1360.60143 1365.77326 1366.23682 1365.31081
20091121 032852 1360.62769 1365.79962 1366.24814 1365.35290
20091121 042852 1360.62960 1365.80154 1366.29039 1365.31264
20091121 052852 1360.58879 1365.76057 1366.24068 1365.28082
20091121 062852 1360.62740 1365.79933 1366.28362 1365.31520
20091121 072852 1360.62068 1365.79259 1366.26711 1365.31867
20091121 082852 1360.65259 1365.82462 1366.30786 1365.34160
20091121 092852 1360.62530 1365.79722 1366.27785 1365.31692
20091121 102852 1360.61461 1365.78649 1366.26459 1365.30884
20091121 112852 1360.60315 1365.77499 1366.27403 1365.27542
20091121 122852 1360.52859 1365.70015 1366.21783 1365.18109
20091121 132852 1360.60535 1365.77720 1366.28387 1365.26965
20091121 142852 1360.61399 1365.78587 1366.27766 1365.29390
20091121 152852 1360.61987 1365.79177 1366.29490 1365.28793
20091121 162852 1360.61409 1365.78597 1366.26739 1365.30484
20091121 172852 1360.61001 1365.78187 1366.25899 1365.30525
20091121 182852 1360.66314 1365.83521 1366.31593 1365.35481
20091121 192852 1360.65476 1365.82679 1366.29897 1365.35533
20091121 202852 1360.58796 1365.75974 1366.21674 1365.30416
20091121 212852 1360.63635 1365.80831 1366.30475 1365.31147
20091121 222852 1360.63302 1365.80497 1366.31020 1365.29893
20091121 232852 1360.61949 1365.79140 1366.28284 1365.29978
20091122 002852 1360.62744 1365.79937 1366.27223 1365.32720
20091122 012852 1360.66085 1365.83290 1366.30462 1365.36193
20091122 022852 1360.68025 1365.85238 1366.31341 1365.39259
20091122 032852 1360.66356 1365.83563 1366.30890 1365.36303
20091122 042852 1360.66255 1365.83461 1366.30969 1365.36011
20091122 052852 1360.68162 1365.85376 1366.33999 1365.36759
20091122 062852 1360.67252 1365.84462 1366.32488 1365.36470
20091122 072852 1360.65114 1365.82316 1366.29527 1365.35177
20091122 082852 1360.65014 1365.82216 1366.28831 1365.35701
20091122 092852 1360.63136 1365.80331 1366.26270 1365.34523
20091122 102852 1360.66168 1365.83374 1366.30344 1365.36487
20091122 112852 1360.64106 1365.81304 1366.30178 1365.32425
20091122 122852 1360.63602 1365.80798 1366.29197 1365.32415
20091122 132852 1360.66212 1365.83418 1366.30651 1365.36256
20091122 142852 1360.63725 1365.80922 1366.28851 1365.33031
20091122 152852 1360.65486 1365.82689 1366.29505 1365.35964
20091122 162852 1360.66171 1365.83377 1366.30179 1365.36666
20091122 172852 1360.62835 1365.80028 1366.25566 1365.34640
20091122 182852 1360.64499 1365.81698 1366.29757 1365.33673
20091122 192852 1360.66394 1365.83601 1366.31501 1365.35741
20091122 202852 1360.61123 1365.78309 1366.26370 1365.30281
20091122 212852 1360.64470 1365.81669 1366.29029 1365.34374
20091122 222852 1360.65672 1365.82876 1366.30618 1365.35181
20091122 232852 1360.61141 1365.78328 1366.26012 1365.30694
20091123 002852 1360.62741 1365.79934 1366.27756 1365.32155
20091123 012852 1360.64428 1365.81628 1366.29620 1365.33670
20091123 022852 1360.64575 1365.81775 1366.28969 1365.34653
20091123 032852 1360.62562 1365.79754 1366.27718 1365.31826
20091123 042852 1360.62745 1365.79938 1366.29177 1365.30677
20091123 052852 1360.63341 1365.80536 1366.30556 1365.30457
20091123 062852 1360.63555 1365.80751 1366.29060 1365.32463
20091123 072852 1360.64377 1365.81576 1366.28864 1365.34356
20091123 082852 1360.66332 1365.83539 1366.28998 1365.38232
20091123 092852 1360.67152 1365.84362 1366.29407 1365.39488
20091123 102852 1360.63538 1365.80735 1366.27591 1365.33966
20091123 112852 1360.67454 1365.84665 1366.30975 1365.38468
20091123 122852 1360.62723 1365.79916 1366.27194 1365.32706
20091123 132852 1360.63211 1365.80406 1366.27128 1365.33778
20091123 142852 1360.63196 1365.80390 1366.26427 1365.34480
20091123 152852 1360.61963 1365.79153 1366.25656 1365.32754
20091123 162852 1360.62556 1365.79749 1366.26660 1365.32922
20091123 172852 1360.62224 1365.79415 1366.26224 1365.32697
20091123 182852 1360.60464 1365.77648 1366.23988 1365.31420
20091123 192852 1360.56813 1365.73984 1366.22151 1365.25842
20091123 202852 1360.56777 1365.73947 1366.22105 1365.25815
20091123 212852 1360.61974 1365.79165 1366.27199 1365.31162
20091123 222852 1360.61039 1365.78226 1366.25483 1365.31037
20091123 232852 1360.66588 1365.83795 1366.29237 1365.38507
20091124 002852 1360.62609 1365.79801 1366.25779 1365.33951
20091124 012852 1360.61585 1365.78774 1366.24090 1365.33617
20091124 022852 1360.60681 1365.77866 1366.25649 1365.30127
20091124 032852 1360.65108 1365.82310 1366.29253 1365.35450
20091124 042852 1360.58698 1365.75876 1366.22392 1365.29464
20091124 052852 1360.62766 1365.79960 1366.28085 1365.31862
20091124 062852 1360.67030 1365.84240 1366.31044 1365.37525
20091124 072852 1360.61744 1365.78934 1366.27468 1365.30408
20091124 082852 1360.64239 1365.81438 1366.30732 1365.32117
20091124 092852 1360.60372 1365.77556 1366.27086 1365.27988
20091124 102852 1360.59301 1365.76481 1366.25690 1365.27250
20091124 112852 1360.60343 1365.77527 1366.27628 1365.27361
20091124 122852 1360.60123 1365.77306 1366.28767 1365.25717
20091124 132852 1360.58487 1365.75664 1366.27655 1365.23520
20091124 142852 1360.56642 1365.73812 1366.25530 1365.21955
20091124 152852 1360.55340 1365.72505 1366.22979 1365.21951
20091124 162852 1360.58198 1365.75374 1366.24563 1365.26163
20091124 172852 1360.60535 1365.77720 1366.26539 1365.28896
20091124 182852 1360.57836 1365.75011 1366.23400 1365.26637
20091124 192852 1360.58422 1365.75599 1366.24404 1365.26791
20091124 202852 1360.61436 1365.78624 1366.26908 1365.30360
20091124 212852 1360.61652 1365.78841 1366.27517 1365.30167
20091124 222852 1360.61871 1365.79061 1366.26780 1365.31390
20091124 232852 1360.57814 1365.74988 1366.23534 1365.26451
20091125 002852 1360.59637 1365.76818 1366.23643 1365.30083
20091125 012852 1360.62942 1365.80135 1366.26542 1365.33838
20091125 022852 1360.63600 1365.80797 1366.25825 1365.35941
20091125 032852 1360.63589 1365.80785 1366.27704 1365.33952
20091125 042852 1360.63969 1365.81167 1366.28408 1365.33996
20091125 052852 1360.63240 1365.80435 1366.28016 1365.32909
20091125 062852 1360.64639 1365.81839 1366.29990 1365.33716
20091125 072852 1360.62338 1365.79530 1366.28784 1365.30253
20091125 082852 1360.63160 1365.80355 1366.28733 1365.31995
20091125 092852 1360.63831 1365.81028 1366.27846 1365.34301
20091125 102852 1360.59971 1365.77153 1366.26075 1365.28225
20091125 112852 1360.59770 1365.76951 1366.24929 1365.29011
20091125 122852 1360.64315 1365.81514 1366.29382 1365.33687
20091125 132852 1360.55028 1365.72192 1366.19271 1365.25191
20091125 142852 1360.60434 1365.77618 1366.25535 1365.29742
20091125 152852 1360.61246 1365.78434 1366.25903 1365.31024
20091125 162852 1360.61511 1365.78699 1366.25482 1365.32008
20091125 172852 1360.65063 1365.82265 1366.29656 1365.34939
20091125 182852 1360.61315 1365.78503 1366.26019 1365.31045
20091125 192852 1360.57253 1365.74425 1366.22463 1365.26422
20091125 202852 1360.54833 1365.71996 1366.20627 1365.23372
20091125 212852 1360.55471 1365.72636 1366.19765 1365.25583
20091125 222852 1360.60197 1365.77381 1366.25514 1365.29277
20091125 232852 1360.58016 1365.75191 1366.24088 1365.26289
20091126 002852 1360.55763 1365.72930 1366.22021 1365.23823
20091126 012852 1360.56565 1365.73735 1366.23000 1365.24447
20091126 022852 1360.55440 1365.72605 1366.21068 1365.24156
20091126 032852 1360.57545 1365.74718 1366.23344 1365.26099
20091126 042852 1360.57110 1365.74281 1366.21746 1365.26877
20091126 052852 1360.65607 1365.82811 1366.30744 1365.34916
20091126 062852 1360.60375 1365.77560 1366.26103 1365.29026
20091126 072852 1360.59506 1365.76687 1366.26776 1365.26536
20091126 082852 1360.59028 1365.76207 1366.27010 1365.25309
20091126 092852 1360.58990 1365.76169 1366.26354 1365.25918
20091126 102852 1360.57791 1365.74965 1366.24497 1365.25397
20091126 112852 1360.57282 1365.74454 1366.25236 1365.23579
20091126 122852 1360.56423 1365.73592 1366.23194 1365.23951
20091126 132852 1360.58188 1365.75364 1366.27208 1365.23377
20091126 142852 1360.54877 1365.72041 1366.22491 1365.21512
20091126 152852 1360.57040 1365.74211 1366.23855 1365.24526
20091126 162852 1360.58299 1365.75476 1366.24628 1365.26305
20091126 172852 1360.49814 1365.66958 1366.14522 1365.19448
20091126 182852 1360.53280 1365.70437 1366.18320 1365.22593
20091126 192852 1360.54692 1365.71855 1366.22469 1365.21155
20091126 202852 1360.56437 1365.73606 1366.23128 1365.24049
20091126 212852 1360.54954 1365.72118 1366.22141 1365.22036
20091126 222852 1360.55562 1365.72728 1366.23140 1365.22239
20091126 232852 1360.53883 1365.71043 1366.20718 1365.21325
20091127 002852 1360.51753 1365.68905 1366.17346 1365.20478
20091127 012852 1360.53503 1365.70661 1366.19440 1365.21881
20091127 022852 1360.52414 1365.69567 1366.18968 1365.20137
20091127 032852 1360.48156 1365.65294 1366.15097 1365.15442
20091127 042852 1360.52486 1365.69640 1366.19320 1365.19918
20091127 052852 1360.53969 1365.71129 1366.20364 1365.21873
20091127 062852 1360.51561 1365.68711 1366.18867 1365.18491
20091127 072852 1360.51798 1365.68949 1366.17161 1365.20764
20091127 082852 1360.51817 1365.68969 1366.16474 1365.21522
20091127 092852 1360.50854 1365.68002 1366.14978 1365.21109
20091127 102852 1360.50790 1365.67937 1366.14171 1365.21821
20091127 112852 1360.51317 1365.68466 1366.16239 1365.20739
20091127 122852 1360.51280 1365.68430 1366.17723 1365.19112
20091127 132852 1360.52740 1365.69895 1366.17836 1365.21992
20091127 142852 1360.48899 1365.66040 1366.13255 1365.18896
20091127 152852 1360.47414 1365.64549 1366.11618 1365.17558
20091127 162852 1360.48793 1365.65933 1366.13386 1365.18540
20091127 172852 1360.51624 1365.68775 1366.16950 1365.20628
20091127 182852 1360.44266 1365.61389 1366.09458 1365.13352
20091127 192852 1360.43060 1365.60178 1366.10497 1365.09789
20091127 202852 1360.45181 1365.62307 1366.11160 1365.13451
20091127 212852 1360.47771 1365.64907 1366.13658 1365.16157
20091127 222852 1360.45484 1365.62611 1366.11192 1365.14039
20091127 232852 1360.46576 1365.63708 1366.12040 1365.15396
20091128 002852 1360.48198 1365.65336 1366.14843 1365.15794
20091128 012852 1360.47549 1365.64684 1366.14042 1365.15300
20091128 022852 1360.47468 1365.64603 1366.14617 1365.14533
20091128 032852 1360.45379 1365.62506 1366.12858 1365.12082
20091128 042852 1360.46813 1365.63946 1366.13107 1365.14768
20091128 052852 1360.48527 1365.65666 1366.14480 1365.16850
20091128 062852 1360.46297 1365.63427 1366.12353 1365.14494
20091128 072852 1360.49214 1365.66356 1366.14802 1365.17925
20091128 082852 1360.47791 1365.64927 1366.12530 1365.17378
20091128 092852 1360.50872 1365.68020 1366.15823 1365.20262
20091128 102852 1360.45243 1365.62369 1366.09822 1365.14978
20091128 112852 1360.46929 1365.64062 1366.12205 1365.15948
20091128 122852 1360.46609 1365.63741 1366.12158 1365.15340
20091128 132852 1360.48884 1365.66025 1366.13716 1365.18383
20091128 142852 1360.45174 1365.62300 1366.11385 1365.13201
20091128 152852 1360.44229 1365.61351 1366.09838 1365.12878
20091128 162852 1360.45454 1365.62581 1366.10371 1365.14837
20091128 172852 1360.46004 1365.63133 1366.11945 1365.14321
20091128 182852 1360.45847 1365.62976 1366.12508 1365.13410
20091128 192852 1360.43981 1365.61102 1366.12541 1365.09542
20091128 202852 1360.48595 1365.65734 1366.14944 1365.16504
20091128 212852 1360.44434 1365.61557 1366.08947 1365.14231
20091128 222852 1360.42065 1365.59179 1366.08956 1365.09357
20091128 232852 1360.48783 1365.65923 1366.16089 1365.15694
20091129 002852 1360.46287 1365.63418 1366.11197 1365.15685
20091129 012852 1360.49134 1365.66275 1366.15020 1365.17531
20091129 022852 1360.45997 1365.63126 1366.09109 1365.17273
20091129 032852 1360.48630 1365.65770 1366.09977 1365.21773
20091129 042852 1360.48385 1365.65523 1366.13270 1365.17824
20091129 052852 1360.46050 1365.63180 1366.10548 1365.15877
20091129 062852 1360.45850 1365.62979 1366.10806 1365.15196
20091129 072852 1360.47288 1365.64423 1366.13019 1365.15835
20091129 082852 1360.48750 1365.65890 1366.13288 1365.18556
20091129 092852 1360.47630 1365.64766 1366.12241 1365.17351
20091129 102852 1360.48231 1365.65369 1366.12824 1365.17975
20091129 112852 1360.50633 1365.67780 1366.14572 1365.21080
20091129 122852 1360.47663 1365.64799 1366.14090 1365.15484
20091129 132852 1360.44443 1365.61566 1366.10838 1365.12272
20091129 142852 1360.46189 1365.63319 1366.12167 1365.14469
20091129 152852 1360.42063 1365.59178 1366.08260 1365.10082
20091129 162852 1360.42565 1365.59682 1366.07163 1365.12260
20091129 172852 1360.41594 1365.58707 1366.06521 1365.10937
20091129 182852 1360.45516 1365.62644 1366.10989 1365.14319
20091129 192852 1360.46786 1365.63919 1366.11652 1365.16234
20091129 202852 1360.48379 1365.65517 1366.13830 1365.17226
20091129 212852 1360.46689 1365.63821 1366.11808 1365.15871
20091129 222852 1360.42094 1365.59208 1366.09586 1365.08757
20091129 232852 1360.45168 1365.62295 1366.11135 1365.13452
20091130 002852 1360.48562 1365.65701 1366.13958 1365.17469
20091130 012852 1360.44505 1365.61629 1366.08711 1365.14625
20091130 022852 1360.45666 1365.62794 1366.09304 1365.16388
20091130 032852 1360.42957 1365.60075 1366.08517 1365.11649
20091130 042852 1360.41351 1365.58463 1366.07110 1365.09822
20091130 052852 1360.50233 1365.67379 1366.13978 1365.20880
20091130 062852 1360.47415 1365.64550 1366.11561 1365.17619
20091130 072852 1360.48659 1365.65798 1366.12914 1365.18759
20091130 082852 1360.46892 1365.64025 1366.10012 1365.18166
20091130 092852 1360.47954 1365.65090 1366.10295 1365.20050
20091130 102852 1360.49192 1365.66334 1366.11338 1365.21503
20091130 112852 1360.46572 1365.63704 1366.12961 1365.14425
20091130 122852 1360.45272 1365.62399 1366.09794 1365.15067
20091130 132852 1360.46710 1365.63842 1366.11017 1365.16741
20091130 142852 1360.50379 1365.67525 1366.15500 1365.19588
20091130 152852 1360.47887 1365.65024 1366.12523 1365.17584
20091130 162852 1360.47438 1365.64573 1366.11696 1365.17526
20091130 172852 1360.49964 1365.67109 1366.14659 1365.19615
20091130 182852 1360.51198 1365.68347 1366.16677 1365.20039
20091130 192852 1360.46226 1365.63357 1366.11410 1365.15337
20091130 202852 1360.49927 1365.67072 1366.14278 1365.19938
20091130 212852 1360.46523 1365.63654 1366.12096 1365.15228
20091130 222852 1360.43858 1365.60979 1366.07824 1365.14223
20091130 232852 1360.50583 1365.67730 1366.17462 1365.17954
20091201 002852 1360.51149 1365.68298 1366.18210 1365.18334
20091201 012852 1360.48112 1365.65250 1366.15793 1365.14627
20091201 022852 1360.47937 1365.65074 1366.16766 1365.13249
20091201 032852 1360.50199 1365.67344 1366.18234 1365.16358
20091201 042852 1360.47900 1365.65036 1366.16552 1365.13396
20091201 052852 1360.44303 1365.61426 1366.14020 1365.08659
20091201 062852 1360.46074 1365.63204 1366.17897 1365.08240
20091201 072852 1360.41191 1365.58302 1366.11430 1365.04975
20091201 082852 1360.41939 1365.59053 1366.11243 1365.06707
20091201 092852 1360.43462 1365.60581 1366.13106 1365.07886
20091201 102852 1360.45697 1365.62825 1366.13769 1365.11783
20091201 112852 1360.46283 1365.63414 1366.13327 1365.13449
20091201 122852 1360.43700 1365.60821 1366.10705 1365.10887
20091201 132852 1360.42963 1365.60081 1366.10403 1365.09690
20091201 142852 1360.45155 1365.62281 1366.11976 1365.12544
20091201 152852 1360.41827 1365.58940 1366.07318 1365.10581
20091201 162852 1360.46452 1365.63583 1366.12386 1365.14780
20091201 172852 1360.51431 1365.68581 1366.16329 1365.20880
20091201 182852 1360.49861 1365.67005 1366.13482 1365.20634
20091201 192852 1360.47683 1365.64819 1366.11460 1365.18275
20091201 202852 1360.42709 1365.59826 1366.11618 1365.07897
20091201 212852 1360.44936 1365.62062 1366.12701 1365.11337
20091201 222852 1360.48917 1365.66057 1366.15658 1365.16418
20091201 232852 1360.51328 1365.68477 1366.13696 1365.23421
20091202 002852 1360.51442 1365.68592 1366.13644 1365.23711
20091202 012852 1360.51197 1365.68346 1366.13837 1365.23006
20091202 022852 1360.49153 1365.66294 1366.13070 1365.19609
20091202 032852 1360.54409 1365.71570 1366.19342 1365.23844
20091202 042852 1360.45904 1365.63033 1366.13220 1365.12782
20091202 052852 1360.46694 1365.63826 1366.15113 1365.12425
20091202 062852 1360.43751 1365.60872 1366.09602 1365.12143
20091202 072852 1360.44102 1365.61224 1366.09749 1365.12710
20091202 082852 1360.45371 1365.62498 1366.10651 1365.14372
20091202 092852 1360.44961 1365.62087 1366.12084 1365.12033
20091202 102852 1360.48046 1365.65183 1366.13442 1365.16947
20091202 112852 1360.44649 1365.61773 1366.10625 1365.12917
20091202 122852 1360.51860 1365.69012 1366.16982 1365.21076
20091202 132852 1360.46930 1365.64063 1366.13745 1365.14338
20091202 142852 1360.44737 1365.61862 1366.11566 1365.12114
20091202 152852 1360.43267 1365.60386 1366.10156 1365.10569
20091202 162852 1360.46002 1365.63131 1366.11973 1365.14285
20091202 172852 1360.46484 1365.63615 1366.12466 1365.14759
20091202 182852 1360.44741 1365.61865 1366.11059 1365.12652
20091202 192852 1360.42047 1365.59161 1366.08751 1365.09533
20091202 202852 1360.42135 1365.59249 1366.09844 1365.08570
20091202 212852 1360.43531 1365.60651 1366.11062 1365.10164
20091202 222852 1360.41546 1365.58658 1366.08960 1365.08286
20091202 232852 1360.40030 1365.57136 1366.07277 1365.06932
20091203 002852 1360.41567 1365.58679 1366.07600 1365.09750
20091203 012852 1360.42855 1365.59973 1366.08133 1365.11839
20091203 022852 1360.40945 1365.58055 1366.06085 1365.10058
20091203 032852 1360.46650 1365.63782 1366.12373 1365.15199
20091203 042852 1360.49567 1365.66710 1366.15501 1365.17917
20091203 052852 1360.41326 1365.58438 1366.08453 1365.08365
20091203 062852 1360.42275 1365.59391 1366.09496 1365.09224
20091203 072852 1360.45099 1365.62225 1366.10874 1365.13582
20091203 082852 1360.46975 1365.64108 1366.11491 1365.16786
20091203 092852 1360.42528 1365.59644 1366.08524 1365.10759
20091203 102852 1360.45654 1365.62782 1366.10457 1365.15157
20091203 112852 1360.43137 1365.60256 1366.09489 1365.11001
20091203 122852 1360.44140 1365.61262 1366.10927 1365.11556
20091203 132852 1360.42502 1365.59618 1366.08709 1365.10512
20091203 142852 1360.40768 1365.57877 1366.06132 1365.09645
20091203 152852 1360.38780 1365.55882 1366.05590 1365.06131
20091203 162852 1360.45425 1365.62552 1366.11747 1365.13338
20091203 172852 1360.45757 1365.62886 1366.11635 1365.14137
20091203 182852 1360.45013 1365.62139 1366.10497 1365.13798
20091203 192852 1360.46851 1365.63984 1366.14165 1365.13738
20091203 202852 1360.41731 1365.58844 1366.07568 1365.10123
20091203 212852 1360.46777 1365.63909 1366.12170 1365.15670
20091203 222852 1360.44840 1365.61965 1366.10518 1365.13421
20091203 232852 1360.46596 1365.63727 1366.13730 1365.13668
20091204 002852 1360.43895 1365.61016 1366.10233 1365.11778
20091204 012852 1360.44937 1365.62063 1366.11706 1365.12379
20091204 022852 1360.47844 1365.64980 1366.14688 1365.15230
20091204 032852 1360.45979 1365.63108 1366.13035 1365.13128
20091204 042852 1360.44240 1365.61362 1366.10743 1365.11953
20091204 052852 1360.47483 1365.64618 1366.14631 1365.14548
20091204 062852 1360.45828 1365.62957 1366.12898 1365.12962
20091204 072852 1360.46602 1365.63734 1366.14056 1365.13341
20091204 082852 1360.47038 1365.64172 1366.15518 1365.12708
20091204 092852 1360.44384 1365.61507 1366.13346 1365.09530
20091204 102852 1360.42733 1365.59850 1366.09933 1365.09707
20091204 112852 1360.44141 1365.61263 1366.11546 1365.10911
20091204 122852 1360.42342 1365.59457 1366.11865 1365.06886
20091204 132852 1360.42426 1365.59542 1366.09291 1365.09748
20091204 142852 1360.44127 1365.61249 1366.11313 1365.11126
20091204 152852 1360.47102 1365.64235 1366.15925 1365.12414
20091204 162852 1360.45156 1365.62282 1366.12853 1365.11629
20091204 172852 1360.41775 1365.58888 1366.11177 1365.06441
20091204 182852 1360.43057 1365.60175 1366.10983 1365.09274
20091204 192852 1360.41837 1365.58951 1366.09805 1365.08002
20091204 202852 1360.44122 1365.61245 1366.13053 1365.09300
20091204 212852 1360.44263 1365.61386 1366.13435 1365.09190
20091204 222852 1360.48613 1365.65752 1366.15662 1365.15789
20091204 232852 1360.41171 1365.58282 1366.08810 1365.07674
20091205 002852 1360.40775 1365.57884 1366.07007 1365.08744
20091205 012852 1360.44863 1365.61988 1366.11380 1365.12567
20091205 022852 1360.47429 1365.64564 1366.13377 1365.15747
20091205 032852 1360.46669 1365.63801 1366.11274 1365.16383
20091205 042852 1360.44678 1365.61802 1366.09607 1365.14038
20091205 052852 1360.46701 1365.63833 1366.11814 1365.15884
20091205 062852 1360.45527 1365.62655 1366.11782 1365.13510
20091205 072852 1360.43767 1365.60888 1366.10414 1365.11325
20091205 082852 1360.43572 1365.60692  NaN 1365.11981
20091205 092852 1360.44820 1365.61945  NaN 1365.13235
20091205 102852 1360.47048 1365.64181 1366.12741 1365.15628
20091205 112852 1360.45338 1365.62465 1366.11488 1365.13428
20091205 122852 1360.45510 1365.62637 1366.12331 1365.12900
20091205 132852 1360.44434 1365.61558 1366.11378 1365.11689
20091205 142852 1360.45929 1365.63058 1366.11475 1365.14655
20091205 152852 1360.45977 1365.63107 1366.11398 1365.14834
20091205 162852 1360.44091 1365.61213 1366.09885 1365.12542
20091205 172852 1360.50461 1365.67608 1366.14682 1365.20604
20091205 182852 1360.47062 1365.64196 1366.11450 1365.17006
20091205 192852 1360.45402 1365.62529 1366.08837 1365.16327
20091205 202852 1360.43698 1365.60819 1366.07354 1365.14379
20091205 212852 1360.41992 1365.59106 1366.04562 1365.13793
20091205 222852 1360.44406 1365.61530 1366.08834 1365.14286
20091205 232852 1360.45647 1365.62775 1366.09066 1365.16589
20091206 002852 1360.46326 1365.63457 1366.11439 1365.15506
20091206 012852 1360.43801 1365.60922 1366.08721 1365.13162
20091206 022852 1360.41541 1365.58653 1366.06623 1365.10715
20091206 032852 1360.44710 1365.61835 1366.09571 1365.14140
20091206 042852 1360.46224 1365.63354 1366.12083 1365.14623
20091206 052852 1360.46011 1365.63140 1366.13315 1365.12900
20091206 062852 1360.41610 1365.58723 1366.08788 1365.08598
20091206 072852 1360.44634 1365.61758 1366.12270 1365.11166
20091206 082852 1360.43747 1365.60868  NaN 1365.12169
20091206 092852 1360.48050 1365.65187  NaN 1365.16488
20091206 102852 1360.47107 1365.64241 1366.12306 1365.16203
20091206 112852 1360.45379 1365.62506 1366.12034 1365.12942
20091206 122852 1360.45849 1365.62978 1366.12942 1365.12959
20091206 132852 1360.47035 1365.64169 1366.13164 1365.15161
20091206 142852 1360.45740 1365.62869 1366.11606 1365.14130
20091206 152852 1360.48430 1365.65568 1366.14553 1365.16571
20091206 162852 1360.48437 1365.65576 1366.14016 1365.17147
20091206 172852 1360.43898 1365.61019 1366.09983 1365.12045
20091206 182852 1360.46743 1365.63875 1366.11910 1365.15868
20091206 192852 1360.45026 1365.62152 1366.12813 1365.11406
20091206 202852 1360.41354 1365.58466 1366.08425 1365.08454
20091206 212852 1360.43693 1365.60814 1366.10247 1365.11349
20091206 222852 1360.42443 1365.59559 1366.09344 1365.09726
20091206 232852 1360.44448 1365.61571 1366.10893 1365.12223
20091207 002852 1360.44781 1365.61906 1366.10224 1365.13604
20091207 012852 1360.44036 1365.61158 1366.10351 1365.11945
20091207 022852 1360.42073 1365.59188 1366.08203 1365.10159
20091207 032852 1360.41948 1365.59062 1366.08216 1365.09889
20091207 042852 1360.46572 1365.63704 1366.11728 1365.15709
20091207 052852 1360.43489 1365.60609 1366.07805 1365.13477
20091207 062852 1360.46604 1365.63736 1366.12872 1365.14582
20091207 072852 1360.45386 1365.62513 1366.11940 1365.13056
20091207 082852 1360.48307 1365.65445 1366.15437 1365.15399
20091207 092852 1360.44933 1365.62058 1366.11689 1365.12388
20091207 102852 1360.47366 1365.64500 1366.14541 1365.14403
20091207 112852 1360.48598 1365.65738 1366.16589 1365.14796
20091207 122852 1360.44618 1365.61742 1366.12336 1365.11068
20091207 132852 1360.41289 1365.58400 1366.11956 1365.04639
20091207 142852 1360.43170 1365.60289 1366.09655 1365.10895
20091207 152852 1360.45993 1365.63122 1366.13658 1365.12510
20091207 162852 1360.46283 1365.63413 1366.12850 1365.13947
20091207 172852 1360.44344 1365.61467 1366.10392 1365.12533
20091207 182852 1360.47370 1365.64504 1366.10914 1365.18193
20091207 192852 1360.47496 1365.64632 1366.11187 1365.18169
20091207 202852 1360.47665 1365.64801 1366.11944 1365.17725
20091207 212852 1360.48391 1365.65530 1366.13116 1365.17992
20091207 222852 1360.48418 1365.65556 1366.15938 1365.15105
20091207 232852 1360.48385 1365.65523 1366.15220 1365.15786
20091208 002852 1360.46043 1365.63173 1366.11783 1365.14569
20091208 012852 1360.47873 1365.65010 1366.14120 1365.15885
20091208 022852 1360.46423 1365.63554 1366.11147 1365.16010
20091208 032852 1360.46276 1365.63406 1366.12044 1365.14773
20091208 042852 1360.47699 1365.64835 1366.14491 1365.15141
20091208 052852 1360.49631 1365.66774 1366.15374 1365.18181
20091208 062852 1360.49366 1365.66508 1366.17056 1365.15886
20091208 072852 1360.48318 1365.65456 1366.17198 1365.13589
20091208 082852 1360.47789 1365.64925 1366.15210 1365.14576
20091208 092852 1360.46419 1365.63550 1366.14077 1365.12949
20091208 102852 1360.49045 1365.66186 1366.15545 1365.16802
20091208 112852 1360.48354 1365.65493 1366.14952 1365.16005
20091208 122852 1360.47263 1365.64397 1366.13429 1365.15354
20091208 132852 1360.51647 1365.68798 1366.18411 1365.19149
20091208 142852 1360.49529 1365.66672 1366.15673 1365.17660
20091208 152852 1360.47728 1365.64864 1366.14265 1365.15436
20091208 162852 1360.49199 1365.66340 1366.15573 1365.17088
20091208 172852 1360.53091 1365.70248 1366.18460 1365.22058
20091208 182852 1360.49604 1365.66747 1366.15227 1365.18279
20091208 192852 1360.51734 1365.68885 1366.17619 1365.20152
20091208 202852 1360.50190 1365.67336 1366.16056 1365.18617
20091208 212852 1360.46228 1365.63358 1366.13153 1365.13521
20091208 222852 1360.49643 1365.66786 1366.18451 1365.15003
20091208 232852 1360.47480 1365.64615 1366.16193 1365.12922
20091209 002852 1360.51792 1365.68943 1366.19380 1365.18438
20091209 012852 1360.47285 1365.64420 1366.14382 1365.14408
20091209 022852 1360.45530 1365.62658 1366.15754 1365.09385
20091209 032852 1360.44095 1365.61218 1366.14992 1365.07240
20091209 042852 1360.48770 1365.65909 1366.19244 1365.12390
20091209 052852 1360.48344 1365.65482 1366.19126 1365.11641
20091209 062852 1360.50390 1365.67536 1366.20788 1365.14102
20091209 072852 1360.51783 1365.68934 1366.21250 1365.16476
20091209 082852 1360.50320 1365.67466 1366.20248 1365.14522
20091209 092852 1360.49011 1365.66152 1366.17204 1365.15007
20091209 102852 1360.49425 1365.66567 1366.17916 1365.15115
20091209 112852 1360.49904 1365.67048 1366.19413 1365.14539
20091209 122852 1360.51985 1365.69137 1366.20541 1365.17628
20091209 132852 1360.49506 1365.66649 1366.16423 1365.16835
20091209 142852 1360.51314 1365.68463 1366.17425 1365.19495
20091209 152852 1360.52433 1365.69587 1366.18142 1365.21041
20091209 162852 1360.49767 1365.66911 1366.14709 1365.19152
20091209 172852 1360.52997 1365.70153 1366.17501 1365.22862
20091209 182852 1360.51895 1365.69047 1366.15478 1365.22709
20091209 192852 1360.53264 1365.70421 1366.17835 1365.23060
20091209 202852 1360.51566 1365.68716 1366.17068 1365.20383
20091209 212852 1360.54879 1365.72042 1366.19965 1365.24153
20091209 222852 1360.54345 1365.71506 1366.21037 1365.21945
20091209 232852 1360.51988 1365.69140 1366.18208 1365.20061
20091210 002852 1360.50043 1365.67188 1366.16579 1365.17773
20091210 012852 1360.51361 1365.68511 1366.18465 1365.18510
20091210 022852 1360.49815 1365.66959 1366.16890 1365.16982
20091210 032852 1360.49957 1365.67102 1366.17652 1365.16482
20091210 042852 1360.47601 1365.64736 1366.14039 1365.15413
20091210 052852 1360.51072 1365.68220 1366.15976 1365.20504
20091210 062852 1360.52361 1365.69514 1366.17633 1365.21421
20091210 072852 1360.53484 1365.70642 1366.19696 1365.21578
20091210 082852 1360.56594 1365.73764 1366.21183 1365.26398
20091210 092852 1360.57445 1365.74618 1366.23895 1365.25322
20091210 102852 1360.50168 1365.67313 1366.16762 1365.17838
20091210 112852 1360.55437 1365.72602 1366.20839 1365.24387
20091210 122852 1360.56786 1365.73957 1366.22706 1365.25209
20091210 132852 1360.56908 1365.74079 1366.23953 1365.24162
20091210 142852 1360.56167 1365.73335 1366.23075 1365.23558
20091210 152852 1360.54014 1365.71174 1366.19727 1365.22630
20091210 162852 1360.55607 1365.72773 1366.19044 1365.26599
20091210 172852 1360.57411 1365.74584 1366.21746 1365.27484
20091210 182852 1360.55401 1365.72566 1366.20378 1365.24792
20091210 192852 1360.58107 1365.75282 1366.22665 1365.27954
20091210 202852 1360.52509 1365.69663 1366.19018 1365.20287
20091210 212852 1360.54217 1365.71378 1366.20680 1365.22056
20091210 222852 1360.52851 1365.70006 1366.19742 1365.20234
20091210 232852 1360.53975 1365.71135 1366.21064 1365.21162
20091211 002852 1360.53375 1365.70533 1366.21456 1365.19528
20091211 012852 1360.52925 1365.70081 1366.21533 1365.18528
20091211 022852 1360.51599 1365.68750 1366.19820 1365.17593
20091211 032852 1360.53236 1365.70393 1366.21947 1365.18733
20091211 042852 1360.50554 1365.67701 1366.19734 1365.15545
20091211 052852 1360.52543 1365.69698 1366.21351 1365.17935
20091211 062852 1360.53398 1365.70555 1366.21478 1365.19551
20091211 072852 1360.51654 1365.68805 1366.20585 1365.16911
20091211 082852 1360.54729 1365.71892 1366.22822 1365.20881
20091211 092852 1360.51547 1365.68697 1366.20659 1365.16616
20091211 102852 1360.53625 1365.70783 1366.22666 1365.18784
20091211 112852 1360.52400 1365.69554 1366.19708 1365.19349
20091211 122852 1360.51142 1365.68291 1366.21795 1365.14610
20091211 132852 1360.54294 1365.71455 1366.24292 1365.18465
20091211 142852 1360.54134 1365.71294 1366.22789 1365.19699
20091211 152852 1360.52738 1365.69893 1366.22781 1365.16852
20091211 162852 1360.53751 1365.70910 1366.23213 1365.18475
20091211 172852 1360.51466 1365.68617 1366.20525 1365.16591
20091211 182852 1360.54351 1365.71512 1366.22567 1365.20373
20091211 192852 1360.53756 1365.70915 1366.21504 1365.20260
20091211 202852 1360.52308 1365.69461 1366.22586 1365.16175
20091211 212852 1360.55417 1365.72582 1366.22788 1365.22324
20091211 222852 1360.59692 1365.76873 1366.25075 1365.28695
20091211 232852 1360.56673 1365.73843 1366.20962 1365.26788
20091212 002852 1360.57110 1365.74281 1366.22759 1365.25816
20091212 012852 1360.59206 1365.76385 1366.25906 1365.26838
20091212 022852 1360.59566 1365.76747 1366.24603 1365.28928
20091212 032852 1360.55917 1365.73084 1366.21370 1365.24817
20091212 042852 1360.57822 1365.74996 1366.24192 1365.25786
20091212 052852 1360.55423 1365.72588 1366.24769 1365.20282
20091212 062852 1360.51764 1365.68915 1366.20073 1365.17671
20091212 072852 1360.57750 1365.74924 1366.26158 1365.23600
20091212 082852 1360.55128 1365.72292 1366.23755 1365.20731
20091212 092852 1360.54255 1365.71416 1366.22642 1365.20100
20091212 102852 1360.57920 1365.75094 1366.25397 1365.24737
20091212 112852 1360.57850 1365.75024 1366.24781 1365.25233
20091212 122852 1360.54122 1365.71282 1366.22838 1365.19626
20091212 132852 1360.56619 1365.73789 1366.22820 1365.24751
20091212 142852 1360.58631 1365.75808 1366.25107 1365.26493
20091212 152852 1360.60757 1365.77942 1366.28984 1365.26819
20091212 162852 1360.60425 1365.77609 1366.28814 1365.26316
20091212 172852 1360.61838 1365.79027 1366.28890 1365.29127
20091212 182852 1360.56297 1365.73466 1366.24860 1365.21977
20091212 192852 1360.57524 1365.74697 1366.26952 1365.22317
20091212 202852 1360.54325 1365.71486 1366.25004 1365.17795
20091212 212852 1360.60341 1365.77525 1366.27676 1365.27325
20091212 222852 1360.62117 1365.79307 1366.28028 1365.30592
20091212 232852 1360.67039 1365.84248 1366.34180 1365.34276
20091213 002852 1360.64557 1365.81757 1366.30692 1365.32819
20091213 012852 1360.61232 1365.78419 1366.25734 1365.31162
20091213 022852 1360.67272 1365.84482  NaN 1365.35613
20091213 032852 1360.66759 1365.83967  NaN 1365.35096
20091213 042852 1360.58650 1365.75828 1366.26415 1365.25178
20091213 052852 1360.60105 1365.77288 1366.29192 1365.25273
20091213 062852 1360.60112 1365.77295 1366.29914 1365.24537
20091213 072852 1360.60005 1365.77187 1366.29216 1365.25043
20091213 082852 1360.60376 1365.77560 1366.29062 1365.25961
20091213 092852 1360.59891 1365.77073 1366.30037 1365.23959
20091213 102852 1360.64313 1365.81512 1366.32251 1365.30705
20091213 112852 1360.62785 1365.79978 1366.31268 1365.28599
20091213 122852 1360.62581 1365.79774 1366.32800 1365.26594
20091213 132852 1360.63505 1365.80701 1366.32807 1365.28476
20091213 142852 1360.63379 1365.80574 1366.33169 1365.27842
20091213 152852 1360.60900 1365.78087 1366.31006 1365.25018
20091213 162852 1360.62631 1365.79824 1366.32918 1365.26575
20091213 172852 1360.58167 1365.75343 1366.27800 1365.22754
20091213 182852 1360.57632 1365.74805 1366.27762 1365.21699
20091213 192852 1360.59506 1365.76687 1366.28584 1365.24678
20091213 202852 1360.65495 1365.82699 1366.34586 1365.30701
20091213 212852 1360.59709 1365.76890 1366.26323 1365.27438
20091213 222852 1360.61792 1365.78981 1366.27734 1365.30234
20091213 232852 1360.64790 1365.81991 1366.29246 1365.34796
20091214 002852 1360.63565 1365.80762 1366.26583 1365.35054
20091214 012852 1360.66527 1365.83734 1366.28363 1365.39264
20091214 022852 1360.70500 1365.87723  NaN 1365.38823
20091214 032852 1360.71015 1365.88240  NaN 1365.39340
20091214 042852 1360.64532 1365.81732 1366.23432 1365.40299
20091214 052852 1360.67252 1365.84462 1366.27228 1365.41925
20091214 062852 1360.65840 1365.83044 1366.27540 1365.38713
20091214 072852 1360.63995 1365.81193 1366.26252 1365.36277
20091214 082852 1360.64625 1365.81826 1366.27779 1365.35982
20091214 092852 1360.61625 1365.78813 1366.26870 1365.30788
20091214 102852 1360.60532 1365.77717 1366.27967 1365.27415
20091214 112852 1360.60653 1365.77838 1366.26739 1365.28936
20091214 122852 1360.60431 1365.77615 1366.27181 1365.28024
20091214 132852 1360.59197 1365.76377 1366.24893 1365.27875
20091214 142852 1360.58636 1365.75813 1366.25925 1365.25656
20091214 152852 1360.62375 1365.79567 1366.29002 1365.30112
20091214 162852 1360.60412 1365.77596 1366.27784 1365.27361
20091214 172852 1360.61847 1365.79037 1366.29286 1365.28737
20091214 182852 1360.58168 1365.75344 1366.26892 1365.23696
20091214 192852 1360.55163 1365.72328 1366.24474 1365.20059
20091214 202852 1360.56837 1365.74008 1366.27206 1365.20648
20091214 212852 1360.55404 1365.72569 1366.23738 1365.21315
20091214 222852 1360.50422 1365.67568 1366.19285 1365.15745
20091214 232852 1360.52010 1365.69162 1366.20962 1365.17252
20091215 002852 1360.51351 1365.68501 1366.22014 1365.14814
20091215 012852 1360.53986 1365.71146 1366.23411 1365.18754
20091215 022852 1360.54631 1365.71793 1366.21907 1365.21632
20091215 032852 1360.56583 1365.73752 1366.23084 1365.24404
20091215 042852 1360.52180 1365.69333 1366.20541 1365.18036
20091215 052852 1360.50275 1365.67420 1366.17978 1365.16799
20091215 062852 1360.51935 1365.69087 1366.19465 1365.18652
20091215 072852 1360.48711 1365.65851 1366.17992 1365.13586
20091215 082852 1360.50400 1365.67547 1366.19389 1365.15592
20091215 092852 1360.44337 1365.61460 1366.13901 1365.08884
20091215 102852 1360.46208 1365.63338 1366.15467 1365.11086
20091215 112852 1360.49150 1365.66292 1366.19344 1365.13081
20091215 122852 1360.48730 1365.65869 1366.18556 1365.13038
20091215 132852 1360.50731 1365.67878 1366.20758 1365.14846
20091215 142852 1360.53207 1365.70363 1366.22915 1365.17672
20091215 152852 1360.51129 1365.68278 1366.20202 1365.16238
20091215 162852 1360.54482 1365.71643 1366.23343 1365.19835
20091215 172852 1360.52576 1365.69731 1366.20830 1365.18546
20091215 182852 1360.49850 1365.66994 1366.18412 1365.15478
20091215 192852 1360.50041 1365.67186 1366.20169 1365.14046
20091215 202852 1360.49662 1365.66805 1366.19216 1365.14259
20091215 212852 1360.49923 1365.67067 1366.20528 1365.13431
20091215 222852 1360.53076 1365.70232 1366.23720 1365.16568
20091215 232852 1360.47465 1365.64600 1366.17206 1365.11851
20091216 002852 1360.54025 1365.71185 1366.19958 1365.22417
20091216 012852 1360.52934 1365.70089 1366.18310 1365.21894
20091216 022852 1360.49021 1365.66162 1366.13022 1365.19381
20091216 032852 1360.52074 1365.69227 1366.20224 1365.18148
20091216 042852 1360.49230 1365.66372 1366.18926 1365.13677
20091216 052852 1360.52358 1365.69512 1366.22797 1365.16057
20091216 062852 1360.54598 1365.71760 1366.24484 1365.18888
20091216 072852 1360.50530 1365.67677 1366.20066 1365.15152
20091216 082852 1360.49422 1365.66565 1366.18528 1365.14482
20091216 092852 1360.51925 1365.69077 1366.18275 1365.19867
20091216 102852 1360.55308 1365.72473 1366.21611 1365.23324
20091216 112852 1360.53643 1365.70801 1366.19068 1365.22559
20091216 122852 1360.48987 1365.66128 1366.16270 1365.15938
20091216 132852 1360.49244 1365.66386 1366.17337 1365.15355
20091216 142852 1360.52015 1365.69168 1366.19484 1365.18796
20091216 152852 1360.46130 1365.63260 1366.15316 1365.11081
20091216 162852 1360.46357 1365.63488 1366.15007 1365.11866
20091216 172852 1360.47679 1365.64814 1366.17089 1365.12407
20091216 182852 1360.44536 1365.61660 1366.13161 1365.10056
20091216 192852 1360.43001 1365.60119 1366.12138 1365.07977
20091216 202852 1360.40792 1365.57901 1366.09900 1365.05781
20091216 212852 1360.39733 1365.56838 1366.09341 1365.04193
20091216 222852 1360.45140 1365.62266 1366.13663 1365.10771
20091216 232852 1360.40075 1365.57182 1366.07610 1365.06693
20091217 002852 1360.37836 1365.54935 1366.05927 1365.03860
20091217 012852 1360.40189 1365.57297 1366.07414 1365.07131
20091217 022852 1360.41197 1365.58308 1366.08730 1365.07826
20091217 032852 1360.37853 1365.54951 1366.05272 1365.04573
20091217 042852 1360.36867 1365.53962 1366.04099 1365.03774
20091217 052852 1360.34775 1365.51861 1366.01331 1365.02368
20091217 062852 1360.35466 1365.52556 1366.01988 1365.03101
20091217 072852 1360.38307 1365.55407 1366.04504 1365.06301
20091217 082852 1360.38972 1365.56075 1366.04946 1365.07204
20091217 092852 1360.41008 1365.58118 1366.07928 1365.08271
20091217 102852 1360.36722 1365.53816 1366.04035 1365.03543
20091217 112852 1360.34572 1365.51658 1366.02696 1365.00533
20091217 122852 1360.39526 1365.56631 1366.06818 1365.06391
20091217 132852 1360.37199 1365.54295 1366.06020 1365.02457
20091217 142852 1360.36181 1365.53274 1366.05247 1365.01176
20091217 152852 1360.40066 1365.57173 1366.09854 1365.04340
20091217 162852 1360.40630 1365.57739 1366.08585 1365.06813
20091217 172852 1360.42061 1365.59175 1366.08897 1365.09418
20091217 182852 1360.45452 1365.62579 1366.11834 1365.13308
20091217 192852 1360.45693 1365.62821 1366.11936 1365.13695
20091217 202852 1360.40937 1365.58047 1366.11922 1365.03971
20091217 212852 1360.44224 1365.61347 1366.14624 1365.07891
20091217 222852 1360.45153 1365.62280 1366.16671 1365.07666
20091217 232852 1360.47831 1365.64967 1366.16473 1365.13355
20091218 002852 1360.47480 1365.64615 1366.15799 1365.13337
20091218 012852 1360.49516 1365.66659 1366.16741 1365.16526
20091218 022852 1360.48550 1365.65689 1366.16143 1365.15170
20091218 032852 1360.47730 1365.64866 1366.16395 1365.13229
20091218 042852 1360.51362 1365.68512 1366.18246 1365.18741
20091218 052852 1360.50076 1365.67220 1366.16653 1365.17763
20091218 062852 1360.49086 1365.66227  NaN 1365.17402
20091218 072852 1360.49123 1365.66264  NaN 1365.17441
20091218 082852 1360.51068 1365.68217  NaN 1365.19395
20091218 092852 1360.51521 1365.68671  NaN 1365.19851
20091218 102852 1360.54517 1365.71679 1366.23667 1365.19563
20091218 112852 1360.54576 1365.71738  NaN 1365.22920
20091218 122852 1360.55364 1365.72529 1366.24290 1365.20648
20091218 132852 1360.54776 1365.71939 1366.22777 1365.21019
20091218 142852 1360.56532 1365.73701 1366.25144 1365.22152
20091218 152852 1360.53869 1365.71029 1366.23986 1365.17904
20091218 162852 1360.53493 1365.70650 1366.22172 1365.19019
20091218 172852 1360.53996 1365.71156 1366.23472 1365.18698
20091218 182852 1360.53908 1365.71067 1366.24257 1365.17700
20091218 192852 1360.56310 1365.73479 1366.26053 1365.20753
20091218 202852 1360.59142 1365.76322 1366.29399 1365.23071
20091218 212852 1360.59045 1365.76224 1366.28861 1365.23431
20091218 222852 1360.59861 1365.77043 1366.31058 1365.22818
20091218 232852 1360.57215 1365.74387 1366.27435 1365.21167
20091219 002852 1360.59977 1365.77159 1366.29801 1365.24362
20091219 012852 1360.61192 1365.78379 1366.29570 1365.27092
20091219 022852 1360.66036 1365.83242 1366.32170 1365.34309
20091219 032852 1360.68646 1365.85862 1366.33096 1365.38691
20091219 042852 1360.70569 1365.87792 1366.35138 1365.40505
20091219 052852 1360.74021 1365.91257 1366.35240 1365.47470
20091219 062852  NaN  NaN  NaN  NaN
20091219 072852  NaN  NaN  NaN  NaN
20091219 082852  NaN  NaN  NaN  NaN
20091219 092852  NaN  NaN  NaN  NaN
20091219 102852 1360.60508 1365.77692 1366.26495  NaN
20091219 112852 1360.67296 1365.84507  NaN 1365.35704
20091219 122852 1360.65652 1365.82856 1366.30518 1365.35240
20091219 132852 1360.65438 1365.82641 1366.32129 1365.33126
20091219 142852 1360.61222 1365.78409 1366.31215 1365.25440
20091219 152852 1360.61496 1365.78684 1366.34497 1365.22584
20091219 162852 1360.59458 1365.76639 1366.32099 1365.20907
20091219 172852 1360.59609 1365.76790 1366.29275 1365.24154
20091219 182852 1360.61837 1365.79027 1366.33042 1365.24797
20091219 192852 1360.61800 1365.78990 1366.31939 1365.25870
20091219 202852 1360.60227 1365.77410 1366.29811 1365.24862
20091219 212852 1360.62324 1365.79515 1366.31082 1365.27835
20091219 222852 1360.66485 1365.83693 1366.35289 1365.31981
20091219 232852 1360.69973 1365.87194 1366.36626 1365.37735
20091220 002852 1360.65760 1365.82965 1366.31012 1365.34948
20091220 012852 1360.67377 1365.84588 1366.32349 1365.36868
20091220 022852 1360.70492 1365.87714 1366.34841 1365.40656
20091220 032852 1360.69211 1365.86428 1366.32812 1365.40142
20091220 042852 1360.70509 1365.87732 1366.36559 1365.38903
20091220 052852 1360.71632 1365.88859 1366.35501 1365.42306
20091220 062852 1360.72263 1365.89492 1366.36762 1365.42284
20091220 072852 1360.73140 1365.90373 1366.37014 1365.43819
20091220 082852 1360.68564 1365.85780 1366.32926 1365.38700
20091220 092852 1360.68999 1365.86215 1366.34368 1365.38089
20091220 102852 1360.69403 1365.86622 1366.34149 1365.39146
20091220 112852 1360.74146 1365.91382 1366.39786 1365.42994
20091220 122852 1360.73221 1365.90454 1366.39268 1365.41638
20091220 132852 1360.69004 1365.86221 1366.36744 1365.35625
20091220 142852 1360.72386 1365.89616 1366.38906 1365.40304
20091220 152852 1360.73047 1365.90279 1366.40338 1365.40167
20091220 162852 1360.65646 1365.82850 1366.32049 1365.33633
20091220 172852 1360.65792 1365.82996 1366.31531 1365.34471
20091220 182852 1360.64370 1365.81570 1366.29693 1365.33473
20091220 192852 1360.65136 1365.82339 1366.30964 1365.33718
20091220 202852 1360.63477 1365.80673 1366.28326 1365.33066
20091220 212852 1360.64903 1365.82104 1366.29548 1365.34714
20091220 222852 1360.63853 1365.81051 1366.30979 1365.31074
20091220 232852 1360.69934 1365.87155 1366.36996 1365.37269
20091221 002852 1360.66374 1365.83581 1366.31583 1365.35611
20091221 012852 1360.70954 1365.88179 1366.35794 1365.40610
20091221 022852 1360.66318 1365.83525 1366.30906 1365.36201
20091221 032852 1360.66454 1365.83662 1366.31993 1365.35348
20091221 042852 1360.63819 1365.81016 1366.29739 1365.32294
20091221 052852 1360.67279 1365.84489 1366.34531 1365.34394
20091221 062852 1360.67221 1365.84431 1366.32033 1365.36877
20091221 072852 1360.72607 1365.89838 1366.37939 1365.41764
20091221 082852 1360.67710 1365.84922 1366.33571 1365.36278
20091221 092852 1360.64171 1365.81370 1366.30273 1365.32460
20091221 102852 1360.68922 1365.86138 1366.33199 1365.39148
20091221 112852 1360.66099 1365.83305 1366.30246 1365.36439
20091221 122852 1360.66241 1365.83448 1366.31462 1365.35463
20091221 132852 1360.66161 1365.83367 1366.32049 1365.34688
20091221 142852 1360.68334 1365.85548 1366.34301 1365.36795
20091221 152852 1360.62840 1365.80034 1366.28162 1365.31930
20091221 162852 1360.66853 1365.84062 1366.33594 1365.34497
20091221 172852 1360.64386 1365.81585 1366.31631 1365.31486
20091221 182852 1360.65980 1365.83185 1366.31867 1365.34505
20091221 192852 1360.69879 1365.87099 1366.35204 1365.39020
20091221 202852 1360.71452 1365.88678 1366.35686 1365.41743
20091221 212852 1360.66831 1365.84040 1366.31417 1365.36719
20091221 222852 1360.65568 1365.82771 1366.31419 1365.34127
20091221 232852 1360.63007 1365.80201 1366.28396 1365.32029
20091222 002852 1360.67370 1365.84581 1366.32682 1365.36505
20091222 012852 1360.64077 1365.81275 1366.29744 1365.32816
20091222 022852 1360.61955 1365.79145 1366.28435 1365.29831
20091222 032852 1360.64469 1365.81668 1366.31292 1365.32007
20091222 042852 1360.63233 1365.80428 1366.29909 1365.30914
20091222 052852 1360.62880 1365.80074 1366.27185 1365.33029
20091222 062852 1360.65000 1365.82201 1366.30142 1365.34294
20091222 072852 1360.62603 1365.79796 1366.30184 1365.29338
20091222 082852 1360.63717 1365.80914 1366.30705 1365.31077
20091222 092852 1360.67122 1365.84331 1366.31747 1365.36971
20091222 102852 1360.69265 1365.86483 1366.33233 1365.39815
20091222 112852 1360.68843 1365.86060 1366.32330 1365.39892
20091222 122852 1360.64475 1365.81674 1366.32387 1365.30877
20091222 132852 1360.64234 1365.81433 1366.29103 1365.33806
20091222 142852 1360.67286 1365.84496 1366.33160 1365.35834
20091222 152852 1360.67545 1365.84757 1366.33137 1365.36390
20091222 162852 1360.66092 1365.83298 1366.31968 1365.34630
20091222 172852 1360.58665 1365.75843 1366.23630 1365.28095
20091222 182852 1360.62009 1365.79199 1366.28236 1365.30148
20091222 192852 1360.61814 1365.79004 1366.27648 1365.30362
20091222 202852 1360.63527 1365.80723 1366.29450 1365.31995
20091222 212852 1360.67553 1365.84764 1366.31741 1365.37860
20091222 222852 1360.64512 1365.81711 1366.29308 1365.34162
20091222 232852 1360.64251 1365.81450 1366.29805 1365.33110
20091223 002852 1360.63693 1365.80889 1366.30451 1365.31291
20091223 012852 1360.61902 1365.79092 1366.28523 1365.29630
20091223 022852 1360.62063 1365.79254 1366.28749 1365.29724
20091223 032852 1360.57874 1365.75048 1366.22836 1365.27299
20091223 042852 1360.57310 1365.74483 1366.23697 1365.25246
20091223 052852 1360.62273 1365.79465 1366.30074 1365.28774
20091223 062852 1360.62411 1365.79603 1366.29421 1365.29736
20091223 072852 1360.62615 1365.79807 1366.28887 1365.30711
20091223 082852 1360.64623 1365.81824 1366.31169 1365.32450
20091223 092852 1360.63999 1365.81197 1366.30940 1365.31409
20091223 102852 1360.66311 1365.83517 1366.34052 1365.32904
20091223 112852 1360.61130 1365.78317 1366.26584 1365.30069
20091223 122852 1360.58697 1365.75875 1366.28695 1365.22878
20091223 132852 1360.60639 1365.77824 1366.30702 1365.24767
20091223 142852 1360.60110 1365.77293 1366.28255 1365.26233
20091223 152852 1360.62183 1365.79373 1366.29190 1365.29508
20091223 162852 1360.65238 1365.82441 1366.32402 1365.32425
20091223 172852 1360.65398 1365.82601 1366.30918 1365.34299
20091223 182852 1360.64474 1365.81674 1366.28800 1365.34613
20091223 192852 1360.66731 1365.83939 1366.30451 1365.37519
20091223 202852 1360.72509 1365.89739 1366.36053 1365.43526
20091223 212852 1360.66296 1365.83503 1366.31504 1365.35529
20091223 222852 1360.65681 1365.82885 1366.32511 1365.33218
20091223 232852 1360.65540 1365.82744 1366.32848 1365.32578
20091224 002852 1360.62845 1365.80039 1366.29619 1365.30420
20091224 012852 1360.61996 1365.79186 1366.28766 1365.29567
20091224 022852 1360.64430 1365.81630 1366.30702 1365.32539
20091224 032852 1360.64686 1365.81887 1366.31019 1365.32734
20091224 042852 1360.65030 1365.82232 1366.30055 1365.34443
20091224 052852 1360.65114 1365.82317 1366.31057 1365.33573
20091224 062852 1360.63277 1365.80472 1366.29089 1365.31857
20091224 072852 1360.65852 1365.83057 1366.29815 1365.36381
20091224 082852 1360.67920 1365.85133 1366.32127 1365.38210
20091224 092852 1360.65161 1365.82363 1366.28898 1365.35919
20091224 102852 1360.73647 1365.90881 1366.37800 1365.44037
20091224 112852 1360.65055 1365.82257 1366.30271 1365.34271
20091224 122852 1360.68249 1365.85463 1366.32383 1365.38618
20091224 132852 1360.67843 1365.85056 1366.32460 1365.37705
20091224 142852 1360.68522 1365.85737 1366.32836 1365.38705
20091224 152852 1360.68613 1365.85828 1366.31863 1365.39906
20091224 162852 1360.70926 1365.88150 1366.35509 1365.40846
20091224 172852 1360.69194 1365.86412 1366.34421 1365.38430
20091224 182852 1360.68889 1365.86105 1366.34657 1365.37557
20091224 192852 1360.67128 1365.84338 1366.33419 1365.35238
20091224 202852 1360.64769 1365.81969 1366.30190 1365.33766
20091224 212852 1360.59233 1365.76413 1366.26117 1365.26663
20091224 222852 1360.61018 1365.78205 1366.27374 1365.29012
20091224 232852 1360.61758 1365.78947 1366.28155 1365.29714
20091225 002852 1360.65233 1365.82436 1366.31787 1365.33054
20091225 012852 1360.63033 1365.80228 1366.29113 1365.31330
20091225 022852 1360.61192 1365.78380 1366.27685 1365.29045
20091225 032852 1360.63507 1365.80703 1366.29236 1365.32174
20091225 042852 1360.57675 1365.74849 1366.25078 1365.24550
20091225 052852 1360.59756 1365.76937 1366.27244 1365.26557
20091225 062852 1360.59274 1365.76454 1366.25216 1365.27686
20091225 072852 1360.61986 1365.79177 1366.27477 1365.30889
20091225 082852 1360.59692 1365.76873 1366.26729 1365.26963
20091225 092852 1360.62432 1365.79624 1366.29376 1365.29822
20091225 102852 1360.60445 1365.77629 1366.26872 1365.28359
20091225 112852 1360.59706 1365.76888 1366.24464 1365.29356
20091225 122852 1360.58274 1365.75450 1366.26445 1365.24351
20091225 132852 1360.56382 1365.73551 1366.22367 1365.24725
20091225 142852 1360.56102 1365.73270 1366.22448 1365.24066
20091225 152852 1360.56672 1365.73842 1366.23580 1365.24054
20091225 162852 1360.57239 1365.74411 1366.23361 1365.25446
20091225 172852 1360.60850 1365.78036 1366.26133 1365.29960
20091225 182852 1360.62620 1365.79812 1366.27324 1365.32347
20091225 192852 1360.60005 1365.77187 1366.25261 1365.29136
20091225 202852 1360.59692 1365.76874 1366.26107 1365.27612
20091225 212852 1360.58561 1365.75738 1366.23569 1365.27939
20091225 222852 1360.60938 1365.78124 1366.25355 1365.30951
20091225 232852 1360.60601 1365.77786 1366.25612 1365.29992
20091226 002852 1360.61541 1365.78729 1366.26379 1365.31120
20091226 012852 1360.59658 1365.76839 1366.24035 1365.29703
20091226 022852 1360.56068 1365.73235 1366.20302 1365.26235
20091226 032852 1360.59559 1365.76740 1366.26138 1365.27306
20091226 042852 1360.59528 1365.76709 1366.26145 1365.27235
20091226 052852 1360.60821 1365.78007 1366.26591 1365.29422
20091226 062852 1360.60169 1365.77353 1366.25933 1365.28772
20091226 072852 1360.60078 1365.77261 1366.26034 1365.28478
20091226 082852 1360.57557 1365.74730 1366.23446 1365.26008
20091226 092852 1360.60000 1365.77183 1366.25692 1365.28676
20091226 102852 1360.57397 1365.74570 1366.24394 1365.24692
20091226 112852 1360.55952 1365.73119 1366.22145 1365.24073
20091226 122852 1360.59729 1365.76911 1366.26277 1365.27509
20091226 132852 1360.58634 1365.75811 1366.25318 1365.26263
20091226 142852 1360.59298 1365.76478 1366.25235 1365.27712
20091226 152852 1360.60876 1365.78062 1366.27386 1365.28704
20091226 162852 1360.58393 1365.75570 1366.24188 1365.26950
20091226 172852 1360.59699 1365.76881 1366.25514 1365.28244
20091226 182852 1360.57465 1365.74639 1366.23736 1365.25518
20091226 192852 1360.54776 1365.71939 1366.21122 1365.22728
20091226 202852 1360.59552 1365.76732 1366.27569 1365.25796
20091226 212852 1360.64270 1365.81469 1366.31880 1365.30977
20091226 222852 1360.54502 1365.71664 1366.21052 1365.22240
20091226 232852 1360.61619 1365.78808 1366.27738 1365.29861
20091227 002852 1360.57274 1365.74446 1366.22915 1365.25982
20091227 012852 1360.59658 1365.76839 1366.25606 1365.28063
20091227 022852 1360.53865 1365.71025 1366.19973 1365.22059
20091227 032852 1360.57070 1365.74241 1366.23594 1365.24853
20091227 042852 1360.57156 1365.74327 1366.23281 1365.25357
20091227 052852 1360.54702 1365.71864 1366.22627 1365.21005
20091227 062852 1360.53773 1365.70932 1366.20274 1365.21555
20091227 072852 1360.54413 1365.71574 1366.20200 1365.22946
20091227 082852 1360.58832 1365.76011 1366.26012 1365.25946
20091227 092852 1360.54291 1365.71452 1366.20793 1365.22076
20091227 102852 1360.55878 1365.73045 1366.23115 1365.22909
20091227 112852 1360.53765 1365.70924 1366.22261 1365.19465
20091227 122852 1360.52728 1365.69883 1366.19113 1365.20624
20091227 132852 1360.57397 1365.74570 1366.23374 1365.25756
20091227 142852 1360.52917 1365.70073 1366.19451 1365.20659
20091227 152852 1360.52063 1365.69216 1366.17432 1365.21015
20091227 162852 1360.58879 1365.76058 1366.22793 1365.29402
20091227 172852 1360.55375 1365.72540 1366.17635 1365.27599
20091227 182852 1360.54661 1365.71823 1366.17911 1365.25844
20091227 192852 1360.54833 1365.71996 1366.18703 1365.25371
20091227 202852 1360.55902 1365.73069 1366.21099 1365.25062
20091227 212852 1360.56254 1365.73423 1366.22436 1365.24390
20091227 222852 1360.52355 1365.69509 1366.18272 1365.20737
20091227 232852 1360.50885 1365.68033 1366.18169 1365.17829
20091228 002852 1360.53219 1365.70376 1366.20590 1365.20089
20091228 012852 1360.52712 1365.69866 1366.20827 1365.18801
20091228 022852 1360.45168 1365.62294 1366.12483 1365.12033
20091228 032852 1360.49121 1365.66262 1366.17270 1365.15147
20091228 042852 1360.51801 1365.68953 1366.19916 1365.17883
20091228 052852 1360.48819 1365.65959 1366.18063 1365.13699
20091228 062852 1360.47932 1365.65069 1366.18119 1365.11821
20091228 072852 1360.49007 1365.66148 1366.19561 1365.12521
20091228 082852 1360.44926 1365.62051 1366.15937 1365.07931
20091228 092852 1360.45359 1365.62486 1366.16143 1365.08604
20091228 102852 1360.47432 1365.64566 1366.19040 1365.09832
20091228 112852 1360.47787 1365.64924 1366.17946 1365.11704
20091228 122852 1360.44358 1365.61481 1366.14943 1365.07803
20091228 132852 1360.48799 1365.65939 1366.19224 1365.12445
20091228 142852 1360.45461 1365.62588 1366.13886 1365.11171
20091228 152852 1360.47178 1365.64312 1366.15427 1365.13084
20091228 162852 1360.44194 1365.61316 1366.10749 1365.11846
20091228 172852 1360.46887 1365.64020 1366.13215 1365.14798
20091228 182852 1360.51978 1365.69130 1366.18507 1365.19718
20091228 192852 1360.49183 1365.66324 1366.15778 1365.16832
20091228 202852 1360.49509 1365.66652 1366.15824 1365.17452
20091228 212852 1360.52153 1365.69306 1366.19596 1365.18940
20091228 222852 1360.51700 1365.68851 1366.21337 1365.16192
20091228 232852 1360.51913 1365.69065 1366.21269 1365.16699
20091229 002852 1360.44623 1365.61747 1366.11985 1365.11436
20091229 012852 1360.45737 1365.62865 1366.14022 1365.11593
20091229 022852 1360.46744 1365.63876 1366.15363 1365.12259
20091229 032852 1360.44430 1365.61554 1366.12160 1365.10857
20091229 042852 1360.48570 1365.65709 1366.13881 1365.17556
20091229 052852 1360.52579 1365.69734 1366.16862 1365.22670
20091229 062852 1360.49564 1365.66707 1366.14014 1365.19456
20091229 072852 1360.48513 1365.65652 1366.12990 1365.18368
20091229 082852 1360.52058 1365.69211 1366.16842 1365.21622
20091229 092852 1360.48223 1365.65361 1366.14653 1365.16036
20091229 102852 1360.50156 1365.67301 1366.17940 1365.16570
20091229 112852 1360.50164 1365.67309 1366.17776 1365.16757
20091229 122852 1360.49702 1365.66845 1366.16947 1365.16674
20091229 132852 1360.46838 1365.63970 1366.14004 1365.13871
20091229 142852 1360.44374 1365.61497 1366.11885 1365.11028
20091229 152852 1360.47320 1365.64455 1366.15042 1365.13777
20091229 162852 1360.46323 1365.63454 1366.13423 1365.13422
20091229 172852 1360.43514 1365.60634 1366.11105 1365.10078
20091229 182852 1360.39564 1365.56669 1366.07451 1365.05789
20091229 192852 1360.43966 1365.61087 1366.12562 1365.09482
20091229 202852 1360.42916 1365.60033 1366.13039 1365.06829
20091229 212852 1360.43951 1365.61073 1366.11725 1365.10327
20091229 222852 1360.45126 1365.62252 1366.11147 1365.13343
20091229 232852 1360.44741 1365.61865 1366.10533 1365.13193
20091230 002852 1360.45047 1365.62173 1366.10605 1365.13748
20091230 012852 1360.49101 1365.66242 1366.13556 1365.18984
20091230 022852 1360.45816 1365.62945 1366.12307 1365.13547
20091230 032852 1360.48032 1365.65169 1366.14504 1365.15799
20091230 042852 1360.48415 1365.65553 1366.16145 1365.14871
20091230 052852 1360.44838 1365.61963 1366.11712 1365.12162
20091230 062852 1360.45127 1365.62253 1366.13113 1365.11290
20091230 072852 1360.46850 1365.63983 1366.13789 1365.14120
20091230 082852 1360.44402 1365.61525 1366.11346 1365.11648
20091230 092852 1360.45571 1365.62699 1366.12272 1365.13081
20091230 102852 1360.44489 1365.61613 1366.11159 1365.12024
20091230 112852 1360.46378 1365.63509 1366.11885 1365.15141
20091230 122852 1360.45187 1365.62313 1366.10912 1365.13714
20091230 132852 1360.42948 1365.60066 1366.08203 1365.11949
20091230 142852 1360.48007 1365.65144 1366.16509 1365.13654
20091230 152852 1360.41564 1365.58676 1366.09001 1365.08274
20091230 162852 1360.44938 1365.62064 1366.12557 1365.11484
20091230 172852 1360.44114 1365.61236 1366.10039 1365.12424
20091230 182852 1360.45734 1365.62863 1366.11480 1365.14244
20091230 192852 1360.43308 1365.60427 1366.08946 1365.11910
20091230 202852 1360.46019 1365.63148 1366.09053 1365.17364
20091230 212852 1360.39245 1365.56349 1366.04349 1365.08374
20091230 222852 1360.37280 1365.54376 1366.01195 1365.07635
20091230 232852 1360.41369 1365.58481 1366.05902 1365.11111
20091231 002852 1360.37698 1365.54796 1366.01933 1365.07722
20091231 012852 1360.38668 1365.55769 1366.03720 1365.07846
20091231 022852 1360.36757 1365.53851 1366.02171 1365.05543
20091231 032852 1360.38115 1365.55215 1366.02287 1365.08209
20091231 042852 1360.38197 1365.55297 1366.02319 1365.08344
20091231 052852 1360.40460 1365.57568 1366.05680 1365.09477
20091231 062852 1360.36584 1365.53677 1366.01762 1365.05614
20091231 072852 1360.36048 1365.53140 1366.02033 1365.04231
20091231 082852 1360.33066 1365.50146 1365.98844 1365.01442
20091231 092852 1360.35562 1365.52652 1366.02366 1365.02885
20091231 102852 1360.33998 1365.51082 1365.99737 1365.02422
20091231 112852 1360.31628 1365.48702 1365.96884 1365.00538
20091231 122852 1360.28414 1365.45476 1365.95045 1364.95861
20091231 132852 1360.31847 1365.48922 1365.97956 1364.99866
20091231 142852 1360.31361 1365.48435 1365.99018 1364.97760
20091231 152852 1360.31066 1365.48139 1365.98024 1364.98193
20091231 162852 1360.37428 1365.54525 1366.02990 1365.06062
20091231 172852 1360.35846 1365.52937 1366.01527 1365.04345
20091231 182852 1360.33969 1365.51053 1365.99408 1365.02706
20091231 192852 1360.35587 1365.52677 1366.00690 1365.04688
20091231 202852 1360.39253 1365.56357 1366.06116 1365.06543
20091231 212852 1360.37032 1365.54127 1366.03922 1365.04275
20091231 222852 1360.39468 1365.56572 1366.05249 1365.07889
20091231 232852 1360.40060 1365.57167 1366.05570 1365.08769
20100101 002852 1360.39756 1365.56861 1366.05371 1365.08353
20100101 012852 1360.39347 1365.56451 1366.04888 1365.08019
20100101 022852 1360.37860 1365.54958 1366.05779 1365.04034
20100101 032852 1360.45291 1365.62417 1366.13645 1365.11067
20100101 042852 1360.49736 1365.66880 1366.16497 1365.17213
20100101 052852 1360.40974 1365.58085 1366.08238 1365.07857
20100101 062852 1360.42349 1365.59465 1366.09625 1365.09231
20100101 072852 1360.46087 1365.63217 1366.14451 1365.11859
20100101 082852 1360.43835 1365.60956 1366.11667 1365.10146
20100101 092852 1360.44717 1365.61842 1366.13264 1365.10288
20100101 102852 1360.43198 1365.60317 1366.12495 1365.07972
20100101 112852 1360.42436 1365.59552 1366.10771 1365.08209
20100101 122852 1360.40301 1365.57409 1366.09048 1365.05628
20100101 132852 1360.41827 1365.58941 1366.10744 1365.06988
20100101 142852 1360.41799 1365.58913 1366.09225 1365.08518
20100101 152852 1360.41299 1365.58411 1366.10242 1365.06428
20100101 162852 1360.46426 1365.63557 1366.14268 1365.12745
20100101 172852 1360.46472 1365.63603 1366.14364 1365.12740
20100101 182852 1360.42022 1365.59136 1366.10686 1365.07449
20100101 192852 1360.44846 1365.61971 1366.12852 1365.10982
20100101 202852 1360.43418 1365.60538 1366.11538 1365.09424
20100101 212852 1360.41047 1365.58157 1366.10550 1365.05588
20100101 222852 1360.40639 1365.57748 1366.09771 1365.05565
20100101 232852 1360.41133 1365.58244 1366.08798 1365.07597
20100102 002852 1360.37261 1365.54357 1366.05559 1365.03033
20100102 012852 1360.40420 1365.57528 1366.07080 1365.07930
20100102 022852 1360.40667 1365.57776 1366.06052 1365.09512
20100102 032852 1360.42268 1365.59383 1366.09693 1365.08991
20100102 042852 1360.43763 1365.60884 1366.09394 1365.12375
20100102 052852 1360.45090 1365.62216 1366.13606 1365.10695
20100102 062852 1360.46382 1365.63512 1366.13172 1365.13801
20100102 072852 1360.43104 1365.60223 1366.09573 1365.10835
20100102 082852 1360.41662 1365.58775 1366.06760 1365.10815
20100102 092852 1360.46875 1365.64008 1366.11816 1365.16233
20100102 102852 1360.44593 1365.61717 1366.10292 1365.13140
20100102 112852 1360.47796 1365.64932 1366.13149 1365.16730
20100102 122852 1360.46924 1365.64057 1366.13220 1365.14865
20100102 132852 1360.51766 1365.68917 1366.16426 1365.21455
20100102 142852 1360.46882 1365.64015 1366.13233 1365.14765
20100102 152852 1360.52020 1365.69172 1366.17269 1365.21096
20100102 162852 1360.50667 1365.67814 1366.15660 1365.20000
20100102 172852 1360.56457 1365.73626 1366.19836 1365.27522
20100102 182852 1360.50080 1365.67225 1366.12288 1365.22323
20100102 192852 1360.50611 1365.67758 1366.13789 1365.21843
20100102 202852 1360.50520 1365.67666 1366.15250 1365.20126
20100102 212852 1360.49881 1365.67026 1366.15022 1365.19055
20100102 222852 1360.47677 1365.64813 1366.14238 1365.15347
20100102 232852 1360.49062 1365.66203 1366.16974 1365.15328
20100103 002852 1360.49034 1365.66175 1366.16546 1365.15718
20100103 012852 1360.46769 1365.63902 1366.14702 1365.12996
20100103 022852 1360.47833 1365.64969 1366.14388 1365.15509
20100103 032852 1360.53943 1365.71103 1366.20735 1365.21420
20100103 042852 1360.53561 1365.70720 1366.18906 1365.22550
20100103 052852 1360.52333 1365.69486 1366.18787 1365.20150
20100103 062852 1360.55436 1365.72602 1366.21819 1365.23353
20100103 072852 1360.51735 1365.68887 1366.18375 1365.19354
20100103 082852 1360.52492 1365.69646 1366.17601 1365.21719
20100103 092852 1360.50791 1365.67938 1366.16043 1365.19854
20100103 102852 1360.52670 1365.69825 1366.19794 1365.19789
20100103 112852 1360.55581 1365.72746 1366.20345 1365.25191
20100103 122852 1360.54981 1365.72144 1366.20231 1365.24078
20100103 132852 1360.58647 1365.75824 1366.23863 1365.27809
20100103 142852 1360.59205 1365.76385 1366.23769 1365.29054
20100103 152852 1360.57460 1365.74633 1366.22465 1365.26834
20100103 162852 1360.57720 1365.74894 1366.20592 1365.29328
20100103 172852 1360.55912 1365.73079 1366.19103 1365.27172
20100103 182852 1360.59684 1365.76865 1366.23674 1365.30137
20100103 192852 1360.58534 1365.75711 1366.23501 1365.27956
20100103 202852 1360.57629 1365.74802 1366.23052 1365.26566
20100103 212852 1360.58085 1365.75261 1366.24343 1365.26153
20100103 222852 1360.52495 1365.69650 1366.20069 1365.19142
20100103 232852 1360.55546 1365.72711 1366.21466 1365.23947
20100104 002852 1360.54381 1365.71542 1366.20047 1365.23039
20100104 012852 1360.57055 1365.74226 1366.22968 1365.25475
20100104 022852 1360.52039 1365.69192 1366.19440 1365.18864
20100104 032852 1360.54427 1365.71589 1366.22106 1365.20979
20100104 042852 1360.52457 1365.69611 1366.20257 1365.18867
20100104 052852 1360.48628 1365.65767 1366.15488 1365.15991
20100104 062852 1360.54732 1365.71895 1366.22210 1365.21497
20100104 072852 1360.51059 1365.68207 1366.17521 1365.18858
20100104 082852 1360.51625 1365.68776 1366.19602 1365.17842
20100104 092852 1360.55413 1365.72579 1366.21978 1365.23138
20100104 102852 1360.56958 1365.74130 1366.23075 1365.25165
20100104 112852 1360.55222 1365.72386 1366.19306 1365.25542
20100104 122852 1360.56263 1365.73431 1366.20867 1365.26046
20100104 132852 1360.56744 1365.73914 1366.22649 1365.25171
20100104 142852 1360.59691 1365.76872 1366.26055 1365.27659
20100104 152852 1360.55994 1365.73161 1366.22151 1365.24150
20100104 162852 1360.53674 1365.70832 1366.20882 1365.20711
20100104 172852 1360.51921 1365.69073 1366.20539 1365.17471
20100104 182852 1360.52366 1365.69519 1366.22370 1365.16466
20100104 192852 1360.49045 1365.66186 1366.18656 1365.13532
20100104 202852 1360.51041 1365.68190 1366.18117 1365.18197
20100104 212852 1360.55096 1365.72260 1366.23564 1365.20825
20100104 222852 1360.53364 1365.70521 1366.21240 1365.19700
20100104 232852 1360.51084 1365.68233 1366.18476 1365.17910
20100105 002852 1360.53958 1365.71118 1366.18712 1365.23568
20100105 012852 1360.54096 1365.71256 1366.19573 1365.22949
20100105 022852 1360.56896 1365.74066 1366.21850 1365.26319
20100105 032852 1360.57515 1365.74689 1366.21396 1365.28067
20100105 042852 1360.62857 1365.80051 1366.27122 1365.33049
20100105 052852 1360.49413 1365.66555 1366.16323 1365.16729
20100105 062852 1360.57158 1365.74330 1366.24220 1365.24376
20100105 072852 1360.50500 1365.67646 1366.16481 1365.18798
20100105 082852 1360.54775 1365.71937 1366.21042 1365.22806
20100105 092852 1360.56204 1365.73372 1366.21523 1365.25240
20100105 102852 1360.53762 1365.70921 1366.18117 1365.23788
20100105 112852 1360.53757 1365.70916 1366.18776 1365.23088
20100105 122852 1360.55224 1365.72389 1366.19792 1365.25040
20100105 132852 1360.51230 1365.68379 1366.19348 1365.17296
20100105 142852 1360.54191 1365.71352 1366.19989 1365.22709
20100105 152852 1360.52036 1365.69188 1366.18585 1365.19751
20100105 162852 1360.55056 1365.72220 1366.21736 1365.22658
20100105 172852 1360.56297 1365.73465 1366.22553 1365.24352
20100105 182852 1360.53258 1365.70415 1366.19944 1365.20840
20100105 192852 1360.51237 1365.68386 1366.18165 1365.18549
20100105 202852 1360.53894 1365.71053 1366.22031 1365.19960
20100105 212852 1360.58358 1365.75534 1366.23727 1365.27358
20100105 222852 1360.55790 1365.72957 1366.20028 1365.25954
20100105 232852 1360.56223 1365.73391 1366.21075 1365.25748
20100106 002852 1360.55849 1365.73016 1366.19946 1365.26162
20100106 012852 1360.53976 1365.71135 1366.16867 1365.25536
20100106 022852 1360.55138 1365.72302 1366.19223 1365.25457
20100106 032852 1360.53467 1365.70625 1366.19024 1365.22231
20100106 042852 1360.53445 1365.70603 1366.18485 1365.22752
20100106 052852 1360.51790 1365.68941 1366.21882 1365.15792
20100106 062852 1360.49270 1365.66412 1366.14943  NaN
20100106 072852 1360.54318 1365.71479 1366.20009  NaN
20100106 082852 1360.56332 1365.73501 1366.22030  NaN
20100106 092852 1360.55244 1365.72408 1366.20936  NaN
20100106 102852 1360.51695 1365.68846 1366.20277 1365.17277
20100106 112852 1360.51693 1365.68844 1366.20403 1365.17140
20100106 122852 1360.50723 1365.67870 1366.19885 1365.15690
20100106 132852 1360.52082 1365.69235 1366.20006 1365.18357
20100106 142852 1360.50990 1365.68139 1366.20097 1365.16018
20100106 152852 1360.51056 1365.68205 1366.20263 1365.15980
20100106 162852 1360.54237 1365.71398 1366.21719 1365.20991
20100106 172852 1360.57348 1365.74521 1366.21930 1365.27165
20100106 182852 1360.55813 1365.72979 1366.20496 1365.25511
20100106 192852 1360.54535 1365.71696 1366.20322 1365.23066
20100106 202852 1360.56519 1365.73688 1366.22188 1365.25189
20100106 212852 1360.55703 1365.72869 1366.22635 1365.23045
20100106 222852 1360.56214 1365.73383 1366.23231 1365.23472
20100106 232852 1360.57002 1365.74173 1366.24807 1365.23440
20100107 002852 1360.57342 1365.74515 1366.24733 1365.24216
20100107 012852 1360.55716 1365.72882 1366.23004 1365.22685
20100107 022852 1360.58282 1365.75458 1366.26175 1365.24638
20100107 032852 1360.56090 1365.73258 1366.23161 1365.23289
20100107 042852 1360.59526 1365.76707 1366.26157 1365.27214
20100107 052852 1360.58232 1365.75408 1366.24453 1365.26338
20100107 062852 1360.54763 1365.71926 1366.20729 1365.23111
20100107 072852 1360.56609 1365.73779 1366.23555 1365.23944
20100107 082852 1360.58626 1365.75803 1366.25991 1365.25537
20100107 092852 1360.56917 1365.74088 1366.24248 1365.23852
20100107 102852 1360.57526 1365.74700 1366.25424 1365.23872
20100107 112852 1360.60702 1365.77887 1366.27655 1365.28062
20100107 122852 1360.58954 1365.76132 1366.25226 1365.27013
20100107 132852 1360.57979 1365.75154 1366.24362 1365.25915
20100107 142852 1360.55902 1365.73069 1366.22628 1365.23462
20100107 152852 1360.61155 1365.78342 1366.28744 1365.27851
20100107 162852 1360.63466 1365.80662 1366.30010 1365.31275
20100107 172852 1360.61750 1365.78939 1366.28786 1365.29030
20100107 182852 1360.61959 1365.79149 1366.28447 1365.29815
20100107 192852 1360.67670 1365.84882 1366.33833 1365.35911
20100107 202852 1360.63994 1365.81191 1366.28844 1365.33581
20100107 212852 1360.61271 1365.78458 1366.26905 1365.30016
20100107 222852 1360.63392 1365.80588 1366.29441 1365.31720
20100107 232852 1360.65329 1365.82532 1366.31582 1365.33457
20100108 002852 1360.62649 1365.79842 1366.30548 1365.29033
20100108 012852 1360.62030 1365.79220 1366.29444 1365.28916
20100108 022852 1360.68357 1365.85571 1366.35005 1365.36094
20100108 032852 1360.67367 1365.84577 1366.35986 1365.33032
20100108 042852 1360.67070 1365.84280 1366.33159 1365.35384
20100108 052852 1360.63153 1365.80348 1366.27948 1365.32792
20100108 062852 1360.67909 1365.85122 1366.32254 1365.38055
20100108 072852 1360.65956 1365.83161 1366.31220 1365.35124
20100108 082852 1360.64405 1365.81605 1366.29661 1365.33570
20100108 092852 1360.67375 1365.84586 1366.33301 1365.35862
20100108 102852 1360.68657 1365.85872 1366.34568 1365.37167
20100108 112852 1360.65288 1365.82490 1366.31244 1365.33725
20100108 122852 1360.66440 1365.83647 1366.33730 1365.33489
20100108 132852 1360.65082 1365.82284 1366.32276 1365.32222
20100108 142852 1360.61226 1365.78413 1366.28637 1365.28108
20100108 152852 1360.68716 1365.85932 1366.35668 1365.36137
20100108 162852 1360.65004 1365.82206 1366.31355 1365.33027
20100108 172852 1360.64946 1365.82147 1366.29780 1365.34555
20100108 182852 1360.68809 1365.86025 1366.33361 1365.38744
20100108 192852 1360.67304 1365.84514 1366.32157 1365.36912
20100108 202852 1360.67567 1365.84778 1366.35658 1365.33786
20100108 212852 1360.70272 1365.87494 1366.37094 1365.37841
20100108 222852 1360.66839 1365.84048 1366.33430 1365.34625
20100108 232852 1360.64111 1365.81309 1366.30681 1365.31897
20100109 002852 1360.70540 1365.87762 1366.36547 1365.38964
20100109 012852 1360.69112 1365.86330 1366.34343 1365.38339
20100109 022852 1360.70813 1365.88037 1366.35809 1365.40300
20100109 032852 1360.68403 1365.85618 1366.33430 1365.37838
20100109 042852 1360.68672 1365.85887 1366.35436 1365.36289
20100109 052852 1360.69779 1365.86999 1366.37272 1365.36641
20100109 062852 1360.68046 1365.85259 1366.36388 1365.34006
20100109 072852 1360.68489 1365.85704 1366.36179 1365.35135
20100109 082852 1360.72618 1365.89848 1366.40720 1365.38865
20100109 092852 1360.72810 1365.90041 1366.38856 1365.41212
20100109 102852 1360.71724 1365.88952 1366.37112 1365.40808
20100109 112852 1360.70216 1365.87438 1366.35208 1365.39703
20100109 122852 1360.70308 1365.87530 1366.34273 1365.40870
20100109 132852 1360.68430 1365.85645 1366.35064 1365.36182
20100109 142852 1360.72664 1365.89895 1366.38490 1365.41295
20100109 152852 1360.71824 1365.89051 1366.36166 1365.42002
20100109 162852 1360.69208 1365.86425 1366.34472 1365.38400
20100109 172852 1360.72218 1365.89447 1366.38413 1365.40459
20100109 182852 1360.69134 1365.86352 1366.36464 1365.36163
20100109 192852 1360.70196 1365.87417 1366.37310 1365.37458
20100109 202852 1360.69309 1365.86527 1366.35896 1365.37116
20100109 212852 1360.64365 1365.81564 1366.30637 1365.32465
20100109 222852 1360.66385 1365.83592 1366.32433 1365.34736
20100109 232852 1360.70097 1365.87319 1366.35749 1365.38892
20100110 002852 1360.66842 1365.84050 1366.33954 1365.34080
20100110 012852 1360.68748 1365.85964 1366.32535 1365.39484
20100110 022852 1360.67363 1365.84574 1366.30860 1365.38395
20100110 032852 1360.66170 1365.83376 1366.31567 1365.35200
20100110 042852 1360.69510 1365.86729 1366.34063 1365.39451
20100110 052852 1360.70194 1365.87415 1366.34429 1365.40473
20100110 062852 1360.68058 1365.85271 1366.31160 1365.39508
20100110 072852 1360.67499 1365.84710 1366.31421 1365.38086
20100110 082852 1360.65477 1365.82680 1366.30417 1365.34981
20100110 092852 1360.65641 1365.82845 1366.30537 1365.35192
20100110 102852 1360.65702 1365.82906 1366.31268 1365.34551
20100110 112852 1360.65077 1365.82279 1366.28054 1365.36635
20100110 122852 1360.61859 1365.79049 1366.24345 1365.33907
20100110 132852 1360.64463 1365.81663 1366.26736 1365.36755
20100110 142852 1360.68082 1365.85295 1366.33742 1365.36852
20100110 152852 1360.70062 1365.87283 1366.35578 1365.38998
20100110 162852 1360.70951 1365.88175 1366.35709 1365.40689
20100110 172852 1360.71491 1365.88718  NaN 1365.40203
20100110 182852 1360.74232 1365.91469  NaN 1365.42954
20100110 192852 1360.71647 1365.88874  NaN 1365.40360
20100110 202852 1360.73224 1365.90457  NaN 1365.41944
20100110 212852 1360.67722 1365.84934  NaN 1365.36422
20100110 222852 1360.74510 1365.91748  NaN 1365.43237
20100110 232852 1360.70646 1365.87869  NaN 1365.39359
20100111 002852 1360.71860 1365.89088  NaN 1365.40579
20100111 012852 1360.70978 1365.88202  NaN 1365.39695
20100111 022852 1360.69059 1365.86276 1366.31617 1365.41087
20100111 032852 1360.69579 1365.86798 1366.33593 1365.40086
20100111 042852 1360.68302 1365.85516 1366.31004 1365.40173
20100111 052852 1360.63606 1365.80802 1366.28605 1365.33033
20100111 062852 1360.68868 1365.86084 1366.33465 1365.38757
20100111 072852 1360.64232 1365.81431 1366.29481 1365.33402
20100111 082852 1360.58210 1365.75386 1366.22842 1365.27980
20100111 092852 1360.64049 1365.81247 1366.27303 1365.35309
20100111 102852 1360.62500 1365.79692 1366.25214 1365.34313
20100111 112852 1360.61151 1365.78338 1366.24274 1365.32525
20100111 122852 1360.63511 1365.80707 1366.28290 1365.33167
20100111 132852 1360.59181 1365.76361 1366.24146 1365.28609
20100111 142852 1360.57673 1365.74847 1366.20747 1365.29071
20100111 152852 1360.59822 1365.77004 1366.22268 1365.31895
20100111 162852 1360.58723 1365.75901 1366.20568 1365.31417
20100111 172852 1360.65580 1365.82784  NaN 1365.34294
20100111 182852 1360.67965 1365.85178  NaN 1365.36688
20100111 192852 1360.65640 1365.82844  NaN 1365.34354
20100111 202852 1360.68091 1365.85305  NaN 1365.36815
20100111 212852 1360.64541 1365.81741  NaN 1365.33251
20100111 222852 1360.63142 1365.80337  NaN 1365.31847
20100111 232852 1360.61900 1365.79090  NaN 1365.30601
20100112 002852 1360.59072 1365.76251  NaN 1365.27761
20100112 012852 1360.57619 1365.74793  NaN 1365.26303
20100112 022852 1360.54990 1365.72153 1366.16480 1365.28027
20100112 032852 1360.55037 1365.72201 1366.16257 1365.28358
20100112 042852 1360.56501 1365.73670 1366.20963 1365.26436
20100112 052852 1360.48709 1365.65848 1366.15494 1365.16147
20100112 062852 1360.47761 1365.64897 1366.14189 1365.15567
20100112 072852 1360.46622 1365.63754 1366.14725 1365.12663
20100112 082852 1360.47043 1365.64176 1366.14416 1365.13852
20100112 092852 1360.48654 1365.65793 1366.15954 1365.15552
20100112 102852 1360.46027 1365.63157 1366.13252 1365.12983
20100112 112852 1360.49933 1365.67078 1366.16645 1365.17459
20100112 122852 1360.48848 1365.65989 1366.15934 1365.15973
20100112 132852 1360.46550 1365.63682 1366.13465 1365.13836
20100112 142852 1360.45433 1365.62560 1366.12620 1365.12424
20100112 152852 1360.52230 1365.69384 1366.19461 1365.19229
20100112 162852 1360.48408 1365.65546 1366.15667 1365.15347
20100112 172852 1360.48501 1365.65640 1366.14268 1365.17006
20100112 182852 1360.45371 1365.62498 1366.10003 1365.15040
20100112 192852 1360.45416 1365.62543 1366.08439 1365.16773
20100112 202852 1360.46473 1365.63605 1366.10765 1365.16509
20100112 212852 1360.48410 1365.65548 1366.11991 1365.19205
20100112 222852 1360.46944 1365.64078 1366.12436 1365.15725
20100112 232852 1360.46341 1365.63472 1366.10022 1365.17016
20100113 002852 1360.47352 1365.64486 1366.12658 1365.16330
20100113 012852 1360.49123 1365.66264 1366.15024 1365.17492
20100113 022852 1360.48109 1365.65247 1366.13249 1365.17268
20100113 032852 1360.51455 1365.68605 1366.17025 1365.20188
20100113 042852 1360.46587 1365.63718 1366.12686 1365.14728
20100113 052852 1360.46780 1365.63913 1366.11271 1365.16609
20100113 062852 1360.47521 1365.64656 1366.12757 1365.16574
20100113 072852 1360.53198 1365.70355 1366.19073 1365.21626
20100113 082852 1360.49027 1365.66168 1366.15324 1365.16980
20100113 092852 1360.45456 1365.62583  NaN 1365.14097
20100113 102852 1360.40909 1365.58019  NaN 1365.09533
20100113 112852 1360.42616 1365.59733  NaN 1365.11247
20100113 122852 1360.45129 1365.62255  NaN 1365.13770
20100113 132852 1360.46488 1365.63619  NaN 1365.15135
20100113 142852 1360.49112 1365.66253  NaN 1365.17770
20100113 152852 1360.50830 1365.67978  NaN 1365.19496
20100113 162852 1360.51776 1365.68927  NaN 1365.20447
20100113 172852 1360.51523 1365.68673 1366.14556 1365.22917
20100113 182852 1360.50076 1365.67221 1366.12226 1365.22385
20100113 192852 1360.51939 1365.69091 1366.15181 1365.23116
20100113 202852 1360.55583 1365.72749 1366.18872 1365.26740
20100113 212852 1360.53614 1365.70772 1366.17780 1365.23836
20100113 222852 1360.52988 1365.70144 1366.16973 1365.23394
20100113 232852 1360.57487 1365.74660 1366.20569 1365.28876
20100114 002852 1360.55750 1365.72916 1366.17860 1365.28144
20100114 012852 1360.54520 1365.71682 1366.18090 1365.25374
20100114 022852 1360.54903 1365.72067 1366.18476 1365.25757
20100114 032852 1360.54440 1365.71602 1366.19067 1365.24185
20100114 042852 1360.53892 1365.71052 1366.18747 1365.23393
20100114 052852 1360.54052 1365.71212 1366.17298 1365.25242
20100114 062852 1360.53464 1365.70622 1366.15709 1365.25698
20100114 072852 1360.53032 1365.70188 1366.14189 1365.26403
20100114 082852 1360.55431 1365.72597 1366.15200 1365.30278
20100114 092852 1360.62342 1365.79534  NaN 1365.31083
20100114 102852 1360.62257 1365.79448  NaN 1365.31000
20100114 112852 1360.64920 1365.82121  NaN 1365.33675
20100114 122852 1360.61316 1365.78504  NaN 1365.30059
20100114 132852 1360.67110 1365.84320  NaN 1365.35876
20100114 142852 1360.64181 1365.81380  NaN 1365.32937
20100114 152852 1360.61975 1365.79165  NaN 1365.30723
20100114 162852 1360.61728 1365.78917  NaN 1365.30477
20100114 172852 1360.58615 1365.75792 1366.20631 1365.31129
20100114 182852 1360.60605 1365.77790 1366.22572 1365.33187
20100114 192852 1360.57066 1365.74238 1366.20022 1365.28582
20100114 202852 1360.53926 1365.71085 1366.17558 1365.24709
20100114 212852 1360.59944 1365.77126 1366.24433 1365.29874
20100114 222852 1360.56729 1365.73899 1366.22459 1365.25332
20100114 232852 1360.55939 1365.73106 1366.21615 1365.24593
20100115 002852 1360.60404 1365.77588 1366.27545 1365.27556
20100115 012852 1360.58857 1365.76036 1366.25451 1365.26572
20100115 022852 1360.51584 1365.68735 1366.18082 1365.19343
20100115 032852 1360.56558 1365.73728 1366.23047 1365.24364
20100115 042852 1360.59799 1365.76981 1366.26503 1365.27406
20100115 052852 1360.60606 1365.77791 1366.27688 1365.27822
20100115 062852 1360.61985 1365.79175 1366.27749 1365.30595
20100115 072852 1360.58376 1365.75552 1366.24600 1365.26474
20100115 082852 1360.65578 1365.82782 1366.31565 1365.33982
20100115 092852 1360.66365 1365.83572 1366.32761 1365.34345
20100115 102852 1360.65363 1365.82566 1366.30622 1365.34529
20100115 112852 1360.68640 1365.85856 1366.32652 1365.39138
20100115 122852 1360.68376 1365.85591 1366.35893 1365.35196
20100115 132852 1360.69951 1365.87172 1366.36573 1365.37722
20100115 142852 1360.69210 1365.86427 1366.34704 1365.38158
20100115 152852 1360.69072 1365.86289 1366.35815 1365.36709
20100115 162852 1360.74244 1365.91481 1366.40085 1365.42868
20100115 172852 1360.71012 1365.88236 1366.36591 1365.39885
20100115 182852 1360.70971 1365.88196 1366.37956 1365.38369
20100115 192852 1360.70216 1365.87437 1366.36792 1365.38036
20100115 202852 1360.71072 1365.88297 1366.36928 1365.39655
20100115 212852 1360.74506 1365.91744 1366.41558 1365.41861
20100115 222852 1360.72766 1365.89997 1366.39354 1365.40594
20100115 232852 1360.75193 1365.92433 1366.41894 1365.42920
20100116 002852 1360.76469 1365.93714 1366.42360 1365.45056
20100116 012852 1360.73236 1365.90469  NaN 1365.42060
20100116 022852 1360.77784 1365.95034  NaN 1365.46626
20100116 032852 1360.79531 1365.96788  NaN 1365.48381
20100116 042852 1360.77635 1365.94885 1366.42627 1365.47175
20100116 052852 1360.80737 1365.97998 1366.46648 1365.49337
20100116 062852 1360.79325 1365.96581 1366.44908 1365.48257
20100116 072852 1360.75653 1365.92895 1366.40764 1365.45053
20100116 082852 1360.79477 1365.96733 1366.45690 1365.47750
20100116 092852 1360.75157 1365.92397 1366.40995 1365.43789
20100116 102852 1360.77223 1365.94471 1366.43336 1365.45584
20100116 112852 1360.77172 1365.94420 1366.44181 1365.44592
20100116 122852 1360.78814 1365.96068 1366.48217 1365.43733
20100116 132852 1360.77750 1365.95001 1366.45697 1365.44190
20100116 142852 1360.76200 1365.93444 1366.43593 1365.43209
20100116 152852 1360.76682 1365.93928 1366.43373 1365.44431
20100116 162852 1360.80500 1365.97760 1366.47189 1365.48280
20100116 172852 1360.76639 1365.93885 1366.40840 1365.47003
20100116 182852 1360.81740 1365.99006 1366.45075 1365.53052
20100116 192852 1360.81465 1365.98729 1366.45591 1365.51945
20100116 202852 1360.79586 1365.96843 1366.42956 1365.50843
20100116 212852 1360.81698 1365.98963 1366.44572 1365.53494
20100116 222852 1360.81301 1365.98564 1366.46577 1365.50570
20100116 232852 1360.78122 1365.95373 1366.43308 1365.47462
20100117 002852 1360.79647 1365.96904 1366.44305 1365.49553
20100117 012852 1360.81775 1365.99041  NaN 1365.50642
20100117 022852 1360.82451 1365.99719  NaN 1365.51319
20100117 032852 1360.83237 1366.00508  NaN 1365.52108
20100117 042852 1360.77953 1365.95204 1366.43759 1365.46641
20100117 052852 1360.74873 1365.92112  NaN 1365.43712
20100117 062852 1360.81250 1365.98513  NaN 1365.50113
20100117 072852 1360.76899 1365.94146  NaN 1365.45745
20100117 082852 1360.75338 1365.92579 1366.41093 1365.44060
20100117 092852 1360.81903 1365.99169  NaN 1365.50768
20100117 102852 1360.86417 1366.03700  NaN 1365.55298
20100117 112852 1360.80772 1365.98033 1366.46574 1365.49486
20100117 122852 1360.80219 1365.97478 1366.44625 1365.50394
20100117 132852 1360.78501 1365.95754 1366.44085 1365.47425
20100117 142852 1360.78745 1365.95999 1366.44791 1365.47188
20100117 152852 1360.79935 1365.97193 1366.44502 1365.49940
20100117 162852 1360.76748 1365.93995 1366.41782 1365.46238
20100117 172852 1360.78808 1365.96062 1366.43443 1365.48732
20100117 182852 1360.77515 1365.94765 1366.41653 1365.47952
20100117 192852 1360.78964 1365.96218 1366.44934 1365.47487
20100117 202852 1360.76489 1365.93734 1366.43004 1365.44420
20100117 212852 1360.75295 1365.92536 1366.43545 1365.41395
20100117 222852 1360.78478 1365.95731 1366.46800 1365.44527
20100117 232852 1360.77572 1365.94822 1366.43426 1365.46207
20100118 002852 1360.75766 1365.93009 1366.43376 1365.42542
20100118 012852 1360.72837 1365.90069 1366.40817 1365.39202
20100118 022852 1360.75139 1365.92380 1366.44332 1365.40248
20100118 032852 1360.80050 1365.97309 1366.46388 1365.48195
20100118 042852 1360.73224 1365.90457 1366.40396 1365.40439
20100118 052852  NaN  NaN  NaN  NaN
20100118 062852  NaN  NaN  NaN  NaN
20100118 072852  NaN  NaN  NaN  NaN
20100118 082852 1360.75040 1365.92280 1366.40662  NaN
20100118 092852  NaN  NaN  NaN  NaN
20100118 102852  NaN  NaN  NaN  NaN
20100118 112852 1360.73998 1365.91234 1366.39612  NaN
20100118 122852 1360.64178 1365.81377 1366.32577 1365.30033
20100118 132852 1360.64434 1365.81634 1366.33903 1365.29168
20100118 142852 1360.61241 1365.78428 1366.31013 1365.25630
20100118 152852 1360.65123 1365.82325 1366.33944 1365.30543
20100118 162852 1360.68161 1365.85375 1366.35319 1365.35351
20100118 172852 1360.65328 1365.82531 1366.30775 1365.34293
20100118 182852 1360.66002 1365.83208 1366.32945 1365.33401
20100118 192852 1360.66126 1365.83332 1366.33231 1365.33356
20100118 202852 1360.65997 1365.83202 1366.33286 1365.33032
20100118 212852 1360.64896 1365.82098 1366.30962 1365.33209
20100118 222852 1360.64884 1365.82086 1366.30962 1365.33183
20100118 232852 1360.58725 1365.75903 1366.25433 1365.26314
20100119 002852 1360.61924 1365.79114 1366.29128 1365.29016
20100119 012852 1360.64713 1365.81914 1366.32054 1365.31683
20100119 022852 1360.65930 1365.83135 1366.33444 1365.32728
20100119 032852 1360.63700 1365.80897 1366.31555 1365.30123
20100119 042852 1360.60254 1365.77438 1366.27620 1365.27163
20100119 052852 1360.58451 1365.75628 1366.25221 1365.25972
20100119 062852 1360.59472 1365.76653 1366.24526 1365.28804
20100119 072852 1360.59331 1365.76511 1366.24957 1365.28061
20100119 082852 1360.57755 1365.74929 1366.23727 1365.26109
20100119 092852 1360.62406 1365.79597 1366.27288 1365.31940
20100119 102852 1360.60289 1365.77472 1366.23793 1365.31254
20100119 112852 1360.59339 1365.76519 1366.23544 1365.29561
20100119 122852 1360.61414 1365.78602 1366.25529 1365.31747
20100119 132852 1360.59665 1365.76847 1366.24070 1365.29681
20100119 142852 1360.62213 1365.79404 1366.26170 1365.32717
20100119 152852 1360.63524 1365.80720 1366.26835 1365.34717
20100119 162852 1360.64905 1365.82106 1366.26691 1365.37712
20100119 172852 1360.59653 1365.76834 1366.22311 1365.31503
20100119 182852 1360.59476 1365.76657 1366.21516 1365.31973
20100119 192852 1360.61570 1365.78759 1366.24802 1365.32832
20100119 202852 1360.63938 1365.81136 1366.27623 1365.34743
20100119 212852 1360.59925 1365.77107 1366.24273 1365.30001
20100119 222852 1360.58003 1365.75178 1366.23776 1365.26566
20100119 232852 1360.57610 1365.74784 1366.22594 1365.27000
20100120 002852 1360.58115 1365.75291 1366.23955 1365.26611
20100120 012852 1360.58635 1365.75813  NaN 1365.27465
20100120 022852 1360.59262 1365.76442  NaN 1365.28094
20100120 032852 1360.57694 1365.74868 1366.24166 1365.25521
20100120 042852 1360.57229 1365.74401 1366.25602 1365.23057
20100120 052852 1360.55732 1365.72899 1366.22717 1365.23006
20100120 062852 1360.55730 1365.72896 1366.20968 1365.24839
20100120 072852 1360.60860 1365.78046 1366.26348 1365.29746
20100120 082852 1360.56375 1365.73544 1366.22468 1365.24591
20100120 092852 1360.61260 1365.78447 1366.27009 1365.29875
20100120 102852 1360.59739 1365.76921 1366.26739 1365.27028
20100120 112852 1360.56489 1365.73658 1366.22375 1365.24923
20100120 122852 1360.60370 1365.77554 1366.25315 1365.29823
20100120 132852 1360.57813 1365.74987 1366.21431 1365.28640
20100120 142852 1360.60145 1365.77328 1366.24726 1365.29978
20100120 152852 1360.59696 1365.76878 1366.24367 1365.29432
20100120 162852 1360.64150 1365.81348  NaN 1365.32991
20100120 172852 1360.67834 1365.85047  NaN 1365.36689
20100120 182852 1360.65909 1365.83115  NaN 1365.34757
20100120 192852 1360.64340 1365.81539  NaN 1365.33181
20100120 202852 1360.58790 1365.75968 1366.25414 1365.26467
20100120 212852 1360.58102 1365.75277 1366.24639 1365.25864
20100120 222852 1360.62454 1365.79646 1366.27085 1365.32254
20100120 232852 1360.58046 1365.75221 1366.21195 1365.29367
20100121 002852 1360.61819 1365.79009 1366.25805 1365.32293
20100121 012852 1360.63591 1365.80787  NaN 1365.32427
20100121 022852 1360.61380 1365.78568  NaN 1365.30208
20100121 032852 1360.66007 1365.83212 1366.30937 1365.35520
20100121 042852 1360.62217 1365.79408 1366.27593 1365.31233
20100121 052852 1360.60519 1365.77704 1366.24783 1365.30689
20100121 062852 1360.60031 1365.77214 1366.23454 1365.31082
20100121 072852 1360.61110 1365.78297 1366.25939 1365.30691
20100121 082852 1360.61590 1365.78779 1366.25554 1365.32085
20100121 092852 1360.65388 1365.82591 1366.27110 1365.38267
20100121 102852 1360.65995 1365.83200 1366.28405 1365.38155
20100121 112852 1360.67778 1365.84990 1366.32016 1365.38032
20100121 122852 1360.63039 1365.80233 1366.28156 1365.32333
20100121 132852 1360.66830 1365.84039 1366.30847 1365.37311
20100121 142852 1360.63196 1365.80391 1366.27902 1365.32922
20100121 152852 1360.64899 1365.82100 1366.30138 1365.34079
20100121 162852 1360.61666 1365.78855  NaN 1365.30493
20100121 172852 1360.62193 1365.79384  NaN 1365.31021
20100121 182852 1360.59740 1365.76922  NaN 1365.28559
20100121 192852 1360.59076 1365.76255  NaN 1365.27893
20100121 202852 1360.62327 1365.79518 1366.28035 1365.30993
20100121 212852 1360.58252 1365.75428 1366.24750 1365.26057
20100121 222852 1360.62121 1365.79311 1366.29301 1365.29239
20100121 232852 1360.64991 1365.82192 1366.30536 1365.33849
20100122 002852 1360.60688 1365.77873  NaN 1365.29514
20100122 012852 1360.66978 1365.84187  NaN 1365.35829
20100122 022852 1360.66781 1365.83989  NaN 1365.35631
20100122 032852 1360.66555 1365.83762  NaN 1365.35405
20100122 042852 1360.64354 1365.81553 1366.31753 1365.31259
20100122 052852 1360.62326 1365.79517 1366.30379 1365.28528
20100122 062852 1360.60519 1365.77704 1366.27669 1365.27656
20100122 072852 1360.58312 1365.75488 1366.25880 1365.24993
20100122 082852 1360.59783 1365.76965 1366.26580 1365.27286
20100122 092852 1360.61640 1365.78829 1366.27681 1365.29952
20100122 102852 1360.61789 1365.78978 1366.29556 1365.28287
20100122 112852 1360.63618 1365.80814 1366.32662 1365.28789
20100122 122852 1360.62623 1365.79816 1366.29822 1365.29725
20100122 132852 1360.61097 1365.78284 1366.28342 1365.28139
20100122 142852 1360.60966 1365.78153 1366.28628 1365.27569
20100122 152852 1360.58728 1365.75906 1366.24985 1365.26790
20100122 162852 1360.58848 1365.76027  NaN 1365.27678
20100122 172852 1360.57439 1365.74612  NaN 1365.26264
20100122 182852 1360.55981 1365.73148  NaN 1365.24800
20100122 192852 1360.60825 1365.78011 1366.28495 1365.27418
20100122 202852 1360.56610 1365.73780 1366.24006 1365.23458
20100122 212852 1360.60131 1365.77314 1366.25716 1365.28909
20100122 222852 1360.59785 1365.76966 1366.23417 1365.30613
20100122 232852 1360.60483 1365.77668 1366.22522 1365.32991
20100123 002852 1360.69048 1365.86265  NaN 1365.37920
20100123 012852 1360.72471 1365.89702  NaN 1365.41357
20100123 022852 1360.73183 1365.90416  NaN 1365.42072
20100123 032852 1360.70516 1365.87738  NaN 1365.39394
20100123 042852 1360.62320 1365.79511 1366.22339 1365.36964
20100123 052852 1360.60852 1365.78038 1366.21335 1365.34997
20100123 062852 1360.60768 1365.77954 1366.22305 1365.33805
20100123 072852 1360.60329 1365.77513 1366.20666 1365.34624
20100123 082852 1360.60029 1365.77212 1366.22366 1365.32220
20100123 092852 1360.60543 1365.77728 1366.22626 1365.33004
20100123 102852 1360.58768 1365.75946 1366.21782 1365.30237
20100123 112852 1360.57594 1365.74768 1366.21042 1365.28598
20100123 122852 1360.58031 1365.75207 1366.23443 1365.26976
20100123 132852 1360.52917 1365.70073 1366.18638 1365.21496
20100123 142852 1360.50372 1365.67518 1366.15964 1365.19068
20100123 152852 1360.53611 1365.70770 1366.19324 1365.22204
20100123 162852 1360.51968 1365.69120  NaN 1365.20779
20100123 172852 1360.53141 1365.70297  NaN 1365.21957
20100123 182852 1360.52427 1365.69581  NaN 1365.21240
20100123 192852 1360.54617 1365.71779  NaN 1365.23438
20100123 202852 1360.55267 1365.72432  NaN 1365.24091
20100123 212852 1360.54766 1365.71929 1366.20707 1365.23129
20100123 222852 1360.54815 1365.71978 1366.21727 1365.22158
20100123 232852 1360.52694 1365.69849 1366.18409 1365.21278
20100124 002852 1360.57782 1365.74957 1366.22648 1365.27298
20100124 012852 1360.56580 1365.73749 1366.21369 1365.26166
20100124 022852 1360.57540 1365.74714 1366.22474 1365.26983
20100124 032852 1360.55674 1365.72841 1366.20620 1365.25090
20100124 042852 1360.55979 1365.73146 1366.21430 1365.24865
20100124 052852 1360.56907 1365.74078 1366.21716 1365.26476
20100124 062852 1360.56807 1365.73978 1366.22096 1365.25871
20100124 072852 1360.55933 1365.73100 1366.19817 1365.26466
20100124 082852 1360.54071 1365.71231 1366.17702 1365.24855
20100124 092852 1360.54008 1365.71168 1366.16617 1365.25865
20100124 102852 1360.57136 1365.74308 1366.19698 1365.29069
20100124 112852 1360.56587 1365.73757 1366.19053 1365.28615
20100124 122852 1360.56732 1365.73902 1366.19959 1365.27962
20100124 132852 1360.60622 1365.77807 1366.22554 1365.33243
20100124 142852 1360.61117 1365.78304 1366.22085 1365.34756
20100124 152852 1360.63361 1365.80557 1366.22565 1365.38871
20100124 162852 1360.71937 1365.89165  NaN 1365.40822
20100124 172852 1360.71052 1365.88276  NaN 1365.39933
20100124 182852 1360.75606 1365.92848  NaN 1365.44505
20100124 192852 1360.73108 1365.90340  NaN 1365.41997
20100124 202852 1360.69739 1365.86959  NaN 1365.38616
20100124 212852 1360.62961 1365.80154 1366.22442 1365.38175
20100124 222852 1360.60398 1365.77582 1366.19524 1365.35966
20100124 232852 1360.58433 1365.75610 1366.19074 1365.32394
20100125 002852 1360.59209 1365.76389  NaN 1365.28047
20100125 012852 1360.56427 1365.73596  NaN 1365.25254
20100125 022852 1360.55099 1365.72263  NaN 1365.23921
20100125 032852 1360.56887 1365.74057  NaN 1365.25716
20100125 042852 1360.60853 1365.78039  NaN 1365.29697
20100125 052852 1360.56700 1365.73870  NaN 1365.25529
20100125 062852 1360.58688 1365.75866  NaN 1365.27525
20100125 072852 1360.60396 1365.77580  NaN 1365.29240
20100125 082852 1360.61171 1365.78358  NaN 1365.30018
20100125 092852 1360.56810 1365.73980 1366.20904 1365.27129
20100125 102852 1360.59236 1365.76416 1366.22799 1365.30131
20100125 112852 1360.58847 1365.76025 1366.23040 1365.29077
20100125 122852 1360.56752 1365.73923 1366.20250 1365.27697
20100125 132852 1360.56303 1365.73471 1366.20870 1365.26120
20100125 142852 1360.60378 1365.77562 1366.26126 1365.28987
20100125 152852 1360.60302 1365.77486 1366.24697 1365.30332
20100125 162852 1360.62066 1365.79257 1366.26937 1365.31610
20100125 172852 1360.59155 1365.76335 1366.23208 1365.29537
20100125 182852 1360.60787 1365.77973 1366.24522 1365.31515
20100125 192852 1360.59268 1365.76448 1366.23589 1365.29368
20100125 202852 1360.59781 1365.76963 1366.24079 1365.29909
20100125 212852 1360.61355 1365.78543 1366.26890  NaN
20100125 222852 1360.57484 1365.74657 1366.23005  NaN
20100125 232852 1360.58590 1365.75768 1366.24117  NaN
20100126 002852 1360.69423 1365.86642  NaN 1365.38291
20100126 012852 1360.73526 1365.90760  NaN 1365.42408
20100126 022852 1360.76362 1365.93606  NaN 1365.45253
20100126 032852 1360.80868 1365.98130  NaN 1365.49776
20100126 042852 1360.76238 1365.93482  NaN 1365.45126
20100126 052852 1360.74486 1365.91724  NaN 1365.43366
20100126 062852 1360.73055 1365.90287  NaN 1365.41928
20100126 072852 1360.74216 1365.91453  NaN 1365.43092
20100126 082852 1360.72131 1365.89360  NaN 1365.40998
20100126 092852 1360.73728 1365.90963  NaN 1365.42599
20100126 102852 1360.65974 1365.83179  NaN 1365.34814
20100126 112852 1360.62854 1365.80048  NaN 1365.31680
20100126 122852 1360.62389 1365.79580  NaN 1365.31212
20100126 132852 1360.68388 1365.85602  NaN 1365.37232
20100126 142852 1360.61792 1365.78982  NaN 1365.30610
20100126 152852 1360.63898 1365.81095  NaN 1365.32722
20100126 162852 1360.59640 1365.76821 1366.24200 1365.29494
20100126 172852 1360.58448 1365.75625 1366.22737 1365.28577
20100126 182852 1360.59672 1365.76853 1366.24012 1365.29757
20100126 192852 1360.60066 1365.77249 1366.24223 1365.30347
20100126 202852 1360.62478 1365.79670 1366.26627 1365.32787
20100126 212852 1360.58330 1365.75506 1366.23697 1365.27324
20100126 222852 1360.55878 1365.73045 1366.21228 1365.24872
20100126 232852 1360.58517 1365.75694 1366.24813 1365.26537
20100127 002852 1360.58298 1365.75474 1366.25151 1365.25732
20100127 012852 1360.58201 1365.75376 1366.25481 1365.25184
20100127 022852 1360.57342 1365.74514 1366.23945 1365.25030
20100127 032852 1360.54442 1365.71603 1366.19556 1365.23674
20100127 042852 1360.56604 1365.73774 1366.22171 1365.25376
20100127 052852 1360.58886 1365.76064 1366.24534 1365.27590
20100127 062852 1360.56453 1365.73623 1366.19357 1365.28024
20100127 072852 1360.62394 1365.79585 1366.23022 1365.36402
20100127 082852 1360.68737 1365.85953  NaN 1365.37553
20100127 092852 1360.75912 1365.93155  NaN 1365.44753
20100127 102852 1360.75604 1365.92846  NaN 1365.44442
20100127 112852 1360.73654 1365.90888  NaN 1365.42483
20100127 122852 1360.73598 1365.90833  NaN 1365.42426
20100127 132852 1360.70328 1365.87550  NaN 1365.39142
20100127 142852 1360.69435 1365.86653  NaN 1365.38244
20100127 152852 1360.68492 1365.85707  NaN 1365.37296
20100127 162852 1360.62383 1365.79575 1366.25239 1365.34050
20100127 172852 1360.61323 1365.78511 1366.23923 1365.33252
20100127 182852 1360.59789 1365.76971 1366.23382 1365.30662
20100127 192852 1360.57439 1365.74612 1366.23167 1365.26049
20100127 202852 1360.61510 1365.78699 1366.27142 1365.30254
20100127 212852 1360.61784 1365.78973 1366.28196 1365.29710
20100127 222852 1360.60786 1365.77971 1366.25726 1365.30250
20100127 232852 1360.61506 1365.78694 1366.26223 1365.31210
20100128 002852 1360.61963 1365.79154 1366.26842 1365.31502
20100128 012852 1360.62376 1365.79568 1366.27803 1365.31342
20100128 022852 1360.63146 1365.80341 1366.28904 1365.31771
20100128 032852 1360.62848 1365.80042 1366.29779 1365.30237
20100128 042852 1360.59764 1365.76946 1366.26955 1365.26855
20100128 052852 1360.56429 1365.73598 1366.22260 1365.24924
20100128 062852 1360.61776 1365.78965 1366.28711 1365.29152
20100128 072852 1360.61831 1365.79021 1366.27067 1365.30994
20100128 082852 1360.55681 1365.72847 1366.21637 1365.24038
20100128 092852 1360.52304 1365.69457 1366.15813 1365.23207
20100128 102852 1360.62234 1365.79425 1366.24888 1365.34113
20100128 112852 1360.59838 1365.77020 1366.21694 1365.32537
20100128 122852 1360.60533 1365.77718 1366.25500 1365.29968
20100128 132852 1360.61046 1365.78233 1366.26760 1365.29701
20100128 142852 1360.64477 1365.81677 1366.29926 1365.33437
20100128 152852 1360.66145 1365.83351 1366.31327 1365.35398
20100128 162852 1360.66651 1365.83859 1366.31432 1365.36329
20100128 172852 1360.65461 1365.82664 1366.29428 1365.35985
20100128 182852 1360.64173 1365.81372 1366.27673 1365.35179
20100128 192852 1360.63207 1365.80402 1366.26874 1365.34030
20100128 202852 1360.67438 1365.84649 1366.31860 1365.37501
20100128 212852 1360.62738 1365.79931 1366.27395 1365.32516
20100128 222852 1360.60653 1365.77838 1366.25106 1365.30630
20100128 232852 1360.67085 1365.84295  NaN 1365.35860
20100129 002852 1360.61938 1365.79128 1366.26332 1365.31986
20100129 012852 1360.65159 1365.82361 1366.28593 1365.36241
20100129 022852 1360.66051 1365.83257 1366.30134 1365.36459
20100129 032852 1360.67051 1365.84260 1366.32284 1365.36258
20100129 042852 1360.66240 1365.83447 1366.31803 1365.35094
20100129 052852 1360.62191 1365.79382 1366.28126 1365.30623
20100129 062852 1360.68058 1365.85271  NaN 1365.36833
20100129 072852 1360.66667 1365.83875  NaN 1365.35437
20100129 082852 1360.64456 1365.81655  NaN 1365.33216
20100129 092852 1360.60146 1365.77329  NaN 1365.28890
20100129 102852 1360.63246 1365.80441  NaN 1365.32001
20100129 112852 1360.65520 1365.82723  NaN 1365.34283
20100129 122852 1360.65915 1365.83120  NaN 1365.34678
20100129 132852 1360.63973 1365.81171 1366.28301 1365.34108
20100129 142852 1360.65121 1365.82323 1366.30557 1365.34100
20100129 152852 1360.69179 1365.86397 1366.34542 1365.38266
20100129 162852 1360.65794 1365.82998 1366.30688 1365.35348
20100129 172852 1360.61762 1365.78951  NaN 1365.30498
20100129 182852 1360.66771 1365.83979  NaN 1365.35524
20100129 192852 1360.60102 1365.77285  NaN 1365.28828
20100129 202852 1360.64764 1365.81965  NaN 1365.33505
20100129 212852 1360.64204 1365.81403  NaN 1365.32940
20100129 222852 1360.68214 1365.85428  NaN 1365.36963
20100129 232852  NaN  NaN  NaN  NaN
20100130 002852 1360.62686 1365.79879  NaN 1365.31408
20100130 012852 1360.62202 1365.79393  NaN 1365.30919
20100130 022852 1360.66562 1365.83770 1366.33340 1365.34144
20100130 032852 1360.63070 1365.80264 1366.30231 1365.30221
20100130 042852 1360.66070 1365.83276 1366.32402 1365.34118
20100130 052852 1360.68564 1365.85779 1366.34715 1365.36819
20100130 062852 1360.67394 1365.84605  NaN 1365.36114
20100130 072852 1360.69112 1365.86329  NaN 1365.37835
20100130 082852 1360.63859 1365.81056  NaN 1365.32558
20100130 092852 1360.64763 1365.81964  NaN 1365.33463
20100130 102852 1360.64163 1365.81361  NaN 1365.32856
20100130 112852 1360.67198 1365.84408  NaN 1365.35899
20100130 122852 1360.66378 1365.83585  NaN 1365.35073
20100130 132852 1360.70463 1365.87686 1366.36308 1365.39057
20100130 142852 1360.66087 1365.83293 1366.32504 1365.34046
20100130 152852 1360.68162 1365.85376 1366.32165 1365.38676
20100130 162852 1360.69678 1365.86897 1366.31121 1365.42896
20100130 172852 1360.75752 1365.92995  NaN 1365.44468
20100130 182852 1360.74419 1365.91656  NaN 1365.43127
20100130 192852 1360.75095 1365.92335  NaN 1365.43803
20100130 202852 1360.75807 1365.93050  NaN 1365.44514
20100130 212852 1360.72005 1365.89233  NaN 1365.40694
20100130 222852 1360.70303 1365.87525  NaN 1365.38983
20100130 232852 1360.68566 1365.85781  NaN 1365.37236
20100131 002852 1360.68885 1365.86101  NaN 1365.37554
20100131 012852 1360.71100 1365.88324  NaN 1365.39774
20100131 022852 1360.65469 1365.82672 1366.25823 1365.39802
20100131 032852 1360.62891 1365.80085 1366.30299 1365.29784
20100131 042852 1360.60024 1365.77207 1366.26475 1365.27901
20100131 052852 1360.58137 1365.75313 1366.24308 1365.26296
20100131 062852 1360.55090 1365.72254 1366.19643 1365.24925
20100131 072852 1360.58583 1365.75760 1366.24202 1365.27325
20100131 082852 1360.56946 1365.74117 1366.22593 1365.25645
20100131 092852 1360.61204 1365.78391 1366.25856 1365.30984
20100131 102852 1360.57120 1365.74292 1366.22105 1365.26519
20100131 112852 1360.56804 1365.73975 1366.24036 1365.23836
20100131 122852 1360.56234 1365.73403 1366.22127 1365.24671
20100131 132852 1360.56302 1365.73470 1366.21707 1365.25252
20100131 142852 1360.56913 1365.74084 1366.22008 1365.26194
20100131 152852 1360.56509 1365.73678 1366.20879 1365.26550
20100131 162852 1360.56124 1365.73292 1366.20880 1365.25756
20100131 172852 1360.57198 1365.74370 1366.19316 1365.29616
20100131 182852 1360.53917 1365.71076 1366.16747 1365.25560
20100131 192852 1360.59606 1365.76787 1366.22833 1365.30877
20100131 202852 1360.58188 1365.75363 1366.21323 1365.29543
20100131 212852 1360.56592 1365.73761 1366.20994 1365.26601
20100131 222852 1360.58430 1365.75607 1366.22390 1365.28920
20100131 232852 1360.58102 1365.75277 1366.21651 1365.29022
20100201 002852 1360.60641 1365.77826  NaN 1365.29210
20100201 012852 1360.58606 1365.75784  NaN 1365.27164
20100201 022852 1360.60747 1365.77932  NaN 1365.29310
20100201 032852 1360.61814 1365.79003  NaN 1365.30379
20100201 042852 1360.55008 1365.72172  NaN 1365.23545
20100201 052852 1360.51302 1365.68451  NaN 1365.19822
20100201 062852 1360.57357 1365.74529 1366.22127 1365.26986
20100201 072852 1360.54953 1365.72117 1366.18718 1365.25623
20100201 082852 1360.51472 1365.68622  NaN 1365.19986
20100201 092852 1360.54141 1365.71301  NaN 1365.22662
20100201 102852 1360.56790 1365.73961  NaN 1365.25320
20100201 112852 1360.49675 1365.66818  NaN 1365.18175
20100201 122852 1360.51819 1365.68971 1366.17268 1365.20693
20100201 132852 1360.51014 1365.68163 1366.16678 1365.19655
20100201 142852 1360.52041 1365.69194 1366.16545 1365.21912
20100201 152852 1360.56209 1365.73377 1366.21431 1365.25356
20100201 162852 1360.53598 1365.70757  NaN 1365.22099
20100201 172852 1360.50903 1365.68051 1366.16578 1365.19531
20100201 182852 1360.52099 1365.69251 1366.17864 1365.20642
20100201 192852 1360.53063 1365.70219 1366.17910 1365.22581
20100201 202852 1360.52227 1365.69380 1366.17996 1365.20768
20100201 212852 1360.51290 1365.68439 1366.16022 1365.20916
20100201 222852 1360.54384 1365.71545  NaN 1365.22869
20100201 232852 1360.61134 1365.78321  NaN 1365.29641
20100202 002852 1360.66834 1365.84043  NaN 1365.35360
20100202 012852 1360.68934 1365.86150  NaN 1365.37465
20100202 022852 1360.74392 1365.91629  NaN 1365.42941
20100202 032852 1360.74274 1365.91511  NaN 1365.42819
20100202 042852 1360.75280 1365.92521  NaN 1365.43826
20100202 052852 1360.72423 1365.89653  NaN 1365.40955
20100202 062852 1360.70655 1365.87878  NaN 1365.39177
20100202 072852 1360.71565 1365.88791  NaN 1365.40087
20100202 082852 1360.73434 1365.90668  NaN 1365.41960
20100202 092852 1360.72279 1365.89508  NaN 1365.40797
20100202 102852 1360.73863 1365.91099  NaN 1365.42384
20100202 112852 1360.73649 1365.90884  NaN 1365.42166
20100202 122852 1360.69039 1365.86256  NaN 1365.37535
20100202 132852 1360.62818 1365.80011  NaN 1365.31289
20100202 142852 1360.66760 1365.83969  NaN 1365.35243
20100202 152852 1360.68559 1365.85774  NaN 1365.37046
20100202 162852 1360.60900 1365.78086  NaN 1365.29355
20100202 172852 1360.59181 1365.76360  NaN 1365.27627
20100202 182852 1360.53944 1365.71103  NaN 1365.22368
20100202 192852 1360.57097 1365.74269  NaN 1365.25531
20100202 202852 1360.57891 1365.75065  NaN 1365.26326
20100202 212852 1360.53836 1365.70996  NaN 1365.22253
20100202 222852 1360.59769 1365.76950  NaN 1365.28206
20100202 232852  NaN  NaN  NaN  NaN
20100203 002852  NaN  NaN  NaN  NaN
20100203 012852  NaN  NaN  NaN  NaN
20100203 022852  NaN  NaN  NaN  NaN
20100203 032852  NaN  NaN  NaN  NaN
20100203 042852 1360.88339 1366.05630  NaN 1365.56873
20100203 052852 1360.86205 1366.03487  NaN 1365.54728
20100203 062852 1360.82714 1365.99983  NaN 1365.51221
20100203 072852 1360.82304 1365.99572  NaN 1365.50809
20100203 082852 1360.79438 1365.96695  NaN 1365.47929
20100203 092852 1360.79719 1365.96976  NaN 1365.48209
20100203 102852 1360.79026 1365.96281  NaN 1365.47512
20100203 112852 1360.79324 1365.96580  NaN 1365.47809
20100203 122852 1360.72274 1365.89504  NaN 1365.40730
20100203 132852 1360.62767 1365.79960 1366.19463 1365.40969
20100203 142852 1360.61275 1365.78462 1366.17444 1365.40020
20100203 152852 1360.59074 1365.76253 1366.16575 1365.36397
20100203 162852 1360.63430 1365.80626 1366.22026 1365.39633
20100203 172852 1360.59011 1365.76190 1366.18167 1365.34589
20100203 182852 1360.59915 1365.77097 1366.20034 1365.34484
20100203 192852 1360.57792 1365.74966 1366.19127 1365.31061
20100203 202852 1360.59454 1365.76634 1366.20629 1365.32905
20100203 212852 1360.60070 1365.77252  NaN 1365.28452
20100203 222852 1360.58372 1365.75549  NaN 1365.26745
20100203 232852 1360.64564 1365.81764  NaN 1365.32958
20100204 002852 1360.66598 1365.83805  NaN 1365.34996
20100204 012852 1360.73975 1365.91211  NaN 1365.42398
20100204 022852 1360.68162 1365.85376  NaN 1365.36560
20100204 032852 1360.70562 1365.87785  NaN 1365.38965
20100204 042852 1360.74525 1365.91763  NaN 1365.42940
20100204 052852 1360.75902 1365.93145  NaN 1365.44319
20100204 062852 1360.71670 1365.88897  NaN 1365.40067
20100204 072852 1360.65392 1365.82595  NaN 1365.33762
20100204 082852 1360.66097 1365.83303  NaN 1365.34466
20100204 092852 1360.61795 1365.78984 1366.23648 1365.34552
20100204 102852 1360.57178 1365.74350 1366.20599 1365.28245
20100204 112852 1360.54795 1365.71958 1366.21644 1365.22225
20100204 122852 1360.53901 1365.71061 1366.22226 1365.19766
20100204 132852 1360.54553 1365.71715  NaN 1365.22862
20100204 142852 1360.61152 1365.78339  NaN 1365.29483
20100204 152852 1360.58127 1365.75303 1366.20689 1365.30110
20100204 162852 1360.59623 1365.76804 1366.22710 1365.31063
20100204 172852 1360.62924 1365.80118 1366.25181 1365.35267
20100204 182852 1360.65836 1365.83041 1366.26512 1365.39872
20100204 192852 1360.70650 1365.87873 1366.29203 1365.46966
20100204 202852 1360.69081 1365.86298 1366.25509 1365.47628
20100204 212852 1360.80215 1365.97474  NaN 1365.48598
20100204 222852 1360.75392 1365.92634  NaN 1365.43754
20100204 232852 1360.74293 1365.91530  NaN 1365.42647
20100205 002852 1360.79611 1365.96868  NaN 1365.47982
20100205 012852 1360.80577 1365.97838  NaN 1365.48949
20100205 022852 1360.84588 1366.01864  NaN 1365.52973
20100205 032852 1360.83310 1366.00582  NaN 1365.51687
20100205 042852 1360.75575 1365.92816  NaN 1365.43919
20100205 052852 1360.77372 1365.94621  NaN 1365.45721
20100205 062852 1360.76271 1365.93516  NaN 1365.44613
20100205 072852 1360.75125 1365.92365  NaN 1365.43460
20100205 082852 1360.74496 1365.91734  NaN 1365.42825
20100205 092852 1360.67210 1365.84420 1366.30916 1365.38061
20100205 102852 1360.67214 1365.84424 1366.32442 1365.36458
20100205 112852 1360.68431 1365.85646 1366.31607 1365.39851
20100205 122852 1360.70943 1365.88167 1366.33493 1365.43043
20100205 132852 1360.75148 1365.92388  NaN 1365.43466
20100205 142852 1360.72821 1365.90052  NaN 1365.41127
20100205 152852 1360.70782 1365.88005 1366.35152 1365.40960
20100205 162852 1360.70049 1365.87270 1366.34957 1365.39654
20100205 172852 1360.73107 1365.90340 1366.36813 1365.44007
20100205 182852 1360.72876 1365.90108 1366.36169 1365.44210
20100205 192852 1360.72658 1365.89889 1366.35949 1365.43991
20100205 202852 1360.69495 1365.86714 1366.36370 1365.37018
20100205 212852 1360.71710 1365.88937 1366.38776 1365.39047
20100205 222852 1360.70078 1365.87299  NaN 1365.38351
20100205 232852 1360.70664 1365.87887  NaN 1365.38937
20100206 002852 1360.75903 1365.93146  NaN 1365.44194
20100206 012852 1360.77315 1365.94563  NaN 1365.45608
20100206 022852 1360.71591 1365.88818 1366.35040 1365.42751
20100206 032852 1360.71847 1365.89075 1366.36931 1365.41282
20100206 042852 1360.70096 1365.87317 1366.33642 1365.41143
20100206 052852 1360.71174 1365.88399 1366.35118 1365.41808
20100206 062852 1360.67572 1365.84783 1366.31359 1365.38344
20100206 072852 1360.66579 1365.83786  NaN 1365.34815
20100206 082852 1360.67723 1365.84935 1366.32100 1365.37873
20100206 092852 1360.73464 1365.90698 1366.37916 1365.43580
20100206 102852 1360.67084 1365.84294 1366.32387 1365.36251
20100206 112852 1360.66356 1365.83563 1366.32548 1365.34578
20100206 122852 1360.66287 1365.83494 1366.31199 1365.35862
20100206 132852 1360.61119 1365.78306 1366.25644 1365.31063
20100206 142852 1360.57559 1365.74732 1366.23645 1365.25823
20100206 152852 1360.58366 1365.75543 1366.24723 1365.26351
20100206 162852 1360.54993 1365.72157  NaN 1365.23168
20100206 172852 1360.53135 1365.70291  NaN 1365.21302
20100206 182852 1360.50130 1365.67276  NaN 1365.18285
20100206 192852 1360.49698 1365.66842  NaN 1365.17850
20100206 202852 1360.53697 1365.70856 1366.23765 1365.17722
20100206 212852 1360.57071 1365.74242 1366.25106 1365.23271
20100206 222852 1360.51281 1365.68431  NaN 1365.19436
20100206 232852 1360.54640 1365.71803  NaN 1365.22808
20100207 002852 1360.48107 1365.65245  NaN 1365.16249
20100207 012852 1360.49454 1365.66597  NaN 1365.17601
20100207 022852 1360.52214 1365.69367  NaN 1365.20370
20100207 032852 1360.50565 1365.67712  NaN 1365.18715
20100207 042852 1360.48601 1365.65740  NaN 1365.16743
20100207 052852 1360.45040 1365.62166  NaN 1365.13169
20100207 062852 1360.47655 1365.64791  NaN 1365.15793
20100207 072852 1360.49788 1365.66932  NaN 1365.17934
20100207 082852 1360.49685 1365.66828 1366.17537 1365.16021
20100207 092852 1360.50950 1365.68098 1366.19514 1365.16542
20100207 102852 1360.51482 1365.68632 1366.19086 1365.18094
20100207 112852 1360.57213 1365.74385 1366.24307 1365.24410
20100207 122852 1360.48279 1365.65417 1366.15713 1365.15046
20100207 132852 1360.46638 1365.63770  NaN 1365.14769
20100207 142852 1360.48341 1365.65479  NaN 1365.16477
20100207 152852 1360.48450 1365.65588  NaN 1365.16585
20100207 162852 1360.50383 1365.67529  NaN 1365.18524
20100207 172852 1360.57076 1365.74248  NaN 1365.25241
20100207 182852 1360.55721 1365.72887  NaN 1365.23878
20100207 192852 1360.60485 1365.77669  NaN 1365.28659
20100207 202852 1360.53679 1365.70837 1366.17604 1365.24201
20100207 212852 1360.49006 1365.66147 1366.14479 1365.17853
20100207 222852 1360.48893 1365.66033 1366.10965 1365.21339
20100207 232852 1360.51569 1365.68720 1366.13186 1365.24518
20100208 002852 1360.53012 1365.70168 1366.14957 1365.25625
20100208 012852 1360.61733 1365.78922  NaN 1365.29900
20100208 022852 1360.67630 1365.84842  NaN 1365.35817
20100208 032852 1360.71606 1365.88833  NaN 1365.39806
20100208 042852 1360.65562 1365.82766  NaN 1365.33737
20100208 052852 1360.66216 1365.83422  NaN 1365.34391
20100208 062852 1360.64065 1365.81263  NaN 1365.32229
20100208 072852 1360.62949 1365.80143  NaN 1365.31107
20100208 082852 1360.62966 1365.80160  NaN 1365.31121
20100208 092852 1360.60058 1365.77241 1366.21903 1365.32834
20100208 102852 1360.55655 1365.72821 1366.19914 1365.25842
20100208 112852 1360.55060 1365.72224 1366.19845 1365.24686
20100208 122852 1360.57595 1365.74769 1366.23970 1365.25559
20100208 132852 1360.53621 1365.70780  NaN 1365.21727
20100208 142852 1360.54800 1365.71963  NaN 1365.22906
20100208 152852 1360.57260 1365.74433  NaN 1365.25373
20100208 162852 1360.52592 1365.69747  NaN 1365.20683
20100208 172852 1360.56169 1365.73337  NaN 1365.24270
20100208 182852 1360.57935 1365.75109  NaN 1365.26038
20100208 192852 1360.59339 1365.76519  NaN 1365.27444
20100208 202852 1360.63893 1365.81090 1366.30451 1365.31713
20100208 212852 1360.64363 1365.81562 1366.29497 1365.33696
20100208 222852 1360.66463 1365.83670 1366.32107 1365.35272
20100208 232852 1360.68210 1365.85424 1366.31863 1365.39140
20100209 002852 1360.79648 1365.96905  NaN 1365.47809
20100209 012852 1360.82629 1365.99898  NaN 1365.50797
20100209 022852 1360.76103 1365.93346  NaN 1365.44241
20100209 032852 1360.79403 1365.96660  NaN 1365.47550
20100209 042852 1360.81267 1365.98531  NaN 1365.49417
20100209 052852 1360.80824 1365.98086  NaN 1365.48967
20100209 062852 1360.78023 1365.95274  NaN 1365.46150
20100209 072852 1360.75970 1365.93214  NaN 1365.44084
20100209 082852 1360.74964 1365.92203  NaN 1365.43069
20100209 092852 1360.73028 1365.90260 1366.35570 1365.45177
20100209 102852 1360.71682 1365.88909 1366.35841 1365.42109
20100209 112852 1360.72491 1365.89721 1366.36981 1365.42573
20100209 122852 1360.72314 1365.89543 1366.38597 1365.40496
20100209 132852 1360.72181 1365.89410  NaN 1365.40253
20100209 142852 1360.71099 1365.88324  NaN 1365.39162
20100209 152852 1360.74406 1365.91644  NaN 1365.42478
20100209 162852 1360.75622 1365.92865  NaN 1365.43695
20100209 172852 1360.77557 1365.94806  NaN 1365.45633
20100209 182852 1360.78348 1365.95601  NaN 1365.46424
20100209 192852  NaN  NaN  NaN  NaN
20100209 202852 1360.70221 1365.87443 1366.36627  NaN
20100209 212852 1360.74666 1365.91905 1366.41093  NaN
20100209 222852 1360.71744 1365.88971 1366.38164  NaN
20100209 232852 1360.79163 1365.96419 1366.40718 1365.52411
20100210 002852 1360.82869 1366.00138  NaN 1365.50939
20100210 012852 1360.89974 1366.07270  NaN 1365.58067
20100210 022852 1360.89379 1366.06674  NaN 1365.57467
20100210 032852 1360.92233 1366.09538  NaN 1365.60327
20100210 042852 1360.86675 1366.03959  NaN 1365.54745
20100210 052852 1360.85996 1366.03277  NaN 1365.54060
20100210 062852 1360.79114 1365.96369 1366.42419 1365.50509
20100210 072852 1360.77112 1365.94360 1366.39269 1365.49709
20100210 082852 1360.78717 1365.95971 1366.41190 1365.50991
20100210 092852 1360.74768 1365.92007 1366.38306 1365.45884
20100210 102852 1360.75583 1365.92825 1366.39661 1365.46133
20100210 112852 1360.75316 1365.92557 1366.39662 1365.45580
20100210 122852 1360.72510 1365.89741 1366.37453 1365.42121
20100210 132852 1360.73897 1365.91133 1366.41113 1365.41108
20100210 142852 1360.73921 1365.91157 1366.40409 1365.41904
20100210 152852 1360.76161 1365.93405 1366.43010 1365.43780
20100210 162852 1360.75607 1365.92849 1366.40545 1365.45247
20100210 172852 1360.75190 1365.92430 1366.40241 1365.44707
20100210 182852 1360.78985 1365.96240 1366.43236 1365.49381
20100210 192852 1360.73579 1365.90813 1366.40797 1365.40786
20100210 202852 1360.74639 1365.91877 1366.43440 1365.40175
20100210 212852 1360.72989 1365.90222 1366.39253 1365.41204
20100210 222852 1360.72146 1365.89375 1366.38764 1365.39979
20100210 232852 1360.73099 1365.90331 1366.40265 1365.40358
20100211 002852 1360.75897 1365.93140 1366.42975 1365.43272
20100211 012852 1360.75251 1365.92492 1366.41701 1365.43288
20100211 022852 1360.75034 1365.92274 1366.41486 1365.43067
20100211 032852 1360.77194 1365.94442 1366.42392 1365.46574
20100211 042852 1360.78100 1365.95351 1366.44203 1365.46527
20100211 052852 1360.74437 1365.91675 1366.40403 1365.42981
20100211 062852 1360.76743 1365.93989 1366.42774 1365.45236
20100211 072852 1360.75322 1365.92563 1366.41630 1365.43511
20100211 082852 1360.75703 1365.92945 1366.42010 1365.43895
20100211 092852 1360.77531 1365.94781 1366.43716 1365.45869
20100211 102852 1360.78693 1365.95947 1366.44456 1365.47486
20100211 112852 1360.77740 1365.94990 1366.42972 1365.47090
20100211 122852 1360.79812 1365.97070 1366.43198 1365.51136
20100211 132852 1360.75073 1365.92313 1366.43718 1365.40781
20100211 142852 1360.82714 1365.99983 1366.53289 1365.46436
20100211 152852 1360.82747 1366.00016 1366.50119 1365.49866
20100211 162852 1360.81585 1365.98850 1366.45825 1365.52018
20100211 172852 1360.84550 1366.01826 1366.47926 1365.55924
20100211 182852 1360.83134 1366.00404 1366.43426 1365.57768
20100211 192852 1360.84821 1366.02098 1366.46482 1365.58016
20100211 202852 1360.80358 1365.97618 1366.46217 1365.49065
20100211 212852 1360.80392 1365.97652 1366.46543 1365.48789
20100211 222852 1360.79273 1365.96529 1366.42714 1365.50537
20100211 232852 1360.83161 1366.00432 1366.45329 1365.55807
20100212 002852 1360.84752 1366.02029 1366.47315 1365.56992
20100212 012852 1360.84721 1366.01998 1366.46455 1365.57840
20100212 022852 1360.87474 1366.04761 1366.50561 1365.59179
20100212 032852 1360.85994 1366.03276 1366.49212 1365.57550
20100212 042852 1360.86676 1366.03960 1366.49882 1365.58249
20100212 052852 1360.88308 1366.05598 1366.54358 1365.56877
20100212 062852 1360.83955 1366.01229 1366.50068 1365.52423
20100212 072852 1360.90856 1366.08156 1366.55704 1365.60720
20100212 082852 1360.90170 1366.07467 1366.54585 1365.60490
20100212 092852 1360.91496 1366.08798 1366.55140 1365.62644
20100212 102852 1360.89877 1366.07173 1366.56511 1365.57841
20100212 112852 1360.89689 1366.06985 1366.54451 1365.59637
20100212 122852 1360.93645 1366.10956  NaN 1365.61531
20100212 132852 1360.88771 1366.06063  NaN 1365.56634
20100212 142852 1360.87999 1366.05288  NaN 1365.55855
20100212 152852 1360.88482 1366.05773 1366.53977 1365.57645
20100212 162852 1360.88439 1366.05730 1366.53654 1365.57898
20100212 172852 1360.87686 1366.04974 1366.52385 1365.57688
20100212 182852 1360.90178 1366.07475 1366.56075 1365.58927
20100212 192852 1360.92971 1366.10279 1366.59571 1365.60996
20100212 202852 1360.92558 1366.09864 1366.59481 1365.60237
20100212 212852 1360.95768 1366.13086 1366.62202 1365.63992
20100212 222852 1360.95055 1366.12371 1366.60108 1365.64740
20100212 232852 1360.90963 1366.08263 1366.56768 1365.59817
20100213 002852 1360.95672 1366.12990 1366.61399 1365.64646
20100213 012852 1360.94908 1366.12224 1366.61534 1365.62923
20100213 022852 1360.94090 1366.11403 1366.60780 1365.62032
20100213 032852 1360.92560 1366.09866 1366.59185 1365.60557
20100213 042852 1360.89342 1366.06636 1366.55531 1365.57778
20100213 052852 1360.89517 1366.06812 1366.56117 1365.57519
20100213 062852 1360.88749 1366.06041 1366.54352 1365.57802
20100213 072852 1360.90584 1366.07883 1366.56093 1365.59753
20100213 082852 1360.90125 1366.07422 1366.54383 1365.60616
20100213 092852 1360.89464 1366.06759 1366.52854 1365.60872
20100213 102852 1360.90597 1366.07896 1366.54039 1365.61958
20100213 112852 1360.87520 1366.04807 1366.54320  NaN
20100213 122852  NaN  NaN  NaN  NaN
20100213 132852  NaN  NaN  NaN  NaN
20100213 142852  NaN  NaN  NaN  NaN
20100213 152852 1360.91068 1366.08369 1366.54927 1365.61992
20100213 162852 1360.91008 1366.08308 1366.56543 1365.60153
20100213 172852 1360.87195 1366.04481 1366.52698 1365.56345
20100213 182852 1360.85803 1366.03084 1366.51854 1365.54360
20100213 192852 1360.89063 1366.06356 1366.56494 1365.56181
20100213 202852 1360.86845 1366.04130 1366.54275 1365.53948
20100213 212852 1360.89975 1366.07271 1366.57305 1365.57208
20100213 222852 1360.87409 1366.04695 1366.53796 1365.55623
20100213 232852 1360.90781 1366.08080 1366.56426 1365.59808
20100214 002852 1360.90513 1366.07811  NaN 1365.58252
20100214 012852 1360.90483 1366.07782 1366.57588 1365.57961
20100214 022852 1360.91702 1366.09006 1366.59318 1365.58648
20100214 032852 1360.94779 1366.12094 1366.61649 1365.62540
20100214 042852 1360.93826 1366.11138 1366.59324 1365.63036
20100214 052852 1360.92340 1366.09645 1366.58150 1365.61206
20100214 062852 1360.94090 1366.11402 1366.59280 1365.63628
20100214 072852 1360.90741 1366.08041 1366.55221 1365.61008
20100214 082852 1360.94095 1366.11407 1366.59366 1365.63548
20100214 092852 1360.89254 1366.06548 1366.52947 1365.60344
20100214 102852 1360.90530 1366.07829 1366.55407 1365.60374
20100214 112852 1360.89778 1366.07074 1366.53513 1365.60829
20100214 122852 1360.93894 1366.11205 1366.58598 1365.63947
20100214 132852 1360.97892 1366.15218 1366.61324 1365.69327
20100214 142852 1360.95070 1366.12386 1366.59219 1365.65723
20100214 152852 1360.92589 1366.09895 1366.56740 1365.63220
20100214 162852 1360.91200 1366.08501 1366.55955 1365.61179
20100214 172852 1360.92950 1366.10257 1366.58036 1365.62592
20100214 182852 1360.90109 1366.07406 1366.54551 1365.60413
20100214 192852 1360.93351 1366.10660 1366.59582 1365.61783
20100214 202852 1360.90290 1366.07588 1366.55673 1365.59599
20100214 212852 1360.89753 1366.07049 1366.55898 1365.58249
20100214 222852 1360.89496 1366.06791 1366.55804 1365.57817
20100214 232852 1360.89239 1366.06533 1366.54964 1365.58177
20100215 002852 1360.89039 1366.06332  NaN 1365.56667
20100215 012852 1360.93511 1366.10821 1366.60030 1365.61641
20100215 022852 1360.89047 1366.06341 1366.54876 1365.57875
20100215 032852 1360.85405 1366.02685 1366.52366 1365.53003
20100215 042852 1360.88679 1366.05971 1366.56782 1365.55091
20100215 052852 1360.89126 1366.06419 1366.55272 1365.57618
20100215 062852 1360.87216 1366.04502 1366.53393 1365.55661
20100215 072852 1360.88723 1366.06014 1366.54728 1365.57362
20100215 082852 1360.85750 1366.03031 1366.51559 1365.54576
20100215 092852 1360.88951 1366.06244 1366.56529 1365.55924
20100215 102852 1360.90202 1366.07500 1366.56570 1365.58471
20100215 112852 1360.90337 1366.07635 1366.56150 1365.59195
20100215 122852 1360.89872 1366.07168 1366.55756 1365.58652
20100215 132852 1360.89253 1366.06546 1366.56731 1365.56334
20100215 142852 1360.83327 1366.00598 1366.50977 1365.50181
20100215 152852 1360.87218 1366.04504 1366.54197 1365.54815
20100215 162852 1360.90515 1366.07814 1366.56263 1365.59446
20100215 172852 1360.89996 1366.07293 1366.54008 1365.60765
20100215 182852 1360.93395 1366.10705 1366.56494 1365.65161
20100215 192852 1360.90436 1366.07734 1366.52524 1365.63250
20100215 202852 1360.94156 1366.11469 1366.55745 1365.67532
20100215 212852 1360.94861 1366.12176 1366.56910 1365.67754
20100215 222852 1360.91722 1366.09025 1366.55892 1365.62338
20100215 232852 1360.88712 1366.06003 1366.55301 1365.56736
20100216 002852 1360.90317 1366.07615 1366.58947 1365.56188
20100216 012852 1360.89395 1366.06689 1366.56892 1365.56461
20100216 022852 1360.90447 1366.07746 1366.58513 1365.56919
20100216 032852 1360.90429 1366.07728 1366.61193 1365.54036
20100216 042852 1360.88382 1366.05673 1366.56754 1365.54513
20100216 052852 1360.87776 1366.05064  NaN 1365.55260
20100216 062852 1360.89998 1366.07295  NaN 1365.57487
20100216 072852 1360.91467 1366.08769  NaN 1365.58958
20100216 082852 1360.89278 1366.06572  NaN 1365.56758
20100216 092852 1360.88072 1366.05362 1366.53181 1365.57666
20100216 102852 1360.94189 1366.11502  NaN 1365.61682
20100216 112852 1360.92402 1366.09708 1366.54277 1365.65464
20100216 122852 1360.92995 1366.10303 1366.55482 1365.65412
20100216 132852 1360.91365 1366.08667 1366.57308 1365.60100
20100216 142852 1360.91639 1366.08942 1366.59318 1365.58531
20100216 152852 1360.90620 1366.07919 1366.57469 1365.58388
20100216 162852 1360.89004 1366.06297 1366.55729 1365.56891
20100216 172852 1360.86170 1366.03452 1366.52565 1365.54385
20100216 182852 1360.89078 1366.06371 1366.56840 1365.55864
20100216 192852 1360.92005 1366.09309 1366.61551 1365.56919
20100216 202852 1360.87868 1366.05156 1366.55571 1365.54708
20100216 212852 1360.85624 1366.02904 1366.57651 1365.47853
20100216 222852 1360.87260 1366.04546 1366.56527 1365.52434
20100216 232852 1360.87435 1366.04722 1366.55892 1365.53471
20100217 002852 1360.83926 1366.01199 1366.53868 1365.48357
20100217 012852 1360.88038 1366.05328 1366.57403 1365.53116
20100217 022852 1360.92736 1366.10044 1366.58234 1365.61960
20100217 032852 1360.89504 1366.06799 1366.55174 1365.58519
20100217 042852 1360.90462 1366.07760 1366.58890 1365.56555
20100217 052852  NaN  NaN  NaN  NaN
20100217 062852  NaN  NaN  NaN  NaN
20100217 072852  NaN  NaN  NaN  NaN
20100217 082852  NaN  NaN  NaN  NaN
20100217 092852 1360.76994 1365.94242 1366.44180  NaN
20100217 102852  NaN  NaN  NaN  NaN
20100217 112852 1360.89698 1366.06994 1366.52285 1365.61994
20100217 122852 1360.90625 1366.07924 1366.53343 1365.62789
20100217 132852 1360.95143 1366.12459 1366.56674 1365.68605
20100217 142852 1360.95696 1366.13014 1366.55274 1365.71238
20100217 152852 1360.91658 1366.08961 1366.50890 1365.67537
20100217 162852 1360.92355 1366.09661 1366.51975 1365.67827
20100217 172852 1360.91877 1366.09181 1366.51870 1365.66949
20100217 182852 1360.89442 1366.06736 1366.51776 1365.62007
20100217 192852 1360.87493 1366.04780 1366.50756 1365.59056
20100217 202852 1360.89810 1366.07106 1366.55834 1365.58458
20100217 212852 1360.85492 1366.02772 1366.51555 1365.54065
20100217 222852 1360.84940 1366.02217 1366.51948 1365.52504
20100217 232852 1360.83683 1366.00956 1366.49138 1365.52889
20100218 002852 1360.85462 1366.02742 1366.51083 1365.54505
20100218 012852 1360.87017 1366.04302 1366.52449 1365.56273
20100218 022852 1360.90608 1366.07907 1366.53639 1365.62446
20100218 032852 1360.88083 1366.05373 1366.50020 1365.61065
20100218 042852 1360.91329 1366.08630 1366.52545 1365.65102
20100218 052852 1360.96494 1366.13815  NaN 1365.63778
20100218 062852 1360.91677 1366.08980  NaN 1365.58938
20100218 072852 1360.93185 1366.10493  NaN 1365.60446
20100218 082852 1360.88507 1366.05798 1366.52792 1365.58997
20100218 092852 1360.90097 1366.07394 1366.53847 1365.61169
20100218 102852 1360.88903 1366.06196 1366.52018 1365.60642
20100218 112852 1360.85184 1366.02462 1366.47743 1365.57484
20100218 122852 1360.81189 1365.98453 1366.45693 1365.51391
20100218 132852 1360.83380 1366.00651 1366.48129 1365.53338
20100218 142852 1360.83132 1366.00403 1366.49099 1365.51794
20100218 152852 1360.84516 1366.01792 1366.49079 1365.54681
20100218 162852 1360.89885 1366.07181 1366.54775 1365.59745
20100218 172852 1360.84064 1366.01338 1366.48225 1365.54653
20100218 182852 1360.80951 1365.98213 1366.44556 1365.52109
20100218 192852 1360.86375 1366.03658 1366.51916 1365.55516
20100218 202852 1360.83752 1366.01025 1366.49461 1365.52694
20100218 212852 1360.83463 1366.00735 1366.48387 1365.53239
20100218 222852 1360.80898 1365.98160 1366.46202 1365.50248
20100218 232852 1360.83484 1366.00756 1366.49703 1365.51882
20100219 002852 1360.84274 1366.01549  NaN 1365.51430
20100219 012852 1360.87766 1366.05055  NaN 1365.54932
20100219 022852 1360.84106 1366.01381 1366.49524 1365.53363
20100219 032852 1360.84285 1366.01559 1366.49229 1365.54046
20100219 042852 1360.82515 1365.99783 1366.47640 1365.52072
20100219 052852 1360.83497 1366.00769  NaN 1365.50631
20100219 062852 1360.84098 1366.01372  NaN 1365.51231
20100219 072852 1360.88182 1366.05472  NaN 1365.55327
20100219 082852 1360.84937 1366.02215 1366.51656 1365.52819
20100219 092852 1360.82728 1365.99997 1366.49416 1365.50625
20100219 102852 1360.84838 1366.02115 1366.51532 1365.52746
20100219 112852 1360.82615 1365.99884 1366.50202 1365.49556
20100219 122852 1360.85035 1366.02313 1366.52988 1365.51605
20100219 132852 1360.82679 1365.99948 1366.50758 1365.49098
20100219 142852 1360.83406 1366.00678 1366.51623 1365.49684
20100219 152852 1360.84039 1366.01313 1366.49989 1365.52733
20100219 162852 1360.82279 1365.99546 1366.49539 1365.49566
20100219 172852 1360.82834 1366.00103 1366.49019 1365.51269
20100219 182852 1360.83511 1366.00783 1366.48645 1365.53070
20100219 192852 1360.87467 1366.04754 1366.52630 1365.57026
20100219 202852 1360.83596 1366.00868 1366.48843 1365.53036
20100219 212852 1360.83464 1366.00736 1366.46716 1365.55025
20100219 222852 1360.81603 1365.98868 1366.47771 1365.50048
20100219 232852 1360.86617 1366.03901 1366.51751 1365.56202
20100220 002852 1360.85498 1366.02778  NaN 1365.52538
20100220 012852 1360.84345 1366.01620  NaN 1365.51374
20100220 022852 1360.81098 1365.98361 1366.45587 1365.51328
20100220 032852 1360.83297 1366.00568 1366.47778 1365.53553
20100220 042852 1360.85746 1366.03026 1366.49938 1365.56328
20100220 052852 1360.80331 1365.97591 1366.45523 1365.49807
20100220 062852 1360.81324 1365.98588 1366.46199 1365.51148
20100220 072852 1360.83651 1366.00923 1366.48714 1365.53292
20100220 082852 1360.83928 1366.01201 1366.48905 1365.53663
20100220 092852 1360.83190 1366.00461 1366.48780 1365.52269
20100220 102852 1360.81208 1365.98472 1366.45880 1365.51249
20100220 112852 1360.85123 1366.02401 1366.49450 1365.55560
20100220 122852 1360.78964 1365.96219 1366.41511 1365.51248
20100220 132852 1360.81584 1365.98849 1366.47241 1365.50580
20100220 142852 1360.86544 1366.03827 1366.52901 1365.54834
20100220 152852 1360.82040 1365.99306 1366.47452 1365.51301
20100220 162852 1360.82951 1366.00221 1366.48227 1365.52364
20100220 172852 1360.81893 1365.99159 1366.47917 1365.50502
20100220 182852 1360.83465 1366.00737 1366.49382 1365.52201
20100220 192852 1360.81034 1365.98296 1366.48128 1365.48499
20100220 202852 1360.79884 1365.97142 1366.47733 1365.46537
20100220 212852 1360.81799 1365.99065 1366.49543 1365.48578
20100220 222852 1360.76342 1365.93586 1366.43819 1365.43363
20100220 232852 1360.79888 1365.97146 1366.48329 1365.45912
20100221 002852 1360.80067 1365.97326 1366.48643 1365.45948
20100221 012852 1360.82199 1365.99466 1366.50569 1365.48315
20100221 022852 1360.83761 1366.01034 1366.51120 1365.50966
20100221 032852 1360.79921 1365.97179 1366.47340 1365.47032
20100221 042852 1360.81877 1365.99142 1366.49270 1365.49031
20100221 052852 1360.78548 1365.95801 1366.47591 1365.43922
20100221 062852 1360.77225 1365.94473 1366.47081 1365.41723
20100221 072852 1360.78290 1365.95542 1366.46316 1365.44743
20100221 082852 1360.79717 1365.96975 1366.47791 1365.46131
20100221 092852 1360.83296 1366.00567 1366.50612 1365.50544
20100221 102852 1360.90272 1366.07570 1366.55412 1365.59891
20100221 112852 1360.88551 1366.05842 1366.51987 1365.59969
20100221 122852 1360.84504 1366.01780 1366.48962 1365.54803
20100221 132852 1360.85068 1366.02346 1366.48988 1365.55946
20100221 142852 1360.82862 1366.00131 1366.46273 1365.54262
20100221 152852 1360.85727 1366.03007 1366.51048 1365.55118
20100221 162852 1360.83657 1366.00929 1366.49498 1365.52478
20100221 172852 1360.85923 1366.03204 1366.50289 1365.56332
20100221 182852 1360.83329 1366.00601 1366.48024 1365.53369
20100221 192852 1360.86301 1366.03584 1366.51629 1365.55691
20100221 202852 1360.88591 1366.05882 1366.53609 1365.58328
20100221 212852 1360.86172 1366.03454 1366.50550 1365.56572
20100221 222852 1360.84261 1366.01536 1366.50930 1365.52209
20100221 232852 1360.81953 1365.99219 1366.47495 1365.51082
20100222 002852 1360.88412 1366.05703  NaN 1365.55268
20100222 012852 1360.89423 1366.06717  NaN 1365.56279
20100222 022852 1360.92707 1366.10013  NaN 1365.59571
20100222 032852 1360.96066 1366.13386  NaN 1365.62940
20100222 042852 1360.98468 1366.15797  NaN 1365.65347
20100222 052852 1360.94384 1366.11697  NaN 1365.61243
20100222 062852 1360.88799 1366.06091  NaN 1365.55634
20100222 072852 1360.86901 1366.04186 1366.49647 1365.59046
20100222 082852 1360.85523 1366.02803 1366.50182 1365.55622
20100222 092852 1360.84820 1366.02097 1366.49612 1365.54772
20100222 102852 1360.85761 1366.03042 1366.52132 1365.54040
20100222 112852 1360.83369 1366.00640 1366.48808 1365.52621
20100222 122852 1360.85612 1366.02892 1366.52713 1365.53113
20100222 132852 1360.79165 1365.96420 1366.48063 1365.44703
20100222 142852 1360.83669 1366.00942 1366.52678 1365.49126
20100222 152852 1360.83498 1366.00770 1366.50838 1365.50728
20100222 162852 1360.79708 1365.96965 1366.47444 1365.46488
20100222 172852 1360.82244 1365.99511 1366.49634 1365.49412
20100222 182852 1360.81101 1365.98364 1366.48979 1365.47742
20100222 192852 1360.82763 1366.00032 1366.51254 1365.48764
20100222 202852 1360.82379 1365.99646 1366.50319 1365.48963
20100222 212852 1360.79825 1365.97083 1366.48574 1365.45529
20100222 222852 1360.78697 1365.95951 1366.47280 1365.44571
20100222 232852 1360.81611 1365.98876 1366.48080 1365.49757
20100223 002852 1360.87741 1366.05029  NaN 1365.54494
20100223 012852 1360.96522 1366.13843  NaN 1365.63304
20100223 022852 1360.96631 1366.13953  NaN 1365.63409
20100223 032852 1361.03293 1366.20641  NaN 1365.70092
20100223 042852 1361.00416 1366.17753  NaN 1365.67199
20100223 052852 1360.96442 1366.13763  NaN 1365.63205
20100223 062852 1360.95065 1366.12381  NaN 1365.61818
20100223 072852 1360.88424 1366.05715 1366.49946 1365.61889
20100223 082852 1360.92101 1366.09405 1366.53801 1365.65404
20100223 092852 1360.85528 1366.02807 1366.47741 1365.58234
20100223 102852 1360.87247 1366.04534 1366.50766 1365.58579
20100223 112852 1360.83977 1366.01251 1366.48641 1365.54064
20100223 122852 1360.84725 1366.02001 1366.50292 1365.53858
20100223 132852 1360.78788 1365.96043  NaN 1365.45448
20100223 142852 1360.78800 1365.96054 1366.48747 1365.43228
20100223 152852 1360.78133 1365.95385 1366.47477 1365.43198
20100223 162852 1360.81994 1365.99260 1366.48117 1365.50515
20100223 172852 1360.79475 1365.96732 1366.43752 1365.49941
20100223 182852 1360.79592 1365.96849 1366.43862 1365.50065
20100223 192852 1360.82349 1365.99617 1366.46402 1365.53075
20100223 202852 1360.83255 1366.00526 1366.48937 1365.52255
20100223 212852 1360.85245 1366.02524 1366.48012 1365.57362
20100223 222852 1360.86902 1366.04187 1366.47478 1365.61363
20100223 232852 1360.83219 1366.00489 1366.43593 1365.57865
20100224 002852 1360.94086 1366.11398  NaN 1365.60766
20100224 012852 1360.94742 1366.12057  NaN 1365.61422
20100224 022852 1360.94498 1366.11812  NaN 1365.61174
20100224 032852 1360.93780 1366.11091  NaN 1365.60450
20100224 042852 1360.93781 1366.11092  NaN 1365.60448
20100224 052852 1360.93616 1366.10926  NaN 1365.60279
20100224 062852 1360.86946 1366.04231  NaN 1365.53581
20100224 072852 1360.81143 1365.98406 1366.43710 1365.53442
20100224 082852 1360.80441 1365.97701 1366.43988 1365.51691
20100224 092852 1360.81003 1365.98266 1366.45358 1365.51400
20100224 102852 1360.76494 1365.93739 1366.41478 1365.46186
20100224 112852 1360.74230 1365.91467 1366.41278 1365.41709
20100224 122852 1360.75639 1365.92881 1366.43512 1365.42252
20100224 132852 1360.76941 1365.94188  NaN 1365.43517
20100224 142852 1360.74737 1365.91975 1366.40441 1365.43649
20100224 152852 1360.75919 1365.93162 1366.42303 1365.44118
20100224 162852 1360.73771 1365.91006 1366.40278 1365.41823
20100224 172852 1360.75598 1365.92839 1366.41888 1365.43894
20100224 182852 1360.73591 1365.90826 1366.38588 1365.43248
20100224 192852 1360.76199 1365.93443 1366.41483 1365.45570
20100224 202852 1360.74609 1365.91847 1366.39783 1365.44086
20100224 212852 1360.71005 1365.88229 1366.36513 1365.40098
20100224 222852 1360.74496 1365.91734 1366.40533 1365.43055
20100224 232852 1360.75854 1365.93097 1366.42033 1365.44273
20100225 002852 1360.77375 1365.94624  NaN 1365.43909
20100225 012852 1360.78308 1365.95560  NaN 1365.44840
20100225 022852 1360.76561 1365.93807 1366.41653 1365.46142
20100225 032852 1360.75102 1365.92342 1366.40473 1365.44375
20100225 042852 1360.71731 1365.88958 1366.37748 1365.40291
20100225 052852 1360.71448 1365.88674 1366.36743 1365.40774
20100225 062852 1360.73323 1365.90556 1366.38228 1365.43078
20100225 072852 1360.74019 1365.91255 1366.38228 1365.44520
20100225 082852 1360.75647 1365.92889 1366.40263 1365.45728
20100225 092852 1360.72272 1365.89501 1366.37318 1365.41869
20100225 102852 1360.80051 1365.97310 1366.45033 1365.49779
20100225 112852 1360.77600 1365.94850 1366.42258 1365.47653
20100225 122852 1360.77350 1365.94598 1366.42433 1365.46949
20100225 132852 1360.78178 1365.95430 1366.44396 1365.46578
20100225 142852 1360.75584 1365.92825 1366.39218 1365.46710
20100225 152852 1360.76655 1365.93901 1366.40733 1365.47319
20100225 162852 1360.75751 1365.92994 1366.39342 1365.46925
20100225 172852 1360.72231 1365.89460 1366.35692 1365.43515
20100225 182852 1360.76538 1365.93783 1366.39837 1365.48028
20100225 192852 1360.71873 1365.89101 1366.36412 1365.42009
20100225 202852 1360.74104 1365.91340 1366.38897 1365.43988
20100225 212852 1360.72902 1365.90134 1366.38117 1365.42329
20100225 222852 1360.74963 1365.92203 1366.39407 1365.45226
20100225 232852 1360.70709 1365.87932 1366.34962 1365.41141
20100226 002852 1360.73577 1365.90811 1366.38242 1365.43594
20100226 012852 1360.73609 1365.90843 1366.38126 1365.43784
20100226 022852 1360.74473 1365.91711 1366.38586 1365.45084
20100226 032852 1360.73224 1365.90457 1366.37676 1365.43466
20100226 042852 1360.72151 1365.89380 1366.37321 1365.41622
20100226 052852 1360.71797 1365.89025 1366.37326 1365.40884
20100226 062852 1360.72778 1365.90009 1366.38441 1365.41731
20100226 072852 1360.74643 1365.91881 1366.40271 1365.43648
20100226 082852 1360.73388 1365.90622 1366.38490 1365.42942
20100226 092852 1360.74788 1365.92027 1366.39200 1365.45085
20100226 102852 1360.76147 1365.93391 1366.41085 1365.45896
20100226 112852 1360.75388 1365.92629 1366.39740 1365.45755
20100226 122852 1360.78512 1365.95765 1366.44555 1365.47108
20100226 132852 1360.75479 1365.92720 1366.41855 1365.43697
20100226 142852 1360.72595 1365.89826 1366.38199 1365.41610
20100226 152852 1360.72188 1365.89417 1366.38304 1365.40656
20100226 162852 1360.71243 1365.88468 1366.36994 1365.40093
20100226 172852 1360.71512 1365.88739 1366.38279 1365.39285
20100226 182852 1360.70960 1365.88184 1366.39764 1365.36565
20100226 192852 1360.65481 1365.82684 1366.35668 1365.29572
20100226 202852 1360.61856 1365.79045 1366.35058 1365.22716
20100226 212852 1360.60804 1365.77989 1366.32308 1365.23460
20100226 222852 1360.68135 1365.85348 1366.38698 1365.31849
20100226 232852 1360.74023 1365.91259 1366.42649 1365.39842
20100227 002852 1360.69440 1365.86659 1366.36512 1365.36874
20100227 012852 1360.70445 1365.87668 1366.35547 1365.39981
20100227 022852 1360.70354 1365.87576 1366.35562 1365.39776
20100227 032852 1360.67503 1365.84714 1366.32316 1365.37321
20100227 042852 1360.70467 1365.87690 1366.34636 1365.40994
20100227 052852 1360.67943 1365.85155 1366.33146 1365.37351
20100227 062852 1360.69269 1365.86487 1366.34531 1365.38627
20100227 072852 1360.69205 1365.86423 1366.34242 1365.38800
20100227 082852 1360.69408 1365.86626 1366.34250 1365.39212
20100227 092852 1360.70250 1365.87472 1366.34805 1365.40367
20100227 102852 1360.68780 1365.85996 1366.32044 1365.40256
20100227 112852 1360.66090 1365.83296 1366.31169 1365.35617
20100227 122852 1360.70754 1365.87978 1366.34689 1365.41533
20100227 132852 1360.69276 1365.86494 1366.33319 1365.39929
20100227 142852 1360.71782 1365.89010 1366.35187 1365.43132
20100227 152852 1360.70744 1365.87967 1366.34908 1365.41279
20100227 162852 1360.72041 1365.89270 1366.36652 1365.42112
20100227 172852 1360.70187 1365.87408 1366.34097 1365.40988
20100227 182852 1360.69745 1365.86965 1366.34872 1365.39251
20100227 192852 1360.66516 1365.83724 1366.31096 1365.36577
20100227 202852 1360.67321 1365.84532 1366.33306 1365.35897
20100227 212852 1360.69755 1365.86974 1366.34791 1365.39357
20100227 222852 1360.67933 1365.85146 1366.34010 1365.36416
20100227 232852 1360.67819 1365.85031 1366.34121 1365.36062
20100228 002852 1360.67682 1365.84894 1366.32480 1365.37522
20100228 012852 1360.68849 1365.86065  NaN 1365.35022
20100228 022852 1360.71017 1365.88242  NaN 1365.37197
20100228 032852 1360.70077 1365.87298  NaN 1365.36251
20100228 042852 1360.66970 1365.84179  NaN 1365.33131
20100228 052852 1360.60593 1365.77777  NaN 1365.26728
20100228 062852 1360.60563 1365.77748  NaN 1365.26697
20100228 072852 1360.62644 1365.79837 1366.31007 1365.28659
20100228 082852 1360.61130 1365.78317 1366.27476 1365.29274
20100228 092852 1360.66120 1365.83326 1366.32161 1365.34628
20100228 102852 1360.71751 1365.88979 1366.36945 1365.41202
20100228 112852 1360.68291 1365.85505 1366.31975 1365.39317
20100228 122852 1360.67397 1365.84608 1366.29550 1365.40043
20100228 132852 1360.66291 1365.83497 1366.32574 1365.34543
20100228 142852 1360.66301 1365.83507 1366.31454 1365.35753
20100228 152852 1360.64053 1365.81251 1366.28153 1365.34605
20100228 162852 1360.62331 1365.79522 1366.27323 1365.31923
20100228 172852 1360.61204 1365.78391 1366.27197 1365.29725
20100228 182852 1360.60870 1365.78056 1366.27577 1365.28632
20100228 192852 1360.60606 1365.77791 1366.26991 1365.28708
20100228 202852 1360.62175 1365.79366 1366.28911 1365.29916
20100228 212852 1360.62147 1365.79338 1366.25690 1365.33277
20100228 222852 1360.67760 1365.84972 1366.30145 1365.40164
20100228 232852 1360.67081 1365.84290 1366.29005 1365.39968
20100301 002852 1360.65372 1365.82575 1366.24455 1365.41261
20100301 012852 1360.79042 1365.96298  NaN 1365.45177
20100301 022852 1360.74905 1365.92145  NaN 1365.41019
20100301 032852 1360.79201 1365.96456  NaN 1365.45325
20100301 042852 1360.81109 1365.98372  NaN 1365.47235
20100301 052852 1360.77338 1365.94586  NaN 1365.43443
20100301 062852 1360.75891 1365.93134  NaN 1365.41985
20100301 072852 1360.69334 1365.86552 1366.30077 1365.43493
20100301 082852 1360.67968 1365.85181 1366.30324 1365.40406
20100301 092852 1360.64944 1365.82146 1366.27448 1365.37200
20100301 102852 1360.63696 1365.80893 1366.27903 1365.34137
20100301 112852 1360.60385 1365.77569 1366.26107 1365.29191
20100301 122852 1360.60161 1365.77344 1366.26272 1365.28554
20100301 132852 1360.57299 1365.74472 1366.25661  NaN
20100301 142852 1360.56537 1365.73706 1366.24900  NaN
20100301 152852 1360.59206 1365.76386 1366.27585  NaN
20100301 162852 1360.60231 1365.77415 1366.28619  NaN
20100301 172852 1360.61013 1365.78199 1366.29408  NaN
20100301 182852 1360.59483 1365.76663 1366.27878  NaN
20100301 192852 1360.59517 1365.76698 1366.27917  NaN
20100301 202852 1360.61125 1365.78312 1366.29536  NaN
20100301 212852 1360.59441 1365.76621 1366.27851  NaN
20100301 222852 1360.56865 1365.74036 1366.25270  NaN
20100301 232852 1360.57825 1365.75000 1366.26239  NaN
20100302 002852 1360.64948 1365.82149 1366.33394  NaN
20100302 012852 1360.61714 1365.78903 1366.30153  NaN
20100302 022852 1360.57311 1365.74484 1366.31537 1365.17079
20100302 032852 1360.59164 1365.76343 1366.29286 1365.23299
20100302 042852 1360.59244 1365.76423 1366.31091 1365.21550
20100302 052852 1360.59680 1365.76861 1366.28940 1365.24734
20100302 062852 1360.56258 1365.73426 1366.26684 1365.20049
20100302 072852 1360.61303 1365.78491 1366.30688 1365.26238
20100302 082852 1360.63359 1365.80555 1366.31303 1365.29839
20100302 092852 1360.66824 1365.84032 1366.33157 1365.35038
20100302 102852 1360.63002 1365.80196 1366.29036 1365.31503
20100302 112852 1360.66143 1365.83349 1366.32895 1365.33909
20100302 122852 1360.67840 1365.85052 1366.36180 1365.33936
20100302 132852 1360.65238 1365.82440 1366.33444 1365.31455
20100302 142852 1360.65810 1365.83015 1366.33783 1365.32280
20100302 152852 1360.67552 1365.84763 1366.37177 1365.32284
20100302 162852 1360.62610 1365.79802 1366.30046 1365.29623
20100302 172852 1360.65145 1365.82347 1366.33215 1365.31506
20100302 182852 1360.69349 1365.86567 1366.39230 1365.33825
20100302 192852 1360.66425 1365.83632 1366.36349 1365.30834
20100302 202852 1360.63604 1365.80800  NaN 1365.29443
20100302 212852 1360.65921 1365.83126  NaN 1365.31763
20100302 222852 1360.55615 1365.72780  NaN 1365.21411
20100302 232852 1360.63753 1365.80950 1366.36275 1365.25388
20100303 002852 1360.65173 1365.82376 1366.34409 1365.30303
20100303 012852 1360.69339 1365.86557 1366.37918 1365.35198
20100303 022852 1360.67865 1365.85078 1366.37537 1365.32555
20100303 032852 1360.67707 1365.84919 1366.36127 1365.33722
20100303 042852 1360.69880 1365.87100 1366.38711 1365.35478
20100303 052852 1360.68275 1365.85490 1366.37590 1365.33349
20100303 062852 1360.72803 1365.90034 1366.42479 1365.37528
20100303 072852 1360.73854 1365.91089 1366.42273 1365.39920
20100303 082852 1360.73758 1365.90993 1366.42962 1365.38993
20100303 092852 1360.69309 1365.86527 1366.38851 1365.34152
20100303 102852 1360.71145 1365.88370 1366.41510 1365.35131
20100303 112852 1360.72953 1365.90185 1366.43269 1365.37005
20100303 122852 1360.71933 1365.89161 1366.40548 1365.37778
20100303 132852 1360.72681 1365.89912 1366.40552 1365.39321
20100303 142852 1360.74108 1365.91344 1366.42201 1365.40525
20100303 152852 1360.77359 1365.94608 1366.43090 1365.46304
20100303 162852 1360.79658 1365.96915 1366.43059 1365.51088
20100303 172852 1360.77754 1365.95004 1366.40458 1365.49908
20100303 182852 1360.81081 1365.98344 1366.43097 1365.53990
20100303 192852 1360.83263 1366.00534 1366.45391 1365.56071
20100303 202852 1360.88755 1366.06047  NaN 1365.54535
20100303 212852 1360.89246 1366.06540  NaN 1365.55023
20100303 222852 1360.82418 1365.99686  NaN 1365.48163
20100303 232852 1360.81199 1365.98462  NaN 1365.46935
20100304 002852 1360.73599 1365.90833 1366.37385 1365.44574
20100304 012852 1360.73856 1365.91091 1366.38214 1365.44228
20100304 022852 1360.71646 1365.88873 1366.38138 1365.39741
20100304 032852 1360.73242 1365.90475 1366.41402 1365.39584
20100304 042852 1360.74753 1365.91992 1366.43641 1365.40337
20100304 052852 1360.72145 1365.89374 1366.40580 1365.38188
20100304 062852 1360.71640 1365.88867 1366.39979 1365.37782
20100304 072852 1360.74467 1365.91704 1366.41766 1365.41730
20100304 082852 1360.74470 1365.91708 1366.40906 1365.42648
20100304 092852 1360.75284 1365.92524 1366.45840 1365.39106
20100304 102852 1360.77298 1365.94547  NaN 1365.42966
20100304 112852 1360.75491 1365.92732  NaN 1365.41147
20100304 122852 1360.76653 1365.93899  NaN 1365.42308
20100304 132852 1360.75443 1365.92685  NaN 1365.41088
20100304 142852 1360.73839 1365.91074 1366.42585 1365.39569
20100304 152852 1360.75199 1365.92439 1366.42363 1365.42613
20100304 162852 1360.73240 1365.90473 1366.41372 1365.39616
20100304 172852 1360.73599 1365.90833 1366.40481 1365.41300
20100304 182852 1360.75919 1365.93162 1366.42565 1365.43888
20100304 192852 1360.71342 1365.88568 1366.38124 1365.39132
20100304 202852 1360.74072 1365.91308 1366.41758 1365.40926
20100304 212852 1360.72256 1365.89485 1366.40712 1365.38283
20100304 222852 1360.73722 1365.90956 1366.41748 1365.40215
20100304 232852 1360.71789 1365.89016  NaN 1365.37361
20100305 002852 1360.76711 1365.93957 1366.46380 1365.41491
20100305 012852 1360.73911 1365.91146 1366.41072 1365.41321
20100305 022852 1360.74274 1365.91511 1366.41431 1365.41692
20100305 032852 1360.70852 1365.88076 1366.39550 1365.36614
20100305 042852 1360.74329 1365.91566 1366.43874 1365.39222
20100305 052852 1360.71018 1365.88242 1366.40027 1365.36452
20100305 062852 1360.73205 1365.90438 1366.39671 1365.41346
20100305 072852 1360.76047 1365.93291 1366.42205 1365.44536
20100305 082852 1360.77132 1365.94380 1366.42059 1365.46933
20100305 092852 1360.81964 1365.99230 1366.45998 1365.52747
20100305 102852 1360.94613 1366.11927  NaN 1365.60202
20100305 112852 1360.85212 1366.02491  NaN 1365.50758
20100305 122852 1360.87461 1366.04748  NaN 1365.53010
20100305 132852 1360.83973 1366.01246  NaN 1365.49501
20100305 142852 1360.75512 1365.92754 1366.39932 1365.45836
20100305 152852 1360.78254 1365.95506 1366.42286 1365.49011
20100305 162852 1360.77558 1365.94808 1366.40015 1365.49975
20100305 172852 1360.71876 1365.89103 1366.34452 1365.44121
20100305 182852 1360.71360 1365.88586 1366.35733 1365.41702
20100305 192852 1360.68148 1365.85361 1366.37256 1365.33460
20100305 202852 1360.67812 1365.85024 1366.35945 1365.34152
20100305 212852 1360.67617 1365.84829 1366.35884 1365.33816
20100305 222852 1360.68449 1365.85664 1366.36913 1365.34446
20100305 232852 1360.67004 1365.84213 1366.35067 1365.33414
20100306 002852 1360.67766 1365.84978 1366.35576 1365.34450
20100306 012852 1360.70288 1365.87510 1366.39170 1365.35860
20100306 022852 1360.70451 1365.87673 1366.38409 1365.37000
20100306 032852 1360.68367 1365.85581 1366.38368 1365.32741
20100306 042852 1360.66718 1365.83926 1366.35087 1365.32805
20100306 052852 1360.70901 1365.88125 1366.38691 1365.37632
20100306 062852 1360.70339 1365.87561 1366.36885 1365.38380
20100306 072852 1360.73421 1365.90654 1366.40194 1365.41246
20100306 082852 1360.69156 1365.86374 1366.36393 1365.36459
20100306 092852 1360.71868 1365.89096 1366.37642 1365.40737
20100306 102852 1360.72050 1365.89278 1366.39386 1365.39271
20100306 112852 1360.73507 1365.90741 1366.42235 1365.39270
20100306 122852 1360.71220 1365.88445 1366.39299 1365.37651
20100306 132852 1360.67287 1365.84497 1366.37628 1365.31299
20100306 142852 1360.69765 1365.86985 1366.40202 1365.33696
20100306 152852 1360.67813 1365.85026 1366.38076 1365.31913
20100306 162852 1360.64019 1365.81217 1366.33390 1365.29031
20100306 172852 1360.67864 1365.85076 1366.37854 1365.32252
20100306 182852 1360.64637 1365.81837 1366.34923 1365.28688
20100306 192852 1360.67187 1365.84397 1366.39377 1365.29249
20100306 202852 1360.62682 1365.79875 1366.33161 1365.26514
20100306 212852 1360.69621 1365.86840 1366.39765 1365.33862
20100306 222852 1360.71095 1365.88320 1366.41144 1365.35448
20100306 232852 1360.69414 1365.86632 1366.38531 1365.34736
20100307 002852 1360.65759 1365.82963 1366.33272 1365.32746
20100307 012852 1360.78515 1365.95768  NaN 1365.43800
20100307 022852 1360.64220 1365.81418  NaN 1365.29447
20100307 032852 1360.61603 1365.78792  NaN 1365.26817
20100307 042852 1360.62976 1365.80170  NaN 1365.28192
20100307 052852 1360.70186 1365.87408  NaN 1365.35426
20100307 062852 1360.69789 1365.87009  NaN 1365.35024
20100307 072852 1360.70055 1365.87276 1366.39995 1365.34517
20100307 082852 1360.71801 1365.89028 1366.41534 1365.36494
20100307 092852 1360.68649 1365.85865 1366.39918 1365.31699
20100307 102852 1360.72274 1365.89504 1366.41942 1365.37041
20100307 112852 1360.72249 1365.89478 1366.42161 1365.36758
20100307 122852 1360.72778 1365.90009 1366.42305 1365.37696
20100307 132852 1360.74543 1365.91781 1366.44624 1365.38892
20100307 142852 1360.71317 1365.88543 1366.45603 1365.31208
20100307 152852 1360.72701 1365.89931 1366.44672 1365.35043
20100307 162852 1360.74307 1365.91544 1366.46276 1365.36666
20100307 172852 1360.69091 1365.86308 1366.39081 1365.33496
20100307 182852 1360.71534 1365.88760 1366.39425 1365.38170
20100307 192852 1360.73725 1365.90960 1366.40419 1365.41640
20100307 202852 1360.71774 1365.89001 1366.43343 1365.34537
20100307 212852 1360.76133 1365.93377 1366.46797 1365.39883
20100307 222852 1360.77076 1365.94323 1366.45411 1365.43288
20100307 232852 1360.79395 1365.96652 1366.46255 1365.47181
20100308 002852 1360.79711 1365.96968 1366.43244 1365.51003
20100308 012852 1360.89900 1366.07196  NaN 1365.55104
20100308 022852 1360.93841 1366.11153  NaN 1365.59053
20100308 032852 1360.89782 1366.07078  NaN 1365.54970
20100308 042852 1360.91278 1366.08580  NaN 1365.56465
20100308 052852 1360.84662 1366.01938  NaN 1365.49815
20100308 062852 1360.87051 1366.04336  NaN 1365.52205
20100308 072852 1360.87527 1366.04814  NaN 1365.52675
20100308 082852 1360.75059 1365.92298 1366.37677 1365.47279
20100308 092852 1360.81626 1365.98891 1366.46331 1365.51701
20100308 102852 1360.78998 1365.96253 1366.43795 1365.48956
20100308 112852 1360.73933 1365.91168 1366.44114 1365.38182
20100308 122852 1360.68986 1365.86202 1366.43504 1365.28631
20100308 132852 1360.66793 1365.84001 1366.41218 1365.26519
20100308 142852 1360.67674 1365.84886 1366.44557 1365.24822
20100308 152852 1360.65250 1365.82453 1366.43596 1365.20839
20100308 162852 1360.65849 1365.83054 1366.48375 1365.17044
20100308 172852 1360.63911 1365.81108 1366.46044 1365.15505
20100308 182852 1360.62800 1365.79993 1366.45328 1365.13970
20100308 192852 1360.61851 1365.79040 1366.43586 1365.13850
20100308 202852 1360.63023 1365.80217 1366.41797 1365.18149
20100308 212852 1360.69734 1365.86954 1366.45366 1365.28219
20100308 222852 1360.68351 1365.85565 1366.47615 1365.23005
20100308 232852 1360.71462 1365.88689 1366.47844 1365.29173
20100309 002852 1360.71142 1365.88367 1366.44582 1365.31946
20100309 012852 1360.73614 1365.90849 1366.44402 1365.37228
20100309 022852 1360.75433 1365.92674 1366.46078 1365.39210
20100309 032852 1360.68915 1365.86132  NaN 1365.33873
20100309 042852 1360.73501 1365.90735  NaN 1365.38472
20100309 052852 1360.75311 1365.92552  NaN 1365.40285
20100309 062852 1360.74675 1365.91913  NaN 1365.39641
20100309 072852 1360.75401 1365.92642  NaN 1365.40365
20100309 082852 1360.72386 1365.89616 1366.41866 1365.37367
20100309 092852 1360.76001 1365.93245 1366.46731 1365.39697
20100309 102852 1360.73119 1365.90351 1366.43075 1365.37605
20100309 112852 1360.74185 1365.91422 1366.44434 1365.38373
20100309 122852 1360.74694 1365.91932 1366.44718 1365.39122
20100309 132852 1360.76881 1365.94127 1366.46192 1365.42075
20100309 142852 1360.76917 1365.94164 1366.46101 1365.42246
20100309 152852 1360.76337 1365.93581 1366.46461 1365.40674
20100309 162852 1360.76629 1365.93875 1366.47400 1365.40289
20100309 172852 1360.82294 1365.99562 1366.52309 1365.46794
20100309 182852 1360.81564 1365.98828 1366.51923 1365.45695
20100309 192852 1360.79458 1365.96714 1366.48857 1365.44581
20100309 202852 1360.77696 1365.94946 1366.48926 1365.40882
20100309 212852 1360.78024 1365.95275 1366.48356 1365.42159
20100309 222852 1360.75320 1365.92560 1366.48010 1365.36955
20100309 232852 1360.80510 1365.97770 1366.52229 1365.43207
20100310 002852 1360.79199 1365.96455 1366.48773 1365.44139
20100310 012852 1360.81175 1365.98438 1366.51912 1365.44909
20100310 022852 1360.78227 1365.95478 1366.50872 1365.39935
20100310 032852 1360.73766 1365.91001 1366.45776 1365.36108
20100310 042852 1360.75856 1365.93099 1366.47700 1365.38387
20100310 052852 1360.84729 1366.02006 1366.55389 1365.48574
20100310 062852 1360.78617 1365.95870 1366.47863 1365.43898
20100310 072852 1360.84615 1366.01891 1366.53138 1365.50703
20100310 082852 1360.81192 1365.98456 1366.46457 1365.50674
20100310 092852 1360.86053 1366.03335 1366.50361 1365.56578
20100310 102852 1360.85578 1366.02858 1366.49905 1365.56077
20100310 112852 1360.89476 1366.06770 1366.53689 1365.60125
20100310 122852 1360.87621 1366.04909 1366.52049 1365.58031
20100310 132852 1360.88972 1366.06265 1366.54768 1365.57958
20100310 142852 1360.81203 1365.98466 1366.53677 1365.43119
20100310 152852 1360.85709 1366.02990 1366.57421 1365.48462
20100310 162852 1360.82810 1366.00079 1366.54025 1365.46061
20100310 172852 1360.82606 1365.99875 1366.53364 1365.46335
20100310 182852 1360.84708 1366.01984 1366.53469 1365.50549
20100310 192852 1360.86059 1366.03340 1366.55888 1365.50790
20100310 202852 1360.84466 1366.01741 1366.53852 1365.49649
20100310 212852 1360.82601 1365.99870 1366.52661 1365.47065
20100310 222852 1360.85015 1366.02293 1366.55641 1365.48904
20100310 232852 1360.86057 1366.03339 1366.56400 1365.50252
20100311 002852 1360.81973 1365.99240 1366.51869 1365.46605
20100311 012852 1360.82375 1365.99643 1366.50348 1365.49026
20100311 022852 1360.86857 1366.04142 1366.54607 1365.53777
20100311 032852 1360.87486 1366.04773 1366.57427 1365.52114
20100311 042852 1360.84444 1366.01720 1366.55541 1365.47837
20100311 052852 1360.84259 1366.01534 1366.54030 1365.49039
20100311 062852 1360.85408 1366.02687 1366.54834 1365.50560
20100311 072852 1360.85760 1366.03040 1366.55518 1365.50566
20100311 082852 1360.86550 1366.03834 1366.56483 1365.51180
20100311 092852 1360.83014 1366.00284  NaN 1365.47722
20100311 102852 1360.86765 1366.04049  NaN 1365.51482
20100311 112852 1360.86407 1366.03690  NaN 1365.51118
20100311 122852 1360.84149 1366.01423  NaN 1365.48845
20100311 132852 1360.82864 1366.00133  NaN 1365.47550
20100311 142852 1360.81747 1365.99012  NaN 1365.46423
20100311 152852 1360.83910 1366.01184  NaN 1365.48589
20100311 162852 1360.83177 1366.00448  NaN 1365.47848
20100311 172852 1360.81740 1365.99005  NaN 1365.46399
20100311 182852 1360.79052 1365.96307  NaN 1365.43696
20100311 192852 1360.77375 1365.94623  NaN 1365.42006
20100311 202852 1360.79630 1365.96887  NaN 1365.44264
20100311 212852 1360.74026 1365.91262  NaN 1365.38634
20100311 222852 1360.72893 1365.90124  NaN 1365.37490
20100311 232852 1360.74413 1365.91650  NaN 1365.39010
20100312 002852 1360.70281 1365.87503  NaN 1365.34857
20100312 012852 1360.73438 1365.90672  NaN 1365.38021
20100312 022852 1360.76177 1365.93421 1366.46093 1365.40749
20100312 032852 1360.76371 1365.93615 1366.47023 1365.40174
20100312 042852 1360.76432 1365.93677 1366.44037 1365.43424
20100312 052852 1360.80650 1365.97911 1366.47006 1365.48982
20100312 062852 1360.79256 1365.96512 1366.44555 1365.48684
20100312 072852 1360.77279 1365.94527 1366.42815 1365.46443
20100312 082852 1360.79889 1365.97147 1366.44829 1365.49697
20100312 092852 1360.89202 1366.06495  NaN 1365.53797
20100312 102852 1360.88705 1366.05997  NaN 1365.53292
20100312 112852 1360.89562 1366.06857  NaN 1365.54147
20100312 122852 1360.95459 1366.12776  NaN 1365.60059
20100312 132852 1360.89518 1366.06813  NaN 1365.54090
20100312 142852 1360.91547 1366.08850  NaN 1365.56120
20100312 152852 1360.87964 1366.05252  NaN 1365.52517
20100312 162852 1360.91845 1366.09149  NaN 1365.56407
20100312 172852 1360.89584 1366.06879  NaN 1365.54131
20100312 182852 1360.84379 1366.01654  NaN 1365.48900
20100312 192852 1360.81217 1365.98480  NaN 1365.45719
20100312 202852 1360.79894 1365.97152  NaN 1365.44385
20100312 212852 1360.76040 1365.93284  NaN 1365.40510
20100312 222852 1360.73625 1365.90860  NaN 1365.38079
20100312 232852 1360.72753 1365.89984  NaN 1365.37197
20100313 002852 1360.65522 1365.82726  NaN 1365.29932
20100313 012852 1360.61216 1365.78403  NaN 1365.25603
20100313 022852 1360.66183 1365.83390 1366.36371 1365.30400
20100313 032852 1360.59068 1365.76247 1366.27949 1365.24595
20100313 042852 1360.60754 1365.77940 1366.30678 1365.25205
20100313 052852 1360.57360 1365.74533 1366.29327 1365.19651
20100313 062852 1360.58772 1365.75950 1366.30107 1365.21735
20100313 072852 1360.60793 1365.77979 1366.31881 1365.24030
20100313 082852 1360.61427 1365.78615 1366.30955 1365.26298
20100313 092852 1360.63417 1365.80613 1366.32584 1365.28681
20100313 102852 1360.63722 1365.80919 1366.30643 1365.31333
20100313 112852 1360.60484 1365.77669 1366.32348 1365.22910
20100313 122852 1360.59042 1365.76222 1366.30842 1365.21524
20100313 132852 1360.60750 1365.77936 1366.32356 1365.23448
20100313 142852 1360.57279 1365.74451 1366.29065 1365.19762
20100313 152852 1360.53681 1365.70840 1366.23764 1365.17914
20100313 162852 1360.51750 1365.68901 1366.21509 1365.16307
20100313 172852 1360.57180 1365.74352 1366.28703 1365.19939
20100313 182852 1360.57146 1365.74318 1366.27732 1365.20882
20100313 192852 1360.55254 1365.72418 1366.26776 1365.17998
20100313 202852 1360.55370 1365.72535 1366.27260 1365.17731
20100313 212852 1360.54722 1365.71885 1366.25875 1365.17849
20100313 222852 1360.56264 1365.73432 1366.28374 1365.18403
20100313 232852 1360.54382 1365.71543 1366.27668 1365.15280
20100314 002852 1360.59185 1365.76365 1366.31959 1365.20656
20100314 012852 1360.55474 1365.72640  NaN 1365.19688
20100314 022852 1360.58664 1365.75842  NaN 1365.22884
20100314 032852 1360.52199 1365.69352  NaN 1365.16389
20100314 042852 1360.52555 1365.69709  NaN 1365.16740
20100314 052852 1360.52603 1365.69758  NaN 1365.16783
20100314 062852 1360.51951 1365.69103  NaN 1365.16123
20100314 072852 1360.61727 1365.78916 1366.31902  NaN
20100314 082852 1360.59787 1365.76969 1366.29961  NaN
20100314 092852 1360.61365 1365.78553 1366.31550  NaN
20100314 102852 1360.61331 1365.78518 1366.34954 1365.21937
20100314 112852 1360.52972 1365.70128 1366.30673 1365.09263
20100314 122852 1360.51258 1365.68408 1366.30483 1365.05951
20100314 132852 1360.51854 1365.69006 1366.29412 1365.08288
20100314 142852 1360.53926 1365.71086 1366.29491 1365.12455
20100314 152852 1360.55037 1365.72200 1366.29330 1365.14899
20100314 162852 1360.57841 1365.75016 1366.31134 1365.18768
20100314 172852 1360.60632 1365.77817 1366.31564 1365.24042
20100314 182852 1360.64124 1365.81322 1366.33528 1365.29152
20100314 192852 1360.66000 1365.83205 1366.34772 1365.31700
20100314 202852 1360.66367 1365.83574 1366.35336 1365.31865
20100314 212852 1360.63496 1365.80692 1366.32345 1365.29098
20100314 222852 1360.65652 1365.82856 1366.30880 1365.35042
20100314 232852 1360.65089 1365.82291 1366.29439 1365.35389
20100315 002852 1360.68382 1365.85597 1366.32438 1365.39015
20100315 012852 1360.74472 1365.91710  NaN 1365.38611
20100315 022852 1360.76348 1365.93593  NaN 1365.40488
20100315 032852 1360.77933 1365.95184  NaN 1365.42072
20100315 042852 1360.76825 1365.94072  NaN 1365.40953
20100315 052852 1360.77180 1365.94428  NaN 1365.41302
20100315 062852 1360.74824 1365.92063  NaN 1365.38931
20100315 072852 1360.71863 1365.89090 1366.37907 1365.40451
20100315 082852 1360.69843 1365.87063 1366.38246 1365.35961
20100315 092852 1360.72385 1365.89614 1366.40761 1365.38550
20100315 102852 1360.70849 1365.88073 1366.38950 1365.37289
20100315 112852 1360.70932 1365.88156 1366.38754 1365.37662
20100315 122852 1360.68300 1365.85514 1366.40148 1365.30821
20100315 132852 1360.65571 1365.82775 1366.40247 1365.25127
20100315 142852 1360.71754 1365.88982 1366.45711 1365.32108
20100315 152852 1360.72553 1365.89783 1366.45826 1365.33625
20100315 162852 1360.74187 1365.91424 1366.45660 1365.37145
20100315 172852 1360.74984 1365.92224 1366.45494 1365.38951
20100315 182852 1360.74635 1365.91873 1366.44428 1365.39345
20100315 192852 1360.78515 1365.95768 1366.49212 1365.42315
20100315 202852 1360.75386 1365.92627 1366.46686 1365.38533
20100315 212852 1360.75525 1365.92767 1366.45921 1365.39615
20100315 222852 1360.75838 1365.93081 1366.45835 1365.40347
20100315 232852 1360.75469 1365.92710 1366.46447 1365.38953
20100316 002852 1360.79489 1365.96746 1366.50348 1365.43128
20100316 012852 1360.77060 1365.94307 1366.47477 1365.41140
20100316 022852 1360.77768 1365.95019 1366.49321 1365.40674
20100316 032852 1360.82039 1365.99305 1366.53510 1365.45062
20100316 042852 1360.82726 1365.99995 1366.56700 1365.43154
20100316 052852 1360.81844 1365.99109 1366.55024 1365.43090
20100316 062852 1360.81563 1365.98828 1366.54573 1365.42985
20100316 072852 1360.79875 1365.97133 1366.50987 1365.43255
20100316 082852 1360.80997 1365.98260 1366.52276 1365.44214
20100316 092852 1360.85214 1366.02492 1366.55530 1365.49463
20100316 102852 1360.81444 1365.98708 1366.54184 1365.43146
20100316 112852 1360.79243 1365.96499 1366.52669 1365.40216
20100316 122852 1360.78459 1365.95712 1366.51218 1365.40120
20100316 132852 1360.81523 1365.98788 1366.54577 1365.42901
20100316 142852 1360.77176 1365.94424 1366.49311 1365.39475
20100316 152852 1360.74573 1365.91811  NaN 1365.38511
20100316 162852 1360.78016 1365.95267  NaN 1365.41962
20100316 172852 1360.77253 1365.94501  NaN 1365.41192
20100316 182852 1360.79827 1365.97085  NaN 1365.43771
20100316 192852 1360.79654 1365.96911 1366.52327 1365.41414
20100316 202852 1360.81504 1365.98769 1366.54266 1365.43188
20100316 212852 1360.82930 1366.00200 1366.55730 1365.44584
20100316 222852 1360.81364 1365.98628 1366.52649 1365.44580
20100316 232852 1360.86329 1366.03611 1366.57483 1365.49719
20100317 002852 1360.87899 1366.05188 1366.59367 1365.50976
20100317 012852 1360.82485 1365.99753 1366.52726 1365.46794
20100317 022852 1360.85485 1366.02764 1366.56621 1365.48889
20100317 032852 1360.82919 1366.00189 1366.57760 1365.42457
20100317 042852 1360.81968 1365.99234 1366.55309 1365.43056
20100317 052852 1360.82741 1366.00010 1366.56468 1365.43434
20100317 062852 1360.84672 1366.01949 1366.58232 1365.45555
20100317 072852 1360.86258 1366.03541 1366.58706 1365.48307
20100317 082852 1360.84935 1366.02212 1366.58005 1365.46328
20100317 092852 1360.89811 1366.07107 1366.62884 1365.51239
20100317 102852 1360.88790 1366.06082 1366.60834 1365.51279
20100317 112852 1360.88549 1366.05840 1366.59883 1365.51774
20100317 122852 1360.89139 1366.06433 1366.60037 1365.52821
20100317 132852 1360.84505 1366.01780 1366.58351 1365.45091
20100317 142852 1360.86684 1366.03968 1366.61332 1365.46456
20100317 152852 1360.84906 1366.02183  NaN 1365.48769
20100317 162852 1360.85112 1366.02390  NaN 1365.48970
20100317 172852 1360.92707 1366.10014  NaN 1365.56588
20100317 182852 1360.96140 1366.13460  NaN 1365.60028
20100317 192852 1360.97193 1366.14517 1366.67914 1365.61120
20100317 202852 1360.92140 1366.09444 1366.63355 1365.55517
20100317 212852 1360.94832 1366.12147 1366.64496 1365.59838
20100317 222852 1360.88966 1366.06259 1366.60258 1365.52239
20100317 232852 1360.89562 1366.06857 1366.61627 1365.52040
20100318 002852 1360.87311 1366.04597  NaN 1365.51128
20100318 012852 1360.89875 1366.07171  NaN 1365.53694
20100318 022852 1360.85927 1366.03209  NaN 1365.49726
20100318 032852 1360.86080 1366.03361 1366.60273 1365.46324
20100318 042852 1360.84558 1366.01834  NaN 1365.48337
20100318 052852 1360.91278 1366.08579  NaN 1365.55076
20100318 062852 1360.87443 1366.04730  NaN 1365.51219
20100318 072852  NaN  NaN  NaN  NaN
20100318 082852  NaN  NaN  NaN  NaN
20100318 092852  NaN  NaN  NaN  NaN
20100318 102852 1360.95171 1366.12488 1366.66027  NaN
20100318 112852 1360.93160 1366.10468 1366.64014  NaN
20100318 122852 1360.92709 1366.10016 1366.63567  NaN
20100318 132852 1360.84688 1366.01964  NaN 1365.48408
20100318 142852 1360.88891 1366.06184  NaN 1365.52622
20100318 152852 1360.86319 1366.03601  NaN 1365.50035
20100318 162852 1360.82222 1365.99489  NaN 1365.45917
20100318 172852 1360.76976 1365.94223  NaN 1365.40646
20100318 182852 1360.73800 1365.91035  NaN 1365.37454
20100318 192852 1360.82747 1366.00017 1366.63463 1365.36219
20100318 202852 1360.95673 1366.12991 1366.66582  NaN
20100318 212852 1360.95099 1366.12415 1366.66011  NaN
20100318 222852 1360.93206 1366.10515 1366.64115  NaN
20100318 232852 1360.96732 1366.14054 1366.67659  NaN
20100319 002852  NaN  NaN  NaN  NaN
20100319 012852  NaN  NaN  NaN  NaN
20100319 022852  NaN  NaN  NaN  NaN
20100319 032852 1360.96111 1366.13431  NaN 1365.59808
20100319 042852  NaN  NaN  NaN  NaN
20100319 052852  NaN  NaN  NaN  NaN
20100319 062852  NaN  NaN  NaN  NaN
20100319 072852  NaN  NaN  NaN  NaN
20100319 082852  NaN  NaN  NaN  NaN
20100319 092852  NaN  NaN  NaN  NaN
20100319 102852 1360.92866 1366.10174 1366.63824  NaN
20100319 112852 1360.91840 1366.09143 1366.62798  NaN
20100319 122852 1360.94839 1366.12154 1366.66446 1365.57841
20100319 132852 1360.95737 1366.13056  NaN 1365.59392
20100319 142852 1360.90579 1366.07878  NaN 1365.54210
20100319 152852 1360.93298 1366.10607  NaN 1365.56935
20100319 162852 1360.94312 1366.11625  NaN 1365.57948
20100319 172852 1360.95315 1366.12632  NaN 1365.58950
20100319 182852 1360.92989 1366.10297  NaN 1365.56611
20100319 192852 1360.90043 1366.07340 1366.61450 1365.53215
20100319 202852 1360.87789 1366.05078 1366.58499 1365.51665
20100319 212852 1360.87550 1366.04838 1366.60323 1365.49291
20100319 222852 1360.90774 1366.08073 1366.62527 1365.53594
20100319 232852 1360.87750 1366.05038 1366.58746  NaN
20100320 002852  NaN  NaN  NaN  NaN
20100320 012852  NaN  NaN  NaN  NaN
20100320 022852  NaN  NaN  NaN  NaN
20100320 032852 1360.97841 1366.15168  NaN 1365.61442
20100320 042852 1360.96533 1366.13855  NaN 1365.60125
20100320 052852 1360.95088 1366.12404  NaN 1365.58669
20100320 062852 1360.90250 1366.07548 1366.61361 1365.53733
20100320 072852 1360.90450 1366.07748 1366.60248 1365.55289
20100320 082852 1360.89194 1366.06488 1366.58362 1365.54676
20100320 092852 1360.87897 1366.05186 1366.58761 1365.51617
20100320 102852 1360.91136 1366.08437 1366.62660 1365.54198
20100320 112852 1360.86680 1366.03964 1366.58564 1365.49335
20100320 122852 1360.83499 1366.00771 1366.55613 1365.45892
20100320 132852 1360.86172 1366.03454 1366.57502 1365.49398
20100320 142852 1360.84927 1366.02205 1366.56296 1365.48103
20100320 152852 1360.84541 1366.01817 1366.56820 1365.46774
20100320 162852 1360.84433 1366.01709 1366.56914 1365.46457
20100320 172852 1360.84654 1366.01930 1366.57448 1365.46356
20100320 182852 1360.84964 1366.02241 1366.58082 1365.46333
20100320 192852 1360.83963 1366.01237 1366.56371 1365.46059
20100320 202852 1360.85375 1366.02654 1366.58905 1365.46323
20100320 212852 1360.83318 1366.00589 1366.56239 1365.44880
20100320 222852 1360.80465 1365.97725 1366.52993 1365.42410
20100320 232852 1360.82659 1365.99928 1366.54727 1365.45097
20100321 002852 1360.79869 1365.97128 1366.51916 1365.42308
20100321 012852 1360.83946 1366.01220 1366.57050 1365.45325
20100321 022852 1360.80244 1365.97503 1366.52484 1365.42486
20100321 032852 1360.81041 1365.98304 1366.52988 1365.43593
20100321 042852 1360.79938 1365.97197 1366.54017 1365.40281
20100321 052852 1360.79440 1365.96696 1366.53091 1365.40220
20100321 062852 1360.76434 1365.93680 1366.48995 1365.38318
20100321 072852 1360.76161 1365.93405 1366.49489 1365.37250
20100321 082852 1360.74996 1365.92235 1366.48728 1365.35659
20100321 092852 1360.78774 1365.96028 1366.53777 1365.38156
20100321 102852 1360.78928 1365.96182 1366.53600 1365.38651
20100321 112852 1360.77246 1365.94495 1366.51549 1365.37339
20100321 122852 1360.71918 1365.89145 1366.49278 1365.28814
20100321 132852 1360.74774 1365.92013 1366.51332 1365.32521
20100321 142852 1360.74979 1365.92218 1366.51096 1365.33183
20100321 152852 1360.71795 1365.89022 1366.48195 1365.29683
20100321 162852 1360.77244 1365.94493 1366.53389 1365.35439
20100321 172852 1360.77628 1365.94877 1366.53693 1365.35907
20100321 182852 1360.77453 1365.94701 1366.53937 1365.35299
20100321 192852 1360.77847 1365.95098 1366.53511 1365.36544
20100321 202852 1360.75159 1365.92399 1366.48550 1365.36179
20100321 212852 1360.75444 1365.92685 1366.50704 1365.34539
20100321 222852 1360.77401 1365.94650 1366.51943 1365.37252
20100321 232852 1360.79948 1365.97207 1366.53502 1365.40838
20100322 002852 1360.81144 1365.98407 1366.54026 1365.42737
20100322 012852 1360.80700 1365.97961 1366.51920 1365.44003
20100322 022852 1360.82491 1365.99759 1366.53139 1365.46398
20100322 032852 1360.83430 1366.00702 1366.56212 1365.45143
20100322 042852 1360.82116 1365.99383 1366.53241 1365.45529
20100322 052852 1360.85795 1366.03076 1366.57520 1365.48617
20100322 062852 1360.79577 1365.96834 1366.51649 1365.41994
20100322 072852 1360.80550 1365.97811 1366.53718 1365.41846
20100322 082852 1360.85851 1366.03132 1366.60217 1365.45952
20100322 092852 1360.89067 1366.06361 1366.62381 1365.50279
20100322 102852 1360.85088 1366.02366 1366.58435 1365.46234
20100322 112852 1360.85410 1366.02689 1366.57634 1365.47716
20100322 122852 1360.92331 1366.09637 1366.57228 1365.62244
20100322 132852 1360.89052 1366.06345 1366.64152 1365.48423
20100322 142852 1360.85968 1366.03249 1366.59149 1365.47293
20100322 152852 1360.85275 1366.02554 1366.59335 1365.45691
20100322 162852 1360.83534 1366.00807 1366.57358 1365.44179
20100322 172852 1360.84030 1366.01304 1366.57762 1365.44773
20100322 182852 1360.84177 1366.01451 1366.59526 1365.43255
20100322 192852 1360.82426 1365.99694 1366.57060 1365.42228
20100322 202852 1360.81188 1365.98451 1366.57054 1365.39711
20100322 212852 1360.83743 1366.01016 1366.58943 1365.42973
20100322 222852 1360.85772 1366.03053 1366.61327 1365.44653
20100322 232852 1360.87277 1366.04563 1366.61831 1365.47201
20100323 002852 1360.88006 1366.05295 1366.63255 1365.47221
20100323 012852 1360.90599 1366.07898 1366.65319 1365.50379
20100323 022852 1360.85895 1366.03177 1366.60192 1365.46074
20100323 032852 1360.88017 1366.05306 1366.63261 1365.47236
20100323 042852 1360.85069 1366.02347 1366.60255 1365.44326
20100323 052852 1360.82180 1365.99447 1366.58449 1365.40300
20100323 062852 1360.83149 1366.00420 1366.60248 1365.40423
20100323 072852 1360.81269 1365.98532 1366.56607 1365.40342
20100323 082852 1360.81214 1365.98478 1366.56091 1365.40763
20100323 092852 1360.79928 1365.97187 1366.54515 1365.39765
20100323 102852 1360.80972 1365.98235 1366.58319 1365.37976
20100323 112852 1360.79327 1365.96583 1366.53512 1365.39574
20100323 122852 1360.82226 1365.99493 1366.55821 1365.43103
20100323 132852 1360.82158 1365.99425 1366.58765 1365.39933
20100323 142852 1360.84328 1366.01604 1366.59539 1365.43559
20100323 152852 1360.83810 1366.01083 1366.59498 1365.42545
20100323 162852 1360.86182 1366.03464 1366.60232 1365.46622
20100323 172852 1360.84307 1366.01582 1366.58016 1365.45085
20100323 182852 1360.86046 1366.03328 1366.60075 1365.46509
20100323 192852 1360.80350 1365.97610 1366.53914 1365.41247
20100323 202852 1360.84607 1366.01883 1366.58522 1365.45175
20100323 212852 1360.84552 1366.01828 1366.58496 1365.45090
20100323 222852 1360.84996 1366.02274 1366.59590 1365.44869
20100323 232852 1360.84062 1366.01336 1366.57824 1365.44784
20100324 002852 1360.84750 1366.02027 1366.59113 1365.44859
20100324 012852 1360.84543 1366.01819 1366.59002 1365.44552
20100324 022852 1360.81791 1365.99056 1366.55371 1365.42683
20100324 032852 1360.83281 1366.00552 1366.56595 1365.44460
20100324 042852 1360.79157 1365.96412 1366.53608 1365.39132
20100324 052852 1360.78053 1365.95304  NaN 1365.40994
20100324 062852 1360.78615 1365.95869  NaN 1365.41553
20100324 072852 1360.74050 1365.91286  NaN 1365.36965
20100324 082852 1360.71234 1365.88459  NaN 1365.34133
20100324 092852 1360.69897 1365.87117  NaN 1365.32786
20100324 102852 1360.73787 1365.91022 1366.48982 1365.32959
20100324 112852 1360.74316 1365.91553 1366.50030 1365.32958
20100324 122852 1360.74702 1365.91940 1366.50589 1365.33169
20100324 132852 1360.69821 1365.87041 1366.44963 1365.29018
20100324 142852 1360.72311 1365.89541 1366.47052 1365.31940
20100324 152852 1360.70355 1365.87577 1366.44816 1365.30256
20100324 162852 1360.69904 1365.87124 1366.43795 1365.30388
20100324 172852 1360.75823 1365.93066 1366.49309 1365.36770
20100324 182852 1360.69538 1365.86757 1366.41197 1365.32314
20100324 192852 1360.70552 1365.87775 1366.43516 1365.31996
20100324 202852 1360.71438 1365.88664 1366.44660 1365.32624
20100324 212852 1360.73241 1365.90474 1366.46834 1365.34058
20100324 222852 1360.67532 1365.84744 1366.41513 1365.27908
20100324 232852 1360.68393 1365.85608 1366.41572 1365.29600
20100325 002852 1360.70030 1365.87251 1366.44141 1365.30292
20100325 012852 1360.69599 1365.86818 1366.43594 1365.29976
20100325 022852 1360.64557 1365.81757 1366.41543 1365.21821
20100325 032852 1360.65776 1365.82981 1366.44357 1365.21411
20100325 042852 1360.61907 1365.79097 1366.37443 1365.20642
20100325 052852 1360.67708 1365.84920  NaN 1365.30490
20100325 062852 1360.71036 1365.88261  NaN 1365.33826
20100325 072852 1360.73231 1365.90464  NaN 1365.36025
20100325 082852 1360.73599 1365.90833  NaN 1365.36389
20100325 092852 1360.71952 1365.89180  NaN 1365.34732
20100325 102852 1360.72746 1365.89978 1366.42044 1365.37977
20100325 112852 1360.71725 1365.88953 1366.42585 1365.35343
20100325 122852 1360.65891 1365.83096 1366.40012 1365.26112
20100325 132852 1360.68417 1365.85631 1366.40836 1365.30407
20100325 142852 1360.62476 1365.79668 1366.36229 1365.23049
20100325 152852 1360.63072 1365.80266 1366.36923 1365.23549
20100325 162852 1360.57368 1365.74541 1366.30747 1365.18287
20100325 172852 1360.59210 1365.76389 1366.33361 1365.19350
20100325 182852 1360.58028 1365.75204 1366.33055 1365.17261
20100325 192852 1360.62737 1365.79930 1366.38219 1365.21538
20100325 202852 1360.57244 1365.74416 1366.33377 1365.15333
20100325 212852 1360.56005 1365.73172 1366.30180 1365.16096
20100325 222852 1360.59825 1365.77007 1366.33960 1365.19988
20100325 232852 1360.56505 1365.73674 1366.31119 1365.16151
20100326 002852 1360.57764 1365.74938 1366.31233 1365.18597
20100326 012852 1360.54662 1365.71824 1366.28317 1365.15279
20100326 022852 1360.53087 1365.70244 1366.27711 1365.12699
20100326 032852 1360.52729 1365.69884 1366.27899 1365.11775
20100326 042852 1360.52690 1365.69845 1366.28168 1365.11420
20100326 052852 1360.53907 1365.71067 1366.27857 1365.14216
20100326 062852 1360.54314 1365.71475 1366.29056 1365.13813
20100326 072852 1360.48420 1365.65558 1366.22165 1365.08897
20100326 082852 1360.53275 1365.70432 1366.25504 1365.15348
20100326 092852 1360.54633 1365.71795 1366.26462 1365.17126
20100326 102852 1360.48545 1365.65685 1366.20531 1365.10831
20100326 112852 1360.50266 1365.67411 1366.21985 1365.12838
20100326 122852 1360.47527 1365.64663 1366.18734 1365.10605
20100326 132852 1360.47303 1365.64438 1366.18888 1365.09992
20100326 142852 1360.47780 1365.64917 1366.21042 1365.08752
20100326 152852 1360.44536 1365.61660 1366.18505 1365.04755
20100326 162852 1360.44730 1365.61855 1366.19284 1365.04352
20100326 172852 1360.46881 1365.64013 1366.20844 1365.07125
20100326 182852 1360.43261 1365.60380 1366.17912 1365.02773
20100326 192852 1360.43782 1365.60903 1366.19393 1365.02312
20100326 202852 1360.42847 1365.59965 1366.17530 1365.02324
20100326 212852 1360.42000 1365.59115 1366.14798 1365.03404
20100326 222852 1360.41848 1365.58962 1366.17427 1365.00398
20100326 232852 1360.41616 1365.58729 1366.17769 1364.99576
20100327 002852 1360.41844 1365.58957 1366.17515 1365.00299
20100327 012852 1360.42342 1365.59457 1366.18029 1365.00785
20100327 022852 1360.41495 1365.58608 1366.18843 1364.98229
20100327 032852 1360.39064 1365.56167 1366.16406 1364.95785
20100327 042852 1360.40571 1365.57680 1366.17484 1364.97743
20100327 052852 1360.36512 1365.53605 1366.13294 1364.93789
20100327 062852 1360.28404 1365.45467  NaN 1364.90738
20100327 072852 1360.29354 1365.46420  NaN 1364.91684
20100327 082852 1360.33049 1365.50129 1366.10426 1364.89691
20100327 092852 1360.37103 1365.54198 1366.14089 1364.94175
20100327 102852 1360.36805 1365.53900 1366.12138 1364.95573
20100327 112852 1360.39251 1365.56355 1366.15187 1364.97419
20100327 122852 1360.37775 1365.54873 1366.12631 1364.97040
20100327 132852 1360.36341 1365.53433 1366.12865 1364.93884
20100327 142852 1360.35520 1365.52610 1366.14984 1364.90044
20100327 152852 1360.34926 1365.52014 1366.13297 1364.90566
20100327 162852 1360.34011 1365.51095 1366.11866 1364.90172
20100327 172852 1360.33874 1365.50957 1366.11480 1364.90290
20100327 182852 1360.39714 1365.56819 1366.17089 1364.96413
20100327 192852 1360.30118 1365.47187 1366.06718 1364.87538
20100327 202852 1360.36977 1365.54072 1366.11837 1364.96234
20100327 212852 1360.38708 1365.55810 1366.12551 1364.99021
20100327 222852 1360.34671 1365.51757 1366.10259 1364.93163
20100327 232852 1360.35699 1365.52790 1366.11405 1364.94081
20100328 002852 1360.37364 1365.54460 1366.12277 1364.96570
20100328 012852 1360.37004 1365.54100 1366.11496 1364.96641
20100328 022852 1360.37495 1365.54592 1366.10595 1364.98562
20100328 032852 1360.37853 1365.54952 1366.11379 1364.98487
20100328 042852 1360.38574 1365.55675 1366.12472 1364.98831
20100328 052852 1360.40150 1365.57257 1366.14427 1365.00031
20100328 062852 1360.33643 1365.50726  NaN 1364.95823
20100328 072852 1360.33192 1365.50273  NaN 1364.95362
20100328 082852 1360.33594 1365.50676 1366.07913 1364.93383
20100328 092852 1360.38232 1365.55332 1366.11432 1364.99203
20100328 102852 1360.38620 1365.55721 1366.10385 1365.01064
20100328 112852 1360.36614 1365.53708 1366.07074 1365.00380
20100328 122852 1360.38277 1365.55377 1366.09748 1365.01020
20100328 132852 1360.38320 1365.55421 1366.07957 1365.02943
20100328 142852 1360.34098 1365.51183 1366.07651 1364.94678
20100328 152852 1360.34833 1365.51920 1366.08960 1364.94830
20100328 162852 1360.33616 1365.50698 1366.07024 1364.94340
20100328 172852 1360.33476 1365.50558 1366.08522 1364.92521
20100328 182852 1360.32192 1365.49269 1366.07746 1364.90708
20100328 192852 1360.33730 1365.50813 1366.09820 1364.91709
20100328 202852 1360.34303 1365.51388 1366.12094 1364.90544
20100328 212852 1360.31272 1365.48345 1366.08258 1364.88315
20100328 222852 1360.38793 1365.55895 1366.10907  NaN
20100328 232852 1360.36395 1365.53488 1366.08506  NaN
20100329 002852  NaN  NaN  NaN  NaN
20100329 012852  NaN  NaN  NaN  NaN
20100329 022852  NaN  NaN  NaN  NaN
20100329 032852  NaN  NaN  NaN  NaN
20100329 042852  NaN  NaN  NaN  NaN
20100329 052852 1360.28317 1365.45379  NaN 1364.90324
20100329 062852 1360.22517 1365.39557  NaN 1364.84496
20100329 072852 1360.35210 1365.52299 1366.13537 1364.90915
20100329 082852 1360.33525 1365.50607 1366.09715 1364.91403
20100329 092852 1360.37195 1365.54291 1366.11584 1364.96946
20100329 102852 1360.36160 1365.53252 1366.10133 1364.96329
20100329 112852 1360.34684 1365.51770 1366.11542 1364.91888
20100329 122852 1360.34104 1365.51188 1366.13616 1364.88589
20100329 132852 1360.33179 1365.50260 1366.10170 1364.90238
20100329 142852 1360.33665 1365.50748 1366.11749 1364.89609
20100329 152852 1360.34708 1365.51794 1366.11628 1364.91851
20100329 162852 1360.36605 1365.53698 1366.13031 1364.94268
20100329 172852 1360.41175 1365.58286 1366.15799 1365.00718
20100329 182852 1360.38440 1365.55541 1366.15664 1364.95302
20100329 192852 1360.34739 1365.51826 1366.11633 1364.91911
20100329 202852 1360.41496 1365.58608 1366.19357 1364.97730
20100329 212852 1360.41333 1365.58444 1366.17426 1364.99375
20100329 222852 1360.39585 1365.56690 1366.14025 1364.99305
20100329 232852 1360.39832 1365.56938 1366.13594 1365.00249
20100330 002852 1360.45788 1365.62916  NaN 1365.07731
20100330 012852 1360.55476 1365.72641  NaN 1365.17448
20100330 022852 1360.59575 1365.76756  NaN 1365.21555
20100330 032852 1360.52287 1365.69441  NaN 1365.14232
20100330 042852 1360.52017 1365.69169  NaN 1365.13953
20100330 052852 1360.49675 1365.66818  NaN 1365.11594
20100330 062852 1360.47240 1365.64374  NaN 1365.09142
20100330 072852 1360.48746 1365.65886  NaN 1365.10646
20100330 082852 1360.45810 1365.62939  NaN 1365.07691
20100330 092852 1360.44078 1365.61200  NaN 1365.05944
20100330 102852 1360.44577 1365.61701  NaN 1365.06437
20100330 112852 1360.42710 1365.59827  NaN 1365.04556
20100330 122852 1360.42808 1365.59925  NaN 1365.04646
20100330 132852 1360.35977 1365.53068  NaN 1364.97783
20100330 142852 1360.37812 1365.54910  NaN 1364.99618
20100330 152852 1360.41992 1365.59106 1366.21481 1364.96572
20100330 162852 1360.41247 1365.58358 1366.19785 1364.96794
20100330 172852 1360.44737 1365.61862 1366.23864 1364.99710
20100330 182852 1360.45080 1365.62206 1366.23243 1365.01042
20100330 192852 1360.47639 1365.64774 1366.24287 1365.05169
20100330 202852 1360.52231 1365.69384 1366.28056 1365.10638
20100330 212852 1360.50656 1365.67803 1366.25470 1365.10084
20100330 222852 1360.52705 1365.69860 1366.28514 1365.11134
20100330 232852 1360.49937 1365.67081 1366.24618 1365.09497
20100331 002852 1360.45361 1365.62488  NaN 1365.07131
20100331 012852 1360.50160 1365.67306  NaN 1365.11942
20100331 022852 1360.58100 1365.75276 1366.33673 1365.16813
20100331 032852 1360.56837 1365.74008 1366.30934 1365.17048
20100331 042852 1360.57185 1365.74357 1366.29913 1365.18798
20100331 052852 1360.57100 1365.74272 1366.27823 1365.20761
20100331 062852 1360.60461 1365.77646  NaN 1365.22252
20100331 072852 1360.63230 1365.80425  NaN 1365.25025
20100331 082852 1360.65994 1365.83200  NaN 1365.27794
20100331 092852 1360.65536 1365.82740  NaN 1365.27328
20100331 102852 1360.69615 1365.86834  NaN 1365.31417
20100331 112852 1360.65635 1365.82839  NaN 1365.27416
20100331 122852 1360.69832 1365.87052  NaN 1365.31625
20100331 132852 1360.68123 1365.85337  NaN 1365.29905
20100331 142852 1360.63950 1365.81147  NaN 1365.25711
20100331 152852 1360.66931 1365.84139 1366.40481 1365.27778
20100331 162852 1360.60627 1365.77812 1366.34660 1365.20934
20100331 172852 1360.58525 1365.75702 1366.32414 1365.18963
20100331 182852 1360.63552 1365.80748 1366.38258 1365.23194
20100331 192852 1360.60602 1365.77787 1366.36382 1365.19125
20100331 202852 1360.62641 1365.79833 1366.37576 1365.22042
20100331 212852 1360.62220 1365.79411 1366.37175 1365.21598
20100331 222852 1360.59275 1365.76455 1366.37199 1365.15598
20100331 232852 1360.57555 1365.74728 1366.36043 1365.13290
20100401 002852 1360.54963 1365.72127  NaN 1365.16653
20100401 012852 1360.48413 1365.65552  NaN 1365.10076
20100401 022852 1360.54811 1365.71974  NaN 1365.16495
20100401 032852 1360.53057 1365.70214  NaN 1365.14732
20100401 042852 1360.56197 1365.73365  NaN 1365.17881
20100401 052852 1360.58620 1365.75797  NaN 1365.20310
20100401 062852 1360.60112 1365.77295 1366.38047 1365.16432
20100401 072852 1360.59327 1365.76507 1366.36756 1365.16158
20100401 082852 1360.63235 1365.80430 1366.40325 1365.20444
20100401 092852 1360.57076 1365.74247 1366.33589 1365.14826
20100401 102852 1360.58100 1365.75276 1366.35833 1365.14613
20100401 112852 1360.56391 1365.73560 1366.34882 1365.12117
20100401 122852 1360.55205 1365.72369 1366.32346 1365.12300
20100401 132852 1360.52566 1365.69720 1366.29345 1365.10010
20100401 142852 1360.55688 1365.72854 1366.32594 1365.13026
20100401 152852 1360.57266 1365.74438 1366.34263 1365.14524
20100401 162852 1360.59720 1365.76902 1366.38002 1365.15686
20100401 172852 1360.56589 1365.73759 1366.34731 1365.12674
20100401 182852 1360.59951 1365.77134 1366.37715 1365.16448
20100401 192852 1360.58627 1365.75804 1366.36154 1365.15355
20100401 202852 1360.56555 1365.73725 1366.34709 1365.12629
20100401 212852 1360.59766 1365.76948 1366.36113 1365.17708
20100401 222852 1360.58749 1365.75927 1366.33327 1365.18488
20100401 232852 1360.61688 1365.78877 1366.34496 1365.23256
20100402 002852 1360.64586 1365.81786  NaN 1365.26253
20100402 012852 1360.65974 1365.83179  NaN 1365.27644
20100402 022852 1360.68318 1365.85532  NaN 1365.29995
20100402 032852 1360.69854 1365.87075  NaN 1365.31535
20100402 042852 1360.70254 1365.87475  NaN 1365.31933
20100402 052852 1360.72429 1365.89659  NaN 1365.34115
20100402 062852 1360.70113 1365.87334 1366.36670 1365.38125
20100402 072852 1360.69336 1365.86554 1366.35854 1365.37381
20100402 082852 1360.71618 1365.88845 1366.38263 1365.39551
20100402 092852 1360.70974 1365.88199 1366.37687 1365.38833
20100402 102852 1360.73286 1365.90519 1366.41371 1365.39763
20100402 112852 1360.72355 1365.89584 1366.40065 1365.39206
20100402 122852 1360.72023 1365.89251 1366.42044 1365.36513
20100402 132852 1360.66877 1365.84086 1366.37159 1365.31063
20100402 142852 1360.65419 1365.82622 1366.35738 1365.29555
20100402 152852 1360.69697 1365.86916 1366.39552 1365.34340
20100402 162852 1360.68405 1365.85620 1366.37126 1365.34195
20100402 172852 1360.69820 1365.87040 1366.37485 1365.36698
20100402 182852 1360.70771 1365.87994 1366.37909 1365.38192
20100402 192852 1360.69147 1365.86364 1366.35934 1365.36915
20100402 202852 1360.67797 1365.85009 1366.34163 1365.35984
20100402 212852 1360.72194 1365.89423 1366.39912 1365.39035
20100402 222852 1360.67662 1365.84874 1366.37236 1365.32576
20100402 232852 1360.67928 1365.85141 1366.38710 1365.31611
20100403 002852 1360.73725 1365.90960  NaN 1365.35360
20100403 012852 1360.71890 1365.89118 1366.41519 1365.36781
20100403 022852 1360.73679 1365.90914 1366.43133 1365.38762
20100403 032852 1360.72544 1365.89774 1366.42597 1365.37006
20100403 042852 1360.72302 1365.89532 1366.42456 1365.36661
20100403 052852 1360.70554 1365.87777 1366.42910 1365.32653
20100403 062852 1360.71750 1365.88977 1366.43550 1365.34425
20100403 072852 1360.74520 1365.91758 1366.47399 1365.36116
20100403 082852 1360.74795 1365.92034 1366.47093 1365.36986
20100403 092852 1360.67222 1365.84432 1366.43077 1365.25728
20100403 102852 1360.72120 1365.89349 1366.45966 1365.32712
20100403 112852 1360.73106 1365.90339 1366.45211 1365.35482
20100403 122852 1360.75206 1365.92446 1366.49165 1365.35707
20100403 132852 1360.72928 1365.90160 1366.44409 1365.35938
20100403 142852 1360.74714 1365.91952 1366.45623 1365.38320
20100403 152852 1360.78637 1365.95891 1366.50412 1365.41391
20100403 162852 1360.79970 1365.97228 1366.49921 1365.44593
20100403 172852 1360.71170 1365.88396 1366.42650 1365.34168
20100403 182852 1360.78321 1365.95573 1366.50004 1365.41166
20100403 192852 1360.76553 1365.93798 1366.48294 1365.39326
20100403 202852 1360.77396 1365.94645 1366.49203 1365.40110
20100403 212852 1360.73964 1365.91199 1366.47317 1365.35074
20100403 222852 1360.75058 1365.92298 1366.53396 1365.31096
20100403 232852 1360.68703 1365.85919 1366.48840 1365.22857
20100404 002852 1360.71398 1365.88624 1366.50339 1365.26793
20100404 012852 1360.73528 1365.90762 1366.50528 1365.30917
20100404 022852 1360.75507 1365.92749 1366.50597 1365.34858
20100404 032852 1360.74961 1365.92201 1366.50261 1365.34095
20100404 042852 1360.71590 1365.88817 1366.48841 1365.28711
20100404 052852 1360.72375 1365.89605 1366.47750 1365.31414
20100404 062852 1360.76857 1365.94103 1366.52419 1365.35738
20100404 072852 1360.76080 1365.93324 1366.51938 1365.34655
20100404 082852 1360.73004 1365.90236 1366.45792 1365.34684
20100404 092852 1360.76837 1365.94083 1366.50706 1365.37444
20100404 102852 1360.76748 1365.93995  NaN 1365.38253
20100404 112852 1360.75156 1365.92396  NaN 1365.36651
20100404 122852 1360.69411 1365.86630  NaN 1365.30880
20100404 132852 1360.74556 1365.91794 1366.48397 1365.35175
20100404 142852 1360.72908 1365.90139 1366.46516 1365.33751
20100404 152852 1360.73448 1365.90682 1366.46350 1365.35016
20100404 162852 1360.73199 1365.90432 1366.46019 1365.34848
20100404 172852 1360.70030 1365.87251 1366.43923 1365.30561
20100404 182852 1360.70868 1365.88091 1366.45012 1365.31149
20100404 192852 1360.78784 1365.96038 1366.51581 1365.40500
20100404 202852 1360.75167 1365.92407 1366.48130 1365.36685
20100404 212852 1360.77864 1365.95114 1366.50544 1365.39691
20100404 222852 1360.77530 1365.94779  NaN 1365.38997
20100404 232852 1360.74542 1365.91780  NaN 1365.35994
20100405 002852 1360.72354 1365.89584 1366.48141 1365.30974
20100405 012852 1360.73105 1365.90337 1366.49255 1365.31360
20100405 022852 1360.76958 1365.94205 1366.51584 1365.36796
20100405 032852 1360.72686 1365.89917 1366.46088 1365.33738
20100405 042852 1360.74837 1365.92076 1366.48692 1365.35445
20100405 052852 1360.80020 1365.97279 1366.52501 1365.42067
20100405 062852 1360.78770 1365.96024 1366.51690 1365.40360
20100405 072852 1360.79478 1365.96734 1366.50014 1365.43502
20100405 082852 1360.81426 1365.98691 1366.50893 1365.46557
20100405 092852 1360.86093 1366.03375 1366.55150 1365.51676
20100405 102852 1360.90832 1366.08132  NaN 1365.52315
20100405 112852 1360.93858 1366.11169  NaN 1365.55350
20100405 122852 1360.86637 1366.03921  NaN 1365.48098
20100405 132852 1360.81623 1365.98887 1366.50263 1365.47596
20100405 142852 1360.85377 1366.02656 1366.51767 1365.53672
20100405 152852 1360.82900 1366.00169 1366.47925 1365.52565
20100405 162852 1360.81662 1365.98927 1366.45254 1365.52779
20100405 172852 1360.82103 1365.99370 1366.46433 1365.52472
20100405 182852 1360.81978 1365.99244 1366.46307 1365.52347
20100405 192852 1360.85997 1366.03278 1366.49431 1365.57308
20100405 202852 1360.82228 1365.99495 1366.47730 1365.51403
20100405 212852 1360.83634 1366.00907 1366.47789 1365.54193
20100405 222852 1360.89879 1366.07175  NaN 1365.51307
20100405 232852 1360.81443 1365.98707  NaN 1365.42833
20100406 002852 1360.77836 1365.95086 1366.48295 1365.41927
20100406 012852 1360.77340 1365.94588 1366.47624 1365.41605
20100406 022852 1360.76588 1365.93833 1366.50383 1365.37271
20100406 032852 1360.72329 1365.89559 1366.44992 1365.34134
20100406 042852 1360.73367 1365.90600 1366.48551 1365.32611
20100406 052852 1360.69102 1365.86320 1366.48640 1365.23879
20100406 062852 1360.65544 1365.82748 1366.44589 1365.20797
20100406 072852 1360.68526 1365.85741 1366.47302 1365.24075
20100406 082852 1360.67489 1365.84701 1366.43776 1365.25566
20100406 092852 1360.74142 1365.91378 1366.51075 1365.31610
20100406 102852 1360.71800 1365.89028 1366.47074 1365.30943
20100406 112852 1360.72324 1365.89554 1366.46738 1365.32347
20100406 122852 1360.75973 1365.93216 1366.48842 1365.37597
20100406 132852 1360.80167 1365.97427 1366.53520 1365.41330
20100406 142852 1360.76349 1365.93594 1366.50294 1365.36879
20100406 152852 1360.78717 1365.95971 1366.52863 1365.39061
20100406 162852 1360.83404 1366.00675 1366.57492 1365.43843
20100406 172852 1360.81394 1365.98658 1366.54301 1365.43021
20100406 182852 1360.79289 1365.96545 1366.53895 1365.39170
20100406 192852 1360.81654 1365.98919 1366.54593 1365.43251
20100406 202852 1360.82743 1366.00012 1366.56217 1365.43803
20100406 212852 1360.78722 1365.95976 1366.54231 1365.37679
20100406 222852 1360.80212 1365.97472 1366.54485 1365.40439
20100406 232852 1360.78803 1365.96058 1366.52349 1365.39761
20100407 002852 1360.79991 1365.97250  NaN 1365.41261
20100407 012852 1360.76978 1365.94226  NaN 1365.38233
20100407 022852 1360.82102 1365.99368  NaN 1365.43373
20100407 032852 1360.80357 1365.97617  NaN 1365.41618
20100407 042852 1360.79654 1365.96912  NaN 1365.40909
20100407 052852 1360.70956 1365.88181  NaN 1365.32175
20100407 062852 1360.77968 1365.95218 1366.53875 1365.36513
20100407 072852 1360.81394 1365.98658 1366.56924 1365.40352
20100407 082852 1360.81015 1365.98277 1366.55733 1365.40796
20100407 092852 1360.79583 1365.96840 1366.55086 1365.38553
20100407 102852 1360.84704 1366.01981 1366.59520 1365.44414
20100407 112852 1360.88384 1366.05674 1366.61734 1365.49615
20100407 122852 1360.86192 1366.03475 1366.57843 1365.49137
20100407 132852 1360.84480 1366.01756 1366.57241 1365.46281
20100407 142852 1360.86352 1366.03635 1366.60665 1365.46586
20100407 152852 1360.80799 1365.98060 1366.56804 1365.39267
20100407 162852 1360.80617 1365.97878 1366.58282 1365.37395
20100407 172852 1360.76508 1365.93753 1366.56361 1365.31026
20100407 182852 1360.77804 1365.95054 1366.57895 1365.32090
20100407 192852 1360.76859 1365.94105 1366.60344 1365.27682
20100407 202852 1360.85754 1366.03034 1366.59085  NaN
20100407 212852 1360.87037 1366.04322 1366.60376  NaN
20100407 222852 1360.86400 1366.03683 1366.59740  NaN
20100407 232852 1360.88269 1366.05559 1366.61619  NaN
20100408 002852 1360.82609 1365.99877  NaN 1365.43815
20100408 012852 1360.84569 1366.01845  NaN 1365.45780
20100408 022852 1360.86354 1366.03637  NaN 1365.47569
20100408 032852 1360.90415 1366.07713  NaN 1365.51643
20100408 042852 1360.95070 1366.12386  NaN 1365.56313
20100408 052852 1360.75699 1365.92941  NaN 1365.36866
20100408 062852 1360.75093 1365.92333  NaN 1365.36255
20100408 072852 1360.79851 1365.97109  NaN 1365.41029
20100408 082852 1360.86416 1366.03699  NaN 1365.47616
20100408 092852 1360.88499 1366.05790  NaN 1365.49704
20100408 102852 1360.86990 1366.04275  NaN 1365.48188
20100408 112852 1360.82649 1365.99917  NaN 1365.43827
20100408 122852 1360.81122 1365.98385  NaN 1365.42292
20100408 132852 1360.86045 1366.03327 1366.59815 1365.46831
20100408 142852 1360.86240 1366.03522 1366.60819 1365.46204
20100408 152852 1360.87862 1366.05150 1366.62038 1365.48249
20100408 162852 1360.88177 1366.05467 1366.61831 1365.49098
20100408 172852 1360.89093 1366.06386 1366.62796 1365.49971
20100408 182852 1360.87986 1366.05275 1366.62139 1365.48399
20100408 192852 1360.91124 1366.08425 1366.64073 1365.52786
20100408 202852 1360.87400 1366.04687 1366.58531 1365.50883
20100408 212852 1360.90405 1366.07703 1366.63360 1365.52055
20100408 222852 1360.85409 1366.02688 1366.57454 1365.47947
20100408 232852 1360.84418 1366.01693 1366.57147 1365.46251
20100409 002852 1360.86685 1366.03969 1366.60781 1365.47145
20100409 012852 1360.89351 1366.06645 1366.64145 1365.49121
20100409 022852 1360.90608 1366.07907 1366.65313 1365.50479
20100409 032852 1360.85729 1366.03009 1366.60672 1365.45319
20100409 042852 1360.84007 1366.01281 1366.58046 1365.44506
20100409 052852 1360.88351 1366.05641 1366.64000 1365.47243
20100409 062852 1360.87462 1366.04749  NaN 1365.48600
20100409 072852 1360.94476 1366.11790  NaN 1365.55638
20100409 082852 1360.91170 1366.08471  NaN 1365.52316
20100409 092852 1360.98812 1366.16142  NaN 1365.59984
20100409 102852 1360.99251 1366.16583  NaN 1365.60421
20100409 112852 1361.02252 1366.19595  NaN 1365.63430
20100409 122852 1360.96228 1366.13548  NaN 1365.57380
20100409 132852 1360.89049 1366.06342 1366.58944 1365.53803
20100409 142852 1360.89270 1366.06563 1366.56422 1365.56816
20100409 152852 1360.91710 1366.09014 1366.61411 1365.56683
20100409 162852 1360.87550 1366.04837 1366.59244 1365.50461
20100409 172852 1360.85148 1366.02426 1366.57438 1365.47435
20100409 182852 1360.82615 1365.99884 1366.56287 1365.43477
20100409 192852 1360.85123 1366.02402 1366.58485 1365.46320
20100409 202852 1360.81671 1365.98936 1366.56129 1365.41725
20100409 212852 1360.84833 1366.02111 1366.59852 1365.44342
20100409 222852 1360.78887 1365.96141 1366.54911 1365.37326
20100409 232852 1360.82057 1365.99324 1366.58585 1365.40010
20100410 002852 1360.75485 1365.92726 1366.52723 1365.32664
20100410 012852 1360.81379 1365.98643 1366.57527 1365.39713
20100410 022852 1360.81118 1365.98381 1366.57806 1365.38901
20100410 032852 1360.82654 1365.99922 1366.59179 1365.40613
20100410 042852 1360.80368 1365.97628 1366.55363 1365.39866
20100410 052852 1360.82729 1365.99999 1366.57852 1365.42117
20100410 062852 1360.81344 1365.98607 1366.56100 1365.41093
20100410 072852 1360.80738 1365.97999 1366.54954 1365.41032
20100410 082852 1360.83042 1366.00312 1366.58447 1365.42144
20100410 092852 1360.82309 1365.99576 1366.55906 1365.43245
20100410 102852 1360.83776 1366.01049 1366.57355 1365.44743
20100410 112852 1360.85100 1366.02378 1366.58753 1365.46000
20100410 122852 1360.81639 1365.98904 1366.55212 1365.42595
20100410 132852 1360.81836 1365.99102 1366.56595 1365.41586
20100410 142852 1360.79826 1365.97084 1366.55269 1365.38867
20100410 152852 1360.87075 1366.04361 1366.61348 1365.47361
20100410 162852 1360.82450 1365.99718 1366.56651 1365.42774
20100410 172852 1360.81312 1365.98575 1366.55215 1365.41929
20100410 182852 1360.80357 1365.97617 1366.54524 1365.40699
20100410 192852 1360.77800 1365.95051 1366.51182 1365.38922
20100410 202852 1360.84547 1366.01823 1366.58696 1365.44940
20100410 212852 1360.83824 1366.01098 1366.58949 1365.43219
20100410 222852 1360.79476 1365.96732 1366.54243 1365.39201
20100410 232852 1360.79909 1365.97168 1366.53462 1365.40874
20100411 002852 1360.81746 1365.99011 1366.55380 1365.42641
20100411 012852 1360.79304 1365.96560 1366.53899 1365.39203
20100411 022852 1360.85218 1366.02497 1366.60967 1365.43989
20100411 032852 1360.83706 1366.00979 1366.58661 1365.43273
20100411 042852 1360.83327 1366.00599 1366.56995 1365.44201
20100411 052852 1360.80492 1365.97752 1366.56553 1365.38909
20100411 062852 1360.79522 1365.96779 1366.56257 1365.37247
20100411 072852 1360.76539 1365.93784 1366.51516 1365.36029
20100411 082852 1360.79549 1365.96806 1366.54974 1365.38606
20100411 092852 1360.76067 1365.93311 1366.49993 1365.36623
20100411 102852 1360.77600 1365.94850 1366.52556 1365.37120
20100411 112852 1360.78360 1365.95613 1366.54255 1365.36931
20100411 122852 1360.77864 1365.95114 1366.53139 1365.37061
20100411 132852 1360.74477 1365.91715 1366.49337 1365.34071
20100411 142852 1360.76590 1365.93836 1366.53056 1365.34567
20100411 152852 1360.77953 1365.95204 1366.52469 1365.37922
20100411 162852 1360.81024 1365.98286 1366.55848 1365.40704
20100411 172852 1360.81690 1365.98955 1366.57317 1365.40560
20100411 182852 1360.77793 1365.95044 1366.52355 1365.37716
20100411 192852 1360.76580 1365.93825 1366.50239 1365.37411
20100411 202852 1360.75450 1365.92691 1366.51217 1365.34128
20100411 212852 1360.74180 1365.91416 1366.48521 1365.34299
20100411 222852 1360.74387 1365.91625 1366.48645 1365.34593
20100411 232852 1360.79014 1365.96269 1366.52188 1365.40356
20100412 002852 1360.73995 1365.91231 1366.47317 1365.35149
20100412 012852 1360.76000 1365.93244 1366.50950 1365.35514
20100412 022852 1360.75767 1365.93010 1366.51704 1365.34276
20100412 032852 1360.77751 1365.95001 1366.52503 1365.37480
20100412 042852 1360.75069 1365.92309 1366.49571 1365.35032
20100412 052852 1360.78666 1365.95919 1366.56235 1365.35538
20100412 062852 1360.77548 1365.94798 1366.57478 1365.32011
20100412 072852 1360.76517 1365.93762 1366.53702 1365.33762
20100412 082852 1360.76511 1365.93756 1366.54151 1365.33295
20100412 092852 1360.76825 1365.94072 1366.54904 1365.33164
20100412 102852 1360.78670 1365.95924 1366.54118 1365.37699
20100412 112852 1360.72312 1365.89541 1366.49122 1365.29907
20100412 122852 1360.71471 1365.88697 1366.52695 1365.24571
20100412 132852 1360.72552 1365.89782 1366.55194 1365.24219
20100412 142852 1360.71565 1365.88792 1366.54277 1365.23154
20100412 152852 1360.71835 1365.89063 1366.53681 1365.24307
20100412 162852 1360.71683 1365.88910 1366.53830 1365.23848
20100412 172852 1360.73549 1365.90783 1366.55718 1365.25704
20100412 182852 1360.72638 1365.89869 1366.53177 1365.26446
20100412 192852 1360.76690 1365.93936 1366.56810 1365.30954
20100412 202852 1360.78317 1365.95570 1366.55959 1365.35113
20100412 212852 1360.75828 1365.93071 1366.50613 1365.35510
20100412 222852 1360.77336 1365.94584 1366.53411 1365.35716
20100412 232852 1360.75495 1365.92737 1366.49550 1365.35917
20100413 002852 1360.80704 1365.97965 1366.54818 1365.41104
20100413 012852 1360.81434 1365.98698 1366.55122 1365.42273
20100413 022852 1360.77588 1365.94837 1366.51051 1365.38627
20100413 032852 1360.78747 1365.96000 1366.51919 1365.40089
20100413 042852 1360.79257 1365.96513 1366.54828 1365.38166
20100413 052852 1360.77349 1365.94597 1366.53142 1365.36017
20100413 062852 1360.78272 1365.95524 1366.52960 1365.38071
20100413 072852 1360.77780 1365.95030 1366.51179 1365.38885
20100413 082852 1360.79783 1365.97041 1366.52357 1365.41742
20100413 092852 1360.74830 1365.92069 1366.55066 1365.28962
20100413 102852 1360.74773 1365.92012 1366.52445 1365.31512
20100413 112852 1360.68475 1365.85690 1366.51938 1365.19277
20100413 122852 1360.70284 1365.87505 1366.53582 1365.21267
20100413 132852 1360.72390 1365.89620 1366.55256 1365.23830
20100413 142852 1360.72609 1365.89840 1366.53229 1365.26334
20100413 152852 1360.68657 1365.85873 1366.47308 1365.24354
20100413 162852 1360.70285 1365.87506 1366.47771 1365.27177
20100413 172852 1360.75990 1365.93233 1366.54030 1365.32364
20100413 182852 1360.78523 1365.95776 1366.54209 1365.37309
20100413 192852 1360.79522 1365.96779 1366.55187 1365.38337
20100413 202852 1360.77768 1365.95018 1366.52906 1365.37107
20100413 212852 1360.78141 1365.95393 1366.52120 1365.38661
20100413 222852 1360.79407 1365.96663 1366.52588 1365.40747
20100413 232852 1360.78518 1365.95771 1366.52287 1365.39254
20100414 002852 1360.79996 1365.97255 1366.54415 1365.40082
20100414 012852 1360.79419 1365.96675 1366.54689 1365.38635
20100414 022852 1360.75097 1365.92337 1366.51358 1365.33273
20100414 032852 1360.76415 1365.93660 1366.53176 1365.34093
20100414 042852 1360.80143 1365.97402 1366.54970 1365.39815
20100414 052852 1360.80749 1365.98011 1366.54834 1365.41181
20100414 062852 1360.82335 1365.99603 1366.55922 1365.43286
20100414 072852 1360.75407 1365.92648 1366.49451 1365.35840
20100414 082852 1360.79627 1365.96884 1366.53155 1365.40617
20100414 092852 1360.79117 1365.96373 1366.51333 1365.41438
20100414 102852 1360.74242 1365.91479 1366.45862 1365.37132
20100414 112852 1360.77766 1365.95016 1366.50491 1365.39558
20100414 122852 1360.72792 1365.90023 1366.49114 1365.30888
20100414 132852 1360.77690 1365.94940 1366.55563 1365.34247
20100414 142852 1360.74537 1365.91774 1366.52171 1365.31312
20100414 152852 1360.72652 1365.89883 1366.50195 1365.29507
20100414 162852 1360.68486 1365.85701 1366.46909 1365.24413
20100414 172852 1360.70695 1365.87919 1366.48937 1365.26823
20100414 182852 1360.71140 1365.88365 1366.48141 1365.28533
20100414 192852 1360.74583 1365.91821 1366.50490 1365.33115
20100414 202852 1360.76743 1365.93990 1366.50858 1365.37115
20100414 212852 1360.74268 1365.91505 1366.48477 1365.34525
20100414 222852 1360.76212 1365.93456 1366.49396 1365.37526
20100414 232852 1360.76150 1365.93394 1366.48059 1365.38761
20100415 002852 1360.82450 1365.99718  NaN 1365.43202
20100415 012852 1360.78098 1365.95350  NaN 1365.38831
20100415 022852 1360.80174 1365.97433  NaN 1365.40912
20100415 032852 1360.68867 1365.86084  NaN 1365.29560
20100415 042852 1360.67536 1365.84747  NaN 1365.28220
20100415 052852 1360.66114 1365.83320  NaN 1365.26790
20100415 062852 1360.72904 1365.90136 1366.51390 1365.28801
20100415 072852 1360.73343 1365.90576 1366.50184 1365.30916
20100415 082852 1360.75052 1365.92292 1366.50462 1365.34093
20100415 092852 1360.79399 1365.96655 1366.54751 1365.38532
20100415 102852 1360.77880 1365.95131 1366.54745 1365.35464
20100415 112852 1360.72544 1365.89774 1366.48363 1365.31149
20100415 122852 1360.73149 1365.90382 1366.48912 1365.31817
20100415 132852 1360.76191 1365.93435 1366.53096 1365.33721
20100415 142852 1360.76769 1365.94016 1366.51830 1365.36180
20100415 152852 1360.76248 1365.93492 1366.50078 1365.36906
20100415 162852 1360.78598 1365.95851 1366.52857 1365.38838
20100415 172852 1360.77041 1365.94288 1366.51531 1365.37034
20100415 182852 1360.78738 1365.95991 1366.53654 1365.38309
20100415 192852 1360.76438 1365.93684 1366.51248 1365.36102
20100415 202852 1360.71605 1365.88832 1366.46247 1365.31401
20100415 212852 1360.73172 1365.90404 1366.49780 1365.30980
20100415 222852 1360.77045 1365.94293 1366.51984 1365.36581
20100415 232852 1360.75293 1365.92533 1366.48463 1365.36615
20100416 002852 1360.80459 1365.97719  NaN 1365.41162
20100416 012852 1360.81597 1365.98861  NaN 1365.42303
20100416 022852 1360.83543 1366.00816  NaN 1365.44257
20100416 032852 1360.85528 1366.02808  NaN 1365.46249
20100416 042852 1360.86524 1366.03807  NaN 1365.47248
20100416 052852 1360.78966 1365.96221  NaN 1365.39662
20100416 062852 1360.75604 1365.92846 1366.47934 1365.37783
20100416 072852 1360.74498 1365.91736 1366.46368 1365.37138
20100416 082852 1360.77168 1365.94416 1366.49571 1365.39285
20100416 092852 1360.76389 1365.93634 1366.48660 1365.38635
20100416 102852 1360.80271 1365.97531 1366.52454 1365.42637
20100416 112852 1360.80995 1365.98258 1366.53427 1365.43112
20100416 122852 1360.80897 1365.98159 1366.52616 1365.43739
20100416 132852 1360.77767 1365.95017 1366.51880 1365.38149
20100416 142852 1360.73616 1365.90850 1366.47584 1365.34114
20100416 152852 1360.79700 1365.96957 1366.55027 1365.38861
20100416 162852 1360.76838 1365.94085 1366.52321 1365.35818
20100416 172852 1360.78497 1365.95750 1366.53520 1365.37959
20100416 182852 1360.74536 1365.91774 1366.49424 1365.34105
20100416 192852 1360.76826 1365.94073 1366.51462 1365.36668
20100416 202852 1360.75188 1365.92429 1366.49676 1365.35169
20100416 212852 1360.76376 1365.93621 1366.51240 1365.35982
20100416 222852 1360.78787 1365.96041 1366.51864 1365.40231
20100416 232852 1360.80866 1365.98128 1366.52049 1365.44255
20100417 002852 1360.82806 1366.00075 1366.53451 1365.46757
20100417 012852 1360.79766 1365.97024 1366.50001 1365.44111
20100417 022852 1360.86310 1366.03592  NaN 1365.47028
20100417 032852 1360.80775 1365.98036  NaN 1365.41471
20100417 042852 1360.77482 1365.94732  NaN 1365.38166
20100417 052852 1360.78998 1365.96252  NaN 1365.39687
20100417 062852 1360.73746 1365.90981 1366.48539 1365.33405
20100417 072852 1360.72378 1365.89607  NaN 1365.33041
20100417 082852 1360.71451 1365.88677  NaN 1365.32110
20100417 092852 1360.71512 1365.88738  NaN 1365.32171
20100417 102852 1360.72162 1365.89391 1366.47249 1365.31509
20100417 112852 1360.64453 1365.81653  NaN 1365.25085
20100417 122852 1360.65515 1365.82719  NaN 1365.26151
20100417 132852 1360.68485 1365.85699 1366.44435 1365.26924
20100417 142852 1360.66670 1365.83878 1366.43529 1365.24170
20100417 152852 1360.68856 1365.86073 1366.46948 1365.25118
20100417 162852 1360.67409 1365.84619 1366.45272 1365.23892
20100417 172852 1360.68073 1365.85286 1366.46205 1365.24287
20100417 182852 1360.67486 1365.84697 1366.45439 1365.23878
20100417 192852 1360.69246 1365.86464 1366.48332 1365.24497
20100417 202852 1360.71052 1365.88277 1366.49712 1365.26752
20100417 212852 1360.68188 1365.85402 1366.48176 1365.22512
20100417 222852 1360.73284 1365.90517 1366.47089  NaN
20100417 232852 1360.72012 1365.89240 1366.45813  NaN
20100418 002852 1360.75612 1365.92854 1366.49427  NaN
20100418 012852 1360.75032 1365.92272 1366.48846  NaN
20100418 022852 1360.70164 1365.87386 1366.43960  NaN
20100418 032852 1360.72847 1365.90079 1366.46654  NaN
20100418 042852 1360.68184 1365.85397 1366.41972  NaN
20100418 052852 1360.74045 1365.91281 1366.47856  NaN
20100418 062852 1360.77137 1365.94385 1366.50493 1365.38285
20100418 072852  NaN  NaN  NaN  NaN
20100418 082852  NaN  NaN  NaN  NaN
20100418 092852  NaN  NaN  NaN  NaN
20100418 102852 1360.75394 1365.92635 1366.49213  NaN
20100418 112852  NaN  NaN  NaN  NaN
20100418 122852  NaN  NaN  NaN  NaN
20100418 132852 1360.71885 1365.89113 1366.45692  NaN
20100418 142852 1360.69374 1365.86592 1366.43171  NaN
20100418 152852 1360.74807 1365.92046 1366.47720 1365.36389
20100418 162852 1360.74813 1365.92052 1366.46589 1365.37555
20100418 172852 1360.74726 1365.91964 1366.46977 1365.36981
20100418 182852 1360.75122 1365.92362 1366.45626 1365.39163
20100418 192852 1360.75031 1365.92271 1366.46865 1365.37715
20100418 202852 1360.75803 1365.93046 1366.49364 1365.36734
20100418 212852 1360.75484 1365.92726 1366.48633 1365.36832
20100418 222852 1360.72109 1365.89338 1366.48427 1365.30200
20100418 232852 1360.71654 1365.88881 1366.47296 1365.30431
20100419 002852 1360.72850 1365.90081 1366.49345 1365.30765
20100419 012852 1360.73265 1365.90498 1366.48593 1365.32373
20100419 022852 1360.72637 1365.89868 1366.47242 1365.32477
20100419 032852 1360.70918 1365.88142 1366.48456 1365.27754
20100419 042852 1360.73567 1365.90801 1366.52855 1365.28640
20100419 052852 1360.72327 1365.89557 1366.50954 1365.28064
20100419 062852 1360.73365 1365.90599 1366.51703 1365.29404
20100419 072852 1360.69075 1365.86293 1366.44677 1365.27872
20100419 082852 1360.72342 1365.89572 1366.48886 1365.30204
20100419 092852 1360.72174 1365.89403 1366.50165 1365.28557
20100419 102852 1360.70321 1365.87543 1366.47939 1365.27070
20100419 112852 1360.74991 1365.92231 1366.52547 1365.31839
20100419 122852 1360.78447 1365.95700 1366.53846 1365.37522
20100419 132852 1360.76729 1365.93975 1366.53950 1365.33932
20100419 142852 1360.71257 1365.88482 1366.51279 1365.25560
20100419 152852 1360.73156 1365.90389 1366.50383 1365.30325
20100419 162852 1360.71961 1365.89189 1366.49162 1365.29147
20100419 172852 1360.73761 1365.90995 1366.50081 1365.31859
20100419 182852 1360.77053 1365.94300 1366.51935 1365.36644
20100419 192852 1360.78143 1365.95394 1366.51794 1365.38999
20100419 202852 1360.75355 1365.92596 1366.52943 1365.32173
20100419 212852 1360.73727 1365.90961 1366.52327 1365.29498
20100419 222852 1360.77593 1365.94842 1366.54706 1365.34911
20100419 232852 1360.77458 1365.94707 1366.54675 1365.34670
20100420 002852 1360.77738 1365.94988 1366.54055 1365.35870
20100420 012852 1360.78429 1365.95682 1366.54748 1365.36565
20100420 022852 1360.76935 1365.94182 1366.54452 1365.33836
20100420 032852 1360.79055 1365.96310 1366.54200 1365.38393
20100420 042852 1360.79507 1365.96763 1366.52839 1365.40698
20100420 052852 1360.79892 1365.97151 1366.56693 1365.37546
20100420 062852 1360.78140 1365.95391 1366.54632 1365.36095
20100420 072852 1360.76007 1365.93251 1366.52066 1365.34388
20100420 082852 1360.80077 1365.97336 1366.55535 1365.39103
20100420 092852 1360.79193 1365.96449 1366.54574 1365.38291
20100420 102852 1360.76940 1365.94187 1366.51758 1365.36596
20100420 112852 1360.80206 1365.97465 1366.54587 1365.40332
20100420 122852 1360.81798 1365.99064 1366.56701 1365.41405
20100420 132852 1360.79800 1365.97058 1366.53905 1365.40206
20100420 142852 1360.79064 1365.96319 1366.53919 1365.38697
20100420 152852 1360.77089 1365.94337 1366.52353 1365.36291
20100420 162852 1360.79279 1365.96535 1366.54362 1365.38681
20100420 172852 1360.81415 1365.98679 1366.56691 1365.40636
20100420 182852 1360.78238 1365.95490 1366.54060 1365.36877
20100420 192852 1360.81472 1365.98736 1366.57298 1365.40133
20100420 202852 1360.80823 1365.98085 1366.57018 1365.39102
20100420 212852 1360.77546 1365.94795 1366.54442 1365.35083
20100420 222852 1360.79683 1365.96940 1366.56296 1365.37525
20100420 232852 1360.80235 1365.97495 1366.56810 1365.38121
20100421 002852 1360.74929 1365.92169 1366.52919 1365.31328
20100421 012852 1360.80597 1365.97858 1366.57548 1365.38101
20100421 022852 1360.81680 1365.98945 1366.59378 1365.38430
20100421 032852 1360.79121 1365.96377 1366.56032 1365.36656
20100421 042852 1360.79842 1365.97100 1366.57826 1365.36285
20100421 052852 1360.75505 1365.92747 1366.55705 1365.29651
20100421 062852 1360.79193 1365.96449 1366.58834 1365.33938
20100421 072852 1360.81249 1365.98513 1366.61048 1365.35849
20100421 082852 1360.82816 1366.00085 1366.60187 1365.39907
20100421 092852 1360.83938 1366.01211 1366.60306 1365.42063
20100421 102852 1360.81995 1365.99261 1366.58235 1365.40236
20100421 112852 1360.79471 1365.96728 1366.54744 1365.38682
20100421 122852 1360.81252 1365.98515 1366.56538 1365.40462
20100421 132852 1360.82688 1365.99957 1366.57812 1365.42075
20100421 142852 1360.84081 1366.01355 1366.59571 1365.43105
20100421 152852 1360.85309 1366.02588 1366.60590 1365.44556
20100421 162852 1360.83659 1366.00932 1366.58544 1365.43298
20100421 172852 1360.87688 1366.04976 1366.62058 1365.47884
20100421 182852 1360.86369 1366.03652 1366.61063 1365.46224
20100421 192852 1360.86888 1366.04173 1366.62007 1365.46312
20100421 202852 1360.84450 1366.01725 1366.60266 1365.43143
20100421 212852 1360.82853 1366.00123 1366.58010 1365.42208
20100421 222852 1360.78992 1365.96247 1366.52814 1365.39681
20100421 232852 1360.76326 1365.93571 1366.51113 1365.36009
20100422 002852 1360.80729 1365.97991 1366.55647 1365.40312
20100422 012852 1360.80126 1365.97385 1366.54561 1365.40197
20100422 022852 1360.80453 1365.97714 1366.55355 1365.40050
20100422 032852 1360.83657 1366.00930 1366.57960 1365.43891
20100422 042852 1360.84717 1366.01993 1366.60064 1365.43892
20100422 052852 1360.82265 1365.99532 1366.58373 1365.40643
20100422 062852 1360.81031 1365.98293 1366.57292 1365.39243
20100422 072852 1360.77240 1365.94488 1366.54876 1365.34017
20100422 082852 1360.82212 1365.99479 1366.59730 1365.39149
20100422 092852 1360.81155 1365.98418 1366.58109 1365.38659
20100422 102852 1360.78021 1365.95273 1366.55858 1365.34599
20100422 112852 1360.80184 1365.97443 1366.57833 1365.36970
20100422 122852 1360.79434 1365.96691 1366.57217 1365.36078
20100422 132852 1360.78144 1365.95395 1366.57481 1365.33189
20100422 142852 1360.74265 1365.91502 1366.53300 1365.29590
20100422 152852 1360.73733 1365.90968 1366.51924 1365.29915
20100422 162852 1360.75167 1365.92407 1366.53773 1365.30937
20100422 172852 1360.74824 1365.92063 1366.52478 1365.31566
20100422 182852 1360.77375 1365.94624 1366.55912 1365.33233
20100422 192852 1360.78947 1365.96201 1366.55701 1365.36639
20100422 202852 1360.74578 1365.91816 1366.51815 1365.31742
20100422 212852 1360.81923 1365.99189 1366.57319 1365.41027
20100422 222852 1360.80430 1365.97691 1366.55838 1365.39511
20100422 232852 1360.78238 1365.95490 1366.54798 1365.36124
20100423 002852 1360.78500 1365.95753 1366.54677 1365.36780
20100423 012852 1360.75816 1365.93059 1366.51051 1365.35039
20100423 022852 1360.77684 1365.94934 1366.50765 1365.39121
20100423 032852 1360.78499 1365.95752 1366.53654 1365.37822
20100423 042852 1360.77782 1365.95032 1366.55284 1365.34702
20100423 052852 1360.79007 1365.96262 1366.54808 1365.37674
20100423 062852 1360.76852 1365.94099 1366.50677 1365.37523
20100423 072852 1360.78614 1365.95867 1366.52711 1365.39020
20100423 082852 1360.77259 1365.94507 1366.56016 1365.32892
20100423 092852 1360.77132 1365.94380 1366.54525 1365.34159
20100423 102852 1360.76704 1365.93950 1366.53179 1365.34665
20100423 112852 1360.74676 1365.91915 1366.52578 1365.31164
20100423 122852 1360.75280 1365.92520 1366.51522 1365.33468
20100423 132852 1360.82332 1365.99600 1366.58137 1365.41023
20100423 142852 1360.78983 1365.96237 1366.55486 1365.36933
20100423 152852 1360.79145 1365.96401 1366.54825 1365.37939
20100423 162852 1360.78955 1365.96210 1366.55084 1365.37288
20100423 172852 1360.77861 1365.95112 1366.53754 1365.36428
20100423 182852 1360.81971 1365.99238 1366.56718 1365.41741
20100423 192852 1360.82272 1365.99540 1366.56897 1365.42168
20100423 202852 1360.80278 1365.97537 1366.55821 1365.39219
20100423 212852 1360.81745 1365.99011 1366.57051 1365.40942
20100423 222852 1360.77232 1365.94480 1366.55585 1365.33280
20100423 232852 1360.77883 1365.95134 1366.55679 1365.34505
20100424 002852 1360.80040 1365.97299 1366.55494 1365.39073
20100424 012852 1360.75959 1365.93202 1366.51178 1365.35200
20100424 022852 1360.73357 1365.90590 1366.48242 1365.32918
20100424 032852 1360.78478 1365.95731  NaN 1365.39003
20100424 042852 1360.69266 1365.86484  NaN 1365.29755
20100424 052852 1360.65901 1365.83106  NaN 1365.26377
20100424 062852 1360.65542 1365.82746  NaN 1365.26016
20100424 072852 1360.74748 1365.91987 1366.53634 1365.30235
20100424 082852 1360.75517 1365.92758 1366.53048 1365.32392
20100424 092852 1360.78761 1365.96015 1366.54832 1365.37153
20100424 102852 1360.80987 1365.98249 1366.56301 1365.40169
20100424 112852 1360.75042 1365.92282 1366.50026 1365.34517
20100424 122852 1360.78134 1365.95385 1366.56040 1365.34646
20100424 132852 1360.71688 1365.88915 1366.51094 1365.26619
20100424 142852 1360.72891 1365.90122 1366.51104 1365.29050
20100424 152852 1360.75686 1365.92929 1366.54648 1365.31103
20100424 162852 1360.73058 1365.90290 1366.50106 1365.30408
20100424 172852 1360.75904 1365.93147 1366.53065 1365.33161
20100424 182852 1360.73618 1365.90853 1366.50536 1365.31107
20100424 192852 1360.73409 1365.90643 1366.49625 1365.31612
20100424 202852 1360.72594 1365.89824 1366.49915 1365.29663
20100424 212852 1360.74155 1365.91391 1366.53349 1365.29324
20100424 222852 1360.70688 1365.87911 1366.48508 1365.27233
20100424 232852 1360.73195 1365.90428 1366.50648 1365.30135
20100425 002852 1360.76136 1365.93380 1366.50812 1365.35934
20100425 012852 1360.77230 1365.94478 1366.49517 1365.39476
20100425 022852 1360.78773 1365.96027 1366.51184 1365.40904
20100425 032852 1360.81659 1365.98924  NaN 1365.42170
20100425 042852 1360.81119 1365.98382  NaN 1365.41626
20100425 052852 1360.79846 1365.97104  NaN 1365.40347
20100425 062852 1360.81614 1365.98879  NaN 1365.42120
20100425 072852 1360.78969 1365.96224 1366.52888 1365.39563
20100425 082852 1360.79326 1365.96582 1366.52572 1365.40607
20100425 092852 1360.78888 1365.96143 1366.52317 1365.39981
20100425 102852 1360.79683 1365.96940 1366.53101 1365.40792
20100425 112852 1360.76789 1365.94036 1366.49955 1365.38134
20100425 122852 1360.79072 1365.96327 1366.54080 1365.38554
20100425 132852 1360.75410 1365.92651 1366.49874 1365.35419
20100425 142852 1360.80961 1365.98223 1366.56364 1365.40055
20100425 152852 1360.84871 1366.02148 1366.59963 1365.44312
20100425 162852 1360.80002 1365.97260 1366.55637 1365.38851
20100425 172852 1360.79522 1365.96779  NaN 1365.40008
20100425 182852 1360.76974 1365.94222  NaN 1365.37451
20100425 192852 1360.83357 1366.00628  NaN 1365.43857
20100425 202852 1360.79137 1365.96393  NaN 1365.39622
20100425 212852 1360.81534 1365.98798  NaN 1365.42027
20100425 222852 1360.83579 1366.00852 1366.58474 1365.43212
20100425 232852 1360.82159 1365.99426 1366.55183 1365.43688
20100426 002852 1360.83922 1366.01196 1366.57428 1365.44975
20100426 012852 1360.86298 1366.03580  NaN 1365.46811
20100426 022852 1360.82359 1365.99626 1366.56852 1365.42391
20100426 032852 1360.81736 1365.99001 1366.59256 1365.38676
20100426 042852 1360.80328 1365.97588 1366.57216 1365.37903
20100426 052852 1360.79717 1365.96974  NaN 1365.40207
20100426 062852 1360.81677 1365.98942  NaN 1365.42175
20100426 072852 1360.84782 1366.02059 1366.57802 1365.46336
20100426 082852 1360.85554 1366.02834 1366.59424 1365.46247
20100426 092852 1360.87342 1366.04628 1366.60723 1365.48547
20100426 102852 1360.86397 1366.03680 1366.59553 1365.47826
20100426 112852 1360.89828 1366.07124 1366.65667 1365.48547
20100426 122852 1360.84453 1366.01729 1366.58932 1365.44517
20100426 132852 1360.87250 1366.04536 1366.60536 1365.48551
20100426 142852 1360.90500 1366.07799 1366.62536 1365.53101
20100426 152852 1360.88843 1366.06135 1366.59541 1365.52795
20100426 162852 1360.90793 1366.08093 1366.61626 1365.54622
20100426 172852 1360.96065 1366.13384  NaN 1365.56624
20100426 182852 1360.98103 1366.15431  NaN 1365.58671
20100426 192852 1360.99463 1366.16796  NaN 1365.60036
20100426 202852 1360.99255 1366.16587  NaN 1365.59827
20100426 212852 1360.95562 1366.12880  NaN 1365.56121
20100426 222852 1360.94338 1366.11651 1366.65754 1365.57598
20100426 232852 1360.91750 1366.09053 1366.64996 1365.53126
20100427 002852 1360.89969 1366.07266 1366.62332 1365.52231
20100427 012852 1360.89510 1366.06805  NaN 1365.50047
20100427 022852 1360.83337 1366.00608 1366.56892 1365.44333
20100427 032852 1360.85958 1366.03240 1366.61054 1365.45405
20100427 042852 1360.90382 1366.07680 1366.64274 1365.51090
20100427 052852 1360.85959 1366.03240 1366.60058 1365.46421
20100427 062852 1360.84394 1366.01670 1366.58163 1365.45182
20100427 072852 1360.90212 1366.07509 1366.63602 1365.51428
20100427 082852 1360.90168 1366.07465 1366.64622 1365.50300
20100427 092852 1360.88854 1366.06147 1366.63872 1365.48404
20100427 102852 1360.85912 1366.03193 1366.61036 1365.45330
20100427 112852 1360.83312 1366.00584 1366.58826 1365.42315
20100427 122852 1360.82883 1366.00152 1366.58480 1365.41796
20100427 132852 1360.86761 1366.04046 1366.63795 1365.44242
20100427 142852 1360.86274 1366.03556 1366.63409 1365.43647
20100427 152852 1360.85320 1366.02599 1366.62524 1365.42616
20100427 162852 1360.85664 1366.02944 1366.64289 1365.41517
20100427 172852 1360.83062 1366.00333 1366.61538 1365.39047
20100427 182852 1360.88733 1366.06025 1366.67593 1365.44371
20100427 192852 1360.85389 1366.02669 1366.64998 1365.40240
20100427 202852 1360.79535 1365.96792 1366.58907 1365.34581
20100427 212852 1360.83502 1366.00774 1366.57531  NaN
20100427 222852 1360.87656 1366.04944 1366.61702  NaN
20100427 232852 1360.88105 1366.05394 1366.62152  NaN
20100428 002852  NaN  NaN  NaN  NaN
20100428 012852  NaN  NaN  NaN  NaN
20100428 022852 1360.88008 1366.05297 1366.62056  NaN
20100428 032852 1360.87269 1366.04555 1366.61314  NaN
20100428 042852 1360.91850 1366.09154 1366.65914  NaN
20100428 052852 1360.91160 1366.08461 1366.65222  NaN
20100428 062852  NaN  NaN  NaN  NaN
20100428 072852 1360.82875 1366.00145 1366.65213 1365.34933
20100428 082852 1360.82757 1366.00026 1366.64657 1365.35258
20100428 092852 1360.82626 1365.99894 1366.63547 1365.36122
20100428 102852 1360.83472 1366.00744 1366.62562 1365.38838
20100428 112852 1360.83905 1366.01179 1366.61371 1365.40928
20100428 122852 1360.84026 1366.01300 1366.60991 1365.41558
20100428 132852 1360.82387 1365.99654 1366.61475 1365.37746
20100428 142852 1360.83985 1366.01258 1366.62435 1365.40006
20100428 152852 1360.88790 1366.06082 1366.66243 1365.45863
20100428 162852 1360.83905 1366.01178  NaN 1365.44414
20100428 172852 1360.92389 1366.09695  NaN 1365.52930
20100428 182852 1360.96294 1366.13615  NaN 1365.56851
20100428 192852 1361.00523 1366.17860  NaN 1365.61095
20100428 202852 1360.96307 1366.13628  NaN 1365.56863
20100428 212852 1360.97115 1366.14439  NaN 1365.57674
20100428 222852 1360.89069 1366.06362 1366.59588 1365.53196
20100428 232852 1360.91312 1366.08614 1366.62293 1365.54987
20100429 002852 1360.93698 1366.11008  NaN 1365.54243
20100429 012852 1360.92820 1366.10128 1366.67103 1365.53149
20100429 022852 1360.84980 1366.02257 1366.61876 1365.42590
20100429 032852 1360.90354 1366.07652 1366.67536 1365.47715
20100429 042852 1360.84537 1366.01813 1366.60196 1365.43403
20100429 052852 1360.88244 1366.05534 1366.65395 1365.45621
20100429 062852 1360.88728 1366.06020 1366.63270 1365.48762
20100429 072852 1360.89101 1366.06394 1366.63145 1365.49643
20100429 082852 1360.91188 1366.08489 1366.63939 1365.53060
20100429 092852 1360.89906 1366.07202 1366.62799 1365.51624
20100429 102852 1360.92553 1366.09859 1366.65144 1365.54599
20100429 112852 1360.88095 1366.05385 1366.64134 1365.46604
20100429 122852 1360.90080 1366.07377 1366.67458 1365.47241
20100429 132852 1360.87711 1366.04999 1366.64968 1365.44977
20100429 142852 1360.87087 1366.04372 1366.64493 1365.44197
20100429 152852 1360.90243 1366.07540 1366.66209 1365.48840
20100429 162852 1360.85963 1366.03244 1366.60317 1365.46166
20100429 172852 1360.88419 1366.05709 1366.62712 1365.48703
20100429 182852 1360.83749 1366.01022 1366.57937 1365.44104
20100429 192852 1360.87628 1366.04916 1366.61501 1365.48333
20100429 202852 1360.88323 1366.05614 1366.62166 1365.49065
20100429 212852 1360.86650 1366.03934 1366.60991 1365.46872
20100429 222852 1360.88090 1366.05379 1366.62191 1365.48567
20100429 232852 1360.91516 1366.08819 1366.64700 1365.52952
20100430 002852 1360.88104 1366.05393 1366.60955 1365.49850
20100430 012852 1360.87225 1366.04511 1366.60770 1365.48261
20100430 022852 1360.83815 1366.01088 1366.57745 1365.44433
20100430 032852 1360.86892 1366.04177 1366.60499 1365.47861
20100430 042852 1360.84330 1366.01605 1366.58300 1365.44911
20100430 052852 1360.80181 1365.97441 1366.56619 1365.38224
20100430 062852 1360.82337 1365.99604 1366.60204 1365.38944
20100430 072852 1360.83057 1366.00327 1366.60573 1365.40026
20100430 082852 1360.85116 1366.02394 1366.62323 1365.42415
20100430 092852 1360.82090 1365.99357 1366.59833 1365.38821
20100430 102852 1360.80961 1365.98223 1366.58643 1365.37746
20100430 112852 1360.84862 1366.02140 1366.62698 1365.41522
20100430 122852 1360.85872 1366.03153 1366.62372 1365.43895
20100430 132852 1360.82166 1365.99433 1366.60052 1365.38754
20100430 142852 1360.86244 1366.03526 1366.63402 1365.43601
20100430 152852 1360.84729 1366.02005 1366.60362 1365.43624
20100430 162852 1360.86346 1366.03629 1366.59937 1365.47329
20100430 172852 1360.87066 1366.04351 1366.59450 1365.49279
20100430 182852 1360.84898 1366.02175 1366.58036 1365.46328
20100430 192852 1360.85160 1366.02438 1366.58336 1365.46554
20100430 202852 1360.85469 1366.02748 1366.59516  NaN
20100430 212852 1360.84662 1366.01938 1366.58706  NaN
20100430 222852 1360.79876 1365.97134 1366.53900  NaN
20100430 232852 1360.84359 1366.01634 1366.58400  NaN
20100501 002852 1360.85487 1366.02767 1366.59532  NaN
20100501 012852 1360.85571 1366.02851 1366.59615  NaN
20100501 022852 1360.82627 1365.99896 1366.56659  NaN
20100501 032852 1360.87629 1366.04917 1366.61147 1365.48695
20100501 042852 1360.84836 1366.02113 1366.61543 1365.42642
20100501 052852 1360.81958 1365.99224 1366.58449 1365.39961
20100501 062852 1360.80233 1365.97493 1366.55729 1365.39234
20100501 072852 1360.82909 1366.00179 1366.59324 1365.40998
20100501 082852 1360.88190 1366.05480 1366.63484 1365.47457
20100501 092852 1360.78990 1365.96245 1366.55768 1365.36680
20100501 102852 1360.83150 1366.00421 1366.59618 1365.41187
20100501 112852 1360.84144 1366.01418 1366.60198 1365.42608
20100501 122852 1360.81730 1365.98995 1366.56893 1365.41081
20100501 132852 1360.81880 1365.99146 1366.56647 1365.41634
20100501 142852 1360.82054 1365.99320 1366.57133 1365.41492
20100501 152852 1360.79777 1365.97034 1366.55188 1365.38860
20100501 162852 1360.84158 1366.01433 1366.58502 1365.44358
20100501 172852 1360.86730 1366.04014 1366.60187 1365.47849
20100501 182852 1360.85245 1366.02524 1366.58807 1365.46247
20100501 192852 1360.82462 1365.99730 1366.56182 1365.43283
20100501 202852 1360.84825 1366.02102 1366.59672 1365.44520
20100501 212852 1360.79053 1365.96308 1366.57412 1365.35140
20100501 222852 1360.74640 1365.91878 1366.52767 1365.30929
20100501 232852 1360.77321 1365.94569 1366.55961 1365.33109
20100502 002852 1360.76007 1365.93251 1366.54556 1365.31879
20100502 012852 1360.79387 1365.96644 1366.56506 1365.36736
20100502 022852 1360.79646 1365.96903 1366.55846 1365.37928
20100502 032852 1360.83168 1366.00439 1366.60221 1365.40612
20100502 042852 1360.74232 1365.91469 1366.52451 1365.30426
20100502 052852 1360.73220 1365.90453 1366.54061 1365.26746
20100502 062852 1360.77620 1365.94870 1366.58356 1365.31287
20100502 072852 1360.78248 1365.95500 1366.57631 1365.33292
20100502 082852 1360.81138 1365.98401 1366.59715 1365.37022
20100502 092852 1360.79721 1365.96979 1366.59020 1365.34861
20100502 102852 1360.77640 1365.94890 1366.55985 1365.33732
20100502 112852 1360.82403 1365.99670 1366.58830 1365.40476
20100502 122852 1360.80806 1365.98067 1366.56080 1365.40037
20100502 132852 1360.79281 1365.96537 1366.55620 1365.37420
20100502 142852 1360.78377 1365.95629 1366.55235 1365.35983
20100502 152852 1360.80152 1365.97411 1366.56595 1365.38193
20100502 162852 1360.80940 1365.98202 1366.55880 1365.40510
20100502 172852 1360.84529 1366.01805 1366.59340 1365.44259
20100502 182852 1360.83153 1366.00423 1366.58165 1365.42668
20100502 192852 1360.78245 1365.95497 1366.55564 1365.35382
20100502 202852 1360.76214 1365.93458 1366.55599 1365.31242
20100502 212852 1360.79231 1365.96487 1366.57169 1365.35750
20100502 222852 1360.79113 1365.96368 1366.54049 1365.38674
20100502 232852 1360.78453 1365.95706 1366.55339 1365.36032
20100503 002852 1360.80040 1365.97299 1366.54784 1365.39803
20100503 012852 1360.81723 1365.98989 1366.56909 1365.41051
20100503 022852 1360.85213 1366.02491 1366.59839 1365.45134
20100503 032852 1360.86203 1366.03486 1366.60149 1365.46823
20100503 042852 1360.80613 1365.97874 1366.57089 1365.38624
20100503 052852 1360.81080 1365.98343 1366.56884 1365.39777
20100503 062852 1360.83381 1366.00653 1366.58264 1365.43029
20100503 072852 1360.79565 1365.96822 1366.54254 1365.39380
20100503 082852 1360.79678 1365.96935 1366.58964 1365.34835
20100503 092852 1360.73977 1365.91212 1366.53549 1365.28800
20100503 102852 1360.79534 1365.96791 1366.59119 1365.34388
20100503 112852 1360.85726 1366.03006 1366.59683  NaN
20100503 122852 1360.83829 1366.01102 1366.57778  NaN
20100503 132852 1360.85772 1366.03053 1366.59728  NaN
20100503 142852 1360.84229 1366.01504 1366.58178  NaN
20100503 152852 1360.87517 1366.04805 1366.61478  NaN
20100503 162852 1360.85170 1366.02448 1366.64238 1365.40590
20100503 172852 1360.83477 1366.00749 1366.61823 1365.39617
20100503 182852 1360.87735 1366.05023 1366.64438 1365.45572
20100503 192852 1360.88859 1366.06151 1366.65753 1365.46510
20100503 202852 1360.87237 1366.04523 1366.67293 1365.41673
20100503 212852 1360.90105 1366.07402 1366.66383 1365.48390
20100503 222852 1360.87312 1366.04599 1366.62158 1365.47027
20100503 232852 1360.85442 1366.02722 1366.59448 1365.45994
20100504 002852 1360.88336 1366.05627 1366.64403 1365.46822
20100504 012852 1360.84105 1366.01379 1366.60433 1365.42294
20100504 022852 1360.86223 1366.03506 1366.60423 1365.46585
20100504 032852 1360.87007 1366.04293 1366.59558 1365.49045
20100504 042852 1360.84356 1366.01631 1366.62478 1365.40730
20100504 052852 1360.88192 1366.05482 1366.64633 1365.46298
20100504 062852 1360.91350 1366.08652 1366.67614 1365.49660
20100504 072852 1360.94774 1366.12089 1366.70014 1365.54149
20100504 082852 1360.94338 1366.11651 1366.67124 1365.56194
20100504 092852 1360.93759 1366.11070 1366.65124 1365.57049
20100504 102852 1360.94328 1366.11641 1366.65619 1365.57697
20100504 112852 1360.93935 1366.11246 1366.66324 1365.56189
20100504 122852 1360.86158 1366.03440 1366.64699 1365.42123
20100504 132852 1360.91651 1366.08954 1366.67334 1365.50553
20100504 142852 1360.92513 1366.09820 1366.68529 1365.51085
20100504 152852 1360.92949 1366.10257 1366.66274 1365.54249
20100504 162852 1360.99328 1366.16660 1366.71724 1365.61616
20100504 172852 1360.94040 1366.11352 1366.66604 1365.56117
20100504 182852 1360.97304 1366.14629 1366.67844 1365.61456
20100504 192852 1360.97557 1366.14882 1366.69324 1365.60467
20100504 202852 1360.95290 1366.12607 1366.69505 1365.55706
20100504 212852 1360.98369 1366.15697 1366.72590 1365.58802
20100504 222852 1360.95685 1366.13003 1366.69825 1365.56179
20100504 232852 1360.97161 1366.14485 1366.72210 1365.56746
20100505 002852 1360.94182 1366.11495 1366.69890 1365.53078
20100505 012852 1360.96032 1366.13351 1366.71335 1365.55351
20100505 022852 1360.98116 1366.15443 1366.73623 1365.57245
20100505 032852 1360.94620 1366.11935 1366.70135 1365.53715
20100505 042852 1360.92539 1366.09846 1366.68621 1365.51045
20100505 052852 1360.92663 1366.09970 1366.66916 1365.53021
20100505 062852 1360.92684 1366.09991 1366.67251 1365.52723
20100505 072852 1360.92324 1366.09630 1366.66806 1365.52447
20100505 082852 1360.93141 1366.10449 1366.67201 1365.53696
20100505 092852 1360.93126 1366.10435 1366.68761 1365.52088
20100505 102852 1360.92199 1366.09504 1366.68497 1365.50484
20100505 112852 1360.89521 1366.06816 1366.67857 1365.45722
20100505 122852 1360.86073 1366.03355 1366.69572 1365.37023
20100505 132852 1360.88384 1366.05675 1366.68772 1365.42501
20100505 142852 1360.87252 1366.04538 1366.67482 1365.41520
20100505 152852 1360.88297 1366.05587 1366.67693 1365.43416
20100505 162852 1360.91086 1366.08386 1366.69657 1365.47061
20100505 172852 1360.88849 1366.06141 1366.66718 1365.45518
20100505 182852 1360.90513 1366.07812 1366.68163 1365.47417
20100505 192852 1360.91935 1366.09239 1366.69558 1365.48876
20100505 202852 1360.91473 1366.08775 1366.68319 1365.49198
20100505 212852 1360.96855 1366.14177 1366.72934 1365.55397
20100505 222852 1360.95520 1366.12837 1366.69504  NaN
20100505 232852 1360.95839 1366.13158 1366.69824  NaN
20100506 002852 1360.94554 1366.11868 1366.68535  NaN
20100506 012852 1360.92756 1366.10063 1366.66730  NaN
20100506 022852 1360.94141 1366.11453 1366.68120  NaN
20100506 032852 1360.93937 1366.11249 1366.67915  NaN
20100506 042852 1360.95432 1366.12749 1366.69416  NaN
20100506 052852 1360.89375 1366.06669 1366.63336  NaN
20100506 062852 1360.92648 1366.09955 1366.66621  NaN
20100506 072852 1360.88190 1366.05480 1366.62146  NaN
20100506 082852 1360.91398 1366.08700 1366.65367  NaN
20100506 092852 1360.92883 1366.10191 1366.66857  NaN
20100506 102852 1360.90971 1366.08271 1366.64937  NaN
20100506 112852 1360.90144 1366.07442 1366.64107  NaN
20100506 122852 1360.90430 1366.07729 1366.64394  NaN
20100506 132852 1360.88586 1366.05877 1366.62541  NaN
20100506 142852 1360.94810 1366.12125 1366.68788  NaN
20100506 152852 1360.93277 1366.10586 1366.67249  NaN
20100506 162852 1360.92670 1366.09977 1366.66639  NaN
20100506 172852 1360.91506 1366.08808 1366.65469  NaN
20100506 182852 1360.92777 1366.10085 1366.66745  NaN
20100506 192852 1360.93501 1366.10811 1366.67470  NaN
20100506 202852 1360.93413 1366.10722 1366.67380  NaN
20100506 212852 1360.91462 1366.08764 1366.65421  NaN
20100506 222852 1360.94013 1366.11325 1366.67981  NaN
20100506 232852 1360.96102 1366.13422 1366.70076  NaN
20100507 002852 1360.93050 1366.10358 1366.67012  NaN
20100507 012852 1360.92937 1366.10245 1366.66897  NaN
20100507 022852 1360.96007 1366.13327 1366.69977  NaN
20100507 032852 1360.92044 1366.09349 1366.65998  NaN
20100507 042852 1360.91249 1366.08550 1366.65198  NaN
20100507 052852 1360.90025 1366.07322 1366.63968  NaN
20100507 062852 1360.90934 1366.08234 1366.64879  NaN
20100507 072852 1360.92380 1366.09686 1366.66329  NaN
20100507 082852 1360.95949 1366.13268 1366.69909  NaN
20100507 092852 1360.90203 1366.07500 1366.64140  NaN
20100507 102852 1360.88880 1366.06172 1366.62810  NaN
20100507 112852 1360.88184 1366.05474 1366.62111  NaN
20100507 122852 1360.85127 1366.02405 1366.59041  NaN
20100507 132852 1360.85217 1366.02495 1366.59131  NaN
20100507 142852 1360.89530 1366.06825 1366.63461  NaN
20100507 152852 1360.88744 1366.06036 1366.62672  NaN
20100507 162852 1360.87963 1366.05252 1366.61888  NaN
20100507 172852 1360.88133 1366.05422 1366.62058  NaN
20100507 182852 1360.88885 1366.06178 1366.62813  NaN
20100507 192852 1360.88606 1366.05898 1366.62534  NaN
20100507 202852 1360.90081 1366.07378 1366.64014  NaN
20100507 212852 1360.89583 1366.06878 1366.63515  NaN
20100507 222852 1360.87312 1366.04598 1366.61235  NaN
20100507 232852 1360.88846 1366.06138 1366.62776  NaN
20100508 002852 1360.84816 1366.02093 1366.58731  NaN
20100508 012852 1360.85229 1366.02508 1366.59146  NaN
20100508 022852  NaN  NaN  NaN  NaN
20100508 032852  NaN  NaN  NaN  NaN
20100508 042852  NaN  NaN  NaN  NaN
20100508 052852  NaN  NaN  NaN  NaN
20100508 062852 1360.84231 1366.01506 1366.58149  NaN
20100508 072852 1360.85964 1366.03246 1366.59889  NaN
20100508 082852 1360.84136 1366.01410 1366.58055  NaN
20100508 092852 1360.86884 1366.04169 1366.60815  NaN
20100508 102852 1360.82047 1365.99314 1366.55961  NaN
20100508 112852 1360.87532 1366.04819 1366.61466  NaN
20100508 122852 1360.82728 1365.99997 1366.56642  NaN
20100508 132852 1360.81417 1365.98681 1366.55324  NaN
20100508 142852 1360.81588 1365.98853 1366.55492  NaN
20100508 152852 1360.81073 1365.98336 1366.54973  NaN
20100508 162852 1360.85181 1366.02459 1366.59093  NaN
20100508 172852 1360.86714 1366.03998 1366.60629  NaN
20100508 182852 1360.83849 1366.01122 1366.57749  NaN
20100508 192852 1360.82533 1365.99801 1366.56425  NaN
20100508 202852 1360.79075 1365.96330 1366.52950  NaN
20100508 212852 1360.82551 1365.99820 1366.56436  NaN
20100508 222852 1360.83129 1366.00399 1366.57012  NaN
20100508 232852 1360.83686 1366.00959 1366.57567  NaN
20100509 002852 1360.83552 1366.00824 1366.57428  NaN
20100509 012852 1360.84847 1366.02124 1366.58723  NaN
20100509 022852 1360.83478 1366.00750 1366.57344  NaN
20100509 032852 1360.82268 1365.99535 1366.56124  NaN
20100509 042852 1360.81273 1365.98536 1366.55120  NaN
20100509 052852 1360.80442 1365.97702 1366.54280  NaN
20100509 062852 1360.84941 1366.02219 1366.58791  NaN
20100509 072852 1360.83339 1366.00610 1366.57176  NaN
20100509 082852 1360.86145 1366.03427 1366.59987  NaN
20100509 092852 1360.82286 1365.99554 1366.56107  NaN
20100509 102852 1360.82801 1366.00071 1366.56618  NaN
20100509 112852 1360.81357 1365.98621 1366.55164  NaN
20100509 122852 1360.80524 1365.97785 1366.54324  NaN
20100509 132852 1360.80962 1365.98224 1366.54760  NaN
20100509 142852 1360.81698 1365.98963 1366.55495  NaN
20100509 152852 1360.80302 1365.97561 1366.54091  NaN
20100509 162852 1360.80694 1365.97955 1366.54481  NaN
20100509 172852 1360.78242 1365.95494 1366.52017  NaN
20100509 182852 1360.77228 1365.94477 1366.50997  NaN
20100509 192852 1360.77887 1365.95138 1366.51655  NaN
20100509 202852 1360.80533 1365.97794 1366.54309  NaN
20100509 212852 1360.81418 1365.98682 1366.55194  NaN
20100509 222852 1360.78293 1365.95545 1366.52055  NaN
20100509 232852 1360.81858 1365.99123 1366.55630  NaN
20100510 002852 1360.78991 1365.96246 1366.54581 1365.37893
20100510 012852 1360.78647 1365.95901 1366.55477 1365.36297
20100510 022852 1360.77523 1365.94772 1366.53487 1365.36036
20100510 032852 1360.79546 1365.96803 1366.55968 1365.37614
20100510 042852 1360.80117 1365.97376 1366.55844 1365.38890
20100510 052852 1360.80517 1365.97778 1366.55159 1365.40388
20100510 062852 1360.82749 1366.00018 1366.56085 1365.43955
20100510 072852 1360.77077 1365.94325 1366.51735 1365.36906
20100510 082852 1360.76348 1365.93593 1366.51316 1365.35859
20100510 092852 1360.78012 1365.95263 1366.52177 1365.38345
20100510 102852 1360.75268 1365.92509 1366.50797 1365.34204
20100510 112852 1360.73732 1365.90967 1366.51858 1365.30035
20100510 122852 1360.73630 1365.90864 1366.50804 1365.30893
20100510 132852 1360.76771 1365.94018 1366.55314 1365.32677
20100510 142852 1360.77455 1365.94704 1366.56130 1365.33234
20100510 152852 1360.81291 1365.98554 1366.57015 1365.40075
20100510 162852 1360.80173 1365.97432 1366.57546 1365.37284
20100510 172852 1360.76991 1365.94238 1366.54292 1365.34152
20100510 182852 1360.76166 1365.93410 1366.51322 1365.35484
20100510 192852 1360.79464 1365.96720 1366.53228 1365.40213
20100510 202852 1360.80630 1365.97891 1366.54082 1365.41704
20100510 212852 1360.69431 1365.86650 1366.49614 1365.23626
20100510 222852 1360.72782 1365.90013 1366.51655 1365.28324
20100510 232852 1360.73770 1365.91005 1366.50586 1365.31396
20100511 002852 1360.73114 1365.90347 1366.47271 1365.33418
20100511 012852 1360.76398 1365.93643 1366.51707 1365.35565
20100511 022852 1360.74575 1365.91813 1366.50338 1365.33270
20100511 032852 1360.77683 1365.94933 1366.52333 1365.37524
20100511 042852 1360.78039 1365.95290 1366.50869 1365.39720
20100511 052852 1360.78561 1365.95814 1366.52277 1365.39351
20100511 062852 1360.74456 1365.91694 1366.47670 1365.35721
20100511 072852 1360.77515 1365.94764 1366.51326 1365.38200
20100511 082852 1360.74768 1365.92007 1366.49522 1365.34483
20100511 092852 1360.75572 1365.92814 1366.51663 1365.33943
20100511 102852 1360.73306 1365.90539 1366.46998  NaN
20100511 112852 1360.74184 1365.91421 1366.47879  NaN
20100511 122852 1360.77634 1365.94883 1366.51340  NaN
20100511 132852 1360.72994 1365.90226 1366.46680  NaN
20100511 142852 1360.70673 1365.87896 1366.44348  NaN
20100511 152852 1360.74968 1365.92207 1366.44132 1365.40323
20100511 162852 1360.75014 1365.92254 1366.45067 1365.39471
20100511 172852 1360.74885 1365.92124 1366.44688 1365.39595
20100511 182852 1360.75918 1365.93161 1366.44714 1365.41651
20100511 192852 1360.74677 1365.91916 1366.44195 1365.39672
20100511 202852 1360.73629 1365.90863 1366.41650 1365.40125
20100511 212852 1360.74350 1365.91588 1366.46326 1365.36864
20100511 222852 1360.67214 1365.84424 1366.38862 1365.30004
20100511 232852 1360.70121 1365.87343 1366.41126 1365.33582
20100512 002852 1360.71903 1365.89131 1366.42223 1365.36067
20100512 012852 1360.68292 1365.85506 1366.38033 1365.33012
20100512 022852 1360.70876 1365.88100 1366.41734 1365.34490
20100512 032852 1360.70602 1365.87825 1366.41726 1365.33945
20100512 042852 1360.70532 1365.87755 1366.42611 1365.32912
20100512 052852 1360.70067 1365.87288 1366.39762 1365.34848
20100512 062852 1360.70703 1365.87927 1366.38979 1365.36919
20100512 072852 1360.74024 1365.91260 1366.42594 1365.39968
20100512 082852 1360.69506 1365.86725 1366.39749 1365.33729
20100512 092852 1360.68072 1365.85286 1366.34920 1365.35707
20100512 102852 1360.69726 1365.86945 1366.35396 1365.38560
20100512 112852 1360.65644 1365.82848 1366.37227 1365.28486
20100512 122852 1360.63434 1365.80630 1366.33782 1365.27504
20100512 132852 1360.68966 1365.86183 1366.39548 1365.32842
20100512 142852 1360.65671 1365.82875 1366.35679 1365.30101
20100512 152852 1360.62296 1365.79487 1366.31735 1365.27274
20100512 162852 1360.63738 1365.80935 1366.32570 1365.29338
20100512 172852 1360.68081 1365.85294 1366.39141 1365.31468
20100512 182852 1360.67010 1365.84219 1366.36667 1365.31803
20100512 192852 1360.71321 1365.88547 1366.42288 1365.34828
20100512 202852 1360.69222 1365.86439 1366.40748 1365.32147
20100512 212852 1360.69730 1365.86950 1366.41629 1365.32284
20100512 222852 1360.67001 1365.84210 1366.39025 1365.29408
20100512 232852 1360.68186 1365.85400 1366.39166 1365.31654
20100513 002852 1360.65472 1365.82676 1366.36912 1365.28457
20100513 012852 1360.66863 1365.84071 1366.37792 1365.30371
20100513 022852 1360.68629 1365.85845 1366.39588 1365.32122
20100513 032852 1360.64784 1365.81985 1366.36659 1365.27325
20100513 042852 1360.63564 1365.80760 1366.35780 1365.25752
20100513 052852 1360.65780 1365.82984 1366.37931 1365.28050
20100513 062852 1360.65991 1365.83197 1366.38214 1365.28191
20100513 072852 1360.66784 1365.83992 1366.39822 1365.28167
20100513 082852 1360.61886 1365.79075 1366.35093 1365.23061
20100513 092852 1360.57182 1365.74354 1366.35449 1365.13223
20100513 102852 1360.61363 1365.78551 1366.35865 1365.21230
20100513 112852 1360.61440 1365.78628 1366.35870 1365.21379
20100513 122852 1360.63927 1365.81125 1366.37316 1365.24935
20100513 132852 1360.64449 1365.81649 1366.37556 1365.25745
20100513 142852 1360.56683 1365.73853 1366.34178 1365.13499
20100513 152852 1360.54861 1365.72025 1366.30964 1365.13066
20100513 162852 1360.57674 1365.74848 1366.32895 1365.16788
20100513 172852 1360.59938 1365.77121 1366.33910 1365.20328
20100513 182852 1360.57419 1365.74591 1366.31576 1365.17602
20100513 192852 1360.59277 1365.76457 1366.30452 1365.22480
20100513 202852 1360.62962 1365.80156 1366.33583 1365.26752
20100513 212852 1360.62456 1365.79648 1366.33769 1365.25544
20100513 222852 1360.62462 1365.79654 1366.32960 1365.26372
20100513 232852 1360.61894 1365.79083 1366.33112 1365.25073
20100514 002852 1360.63678 1365.80875 1366.34146 1365.27627
20100514 012852 1360.60792 1365.77978 1366.31597 1365.24379
20100514 022852 1360.70092 1365.87314 1366.40033 1365.34622
20100514 032852 1360.66537 1365.83744  NaN 1365.27348
20100514 042852 1360.66529 1365.83736 1366.39621 1365.27855
20100514 052852 1360.61508 1365.78697 1366.34860 1365.22535
20100514 062852 1360.66866 1365.84074 1366.39865 1365.28288
20100514 072852 1360.62908 1365.80101 1366.34177 1365.26042
20100514 082852 1360.63912 1365.81109 1366.35368 1365.26866
20100514 092852 1360.64420 1365.81620 1366.37084 1365.26163
20100514 102852 1360.60815 1365.78001 1366.34490 1365.21511
20100514 112852 1360.60071 1365.77253 1366.36791 1365.17693
20100514 122852 1360.59581 1365.76763 1366.37757 1365.15735
20100514 132852 1360.58378 1365.75554 1366.35142 1365.15943
20100514 142852 1360.57379 1365.74552 1366.33046 1365.16043
20100514 152852 1360.61177 1365.78364 1366.37594 1365.19113
20100514 162852 1360.58443 1365.75620 1366.33890 1365.17336
20100514 172852 1360.60374 1365.77558 1366.37171 1365.17922
20100514 182852 1360.60307 1365.77491 1366.35942 1365.19026
20100514 192852 1360.57713 1365.74887 1366.34408 1365.15344
20100514 202852 1360.60681 1365.77867 1366.36328 1365.19390
20100514 212852 1360.62291 1365.79482 1366.35874 1365.23090
20100514 222852 1360.62490 1365.79682 1366.36258 1365.23105
20100514 232852 1360.61921 1365.79111 1366.33026 1365.25213
20100515 002852 1360.61490 1365.78678 1366.33597 1365.23769
20100515 012852 1360.62224 1365.79415 1366.33243 1365.25606
20100515 022852 1360.61261 1365.78448 1366.32684 1365.24228
20100515 032852 1360.62783 1365.79977 1366.34770 1365.25195
20100515 042852 1360.63707 1365.80903 1366.34776 1365.27049
20100515 052852 1360.60351 1365.77535 1366.30511 1365.24583
20100515 062852 1360.65488 1365.82692 1366.37055 1365.28343
20100515 072852 1360.62263 1365.79455 1366.33558 1365.25367
20100515 082852 1360.62835 1365.80029 1366.33314 1365.26765
20100515 092852 1360.65296 1365.82499 1366.35570 1365.29451
20100515 102852 1360.63141 1365.80336 1366.34376 1365.26312
20100515 112852 1360.62139 1365.79330 1366.32272 1365.26412
20100515 122852 1360.64743 1365.81943 1366.33488 1365.30432
20100515 132852 1360.67838 1365.85051 1366.35974 1365.34166
20100515 142852 1360.62953 1365.80147 1366.34255 1365.26055
20100515 152852 1360.65065 1365.82267 1366.35265 1365.29292
20100515 162852 1360.63283 1365.80478 1366.32901 1365.28081
20100515 172852 1360.61922 1365.79112 1366.32257 1365.25988
20100515 182852 1360.63654 1365.80851 1366.34838 1365.26880
20100515 192852 1360.62435 1365.79627 1366.32284 1365.26996
20100515 202852 1360.65836 1365.83041 1366.36850 1365.29249
20100515 212852 1360.62681 1365.79873 1366.32781 1365.26990
20100515 222852 1360.61598 1365.78787 1366.32552 1365.25040
20100515 232852 1360.65047 1365.82249 1366.36058 1365.28458
20100516 002852 1360.62105 1365.79296 1366.33409 1365.25198
20100516 012852 1360.62880 1365.80074 1366.36280 1365.23869
20100516 022852 1360.60754 1365.77939 1366.32931 1365.22957
20100516 032852 1360.62301 1365.79492 1366.34687 1365.24305
20100516 042852 1360.56682 1365.73852 1366.33117 1365.14567
20100516 052852 1360.54112 1365.71272 1366.30733 1365.11790
20100516 062852 1360.53960 1365.71120 1366.29349 1365.12878
20100516 072852 1360.55386 1365.72551 1366.32062 1365.13019
20100516 082852 1360.56169 1365.73337 1366.31816 1365.14843
20100516 092852 1360.55925 1365.73092 1366.30112 1365.16068
20100516 102852 1360.60467 1365.77652 1366.32753 1365.22559
20100516 112852 1360.62742 1365.79935 1366.35264 1365.24614
20100516 122852 1360.58377 1365.75554 1366.31750 1365.19359
20100516 132852 1360.60941 1365.78127 1366.33106 1365.23158
20100516 142852 1360.59705 1365.76886 1366.29657 1365.24140
20100516 152852 1360.60604 1365.77789 1366.33263 1365.22321
20100516 162852 1360.62191 1365.79382 1366.34559 1365.24212
20100516 172852 1360.66413 1365.83620 1366.38850 1365.28398
20100516 182852 1360.60899 1365.78085 1366.31496 1365.24694
20100516 192852 1360.60795 1365.77980 1366.31592 1365.24388
20100516 202852 1360.60665 1365.77850 1366.31817 1365.23899
20100516 212852 1360.59467 1365.76648 1366.29378 1365.23942
20100516 222852 1360.59914 1365.77097 1366.33249 1365.20945
20100516 232852 1360.62617 1365.79810 1366.34225 1365.25408
20100517 002852 1360.65474 1365.82677 1366.35941 1365.29435
20100517 012852 1360.61565 1365.78754 1366.31792 1365.25737
20100517 022852 1360.58896 1365.76074 1366.29680 1365.22487
20100517 032852 1360.61180 1365.78367 1366.31275 1365.25482
20100517 042852 1360.61813 1365.79003 1366.32375 1365.25651
20100517 052852 1360.64416 1365.81615 1366.35476 1365.27771
20100517 062852 1360.63292 1365.80487 1366.33882 1365.27111
20100517 072852 1360.62398 1365.79590 1366.31818 1365.27390
20100517 082852 1360.66032 1365.83237 1366.35924 1365.30576
20100517 092852 1360.69250 1365.86468 1366.40705 1365.32246
20100517 102852 1360.66721 1365.83930 1366.37436 1365.30442
20100517 112852 1360.64687 1365.81887 1366.36022 1365.27768
20100517 122852 1360.69556 1365.86775 1366.41153 1365.32411
20100517 132852 1360.66880 1365.84089 1366.38839 1365.29349
20100517 142852 1360.64978 1365.82179 1366.37035 1365.27334
20100517 152852 1360.66540 1365.83748 1366.38231 1365.29277
20100517 162852 1360.66941 1365.84150 1366.39022 1365.29288
20100517 172852 1360.66520 1365.83728 1366.38698 1365.28767
20100517 182852 1360.68651 1365.85867 1366.42564 1365.29167
20100517 192852 1360.63379 1365.80574 1366.37130 1365.24017
20100517 202852 1360.65175 1365.82377 1366.38371 1365.26386
20100517 212852 1360.63506 1365.80702 1366.39887 1365.21498
20100517 222852 1360.65734 1365.82939 1366.37808 1365.28079
20100517 232852 1360.70051 1365.87272 1366.39954 1365.34615
20100518 002852 1360.72183 1365.89412 1366.41549 1365.37304
20100518 012852 1360.70610 1365.87833 1366.38346 1365.37359
20100518 022852 1360.68306 1365.85520 1366.36372 1365.34705
20100518 032852 1360.65200 1365.82403 1366.37948 1365.26863
20100518 042852 1360.64411 1365.81610 1366.37584 1365.25639
20100518 052852 1360.63355 1365.80551 1366.35539 1365.25572
20100518 062852  NaN  NaN  NaN  NaN
20100518 072852  NaN  NaN  NaN  NaN
20100518 082852  NaN  NaN  NaN  NaN
20100518 092852 1360.63711 1365.80907 1366.37160  NaN
20100518 102852  NaN  NaN  NaN  NaN
20100518 112852  NaN  NaN  NaN  NaN
20100518 122852 1360.67819 1365.85032 1366.38841 1365.31238
20100518 132852 1360.70284 1365.87506 1366.40857 1365.34173
20100518 142852 1360.62974 1365.80168 1366.36858 1365.23474
20100518 152852 1360.61406 1365.78594 1366.35209 1365.21977
20100518 162852 1360.60848 1365.78034 1366.33596 1365.22476
20100518 172852 1360.61678 1365.78867 1366.35341 1365.22391
20100518 182852 1360.65294 1365.82496 1366.38937 1365.26054
20100518 192852 1360.65735 1365.82940 1366.38633 1365.27250
20100518 202852 1360.66617 1365.83824 1366.38179 1365.29483
20100518 212852 1360.66646 1365.83854 1366.37940 1365.29782
20100518 222852 1360.67366 1365.84577 1366.40036 1365.29123
20100518 232852 1360.66591 1365.83799 1366.39552 1365.28049
20100519 002852 1360.69151 1365.86369 1366.41603 1365.31141
20100519 012852 1360.64240 1365.81439 1366.36679 1365.26205
20100519 022852 1360.67690 1365.84902 1366.39640 1365.30173
20100519 032852 1360.65476 1365.82679 1366.37252 1365.28118
20100519 042852 1360.63047 1365.80242 1366.34802 1365.25692
20100519 052852 1360.61947 1365.79137 1366.35733 1365.22539
20100519 062852 1360.66069 1365.83275 1366.37052 1365.29515
20100519 072852 1360.68370 1365.85585 1366.38046 1365.33150
20100519 082852 1360.66542 1365.83749 1366.36952 1365.30568
20100519 092852 1360.64688 1365.81889 1366.33858 1365.29949
20100519 102852 1360.66081 1365.83287 1366.34324 1365.32286
20100519 112852 1360.69623 1365.86843 1366.37430 1365.36294
20100519 122852 1360.69240 1365.86458 1366.34786 1365.38185
20100519 132852 1360.66523 1365.83730 1366.37437 1365.30041
20100519 142852 1360.63852 1365.81049 1366.34153 1365.27967
20100519 152852 1360.64077 1365.81275 1366.34839 1365.27730
20100519 162852 1360.67711 1365.84923 1366.37080 1365.32795
20100519 172852 1360.64166 1365.81364 1366.34126 1365.28627
20100519 182852 1360.67585 1365.84796 1366.37817 1365.31798
20100519 192852 1360.61039 1365.78226 1366.32113 1365.24355
20100519 202852 1360.62961 1365.80155 1366.34344 1365.25980
20100519 212852 1360.66017 1365.83223 1366.39025 1365.27424
20100519 222852 1360.64294 1365.81493 1366.37801 1365.25184
20100519 232852 1360.63587 1365.80783 1366.36307 1365.25264
20100520 002852 1360.61275 1365.78462 1366.35293 1365.21627
20100520 012852 1360.59880 1365.77063 1366.34244 1365.19875
20100520 022852 1360.60886 1365.78072 1366.35030 1365.21108
20100520 032852 1360.63321 1365.80516 1366.38011 1365.23013
20100520 042852 1360.61942 1365.79132 1366.35372 1365.22892
20100520 052852 1360.63726 1365.80923 1366.36463 1365.25388
20100520 062852 1360.65242 1365.82445 1366.38861 1365.26027
20100520 072852 1360.67515 1365.84727 1366.40260 1365.29198
20100520 082852 1360.65845 1365.83050 1366.38071 1365.28037
20100520 092852 1360.63858 1365.81055 1366.36142 1365.25976
20100520 102852 1360.65787 1365.82992 1366.38978 1365.27007
20100520 112852 1360.65086 1365.82288 1366.37854 1365.26726
20100520 122852 1360.66121 1365.83327 1366.39475 1365.27179
20100520 132852 1360.59670 1365.76851 1366.34946 1365.18744
20100520 142852 1360.63555 1365.80751 1366.37757 1365.23740
20100520 152852 1360.62280 1365.79472 1366.34613 1365.24337
20100520 162852 1360.67466 1365.84677 1366.39108 1365.30258
20100520 172852 1360.64209 1365.81407 1366.36210 1365.26614
20100520 182852 1360.66888 1365.84097 1366.36511 1365.31707
20100520 192852 1360.70050 1365.87271 1366.39512 1365.35056
20100520 202852 1360.70366 1365.87588 1366.40308 1365.34890
20100520 212852 1360.65223 1365.82425 1366.38619  NaN
20100520 222852 1360.63253 1365.80448 1366.36640  NaN
20100520 232852 1360.65079 1365.82281 1366.38471  NaN
20100521 002852 1360.66752 1365.83960 1366.38248 1365.29686
20100521 012852 1360.68871 1365.86087 1366.38896 1365.33301
20100521 022852 1360.67412 1365.84622 1366.36445 1365.32829
20100521 032852 1360.69633 1365.86852 1366.37381 1365.36361
20100521 042852 1360.69597 1365.86816 1366.34207 1365.39482
20100521 052852 1360.71742 1365.88970 1366.34398 1365.43612
20100521 062852 1360.74421 1365.91658 1366.37054 1365.46333
20100521 072852 1360.74268 1365.91505 1366.37566 1365.45510
20100521 082852 1360.74042 1365.91278 1366.36051 1365.46579
20100521 092852 1360.74095 1365.91332 1366.34617 1365.48130
20100521 102852 1360.74629 1365.91867 1366.35743 1365.48070
20100521 112852 1360.73649 1365.90884 1366.35449 1365.46393
20100521 122852 1360.72844 1365.90076 1366.35480 1365.44741
20100521 132852 1360.69341 1365.86559 1366.33311 1365.39867
20100521 142852 1360.70222 1365.87443 1366.33889 1365.41060
20100521 152852 1360.69004 1365.86221 1366.32498 1365.40006
20100521 162852 1360.65288 1365.82490 1366.30204 1365.34830
20100521 172852 1360.67347 1365.84557 1366.30300 1365.38881
20100521 182852 1360.64982 1365.82184 1366.29086 1365.35340
20100521 192852 1360.65282 1365.82485 1366.30097 1365.34927
20100521 202852 1360.66256 1365.83463 1366.32463 1365.34507
20100521 212852 1360.59477 1365.76658 1366.32812  NaN
20100521 222852 1360.62779 1365.79972 1366.36125  NaN
20100521 232852 1360.60156 1365.77339 1366.33491  NaN
20100522 002852 1360.55655 1365.72821 1366.28973  NaN
20100522 012852 1360.56108 1365.73276 1366.29426  NaN
20100522 022852 1360.58587 1365.75765 1366.31915  NaN
20100522 032852 1360.55790 1365.72956 1366.29106  NaN
20100522 042852 1360.73391 1365.90624  NaN 1365.34476
20100522 052852 1360.70570 1365.87793  NaN 1365.31645
20100522 062852 1360.69901 1365.87121  NaN 1365.30974
20100522 072852 1360.62819 1365.80013 1366.29858 1365.30206
20100522 082852 1360.64693 1365.81893 1366.31046 1365.32784
20100522 092852 1360.62340 1365.79532 1366.29572 1365.29529
20100522 102852 1360.62343 1365.79535 1366.30573 1365.28528
20100522 112852 1360.57382 1365.74555 1366.27229 1365.21902
20100522 122852 1360.55134 1365.72298 1366.27245 1365.17358
20100522 132852 1360.50471 1365.67618 1366.26536 1365.08682
20100522 142852 1360.52780 1365.69935 1366.29202 1365.10649
20100522 152852 1360.50721 1365.67869 1366.23467 1365.12273
20100522 162852 1360.54777 1365.71940 1366.27284 1365.16600
20100522 172852 1360.55325 1365.72490 1366.27505 1365.17481
20100522 182852 1360.53649 1365.70808 1366.25266 1365.16359
20100522 192852 1360.54820 1365.71983 1366.24752 1365.19234
20100522 202852 1360.51374 1365.68524 1366.21253 1365.15815
20100522 212852 1360.56952 1365.74123 1366.26616 1365.21652
20100522 222852 1360.53133 1365.70290 1366.22270 1365.18334
20100522 232852 1360.56629 1365.73799 1366.27812 1365.19798
20100523 002852 1360.52466 1365.69620 1366.22928 1365.16328
20100523 012852 1360.52366 1365.69519 1366.23844 1365.15205
20100523 022852 1360.53519 1365.70677 1366.25595 1365.15766
20100523 032852 1360.55638 1365.72804 1366.26691 1365.18930
20100523 042852 1360.55289 1365.72454 1366.28047 1365.16864
20100523 052852 1360.56631 1365.73801 1366.29743 1365.17860
20100523 062852 1360.59457 1365.76637 1366.32314 1365.20963
20100523 072852 1360.55994 1365.73161 1366.28525 1365.17802
20100523 082852 1360.56758 1365.73928 1366.29101 1365.18760
20100523 092852 1360.52325 1365.69478 1366.29032 1365.09905
20100523 102852 1360.53086 1365.70242 1366.27228 1365.13252
20100523 112852 1360.55418 1365.72583 1366.28814 1365.16351
20100523 122852 1360.53736 1365.70894 1366.28070 1365.13712
20100523 132852 1360.54876 1365.72039 1366.28606 1365.15469
20100523 142852 1360.56704 1365.73874 1366.30237 1365.17509
20100523 152852 1360.55505 1365.72671 1366.26793 1365.18559
20100523 162852 1360.57054 1365.74225 1366.27905 1365.20559
20100523 172852 1360.59396 1365.76576 1366.29831 1365.23337
20100523 182852 1360.62823 1365.80016 1366.32932 1365.27119
20100523 192852 1360.62261 1365.79452 1366.31293 1365.27635
20100523 202852 1360.58553 1365.75730 1366.28469 1365.23010
20100523 212852 1360.59430 1365.76610 1366.29905 1365.23331
20100523 222852 1360.61769 1365.78959 1366.35046 1365.22872
20100523 232852 1360.56405 1365.73574 1366.31707 1365.15431
20100524 002852 1360.57570 1365.74744 1366.30483 1365.19006
20100524 012852 1360.57712 1365.74886 1366.29124 1365.20658
20100524 022852 1360.60208 1365.77391 1366.32300 1365.22489
20100524 032852 1360.59986 1365.77169 1366.31706 1365.22640
20100524 042852 1360.58173 1365.75349 1366.30212 1365.20492
20100524 052852 1360.58527 1365.75704 1366.30168 1365.21248
20100524 062852 1360.63337 1365.80532 1366.34819 1365.26254
20100524 072852 1360.61886 1365.79076 1366.33545 1365.24616
20100524 082852 1360.63888 1365.81085 1366.35491 1365.26688
20100524 092852 1360.67085 1365.84294 1366.38372 1365.30227
20100524 102852 1360.66231 1365.83438 1366.37823 1365.29061
20100524 112852 1360.69202 1365.86420 1366.41870 1365.30974
20100524 122852 1360.64541 1365.81741 1366.37891 1365.25591
20100524 132852 1360.66680 1365.83888 1366.40892 1365.26879
20100524 142852 1360.66360 1365.83566 1366.39948 1365.27183
20100524 152852 1360.66888 1365.84096 1366.38889 1365.29311
20100524 162852 1360.67045 1365.84255 1366.39915 1365.28597
20100524 172852 1360.66040 1365.83245 1366.36741 1365.29763
20100524 182852 1360.67659 1365.84870 1366.39207 1365.30543
20100524 192852 1360.65800 1365.83005 1366.39003 1365.27007
20100524 202852 1360.65136 1365.82338 1366.40374 1365.24292
20100524 212852 1360.66774 1365.83983 1366.42375 1365.25578
20100524 222852 1360.68316 1365.85530 1366.45236 1365.25806
20100524 232852 1360.62508 1365.79701 1366.40257 1365.19120
20100525 002852 1360.68332 1365.85546 1366.41188 1365.29906
20100525 012852 1360.68406 1365.85620 1366.39514 1365.31737
20100525 022852 1360.68844 1365.86060 1366.40115 1365.32015
20100525 032852 1360.67159 1365.84369 1366.38246 1365.30502
20100525 042852 1360.66505 1365.83712 1366.38172 1365.29261
20100525 052852 1360.67003 1365.84212 1366.40474 1365.27950
20100525 062852 1360.69051 1365.86268 1366.40950 1365.31594
20100525 072852 1360.64507 1365.81707 1366.36341 1365.27080
20100525 082852 1360.72263 1365.89493 1366.43512 1365.35484
20100525 092852 1360.69076 1365.86294 1366.40733 1365.31863
20100525 102852 1360.71852 1365.89080 1366.44399 1365.33764
20100525 112852 1360.68167 1365.85380 1366.40285 1365.30482
20100525 122852 1360.68524 1365.85739 1366.40921 1365.30562
20100525 132852 1360.73044 1365.90277 1366.44537 1365.36026
20100525 142852 1360.68508 1365.85723 1366.41578 1365.29870
20100525 152852 1360.69879 1365.87100 1366.40989 1365.33221
20100525 162852 1360.75687 1365.92929 1366.46465 1365.39405
20100525 172852 1360.73211 1365.90444 1366.41786 1365.39125
20100525 182852 1360.75149 1365.92389 1366.42707 1365.42100
20100525 192852 1360.75021 1365.92261 1366.41438 1365.43119
20100525 202852 1360.74812 1365.92051 1366.43344 1365.40782
20100525 212852 1360.72119 1365.89347 1366.41920 1365.36792
20100525 222852 1360.70612 1365.87835 1366.38151 1365.37547
20100525 232852 1360.70730 1365.87953 1366.37282 1365.38658
20100526 002852 1360.76214 1365.93458 1366.41433 1365.45523
20100526 012852 1360.76960 1365.94207 1366.42115 1365.46339
20100526 022852 1360.75487 1365.92729 1366.39386 1365.46116
20100526 032852 1360.77254 1365.94503 1366.42867 1365.46176
20100526 042852 1360.73951 1365.91187 1366.38498 1365.43918
20100526 052852 1360.77513 1365.94762 1366.42229 1365.47336
20100526 062852 1360.75785 1365.93028 1366.41965 1365.44125
20100526 072852 1360.73983 1365.91219 1366.41071 1365.41396
20100526 082852 1360.73796 1365.91031 1366.40057 1365.42038
20100526 092852 1360.74248 1365.91484 1366.41908 1365.41087
20100526 102852 1360.72233 1365.89462 1366.42529 1365.36409
20100526 112852 1360.69205 1365.86422 1366.39885 1365.32971
20100526 122852 1360.69624 1365.86843 1366.40566 1365.33132
20100526 132852 1360.71483 1365.88710 1366.41037 1365.36400
20100526 142852 1360.73025 1365.90257 1366.43498 1365.37028
20100526 152852 1360.73768 1365.91003 1366.44399 1365.37618
20100526 162852 1360.78391 1365.95643 1366.47770 1365.43534
20100526 172852 1360.78308 1365.95560 1366.47631 1365.43506
20100526 182852 1360.72753 1365.89984 1366.42047 1365.37938
20100526 192852 1360.76411 1365.93656 1366.45728 1365.41601
20100526 202852 1360.78284 1365.95536 1366.47044 1365.44047
20100526 212852 1360.77870 1365.95121 1366.46516 1365.43747
20100526 222852 1360.78546 1365.95800 1366.48062 1365.43554
20100526 232852 1360.80144 1365.97403 1366.49633 1365.45190
20100527 002852 1360.80662 1365.97923 1366.50234 1365.45628
20100527 012852 1360.77888 1365.95139 1366.47650 1365.42643
20100527 022852 1360.77001 1365.94249 1366.47141 1365.41370
20100527 032852 1360.75822 1365.93065 1366.46452 1365.39689
20100527 042852 1360.74892 1365.92131 1366.46523 1365.37747
20100527 052852 1360.72562 1365.89792 1366.45699 1365.33886
20100527 062852 1360.73854 1365.91089 1366.45165 1365.37021
20100527 072852 1360.73314 1365.90547 1366.44196 1365.36908
20100527 082852 1360.76440 1365.93685 1366.47207 1365.40173
20100527 092852 1360.75801 1365.93043 1366.46318 1365.39780
20100527 102852 1360.77065 1365.94313 1366.48834 1365.39797
20100527 112852 1360.83441 1366.00713 1366.53850 1365.47587
20100527 122852 1360.83714 1366.00987 1366.52331 1365.49661
20100527 132852 1360.80579 1365.97840 1366.50212 1365.45482
20100527 142852 1360.77590 1365.94840 1366.47558 1365.42134
20100527 152852 1360.77512 1365.94761 1366.46794 1365.42743
20100527 162852 1360.80316 1365.97576 1366.49430 1365.45737
20100527 172852 1360.78988 1365.96243 1366.49221 1365.43276
20100527 182852 1360.76580 1365.93826 1366.47377 1365.40283
20100527 192852 1360.74887 1365.92126 1366.45468 1365.38794
20100527 202852 1360.78338 1365.95590 1366.49924 1365.41263
20100527 212852 1360.69885 1365.87105 1366.45901 1365.28300
20100527 222852 1360.69738 1365.86958 1366.46697 1365.27206
20100527 232852 1360.72793 1365.90025 1366.47749 1365.32294
20100528 002852 1360.69858 1365.87078 1366.48024 1365.26115
20100528 012852 1360.70343 1365.87565 1366.46525 1365.28596
20100528 022852 1360.71505 1365.88732 1366.45701 1365.31759
20100528 032852 1360.73903 1365.91138 1366.45727 1365.36555
20100528 042852 1360.77106 1365.94354 1366.48308 1365.40407
20100528 052852 1360.76245 1365.93490 1366.50999 1365.35976
20100528 062852 1360.77161 1365.94409 1366.51610 1365.37204
20100528 072852 1360.73528 1365.90762 1366.48076 1365.33444
20100528 082852 1360.72669 1365.89900 1366.46027 1365.33772
20100528 092852 1360.77550 1365.94799 1366.51268 1365.38329
20100528 102852 1360.78019 1365.95270 1366.50474 1365.40069
20100528 112852 1360.77660 1365.94910 1366.50660 1365.39160
20100528 122852 1360.77349 1365.94598 1366.49886 1365.39312
20100528 132852 1360.77050 1365.94297 1366.48532 1365.40069
20100528 142852 1360.79506 1365.96762 1366.50853 1365.42678
20100528 152852 1360.78626 1365.95879 1366.50549 1365.41213
20100528 162852 1360.82363 1365.99631 1366.52300 1365.46973
20100528 172852 1360.77944 1365.95195 1366.47651 1365.42750
20100528 182852 1360.77809 1365.95060 1366.46690 1365.43444
20100528 192852 1360.76569 1365.93815 1366.44923 1365.42722
20100528 202852 1360.80546 1365.97807 1366.49889 1365.45737
20100528 212852 1360.81080 1365.98343 1366.50890 1365.45806
20100528 222852 1360.79470 1365.96726 1366.48776 1365.44688
20100528 232852 1360.82212 1365.99479 1366.50012 1365.48962
20100529 002852 1360.75313 1365.92553 1366.48201 1365.36907
20100529 012852 1360.75180 1365.92420 1366.48560 1365.36280
20100529 022852 1360.75757 1365.93000 1366.47000 1365.39006
20100529 032852 1360.75943 1365.93186 1366.48481 1365.37893
20100529 042852 1360.75753 1365.92996 1366.46613 1365.39386
20100529 052852 1360.77243 1365.94491 1366.49549 1365.39437
20100529 062852 1360.81053 1365.98315  NaN 1365.42291
20100529 072852 1360.79465 1365.96722 1366.50240 1365.43211
20100529 082852 1360.77823 1365.95074 1366.48002 1365.42155
20100529 092852 1360.80676 1365.97937 1366.51538 1365.44344
20100529 102852 1360.83170 1366.00440 1366.52064 1365.48830
20100529 112852 1360.80507 1365.97768 1366.49900 1365.45648
20100529 122852 1360.77144 1365.94392 1366.45501 1365.43298
20100529 132852 1360.76244 1365.93489 1366.45537 1365.41452
20100529 142852 1360.79573 1365.96830 1366.49748 1365.43921
20100529 152852 1360.81099 1365.98361 1366.51009 1365.45724
20100529 162852 1360.77800 1365.95050 1366.46995 1365.43117
20100529 172852 1360.79720 1365.96978 1366.50611 1365.43352
20100529 182852 1360.79118 1365.96373 1366.49492 1365.43263
20100529 192852 1360.76680 1365.93926 1366.46953 1365.40907
20100529 202852 1360.74344 1365.91581 1366.46194 1365.36972
20100529 212852 1360.73761 1365.90996 1366.46590 1365.35403
20100529 222852 1360.71094 1365.88319 1366.45021 1365.31616
20100529 232852 1360.73318 1365.90551 1366.47047 1365.34054
20100530 002852 1360.70050 1365.87271 1366.41958 1365.32588
20100530 012852 1360.71565 1365.88791 1366.42619 1365.34970
20100530 022852 1360.67712 1365.84924 1366.39300 1365.30553
20100530 032852 1360.69204 1365.86421 1366.40806 1365.32041
20100530 042852 1360.69313 1365.86531 1366.40672 1365.32395
20100530 052852 1360.72016 1365.89244 1366.41743 1365.36754
20100530 062852 1360.68814 1365.86030 1366.39704 1365.32362
20100530 072852 1360.70969 1365.88193 1366.41745 1365.34648
20100530 082852 1360.72857 1365.90088 1366.43811 1365.36371
20100530 092852 1360.77925 1365.95176 1366.48587 1365.41771
20100530 102852 1360.76251 1365.93496 1366.47153 1365.39844
20100530 112852 1360.73410 1365.90644 1366.45174 1365.36117
20100530 122852 1360.73549 1365.90783 1366.44390 1365.37183
20100530 132852 1360.73080 1365.90312 1366.44206 1365.36424
20100530 142852 1360.78457 1365.95710 1366.49127 1365.42299
20100530 152852 1360.75143 1365.92383 1366.43983 1365.40795
20100530 162852 1360.77990 1365.95241 1366.47294 1365.43199
20100530 172852 1360.78468 1365.95721 1366.49010 1365.42439
20100530 182852 1360.76104 1365.93348 1366.45517 1365.41190
20100530 192852 1360.77282 1365.94530 1366.48846 1365.40219
20100530 202852 1360.75340 1365.92581 1366.46818 1365.38349
20100530 212852 1360.79570 1365.96827 1366.49654 1365.44007
20100530 222852 1360.78064 1365.95315 1366.50695 1365.39936
20100530 232852 1360.77463 1365.94712 1366.50126 1365.39299
20100531 002852 1360.82310 1365.99578 1366.53487 1365.45674
20100531 012852 1360.80061 1365.97320 1366.49583 1365.45065
20100531 022852 1360.75506 1365.92747 1366.48284 1365.37211
20100531 032852 1360.75544 1365.92786 1366.47865 1365.37708
20100531 042852 1360.77339 1365.94588 1366.48749 1365.40431
20100531 052852 1360.76367 1365.93612 1366.48877 1365.38348
20100531 062852 1360.75371 1365.92612 1366.48853 1365.36370
20100531 072852 1360.79040 1365.96295 1366.51454 1365.41139
20100531 082852 1360.79404 1365.96660 1366.51050 1365.42273
20100531 092852 1360.80075 1365.97334 1366.52796 1365.41874
20100531 102852 1360.78913 1365.96167 1366.51460 1365.40876
20100531 112852 1360.78652 1365.95906 1366.53918 1365.37889
20100531 122852 1360.74782 1365.92021 1366.50569 1365.33468
20100531 132852 1360.73697 1365.90932 1366.50310 1365.31546
20100531 142852 1360.74105 1365.91341 1366.51591 1365.31081
20100531 152852 1360.72792 1365.90023  NaN 1365.34056
20100531 162852 1360.74793 1365.92032 1366.48488 1365.35574
20100531 172852 1360.78655 1365.95908 1366.51074 1365.40744
20100531 182852 1360.77931 1365.95182 1366.49420 1365.40947
20100531 192852 1360.81060 1365.98322 1366.51516 1365.45135
20100531 202852 1360.82286 1365.99553 1366.55112 1365.43995
20100531 212852 1360.81065 1365.98328 1366.53353 1365.43304
20100531 222852 1360.80674 1365.97935 1366.53819 1365.42051
20100531 232852 1360.84360 1366.01636 1366.56990 1365.46282
20100601 002852 1360.76200 1365.93444 1366.48036 1365.38855
20100601 012852 1360.79569 1365.96826 1366.52537 1365.41116
20100601 022852 1360.77171 1365.94419 1366.51133 1365.37704
20100601 032852 1360.76978 1365.94225 1366.50744 1365.37705
20100601 042852 1360.76752 1365.93999 1366.51740 1365.36254
20100601 052852 1360.76380 1365.93625 1366.51296 1365.35950
20100601 062852 1360.79356 1365.96612 1366.53377 1365.39845
20100601 072852 1360.80221 1365.97480 1366.54670 1365.40288
20100601 082852 1360.81083 1365.98345 1366.54682 1365.42008
20100601 092852 1360.79260 1365.96516 1366.52145 1365.40887
20100601 102852 1360.78330 1365.95582 1366.51446 1365.39719
20100601 112852 1360.76897 1365.94143 1366.49087 1365.39202
20100601 122852 1360.73976 1365.91212 1366.47893 1365.34529
20100601 132852 1360.74667 1365.91906 1366.49649 1365.34159
20100601 142852 1360.73944 1365.91180 1366.50875 1365.31478
20100601 152852 1360.77105 1365.94353 1366.54221 1365.34478
20100601 162852 1360.71367 1365.88593 1366.45547 1365.31638
20100601 172852 1360.78365 1365.95618 1366.52593 1365.38641
20100601 182852 1360.75787 1365.93029 1366.48769 1365.37290
20100601 192852 1360.75892 1365.93135 1366.48300 1365.37971
20100601 202852 1360.69937 1365.87158 1366.49896 1365.24408
20100601 212852 1360.66649 1365.83857 1366.44812 1365.22894
20100601 222852 1360.68902 1365.86118 1366.45806 1365.26424
20100601 232852 1360.71917 1365.89145 1366.50039 1365.28242
20100602 002852 1360.69356 1365.86574 1366.46530 1365.26611
20100602 012852 1360.72190 1365.89419 1366.47411 1365.31424
20100602 022852 1360.68470 1365.85685 1366.43357 1365.28010
20100602 032852 1360.72238 1365.89467 1366.45858 1365.33076
20100602 042852 1360.79536 1365.96793 1366.51779 1365.41809
20100602 052852 1360.74614 1365.91853 1366.47455 1365.36251
20100602 062852 1360.74224 1365.91461 1366.48051 1365.34870
20100602 072852 1360.71867 1365.89095 1366.43372 1365.34821
20100602 082852 1360.73012 1365.90244 1366.45953 1365.34536
20100602 092852 1360.71931 1365.89159 1366.43454 1365.34867
20100602 102852 1360.69894 1365.87115 1366.44900 1365.29327
20100602 112852 1360.68925 1365.86141 1366.41771 1365.30512
20100602 122852 1360.68001 1365.85214 1366.43222 1365.27202
20100602 132852 1360.67627 1365.84839 1366.44973 1365.24699
20100602 142852 1360.66758 1365.83967 1366.44099 1365.23828
20100602 152852 1360.65630 1365.82834 1366.40355 1365.25312
20100602 162852 1360.63241 1365.80436 1366.37301 1365.23570
20100602 172852 1360.65980 1365.83185 1366.38172 1365.28201
20100602 182852 1360.68488 1365.85703 1366.40863 1365.30544
20100602 192852 1360.68017 1365.85231 1366.42569 1365.27890
20100602 202852 1360.65504 1365.82708 1366.40538 1365.24875
20100602 212852 1360.64604 1365.81805 1366.39295 1365.24311
20100602 222852 1360.68166 1365.85379 1366.44341 1365.26412
20100602 232852 1360.64510 1365.81710 1366.38292 1365.25127
20100603 002852 1360.67619 1365.84831 1366.41368 1365.28292
20100603 012852 1360.64414 1365.81614 1366.38349 1365.24876
20100603 022852 1360.66245 1365.83452 1366.41225 1365.25675
20100603 032852 1360.59729 1365.76911 1366.37666 1365.16148
20100603 042852 1360.63410 1365.80605 1366.40282 1365.20923
20100603 052852 1360.59537 1365.76718 1366.35933 1365.17497
20100603 062852 1360.60249 1365.77432 1366.36184 1365.18677
20100603 072852 1360.57145 1365.74317 1366.31470 1365.17161
20100603 082852 1360.62040 1365.79231 1366.34551 1365.23911
20100603 092852 1360.59321 1365.76501 1366.30127 1365.22878
20100603 102852 1360.63284 1365.80479 1366.32598 1365.28365
20100603 112852 1360.67723 1365.84935 1366.39399 1365.30473
20100603 122852 1360.69280 1365.86498 1366.40430 1365.32567
20100603 132852 1360.58523 1365.75700 1366.34791 1365.16605
20100603 142852 1360.60779 1365.77965 1366.37812 1365.18112
20100603 152852 1360.60978 1365.78164 1366.35610 1365.20716
20100603 162852 1360.63291 1365.80486 1366.38504 1365.22466
20100603 172852 1360.63418 1365.80614 1366.38565 1365.22660
20100603 182852 1360.63971 1365.81168 1366.36841 1365.25496
20100603 192852 1360.66300 1365.83507 1366.38172 1365.28843
20100603 202852 1360.62466 1365.79658 1366.32058 1365.27261
20100603 212852 1360.65972 1365.83178 1366.37924 1365.28433
20100603 222852 1360.65221 1365.82423 1366.40110 1365.24734
20100603 232852 1360.63678 1365.80875 1366.37841 1365.23907
20100604 002852 1360.64746 1365.81946 1366.38862 1365.25030
20100604 012852 1360.66478 1365.83685 1366.39658 1365.27712
20100604 022852 1360.63558 1365.80755 1366.37619 1365.23889
20100604 032852 1360.66425 1365.83632 1366.39164 1365.28100
20100604 042852 1360.65904 1365.83109 1366.38701 1365.27517
20100604 052852 1360.66733 1365.83941 1366.41417 1365.26463
20100604 062852 1360.66147 1365.83353 1366.37863 1365.28845
20100604 072852 1360.68216 1365.85430  NaN 1365.29560
20100604 082852 1360.70844 1365.88068  NaN 1365.32200
20100604 092852 1360.71013 1365.88237 1366.40866 1365.35612
20100604 102852 1360.72103 1365.89332 1366.40392 1365.38277
20100604 112852 1360.68866 1365.86083 1366.37978 1365.34192
20100604 122852 1360.68523 1365.85738 1366.38398 1365.33081
20100604 132852 1360.70625 1365.87848 1366.40532 1365.35168
20100604 142852 1360.65329 1365.82532 1366.38586 1365.26477
20100604 152852 1360.67021 1365.84231 1366.41400 1365.27061
20100604 162852 1360.65932 1365.83137 1366.39053 1365.27221
20100604 172852 1360.68582 1365.85797 1366.42971 1365.28622
20100604 182852 1360.69230 1365.86448 1366.40469 1365.32429
20100604 192852 1360.70612 1365.87835 1366.44382 1365.31287
20100604 202852 1360.64875 1365.82076 1366.40925 1365.23224
20100604 212852 1360.63758 1365.80955 1366.40323 1365.21583
20100604 222852 1360.62870 1365.80063 1366.37360 1365.22765
20100604 232852 1360.62796 1365.79989 1366.36808 1365.23170
20100605 002852 1360.65123 1365.82325 1366.39670 1365.24979
20100605 012852 1360.65316 1365.82519 1366.38077 1365.26961
20100605 022852 1360.65883 1365.83088 1366.36419 1365.29759
20100605 032852 1360.64200 1365.81399 1366.33246 1365.29556
20100605 042852 1360.59615 1365.76796 1366.32712 1365.20880
20100605 052852 1360.64680 1365.81880 1366.36074 1365.27688
20100605 062852 1360.62796 1365.79989 1366.35215 1365.24765
20100605 072852 1360.64173 1365.81371 1366.34491 1365.28255
20100605 082852 1360.62197 1365.79388 1366.32472 1365.26307
20100605 092852 1360.68135 1365.85348 1366.37253 1365.33448
20100605 102852 1360.69194 1365.86411 1366.37668 1365.35159
20100605 112852 1360.66437 1365.83644 1366.38229 1365.29061
20100605 122852 1360.64463 1365.81663 1366.39301 1365.24022
20100605 132852 1360.66156 1365.83362 1366.39670 1365.27054
20100605 142852 1360.66384 1365.83591 1366.40505 1365.26677
20100605 152852 1360.67066 1365.84275 1366.38419 1365.30133
20100605 162852 1360.67970 1365.85183 1366.39149 1365.31219
20100605 172852 1360.68879 1365.86096 1366.39399 1365.32795
20100605 182852 1360.66492 1365.83699 1366.38609 1365.28790
20100605 192852 1360.68894 1365.86111 1366.39505 1365.32719
20100605 202852 1360.69196 1365.86414 1366.40200 1365.32629
20100605 212852 1360.65486 1365.82689 1366.38936 1365.26442
20100605 222852 1360.63602 1365.80799 1366.35927 1365.25671
20100605 232852 1360.67053 1365.84262 1366.40203 1365.28322
20100606 002852 1360.65357 1365.82560 1366.37919 1365.27201
20100606 012852 1360.63748 1365.80945 1366.35605 1365.26285
20100606 022852 1360.63155 1365.80350 1366.33887 1365.26815
20100606 032852 1360.65319 1365.82522 1366.38444 1365.26600
20100606 042852 1360.62037 1365.79227 1366.33500 1365.24956
20100606 052852 1360.62726 1365.79919 1366.33657 1365.26183
20100606 062852 1360.65764 1365.82969 1366.37775 1365.28164
20100606 072852 1360.62111 1365.79302 1366.32921 1365.25685
20100606 082852 1360.67711 1365.84923 1366.38689 1365.31159
20100606 092852 1360.66553 1365.83760 1366.36689 1365.30834
20100606 102852 1360.65761 1365.82966 1366.38050 1365.27882
20100606 112852 1360.67960 1365.85173 1366.38733 1365.31616
20100606 122852 1360.63297 1365.80492 1366.35730 1365.25255
20100606 132852 1360.65557 1365.82760 1366.37211 1365.28311
20100606 142852 1360.67254 1365.84464 1366.38537 1365.30393
20100606 152852 1360.68362 1365.85576 1366.39024 1365.32131
20100606 162852 1360.69485 1365.86704 1366.38855 1365.34555
20100606 172852 1360.65758 1365.82963 1366.35431 1365.30498
20100606 182852 1360.66866 1365.84074 1366.36452 1365.31700
20100606 192852 1360.66935 1365.84144 1366.38448 1365.29841
20100606 202852 1360.62897 1365.80090 1366.35380 1365.24801
20100606 212852 1360.64254 1365.81453  NaN 1365.25569
20100606 222852 1360.61958 1365.79149 1366.35032  NaN
20100606 232852 1360.65387 1365.82590 1366.38473  NaN
20100607 002852 1360.69200 1365.86417 1366.42299  NaN
20100607 012852 1360.61616 1365.78804 1366.34685  NaN
20100607 022852 1360.66895 1365.84104 1366.40937 1365.27271
20100607 032852 1360.66197 1365.83403 1366.37409 1365.29398
20100607 042852 1360.62001 1365.79191 1366.38914 1365.19465
20100607 052852 1360.65088 1365.82290 1366.40615 1365.23963
20100607 062852 1360.63841 1365.81039 1366.36361 1365.25716
20100607 072852 1360.64441 1365.81641 1366.35748 1365.27535
20100607 082852 1360.65523 1365.82726 1366.36200 1365.29255
20100607 092852 1360.68369 1365.85583 1366.35160 1365.36011
20100607 102852 1360.70619 1365.87842 1366.38616 1365.37072
20100607 112852 1360.60587 1365.77772 1366.35492 1365.20051
20100607 122852 1360.58673 1365.75851 1366.32059 1365.19643
20100607 132852 1360.58818 1365.75996 1366.32050 1365.19942
20100607 142852 1360.60263 1365.77447 1366.31321 1365.23574
20100607 152852 1360.58868 1365.76046 1366.29567 1365.22527
20100607 162852 1360.58936 1365.76115 1366.28063 1365.24169
20100607 172852 1360.59800 1365.76982 1366.30824 1365.23140
20100607 182852 1360.65185 1365.82387 1366.36751 1365.28024
20100607 192852 1360.62627 1365.79819 1366.33537 1365.26103
20100607 202852 1360.64575 1365.81775 1366.34048 1365.29505
20100607 212852 1360.63840 1365.81037 1366.32834 1365.29242
20100607 222852 1360.56523 1365.73692 1366.29960 1365.17424
20100607 232852 1360.59441 1365.76622 1366.30842 1365.22403
20100608 002852 1360.60406 1365.77590 1366.32038 1365.23143
20100608 012852 1360.65616 1365.82820 1366.37557 1365.28083
20100608 022852 1360.63523 1365.80719 1366.35565 1365.25874
20100608 032852 1360.60164 1365.77347 1366.31591 1365.23104
20100608 042852 1360.58471 1365.75648 1366.30142 1365.21154
20100608 052852 1360.59739 1365.76921 1366.29744 1365.24100
20100608 062852 1360.65553 1365.82757 1366.36545 1365.28970
20100608 072852 1360.60651 1365.77836 1366.30758 1365.24915
20100608 082852 1360.62714 1365.79907 1366.30697 1365.29120
20100608 092852 1360.62045 1365.79235 1366.29958 1365.28515
20100608 102852 1360.62128 1365.79319 1366.30825 1365.27816
20100608 112852 1360.62580 1365.79773 1366.32066 1365.27482
20100608 122852 1360.64256 1365.81455 1366.35152 1365.27760
20100608 132852 1360.58012 1365.75187 1366.28433 1365.21942
20100608 142852 1360.62060 1365.79251 1366.31629 1365.26874
20100608 152852 1360.60653 1365.77839 1366.30056 1365.25624
20100608 162852 1360.59165 1365.76345 1366.29552 1365.23139
20100608 172852 1360.60757 1365.77943 1366.31392 1365.24495
20100608 182852 1360.57995 1365.75170 1366.28569 1365.21771
20100608 192852 1360.56312 1365.73481 1366.28005 1365.18957
20100608 202852 1360.58181 1365.75357 1366.26957 1365.23760
20100608 212852 1360.60000 1365.77183 1366.29623 1365.24744
20100608 222852 1360.57885 1365.75059 1366.29019 1365.21100
20100608 232852 1360.58822 1365.76000 1366.29040 1365.22961
20100609 002852 1360.62182 1365.79373 1366.33506 1365.25240
20100609 012852 1360.56261 1365.73429 1366.28872 1365.17987
20100609 022852 1360.57763 1365.74937 1366.28664 1365.21212
20100609 032852 1360.62609 1365.79801 1366.32770 1365.26834
20100609 042852 1360.62189 1365.79380 1366.32506 1365.26254
20100609 052852 1360.56023 1365.73190 1366.30502 1365.15878
20100609 062852 1360.55879 1365.73046 1366.30063 1365.16029
20100609 072852 1360.59836 1365.77018 1366.33030 1365.21006
20100609 082852 1360.62458 1365.79650 1366.34216 1365.25085
20100609 092852 1360.59794 1365.76975 1366.29712 1365.24240
20100609 102852 1360.59151 1365.76331 1366.30153 1365.22509
20100609 112852 1360.60486 1365.77671 1366.30324 1365.25018
20100609 122852 1360.62268 1365.79459 1366.30146 1365.28774
20100609 132852 1360.61149 1365.78336 1366.33527 1365.23145
20100609 142852 1360.59743 1365.76924 1366.31603 1365.22246
20100609 152852 1360.56926 1365.74097 1366.29859 1365.18336
20100609 162852 1360.59519 1365.76700 1366.31587 1365.21813
20100609 172852 1360.59231 1365.76411 1366.32137 1365.20685
20100609 182852 1360.60178 1365.77361 1366.31158 1365.23565
20100609 192852 1360.54558 1365.71720 1366.27249 1365.16190
20100609 202852 1360.57898 1365.75073 1366.28710 1365.21436
20100609 212852 1360.55169 1365.72334 1366.25936 1365.18731
20100609 222852 1360.59204 1365.76384 1366.30118 1365.22650
20100609 232852 1360.57453 1365.74626 1366.27689 1365.21564
20100610 002852 1360.56728 1365.73899 1366.27390 1365.20407
20100610 012852 1360.57943 1365.75118 1366.29551 1365.20685
20100610 022852 1360.55847 1365.73014 1366.27497 1365.18530
20100610 032852 1360.57272 1365.74445 1366.28632 1365.20257
20100610 042852 1360.59777 1365.76959 1366.33015 1365.20903
20100610 052852 1360.59924 1365.77106 1366.34161 1365.20051
20100610 062852 1360.54821 1365.71984 1366.28617 1365.15351
20100610 072852 1360.56764 1365.73935 1366.30968 1365.16901
20100610 082852 1360.56848 1365.74019 1366.29345 1365.18693
20100610 092852 1360.57408 1365.74581 1366.30841 1365.18321
20100610 102852 1360.58438 1365.75615 1366.31617 1365.19613
20100610 112852 1360.56341 1365.73510 1366.33393 1365.13627
20100610 122852 1360.54666 1365.71829 1366.31979 1365.11679
20100610 132852 1360.55502 1365.72667 1366.30826 1365.14509
20100610 142852 1360.56822 1365.73993 1366.31072 1365.16915
20100610 152852 1360.60991 1365.78178 1366.33168 1365.23187
20100610 162852 1360.54430 1365.71592 1366.27404  NaN
20100610 172852 1360.61816 1365.79005 1366.34815  NaN
20100610 182852 1360.56963 1365.74134 1366.29942  NaN
20100610 192852 1360.59585 1365.76766 1366.32948 1365.20585
20100610 202852 1360.60491 1365.77676 1366.34819 1365.20533
20100610 212852 1360.59501 1365.76682 1366.32610 1365.20754
20100610 222852 1360.59711 1365.76893 1366.30281 1365.23502
20100610 232852 1360.64754 1365.81955 1366.33468 1365.30439
20100611 002852 1360.64672 1365.81872 1366.33714 1365.30028
20100611 012852 1360.65080 1365.82282 1366.33890 1365.30671
20100611 022852 1360.61582 1365.78771 1366.29821 1365.27717
20100611 032852 1360.60175 1365.77358 1366.29092 1365.25620
20100611 042852 1360.58853 1365.76031 1366.29999 1365.22062
20100611 052852 1360.63382 1365.80578 1366.33620 1365.27533
20100611 062852 1360.64061 1365.81259 1366.33836 1365.28679
20100611 072852 1360.64099 1365.81297 1366.32652 1365.29938
20100611 082852 1360.62770 1365.79964 1366.32453 1365.27470
20100611 092852 1360.59402 1365.76582 1366.30265 1365.22897
20100611 102852 1360.60581 1365.77765 1366.30906 1365.24622
20100611 112852 1360.63341 1365.80536 1366.34192 1365.26878
20100611 122852 1360.57902 1365.75076 1366.30083 1365.20069
20100611 132852 1360.58074 1365.75249 1366.32419 1365.18081
20100611 142852 1360.60028 1365.77211 1366.33581 1365.20842
20100611 152852 1360.66597 1365.83805 1366.37997 1365.29611
20100611 162852 1360.65490 1365.82693 1366.35498 1365.29884
20100611 172852 1360.66947 1365.84156 1366.35824 1365.32482
20100611 182852 1360.66769 1365.83977 1366.35460 1365.32487
20100611 192852 1360.65887 1365.83092 1366.33262 1365.32913
20100611 202852 1360.68049 1365.85263 1366.33240 1365.37273
20100611 212852 1360.76052 1365.93296  NaN 1365.37567
20100611 222852 1360.64590 1365.81790 1366.33025 1365.30547
20100611 232852 1360.64649 1365.81849 1366.33126 1365.30564
20100612 002852 1360.65993 1365.83199 1366.35573 1365.30819
20100612 012852 1360.68128 1365.85341 1366.35514 1365.35158
20100612 022852 1360.69689 1365.86908 1366.37660 1365.36146
20100612 032852 1360.65282 1365.82485 1366.32691 1365.32267
20100612 042852 1360.64783 1365.81984 1366.35038 1365.28926
20100612 052852 1360.64636 1365.81836 1366.36692 1365.26979
20100612 062852 1360.67484 1365.84695 1366.39380 1365.30008
20100612 072852 1360.66881 1365.84090 1366.38386 1365.29791
20100612 082852 1360.66332 1365.83539 1366.36657 1365.30415
20100612 092852 1360.59484 1365.76664 1366.33459 1365.19872
20100612 102852 1360.61532 1365.78721 1366.34705 1365.22737
20100612 112852 1360.65692 1365.82896 1366.38361 1365.27431
20100612 122852 1360.63664 1365.80860 1366.34772 1365.26944
20100612 132852 1360.64338 1365.81537 1366.39413 1365.23666
20100612 142852 1360.58847 1365.76025 1366.37815 1365.14251
20100612 152852 1360.61315 1365.78503 1366.38876 1365.18142
20100612 162852 1360.63464 1365.80660 1366.40442 1365.20889
20100612 172852 1360.65481 1365.82685 1366.40198 1365.25176
20100612 182852 1360.68630 1365.85846 1366.41930 1365.29763
20100612 192852 1360.69418 1365.86637 1366.39836 1365.33431
20100612 202852 1360.72733 1365.89964 1366.42967 1365.36953
20100612 212852 1360.69322 1365.86541 1366.39793 1365.33281
20100612 222852 1360.68228 1365.85442 1366.38799 1365.32077
20100612 232852 1360.70372 1365.87594 1366.43516 1365.31673
20100613 002852 1360.67863 1365.85076 1366.40877 1365.29275
20100613 012852 1360.66772 1365.83981 1366.40078 1365.27885
20100613 022852 1360.67689 1365.84901 1366.42514 1365.27293
20100613 032852 1360.64454 1365.81654 1366.37425 1365.25882
20100613 042852 1360.63236 1365.80431 1366.37047 1365.23818
20100613 052852 1360.67095 1365.84305 1366.39758 1365.28851
20100613 062852 1360.66486 1365.83693 1366.39879 1365.27509
20100613 072852 1360.68433 1365.85648 1366.41229 1365.30066
20100613 082852 1360.63486 1365.80682 1366.35867 1365.25497
20100613 092852 1360.64756 1365.81957 1366.37723 1365.26192
20100613 102852 1360.64956 1365.82157 1366.38539 1365.25778
20100613 112852 1360.66037 1365.83243 1366.40085 1365.26405
20100613 122852 1360.67144 1365.84354 1366.42936 1365.25782
20100613 132852 1360.65183 1365.82385 1366.40398 1365.24382
20100613 142852 1360.70882 1365.88106 1366.45684 1365.30535
20100613 152852 1360.72037 1365.89265 1366.45215 1365.33317
20100613 162852 1360.69482 1365.86701 1366.41961 1365.31439
20100613 172852 1360.68999 1365.86216 1366.41128 1365.31302
20100613 182852 1360.67022 1365.84231 1366.39299 1365.29162
20100613 192852 1360.69455 1365.86674 1366.40890 1365.32452
20100613 202852 1360.69903 1365.87124 1366.41831 1365.32412
20100613 212852 1360.69411 1365.86629 1366.38952 1365.34292
20100613 222852 1360.69859 1365.87079 1366.40704 1365.33446
20100613 232852 1360.69926 1365.87146 1366.40825 1365.33459
20100614 002852 1360.72799 1365.90030 1366.46146 1365.33917
20100614 012852 1360.67697 1365.84909 1366.39692 1365.30122
20100614 022852 1360.65412 1365.82615 1366.38799 1365.26434
20100614 032852 1360.65205 1365.82408 1366.36440 1365.28369
20100614 042852 1360.63452 1365.80648 1366.36321 1365.24975
20100614 052852 1360.64143 1365.81341 1366.39397 1365.23296
20100614 062852 1360.66901 1365.84110 1366.40839 1365.27386
20100614 072852 1360.60201 1365.77385 1366.33469 1365.21303
20100614 082852 1360.63715 1365.80912 1366.37426 1365.24402
20100614 092852 1360.63681 1365.80878 1366.37561 1365.24200
20100614 102852 1360.71359 1365.88585 1366.44378 1365.32793
20100614 112852 1360.65504 1365.82707 1366.38905 1365.26513
20100614 122852 1360.65073 1365.82275 1366.38876 1365.25679
20100614 132852 1360.65722 1365.82927 1366.40452 1365.25411
20100614 142852 1360.62233 1365.79424 1366.36748 1365.22109
20100614 152852 1360.64292 1365.81491 1366.37231 1365.25752
20100614 162852 1360.67246 1365.84456 1366.40756 1365.28161
20100614 172852 1360.65530 1365.82733 1366.38252 1365.27214
20100614 182852 1360.63883 1365.81081 1366.36688 1365.25474
20100614 192852 1360.63443 1365.80639 1366.37000 1365.24282
20100614 202852 1360.66322 1365.83529 1366.38786 1365.28271
20100614 212852 1360.65697 1365.82901 1366.37427 1365.28370
20100614 222852 1360.65231 1365.82434 1366.37682 1365.27183
20100614 232852 1360.63040 1365.80234 1366.35000 1365.25464
20100615 002852 1360.60154 1365.77337 1366.35586 1365.19104
20100615 012852 1360.64828 1365.82029 1366.40375 1365.23698
20100615 022852 1360.63550 1365.80746 1366.38938 1365.22570
20100615 032852 1360.60996 1365.78183 1366.34915 1365.21458
20100615 042852 1360.62654 1365.79847 1366.36596 1365.23106
20100615 052852 1360.60971 1365.78158 1366.35072 1365.21252
20100615 062852 1360.63900 1365.81098 1366.39088 1365.23122
20100615 072852 1360.65692 1365.82896 1366.38564 1365.27230
20100615 082852 1360.67070 1365.84279 1366.39916 1365.28644
20100615 092852 1360.63769 1365.80966 1366.36072 1365.25858
20100615 102852 1360.64743 1365.81944 1366.36328 1365.27553
20100615 112852 1360.63350 1365.80545 1366.35939 1365.25151
20100615 122852 1360.64454 1365.81654 1366.37141 1365.26167
20100615 132852 1360.60641 1365.77826 1366.33187 1365.22465
20100615 142852 1360.63264 1365.80459 1366.35803 1365.25113
20100615 152852 1360.57741 1365.74915 1366.31114 1365.18720
20100615 162852 1360.64257 1365.81456 1366.37876 1365.25043
20100615 172852 1360.69249 1365.86467 1366.43580 1365.29366
20100615 182852 1360.67723 1365.84935 1366.41333 1365.28543
20100615 192852 1360.64235 1365.81434 1366.37729 1365.25145
20100615 202852 1360.64158 1365.81357 1366.39581 1365.23152
20100615 212852 1360.62470 1365.79662 1366.37242 1365.22096
20100615 222852 1360.62791 1365.79984 1366.36548 1365.23428
20100615 232852 1360.64400 1365.81599 1366.39339 1365.23875
20100616 002852 1360.60725 1365.77911 1366.35586 1365.20252
20100616 012852 1360.64433 1365.81633 1366.40617 1365.22675
20100616 022852 1360.61569 1365.78758 1366.38698 1365.18851
20100616 032852 1360.62306 1365.79497 1366.38914 1365.20109
20100616 042852 1360.61654 1365.78842 1366.37926 1365.19786
20100616 052852 1360.65326 1365.82529 1366.41587 1365.23498
20100616 062852 1360.67030 1365.84239 1366.43491 1365.25016
20100616 072852 1360.67482 1365.84693 1366.42239 1365.27163
20100616 082852 1360.65323 1365.82526 1366.40466 1365.24605
20100616 092852 1360.66644 1365.83852 1366.42107 1365.25619
20100616 102852 1360.69084 1365.86301 1366.44168 1365.28454
20100616 112852 1360.69623 1365.86842 1366.44569 1365.29133
20100616 122852 1360.68506 1365.85721 1366.42201 1365.29250
20100616 132852 1360.68697 1365.85912 1366.41787 1365.30041
20100616 142852 1360.71165 1365.88390 1366.43993 1365.32787
20100616 152852 1360.74009 1365.91245 1366.46612 1365.35877
20100616 162852 1360.70994 1365.88218 1366.43606 1365.32830
20100616 172852 1360.71276 1365.88501 1366.44082 1365.32922
20100616 182852 1360.69814 1365.87034 1366.41738 1365.32324
20100616 192852 1360.67671 1365.84883 1366.39945 1365.29818
20100616 202852 1360.67519 1365.84731 1366.40931 1365.28537
20100616 212852 1360.67193 1365.84403 1366.40787 1365.28027
20100616 222852 1360.65754 1365.82958 1366.42718 1365.23236
20100616 232852 1360.64898 1365.82099 1366.37885 1365.26317
20100617 002852 1360.68886 1365.86103 1366.43541 1365.28682
20100617 012852 1360.69926 1365.87146 1366.41037 1365.33242
20100617 022852 1360.64684 1365.81885 1366.41403 1365.22402
20100617 032852 1360.67162 1365.84372 1366.43125 1365.25648
20100617 042852 1360.67629 1365.84840 1366.41753 1365.27941
20100617 052852  NaN  NaN  NaN  NaN
20100617 062852  NaN  NaN  NaN  NaN
20100617 072852  NaN  NaN  NaN  NaN
20100617 082852 1360.67873 1365.85086 1366.40499  NaN
20100617 092852  NaN  NaN  NaN  NaN
20100617 102852  NaN  NaN  NaN  NaN
20100617 112852 1360.66496 1365.83703 1366.39110  NaN
20100617 122852 1360.67138 1365.84347 1366.39751  NaN
20100617 132852 1360.63516 1365.80712 1366.36112  NaN
20100617 142852 1360.60440 1365.77625 1366.37759 1365.17535
20100617 152852 1360.58797 1365.75975 1366.35285 1365.16702
20100617 162852 1360.60300 1365.77483 1366.37046 1365.17960
20100617 172852 1360.63632 1365.80829 1366.38047 1365.23628
20100617 182852 1360.61972 1365.79162 1366.37769 1365.20586
20100617 192852 1360.64423 1365.81622 1366.39920 1365.23353
20100617 202852 1360.65778 1365.82983 1366.39866 1365.26114
20100617 212852 1360.66931 1365.84140 1366.38268 1365.30000
20100617 222852 1360.62905 1365.80099 1366.38244 1365.21982
20100617 232852 1360.65324 1365.82527 1366.40660 1365.24421
20100618 002852 1360.62637 1365.79829 1366.34026 1365.25621
20100618 012852 1360.64994 1365.82196 1366.35443 1365.28928
20100618 022852 1360.63125 1365.80320 1366.34109 1365.26515
20100618 032852 1360.65620 1365.82824 1366.39290 1365.26368
20100618 042852 1360.66243 1365.83449 1366.38201 1365.28690
20100618 052852 1360.60217 1365.77400 1366.31238 1365.23548
20100618 062852 1360.58517 1365.75694 1366.29829 1365.21548
20100618 072852 1360.63574 1365.80770 1366.33411 1365.28102
20100618 082852 1360.62118 1365.79309 1366.33237 1365.25367
20100618 092852 1360.61557 1365.78746 1366.32338 1365.25135
20100618 102852 1360.59469 1365.76650 1366.31039 1365.22251
20100618 112852 1360.62090 1365.79281 1366.34450 1365.24110
20100618 122852 1360.62283 1365.79475 1366.33162 1365.25770
20100618 132852 1360.63737 1365.80934 1366.31448 1365.30369
20100618 142852 1360.63355 1365.80550 1366.30469 1365.30574
20100618 152852 1360.65775 1365.82979 1366.33016 1365.32887
20100618 162852 1360.67630 1365.84841 1366.32052 1365.37543
20100618 172852 1360.70752 1365.87976 1366.34148 1365.41705
20100618 182852 1360.69448 1365.86666 1366.31334 1365.41883
20100618 192852 1360.71269 1365.88495 1366.33771 1365.43110
20100618 202852 1360.69346 1365.86564 1366.31822 1365.41196
20100618 212852 1360.72304 1365.89534  NaN 1365.34256
20100618 222852 1360.73409 1365.90642  NaN 1365.35368
20100618 232852 1360.71399 1365.88625  NaN 1365.33353
20100619 002852 1360.64567 1365.81767 1366.34027 1365.29472
20100619 012852 1360.59567 1365.76748 1366.26749 1365.26689
20100619 022852 1360.65402 1365.82605 1366.34390 1365.30782
20100619 032852 1360.64569 1365.81769 1366.34889 1365.28625
20100619 042852 1360.60864 1365.78050 1366.32202 1365.23885
20100619 052852 1360.59585 1365.76766 1366.30049 1365.23461
20100619 062852 1360.60430 1365.77614 1366.31265 1365.23945
20100619 072852 1360.62205 1365.79396 1366.33336 1365.25442
20100619 082852 1360.58229 1365.75405 1366.29043 1365.21750
20100619 092852 1360.59693 1365.76874 1366.30034 1365.23690
20100619 102852 1360.59845 1365.77027 1366.30300 1365.23730
20100619 112852 1360.61098 1365.78285 1366.31967 1365.24585
20100619 122852 1360.61644 1365.78832 1366.31583 1365.26053
20100619 132852 1360.63512 1365.80708 1366.34929 1365.26474
20100619 142852 1360.57778 1365.74952 1366.29510 1365.20385
20100619 152852 1360.55505 1365.72671 1366.25602 1365.19713
20100619 162852 1360.58721 1365.75898 1366.29828 1365.21953
20100619 172852 1360.56796 1365.73966 1366.28444 1365.19479
20100619 182852 1360.57099 1365.74270 1366.29201 1365.19336
20100619 192852 1360.56680 1365.73850 1366.28707 1365.18988
20100619 202852 1360.56129 1365.73297 1366.28083 1365.18505
20100619 212852 1360.57851 1365.75026 1366.30605 1365.19451
20100619 222852 1360.61813 1365.79003 1366.33586 1365.24412
20100619 232852 1360.60832 1365.78018 1366.32312 1365.23712
20100620 002852 1360.61765 1365.78955 1366.32914 1365.24981
20100620 012852 1360.61607 1365.78795 1366.32730 1365.24845
20100620 022852 1360.61750 1365.78939 1366.32796 1365.25065
20100620 032852 1360.57139 1365.74311 1366.28873 1365.19742
20100620 042852 1360.61531 1365.78719 1366.32269 1365.25150
20100620 052852 1360.58426 1365.75603 1366.29950 1365.21245
20100620 062852 1360.58404 1365.75580 1366.29042 1365.22097
20100620 072852 1360.62647 1365.79840 1366.34442 1365.25230
20100620 082852 1360.60855 1365.78041 1366.33739 1365.22348
20100620 092852 1360.55991 1365.73159 1366.28955 1365.17369
20100620 102852 1360.57575 1365.74748 1366.30007 1365.19490
20100620 112852 1360.56024 1365.73192 1366.29358 1365.17038
20100620 122852 1360.55623 1365.72789 1366.28824 1365.16764
20100620 132852 1360.57337 1365.74510 1366.29356 1365.19660
20100620 142852 1360.54947 1365.72110 1366.28593 1365.15643
20100620 152852 1360.59504 1365.76684 1366.32794 1365.20586
20100620 162852 1360.58204 1365.75380 1366.28740 1365.21996
20100620 172852 1360.60743 1365.77928 1366.30381 1365.25440
20100620 182852 1360.59110 1365.76289 1366.28582 1365.23958
20100620 192852 1360.60102 1365.77285 1366.32404 1365.22165
20100620 202852 1360.58959 1365.76138 1366.30575 1365.21691
20100620 212852 1360.59857 1365.77039 1366.31402 1365.22664
20100620 222852 1360.62774 1365.79967 1366.33928 1365.25990
20100620 232852 1360.63838 1365.81035 1366.35244 1365.26813
20100621 002852 1360.60535 1365.77719 1366.31045 1365.24368
20100621 012852 1360.59277 1365.76457 1366.30957 1365.21948
20100621 022852 1360.59547 1365.76728 1366.31053 1365.22390
20100621 032852 1360.62153 1365.79344 1366.34774 1365.23916
20100621 042852 1360.57568 1365.74741 1366.29836 1365.19644
20100621 052852 1360.59867 1365.77050 1366.32697 1365.21408
20100621 062852 1360.61935 1365.79125 1366.34848 1365.23408
20100621 072852 1360.61803 1365.78993 1366.35279 1365.22722
20100621 082852 1360.58618 1365.75796 1366.30916 1365.20674
20100621 092852 1360.63722 1365.80919 1366.35647 1365.26184
20100621 102852 1360.63659 1365.80856 1366.33444 1365.28231
20100621 112852 1360.61605 1365.78794 1366.31530 1365.26024
20100621 122852 1360.59928 1365.77110 1366.30052 1365.24138
20100621 132852 1360.58890 1365.76069 1366.30498 1365.21628
20100621 142852 1360.57594 1365.74768 1366.29409 1365.20118
20100621 152852 1360.58916 1365.76094 1366.29247 1365.22912
20100621 162852 1360.60275 1365.77459 1366.30012 1365.24868
20100621 172852 1360.66029 1365.83235 1366.36018 1365.30417
20100621 182852 1360.69885 1365.87105 1366.40040 1365.34137
20100621 192852 1360.65701 1365.82906 1366.35776 1365.30002
20100621 202852 1360.66110 1365.83316 1366.36087 1365.30510
20100621 212852 1360.66885 1365.84094 1366.36984 1365.31171
20100621 222852 1360.70306 1365.87528 1366.41490 1365.33548
20100621 232852 1360.71528 1365.88754 1366.42361 1365.35123
20100622 002852 1360.68238 1365.85452 1366.39548 1365.31340
20100622 012852 1360.71172 1365.88397 1366.43014 1365.33770
20100622 022852 1360.68933 1365.86149 1366.40347 1365.31937
20100622 032852 1360.67324 1365.84534 1366.40347 1365.28729
20100622 042852 1360.65792 1365.82997 1366.38128 1365.27863
20100622 052852 1360.66597 1365.83804 1366.38505 1365.29096
20100622 062852 1360.62860 1365.80054 1366.34131 1365.25959
20100622 072852 1360.68175 1365.85389 1366.39332 1365.31427
20100622 082852 1360.66107 1365.83313 1366.37649 1365.28963
20100622 092852 1360.68200 1365.85414 1366.39370 1365.31438
20100622 102852 1360.64257 1365.81456 1366.35701 1365.27195
20100622 112852 1360.64249 1365.81447 1366.37153 1365.25749
20100622 122852 1360.61927 1365.79117 1366.36464 1365.21800
20100622 132852 1360.66335 1365.83541 1366.39981 1365.27120
20100622 142852 1360.65973 1365.83179 1366.40787 1365.25606
20100622 152852 1360.68585 1365.85801 1366.41138 1365.30464
20100622 162852 1360.68471 1365.85686 1366.40800 1365.30570
20100622 172852 1360.67327 1365.84537 1366.38306 1365.30746
20100622 182852 1360.70553 1365.87776 1366.41097 1365.34425
20100622 192852 1360.70413 1365.87635 1366.39089 1365.36123
20100622 202852 1360.75091 1365.92331 1366.43485 1365.41113
20100622 212852 1360.72305 1365.89534 1366.39897 1365.39097
20100622 222852 1360.79259 1365.96515 1366.46693 1365.46260
20100622 232852 1360.74352 1365.91589 1366.41979 1365.41125
20100623 002852 1360.74089 1365.91325 1366.40856 1365.41706
20100623 012852 1360.74210 1365.91446 1366.42787 1365.40046
20100623 022852 1360.75065 1365.92305 1366.43128 1365.41412
20100623 032852 1360.75732 1365.92975 1366.43535 1365.42342
20100623 042852 1360.72847 1365.90078 1366.42051 1365.38054
20100623 052852 1360.76444 1365.93689 1366.45113 1365.42206
20100623 062852 1360.74897 1365.92137 1366.44039 1365.40182
20100623 072852 1360.71388 1365.88614 1366.42280 1365.34922
20100623 082852 1360.72743 1365.89975 1366.42392 1365.37513
20100623 092852 1360.73966 1365.91202 1366.45518 1365.36871
20100623 102852 1360.71872 1365.89100 1366.41825 1365.36336
20100623 112852 1360.72239 1365.89468 1366.41656 1365.37231
20100623 122852 1360.71589 1365.88816 1366.41802 1365.35794
20100623 132852 1360.72495 1365.89725 1366.41784 1365.37617
20100623 142852 1360.74986 1365.92226 1366.44465 1365.39939
20100623 152852 1360.74063 1365.91299 1366.43972 1365.38586
20100623 162852 1360.72806 1365.90038 1366.42278 1365.37750
20100623 172852 1360.77085 1365.94332 1366.45054 1365.43539
20100623 182852 1360.80094 1365.97354 1366.48061 1365.46575
20100623 192852 1360.77737 1365.94987 1366.46947 1365.42975
20100623 202852 1360.77781 1365.95031 1366.45559 1365.44429
20100623 212852 1360.82051 1365.99318 1366.50570 1365.48002
20100623 222852 1360.80604 1365.97865 1366.50916 1365.44780
20100623 232852 1360.73557 1365.90791 1366.42598 1365.38929
20100624 002852 1360.79304 1365.96560 1366.48559 1365.44509
20100624 012852 1360.74037 1365.91273 1366.44941 1365.37581
20100624 022852 1360.74492 1365.91730 1366.45962 1365.37481
20100624 032852 1360.71449 1365.88675 1366.44131 1365.33222
20100624 042852 1360.76798 1365.94045  NaN 1365.38790
20100624 052852 1360.72767 1365.89998 1366.43075 1365.36886
20100624 062852 1360.73383 1365.90616 1366.44843 1365.36374
20100624 072852 1360.75224 1365.92464 1366.45729 1365.39168
20100624 082852 1360.74228 1365.91465 1366.45371 1365.37538
20100624 092852 1360.75329 1365.92570 1366.46727 1365.38395
20100624 102852 1360.74334 1365.91571 1366.45113 1365.38002
20100624 112852 1360.72790 1365.90021 1366.43875 1365.36145
20100624 122852 1360.73064 1365.90296 1366.42611 1365.37934
20100624 132852 1360.74785 1365.92024 1366.45678 1365.38345
20100624 142852 1360.71654 1365.88881 1366.42959 1365.34784
20100624 152852 1360.68584 1365.85799 1366.39053 1365.32513
20100624 162852 1360.67960 1365.85173 1366.38557 1365.31759
20100624 172852 1360.69799 1365.87019 1366.42323 1365.31715
20100624 182852 1360.68323 1365.85538 1366.40825 1365.30251
20100624 192852 1360.65420 1365.82623 1366.38426 1365.26829
20100624 202852 1360.71215 1365.88440 1366.43693 1365.33187
20100624 212852 1360.68437 1365.85652 1366.41514 1365.29800
20100624 222852 1360.71888 1365.89116 1366.44776 1365.33463
20100624 232852 1360.72772 1365.90003 1366.44947 1365.35054
20100625 002852 1360.71062 1365.88286 1366.43753 1365.32822
20100625 012852 1360.72020 1365.89248 1366.43640 1365.34842
20100625 022852 1360.73158 1365.90391 1366.44984 1365.35786
20100625 032852 1360.69330 1365.86548 1366.40213 1365.32857
20100625 042852 1360.70510 1365.87733 1366.39439 1365.35968
20100625 052852 1360.69422 1365.86641 1366.38076 1365.35144
20100625 062852 1360.70894 1365.88118 1366.39207 1365.36961
20100625 072852 1360.70021 1365.87241 1366.39159 1365.35270
20100625 082852 1360.74808 1365.92047 1366.43800 1365.40236
20100625 092852 1360.70174 1365.87395 1366.40561 1365.34194
20100625 102852 1360.70802 1365.88025 1366.40933 1365.35079
20100625 112852 1360.70463 1365.87686 1366.40759 1365.34576
20100625 122852 1360.70316 1365.87537 1366.40461 1365.34576
20100625 132852 1360.70272 1365.87494 1366.40187 1365.34759
20100625 142852 1360.66429 1365.83636 1366.36864 1365.30375
20100625 152852 1360.66442 1365.83649 1366.36275 1365.30979
20100625 162852 1360.67621 1365.84833 1366.38307 1365.31330
20100625 172852 1360.68801 1365.86017 1366.40823 1365.31204
20100625 182852 1360.67442 1365.84653 1366.39020 1365.30272
20100625 192852 1360.67842 1365.85055 1366.39606 1365.30491
20100625 202852 1360.69897 1365.87117 1366.42498 1365.31739
20100625 212852 1360.69492 1365.86710 1366.41064 1365.32341
20100625 222852 1360.67304 1365.84514 1366.40185 1365.28850
20100625 232852 1360.70506 1365.87728 1366.42347 1365.33099
20100626 002852 1360.69830 1365.87050 1366.41478 1365.32607
20100626 012852 1360.67111 1365.84321 1366.38265 1365.30355
20100626 022852 1360.70872 1365.88096 1366.42581 1365.33597
20100626 032852 1360.69417 1365.86635 1366.41837 1365.31433
20100626 042852 1360.66989 1365.84198 1366.40764 1365.27653
20100626 052852 1360.65230 1365.82432 1366.39851 1365.25050
20100626 062852 1360.67078 1365.84288 1366.40672 1365.27922
20100626 072852 1360.67394 1365.84605 1366.40100 1365.29113
20100626 082852 1360.65924 1365.83129  NaN 1365.27853
20100626 092852 1360.73499 1365.90733  NaN 1365.35457
20100626 102852 1360.70375 1365.87597  NaN 1365.32322
20100626 112852 1360.68381 1365.85596 1366.34559 1365.36525
20100626 122852 1360.69604 1365.86823 1366.36336 1365.37211
20100626 132852 1360.74097 1365.91333 1366.41443 1365.41135
20100626 142852 1360.70120 1365.87341 1366.39419 1365.35207
20100626 152852 1360.69715 1365.86934 1366.39701 1365.34125
20100626 162852 1360.68182 1365.85396 1366.38152 1365.32596
20100626 172852 1360.68503 1365.85718 1366.39329 1365.32078
20100626 182852 1360.72007 1365.89235 1366.44495 1365.33975
20100626 192852 1360.68797 1365.86013 1366.41922 1365.30115
20100626 202852 1360.67867 1365.85080 1366.41128 1365.29045
20100626 212852 1360.67350 1365.84560 1366.39840 1365.29281
20100626 222852 1360.64065 1365.81263 1366.36676 1365.25853
20100626 232852 1360.61463 1365.78651 1366.32968 1365.24318
20100627 002852 1360.67392 1365.84603 1366.39249 1365.29945
20100627 012852 1360.67469 1365.84680 1366.38356 1365.30977
20100627 022852 1360.65150 1365.82352 1366.37017 1365.27676
20100627 032852 1360.68960 1365.86177 1366.41164 1365.31186
20100627 042852 1360.68214 1365.85428 1366.38360 1365.32455
20100627 052852 1360.68433 1365.85647 1366.39032 1365.32230
20100627 062852 1360.73136 1365.90368 1366.43398 1365.37299
20100627 072852 1360.67430 1365.84641 1366.37810 1365.31435
20100627 082852 1360.68321 1365.85536 1366.37271 1365.33737
20100627 092852 1360.69940 1365.87160 1366.38363 1365.35886
20100627 102852 1360.72026 1365.89255 1366.39504 1365.38916
20100627 112852 1360.67272 1365.84482 1366.35206 1365.33677
20100627 122852 1360.67066 1365.84275 1366.36257 1365.32235
20100627 132852 1360.65937 1365.83142 1366.36394 1365.29855
20100627 142852 1360.65458 1365.82661 1366.34305 1365.30952
20100627 152852 1360.67591 1365.84802 1366.36127 1365.33406
20100627 162852 1360.64646 1365.81847 1366.33359 1365.30267
20100627 172852 1360.65799 1365.83004 1366.35045 1365.30904
20100627 182852 1360.61614 1365.78803 1366.31252 1365.26304
20100627 192852 1360.66495 1365.83702 1366.35633 1365.31711
20100627 202852 1360.67154 1365.84364 1366.37250 1365.31435
20100627 212852 1360.60690 1365.77875 1366.32991 1365.22756
20100627 222852 1360.61157 1365.78345 1366.32823 1365.23852
20100627 232852 1360.64786 1365.81986 1366.36339 1365.27617
20100628 002852 1360.64262 1365.81461 1366.35771 1365.27134
20100628 012852 1360.69466 1365.86685 1366.42422 1365.30956
20100628 022852 1360.64107 1365.81305 1366.35604 1365.26988
20100628 032852 1360.69183 1365.86400 1366.40711 1365.32072
20100628 042852 1360.68030 1365.85243 1366.38957 1365.31500
20100628 052852 1360.64672 1365.81872 1366.34894 1365.28809
20100628 062852 1360.65929 1365.83134 1366.36355 1365.29875
20100628 072852 1360.65214 1365.82417 1366.35927 1365.28873
20100628 082852 1360.67974 1365.85187  NaN 1365.29913
20100628 092852 1360.65735 1365.82940 1366.37083 1365.28775
20100628 102852 1360.64716 1365.81917 1366.35466 1365.28336
20100628 112852 1360.68470 1365.85685 1366.37703 1365.33607
20100628 122852 1360.64357 1365.81556  NaN 1365.26281
20100628 132852 1360.67602 1365.84813  NaN 1365.29538
20100628 142852 1360.62111 1365.79302 1366.34522 1365.24080
20100628 152852 1360.66623 1365.83831 1366.38634 1365.29019
20100628 162852 1360.67039 1365.84249 1366.39351 1365.29144
20100628 172852 1360.63926 1365.81123 1366.35092 1365.27130
20100628 182852 1360.63341 1365.80536 1366.34014 1365.27025
20100628 192852 1360.68098 1365.85311 1366.38421 1365.32160
20100628 202852 1360.59114 1365.76294 1366.30747 1365.21825
20100628 212852 1360.62606 1365.79799 1366.33884 1365.25692
20100628 222852 1360.63606 1365.80802 1366.34385 1365.27187
20100628 232852 1360.64422 1365.81621 1366.33982 1365.29205
20100629 002852 1360.65646 1365.82850 1366.37978 1365.27719
20100629 012852 1360.65790 1365.82995 1366.36810 1365.29151
20100629 022852 1360.66952 1365.84161 1366.38332 1365.29970
20100629 032852 1360.66347 1365.83553 1366.35842 1365.31208
20100629 042852 1360.67882 1365.85095 1366.38755 1365.31404
20100629 052852 1360.66496 1365.83704 1366.36821 1365.30545
20100629 062852 1360.65075 1365.82277 1366.38653 1365.25923
20100629 072852 1360.68326 1365.85541 1366.39556 1365.31501
20100629 082852 1360.68775 1365.85991 1366.38965 1365.32974
20100629 092852 1360.68836 1365.86053 1366.36805 1365.35213
20100629 102852 1360.73737 1365.90972 1366.43651 1365.38242
20100629 112852 1360.72603 1365.89833 1366.41923 1365.37682
20100629 122852 1360.67084 1365.84294 1366.37106 1365.31433
20100629 132852 1360.66134 1365.83340 1366.36289 1365.30345
20100629 142852 1360.65775 1365.82979 1366.37319 1365.28622
20100629 152852 1360.68797 1365.86014 1366.40072 1365.31931
20100629 162852 1360.71104 1365.88329 1366.43174 1365.33476
20100629 172852 1360.68331 1365.85545 1366.40451 1365.30633
20100629 182852 1360.67976 1365.85188 1366.40897 1365.29488
20100629 192852 1360.67292 1365.84503 1366.40299 1365.28717
20100629 202852 1360.63802 1365.80999 1366.40156 1365.21919
20100629 212852 1360.62422 1365.79614 1366.39682 1365.19640
20100629 222852 1360.60514 1365.77699 1366.35424 1365.20023
20100629 232852 1360.66465 1365.83672 1366.40840 1365.26541
20100630 002852 1360.65815 1365.83020 1366.38397 1365.27644
20100630 012852 1360.66685 1365.83893 1366.40069 1365.27735
20100630 022852 1360.67802 1365.85014 1366.39905 1365.30115
20100630 032852 1360.68905 1365.86121 1366.41002 1365.31233
20100630 042852 1360.67207 1365.84417 1366.37854 1365.30944
20100630 052852 1360.69422 1365.86640 1366.39205 1365.34021
20100630 062852 1360.70321 1365.87542 1366.40057 1365.34973
20100630 072852 1360.72835 1365.90066 1366.42414 1365.37661
20100630 082852 1360.70781 1365.88004 1366.38955 1365.36967
20100630 092852 1360.67878 1365.85091 1366.37302 1365.32818
20100630 102852 1360.67182 1365.84392 1366.37253 1365.31483
20100630 112852 1360.65278 1365.82480 1366.35800 1365.29122
20100630 122852 1360.63062 1365.80256 1366.36097 1365.24427
20100630 132852 1360.63588 1365.80784 1366.36838 1365.24746
20100630 142852 1360.63788 1365.80985 1366.36720 1365.25260
20100630 152852 1360.62114 1365.79305 1366.32779 1365.25794
20100630 162852 1360.62847 1365.80041 1366.35793 1365.24298
20100630 172852 1360.65505 1365.82708 1366.36605 1365.28784
20100630 182852 1360.67212 1365.84422 1366.38395 1365.30424
20100630 192852 1360.67329 1365.84539 1366.38248 1365.30799
20100630 202852 1360.64306 1365.81505 1366.35675 1365.27312
20100630 212852 1360.70632 1365.87855 1366.42032 1365.33657
20100630 222852 1360.63385 1365.80580 1366.34633 1365.26502
20100630 232852 1360.66210 1365.83417 1366.38420 1365.28408
20100701 002852 1360.67194 1365.84404 1366.41057 1365.27780
20100701 012852 1360.70584 1365.87807 1366.45378 1365.30284
20100701 022852 1360.67704 1365.84916 1366.41355 1365.28500
20100701 032852 1360.67796 1365.85008 1366.44071 1365.26024
20100701 042852 1360.67273 1365.84483 1366.43778 1365.25271
20100701 052852 1360.65919 1365.83125 1366.40130 1365.26155
20100701 062852 1360.68957 1365.86174 1366.43132 1365.29250
20100701 072852 1360.65994 1365.83200 1366.38374 1365.28023
20100701 082852 1360.69944 1365.87164 1366.41475 1365.32833
20100701 092852 1360.71262 1365.88488 1366.42682 1365.34271
20100701 102852 1360.72746 1365.89977 1366.43539 1365.36381
20100701 112852 1360.67551 1365.84763 1366.40200 1365.29328
20100701 122852 1360.72326 1365.89556 1366.46657 1365.32493
20100701 132852 1360.67408 1365.84619 1366.39714 1365.29520
20100701 142852 1360.67001 1365.84210 1366.40140 1365.28293
20100701 152852 1360.69482 1365.86701 1366.42427 1365.30984
20100701 162852 1360.66747 1365.83955 1366.39314 1365.28598
20100701 172852 1360.69468 1365.86686 1366.42361 1365.31020
20100701 182852 1360.68846 1365.86062 1366.42092 1365.30048
20100701 192852 1360.69078 1365.86296 1366.41414 1365.31174
20100701 202852 1360.69665 1365.86885 1366.40171 1365.33557
20100701 212852 1360.68585 1365.85800 1366.41307 1365.30298
20100701 222852 1360.66692 1365.83901 1366.40424 1365.27403
20100701 232852 1360.66279 1365.83485 1366.40186 1365.26814
20100702 002852 1360.69675 1365.86894 1366.44173 1365.29657
20100702 012852 1360.67249 1365.84459 1366.41879 1365.27084
20100702 022852 1360.68400 1365.85615 1366.43641 1365.27645
20100702 032852 1360.69161 1365.86379 1366.43968 1365.28838
20100702 042852 1360.69292 1365.86510 1366.42710 1365.30329
20100702 052852 1360.66054 1365.83259 1366.40931 1365.25637
20100702 062852 1360.64319 1365.81518 1366.39098 1365.23986
20100702 072852 1360.66826 1365.84034 1366.41247 1365.26862
20100702 082852 1360.65786 1365.82991 1366.40196 1365.25825
20100702 092852 1360.66529 1365.83736 1366.41598 1365.25928
20100702 102852 1360.63102 1365.80296 1366.41095 1365.19614
20100702 112852 1360.70806 1365.88030 1366.47822 1365.28334
20100702 122852 1360.71709 1365.88936 1366.45753 1365.32150
20100702 132852 1360.71701 1365.88928 1366.45350 1365.32530
20100702 142852 1360.69362 1365.86581 1366.43277 1365.29913
20100702 152852 1360.69635 1365.86854 1366.43634 1365.30105
20100702 162852 1360.69699 1365.86919 1366.43466 1365.30398
20100702 172852 1360.64775 1365.81976 1366.37902 1365.26062
20100702 182852 1360.64870 1365.82071 1366.38934 1365.25240
20100702 192852 1360.68703 1365.85919 1366.42171 1365.29686
20100702 202852 1360.66518 1365.83725 1366.42008 1365.25505
20100702 212852 1360.66747 1365.83955  NaN 1365.28594
20100702 222852 1360.62970 1365.80164 1366.36926 1365.23432
20100702 232852 1360.67676 1365.84888 1366.42093 1365.27723
20100703 002852 1360.63849 1365.81046 1366.38340 1365.23795
20100703 012852 1360.63709 1365.80905 1366.37071 1365.24757
20100703 022852 1360.60286 1365.77470 1366.34818 1365.20164
20100703 032852 1360.56420 1365.73589 1366.35065 1365.12245
20100703 042852 1360.54671 1365.71834 1366.35952 1365.07904
20100703 052852 1360.61237 1365.78425 1366.41559 1365.15458
20100703 062852 1360.58655 1365.75832 1366.37995 1365.13815
20100703 072852 1360.60574 1365.77759 1366.38847 1365.16793
20100703 082852 1360.63260 1365.80455 1366.40704 1365.20312
20100703 092852 1360.64617 1365.81817 1366.41876 1365.21859
20100703 102852 1360.61814 1365.79004 1366.38263 1365.19828
20100703 112852 1360.64232 1365.81430 1366.39844 1365.23081
20100703 122852 1360.64312 1365.81511 1366.38241 1365.24810
20100703 132852 1360.65419 1365.82622 1366.40563 1365.24736
20100703 142852 1360.64575 1365.81775 1366.40230 1365.23386
20100703 152852 1360.66241 1365.83448 1366.40977 1365.25965
20100703 162852 1360.61959 1365.79149 1366.35698 1365.22624
20100703 172852 1360.68346 1365.85560 1366.42110 1365.29035
20100703 182852 1360.69220 1365.86437 1366.42007 1365.30872
20100703 192852 1360.66967 1365.84177 1366.38829 1365.29508
20100703 202852 1360.66586 1365.83793 1366.41546 1365.26092
20100703 212852 1360.65370 1365.82573 1366.39633 1365.25550
20100703 222852 1360.67701 1365.84913 1366.41524 1365.28328
20100703 232852 1360.66421 1365.83628 1366.41211 1365.26092
20100704 002852 1360.63379 1365.80575 1366.36013 1365.25137
20100704 012852 1360.66415 1365.83622 1366.38760 1365.28479
20100704 022852 1360.63703 1365.80899 1366.37782 1365.24049
20100704 032852 1360.62194 1365.79385 1366.34773 1365.23996
20100704 042852 1360.62948 1365.80142 1366.35845 1365.24445
20100704 052852 1360.62345 1365.79537 1366.35107 1365.23970
20100704 062852 1360.64630 1365.81830 1366.38324 1365.25360
20100704 072852 1360.63159 1365.80354 1366.35616 1365.25089
20100704 082852 1360.64344 1365.81543 1366.37133 1365.25958
20100704 092852 1360.61704 1365.78893 1366.35010 1365.22793
20100704 102852 1360.64195 1365.81394 1366.38257 1365.24563
20100704 112852 1360.62675 1365.79868 1366.35258 1365.24477
20100704 122852 1360.63194 1365.80389 1366.36170 1365.24616
20100704 132852 1360.63906 1365.81103 1366.35923 1365.26270
20100704 142852 1360.60653 1365.77838 1366.32794 1365.22872
20100704 152852 1360.62337 1365.79529 1366.34126 1365.24914
20100704 162852 1360.62269 1365.79460 1366.32923 1365.25955
20100704 172852 1360.63985 1365.81183 1366.35275 1365.27062
20100704 182852 1360.62713 1365.79906 1366.34962 1365.24842
20100704 192852 1360.70354 1365.87576 1366.43803 1365.31367
20100704 202852 1360.61977 1365.79167 1366.35760 1365.22599
20100704 212852 1360.62635 1365.79828 1366.36187 1365.23489
20100704 222852 1360.63650 1365.80847 1366.37134 1365.24579
20100704 232852 1360.62991 1365.80185 1366.36016 1365.24363
20100705 002852 1360.57740 1365.74915 1366.31953 1365.17911
20100705 012852 1360.60735 1365.77920 1366.35460 1365.20426
20100705 022852 1360.61774 1365.78963 1366.36332 1365.21637
20100705 032852 1360.58238 1365.75414 1366.32639 1365.18228
20100705 042852 1360.61298 1365.78486 1366.35421 1365.21583
20100705 052852 1360.59937 1365.77119 1366.33972 1365.20297
20100705 062852 1360.62404 1365.79596 1366.35994 1365.23218
20100705 072852 1360.61686 1365.78875 1366.35721 1365.22060
20100705 082852 1360.62938 1365.80132 1366.37543 1365.22763
20100705 092852 1360.59908 1365.77090 1366.34420 1365.19801
20100705 102852 1360.58788 1365.75966 1366.31142 1365.20784
20100705 112852 1360.61032 1365.78219 1366.33559 1365.22876
20100705 122852 1360.61512 1365.78700 1366.34716 1365.22696
20100705 132852 1360.61110 1365.78297 1366.35058 1365.21565
20100705 142852 1360.64446 1365.81646 1366.38650 1365.24674
20100705 152852 1360.63031 1365.80225 1366.36952 1365.23525
20100705 162852 1360.63604 1365.80800 1366.37539 1365.24089
20100705 172852 1360.63450 1365.80646 1366.37756 1365.23571
20100705 182852 1360.61006 1365.78193 1366.33742 1365.22644
20100705 192852 1360.60184 1365.77367 1366.33514 1365.21234
20100705 202852 1360.59582 1365.76763 1366.34731 1365.18848
20100705 212852 1360.59397 1365.76577 1366.32863 1365.20308
20100705 222852 1360.63404 1365.80599 1366.35895 1365.25299
20100705 232852 1360.63467 1365.80663 1366.36632 1365.24703
20100706 002852 1360.56956 1365.74128 1366.29729 1365.18528
20100706 012852 1360.60418 1365.77602 1366.33829 1365.21390
20100706 022852 1360.62645 1365.79838 1366.35903 1365.23785
20100706 032852 1360.62679 1365.79872 1366.36765 1365.23009
20100706 042852 1360.60957 1365.78144 1366.34262 1365.22039
20100706 052852 1360.61908 1365.79098 1366.34479 1365.23713
20100706 062852 1360.64044 1365.81242 1366.37586 1365.24916
20100706 072852 1360.61315 1365.78503 1366.34267 1365.22744
20100706 082852 1360.60440 1365.77624 1366.32975 1365.22270
20100706 092852 1360.60846 1365.78032 1366.34357 1365.21724
20100706 102852 1360.59627 1365.76808 1366.33199 1365.20437
20100706 112852 1360.57384 1365.74557 1366.33136 1365.16044
20100706 122852 1360.59719 1365.76901 1366.35838 1365.18038
20100706 132852 1360.60414 1365.77598 1366.36425 1365.18843
20100706 142852 1360.61679 1365.78868 1366.37902 1365.19911
20100706 152852 1360.60961 1365.78147 1366.37024 1365.19343
20100706 162852 1360.63139 1365.80334 1366.39841 1365.20913
20100706 172852 1360.59467 1365.76648 1366.36283 1365.17101
20100706 182852 1360.57649 1365.74823 1366.34155 1365.15573
20100706 192852 1360.57319 1365.74492 1366.36762 1365.12367
20100706 202852 1360.59522 1365.76703 1366.39114 1365.14441
20100706 212852 1360.62242 1365.79433 1366.38931 1365.20020
20100706 222852 1360.63649 1365.80845 1366.37633 1365.24085
20100706 232852 1360.64947 1365.82148 1366.38575 1365.25741
20100707 002852 1360.59836 1365.77018 1366.36357 1365.17762
20100707 012852 1360.61685 1365.78874 1366.37074 1365.20732
20100707 022852 1360.66936 1365.84145 1366.39806 1365.28487
20100707 032852 1360.62099 1365.79290 1366.35034 1365.23550
20100707 042852 1360.63858 1365.81055 1366.39400 1365.22770
20100707 052852 1360.66585 1365.83792 1366.40402 1365.27205
20100707 062852 1360.62335 1365.79527 1366.34589 1365.24454
20100707 072852 1360.62842 1365.80035 1366.37176 1365.22928
20100707 082852 1360.63606 1365.80803 1366.38908 1365.22752
20100707 092852 1360.68140 1365.85353 1366.41940 1365.28788
20100707 102852 1360.63234 1365.80429 1366.38087 1365.22816
20100707 112852 1360.64000 1365.81198 1366.39435 1365.23019
20100707 122852 1360.66864 1365.84073 1366.42902 1365.25315
20100707 132852 1360.66204 1365.83410 1366.41724 1365.25156
20100707 142852 1360.63553 1365.80749 1366.38399 1365.23144
20100707 152852 1360.62781 1365.79974 1366.37063 1365.22919
20100707 162852 1360.61789 1365.78978 1366.34840 1365.23124
20100707 172852 1360.64430 1365.81630 1366.36007 1365.27228
20100707 182852 1360.65147 1365.82349 1366.38069 1365.26633
20100707 192852 1360.62994 1365.80188 1366.35491 1365.24881
20100707 202852 1360.64579 1365.81779 1366.38098 1365.25477
20100707 212852 1360.63018 1365.80212 1366.35130 1365.25281
20100707 222852 1360.66175 1365.83381 1366.37092 1365.29632
20100707 232852 1360.66389 1365.83595 1366.35199 1365.31908
20100708 002852 1360.67757 1365.84969 1366.34607 1365.35206
20100708 012852 1360.73669 1365.90904 1366.40044 1365.41628
20100708 022852 1360.77370 1365.94619 1366.40951 1365.48091
20100708 032852 1360.82843 1366.00112  NaN 1365.44594
20100708 042852 1360.83633 1366.00905  NaN 1365.45389
20100708 052852 1360.74437 1365.91674 1366.40437 1365.42767
20100708 062852 1360.71786 1365.89013 1366.39804 1365.38122
20100708 072852 1360.71814 1365.89041 1366.39976 1365.38009
20100708 082852 1360.71411 1365.88637 1366.40398 1365.36797
20100708 092852 1360.73424 1365.90658 1366.43347 1365.37908
20100708 102852 1360.71419 1365.88645 1366.43603 1365.33676
20100708 112852 1360.68725 1365.85940 1366.42580 1365.29325
20100708 122852 1360.70331 1365.87553 1366.42697 1365.32401
20100708 132852 1360.69599 1365.86818 1366.41509 1365.32109
20100708 142852 1360.65690 1365.82895 1366.37446 1365.28323
20100708 152852 1360.65584 1365.82788 1366.38048 1365.27522
20100708 162852 1360.68283 1365.85497 1366.42517 1365.28510
20100708 172852 1360.65879 1365.83084 1366.39468 1365.26720
20100708 182852 1360.69678 1365.86898 1366.42775 1365.31029
20100708 192852 1360.69574 1365.86793 1366.42302  NaN
20100708 202852 1360.68280 1365.85494 1366.41004  NaN
20100708 212852 1360.68645 1365.85860 1366.41371  NaN
20100708 222852 1360.68182 1365.85396 1366.40908  NaN
20100708 232852 1360.67999 1365.85212 1366.40726  NaN
20100709 002852 1360.67640 1365.84852 1366.40368  NaN
20100709 012852 1360.70699 1365.87922 1366.43440  NaN
20100709 022852 1360.71526 1365.88752 1366.44272  NaN
20100709 032852 1360.66848 1365.84057 1366.39579  NaN
20100709 042852 1360.69827 1365.87047 1366.42572  NaN
20100709 052852 1360.67905 1365.85118 1366.43094 1365.27193
20100709 062852 1360.65193 1365.82396 1366.43291 1365.21614
20100709 072852 1360.67265 1365.84475 1366.45368 1365.23696
20100709 082852 1360.72563 1365.89793 1366.48820 1365.30840
20100709 092852 1360.71636 1365.88863 1366.44933 1365.32805
20100709 102852 1360.70784 1365.88008 1366.44160 1365.31868
20100709 112852 1360.73218 1365.90451 1366.45977 1365.34925
20100709 122852 1360.76974 1365.94221 1366.49519 1365.38917
20100709 132852 1360.73959 1365.91194 1366.44756 1365.37591
20100709 142852 1360.73602 1365.90836 1366.46574 1365.35103
20100709 152852 1360.72639 1365.89869 1366.44446 1365.35273
20100709 162852 1360.74743 1365.91981 1366.46888 1365.37061
20100709 172852 1360.74737 1365.91976 1366.48055 1365.35908
20100709 182852 1360.73731 1365.90965 1366.47557 1365.34395
20100709 192852 1360.74906 1365.92145 1366.48365 1365.35940
20100709 202852 1360.73390 1365.90623 1366.46377 1365.34874
20100709 212852 1360.75136 1365.92376 1366.49879 1365.34914
20100709 222852 1360.74268 1365.91505 1366.47921 1365.35107
20100709 232852 1360.79974 1365.97233 1366.54774 1365.39734
20100710 002852 1360.85605 1366.02885 1366.60166 1365.45641
20100710 012852 1360.80767 1365.98029 1366.55708 1365.40394
20100710 022852 1360.76512 1365.93758 1366.52815 1365.34774
20100710 032852 1360.72018 1365.89246  NaN 1365.33705
20100710 042852 1360.69372 1365.86591  NaN 1365.31050
20100710 052852 1360.75732 1365.92975 1366.53712 1365.32347
20100710 062852 1360.77363 1365.94611 1366.55750 1365.33592
20100710 072852 1360.79835 1365.97093 1366.57582 1365.36708
20100710 082852 1360.77887 1365.95138 1366.55334 1365.35040
20100710 092852 1360.77633 1365.94883 1366.54761 1365.35096
20100710 102852 1360.80520 1365.97781 1366.55849 1365.39767
20100710 112852 1360.79316 1365.96572 1366.53086 1365.40079
20100710 122852 1360.81044 1365.98307 1366.55993 1365.40666
20100710 132852 1360.76536 1365.93782 1366.50516 1365.37073
20100710 142852 1360.79269 1365.96525 1366.53298 1365.39779
20100710 152852 1360.77842 1365.95092 1366.52606 1365.37621
20100710 162852 1360.78630 1365.95884 1366.53907 1365.37912
20100710 172852 1360.75757 1365.92999 1366.51190 1365.34865
20100710 182852 1360.75653 1365.92895 1366.51187 1365.34662
20100710 192852 1360.74774 1365.92013 1366.51709 1365.32405
20100710 202852 1360.75940 1365.93183 1366.52877 1365.33577
20100710 212852 1360.78201 1365.95453 1366.52259 1365.38674
20100710 222852 1360.76778 1365.94024 1366.49661 1365.38389
20100710 232852 1360.77693 1365.94943 1366.50754 1365.39138
20100711 002852 1360.79197 1365.96452 1366.49911 1365.42949
20100711 012852 1360.77515 1365.94764 1366.47653 1365.41818
20100711 022852 1360.76471 1365.93716 1366.49236 1365.38196
20100711 032852 1360.78086 1365.95338 1366.50643 1365.40027
20100711 042852 1360.75604 1365.92846 1366.48105 1365.37580
20100711 052852 1360.73432 1365.90666 1366.44908 1365.36395
20100711 062852 1360.75010 1365.92250 1366.47546 1365.36949
20100711 072852 1360.72689 1365.89920 1366.45262 1365.34573
20100711 082852 1360.71874 1365.89101 1366.45210 1365.33004
20100711 092852 1360.74927 1365.92166 1366.49307 1365.35059
20100711 102852 1360.73857 1365.91092 1366.48810 1365.33420
20100711 112852 1360.67265 1365.84475 1366.43162 1365.25855
20100711 122852 1360.73274 1365.90507 1366.48669 1365.32400
20100711 132852 1360.72604 1365.89835 1366.47512 1365.32202
20100711 142852 1360.73829 1365.91065 1366.48980 1365.33199
20100711 152852 1360.74644 1365.91882 1366.49016 1365.34781
20100711 162852 1360.74169 1365.91405 1366.49824 1365.33047
20100711 172852 1360.70510 1365.87733 1366.45221 1365.30285
20100711 182852 1360.70900 1365.88124 1366.43729 1365.32521
20100711 192852 1360.72173 1365.89402 1366.47671 1365.31190
20100711 202852 1360.69607 1365.86826 1366.44283 1365.29408
20100711 212852 1360.69391 1365.86609 1366.44631 1365.28640
20100711 222852 1360.72595 1365.89825 1366.47638 1365.32060
20100711 232852 1360.74927 1365.92167 1366.48901 1365.35458
20100712 002852 1360.71859 1365.89087 1366.46678 1365.31538
20100712 012852 1360.69549 1365.86768 1366.42761 1365.30784
20100712 022852 1360.70030 1365.87251 1366.44741 1365.29802
20100712 032852 1360.67496 1365.84707 1366.43675 1365.25811
20100712 042852 1360.69674 1365.86894 1366.46013 1365.27851
20100712 052852 1360.66986 1365.84195 1366.43130 1365.25331
20100712 062852 1360.68766 1365.85982 1366.45638 1365.26414
20100712 072852 1360.68952 1365.86169 1366.46650 1365.25793
20100712 082852 1360.71831 1365.89059 1366.49798 1365.28430
20100712 092852 1360.68698 1365.85914 1366.44595 1365.27299
20100712 102852 1360.71559 1365.88786 1366.47903 1365.29746
20100712 112852 1360.65571 1365.82774 1366.44535 1365.21147
20100712 122852 1360.66424 1365.83631 1366.44987 1365.22399
20100712 132852 1360.63253 1365.80448 1366.41035 1365.19969
20100712 142852 1360.67588 1365.84800 1366.44052 1365.25626
20100712 152852 1360.66855 1365.84063 1366.43240 1365.24964
20100712 162852 1360.67271 1365.84482 1366.41477 1365.27516
20100712 172852 1360.67772 1365.84984 1366.43755 1365.26282
20100712 182852 1360.66768 1365.83976 1366.42457 1365.25558
20100712 192852 1360.71148 1365.88373 1366.46770 1365.30037
20100712 202852 1360.69100 1365.86317 1366.43897 1365.28781
20100712 212852 1360.73763 1365.90998 1366.45940 1365.36042
20100712 222852 1360.72503 1365.89733 1366.47592 1365.31924
20100712 232852 1360.67306 1365.84517 1366.42270 1365.26811
20100713 002852 1360.72280 1365.89510 1366.47237 1365.31829
20100713 012852 1360.68456 1365.85671 1366.42640 1365.28732
20100713 022852 1360.70316 1365.87538 1366.42902 1365.32169
20100713 032852 1360.71884 1365.89111 1366.47035 1365.31239
20100713 042852 1360.71954 1365.89182 1366.47373 1365.31049
20100713 052852 1360.68872 1365.86089 1366.45450 1365.26811
20100713 062852 1360.67011 1365.84220 1366.43388 1365.25131
20100713 072852 1360.68424 1365.85639 1366.44950 1365.26410
20100713 082852 1360.66626 1365.83834 1366.42658 1365.25083
20100713 092852 1360.64577 1365.81777 1366.39810 1365.23799
20100713 102852 1360.69023 1365.86240 1366.43273 1365.29240
20100713 112852 1360.70472 1365.87694 1366.45230 1365.30203
20100713 122852 1360.71474 1365.88701 1366.45463 1365.31966
20100713 132852 1360.69847 1365.87067 1366.44410 1365.29763
20100713 142852 1360.69255 1365.86472 1366.41963 1365.30981
20100713 152852 1360.71432 1365.88658 1366.43061 1365.34232
20100713 162852 1360.71680 1365.88907 1366.42203 1365.35562
20100713 172852 1360.72204 1365.89433 1366.44611 1365.34248
20100713 182852 1360.77001 1365.94249 1366.48768 1365.39707
20100713 192852 1360.71180 1365.88406 1366.43046 1365.33746
20100713 202852 1360.70560 1365.87783 1366.46459 1365.29177
20100713 212852 1360.69148 1365.86365 1366.44681 1365.28111
20100713 222852 1360.69395 1365.86614 1366.44779 1365.28507
20100713 232852 1360.67623 1365.84835 1366.43211 1365.26522
20100714 002852 1360.69295 1365.86513 1366.41869 1365.31154
20100714 012852 1360.75860 1365.93102 1366.47482 1365.38699
20100714 022852 1360.72663 1365.89894 1366.45669 1365.34125
20100714 032852 1360.61652 1365.78841  NaN 1365.23348
20100714 042852 1360.60841 1365.78027  NaN 1365.22535
20100714 052852 1360.63835 1365.81032  NaN 1365.25542
20100714 062852 1360.67268 1365.84478  NaN 1365.28988
20100714 072852 1360.70019 1365.87240 1366.43512 1365.30984
20100714 082852 1360.69624 1365.86844 1366.41380 1365.32286
20100714 092852 1360.68829 1365.86045 1366.39853 1365.32201
20100714 102852 1360.72796 1365.90028 1366.45985 1365.34080
20100714 112852 1360.66506 1365.83714 1366.39958 1365.27486
20100714 122852 1360.67702 1365.84914 1366.40866 1365.28973
20100714 132852 1360.66043 1365.83248 1366.39388 1365.27123
20100714 142852 1360.69200 1365.86417 1366.42576 1365.30274
20100714 152852 1360.67374 1365.84585 1366.40149 1365.29023
20100714 162852 1360.69209 1365.86427 1366.42531 1365.30337
20100714 172852 1360.68620 1365.85835 1366.41299 1365.30371
20100714 182852 1360.66109 1365.83315 1366.39987 1365.26670
20100714 192852 1360.70069 1365.87290 1366.43364 1365.31230
20100714 202852 1360.69371 1365.86589 1366.43952 1365.29269
20100714 212852 1360.71178 1365.88403 1366.45230 1365.31607
20100714 222852 1360.67925 1365.85137 1366.41992 1365.28313
20100714 232852 1360.71375 1365.88601 1366.45075 1365.32149
20100715 002852 1360.69222 1365.86440 1366.44423 1365.28514
20100715 012852 1360.69199 1365.86416 1366.43166 1365.29696
20100715 022852 1360.64950 1365.82152 1366.38798 1365.25532
20100715 032852 1360.67251 1365.84462  NaN 1365.28977
20100715 042852 1360.67888 1365.85100 1366.40401 1365.29795
20100715 052852 1360.68678 1365.85893 1366.42986 1365.28837
20100715 062852 1360.66428 1365.83635 1366.40054 1365.27238
20100715 072852 1360.65193 1365.82395 1366.39587 1365.25242
20100715 082852 1360.65952 1365.83157 1366.40910 1365.25456
20100715 092852 1360.64239 1365.81438 1366.38747 1365.24170
20100715 102852 1360.66427 1365.83634 1366.42240 1365.25099
20100715 112852 1360.62973 1365.80167 1366.38628 1365.21774
20100715 122852 1360.65105 1365.82307 1366.41241 1365.23452
20100715 132852 1360.66287 1365.83493 1366.41794 1365.25258
20100715 142852 1360.65415 1365.82618 1366.40626 1365.24667
20100715 152852 1360.66510 1365.83717 1366.40849 1365.26624
20100715 162852 1360.69999 1365.87219 1366.43947 1365.30520
20100715 172852 1360.67410 1365.84621 1366.40225 1365.29021
20100715 182852 1360.68729 1365.85945 1366.42152 1365.29753
20100715 192852 1360.68958 1365.86175 1366.42025 1365.30332
20100715 202852 1360.68689 1365.85905 1366.43763 1365.28101
20100715 212852 1360.66763 1365.83971 1366.42291 1365.25717
20100715 222852 1360.65357 1365.82560 1366.40949 1365.24238
20100715 232852 1360.67243 1365.84453 1366.41606 1365.27337
20100716 002852 1360.73585 1365.90820 1366.46739 1365.34910
20100716 012852 1360.70407 1365.87629 1366.43802 1365.31472
20100716 022852 1360.70550 1365.87772 1366.43840 1365.31718
20100716 032852 1360.69590 1365.86809 1366.43998 1365.29659
20100716 042852 1360.68913 1365.86130 1366.43226 1365.29071
20100716 052852 1360.70751 1365.87975 1366.45018 1365.30967
20100716 062852 1360.69291 1365.86508 1366.43526 1365.29526
20100716 072852 1360.68839 1365.86056 1366.42279 1365.29849
20100716 082852 1360.68489 1365.85704 1366.41342 1365.30068
20100716 092852 1360.71154 1365.88379 1366.45010 1365.31775
20100716 102852 1360.69699 1365.86918 1366.43603 1365.30262
20100716 112852 1360.67858 1365.85070 1366.40771 1365.29375
20100716 122852 1360.72878 1365.90109 1366.46628 1365.33614
20100716 132852 1360.71985 1365.89213 1366.47951 1365.30551
20100716 142852 1360.67523 1365.84734 1366.41979 1365.27530
20100716 152852 1360.68086 1365.85300 1366.43747 1365.26921
20100716 162852 1360.71003 1365.88228 1366.45385 1365.31109
20100716 172852 1360.68385 1365.85599 1366.44193 1365.27079
20100716 182852 1360.69530 1365.86749 1366.44131 1365.29411
20100716 192852 1360.69354 1365.86572 1366.42499 1365.30655
20100716 202852 1360.67954 1365.85167 1366.41902 1365.28461
20100716 212852 1360.68035 1365.85248 1366.41784 1365.28735
20100716 222852 1360.71420 1365.88646 1366.46392 1365.30952
20100716 232852 1360.70255 1365.87476 1366.45015 1365.29985
20100717 002852 1360.68323 1365.85537 1366.43553 1365.27581
20100717 012852 1360.71610 1365.88837 1366.46871 1365.30863
20100717 022852 1360.68527 1365.85742 1366.42274 1365.29235
20100717 032852 1360.72918 1365.90150 1366.47007 1365.33324
20100717 042852 1360.75849 1365.93092 1366.49120 1365.37075
20100717 052852 1360.75566 1365.92808 1366.48369 1365.37248
20100717 062852  NaN  NaN  NaN  NaN
20100717 072852  NaN  NaN  NaN  NaN
20100717 082852  NaN  NaN  NaN  NaN
20100717 092852 1360.75085 1365.92325 1366.47853  NaN
20100717 102852  NaN  NaN  NaN  NaN
20100717 112852  NaN  NaN  NaN  NaN
20100717 122852 1360.76292 1365.93537 1366.49069  NaN
20100717 132852 1360.76087 1365.93331 1366.52932 1365.33828
20100717 142852 1360.77317 1365.94565 1366.53155 1365.36050
20100717 152852 1360.76296 1365.93541 1366.51753 1365.35394
20100717 162852 1360.78597 1365.95851 1366.52961 1365.38779
20100717 172852 1360.75506 1365.92747 1366.49334 1365.36187
20100717 182852 1360.75691 1365.92933 1366.48197 1365.37663
20100717 192852 1360.76602 1365.93848 1366.49890 1365.37818
20100717 202852 1360.85678 1366.02958 1366.57633 1365.48262
20100717 212852 1360.78731 1365.95985 1366.54606 1365.37439
20100717 222852 1360.79830 1365.97088 1366.55354 1365.38889
20100717 232852 1360.84062 1366.01336 1366.58837 1365.43883
20100718 002852 1360.84295 1366.01570 1366.58355 1365.44816
20100718 012852 1360.80601 1365.97862 1366.54968 1365.40793
20100718 022852 1360.80885 1365.98147 1366.54861 1365.41461
20100718 032852 1360.83475 1366.00747 1366.57024 1365.44487
20100718 042852 1360.83452 1366.00724 1366.57377 1365.44098
20100718 052852 1360.83623 1366.00895 1366.57195 1365.44613
20100718 062852 1360.79470 1365.96727 1366.52683 1365.40781
20100718 072852 1360.81685 1365.98950 1366.55361 1365.42559
20100718 082852 1360.80304 1365.97564 1366.53794 1365.41350
20100718 092852 1360.82038 1365.99305 1366.55178 1365.43440
20100718 102852 1360.85555 1366.02835 1366.59576 1365.46124
20100718 112852 1360.85024 1366.02301 1366.59899 1365.44754
20100718 122852 1360.84395 1366.01671 1366.57767 1365.45587
20100718 132852 1360.87365 1366.04652 1366.61245 1365.48085
20100718 142852 1360.82590 1365.99858 1366.58548 1365.41246
20100718 152852 1360.87021 1366.04306 1366.60421 1365.48204
20100718 162852 1360.83296 1366.00568 1366.55164 1365.45946
20100718 172852 1360.83207 1366.00478 1366.54192 1365.46717
20100718 182852 1360.84040 1366.01314 1366.55191 1365.47394
20100718 192852 1360.79634 1365.96892 1366.51644 1365.42119
20100718 202852 1360.88515 1366.05806 1366.60862 1365.50736
20100718 212852 1360.83693 1366.00966 1366.56280 1365.45645
20100718 222852 1360.85572 1366.02852 1366.57588 1365.48094
20100718 232852 1360.85696 1366.02976 1366.59801 1365.46182
20100719 002852 1360.84226 1366.01501 1366.57179 1365.45825
20100719 012852 1360.84287 1366.01562 1366.59023 1365.44148
20100719 022852 1360.86221 1366.03504 1366.62276 1365.44812
20100719 032852 1360.85295 1366.02574 1366.62384 1365.42870
20100719 042852 1360.84920 1366.02198 1366.62507 1365.42008
20100719 052852 1360.81986 1365.99252 1366.61480 1365.37192
20100719 062852 1360.88246 1366.05536 1366.64184 1365.46966
20100719 072852 1360.89566 1366.06861 1366.65087 1365.48702
20100719 082852 1360.87949 1366.05238 1366.62785 1365.47741
20100719 092852 1360.86683 1366.03967 1366.60133 1365.47814
20100719 102852 1360.85695 1366.02976 1366.58591 1365.47360
20100719 112852 1360.86065 1366.03347 1366.57990 1365.48679
20100719 122852 1360.88856 1366.06148 1366.62798 1365.49525
20100719 132852 1360.91911 1366.09215 1366.65321 1365.53122
20100719 142852 1360.85648 1366.02928 1366.60299 1365.45602
20100719 152852 1360.86734 1366.04019 1366.59627 1365.48409
20100719 162852 1360.89319 1366.06613 1366.61671 1365.51541
20100719 172852 1360.87792 1366.05081 1366.61969 1365.48225
20100719 182852 1360.92115 1366.09420 1366.64412 1365.54412
20100719 192852 1360.90275 1366.07572 1366.61750 1365.53357
20100719 202852 1360.91416 1366.08718 1366.64614 1365.52830
20100719 212852 1360.94108 1366.11420 1366.67132 1365.55711
20100719 222852 1360.89812 1366.07108 1366.65505 1365.48782
20100719 232852 1360.92731 1366.10039 1366.68429 1365.51720
20100720 002852 1360.92584 1366.09890 1366.65595 1365.54188
20100720 012852 1360.90048 1366.07344  NaN 1365.51716
20100720 022852 1360.92795 1366.10102 1366.63898 1365.56259
20100720 032852 1360.95997 1366.13317 1366.68347 1365.58272
20100720 042852 1360.91959 1366.09264 1366.67650 1365.50949
20100720 052852 1360.82686 1365.99955 1366.59913 1365.40109
20100720 062852 1360.89603 1366.06898 1366.66602 1365.47300
20100720 072852 1360.87218 1366.04504 1366.62785 1365.46292
20100720 082852 1360.85521 1366.02801 1366.61008 1365.44661
20100720 092852 1360.85233 1366.02511 1366.61612 1365.43502
20100720 102852 1360.86748 1366.04032 1366.62690 1365.45453
20100720 112852 1360.90112 1366.07409 1366.65383 1365.49497
20100720 122852 1360.87944 1366.05233 1366.63837 1365.46708
20100720 132852 1360.87745 1366.05033 1366.61795 1365.48301
20100720 142852 1360.85518 1366.02798 1366.59243 1365.46374
20100720 152852 1360.87191 1366.04477 1366.60492 1365.48471
20100720 162852 1360.86772 1366.04057 1366.60065 1365.48058
20100720 172852 1360.84577 1366.01853 1366.58264 1365.45463
20100720 182852 1360.84927 1366.02205 1366.58347 1365.46076
20100720 192852 1360.85596 1366.02876 1366.59135 1365.46633
20100720 202852 1360.84731 1366.02008 1366.57899 1365.46124
20100720 212852 1360.82429 1365.99697 1366.57542 1365.41911
20100720 222852 1360.83347 1366.00618 1366.56876 1365.44377
20100720 232852 1360.82952 1366.00222 1366.54439 1365.45968
20100721 002852 1360.86110 1366.03392  NaN 1365.47782
20100721 012852 1360.85849 1366.03129  NaN 1365.47522
20100721 022852 1360.91588 1366.08891  NaN 1365.53286
20100721 032852 1360.88861 1366.06154  NaN 1365.50551
20100721 042852 1360.87898 1366.05187  NaN 1365.49587
20100721 052852 1360.90673 1366.07972  NaN 1365.52375
20100721 062852 1360.81617 1365.98881  NaN 1365.43287
20100721 072852 1360.79232 1365.96487  NaN 1365.40896
20100721 082852 1360.77738 1365.94988 1366.49180 1365.40759
20100721 092852 1360.74738 1365.91976 1366.46263 1365.37654
20100721 102852 1360.72089 1365.89317 1366.45537 1365.33115
20100721 112852 1360.71330 1365.88556 1366.46480 1365.30695
20100721 122852 1360.69769 1365.86989 1366.45634 1365.28427
20100721 132852 1360.66833 1365.84042 1366.40412 1365.27693
20100721 142852 1360.69350 1365.86568 1366.44221 1365.28972
20100721 152852 1360.68984 1365.86201 1366.44134 1365.28331
20100721 162852 1360.66157 1365.83363 1366.41213 1365.25575
20100721 172852 1360.67985 1365.85198 1366.41906 1365.28520
20100721 182852 1360.65269 1365.82472 1366.38345 1365.26607
20100721 192852 1360.65255 1365.82458 1366.35728 1365.29125
20100721 202852 1360.67430 1365.84641 1366.36887 1365.32305
20100721 212852 1360.65327 1365.82530 1366.39420 1365.25675
20100721 222852 1360.63560 1365.80756 1366.35164 1365.26317
20100721 232852 1360.67583 1365.84794 1366.40673 1365.28925
20100722 002852 1360.67838 1365.85050 1366.38496 1365.31546
20100722 012852 1360.68465 1365.85679 1366.39484 1365.31826
20100722 022852 1360.63880 1365.81078 1366.32558 1365.29485
20100722 032852 1360.71092 1365.88317  NaN 1365.32747
20100722 042852 1360.74111 1365.91347  NaN 1365.35777
20100722 052852 1360.75187 1365.92427  NaN 1365.36856
20100722 062852 1360.73445 1365.90679  NaN 1365.35108
20100722 072852 1360.76174 1365.93419  NaN 1365.37847
20100722 082852 1360.64894 1365.82095 1366.36305 1365.27848
20100722 092852 1360.62823 1365.80016 1366.35108 1365.24910
20100722 102852 1360.60866 1365.78052 1366.33447 1365.22652
20100722 112852 1360.61022 1365.78208 1366.35536 1365.20930
20100722 122852 1360.61055 1365.78242 1366.36066 1365.20480
20100722 132852 1360.61184 1365.78371 1366.38156 1365.18703
20100722 142852 1360.62657 1365.79850 1366.38501 1365.21284
20100722 152852 1360.57375 1365.74548 1366.34880 1365.14348
20100722 162852 1360.60372 1365.77556 1366.36064 1365.19129
20100722 172852 1360.61274 1365.78461 1366.36653 1365.20342
20100722 182852 1360.62364 1365.79556 1366.38686 1365.20525
20100722 192852 1360.60304 1365.77488 1366.34875 1365.20151
20100722 202852 1360.58216 1365.75392 1366.33263 1365.17585
20100722 212852 1360.60930 1365.78116 1366.35922 1365.20372
20100722 222852 1360.59834 1365.77016 1366.33491 1365.20567
20100722 232852 1360.61553 1365.78741 1366.33649 1365.23814
20100723 002852 1360.63038 1365.80232  NaN 1365.24657
20100723 012852 1360.68382 1365.85597  NaN 1365.30022
20100723 022852 1360.72533 1365.89763  NaN 1365.34188
20100723 032852 1360.71556 1365.88783  NaN 1365.33207
20100723 042852 1360.68235 1365.85449  NaN 1365.29874
20100723 052852 1360.68006 1365.85219  NaN 1365.29644
20100723 062852 1360.68644 1365.85859  NaN 1365.30283
20100723 072852 1360.64529 1365.81729 1366.35049 1365.28345
20100723 082852 1360.67839 1365.85052 1366.38643 1365.31404
20100723 092852 1360.63816 1365.81013 1366.35052 1365.26931
20100723 102852 1360.64793 1365.81994 1366.36505 1365.27453
20100723 112852 1360.64458 1365.81658 1366.36599 1365.26699
20100723 122852 1360.62991 1365.80185 1366.34649 1365.25690
20100723 132852 1360.61316 1365.78503  NaN 1365.22925
20100723 142852 1360.66261 1365.83468 1366.38736 1365.28191
20100723 152852 1360.62432 1365.79624 1366.33784 1365.25423
20100723 162852 1360.61400 1365.78588 1366.34988 1365.22212
20100723 172852 1360.62753 1365.79946 1366.36982 1365.22951
20100723 182852 1360.61952 1365.79142 1366.34801 1365.23487
20100723 192852 1360.61579 1365.78767 1366.35490 1365.22078
20100723 202852 1360.63129 1365.80324 1366.37473 1365.23219
20100723 212852 1360.59657 1365.76838 1366.32137 1365.21531
20100723 222852 1360.65059 1365.82261 1366.36746 1365.27744
20100723 232852 1360.65614 1365.82818 1366.34825 1365.30709
20100724 002852 1360.68157 1365.85370 1366.37224 1365.33410
20100724 012852 1360.76344 1365.93589  NaN 1365.38010
20100724 022852 1360.78516 1365.95769  NaN 1365.40190
20100724 032852 1360.76693 1365.93940  NaN 1365.38360
20100724 042852 1360.77285 1365.94533  NaN 1365.38954
20100724 052852 1360.74769 1365.92008  NaN 1365.36429
20100724 062852 1360.71625 1365.88852  NaN 1365.33273
20100724 072852 1360.67906 1365.85119 1366.39707 1365.30503
20100724 082852 1360.65421 1365.82624 1366.37270 1365.27952
20100724 092852 1360.67252 1365.84463 1366.40819 1365.28129
20100724 102852 1360.68544 1365.85759 1366.43762 1365.27825
20100724 112852 1360.63380 1365.80576 1366.37488 1365.23703
20100724 122852 1360.69585 1365.86804  NaN 1365.31226
20100724 132852 1360.69727 1365.86946  NaN 1365.31368
20100724 142852 1360.64787 1365.81988 1366.30833 1365.32945
20100724 152852 1360.68185 1365.85399 1366.35452 1365.35184
20100724 162852 1360.74719 1365.91958  NaN 1365.36380
20100724 172852 1360.79592 1365.96849  NaN 1365.41272
20100724 182852 1360.80570 1365.97830  NaN 1365.42253
20100724 192852 1360.79815 1365.97073  NaN 1365.41496
20100724 202852 1360.79041 1365.96296  NaN 1365.40719
20100724 212852 1360.79739 1365.96997  NaN 1365.41420
20100724 222852 1360.68270 1365.85484 1366.34894 1365.35893
20100724 232852 1360.69351 1365.86569 1366.38180 1365.34841
20100725 002852 1360.73249 1365.90482 1366.42633 1365.38229
20100725 012852 1360.69481 1365.86700 1366.40062 1365.33273
20100725 022852 1360.86854 1366.04138  NaN 1365.48564
20100725 032852 1360.86182 1366.03464  NaN 1365.47890
20100725 042852 1360.78623 1365.95876  NaN 1365.40302
20100725 052852 1360.69633 1365.86852 1366.38825 1365.34773
20100725 062852 1360.71784 1365.89012  NaN 1365.33439
20100725 072852 1360.69242 1365.86460 1366.38356 1365.34454
20100725 082852 1360.67522 1365.84733 1366.37525 1365.31858
20100725 092852 1360.70589 1365.87812 1366.38514 1365.36965
20100725 102852 1360.71669 1365.88896 1366.39583 1365.38063
20100725 112852 1360.65696 1365.82901 1366.36032 1365.29696
20100725 122852 1360.64741 1365.81942 1366.36436 1365.27415
20100725 132852 1360.67391 1365.84602 1366.40410 1365.28800
20100725 142852 1360.69041 1365.86258 1366.43474 1365.29092
20100725 152852 1360.70523 1365.87745 1366.45023 1365.30519
20100725 162852 1360.70720 1365.87943 1366.43798 1365.32097
20100725 172852 1360.71509 1365.88735 1366.44047 1365.33416
20100725 182852 1360.70956 1365.88180 1366.43701 1365.32658
20100725 192852 1360.70756 1365.87979 1366.44210 1365.31768
20100725 202852 1360.72540 1365.89770 1366.45559 1365.33988
20100725 212852 1360.67443 1365.84654 1366.41293 1365.28047
20100725 222852 1360.69172 1365.86389 1366.40897 1365.31850
20100725 232852 1360.68117 1365.85331 1366.40741 1365.29915
20100726 002852 1360.72350 1365.89579 1366.45336 1365.33829
20100726 012852 1360.73993 1365.91228 1366.48150 1365.34348
20100726 022852 1360.75890 1365.93133 1366.50384 1365.35934
20100726 032852 1360.75226 1365.92466 1366.48783 1365.36172
20100726 042852 1360.72213 1365.89442 1366.47337 1365.31618
20100726 052852 1360.70595 1365.87817 1366.46651 1365.29083
20100726 062852 1360.72612 1365.89843 1366.48646 1365.31139
20100726 072852 1360.73557 1365.90791 1366.47915 1365.33716
20100726 082852 1360.71576 1365.88802 1366.45289 1365.32344
20100726 092852 1360.70955 1365.88179 1366.44913 1365.31481
20100726 102852 1360.76159 1365.93403 1366.50802 1365.36059
20100726 112852 1360.76025 1365.93269 1366.49907 1365.36665
20100726 122852 1360.75485 1365.92726 1366.49436 1365.36052
20100726 132852 1360.77421 1365.94670 1366.51985 1365.37410
20100726 142852 1360.68270 1365.85484 1366.44299 1365.26770
20100726 152852 1360.73043 1365.90276 1366.51339 1365.29383
20100726 162852 1360.72214 1365.89443 1366.50138 1365.28908
20100726 172852 1360.75195 1365.92436 1366.53962 1365.31095
20100726 182852 1360.69804 1365.87024 1366.48071 1365.26146
20100726 192852 1360.73189 1365.90422 1366.51646 1365.29374
20100726 202852 1360.71349 1365.88574 1366.51345 1365.26028
20100726 212852 1360.75189 1365.92429 1366.55464 1365.29628
20100726 222852 1360.73033 1365.90266 1366.50085 1365.30579
20100726 232852 1360.77122 1365.94369 1366.51428 1365.37358
20100727 002852 1360.82730 1365.99999 1366.53342 1365.46587
20100727 012852 1360.85489 1366.02768 1366.53017 1365.52354
20100727 022852 1360.93330 1366.10640  NaN 1365.55112
20100727 032852 1360.96693 1366.14016  NaN 1365.58490
20100727 042852 1360.98841 1366.16171  NaN 1365.60648
20100727 052852 1361.05738 1366.23095  NaN 1365.67574
20100727 062852 1361.01830 1366.19172  NaN 1365.63653
20100727 072852 1361.00030 1366.17365  NaN 1365.61849
20100727 082852 1361.02666 1366.20011  NaN 1365.64498
20100727 092852 1360.98946 1366.16277  NaN 1365.60766
20100727 102852 1361.04153 1366.21503  NaN 1365.65995
20100727 112852 1360.97701 1366.15027  NaN 1365.59521
20100727 122852 1360.96405 1366.13726  NaN 1365.58221
20100727 132852 1361.03329 1366.20676  NaN 1365.65172
20100727 142852 1360.94672 1366.11986 1366.57225 1365.66422
20100727 152852 1360.94479 1366.11793 1366.55723 1365.67495
20100727 162852 1360.96233 1366.13553 1366.58891 1365.67892
20100727 172852 1361.11122 1366.28499  NaN 1365.72998
20100727 182852 1361.06579 1366.23938  NaN 1365.68438
20100727 192852 1361.04435 1366.21786  NaN 1365.66286
20100727 202852 1361.06198 1366.23556  NaN 1365.68057
20100727 212852 1361.04460 1366.21811  NaN 1365.66312
20100727 222852 1360.96675 1366.13997 1366.62354 1365.65412
20100727 232852 1360.93991 1366.11302 1366.60713 1365.61697
20100728 002852 1360.91743 1366.09046 1366.58743 1365.59164
20100728 012852 1360.97517 1366.14842 1366.65762 1365.63776
20100728 022852 1360.90480 1366.07778 1366.60997 1365.54487
20100728 032852 1360.90678 1366.07977 1366.61781 1365.54119
20100728 042852 1360.90970 1366.08270 1366.64911 1365.51667
20100728 052852 1360.91505 1366.08807 1366.63945 1365.53658
20100728 062852 1360.91001 1366.08302 1366.62900 1365.53674
20100728 072852 1360.92346 1366.09651 1366.63749 1365.55508
20100728 082852 1360.91978 1366.09282 1366.62684 1365.55812
20100728 092852 1360.93425 1366.10734 1366.64849 1365.56575
20100728 102852 1360.91253 1366.08554 1366.62388 1365.54666
20100728 112852 1360.89924 1366.07220 1366.60603 1365.53770
20100728 122852 1360.94746 1366.12061 1366.65202 1365.58843
20100728 132852 1360.96773 1366.14095 1366.68192 1365.59953
20100728 142852 1360.90899 1366.08199 1366.61891 1365.54447
20100728 152852 1360.94644 1366.11958 1366.65756 1365.58104
20100728 162852 1360.94863 1366.12178 1366.65531 1365.58755
20100728 172852 1360.94129 1366.11441 1366.66765 1365.56111
20100728 182852 1360.91737 1366.09041 1366.64130 1365.53938
20100728 192852 1360.92908 1366.10216 1366.65349 1365.55070
20100728 202852 1360.91126 1366.08427 1366.65204 1365.51692
20100728 212852 1360.95734 1366.13052 1366.69829 1365.56317
20100728 222852 1360.92111 1366.09415 1366.66218 1365.52654
20100728 232852 1360.88269 1366.05559 1366.61678 1365.49459
20100729 002852 1360.92827 1366.10134 1366.64923 1365.55322
20100729 012852 1360.87633 1366.04921 1366.60262 1365.49573
20100729 022852 1360.89840 1366.07136 1366.63627 1365.50676
20100729 032852 1360.90657 1366.07956 1366.65102 1365.50864
20100729 042852 1360.90492 1366.07790 1366.64436 1365.51181
20100729 052852 1360.91185 1366.08487 1366.65471 1365.51550
20100729 062852 1360.93506 1366.10816 1366.67136 1365.54521
20100729 072852 1360.89872 1366.07168 1366.63775 1365.50596
20100729 082852 1360.93590 1366.10900 1366.66240 1365.55554
20100729 092852 1360.97102 1366.14426 1366.69180 1365.59645
20100729 102852 1360.93493 1366.10803 1366.65980 1365.55614
20100729 112852 1360.97610 1366.14936 1366.70604 1365.59271
20100729 122852 1360.93359 1366.10669 1366.66284 1365.55055
20100729 132852 1360.93754 1366.11065 1366.65429 1365.56661
20100729 142852 1360.92845 1366.10153 1366.65555 1365.54745
20100729 152852 1360.92948 1366.10256 1366.65233 1365.55258
20100729 162852 1360.89372 1366.06666 1366.61875 1365.51445
20100729 172852 1360.93960 1366.11271 1366.66403 1365.56125
20100729 182852 1360.92073 1366.09378 1366.64553 1365.54189
20100729 192852 1360.93169 1366.10478 1366.64513 1365.56391
20100729 202852 1360.94615 1366.11929 1366.66027 1365.57781
20100729 212852 1360.90203 1366.07500 1366.65007 1365.50058
20100729 222852 1360.94861 1366.12176 1366.70917 1365.53541
20100729 232852 1360.92995 1366.10303 1366.66492 1365.54135
20100730 002852 1361.01760 1366.19102  NaN 1365.63522
20100730 012852 1361.00594 1366.17931 1366.68912 1365.66795
20100730 022852 1361.04905 1366.22258 1366.70651 1365.73622
20100730 032852 1360.97716 1366.15042 1366.62931 1365.66893
20100730 042852 1361.09502 1366.26873  NaN 1365.71288
20100730 052852 1361.04268 1366.21619  NaN 1365.66033
20100730 062852 1361.04718 1366.22070  NaN 1365.66482
20100730 072852 1361.06372 1366.23731  NaN 1365.68142
20100730 082852 1361.07734 1366.25098  NaN 1365.69507
20100730 092852 1361.03329 1366.20676  NaN 1365.65085
20100730 102852 1361.01962 1366.19305  NaN 1365.63712
20100730 112852 1361.03394 1366.20742  NaN 1365.65148
20100730 122852 1361.03772 1366.21121  NaN 1365.65526
20100730 132852 1360.95260 1366.12577  NaN 1365.56981
20100730 142852 1360.92724 1366.10031  NaN 1365.54435
20100730 152852 1360.94266 1366.11579  NaN 1365.55982
20100730 162852 1360.85407 1366.02686 1366.52939 1365.52250
20100730 172852 1360.85474 1366.02753 1366.53250 1365.52081
20100730 182852 1360.80212 1365.97472 1366.52325 1365.42593
20100730 192852 1360.74638 1365.91876 1366.49640 1365.34187
20100730 202852 1360.75855 1365.93098 1366.49625 1365.36602
20100730 212852 1360.77992 1365.95243 1366.50185 1365.40277
20100730 222852 1360.81520 1365.98785 1366.52255 1365.45241
20100730 232852 1360.77163 1365.94411 1366.46865 1365.41847
20100731 002852 1360.79626 1365.96883 1366.47975 1365.45635
20100731 012852 1360.84903 1366.02181 1366.50917 1365.53207
20100731 022852 1360.94008 1366.11320  NaN 1365.55717
20100731 032852 1360.92892 1366.10200  NaN 1365.54596
20100731 042852 1360.90556 1366.07855  NaN 1365.52251
20100731 052852 1360.90876 1366.08176  NaN 1365.52572
20100731 062852 1360.86901 1366.04186  NaN 1365.48582
20100731 072852 1360.89580 1366.06875  NaN 1365.51271
20100731 082852 1360.87438 1366.04725  NaN 1365.49121
20100731 092852 1360.86669 1366.03953  NaN 1365.48348
20100731 102852 1360.87928 1366.05217  NaN 1365.49613
20100731 112852 1360.84824 1366.02101  NaN 1365.46497
20100731 122852 1360.82950 1366.00220  NaN 1365.44616
20100731 132852 1360.81115 1365.98378  NaN 1365.42773
20100731 142852 1360.68793 1365.86009 1366.35841 1365.35974
20100731 152852 1360.72367 1365.89596 1366.41097 1365.37952
20100731 162852 1360.70171 1365.87392 1366.39707 1365.34962
20100731 172852 1360.64393 1365.81593 1366.33257 1365.29790
20100731 182852 1360.66781 1365.83990 1366.37187 1365.30707
20100731 192852 1360.65962 1365.83168  NaN 1365.27559
20100731 202852 1360.62327 1365.79519  NaN 1365.23910
20100731 212852 1360.63213 1365.80408  NaN 1365.24798
20100731 222852 1360.58784 1365.75962 1366.30968 1365.20934
20100731 232852 1360.63971 1365.81168 1366.34828 1365.27440
20100801 002852 1360.61515 1365.78703 1366.31793 1365.25523
20100801 012852 1360.65995 1365.83200 1366.35934 1365.30365
20100801 022852 1360.67575 1365.84787  NaN 1365.29174
20100801 032852 1360.68425 1365.85640  NaN 1365.30027
20100801 042852 1360.67362 1365.84572  NaN 1365.28959
20100801 052852 1360.69150 1365.86367  NaN 1365.30753
20100801 062852 1360.75215 1365.92455  NaN 1365.36841
20100801 072852 1360.72215 1365.89444  NaN 1365.33829
20100801 082852 1360.71180 1365.88405  NaN 1365.32789
20100801 092852 1360.66275 1365.83482  NaN 1365.27865
20100801 102852 1360.65830 1365.83035  NaN 1365.27418
20100801 112852 1360.69209 1365.86427  NaN 1365.30810
20100801 122852 1360.61825 1365.79014  NaN 1365.23396
20100801 132852 1360.59048 1365.76227  NaN 1365.20608
20100801 142852 1360.56336 1365.73505 1366.24447 1365.22394
20100801 152852 1360.54720 1365.71883 1366.22403 1365.21180
20100801 162852 1360.54736 1365.71898 1366.20893 1365.22664
20100801 172852 1360.65784 1365.82988  NaN 1365.27368
20100801 182852 1360.61385 1365.78573  NaN 1365.22952
20100801 192852 1360.62158 1365.79349  NaN 1365.23728
20100801 202852 1360.64919 1365.82120  NaN 1365.26498
20100801 212852 1360.58378 1365.75555  NaN 1365.19933
20100801 222852 1360.54187 1365.71348  NaN 1365.15725
20100801 232852 1360.50006 1365.67151 1366.19250 1365.14923
20100802 002852 1360.43905 1365.61027 1366.15916 1365.06111
20100802 012852 1360.46985 1365.64118 1366.19661 1365.08572
20100802 022852 1360.44673 1365.61797 1366.14377 1365.09106
20100802 032852 1360.45267 1365.62393 1366.17488 1365.07279
20100802 042852 1360.47985 1365.65122 1366.21892 1365.08393
20100802 052852 1360.48046 1365.65184 1366.20818 1365.09550
20100802 062852 1360.47712 1365.64848 1366.20163 1365.09521
20100802 072852 1360.47343 1365.64477 1366.18174 1365.10710
20100802 082852 1360.48349 1365.65487 1366.20399 1365.10548
20100802 092852 1360.45199 1365.62325 1366.16650 1365.07953
20100802 102852 1360.50900 1365.68048 1366.22360 1365.13688
20100802 112852 1360.46645 1365.63777 1366.21951 1365.05697
20100802 122852 1360.42875 1365.59993 1366.18271 1365.01812
20100802 132852 1360.44686 1365.61811 1366.19161 1365.04523
20100802 142852 1360.48709 1365.65849 1366.21879 1365.09833
20100802 152852 1360.48043 1365.65180 1366.20451 1365.09896
20100802 162852 1360.46387 1365.63518 1366.19887 1365.07176
20100802 172852 1360.44110 1365.61232 1366.17598 1365.04893
20100802 182852 1360.46006 1365.63136 1366.18884 1365.07392
20100802 192852 1360.43321 1365.60440 1366.16334 1365.04556
20100802 202852 1360.45706 1365.62835 1366.18060 1365.07594
20100802 212852 1360.49170 1365.66312 1366.20060 1365.12493
20100802 222852 1360.50346 1365.67492 1366.21185 1365.13726
20100802 232852 1360.51846 1365.68997 1366.20931 1365.16926
20100803 002852 1360.55559 1365.72725  NaN 1365.17087
20100803 012852 1360.56619 1365.73789  NaN 1365.18150
20100803 022852 1360.58051 1365.75226  NaN 1365.19587
20100803 032852 1360.55027 1365.72191  NaN 1365.16551
20100803 042852 1360.60855 1365.78041  NaN 1365.22400
20100803 052852 1360.62730 1365.79924  NaN 1365.24282
20100803 062852 1360.53243 1365.70400 1366.21119 1365.19496
20100803 072852 1360.54765 1365.71928 1366.22460 1365.21205
20100803 082852 1360.54233 1365.71393 1366.24140 1365.18538
20100803 092852 1360.51097 1365.68246 1366.21466 1365.14935
20100803 102852 1360.50916 1365.68065 1366.23051 1365.13053
20100803 112852 1360.47034 1365.64168 1366.19867 1365.08471
20100803 122852 1360.50801 1365.67949 1366.24932 1365.11015
20100803 132852 1360.46196 1365.63327 1366.22292 1365.04485
20100803 142852 1360.47723 1365.64859 1366.22198 1365.07583
20100803 152852 1360.49161 1365.66302 1366.24463 1365.08235
20100803 162852 1360.50249 1365.67395 1366.24904 1365.09956
20100803 172852 1360.51216 1365.68365 1366.24354 1365.12389
20100803 182852 1360.54777 1365.71940 1366.29780 1365.14182
20100803 192852 1360.56180 1365.73348 1366.31150 1365.15627
20100803 202852 1360.56609 1365.73779 1366.30436 1365.17159
20100803 212852 1360.51951 1365.69103 1366.25496 1365.12738
20100803 222852 1360.53839 1365.70998 1366.25862 1365.16105
20100803 232852 1360.55233 1365.72398 1366.27537 1365.17238
20100804 002852 1360.56287 1365.73455 1366.29003 1365.17903
20100804 012852 1360.53928 1365.71088 1366.25728 1365.16408
20100804 022852 1360.53301 1365.70458 1366.26809 1365.14133
20100804 032852 1360.55810 1365.72977 1366.28425 1365.17521
20100804 042852 1360.52010 1365.69162 1366.23640 1365.14639
20100804 052852 1360.54202 1365.71363 1366.26536 1365.16171
20100804 062852 1360.56278 1365.73447 1366.28316 1365.18547
20100804 072852 1360.55732 1365.72898 1366.28367 1365.17421
20100804 082852 1360.55364 1365.72529 1366.30677 1365.14476
20100804 092852 1360.58689 1365.75866 1366.33118 1365.18675
20100804 102852 1360.57059 1365.74230 1366.31278 1365.17234
20100804 112852 1360.54632 1365.71794 1366.29314 1365.14345
20100804 122852 1360.58536 1365.75713 1366.33084 1365.18406
20100804 132852 1360.59920 1365.77102 1366.32943 1365.21267
20100804 142852 1360.56637 1365.73806 1366.30490 1365.17161
20100804 152852 1360.60816 1365.78002 1366.34891 1365.21159
20100804 162852 1360.55943 1365.73110 1366.29996 1365.16269
20100804 172852 1360.62338 1365.79530 1366.35492 1365.23578
20100804 182852 1360.61214 1365.78402 1366.33898 1365.22898
20100804 192852 1360.60347 1365.77531 1366.34763 1365.20357
20100804 202852 1360.59751 1365.76933 1366.33004 1365.20877
20100804 212852 1360.61056 1365.78242 1366.32099 1365.24315
20100804 222852 1360.64097 1365.81296 1366.35530 1365.27005
20100804 232852 1360.63622 1365.80819 1366.33005 1365.28496
20100805 002852 1360.70291 1365.87513 1366.38019 1365.36805
20100805 012852 1360.74542 1365.91780  NaN 1365.36073
20100805 022852 1360.72934 1365.90166  NaN 1365.34457
20100805 032852 1360.75535 1365.92776  NaN 1365.37065
20100805 042852 1360.76521 1365.93766  NaN 1365.38053
20100805 052852 1360.76281 1365.93526  NaN 1365.37810
20100805 062852 1360.75116 1365.92356  NaN 1365.36639
20100805 072852 1360.65855 1365.83060 1366.31850 1365.34000
20100805 082852 1360.66906 1365.84115 1366.33216 1365.34757
20100805 092852 1360.67398 1365.84609 1366.34418 1365.34569
20100805 102852 1360.71882 1365.89110  NaN 1365.33384
20100805 112852 1360.72788 1365.90020  NaN 1365.34293
20100805 122852 1360.75310 1365.92550  NaN 1365.36823
20100805 132852 1360.76442 1365.93687  NaN 1365.37959
20100805 142852 1360.75817 1365.93060  NaN 1365.37332
20100805 152852 1360.79892 1365.97151  NaN 1365.41423
20100805 162852 1360.78468 1365.95720  NaN 1365.39993
20100805 172852 1360.77606 1365.94856  NaN 1365.39128
20100805 182852 1360.78337 1365.95589  NaN 1365.39862
20100805 192852 1360.78836 1365.96090  NaN 1365.40363
20100805 202852 1360.77364 1365.94613  NaN 1365.38886
20100805 212852 1360.73402 1365.90636 1366.40629 1365.40417
20100805 222852 1360.70740 1365.87963 1366.36789 1365.38865
20100805 232852 1360.73003 1365.90236 1366.39250 1365.40956
20100806 002852 1360.70989 1365.88213 1366.36117 1365.40000
20100806 012852 1360.79084 1365.96339  NaN 1365.40616
20100806 022852 1360.78626 1365.95879  NaN 1365.40158
20100806 032852 1360.78275 1365.95527  NaN 1365.39807
20100806 042852 1360.80102 1365.97361  NaN 1365.41643
20100806 052852 1360.77970 1365.95221  NaN 1365.39504
20100806 062852 1360.81239 1365.98503  NaN 1365.42788
20100806 072852 1360.71422 1365.88648 1366.41750 1365.35442
20100806 082852 1360.69351 1365.86570 1366.40851 1365.32231
20100806 092852 1360.70207 1365.87428 1366.44871 1365.30055
20100806 102852 1360.63924 1365.81122 1366.38842 1365.23482
20100806 112852 1360.67636 1365.84848 1366.43413 1365.26397
20100806 122852 1360.64196 1365.81395 1366.41928 1365.21055
20100806 132852 1360.65948 1365.83153 1366.39489 1365.26843
20100806 142852 1360.69948 1365.87168 1366.42580 1365.31745
20100806 152852 1360.69094 1365.86312 1366.40770 1365.31803
20100806 162852 1360.67689 1365.84901 1366.39726 1365.30041
20100806 172852 1360.68398 1365.85613 1366.40107 1365.31071
20100806 182852 1360.70340 1365.87562 1366.40957 1365.34073
20100806 192852 1360.74401 1365.91638 1366.44473 1365.38687
20100806 202852 1360.74925 1365.92164 1366.45949 1365.38302
20100806 212852 1360.66568 1365.83776 1366.38959 1365.28570
20100806 222852 1360.69572 1365.86791 1366.40885 1365.32632
20100806 232852 1360.65281 1365.82484 1366.36446 1365.28451
20100807 002852 1360.66007 1365.83213 1366.37871 1365.28511
20100807 012852 1360.65151 1365.82353 1366.37072 1365.27594
20100807 022852 1360.66801 1365.84010 1366.39368 1365.28637
20100807 032852 1360.70825 1365.88048 1366.44729 1365.31407
20100807 042852 1360.65858 1365.83063 1366.41489 1365.24746
20100807 052852 1360.69485 1365.86704 1366.42945 1365.30484
20100807 062852 1360.71677 1365.88904 1366.45021 1365.32804
20100807 072852 1360.68352 1365.85567 1366.41011 1365.30111
20100807 082852 1360.71864 1365.89091 1366.44982 1365.33207
20100807 092852 1360.69931 1365.87151 1366.42983 1365.31324
20100807 102852 1360.71367 1365.88593 1366.44484 1365.32710
20100807 112852 1360.73244 1365.90477 1366.45564 1365.35364
20100807 122852 1360.69196 1365.86414 1366.41295 1365.31497
20100807 132852 1360.69992 1365.87213 1366.42356 1365.32045
20100807 142852 1360.76214 1365.93458 1366.48877 1365.38026
20100807 152852 1360.72692 1365.89923 1366.45192 1365.34635
20100807 162852 1360.70030 1365.87251 1366.41283 1365.33149
20100807 172852 1360.73603 1365.90838 1366.45284 1365.36338
20100807 182852 1360.70410 1365.87633 1366.43880 1365.31407
20100807 192852 1360.67763 1365.84976 1366.40440 1365.29500
20100807 202852 1360.65424 1365.82628 1366.38166 1365.27081
20100807 212852 1360.72576 1365.89807 1366.43462 1365.36066
20100807 222852 1360.71578 1365.88804 1366.42318 1365.35199
20100807 232852 1360.70715 1365.87939 1366.42008 1365.33800
20100808 002852 1360.75308 1365.92549  NaN 1365.36804
20100808 012852 1360.79978 1365.97237  NaN 1365.41491
20100808 022852 1360.84730 1366.02006  NaN 1365.46260
20100808 032852 1360.86079 1366.03361  NaN 1365.47614
20100808 042852 1360.81153 1365.98416  NaN 1365.42668
20100808 052852 1360.77186 1365.94434  NaN 1365.38685
20100808 062852 1360.74577 1365.91815 1366.44599 1365.38909
20100808 072852 1360.71495 1365.88721 1366.39300 1365.37929
20100808 082852 1360.74826 1365.92065 1366.45575 1365.38461
20100808 092852 1360.69116 1365.86334 1366.38511 1365.34009
20100808 102852 1360.70737 1365.87961 1366.44122 1365.31816
20100808 112852 1360.69774 1365.86994 1366.41973 1365.31983
20100808 122852 1360.68012 1365.85225 1366.40244 1365.30175
20100808 132852 1360.69896 1365.87116 1366.43219 1365.31027
20100808 142852 1360.67286 1365.84496 1366.42560 1365.26527
20100808 152852 1360.65303 1365.82506 1366.39281 1365.25774
20100808 162852 1360.63838 1365.81035 1366.36547 1365.25514
20100808 172852 1360.69026 1365.86243 1366.40123 1365.32285
20100808 182852 1360.68738 1365.85954 1366.39289 1365.32519
20100808 192852 1360.71072 1365.88296 1366.40909 1365.35553
20100808 202852 1360.64590 1365.81790 1366.39040 1365.24603
20100808 212852 1360.64081 1365.81279 1366.38951 1365.23687
20100808 222852 1360.65013 1365.82214 1366.37947 1365.26481
20100808 232852 1360.66415 1365.83622 1366.39443 1365.27805
20100809 002852 1360.73555 1365.90789  NaN 1365.35045
20100809 012852 1360.79228 1365.96484  NaN 1365.40741
20100809 022852 1360.80781 1365.98043  NaN 1365.42301
20100809 032852 1360.83629 1366.00901  NaN 1365.45161
20100809 042852 1360.76248 1365.93492  NaN 1365.37753
20100809 052852 1360.74964 1365.92204  NaN 1365.36466
20100809 062852 1360.74412 1365.91649 1366.39604 1365.43369
20100809 072852 1360.73174 1365.90407 1366.40315 1365.40255
20100809 082852 1360.70207 1365.87429 1366.38645 1365.36023
20100809 092852 1360.69819 1365.87039 1366.39266 1365.34664
20100809 102852 1360.67919 1365.85132 1366.38357 1365.31802
20100809 112852 1360.68423 1365.85638 1366.41473 1365.29807
20100809 122852 1360.69528 1365.86747 1366.44354 1365.29219
20100809 132852 1360.65696 1365.82900 1366.40700 1365.25188
20100809 142852 1360.67001 1365.84211 1366.42426 1365.26100
20100809 152852 1360.66554 1365.83761 1366.42592 1365.25062
20100809 162852 1360.66886 1365.84095 1366.41897 1365.26380
20100809 172852 1360.71973 1365.89201 1366.46018 1365.32429
20100809 182852 1360.70397 1365.87619 1366.43829 1365.31429
20100809 192852 1360.72371 1365.89601 1366.45715 1365.33503
20100809 202852 1360.71025 1365.88249 1366.45401 1365.31157
20100809 212852 1360.68373 1365.85587 1366.41972 1365.29231
20100809 222852 1360.67577 1365.84789 1366.40923 1365.28671
20100809 232852 1360.67896 1365.85108 1366.41094 1365.29134
20100810 002852 1360.67529 1365.84740 1366.41120 1365.28388
20100810 012852 1360.68879 1365.86095 1366.42461 1365.29757
20100810 022852 1360.65625 1365.82829 1366.39557 1365.26143
20100810 032852 1360.67035 1365.84244 1366.39792 1365.28688
20100810 042852 1360.66374 1365.83581 1366.39111 1365.28041
20100810 052852 1360.63362 1365.80557 1366.36904 1365.24236
20100810 062852 1360.64739 1365.81939 1366.38850 1365.25078
20100810 072852 1360.65560 1365.82763 1366.39201 1365.26355
20100810 082852 1360.66736 1365.83944 1366.41002 1365.26943
20100810 092852 1360.67736 1365.84948 1366.41498 1365.28431
20100810 102852 1360.65442 1365.82645 1366.39154 1365.26168
20100810 112852 1360.64655 1365.81855 1366.40830 1365.23018
20100810 122852 1360.62436 1365.79628 1366.38981 1365.20428
20100810 132852 1360.65352 1365.82555 1366.40527 1365.24677
20100810 142852 1360.65989 1365.83195 1366.40533 1365.25925
20100810 152852 1360.69334 1365.86552 1366.44489 1365.28709
20100810 162852 1360.68925 1365.86142 1366.42685 1365.29632
20100810 172852 1360.67924 1365.85137 1366.41061 1365.29221
20100810 182852 1360.71664 1365.88891 1366.45242 1365.32565
20100810 192852 1360.73939 1365.91175 1366.48893 1365.33541
20100810 202852 1360.71156 1365.88381 1366.45609 1365.31216
20100810 212852 1360.70722 1365.87945 1366.45350 1365.30612
20100810 222852 1360.70979 1365.88203 1366.45721 1365.30762
20100810 232852 1360.71529 1365.88756 1366.46367 1365.31225
20100811 002852 1360.68327 1365.85541 1366.42423 1365.28709
20100811 012852 1360.72064 1365.89293 1366.46814 1365.31849
20100811 022852 1360.73327 1365.90560 1366.49295 1365.31955
20100811 032852 1360.74849 1365.92088 1366.50526 1365.33766
20100811 042852 1360.68164 1365.85378 1366.44002 1365.26878
20100811 052852 1360.71298 1365.88524 1366.51103 1365.26240
20100811 062852 1360.73135 1365.90367 1366.52739 1365.28282
20100811 072852 1360.72832 1365.90063 1366.50085 1365.30226
20100811 082852 1360.76855 1365.94101 1366.52416 1365.35898
20100811 092852 1360.79263 1365.96519 1366.49302 1365.43608
20100811 102852 1360.78739 1365.95993 1366.50988 1365.40967
20100811 112852 1360.78061 1365.95312 1366.49944 1365.40632
20100811 122852 1360.79419 1365.96676 1366.50320 1365.42941
20100811 132852 1360.75209 1365.92449 1366.52356 1365.32723
20100811 142852 1360.71898 1365.89126 1366.50257 1365.28229
20100811 152852 1360.76793 1365.94040 1366.53648 1365.34600
20100811 162852 1360.75774 1365.93016 1366.51179 1365.34960
20100811 172852 1360.73775 1365.91010 1366.49795 1365.32359
20100811 182852 1360.74369 1365.91606 1366.49341 1365.33959
20100811 192852 1360.77630 1365.94879 1366.53267 1365.36608
20100811 202852 1360.78956 1365.96211 1366.54343 1365.38184
20100811 212852 1360.78071 1365.95322 1366.52284 1365.38415
20100811 222852 1360.75183 1365.92423 1366.50295 1365.34645
20100811 232852 1360.76963 1365.94210 1366.51096 1365.37375
20100812 002852 1360.74141 1365.91377 1366.48672 1365.34151
20100812 012852 1360.78569 1365.95822 1366.52218 1365.39456
20100812 022852 1360.81433 1365.98697 1366.52899 1365.44428
20100812 032852 1360.82525 1365.99793 1366.58210 1365.41494
20100812 042852 1360.79400 1365.96656 1366.56771 1365.36733
20100812 052852 1360.76247 1365.93492 1366.53187 1365.33971
20100812 062852 1360.76967 1365.94214 1366.53124 1365.35444
20100812 072852 1360.80283 1365.97543 1366.55635 1365.39555
20100812 082852 1360.84258 1366.01533 1366.63286 1365.40046
20100812 092852 1360.91759 1366.09063 1366.68737 1365.49563
20100812 102852 1360.87775 1366.05064 1366.63578 1365.46673
20100812 112852 1360.88223 1366.05513 1366.65174 1365.46026
20100812 122852 1360.90898 1366.08198 1366.68215 1365.48371
20100812 132852 1360.87569 1366.04857 1366.64171 1365.45701
20100812 142852 1360.88339 1366.05629 1366.64437 1365.46958
20100812 152852 1360.90561 1366.07859 1366.66818 1365.49044
20100812 162852 1360.90755 1366.08054 1366.66069 1365.50141
20100812 172852 1360.90850 1366.08150 1366.67546 1365.48918
20100812 182852 1360.88147 1366.05437 1366.63992 1365.47008
20100812 192852 1360.93905 1366.11216 1366.70738 1365.51864
20100812 202852 1360.90541 1366.07840 1366.66649 1365.49169
20100812 212852 1360.95582 1366.12899 1366.70165 1365.55704
20100812 222852 1360.91918 1366.09222 1366.65516 1365.52955
20100812 232852 1360.95770 1366.13088 1366.68932 1365.57252
20100813 002852 1360.96405 1366.13726 1366.69323 1365.58125
20100813 012852 1360.97057 1366.14381 1366.67925 1365.60743
20100813 022852 1361.00871 1366.18209 1366.70571 1365.65700
20100813 032852 1361.01019 1366.18358 1366.68411 1365.68055
20100813 042852 1361.07484 1366.24847  NaN 1365.69173
20100813 052852 1361.04924 1366.22277  NaN 1365.66605
20100813 062852 1361.02542 1366.19886 1366.72225 1365.67400
20100813 072852 1360.99730 1366.17064 1366.70886 1365.63159
20100813 082852 1360.96493 1366.13815 1366.70383 1365.57287
20100813 092852 1360.97203 1366.14527 1366.71764 1365.57360
20100813 102852 1360.89174 1366.06468 1366.67050 1365.46105
20100813 112852 1360.85798 1366.03079 1366.63761 1365.42620
20100813 122852 1360.88313 1366.05603 1366.66737 1365.44714
20100813 132852 1360.87008 1366.04293 1366.64483 1365.44305
20100813 142852 1360.84706 1366.01982 1366.62489 1365.41692
20100813 152852 1360.91344 1366.08646 1366.68116 1365.49346
20100813 162852 1360.89820 1366.07116 1366.66057 1365.48321
20100813 172852 1360.92183 1366.09488 1366.67168 1365.51899
20100813 182852 1360.90009 1366.07306 1366.67224 1365.47579
20100813 192852 1360.88400 1366.05691 1366.65110 1365.46440
20100813 202852 1360.86814 1366.04099 1366.64237 1365.44162
20100813 212852 1360.81471 1365.98735 1366.58453 1365.39200
20100813 222852 1360.85194 1366.02472 1366.61824 1365.43286
20100813 232852 1360.85448 1366.02727 1366.62600 1365.43044
20100814 002852 1360.88927 1366.06220 1366.66561 1365.46090
20100814 012852 1360.82382 1365.99650 1366.60017 1365.39495
20100814 022852 1360.85085 1366.02363 1366.63734 1365.41249
20100814 032852 1360.86499 1366.03782 1366.64335 1365.43450
20100814 042852 1360.85089 1366.02367 1366.62776 1365.42172
20100814 052852 1360.82720 1365.99990 1366.59102 1365.41033
20100814 062852 1360.83788 1366.01061 1366.61869 1365.40487
20100814 072852 1360.88646 1366.05938 1366.66915 1365.45201
20100814 082852 1360.82684 1365.99953 1366.59536 1365.40548
20100814 092852 1360.85390 1366.02669 1366.62137 1365.43373
20100814 102852 1360.90018 1366.07315 1366.66738 1365.48063
20100814 112852 1360.82486 1365.99754 1366.58260 1365.41377
20100814 122852 1360.86395 1366.03678 1366.62136 1365.45348
20100814 132852 1360.88050 1366.05340 1366.64757 1365.46093
20100814 142852 1360.84472 1366.01748 1366.62098 1365.41611
20100814 152852 1360.81333 1365.98597 1366.60315 1365.37155
20100814 162852 1360.81130 1365.98393 1366.58816 1365.38188
20100814 172852 1360.80820 1365.98082 1366.58882 1365.37516
20100814 182852 1360.83529 1366.00801 1366.61088 1365.40725
20100814 192852 1360.86983 1366.04268 1366.65379 1365.43406
20100814 202852 1360.80049 1365.97308 1366.59036 1365.35859
20100814 212852 1360.84638 1366.01914 1366.62402 1365.41648
20100814 222852 1360.85275 1366.02554 1366.61168 1365.44075
20100814 232852 1360.84472 1366.01748 1366.60675 1365.42972
20100815 002852 1360.85855 1366.03136 1366.59756 1365.46561
20100815 012852 1360.88469 1366.05760 1366.62617 1365.48958
20100815 022852 1360.87749 1366.05037 1366.61828 1365.48299
20100815 032852 1360.89012 1366.06305 1366.61510 1365.51081
20100815 042852 1360.88464 1366.05755 1366.58826 1365.52565
20100815 052852 1360.86348 1366.03630 1366.58112 1365.49095
20100815 062852 1360.93648 1366.10959 1366.62583 1365.59148
20100815 072852 1360.91408 1366.08710 1366.60540 1365.56704
20100815 082852 1360.89980 1366.07277 1366.57361 1365.56936
20100815 092852 1360.92543 1366.09850 1366.59782 1365.59653
20100815 102852 1360.95033 1366.12348  NaN 1365.56714
20100815 112852 1360.90331 1366.07629  NaN 1365.51996
20100815 122852 1360.88082 1366.05371  NaN 1365.49740
20100815 132852 1360.88998 1366.06291 1366.62058 1365.50531
20100815 142852 1360.86522 1366.03806 1366.59354 1365.48254
20100815 152852 1360.89527 1366.06822 1366.62600 1365.51052
20100815 162852 1360.84229 1366.01504 1366.55726 1365.47217
20100815 172852 1360.84023 1366.01296 1366.57063 1365.45537
20100815 182852 1360.84526 1366.01801 1366.58844 1365.44825
20100815 192852 1360.87999 1366.05288 1366.66125 1365.44695
20100815 202852 1360.83187 1366.00458 1366.62036 1365.39158
20100815 212852 1360.82769 1366.00038 1366.59943 1365.40334
20100815 222852 1360.82076 1365.99342 1366.58869 1365.39998
20100815 232852 1360.83213 1366.00484 1366.61590 1365.39634
20100816 002852 1360.85227 1366.02506 1366.62232 1365.42972
20100816 012852 1360.82565 1365.99833 1366.60018 1365.39863
20100816 022852 1360.82630 1365.99899 1366.60389 1365.39637
20100816 032852 1360.76048 1365.93292  NaN 1365.37685
20100816 042852 1360.79472 1365.96728  NaN 1365.41123
20100816 052852 1360.82585 1365.99853 1366.58785 1365.41078
20100816 062852 1360.80770 1365.98031 1366.55787 1365.40377
20100816 072852  NaN  NaN  NaN  NaN
20100816 082852  NaN  NaN  NaN  NaN
20100816 092852  NaN  NaN  NaN  NaN
20100816 102852 1360.87180 1366.04466 1366.60059  NaN
20100816 112852  NaN  NaN  NaN  NaN
20100816 122852  NaN  NaN  NaN  NaN
20100816 132852 1360.84582 1366.01858 1366.57444  NaN
20100816 142852 1360.81497 1365.98762 1366.56744 1365.40893
20100816 152852 1360.80112 1365.97371  NaN 1365.41791
20100816 162852 1360.84601 1366.01877  NaN 1365.46300
20100816 172852 1360.91837 1366.09141  NaN 1365.53566
20100816 182852 1360.98597 1366.15927  NaN 1365.60355
20100816 192852 1360.99473 1366.16806  NaN 1365.61237
20100816 202852 1361.05816 1366.23173  NaN 1365.67607
20100816 212852 1360.90870 1366.08170 1366.61965 1365.54291
20100816 222852 1360.92062 1366.09367 1366.62196 1365.56407
20100816 232852 1360.93622 1366.10932 1366.63768 1365.57967
20100817 002852 1360.90689 1366.07988 1366.60290 1365.55532
20100817 012852 1360.95145 1366.12461  NaN 1365.56911
20100817 022852 1360.97085 1366.14408  NaN 1365.58862
20100817 032852 1360.94241 1366.11554  NaN 1365.56011
20100817 042852 1360.94793 1366.12108  NaN 1365.56568
20100817 052852 1360.90351 1366.07649 1366.58586 1365.56492
20100817 062852 1360.91310 1366.08612 1366.58232 1365.58709
20100817 072852 1360.92586 1366.09893 1366.60329 1365.59213
20100817 082852 1360.93681 1366.10992 1366.59455 1365.62191
20100817 092852 1360.94332 1366.11645 1366.58382 1365.64487
20100817 102852 1360.95926 1366.13246 1366.60283 1365.65801
20100817 112852 1361.01654 1366.18995  NaN 1365.63480
20100817 122852 1361.03290 1366.20638  NaN 1365.65124
20100817 132852 1360.99955 1366.17290  NaN 1365.61776
20100817 142852 1361.02183 1366.19526  NaN 1365.64013
20100817 152852 1360.92383 1366.09689  NaN 1365.54177
20100817 162852 1360.94258 1366.11571  NaN 1365.56059
20100817 172852 1360.90550 1366.07849  NaN 1365.52336
20100817 182852 1360.83895 1366.01169  NaN 1365.45657
20100817 192852 1360.82834 1366.00104 1366.58669 1365.41685
20100817 202852 1360.85940 1366.03221 1366.62542 1365.44085
20100817 212852 1360.86472 1366.03756 1366.62973 1365.44717
20100817 222852 1360.84164 1366.01439 1366.59725 1365.43287
20100817 232852 1360.83116 1366.00386 1366.58271 1365.42616
20100818 002852 1360.88839 1366.06131 1366.63358 1365.48988
20100818 012852 1360.85197 1366.02475 1366.60964 1365.44130
20100818 022852 1360.86300 1366.03583 1366.61290 1365.45981
20100818 032852 1360.83554 1366.00827 1366.60347 1365.41500
20100818 042852 1360.86128 1366.03410 1366.61633 1365.45317
20100818 052852 1360.83641 1366.00913 1366.60115 1365.41890
20100818 062852 1360.84342 1366.01617 1366.58866 1365.44452
20100818 072852 1360.87231 1366.04517 1366.60938 1365.48139
20100818 082852 1360.91295 1366.08596 1366.62499 1365.54614
20100818 092852 1360.91589 1366.08892  NaN 1365.53356
20100818 102852 1360.90237 1366.07534 1366.61067 1365.53903
20100818 112852 1360.84420 1366.01696 1366.58193 1365.45245
20100818 122852 1360.89030 1366.06323 1366.61765 1365.50876
20100818 132852 1360.87415 1366.04701 1366.61576 1365.47892
20100818 142852 1360.89833 1366.07129 1366.63243 1365.51042
20100818 152852 1360.90006 1366.07303 1366.63574 1365.51068
20100818 162852 1360.87034 1366.04320 1366.61126 1365.47576
20100818 172852 1360.87196 1366.04482  NaN 1365.48938
20100818 182852 1360.85768 1366.03048 1366.59469 1365.46671
20100818 192852 1360.88523 1366.05814 1366.64775 1365.47020
20100818 202852 1360.85140 1366.02418 1366.60681 1365.44289
20100818 212852 1360.88713 1366.06005 1366.63508 1365.48599
20100818 222852 1360.86733 1366.04017 1366.63664 1365.44572
20100818 232852 1360.87919 1366.05207 1366.62666 1365.47843
20100819 002852 1360.87934 1366.05222 1366.62572 1365.47962
20100819 012852 1360.87915 1366.05204 1366.61109 1365.49317
20100819 022852 1360.87487 1366.04774 1366.60755 1365.48814
20100819 032852 1360.86609 1366.03893 1366.60122 1365.47697
20100819 042852 1360.87313 1366.04600 1366.59598 1365.49574
20100819 052852 1360.90578 1366.07877 1366.62945 1365.52786
20100819 062852 1360.89755 1366.07050 1366.59761 1365.54199
20100819 072852 1360.91807 1366.09110 1366.61288 1365.56766
20100819 082852 1360.92614 1366.09920 1366.61294 1365.58338
20100819 092852 1360.99988 1366.17323  NaN 1365.61775
20100819 102852 1361.00561 1366.17898  NaN 1365.62350
20100819 112852 1360.99773 1366.17107  NaN 1365.61559
20100819 122852 1360.98507 1366.15836  NaN 1365.60289
20100819 132852 1360.93346 1366.10656 1366.59012 1365.61941
20100819 142852 1360.91670 1366.08973 1366.57068 1365.60505
20100819 152852 1360.92984 1366.10292 1366.58699 1365.61527
20100819 162852 1360.92667 1366.09974 1366.58851 1365.60762
20100819 172852 1360.93022 1366.10330 1366.61402 1365.59033
20100819 182852 1360.91353 1366.08655 1366.62464 1365.54758
20100819 192852 1360.88052 1366.05341 1366.60660 1365.50011
20100819 202852 1360.86184 1366.03466 1366.61702 1365.45366
20100819 212852 1360.86215 1366.03497 1366.59983 1365.47059
20100819 222852 1360.88911 1366.06203 1366.62020 1365.50401
20100819 232852 1360.85997 1366.03279 1366.59246 1365.47333
20100820 002852 1360.84208 1366.01482  NaN 1365.45955
20100820 012852 1360.83378 1366.00649 1366.58739 1365.42689
20100820 022852 1360.80861 1365.98123 1366.56996 1365.39419
20100820 032852 1360.76878 1365.94125 1366.52937 1365.35479
20100820 042852 1360.69606 1365.86825 1366.42009 1365.31624
20100820 052852 1360.72637 1365.89867 1366.50905 1365.29109
20100820 062852 1360.74824 1365.92063 1366.52607 1365.31774
20100820 072852 1360.75322 1365.92563 1366.51828 1365.33489
20100820 082852 1360.75992 1365.93236 1366.55215 1365.31585
20100820 092852 1360.76376 1365.93621 1366.54552 1365.32967
20100820 102852 1360.79298 1365.96554 1366.56583 1365.36755
20100820 112852 1360.79327 1365.96583 1366.55480 1365.37859
20100820 122852 1360.79353 1365.96609 1366.53966 1365.39346
20100820 132852 1360.81513 1365.98778 1366.54270  NaN
20100820 142852  NaN  NaN  NaN  NaN
20100820 152852  NaN  NaN  NaN  NaN
20100820 162852  NaN  NaN  NaN  NaN
20100820 172852  NaN  NaN  NaN  NaN
20100820 182852  NaN  NaN  NaN  NaN
20100820 192852  NaN  NaN  NaN  NaN
20100820 202852  NaN  NaN  NaN  NaN
20100820 212852  NaN  NaN  NaN  NaN
20100820 222852  NaN  NaN  NaN  NaN
20100820 232852  NaN  NaN  NaN  NaN
20100821 002852  NaN  NaN  NaN  NaN
20100821 012852  NaN  NaN  NaN  NaN
20100821 022852  NaN  NaN  NaN  NaN
20100821 032852 1360.81517 1365.98781 1366.54239  NaN
20100821 042852 1360.82602 1365.99871 1366.55325  NaN
20100821 052852 1360.79916 1365.97175 1366.52627  NaN
20100821 062852 1360.78132 1365.95384 1366.50834  NaN
20100821 072852 1360.78918 1365.96173 1366.51620  NaN
20100821 082852 1360.77742 1365.94992 1366.50437  NaN
20100821 092852  NaN  NaN  NaN  NaN
20100821 102852  NaN  NaN  NaN  NaN
20100821 112852  NaN  NaN  NaN  NaN
20100821 122852  NaN  NaN  NaN  NaN
20100821 132852 1360.79205 1365.96461 1366.51892  NaN
20100821 142852 1360.78689 1365.95943 1366.51371  NaN
20100821 152852 1360.75794 1365.93037 1366.48462  NaN
20100821 162852 1360.70698 1365.87921 1366.43344  NaN
20100821 172852 1360.72784 1365.90016 1366.45435  NaN
20100821 182852  NaN  NaN  NaN  NaN
20100821 192852  NaN  NaN  NaN  NaN
20100821 202852  NaN  NaN  NaN  NaN
20100821 212852  NaN  NaN  NaN  NaN
20100821 222852 1360.73429 1365.90663 1366.46068  NaN
20100821 232852 1360.74455 1365.91692 1366.47095  NaN
20100822 002852 1360.74417 1365.91654 1366.45365 1365.37855
20100822 012852 1360.71459 1365.88685 1366.46989 1365.30534
20100822 022852 1360.67673 1365.84885 1366.45604 1365.24446
20100822 032852 1360.70694 1365.87917 1366.47426 1365.28627
20100822 042852 1360.69648 1365.86868 1366.42692 1365.31066
20100822 052852 1360.71822 1365.89049 1366.44194 1365.33892
20100822 062852 1360.72221 1365.89450 1366.39566 1365.39054
20100822 072852 1360.79155 1365.96410 1366.45602 1365.46889
20100822 082852 1360.78740 1365.95994 1366.44874 1365.46768
20100822 092852 1360.87815 1366.05103  NaN 1365.49730
20100822 102852 1360.86765 1366.04049  NaN 1365.48680
20100822 112852 1360.81180 1365.98443  NaN 1365.43076
20100822 122852 1360.81035 1365.98298  NaN 1365.42933
20100822 132852 1360.78681 1365.95935 1366.46416 1365.45193
20100822 142852 1360.81390 1365.98654 1366.46163 1365.50726
20100822 152852 1360.79971 1365.97229 1366.44480 1365.49545
20100822 162852 1360.80427 1365.97687 1366.45111 1365.49837
20100822 172852 1360.80997 1365.98259 1366.48143 1365.48082
20100822 182852 1360.84160 1366.01435 1366.50784 1365.51763
20100822 192852 1360.81613 1365.98878 1366.47566 1365.49832
20100822 202852 1360.75165 1365.92405 1366.42152 1365.42357
20100822 212852 1360.74397 1365.91634 1366.43539 1365.39544
20100822 222852 1360.73034 1365.90266 1366.45385 1365.35135
20100822 232852 1360.75128 1365.92368 1366.46367 1365.38297
20100823 002852 1360.77773 1365.95023 1366.48238 1365.41692
20100823 012852 1360.79764 1365.97022 1366.46565 1365.47166
20100823 022852 1360.86153 1366.03435  NaN 1365.48099
20100823 032852 1360.90530 1366.07828  NaN 1365.52493
20100823 042852 1360.88170 1366.05460  NaN 1365.50126
20100823 052852 1360.81235 1365.98499 1366.48226 1365.48468
20100823 062852 1360.80581 1365.97842 1366.49258 1365.46214
20100823 072852 1360.76946 1365.94193 1366.47644 1365.40640
20100823 082852 1360.74227 1365.91464 1366.47191 1365.35759
20100823 092852 1360.73993 1365.91229 1366.49067 1365.33527
20100823 102852 1360.74246 1365.91483 1366.50339 1365.32820
20100823 112852 1360.75175 1365.92416 1366.50456 1365.34524
20100823 122852 1360.77619 1365.94869 1366.51402 1365.38401
20100823 132852 1360.80433 1365.97693 1366.52434 1365.42922
20100823 142852 1360.79266 1365.96522 1366.50385 1365.42580
20100823 152852 1360.80432 1365.97692 1366.49642 1365.45558
20100823 162852 1360.81399 1365.98663 1366.51278 1365.45900
20100823 172852 1360.78323 1365.95575 1366.47785 1365.43196
20100823 182852 1360.78288 1365.95541 1366.48906 1365.42068
20100823 192852 1360.77803 1365.95054 1366.50148 1365.39948
20100823 202852 1360.79606 1365.96863 1366.53380 1365.40414
20100823 212852 1360.73797 1365.91032 1366.49521 1365.32718
20100823 222852 1360.75040 1365.92280 1366.50943 1365.33802
20100823 232852 1360.70612 1365.87835 1366.46374 1365.29475
20100824 002852 1360.76692 1365.93938 1366.51387 1365.36608
20100824 012852 1360.77377 1365.94626  NaN 1365.39348
20100824 022852 1360.76343 1365.93587  NaN 1365.38314
20100824 032852 1360.79692 1365.96950  NaN 1365.41680
20100824 042852 1360.83257 1366.00528  NaN 1365.45262
20100824 052852 1360.72932 1365.90164 1366.46363 1365.34017
20100824 062852 1360.71314 1365.88540 1366.46572 1365.30661
20100824 072852 1360.67914 1365.85127 1366.43927 1365.26523
20100824 082852 1360.70863 1365.88087 1366.47023 1365.29356
20100824 092852 1360.67290 1365.84500  NaN 1365.29254
20100824 102852 1360.74872 1365.92111 1366.51151 1365.33283
20100824 112852 1360.72675 1365.89906 1366.47713 1365.32242
20100824 122852 1360.73424 1365.90658 1366.46899 1365.34472
20100824 132852 1360.74417 1365.91654 1366.48146 1365.35233
20100824 142852 1360.69993 1365.87213 1366.45376 1365.29214
20100824 152852 1360.63520 1365.80716  NaN 1365.25491
20100824 162852  NaN  NaN  NaN  NaN
20100824 172852  NaN  NaN  NaN  NaN
20100824 182852  NaN  NaN  NaN  NaN
20100824 192852  NaN  NaN  NaN  NaN
20100824 202852 1360.81589 1365.98853  NaN 1365.43643
20100824 212852 1360.79622 1365.96880  NaN 1365.41672
20100824 222852 1360.82496 1365.99764  NaN 1365.44559
20100824 232852 1360.79675 1365.96932 1366.45553 1365.47941
20100825 002852 1360.82568 1365.99836 1366.49723 1365.49649
20100825 012852 1360.91116 1366.08417  NaN 1365.53220
20100825 022852 1360.79817 1365.97075 1366.43836 1365.49836
20100825 032852 1360.80588 1365.97849 1366.45493 1365.49777
20100825 042852 1360.82189 1365.99456 1366.46959 1365.51518
20100825 052852 1360.83456 1366.00728  NaN 1365.45542
20100825 062852 1360.83917 1366.01191  NaN 1365.46007
20100825 072852 1360.83213 1366.00484  NaN 1365.45303
20100825 082852 1360.79910 1365.97168  NaN 1365.41990
20100825 092852 1360.82421 1365.99689 1366.46160 1365.52722
20100825 102852 1360.78371 1365.95623 1366.39417 1365.51180
20100825 112852 1360.83363 1366.00635  NaN 1365.45464
20100825 122852 1360.90969 1366.08269  NaN 1365.53101
20100825 132852 1360.86372 1366.03655  NaN 1365.48490
20100825 142852 1360.82896 1366.00166  NaN 1365.45003
20100825 152852 1360.81045 1365.98307  NaN 1365.43147
20100825 162852 1360.85341 1366.02620  NaN 1365.47463
20100825 172852 1360.86587 1366.03870  NaN 1365.48716
20100825 182852 1360.86811 1366.04095  NaN 1365.48943
20100825 192852 1360.85404 1366.02683  NaN 1365.47534
20100825 202852 1360.84882 1366.02160  NaN 1365.47013
20100825 212852 1360.79794 1365.97052  NaN 1365.41907
20100825 222852 1360.81815 1365.99081 1366.52347 1365.45706
20100825 232852 1360.78384 1365.95636 1366.48083 1365.43033
20100826 002852 1360.75998 1365.93242 1366.46730 1365.39658
20100826 012852 1360.78383 1365.95636 1366.51431 1365.39879
20100826 022852 1360.76864 1365.94111 1366.48833 1365.39365
20100826 032852 1360.70615 1365.87838 1366.41314 1365.34266
20100826 042852 1360.75805 1365.93048 1366.49211 1365.36945
20100826 052852 1360.72623 1365.89853 1366.45977 1365.33788
20100826 062852 1360.74665 1365.91903 1366.47009 1365.36796
20100826 072852 1360.71910 1365.89137 1366.45025 1365.33295
20100826 082852 1360.74504 1365.91742 1366.47617 1365.35911
20100826 092852 1360.72908 1365.90140 1366.46603 1365.33755
20100826 102852 1360.74188 1365.91424 1366.49185 1365.33819
20100826 112852 1360.74344 1365.91581 1366.48901 1365.34391
20100826 122852 1360.70390 1365.87612 1366.44203 1365.31108
20100826 132852 1360.71000 1365.88224 1366.44714 1365.31816
20100826 142852 1360.73568 1365.90802 1366.46041 1365.35571
20100826 152852 1360.73197 1365.90430 1366.46537 1365.34382
20100826 162852 1360.72754 1365.89985  NaN 1365.34885
20100826 172852 1360.71856 1365.89083 1366.44345 1365.33831
20100826 182852 1360.71767 1365.88994 1366.45372 1365.32692
20100826 192852 1360.71435 1365.88661 1366.45903 1365.31547
20100826 202852 1360.72044 1365.89273 1366.46500 1365.32172
20100826 212852 1360.66921 1365.84130 1366.39696 1365.28591
20100826 222852 1360.70184 1365.87405 1366.42688 1365.32134
20100826 232852 1360.73583 1365.90818 1366.45384 1365.36220
20100827 002852 1360.74807 1365.92046 1366.47221 1365.36877
20100827 012852 1360.75471 1365.92713 1366.49912 1365.35639
20100827 022852 1360.71848 1365.89076 1366.44669 1365.33513
20100827 032852 1360.70930 1365.88154 1366.45145 1365.31276
20100827 042852 1360.64192 1365.81390 1366.40207 1365.22796
20100827 052852 1360.65895 1365.83100 1366.41843 1365.24576
20100827 062852 1360.66335 1365.83541 1366.41934 1365.25346
20100827 072852 1360.66329 1365.83536 1366.42386 1365.24911
20100827 082852 1360.60265 1365.77449 1366.36029 1365.19079
20100827 092852 1360.62608 1365.79801  NaN 1365.24716
20100827 102852 1360.64188 1365.81387  NaN 1365.26303
20100827 112852 1360.60144 1365.77328  NaN 1365.22244
20100827 122852 1360.56584 1365.73753  NaN 1365.18671
20100827 132852 1360.58495 1365.75672  NaN 1365.20591
20100827 142852 1360.57435 1365.74608 1366.36871 1365.12778
20100827 152852 1360.58561 1365.75738 1366.35593 1365.16172
20100827 162852 1360.58596 1365.75773 1366.34184 1365.17564
20100827 172852 1360.56434 1365.73603 1366.31446 1365.15928
20100827 182852 1360.61295 1365.78483 1366.37402 1365.19797
20100827 192852 1360.61288 1365.78476 1366.36788 1365.20359
20100827 202852 1360.60503 1365.77688 1366.34875 1365.20629
20100827 212852 1360.59379 1365.76559 1366.34776 1365.18534
20100827 222852 1360.60081 1365.77264 1366.34253 1365.20392
20100827 232852 1360.59191 1365.76371 1366.33179 1365.19669
20100828 002852 1360.60397 1365.77581  NaN 1365.22515
20100828 012852 1360.58341 1365.75517  NaN 1365.20453
20100828 022852 1360.57255 1365.74427 1366.31725 1365.17266
20100828 032852 1360.53975 1365.71134 1366.28875 1365.13558
20100828 042852 1360.55623 1365.72789 1366.31771 1365.14046
20100828 052852 1360.54509 1365.71671 1366.28928 1365.14550
20100828 062852 1360.57414 1365.74586 1366.32189 1365.17140
20100828 072852 1360.54350 1365.71511 1366.28700 1365.14453
20100828 082852 1360.57272 1365.74444 1366.32107 1365.16941
20100828 092852 1360.52844 1365.69999 1366.27463 1365.12684
20100828 102852 1360.46931 1365.64064 1366.23592 1365.04811
20100828 112852 1360.50173 1365.67319 1366.28901 1365.06140
20100828 122852 1360.53112 1365.70269 1366.30440 1365.10414
20100828 132852 1360.53477 1365.70635 1366.28946 1365.12526
20100828 142852 1360.57055 1365.74226 1366.31240 1365.17334
20100828 152852 1360.57244 1365.74416 1366.28993 1365.19810
20100828 162852 1360.54402 1365.71563 1366.26352 1365.16758
20100828 172852 1360.55732 1365.72898 1366.26619 1365.19095
20100828 182852 1360.55169 1365.72333 1366.25446 1365.19101
20100828 192852 1360.57980 1365.75155 1366.28042 1365.22134
20100828 202852 1360.51182 1365.68331 1366.28499 1365.08484
20100828 212852 1360.53142 1365.70299 1366.27525 1365.13210
20100828 222852 1360.53073 1365.70229 1366.25361 1365.15103
20100828 232852 1360.55087 1365.72251 1366.27358 1365.17148
20100829 002852 1360.57927 1365.75102 1366.27804 1365.22252
20100829 012852 1360.55142 1365.72306 1366.24960 1365.19502
20100829 022852 1360.54616 1365.71778 1366.25507 1365.17968
20100829 032852 1360.53838 1365.70997 1366.26968 1365.15085
20100829 042852 1360.47844 1365.64980  NaN 1365.09945
20100829 052852 1360.49548 1365.66691  NaN 1365.11655
20100829 062852 1360.47081 1365.64215 1366.19922 1365.08550
20100829 072852 1360.48222 1365.65360 1366.22519 1365.08336
20100829 082852 1360.48247 1365.65385 1366.22560 1365.08346
20100829 092852 1360.49162 1365.66304 1366.21451 1365.11164
20100829 102852 1360.49868 1365.67013 1366.21633 1365.12366
20100829 112852 1360.45875 1365.63004 1366.19059 1365.07014
20100829 122852 1360.50096 1365.67241 1366.25330 1365.09346
20100829 132852 1360.47580 1365.64715 1366.22272 1365.07320
20100829 142852 1360.45784 1365.62913 1366.20133 1365.05833
20100829 152852 1360.41738 1365.58852 1366.15539 1365.02270
20100829 162852 1360.45101 1365.62227 1366.17405 1365.07058
20100829 172852 1360.47316 1365.64451 1366.20692 1365.08287
20100829 182852 1360.45811 1365.62939 1366.18403 1365.07504
20100829 192852 1360.50036 1365.67180 1366.22389 1365.11983
20100829 202852 1360.44463 1365.61587 1366.15451 1365.07648
20100829 212852 1360.45613 1365.62741 1366.18157 1365.07350
20100829 222852 1360.48701 1365.65840 1366.21038 1365.10653
20100829 232852 1360.48527 1365.65666 1366.19890 1365.11391
20100830 002852 1360.54558 1365.71720  NaN 1365.16699
20100830 012852 1360.56239 1365.73407  NaN 1365.18387
20100830 022852 1360.62792 1365.79986  NaN 1365.24967
20100830 032852 1360.63990 1365.81188  NaN 1365.26170
20100830 042852 1360.65271 1365.82473  NaN 1365.27457
20100830 052852 1360.57552 1365.74725 1366.22764 1365.26234
20100830 062852 1360.57331 1365.74503 1366.22278 1365.26258
20100830 072852 1360.53850 1365.71010 1366.19775 1365.21839
20100830 082852 1360.59322 1365.76502 1366.24672 1365.27888
20100830 092852 1360.65598 1365.82802  NaN 1365.27791
20100830 102852 1360.62435 1365.79627  NaN 1365.24618
20100830 112852 1360.56952 1365.74123  NaN 1365.19114
20100830 122852 1360.55739 1365.72905  NaN 1365.17896
20100830 132852 1360.53259 1365.70416 1366.21772 1365.18821
20100830 142852 1360.50992 1365.68140 1366.18588 1365.17393
20100830 152852 1360.54138 1365.71298 1366.24440 1365.18034
20100830 162852 1360.51693 1365.68844  NaN 1365.13834
20100830 172852 1360.49203 1365.66345  NaN 1365.11334
20100830 182852 1360.49343 1365.66485  NaN 1365.11474
20100830 192852 1360.48805 1365.65945  NaN 1365.10933
20100830 202852 1360.51813 1365.68965  NaN 1365.13952
20100830 212852 1360.49688 1365.66831 1366.24757 1365.09097
20100830 222852 1360.52478 1365.69632 1366.24283 1365.14957
20100830 232852 1360.55969 1365.73136 1366.27229 1365.18982
20100831 002852 1360.60851 1365.78037  NaN 1365.23020
20100831 012852 1360.62959 1365.80153  NaN 1365.25135
20100831 022852 1360.65401 1365.82605  NaN 1365.27586
20100831 032852 1360.69513 1365.86732  NaN 1365.31712
20100831 042852 1360.68187 1365.85401  NaN 1365.30379
20100831 052852 1360.74137 1365.91374  NaN 1365.36351
20100831 062852 1360.66618 1365.83826 1366.27733 1365.39184
20100831 072852 1360.66995 1365.84205 1366.28234 1365.39447
20100831 082852 1360.68259 1365.85473 1366.31615 1365.38742
20100831 092852 1360.67565 1365.84776 1366.30276 1365.38644
20100831 102852 1360.68987 1365.86204 1366.33760 1365.38151
20100831 112852 1360.65471 1365.82674 1366.32399 1365.32597
20100831 122852 1360.70845 1365.88069  NaN 1365.33037
20100831 132852 1360.71040 1365.88265  NaN 1365.33232
20100831 142852 1360.64728 1365.81929  NaN 1365.26897
20100831 152852 1360.68755 1365.85971  NaN 1365.30940
20100831 162852 1360.71731 1365.88959  NaN 1365.33928
20100831 172852 1360.73961 1365.91197  NaN 1365.36167
20100831 182852 1360.68850 1365.86066  NaN 1365.31037
20100831 192852 1360.68705 1365.85921  NaN 1365.30892
20100831 202852 1360.76730 1365.93976  NaN 1365.38948
20100831 212852 1360.78387 1365.95640  NaN 1365.40613
20100831 222852 1360.76773 1365.94019  NaN 1365.38993
20100831 232852 1360.74852 1365.92091  NaN 1365.37067
20100901 002852 1360.70245 1365.87466 1366.37284 1365.37299
20100901 012852 1360.70001 1365.87221 1366.37520 1365.36605
20100901 022852 1360.71782 1365.89010 1366.42131 1365.35761
20100901 032852 1360.67583 1365.84794 1366.39162 1365.30382
20100901 042852 1360.68388 1365.85602 1366.40638 1365.30568
20100901 052852 1360.68208 1365.85421 1366.41565 1365.29354
20100901 062852 1360.70223 1365.87444 1366.45216 1365.29859
20100901 072852 1360.70840 1365.88064 1366.46452 1365.29904
20100901 082852 1360.70580 1365.87803 1366.44983 1365.30769
20100901 092852 1360.64270 1365.81468 1366.39739 1365.23419
20100901 102852 1360.68582 1365.85797 1366.42730 1365.28994
20100901 112852 1360.66080 1365.83286 1366.41396 1365.25385
20100901 122852 1360.67168 1365.84378 1366.41713 1365.27202
20100901 132852 1360.67353 1365.84563 1366.42449 1365.26874
20100901 142852 1360.70739 1365.87963 1366.44430 1365.31595
20100901 152852 1360.69214 1365.86432 1366.42491 1365.30445
20100901 162852 1360.70828 1365.88052 1366.43568 1365.32572
20100901 172852 1360.71844 1365.89071 1366.45034 1365.33175
20100901 182852 1360.69247 1365.86465 1366.44000 1365.29102
20100901 192852 1360.71340 1365.88566 1366.44516 1365.32681
20100901 202852 1360.75112 1365.92352 1366.46353 1365.38284
20100901 212852 1360.77707 1365.94957 1366.48469 1365.41344
20100901 222852 1360.77833 1365.95084 1366.46945 1365.43009
20100901 232852 1360.82710 1365.99979 1366.50931 1365.48750
20100902 002852 1360.83076 1366.00347 1366.50503 1365.49860
20100902 012852 1360.78505 1365.95758 1366.45979 1365.45212
20100902 022852 1360.82087 1365.99354 1366.51460 1365.47051
20100902 032852 1360.80101 1365.97360 1366.52221 1365.42492
20100902 042852 1360.82754 1366.00023 1366.56688 1365.43475
20100902 052852 1360.73272 1365.90505 1366.47809 1365.33361
20100902 062852 1360.75360 1365.92601 1366.50120 1365.35257
20100902 072852 1360.72310 1365.89539 1366.47077 1365.32179
20100902 082852 1360.76111 1365.93355 1366.50538 1365.36324
20100902 092852 1360.76903 1365.94150 1366.51474 1365.36988
20100902 102852 1360.79421 1365.96678 1366.53696 1365.39801
20100902 112852 1360.80364 1365.97624 1366.53017 1365.42261
20100902 122852 1360.80897 1365.98159 1366.53408 1365.42929
20100902 132852 1360.76916 1365.94163 1366.49430 1365.38918
20100902 142852 1360.76351 1365.93596 1366.48441 1365.38743
20100902 152852 1360.77679 1365.94929 1366.51087 1365.38854
20100902 162852 1360.76472 1365.93717 1366.48894 1365.38556
20100902 172852 1360.79130 1365.96385 1366.53195 1365.39703
20100902 182852 1360.79170 1365.96426 1366.53151 1365.39823
20100902 192852 1360.79218 1365.96474 1366.52703 1365.40333
20100902 202852 1360.78411 1365.95663 1366.52394 1365.39055
20100902 212852 1360.73808 1365.91043 1366.48355 1365.33894
20100902 222852 1360.74262 1365.91498 1366.48597 1365.34549
20100902 232852 1360.76597 1365.93843 1366.52148 1365.35770
20100903 002852 1360.80772 1365.98033 1366.55894 1365.40374
20100903 012852 1360.79717 1365.96975 1366.53726 1365.40348
20100903 022852 1360.87581 1366.04869 1366.59257 1365.50440
20100903 032852 1360.84050 1366.01325 1366.55234 1365.47342
20100903 042852 1360.80363 1365.97623 1366.51205 1365.43944
20100903 052852 1360.81686 1365.98951 1366.52681 1365.45134
20100903 062852 1360.80060 1365.97319 1366.50183 1365.44308
20100903 072852 1360.83394 1366.00665 1366.56114 1365.45250
20100903 082852 1360.81200 1365.98463 1366.53246 1365.43667
20100903 092852 1360.80727 1365.97988 1366.53062 1365.42922
20100903 102852 1360.82129 1365.99396 1366.55633 1365.43246
20100903 112852 1360.80524 1365.97784 1366.53225 1365.42377
20100903 122852 1360.85165 1366.02443 1366.58856 1365.46131
20100903 132852 1360.81900 1365.99166 1366.53463 1365.44821
20100903 142852 1360.78717 1365.95971 1366.50164 1365.41723
20100903 152852 1360.79680 1365.96937 1366.51731 1365.42131
20100903 162852 1360.78163 1365.95415 1366.51277 1365.39615
20100903 172852 1360.77889 1365.95140 1366.51953 1365.38455
20100903 182852 1360.79687 1365.96945 1366.53300 1365.40687
20100903 192852 1360.76814 1365.94060 1366.50361 1365.37852
20100903 202852 1360.77672 1365.94922 1366.53203 1365.36875
20100903 212852 1360.76974 1365.94221 1366.51589 1365.37022
20100903 222852 1360.77879 1365.95130 1366.49746 1365.40489
20100903 232852 1360.77904 1365.95155 1366.47927 1365.42227
20100904 002852 1360.85587 1366.02867  NaN 1365.47898
20100904 012852 1360.86665 1366.03949  NaN 1365.48980
20100904 022852 1360.86919 1366.04204  NaN 1365.49236
20100904 032852 1360.86069 1366.03350  NaN 1365.48383
20100904 042852 1360.86759 1366.04044  NaN 1365.49078
20100904 052852 1360.83075 1366.00346 1366.53392 1365.47164
20100904 062852 1360.85178 1366.02457 1366.56098 1365.48722
20100904 072852 1360.81038 1365.98301 1366.52259 1365.44271
20100904 082852 1360.77377 1365.94625 1366.50466 1365.38848
20100904 092852 1360.79320 1365.96576 1366.52317 1365.40890
20100904 102852 1360.79011 1365.96266 1366.54004 1365.38725
20100904 112852 1360.80436 1365.97696 1366.53530 1365.41925
20100904 122852 1360.79475 1365.96732 1366.53012 1365.40546
20100904 132852 1360.78190 1365.95442 1366.52148 1365.38861
20100904 142852 1360.79931 1365.97189 1366.54285 1365.40247
20100904 152852 1360.71741 1365.88968 1366.46411 1365.31703
20100904 162852 1360.74423 1365.91660 1366.49023 1365.34470
20100904 172852 1360.78171 1365.95423 1366.52869 1365.38155
20100904 182852 1360.74844 1365.92083 1366.49986 1365.34392
20100904 192852 1360.74374 1365.91611 1366.49787 1365.33666
20100904 202852 1360.72201 1365.89430 1366.47624 1365.31469
20100904 212852 1360.75217 1365.92458 1366.51800 1365.33430
20100904 222852 1360.77873 1365.95124 1366.50952 1365.39360
20100904 232852 1360.79144 1365.96400 1366.50938 1365.41833
20100905 002852 1360.85985 1366.03266  NaN 1365.48328
20100905 012852 1360.87925 1366.05214  NaN 1365.50277
20100905 022852 1360.90545 1366.07844  NaN 1365.52909
20100905 032852 1360.91022 1366.08322  NaN 1365.53389
20100905 042852 1360.94011 1366.11323  NaN 1365.56392
20100905 052852 1360.88460 1366.05751 1366.52668 1365.58255
20100905 062852 1360.89825 1366.07121 1366.55299 1365.58456
20100905 072852 1360.85741 1366.03021 1366.51761 1365.53834
20100905 082852 1360.86733 1366.04018 1366.54037 1365.53643
20100905 092852 1360.94890 1366.12205  NaN 1365.57284
20100905 102852 1360.89988 1366.07284  NaN 1365.52365
20100905 112852 1360.83975 1366.01249  NaN 1365.46331
20100905 122852 1360.87725 1366.05013  NaN 1365.50097
20100905 132852 1360.78314 1365.95567 1366.53270 1365.38066
20100905 142852 1360.79889 1365.97148 1366.56142 1365.38450
20100905 152852 1360.80708 1365.97970 1366.58023 1365.38290
20100905 162852 1360.74701 1365.91940  NaN 1365.37030
20100905 172852 1360.78235 1365.95487  NaN 1365.40579
20100905 182852 1360.80920 1365.98182 1366.54409 1365.42052
20100905 192852 1360.80742 1365.98003 1366.53215 1365.42814
20100905 202852 1360.82664 1365.99933 1366.54256 1365.45568
20100905 212852 1360.78543 1365.95796 1366.51223 1365.40407
20100905 222852 1360.82724 1365.99993 1366.56004 1365.44063
20100905 232852 1360.81312 1365.98575 1366.54861 1365.42391
20100906 002852 1360.86028 1366.03309 1366.59438 1365.47271
20100906 012852 1360.85451 1366.02730 1366.58399 1365.47117
20100906 022852 1360.81818 1365.99083 1366.55746 1365.42551
20100906 032852 1360.82455 1365.99723 1366.55618 1365.43903
20100906 042852 1360.79463 1365.96719 1366.53624 1365.39963
20100906 052852 1360.78861 1365.96115 1366.53946 1365.38502
20100906 062852 1360.80518 1365.97779 1366.55837 1365.39955
20100906 072852 1360.80113 1365.97372 1366.54789 1365.40142
20100906 082852 1360.79732 1365.96989 1366.54166 1365.39982
20100906 092852 1360.85991 1366.03272 1366.61502 1365.45290
20100906 102852 1360.80216 1365.97476 1366.56999 1365.38296
20100906 112852 1360.83538 1366.00810 1366.58655 1365.43185
20100906 122852 1360.80544 1365.97805 1366.54587 1365.41164
20100906 132852 1360.82384 1365.99652 1366.58444 1365.41151
20100906 142852 1360.78145 1365.95397 1366.53400 1365.37626
20100906 152852 1360.83307 1366.00578 1366.57507 1365.43802
20100906 162852 1360.78987 1365.96242 1366.54674 1365.38074
20100906 172852 1360.80748 1365.98009 1366.55150 1365.41037
20100906 182852 1360.78106 1365.95357 1366.54052 1365.36947
20100906 192852 1360.79909 1365.97167 1366.54709 1365.39825
20100906 202852 1360.81115 1365.98378 1366.55930 1365.41027
20100906 212852 1360.85607 1366.02887 1366.59772 1365.46154
20100906 222852 1360.83838 1366.01112 1366.57984 1365.44390
20100906 232852 1360.85564 1366.02844 1366.57980 1365.47728
20100907 002852 1360.81136 1365.98399 1366.54222 1365.42647
20100907 012852 1360.81799 1365.99065 1366.54068 1365.44071
20100907 022852 1360.82764 1366.00033 1366.55600 1365.44518
20100907 032852 1360.77448 1365.94697 1366.50197 1365.39245
20100907 042852 1360.80228 1365.97487 1366.51478 1365.43430
20100907 052852 1360.84494 1366.01770 1366.56345 1365.47173
20100907 062852 1360.82134 1365.99400 1366.53507 1365.45237
20100907 072852 1360.81616 1365.98881 1366.52383 1365.45275
20100907 082852 1360.84821 1366.02098 1366.56270 1365.47874
20100907 092852 1360.83842 1366.01115 1366.56847 1365.45449
20100907 102852 1360.81756 1365.99021 1366.52613 1365.45333
20100907 112852 1360.80690 1365.97952 1366.53750 1365.42224
20100907 122852 1360.80919 1365.98181 1366.53817 1365.42604
20100907 132852 1360.80889 1365.98151 1366.54118 1365.42267
20100907 142852 1360.85354 1366.02633 1366.58415 1365.46922
20100907 152852 1360.85261 1366.02540 1366.57922 1365.47198
20100907 162852 1360.88002 1366.05291 1366.62406 1365.48349
20100907 172852 1360.85329 1366.02608 1366.59960 1365.45446
20100907 182852 1360.78904 1365.96158 1366.55147 1365.37485
20100907 192852 1360.82428 1365.99696 1366.55884 1365.43611
20100907 202852 1360.81738 1365.99003 1366.55965 1365.42203
20100907 212852 1360.84896 1366.02173 1366.60552 1365.44064
20100907 222852 1360.86322 1366.03604 1366.60448 1365.46915
20100907 232852 1360.82105 1365.99372 1366.56810 1365.42134
20100908 002852 1360.80950 1365.98212 1366.55292 1365.41305
20100908 012852 1360.83234 1366.00505 1366.57599 1365.43585
20100908 022852 1360.79644 1365.96902 1366.53685 1365.40269
20100908 032852 1360.83686 1366.00959 1366.58082 1365.44012
20100908 042852 1360.83022 1366.00292 1366.56599 1365.44099
20100908 052852 1360.84741 1366.02018 1366.59185 1365.45032
20100908 062852 1360.85195 1366.02473 1366.59122 1365.45967
20100908 072852 1360.87619 1366.04906 1366.62144 1365.47857
20100908 082852 1360.81751 1365.99016 1366.57714 1365.40619
20100908 092852 1360.78257 1365.95509  NaN 1365.40713
20100908 102852 1360.80728 1365.97989  NaN 1365.43197
20100908 112852 1360.81373 1365.98637  NaN 1365.43849
20100908 122852 1360.84354 1366.01630 1366.58983 1365.44475
20100908 132852 1360.80737 1365.97998 1366.56264 1365.40002
20100908 142852 1360.82620 1365.99888 1366.58576 1365.41504
20100908 152852 1360.81765 1365.99030  NaN 1365.44252
20100908 162852 1360.86496 1366.03779  NaN 1365.49003
20100908 172852 1360.87787 1366.05075  NaN 1365.50302
20100908 182852 1360.87470 1366.04757 1366.59398 1365.50106
20100908 192852 1360.80931 1365.98193 1366.56169 1365.40467
20100908 202852 1360.82133 1365.99400 1366.56186 1365.42771
20100908 212852 1360.85991 1366.03272 1366.58508 1365.48074
20100908 222852 1360.82612 1365.99881 1366.56134 1365.43744
20100908 232852 1360.82799 1366.00069 1366.56236 1365.44011
20100909 002852 1360.82111 1365.99377 1366.53783 1365.44945
20100909 012852 1360.81898 1365.99164 1366.53195 1365.45077
20100909 022852 1360.83393 1366.00665 1366.54821 1365.46461
20100909 032852 1360.84665 1366.01941 1366.55078 1365.48677
20100909 042852 1360.86123 1366.03405 1366.56465 1365.50213
20100909 052852 1360.83210 1366.00481 1366.57556 1365.43588
20100909 062852 1360.81439 1365.98703 1366.55328 1365.42226
20100909 072852 1360.83496 1366.00768 1366.56980 1365.44672
20100909 082852 1360.80398 1365.97658 1366.53037 1365.42329
20100909 092852 1360.77391 1365.94639 1366.49793 1365.39518
20100909 102852 1360.76614 1365.93860 1366.48505 1365.39207
20100909 112852 1360.83490 1366.00762 1366.54957 1365.46524
20100909 122852 1360.76388 1365.93633 1366.49119 1365.38207
20100909 132852 1360.82008 1365.99275 1366.53765 1365.44765
20100909 142852 1360.76256 1365.93500 1366.47477 1365.39465
20100909 152852 1360.76633 1365.93879 1366.47699 1365.39988
20100909 162852 1360.78604 1365.95857 1366.50585 1365.41129
20100909 172852 1360.76673 1365.93919 1366.49327 1365.38566
20100909 182852 1360.76362 1365.93606 1366.49069 1365.38204
20100909 192852 1360.74401 1365.91638 1366.48321 1365.35113
20100909 202852 1360.74114 1365.91351 1366.50577 1365.32484
20100909 212852 1360.76712 1365.93958 1366.52864 1365.35387
20100909 222852 1360.81252 1365.98516 1366.55451 1365.41758
20100909 232852 1360.77497 1365.94746 1366.51407 1365.38242
20100910 002852 1360.81259 1365.98523 1366.53594 1365.43482
20100910 012852 1360.76578 1365.93824 1366.49096 1365.38598
20100910 022852 1360.78863 1365.96118 1366.50878 1365.41364
20100910 032852 1360.75063 1365.92303 1366.50049 1365.34803
20100910 042852 1360.77583 1365.94832 1366.51091 1365.38700
20100910 052852 1360.79010 1365.96265 1366.51243 1365.41312
20100910 062852 1360.81168 1365.98431 1366.53465 1365.43427
20100910 072852 1360.78626 1365.95880 1366.51256 1365.40560
20100910 082852 1360.78526 1365.95779 1366.51028 1365.40577
20100910 092852 1360.77337 1365.94586 1366.50135 1365.39108
20100910 102852 1360.80786 1365.98048 1366.52232 1365.43825
20100910 112852 1360.81831 1365.99097 1366.51598 1365.46421
20100910 122852 1360.79193 1365.96448 1366.51935 1365.41029
20100910 132852 1360.80752 1365.98013 1366.54322 1365.41838
20100910 142852 1360.79948 1365.97206 1366.51768 1365.42637
20100910 152852 1360.84722 1366.01999 1366.57484 1365.46582
20100910 162852 1360.81720 1365.98985 1366.52297 1365.45565
20100910 172852 1360.77011 1365.94258 1366.49603 1365.38970
20100910 182852 1360.82876 1366.00145 1366.57195 1365.43291
20100910 192852 1360.80194 1365.97453 1366.52447 1365.42488
20100910 202852 1360.83140 1366.00411 1366.54299 1365.46462
20100910 212852 1360.84937 1366.02215 1366.57906 1365.46610
20100910 222852 1360.79474 1365.96730 1366.50277 1365.43096
20100910 232852 1360.85619 1366.02899 1366.56704 1365.49027
20100911 002852 1360.79576 1365.96833 1366.53156 1365.40649
20100911 012852 1360.77674 1365.94924 1366.52348 1365.37730
20100911 022852 1360.82339 1365.99606 1366.54864 1365.44401
20100911 032852 1360.78601 1365.95854 1366.50901 1365.40843
20100911 042852 1360.84647 1366.01923 1366.56498 1365.47346
20100911 052852 1360.83120 1366.00391 1366.56834 1365.44098
20100911 062852 1360.78170 1365.95422 1366.52226 1365.38798
20100911 072852 1360.80144 1365.97403 1366.53863 1365.41095
20100911 082852 1360.84571 1366.01847 1366.58050 1365.45776
20100911 092852 1360.82652 1365.99921 1366.55781 1365.44163
20100911 102852 1360.83081 1366.00351 1366.57798 1365.43139
20100911 112852 1360.85103 1366.02381 1366.58335 1365.46538
20100911 122852 1360.83409 1366.00680 1366.57747 1365.43817
20100911 132852 1360.86334 1366.03617 1366.59408 1365.47924
20100911 142852 1360.84504 1366.01780 1366.58680 1365.45071
20100911 152852 1360.86141 1366.03423 1366.60082 1365.46936
20100911 162852 1360.83986 1366.01260 1366.57309 1365.45333
20100911 172852 1360.85775 1366.03055 1366.59425 1365.46833
20100911 182852 1360.84322 1366.01597 1366.56422 1365.46793
20100911 192852 1360.87762 1366.05050 1366.58259 1365.51728
20100911 202852 1360.89651 1366.06946 1366.58296 1365.55330
20100911 212852 1360.90259 1366.07557 1366.57318 1365.57398
20100911 222852 1360.92853 1366.10160 1366.58189 1365.61589
20100911 232852 1360.93433 1366.10743 1366.59366 1365.61627
20100912 002852 1360.99553 1366.16886  NaN 1365.62324
20100912 012852 1361.01717 1366.19058  NaN 1365.64499
20100912 022852 1361.00177 1366.17512  NaN 1365.62955
20100912 032852 1361.02428 1366.19772  NaN 1365.65217
20100912 042852 1360.99926 1366.17261  NaN 1365.62708
20100912 052852 1360.94051 1366.11363 1366.62866 1365.59605
20100912 062852 1360.95599 1366.12917 1366.64098 1365.61455
20100912 072852 1360.95683 1366.13001 1366.64530 1365.61220
20100912 082852 1360.90859 1366.08159 1366.63001 1365.53341
20100912 092852 1360.91920 1366.09224 1366.63068 1365.55321
20100912 102852 1360.93331 1366.10640 1366.64255 1365.56949
20100912 112852 1360.90912 1366.08212 1366.60576 1365.55667
20100912 122852 1360.92553 1366.09859 1366.64888 1365.54871
20100912 132852 1360.86927 1366.04212 1366.59710 1365.48795
20100912 142852 1360.89005 1366.06298 1366.61977 1365.50715
20100912 152852 1360.88913 1366.06205 1366.62218 1365.50318
20100912 162852 1360.89192 1366.06485 1366.61630 1365.51393
20100912 172852 1360.85093 1366.02371 1366.57712 1365.47099
20100912 182852 1360.85814 1366.03095 1366.59189 1365.47134
20100912 192852 1360.86382 1366.03664 1366.59495 1365.47945
20100912 202852 1360.90428 1366.07726 1366.64682 1365.50977
20100912 212852 1360.86849 1366.04134 1366.60949 1365.47514
20100912 222852 1360.86483 1366.03767 1366.58905 1365.48681
20100912 232852 1360.88694 1366.05986 1366.61012 1365.51005
20100913 002852 1360.90297 1366.07595 1366.62614 1365.52621
20100913 012852 1360.90244 1366.07541 1366.62826 1365.52324
20100913 022852 1360.87343 1366.04630 1366.61297 1365.48147
20100913 032852 1360.92741 1366.10048 1366.67734 1365.52634
20100913 042852 1360.86129 1366.03411 1366.61851 1365.45308
20100913 052852 1360.90645 1366.07944 1366.65282 1365.50848
20100913 062852 1360.91138 1366.08439 1366.65769 1365.51352
20100913 072852 1360.91719 1366.09022 1366.64721 1365.53427
20100913 082852 1360.92686 1366.09993 1366.65273 1365.54782
20100913 092852 1360.91635 1366.08937 1366.63714 1365.54187
20100913 102852 1360.91131 1366.08432 1366.63966 1365.52989
20100913 112852 1360.91506 1366.08808 1366.63798 1365.53864
20100913 122852 1360.88931 1366.06223 1366.64435 1365.48333
20100913 132852 1360.88837 1366.06130 1366.65734 1365.46966
20100913 142852 1360.83886 1366.01160 1366.61263 1365.41540
20100913 152852 1360.88538 1366.05829 1366.65550 1365.46560
20100913 162852 1360.88410 1366.05700 1366.65726 1365.46153
20100913 172852 1360.86418 1366.03701 1366.62938 1365.44875
20100913 182852 1360.87665 1366.04953 1366.62740 1365.47454
20100913 192852 1360.90145 1366.07442 1366.64421 1365.50681
20100913 202852 1360.89157 1366.06451 1366.62713 1365.50346
20100913 212852 1360.89525 1366.06820 1366.62660 1365.51102
20100913 222852 1360.91737 1366.09041 1366.63657 1365.54441
20100913 232852 1360.88680 1366.05972 1366.61523 1365.50517
20100914 002852 1360.85217 1366.02495 1366.58765 1365.46385
20100914 012852 1360.92372 1366.09678 1366.66862 1365.52733
20100914 022852 1360.88840 1366.06132 1366.63398 1365.49111
20100914 032852 1360.87292 1366.04578 1366.63185 1365.46334
20100914 042852 1360.86838 1366.04122 1366.63922 1365.44789
20100914 052852 1360.84022 1366.01296 1366.59334 1365.43573
20100914 062852 1360.88497 1366.05788 1366.65465 1365.46566
20100914 072852 1360.87327 1366.04613 1366.62822 1365.46734
20100914 082852 1360.88939 1366.06232 1366.63289 1365.49406
20100914 092852 1360.87282 1366.04569 1366.60770 1365.48523
20100914 102852 1360.84481 1366.01757 1366.57802 1365.45854
20100914 112852 1360.86144 1366.03426 1366.58964 1365.47987
20100914 122852 1360.85550 1366.02830 1366.60155 1365.45759
20100914 132852 1360.88536 1366.05828 1366.63067 1365.48836
20100914 142852 1360.85486 1366.02765 1366.59434 1365.46295
20100914 152852 1360.86752 1366.04036 1366.61510 1365.46832
20100914 162852 1360.86036 1366.03317 1366.61037 1365.45889
20100914 172852 1360.82382 1365.99650 1366.57614 1365.42000
20100914 182852 1360.84225 1366.01500 1366.59481 1365.43834
20100914 192852 1360.85099 1366.02377 1366.60502 1365.44581
20100914 202852 1360.79981 1365.97240 1366.54914 1365.39856
20100914 212852 1360.85502 1366.02781 1366.60431 1365.45420
20100914 222852 1360.80378 1365.97638 1366.54022 1365.41432
20100914 232852 1360.87327 1366.04613 1366.58044 1365.51101
20100915 002852 1360.89959 1366.07256  NaN 1365.52900
20100915 012852 1360.93691 1366.11002  NaN 1365.56650
20100915 022852 1360.94962 1366.12277  NaN 1365.57929
20100915 032852 1360.94622 1366.11937  NaN 1365.57592
20100915 042852 1360.99500 1366.16832  NaN 1365.62491
20100915 052852 1360.96531 1366.13852 1366.61212 1365.65876
20100915 062852 1360.97602 1366.14928 1366.61591 1365.67588
20100915 072852  NaN  NaN  NaN  NaN
20100915 082852  NaN  NaN  NaN  NaN
20100915 092852  NaN  NaN  NaN  NaN
20100915 102852 1360.82406 1365.99673 1366.53992  NaN
20100915 112852  NaN  NaN  NaN  NaN
20100915 122852 1360.91972 1366.09276 1366.60291 1365.57969
20100915 132852 1360.89243 1366.06537 1366.57377 1365.55388
20100915 142852 1360.82429 1365.99697 1366.53704 1365.45663
20100915 152852 1360.80786 1365.98048 1366.53626 1365.42583
20100915 162852 1360.83779 1366.01052 1366.57002 1365.45248
20100915 172852 1360.78711 1365.95965 1366.51609 1365.40440
20100915 182852 1360.79813 1365.97071 1366.53191 1365.41114
20100915 192852 1360.79444 1365.96701 1366.52522 1365.41016
20100915 202852 1360.80001 1365.97259 1366.52944 1365.41699
20100915 212852 1360.76719 1365.93965 1366.50351 1365.37767
20100915 222852 1360.79157 1365.96412 1366.52872 1365.40146
20100915 232852 1360.77384 1365.94632 1366.49664 1365.39668
20100916 002852 1360.75271 1365.92512 1366.48566 1365.36616
20100916 012852 1360.78415 1365.95667 1366.52467 1365.39094
20100916 022852 1360.76082 1365.93326 1366.49909 1365.36950
20100916 032852 1360.77359 1365.94608 1366.51636 1365.37827
20100916 042852 1360.74943 1365.92182 1366.50692 1365.34052
20100916 052852 1360.76444 1365.93689 1366.52439 1365.35341
20100916 062852 1360.78678 1365.95932 1366.53365 1365.38783
20100916 072852 1360.81977 1365.99244 1366.53502  NaN
20100916 082852 1360.76537 1365.93783 1366.48039  NaN
20100916 092852 1360.77901 1365.95152 1366.49405  NaN
20100916 102852 1360.79168 1365.96424 1366.49957 1365.42826
20100916 112852 1360.79701 1365.96959 1366.50644 1365.43223
20100916 122852 1360.78562 1365.95815 1366.51015 1365.40701
20100916 132852 1360.78147 1365.95398 1366.49392 1365.41382
20100916 142852 1360.79087 1365.96342 1366.48774 1365.43748
20100916 152852 1360.80758 1365.98019 1366.51660 1365.44324
20100916 162852 1360.78184 1365.95436 1366.47567 1365.43116
20100916 172852 1360.77954 1365.95205 1366.48843 1365.41513
20100916 182852 1360.77156 1365.94404 1366.48685 1365.40128
20100916 192852 1360.82161 1365.99427 1366.54237 1365.44671
20100916 202852 1360.80041 1365.97300 1366.52423 1365.42258
20100916 212852 1360.80647 1365.97908 1366.52200 1365.43622
20100916 222852 1360.79274 1365.96530 1366.50142 1365.42863
20100916 232852 1360.79076 1365.96332 1366.51023 1365.41683
20100917 002852 1360.79394 1365.96650  NaN 1365.42441
20100917 012852 1360.79051 1365.96306  NaN 1365.42100
20100917 022852 1360.77845 1365.95096 1366.49463 1365.40743
20100917 032852 1360.75480 1365.92721 1366.47595 1365.37909
20100917 042852 1360.79213 1365.96468 1366.51941 1365.41111
20100917 052852 1360.77396 1365.94644 1366.48853 1365.40438
20100917 062852 1360.75628 1365.92870 1366.47494 1365.38285
20100917 072852 1360.76767 1365.94014 1366.50076 1365.38123
20100917 082852 1360.77094 1365.94342 1366.49273 1365.39479
20100917 092852 1360.77647 1365.94897 1366.49034 1365.40755
20100917 102852 1360.77559 1365.94808 1366.50271 1365.39463
20100917 112852 1360.75911 1365.93154 1366.46622 1365.39621
20100917 122852 1360.75201 1365.92441 1366.47484 1365.37478
20100917 132852 1360.75704 1365.92947 1366.49211 1365.36875
20100917 142852 1360.74212 1365.91449 1366.47262 1365.35786
20100917 152852 1360.72951 1365.90183 1366.47384 1365.33261
20100917 162852 1360.75037 1365.92277 1366.51380 1365.33626
20100917 172852 1360.75017 1365.92257 1366.49952 1365.34886
20100917 182852 1360.77209 1365.94457 1366.51794 1365.37413
20100917 192852 1360.79322 1365.96578 1366.52610 1365.40718
20100917 202852 1360.77755 1365.95005 1366.51457 1365.38765
20100917 212852 1360.82075 1365.99341 1366.56848 1365.42143
20100917 222852 1360.79177 1365.96432 1366.52155 1365.40854
20100917 232852 1360.83666 1366.00939 1366.55812 1365.46132
20100918 002852 1360.84412 1366.01687 1366.55548 1365.47800
20100918 012852 1360.86217 1366.03499 1366.57225 1365.49734
20100918 022852 1360.86104 1366.03386 1366.55986 1365.50643
20100918 032852 1360.86775 1366.04059 1366.56813 1365.51177
20100918 042852 1360.86988 1366.04273 1366.55100 1365.53140
20100918 052852 1360.91412 1366.08714  NaN 1365.54573
20100918 062852 1360.92109 1366.09413  NaN 1365.55274
20100918 072852 1360.89161 1366.06455  NaN 1365.52317
20100918 082852 1360.90082 1366.07379  NaN 1365.53242
20100918 092852 1360.91260 1366.08561  NaN 1365.54426
20100918 102852 1360.87317 1366.04604  NaN 1365.50469
20100918 112852 1360.86457 1366.03741  NaN 1365.49607
20100918 122852 1360.80663 1365.97924 1366.50025 1365.45635
20100918 132852 1360.81843 1365.99109 1366.53554 1365.44693
20100918 142852 1360.78062 1365.95314 1366.50135 1365.40557
20100918 152852 1360.80399 1365.97659 1366.50567 1365.44638
20100918 162852 1360.77901 1365.95152 1366.48318 1365.41897
20100918 172852 1360.83394 1366.00666 1366.53050 1365.48120
20100918 182852 1360.81839 1365.99105 1366.50356 1365.47586
20100918 192852 1360.82220 1365.99487 1366.55543 1365.43611
20100918 202852 1360.82708 1365.99977 1366.55409 1365.44668
20100918 212852 1360.79688 1365.96946 1366.51576 1365.42363
20100918 222852 1360.82343 1365.99611 1366.54582 1365.44720
20100918 232852 1360.80477 1365.97738 1366.51494 1365.43948
20100919 002852 1360.79907 1365.97165 1366.51521 1365.42833
20100919 012852 1360.80390 1365.97651 1366.51692 1365.43603
20100919 022852 1360.80065 1365.97324 1366.52389 1365.42350
20100919 032852 1360.78493 1365.95746 1366.50875 1365.40713
20100919 042852 1360.79629 1365.96886 1366.53107 1365.40864
20100919 052852 1360.77329 1365.94578 1366.50348 1365.38964
20100919 062852 1360.78890 1365.96145 1366.53680 1365.38932
20100919 072852 1360.78560 1365.95813 1366.52296 1365.39554
20100919 082852 1360.78428 1365.95680 1366.52323 1365.39277
20100919 092852 1360.79941 1365.97199 1366.54519 1365.40183
20100919 102852 1360.78967 1365.96222 1366.54256 1365.38558
20100919 112852 1360.81314 1365.98578 1366.54172 1365.43124
20100919 122852 1360.80179 1365.97439 1366.53924 1365.41179
20100919 132852 1360.81168 1365.98431 1366.56075 1365.41121
20100919 142852 1360.81198 1365.98461 1366.55192 1365.41979
20100919 152852 1360.80991 1365.98253 1366.55023 1365.41736
20100919 162852 1360.79756 1365.97014 1366.53585 1365.40677
20100919 172852 1360.77598 1365.94848 1366.52006 1365.37979
20100919 182852 1360.82199 1365.99466 1366.55408 1365.43699
20100919 192852 1360.80140 1365.97399 1366.52830 1365.42096
20100919 202852 1360.80405 1365.97666 1366.51986 1365.43367
20100919 212852 1360.80860 1365.98121 1366.52658 1365.43628
20100919 222852 1360.83184 1366.00455 1366.54484 1365.46421
20100919 232852 1360.83469 1366.00741 1366.55166 1365.46348
20100920 002852 1360.87271 1366.04558 1366.58138 1365.50929
20100920 012852 1360.86315 1366.03598 1366.57509 1365.49670
20100920 022852 1360.84829 1366.02106 1366.56090 1365.48112
20100920 032852 1360.84526 1366.01802 1366.55787 1365.47808
20100920 042852 1360.87623 1366.04911 1366.58413 1365.51353
20100920 052852 1360.86419 1366.03702 1366.58189 1365.49253
20100920 062852 1360.83307 1366.00578 1366.55111 1365.46088
20100920 072852 1360.82132 1365.99399 1366.54052 1365.44799
20100920 082852 1360.83066 1366.00336 1366.55699 1365.45095
20100920 092852 1360.77088 1365.94335 1366.52585 1365.36483
20100920 102852 1360.81175 1365.98438 1366.56832 1365.40455
20100920 112852 1360.84754 1366.02031 1366.56752 1365.47369
20100920 122852 1360.83207 1366.00478 1366.55485 1365.45558
20100920 132852 1360.82457 1365.99725 1366.56426 1365.43273
20100920 142852 1360.81981 1365.99247 1366.56628 1365.42182
20100920 152852 1360.82752 1366.00021 1366.57449 1365.42913
20100920 162852 1360.84589 1366.01865 1366.58561 1365.45419
20100920 172852 1360.86375 1366.03658 1366.60782 1365.46825
20100920 182852 1360.81371 1365.98634 1366.54474 1365.42963
20100920 192852 1360.82616 1365.99884 1366.56635 1365.43389
20100920 202852 1360.83621 1366.00893 1366.57257 1365.44748
20100920 212852 1360.82613 1365.99881 1366.55418 1365.44484
20100920 222852 1360.84576 1366.01852 1366.59240 1365.44782
20100920 232852 1360.84218 1366.01493 1366.54596 1365.48295
20100921 002852 1360.87902 1366.05190  NaN 1365.51098
20100921 012852 1360.93684 1366.10995  NaN 1365.56902
20100921 022852 1360.95568 1366.12886  NaN 1365.58792
20100921 032852 1360.95449 1366.12766  NaN 1365.58672
20100921 042852 1360.94780 1366.12095  NaN 1365.58000
20100921 052852 1360.93050 1366.10358 1366.60045 1365.60245
20100921 062852 1360.89370 1366.06664 1366.58696 1365.54433
20100921 072852 1360.84856 1366.02133 1366.55503 1365.48693
20100921 082852 1360.83442 1366.00714 1366.52759 1365.48470
20100921 092852 1360.85605 1366.02885 1366.56195 1365.49497
20100921 102852 1360.80258 1365.97518 1366.53557 1365.41667
20100921 112852 1360.83786 1366.01059 1366.55733 1365.46440
20100921 122852 1360.82567 1365.99836 1366.54890 1365.44875
20100921 132852 1360.86657 1366.03941 1366.60036 1365.48041
20100921 142852 1360.81011 1365.98274 1366.54948 1365.41850
20100921 152852 1360.81225 1365.98488  NaN 1365.44391
20100921 162852 1360.81677 1365.98942  NaN 1365.44846
20100921 172852 1360.81125 1365.98388  NaN 1365.44292
20100921 182852 1360.79331 1365.96587  NaN 1365.42491
20100921 192852 1360.81337 1365.98601 1366.53080 1365.44160
20100921 202852 1360.81119 1365.98382 1366.54016 1365.42897
20100921 212852 1360.82382 1365.99649 1366.57008 1365.42609
20100921 222852 1360.85165 1366.02443 1366.59559 1365.45623
20100921 232852 1360.81806 1365.99072 1366.57150 1365.41383
20100922 002852 1360.80842 1365.98103 1366.55402 1365.41118
20100922 012852 1360.79465 1365.96721 1366.53328 1365.40360
20100922 022852 1360.84784 1366.02061 1366.58480 1365.45870
20100922 032852 1360.82416 1365.99684 1366.57476 1365.42254
20100922 042852 1360.78727 1365.95981 1366.52757 1365.39467
20100922 052852 1360.80646 1365.97907 1366.56039 1365.40172
20100922 062852 1360.84887 1366.02164 1366.58400 1365.46139
20100922 072852 1360.84493 1366.01768 1366.58757 1365.45065
20100922 082852 1360.83232 1366.00502 1366.57173 1365.44086
20100922 092852 1360.79947 1365.97205 1366.53409 1365.41209
20100922 102852 1360.82525 1365.99793 1366.57516 1365.42428
20100922 112852 1360.83633 1366.00906 1366.57782 1365.44304
20100922 122852 1360.78086 1365.95338 1366.52569 1365.38417
20100922 132852 1360.79643 1365.96900 1366.53900 1365.40188
20100922 142852 1360.78606 1365.95859 1366.51206 1365.40637
20100922 152852 1360.77829 1365.95080 1366.50258 1365.40010
20100922 162852 1360.79038 1365.96293 1366.50399 1365.42190
20100922 172852 1360.81483 1365.98747 1366.51801 1365.45593
20100922 182852 1360.81409 1365.98673 1366.52487 1365.44833
20100922 192852 1360.79319 1365.96575 1366.51208 1365.41996
20100922 202852 1360.76943 1365.94190 1366.47260 1365.41021
20100922 212852 1360.80062 1365.97321 1366.48691 1365.45682
20100922 222852 1360.82033 1365.99299 1366.49052 1365.49118
20100922 232852 1360.81452 1365.98716 1366.49049 1365.48013
20100923 002852 1360.78527 1365.95781  NaN 1365.41706
20100923 012852 1360.80756 1365.98018  NaN 1365.43944
20100923 022852 1360.71960 1365.89188 1366.45898 1365.32740
20100923 032852 1360.68828 1365.86044 1366.42794 1365.29560
20100923 042852 1360.70663 1365.87886 1366.46651 1365.29588
20100923 052852 1360.67877 1365.85090 1366.41287 1365.29104
20100923 062852 1360.72928 1365.90160 1366.47378 1365.33255
20100923 072852 1360.68685 1365.85901 1366.43760 1365.28420
20100923 082852 1360.69239 1365.86457 1366.44026 1365.29237
20100923 092852 1360.67018 1365.84227 1366.42627 1365.26259
20100923 102852 1360.69850 1365.87070 1366.43694 1365.30702
20100923 112852 1360.64678 1365.81879 1366.38520 1365.25495
20100923 122852 1360.71415 1365.88641 1366.44222 1365.33213
20100923 132852 1360.67512 1365.84724 1366.40063 1365.29512
20100923 142852 1360.67435 1365.84646 1366.39484 1365.29886
20100923 152852 1360.68559 1365.85774 1366.40536 1365.31084
20100923 162852 1360.70455 1365.87677 1366.42367 1365.33051
20100923 172852 1360.69131 1365.86348 1366.39818 1365.32819
20100923 182852 1360.69193 1365.86410 1366.40665 1365.32176
20100923 192852 1360.65437 1365.82640 1366.36681 1365.28599
20100923 202852 1360.67637 1365.84849 1366.39077 1365.30639
20100923 212852 1360.67572 1365.84784 1366.38694 1365.30861
20100923 222852 1360.64903 1365.82104 1366.39575 1365.24979
20100923 232852 1360.67086 1365.84295 1366.39286 1365.29401
20100924 002852 1360.65943 1365.83148  NaN 1365.29116
20100924 012852 1360.61359 1365.78547 1366.32911 1365.24217
20100924 022852 1360.58786 1365.75965 1366.31545 1365.20541
20100924 032852 1360.59921 1365.77103 1366.31122 1365.23084
20100924 042852 1360.57442 1365.74615 1366.30398 1365.19011
20100924 052852 1360.54500 1365.71662 1366.29024 1365.14637
20100924 062852 1360.56982 1365.74153 1366.30746 1365.17822
20100924 072852 1360.56339 1365.73507 1366.29207 1365.17979
20100924 082852 1360.48879 1365.66019 1366.21728 1365.10484
20100924 092852 1360.50457 1365.67603 1366.23419 1365.11971
20100924 102852 1360.55499 1365.72665 1366.29326 1365.16274
20100924 112852 1360.57561 1365.74735 1366.30377 1365.19260
20100924 122852 1360.51443 1365.68593 1366.23532 1365.13750
20100924 132852 1360.49422 1365.66565 1366.22284 1365.11022
20100924 142852 1360.50819 1365.67967 1366.22791 1365.13227
20100924 152852 1360.52183 1365.69336 1366.23307 1365.15362
20100924 162852 1360.48926 1365.66067 1366.20269 1365.11886
20100924 172852 1360.49354 1365.66496 1366.21325 1365.11753
20100924 182852 1360.51624 1365.68775 1366.22156 1365.15332
20100924 192852 1360.50569 1365.67716 1366.22038 1365.13429
20100924 202852 1360.50735 1365.67883 1366.21869  NaN
20100924 212852 1360.50657 1365.67804 1366.21790  NaN
20100924 222852 1360.53238 1365.70395 1366.24381  NaN
20100924 232852 1360.49189 1365.66331 1366.18208 1365.14239
20100925 002852 1360.52254 1365.69407 1366.22094 1365.16587
20100925 012852 1360.53643 1365.70802 1366.22855 1365.18550
20100925 022852 1360.51222 1365.68371 1366.20092 1365.16418
20100925 032852 1360.49462 1365.66605 1366.21714 1365.11610
20100925 042852 1360.51141 1365.68290  NaN 1365.14299
20100925 052852 1360.51598 1365.68749  NaN 1365.14756
20100925 062852 1360.46598 1365.63730  NaN 1365.09736
20100925 072852 1360.54693 1365.71855  NaN 1365.17860
20100925 082852 1360.48564 1365.65704 1366.22029 1365.09617
20100925 092852 1360.48135 1365.65272 1366.20186 1365.10453
20100925 102852 1360.46897 1365.64029 1366.18987 1365.09170
20100925 112852 1360.48088 1365.65226 1366.22008 1365.08730
20100925 122852 1360.47841 1365.64978 1366.19234 1365.10747
20100925 132852 1360.49932 1365.67076 1366.21256 1365.12915
20100925 142852 1360.49269 1365.66411 1366.20262 1365.12544
20100925 152852 1360.47433 1365.64568 1366.19698 1365.09554
20100925 162852 1360.50205 1365.67350 1366.23649 1365.11288
20100925 172852 1360.49063 1365.66204 1366.23741 1365.09032
20100925 182852 1360.46346 1365.63477 1366.21072 1365.06253
20100925 192852 1360.48971 1365.66112 1366.22468 1365.09998
20100925 202852 1360.48539 1365.65678 1366.20609 1365.10842
20100925 212852 1360.52473 1365.69627 1366.23991 1365.15301
20100925 222852 1360.50225 1365.67371 1366.19802 1365.14777
20100925 232852 1360.53293 1365.70450 1366.20148 1365.20306
20100926 002852 1360.58246 1365.75422  NaN 1365.21415
20100926 012852 1360.64825 1365.82026  NaN 1365.28019
20100926 022852 1360.58299 1365.75475  NaN 1365.21467
20100926 032852 1360.62122 1365.79312  NaN 1365.25305
20100926 042852 1360.63002 1365.80196  NaN 1365.26188
20100926 052852 1360.52784 1365.69939 1366.17515 1365.21693
20100926 062852 1360.51679 1365.68830 1366.16052 1365.20902
20100926 072852 1360.55226 1365.72391 1366.21093 1365.23135
20100926 082852 1360.51216 1365.68365 1366.15974 1365.20089
20100926 092852 1360.49210 1365.66352 1366.14526 1365.17570
20100926 102852 1360.47475 1365.64610 1366.12747 1365.15860
20100926 112852 1360.45724 1365.62853 1366.10863 1365.14216
20100926 122852 1360.49716 1365.66860 1366.17979 1365.15438
20100926 132852 1360.45181 1365.62307 1366.15206 1365.09293
20100926 142852 1360.44305 1365.61428 1366.14377 1365.08369
20100926 152852 1360.42849 1365.59966 1366.13268 1365.06590
20100926 162852 1360.48090 1365.65228 1366.18629 1365.11762
20100926 172852 1360.41588 1365.58701 1366.12471 1365.04906
20100926 182852 1360.43595 1365.60716 1366.14757 1365.06677
20100926 192852 1360.39686 1365.56792 1366.12108 1365.01612
20100926 202852 1360.44190 1365.61313 1366.16279 1365.06446
20100926 212852 1360.41926 1365.59040 1366.13710 1365.04437
20100926 222852 1360.40317 1365.57425 1366.12192 1365.02736
20100926 232852 1360.44102 1365.61225 1366.13448 1365.08812
20100927 002852 1360.49365 1365.66507  NaN 1365.12488
20100927 012852 1360.53014 1365.70170  NaN 1365.16150
20100927 022852 1360.46392 1365.63523  NaN 1365.09501
20100927 032852 1360.52744 1365.69900  NaN 1365.15877
20100927 042852 1360.56068 1365.73236  NaN 1365.19213
20100927 052852 1360.45753 1365.62882 1366.14663 1365.10863
20100927 062852 1360.43846 1365.60967 1366.13926 1365.07895
20100927 072852 1360.46475 1365.63606 1366.15673 1365.11333
20100927 082852 1360.45253 1365.62380 1366.14334 1365.10207
20100927 092852 1360.40922 1365.58032 1366.11300 1365.04684
20100927 102852 1360.41160 1365.58271 1366.14091 1365.02641
20100927 112852 1360.43683 1365.60804 1366.16722 1365.05085
20100927 122852 1360.45592 1365.62720 1366.18449 1365.07172
20100927 132852 1360.45452 1365.62579 1366.16095 1365.09009
20100927 142852 1360.46602 1365.63733 1366.19086 1365.08521
20100927 152852 1360.49363 1365.66505 1366.22507 1365.10713
20100927 162852 1360.49060 1365.66202 1366.21339 1365.11182
20100927 172852 1360.48762 1365.65902 1366.21855 1365.10153
20100927 182852 1360.50724 1365.67871 1366.21021 1365.14627
20100927 192852 1360.49188 1365.66330 1366.20822 1365.11887
20100927 202852 1360.45873 1365.63002 1366.21603 1365.04887
20100927 212852 1360.46300 1365.63430 1366.21890 1365.05443
20100927 222852 1360.47779 1365.64915 1366.24866 1365.05595
20100927 232852 1360.42194 1365.59309 1366.19767 1364.99536
20100928 002852 1360.47619 1365.64755 1366.24893 1365.05269
20100928 012852 1360.42180 1365.59295 1366.17694 1365.01363
20100928 022852 1360.45497 1365.62624 1366.20910 1365.04793
20100928 032852 1360.51557 1365.68708 1366.23787 1365.13742
20100928 042852 1360.51954 1365.69106 1366.25188 1365.13245
20100928 052852 1360.52924 1365.70080 1366.25579 1365.14738
20100928 062852 1360.50403 1365.67549 1366.21995 1365.13149
20100928 072852 1360.52587 1365.69741 1366.24581 1365.14988
20100928 082852 1360.53969 1365.71129 1366.27358 1365.15136
20100928 092852 1360.50166 1365.67311 1366.22554 1365.12200
20100928 102852 1360.51836 1365.68987 1366.24465 1365.13666
20100928 112852 1360.50522 1365.67669 1366.23636 1365.11910
20100928 122852 1360.47957 1365.65094 1366.21532 1365.08915
20100928 132852 1360.46344 1365.63474 1366.20994 1365.06331
20100928 142852 1360.45212 1365.62338 1366.21285 1365.03921
20100928 152852 1360.43288 1365.60407 1366.19221 1365.02108
20100928 162852 1360.47979 1365.65116 1366.23127 1365.07533
20100928 172852 1360.44853 1365.61978 1366.19768 1365.04593
20100928 182852 1360.50009 1365.67154 1366.25224 1365.09519
20100928 192852 1360.51016 1365.68164 1366.25446 1365.11234
20100928 202852 1360.49962 1365.67107 1366.23842 1365.10664
20100928 212852 1360.48063 1365.65200 1366.23648 1365.07230
20100928 222852 1360.51973 1365.69125 1366.25775 1365.12759
20100928 232852 1360.53288 1365.70446 1366.26730 1365.14405
20100929 002852 1360.55847 1365.73014 1366.29011 1365.17229
20100929 012852 1360.53341 1365.70499 1366.25333 1365.15753
20100929 022852 1360.52936 1365.70092 1366.24504 1365.15722
20100929 032852 1360.57564 1365.74737 1366.28655 1365.20808
20100929 042852 1360.52954 1365.70110 1366.25576 1365.14800
20100929 052852 1360.55798 1365.72965 1366.27812 1365.18207
20100929 062852 1360.54025 1365.71185 1366.26118 1365.16350
20100929 072852 1360.55975 1365.73142 1366.28105 1365.18282
20100929 082852 1360.54627 1365.71790  NaN 1365.17765
20100929 092852 1360.52806 1365.69961 1366.26575 1365.13629
20100929 102852 1360.53119 1365.70276 1366.24953 1365.15669
20100929 112852 1360.54264 1365.71425 1366.26364 1365.16586
20100929 122852 1360.55075 1365.72239 1366.27295 1365.17294
20100929 132852 1360.56229 1365.73397 1366.27787 1365.19047
20100929 142852 1360.57988 1365.75163 1366.29733 1365.20653
20100929 152852 1360.56736 1365.73906  NaN 1365.19886
20100929 162852 1360.55085 1365.72249 1366.27612 1365.17033
20100929 172852 1360.59776 1365.76958 1366.31336 1365.22618
20100929 182852 1360.58250 1365.75426 1366.30487 1365.20479
20100929 192852 1360.57279 1365.74452 1366.29979 1365.19090
20100929 202852 1360.55515 1365.72681 1366.28845 1365.16752
20100929 212852 1360.56516 1365.73686 1366.25591 1365.21551
20100929 222852 1360.62696 1365.79889 1366.29127 1365.30129
20100929 232852 1360.65408 1365.82611 1366.31473 1365.33186
20100930 002852 1360.67351 1365.84562 1366.30659 1365.37599
20100930 012852 1360.65458 1365.82662 1366.27320 1365.36980
20100930 022852 1360.77422 1365.94671  NaN 1365.40675
20100930 032852 1360.79970 1365.97228  NaN 1365.43236
20100930 042852 1360.75298 1365.92539  NaN 1365.38550
20100930 052852 1360.68707 1365.85923 1366.33412 1365.37721
20100930 062852 1360.65032 1365.82234 1366.30721 1365.33143
20100930 072852 1360.63433 1365.80628 1366.31582 1365.29342
20100930 082852 1360.60302 1365.77486 1366.28513 1365.26134
20100930 092852 1360.58338 1365.75514 1366.29830 1365.21237
20100930 102852 1360.56387 1365.73556 1366.27716 1365.19418
20100930 112852 1360.57936 1365.75111 1366.28907 1365.21297
20100930 122852 1360.62827 1365.80020 1366.33653 1365.26351
20100930 132852 1360.64020 1365.81218 1366.31974 1365.30109
20100930 142852 1360.66854 1365.84063 1366.35765 1365.32111
20100930 152852 1360.69125 1365.86343 1366.39296 1365.33278
20100930 162852 1360.65546 1365.82750 1366.36327 1365.29131
20100930 172852 1360.62567 1365.79760 1366.33498 1365.25997
20100930 182852 1360.62086 1365.79276 1366.32835 1365.25674
20100930 192852 1360.59615 1365.76797 1366.30526 1365.23043
20100930 202852 1360.63534 1365.80730 1366.35537 1365.26017
20100930 212852 1360.62350 1365.79542 1366.34408 1365.24777
20100930 222852 1360.60787 1365.77972 1366.35464 1365.20874
20100930 232852 1360.62415 1365.79607 1366.38995 1365.20823
20101001 002852 1360.59596 1365.76777  NaN 1365.22830
20101001 012852 1360.61937 1365.79127 1366.32447 1365.25738
20101001 022852 1360.63529 1365.80725 1366.34048 1365.27333
20101001 032852 1360.66913 1365.84122 1366.35554 1365.32410
20101001 042852 1360.68072 1365.85285 1366.36085 1365.34136
20101001 052852 1360.65031 1365.82233 1366.32606 1365.31462
20101001 062852 1360.67004 1365.84213 1366.35217 1365.32882
20101001 072852 1360.67030 1365.84239 1366.35379 1365.32787
20101001 082852 1360.67320 1365.84530 1366.34900 1365.33764
20101001 092852 1360.69840 1365.87060 1366.37551 1365.36186
20101001 102852 1360.68019 1365.85232 1366.35902 1365.34198
20101001 112852 1360.66695 1365.83904 1366.35143 1365.32363
20101001 122852 1360.69818 1365.87038 1366.38734 1365.35091
20101001 132852 1360.69628 1365.86848 1366.40410 1365.33243
20101001 142852 1360.70737 1365.87961 1366.42441 1365.33541
20101001 152852 1360.68530 1365.85745 1366.40797 1365.30818
20101001 162852 1360.70994 1365.88219 1366.41753 1365.34639
20101001 172852 1360.71613 1365.88840 1366.41429 1365.36100
20101001 182852 1360.72867 1365.90098 1366.43285 1365.36827
20101001 192852 1360.71400 1365.88626 1366.44016 1365.33399
20101001 202852 1360.67625 1365.84837 1366.40112 1365.29712
20101001 212852 1360.67687 1365.84899 1366.41143 1365.28912
20101001 222852 1360.68024 1365.85237 1366.39769 1365.30772
20101001 232852 1360.72383 1365.89613 1366.44185 1365.35111
20101002 002852 1360.71315 1365.88541 1366.40756 1365.36131
20101002 012852 1360.73243 1365.90476 1366.43842 1365.37045
20101002 022852 1360.73684 1365.90919 1366.44338 1365.37440
20101002 032852 1360.75866 1365.93109 1366.45559 1365.40490
20101002 042852 1360.74253 1365.91490 1366.44425 1365.38441
20101002 052852 1360.75723 1365.92966 1366.45851 1365.39961
20101002 062852 1360.73435 1365.90669 1366.43787 1365.37456
20101002 072852 1360.71976 1365.89204 1366.42838 1365.35534
20101002 082852 1360.72823 1365.90055 1366.43974 1365.36131
20101002 092852 1360.76056 1365.93300 1366.46315 1365.40178
20101002 102852 1360.74027 1365.91263 1366.45026 1365.37478
20101002 112852 1360.74244 1365.91481 1366.46926 1365.36202
20101002 122852 1360.71253 1365.88479 1366.45582 1365.31729
20101002 132852 1360.72566 1365.89796 1366.45913 1365.33922
20101002 142852 1360.74225 1365.91461 1366.47384 1365.35759
20101002 152852 1360.77376 1365.94625 1366.49540 1365.39816
20101002 162852 1360.72538 1365.89768 1366.44326 1365.35277
20101002 172852 1360.69415 1365.86633 1366.40557 1365.32704
20101002 182852 1360.72398 1365.89628 1366.43398 1365.35835
20101002 192852 1360.72524 1365.89754 1366.40839 1365.38343
20101002 202852 1360.71300 1365.88525 1366.40830 1365.36032
20101002 212852 1360.75411 1365.92652 1366.44976 1365.40143
20101002 222852 1360.75398 1365.92639 1366.42632 1365.42196
20101002 232852 1360.76743 1365.93989 1366.45683 1365.42039
20101003 002852 1360.77087 1365.94335 1366.44533 1365.43709
20101003 012852 1360.76477 1365.93722 1366.43779 1365.43222
20101003 022852 1360.73426 1365.90659 1366.40845 1365.40045
20101003 032852 1360.71345 1365.88570 1366.38601 1365.38093
20101003 042852 1360.73399 1365.90633 1366.40257 1365.40516
20101003 052852 1360.76963 1365.94210 1366.43758 1365.44160
20101003 062852 1360.74580 1365.91818 1366.40694 1365.42365
20101003 072852 1360.77731 1365.94981 1366.44220 1365.45206
20101003 082852 1360.72513 1365.89743 1366.37576 1365.41214
20101003 092852 1360.74604 1365.91842 1366.40876 1365.42247
20101003 102852 1360.77118 1365.94366 1366.43407 1365.44765
20101003 112852 1360.78528 1365.95781 1366.46573 1365.44629
20101003 122852 1360.79438 1365.96695 1366.47374 1365.45642
20101003 132852 1360.77991 1365.95242 1366.44445 1365.45499
20101003 142852 1360.80078 1365.97337 1366.46471 1365.47654
20101003 152852 1360.82850 1366.00119 1366.48392 1365.51200
20101003 162852 1360.80958 1365.98220 1366.45657 1365.50040
20101003 172852 1360.78482 1365.95735 1366.42278 1365.48348
20101003 182852 1360.76349 1365.93594 1366.42549 1365.44069
20101003 192852 1360.80327 1365.97587 1366.41650 1365.52397
20101003 202852 1360.74707 1365.91946 1366.39526 1365.43640
20101003 212852 1360.72060 1365.89289 1366.40097 1365.38123
20101003 222852 1360.72587 1365.89818 1366.41467 1365.37906
20101003 232852 1360.75780 1365.93023 1366.45998 1365.39937
20101004 002852 1360.76785 1365.94032  NaN 1365.40088
20101004 012852 1360.74065 1365.91301 1366.43630 1365.38788
20101004 022852 1360.74107 1365.91343 1366.42561 1365.39815
20101004 032852 1360.72071 1365.89300 1366.41706 1365.36718
20101004 042852 1360.72558 1365.89788 1366.41207 1365.38081
20101004 052852 1360.70371 1365.87594 1366.39753 1365.35231
20101004 062852 1360.72658 1365.89888 1366.42529 1365.37100
20101004 072852 1360.69216 1365.86434 1366.38450 1365.34199
20101004 082852 1360.72361 1365.89591 1366.41715 1365.37259
20101004 092852 1360.65875 1365.83080 1366.35921 1365.30115
20101004 102852 1360.66643 1365.83851 1366.35772 1365.31701
20101004 112852 1360.68587 1365.85802 1366.38303 1365.33138
20101004 122852 1360.71542 1365.88768 1366.40580 1365.36715
20101004 132852 1360.69953 1365.87174 1366.40214 1365.34033
20101004 142852 1360.68454 1365.85669 1366.37430 1365.33661
20101004 152852 1360.67702 1365.84914 1366.37721 1365.31980
20101004 162852 1360.70662 1365.87885 1366.40762 1365.34890
20101004 172852 1360.71115 1365.88340 1366.40462 1365.36012
20101004 182852 1360.70756 1365.87980 1366.40783 1365.35050
20101004 192852 1360.70663 1365.87886 1366.39439 1365.36063
20101004 202852 1360.71283 1365.88508 1366.42350 1365.34659
20101004 212852 1360.75015 1365.92255 1366.40726 1365.43162
20101004 222852 1360.74432 1365.91670 1366.40436 1365.42315
20101004 232852 1360.75403 1365.92644 1366.39482 1365.44997
20101005 002852 1360.91544 1366.08846  NaN 1365.54947
20101005 012852 1360.89015 1366.06308  NaN 1365.52410
20101005 022852 1360.78106 1365.95357 1366.39364 1365.50216
20101005 032852 1360.75595 1365.92837 1366.39975 1365.44925
20101005 042852 1360.72138 1365.89367 1366.38776 1365.39444
20101005 052852 1360.73384 1365.90618 1366.41481 1365.39407
20101005 062852 1360.73967 1365.91202 1366.43542 1365.38685
20101005 072852 1360.71868 1365.89096 1366.41823 1365.36236
20101005 082852 1360.69949 1365.87170 1366.41844 1365.32587
20101005 092852 1360.66657 1365.83865 1366.38604 1365.29224
20101005 102852 1360.66298 1365.83505 1366.37570 1365.29462
20101005 112852 1360.63961 1365.81159 1366.35086 1365.27238
20101005 122852 1360.69533 1365.86752 1366.39266 1365.34081
20101005 132852 1360.65611 1365.82815 1366.39512 1365.26443
20101005 142852 1360.62406 1365.79598 1366.35448 1365.23976
20101005 152852 1360.65349 1365.82552 1366.39449 1365.26004
20101005 162852 1360.64335 1365.81534 1366.37789 1365.25553
20101005 172852 1360.64746 1365.81946 1366.37770 1365.26348
20101005 182852 1360.66662 1365.83870 1366.36526 1365.31077
20101005 192852 1360.68710 1365.85926 1366.37746 1365.33871
20101005 202852 1360.68564 1365.85780 1366.36972 1365.34281
20101005 212852 1360.69610 1365.86829 1366.38838 1365.34608
20101005 222852 1360.66528 1365.83736 1366.34803 1365.32348
20101005 232852 1360.67560 1365.84771 1366.35209 1365.33941
20101006 002852 1360.73948 1365.91184  NaN 1365.37338
20101006 012852 1360.77644 1365.94894  NaN 1365.41050
20101006 022852 1360.81420 1365.98684  NaN 1365.44843
20101006 032852 1360.81913 1365.99179  NaN 1365.45340
20101006 042852 1360.80764 1365.98026  NaN 1365.44189
20101006 052852 1360.76271 1365.93516  NaN 1365.39681
20101006 062852 1360.72001 1365.89229 1366.41429 1365.36841
20101006 072852 1360.64041 1365.81239 1366.33131 1365.29124
20101006 082852 1360.67571 1365.84782 1366.38875 1365.30720
20101006 092852 1360.68243 1365.85457 1366.42086 1365.29152
20101006 102852 1360.64650 1365.81850 1366.39166 1365.24937
20101006 112852 1360.65293 1365.82496 1366.40882 1365.24636
20101006 122852 1360.63345 1365.80541 1366.39373 1365.22287
20101006 132852 1360.63178 1365.80372 1366.41533 1365.20059
20101006 142852 1360.61968 1365.79158 1366.41344 1365.17938
20101006 152852 1360.59864 1365.77046 1366.41020 1365.14244
20101006 162852 1360.61806 1365.78996 1366.42260 1365.16822
20101006 172852 1360.61945 1365.79135 1366.39861 1365.19208
20101006 182852 1360.68216 1365.85430 1366.44601 1365.26878
20101006 192852 1360.64087 1365.81285 1366.38512 1365.24454
20101006 202852 1360.64522 1365.81722 1366.37223 1365.26419
20101006 212852 1360.68230 1365.85444 1366.40373 1365.30647
20101006 222852 1360.72586 1365.89817 1366.41179 1365.38175
20101006 232852 1360.69814 1365.87034 1366.36785 1365.36818
20101007 002852 1360.79619 1365.96876  NaN 1365.43100
20101007 012852 1360.82792 1366.00061  NaN 1365.46289
20101007 022852 1360.79504 1365.96761  NaN 1365.42992
20101007 032852 1360.78791 1365.96045  NaN 1365.42280
20101007 042852 1360.75419 1365.92660  NaN 1365.38899
20101007 052852 1360.74588 1365.91826  NaN 1365.38069
20101007 062852 1360.71470 1365.88696 1366.37249 1365.39543
20101007 072852 1360.69471 1365.86690 1366.36634 1365.36306
20101007 082852 1360.67881 1365.85093 1366.35590 1365.34221
20101007 092852 1360.70920 1365.88144  NaN 1365.34402
20101007 102852 1360.63377 1365.80572  NaN 1365.26835
20101007 112852 1360.68906 1365.86123  NaN 1365.32389
20101007 122852 1360.64079 1365.81277  NaN 1365.27546
20101007 132852 1360.63568 1365.80765 1366.37758 1365.24149
20101007 142852 1360.62785 1365.79978 1366.36905 1365.23422
20101007 152852 1360.64466 1365.81665 1366.38329 1365.25342
20101007 162852 1360.66180 1365.83386 1366.39250 1365.27770
20101007 172852 1360.65431 1365.82635 1366.38495 1365.27022
20101007 182852 1360.65790 1365.82994 1366.39281 1365.27005
20101007 192852 1360.65653 1365.82857 1366.38726 1365.27238
20101007 202852 1360.66834 1365.84043 1366.40702 1365.27725
20101007 212852 1360.62798 1365.79992 1366.37577 1365.22855
20101007 222852 1360.63778 1365.80975 1366.39008 1365.23444
20101007 232852 1360.67670 1365.84882 1366.41649 1365.28470
20101008 002852 1360.69852 1365.87072 1366.42669 1365.31695
20101008 012852 1360.66339 1365.83546 1366.40520 1365.26952
20101008 022852 1360.68215 1365.85429 1366.41085 1365.30000
20101008 032852 1360.66712 1365.83920 1366.42121 1365.26242
20101008 042852 1360.63848 1365.81045 1366.38781 1365.23779
20101008 052852 1360.63557 1365.80753 1366.39022 1365.23016
20101008 062852 1360.62556 1365.79748 1366.37592 1365.22386
20101008 072852 1360.60956 1365.78142 1366.36123 1365.20661
20101008 082852 1360.66575 1365.83783 1366.41674 1365.26380
20101008 092852 1360.65896 1365.83101 1366.40334 1365.26281
20101008 102852 1360.65291 1365.82494 1366.38585 1365.26683
20101008 112852 1360.64499 1365.81699 1366.38620 1365.25155
20101008 122852 1360.61474 1365.78663 1366.33471 1365.23986
20101008 132852 1360.63566 1365.80762 1366.35606 1365.26054
20101008 142852 1360.65679 1365.82883 1366.38447 1365.27540
20101008 152852 1360.67752 1365.84964 1366.39037 1365.30938
20101008 162852 1360.69856 1365.87076 1366.39208 1365.34766
20101008 172852 1360.64434 1365.81633 1366.35738 1365.27579
20101008 182852 1360.64893 1365.82094 1366.36719 1365.27582
20101008 192852 1360.66729 1365.83937 1366.38719 1365.29286
20101008 202852 1360.68107 1365.85321 1366.40235 1365.30553
20101008 212852 1360.71414 1365.88640 1366.42225 1365.35046
20101008 222852 1360.69655 1365.86875 1366.43011 1365.31027
20101008 232852 1360.68593 1365.85809 1366.43376 1365.28697
20101009 002852 1360.62778 1365.79971 1366.36962 1365.23369
20101009 012852 1360.68014 1365.85227 1366.41587 1365.29182
20101009 022852 1360.65805 1365.83009 1366.37713 1365.28429
20101009 032852 1360.73849 1365.91084 1366.45483 1365.36773
20101009 042852 1360.69921 1365.87141 1366.43479 1365.31118
20101009 052852 1360.69007 1365.86224 1366.41929 1365.30760
20101009 062852 1360.69292 1365.86510 1366.42105 1365.31143
20101009 072852 1360.73022 1365.90254 1366.42870 1365.37519
20101009 082852 1360.71234 1365.88460 1366.41306 1365.35521
20101009 092852 1360.70625 1365.87848 1366.41026 1365.34616
20101009 102852 1360.66780 1365.83988 1366.39277 1365.28893
20101009 112852 1360.69718 1365.86938 1366.41197 1365.32752
20101009 122852 1360.69107 1365.86325 1366.40283 1365.32405
20101009 132852 1360.73588 1365.90823 1366.45163 1365.36565
20101009 142852 1360.74863 1365.92102 1366.47389 1365.37009
20101009 152852 1360.76294 1365.93539 1366.48874 1365.38403
20101009 162852 1360.79335 1365.96591 1366.51264 1365.42039
20101009 172852 1360.69726 1365.86946 1366.41870 1365.32173
20101009 182852 1360.74238 1365.91474 1366.47265 1365.35936
20101009 192852 1360.75986 1365.93230 1366.48266 1365.38358
20101009 202852 1360.73291 1365.90524 1366.46331 1365.34972
20101009 212852 1360.71159 1365.88384 1366.45302 1365.31852
20101009 222852 1360.71294 1365.88519 1366.43497 1365.33700
20101009 232852 1360.71701 1365.88929 1366.43488 1365.34479
20101010 002852 1360.72586 1365.89816 1366.44898 1365.34906
20101010 012852 1360.73822 1365.91057 1366.46734 1365.35622
20101010 022852 1360.70609 1365.87832 1366.44839 1365.31222
20101010 032852 1360.70948 1365.88172 1366.45419 1365.31350
20101010 042852 1360.73124 1365.90357 1366.46610 1365.34412
20101010 052852 1360.73256 1365.90489 1366.47350 1365.34008
20101010 062852 1360.69014 1365.86231 1366.39661 1365.32778
20101010 072852 1360.71218 1365.88443 1366.46171 1365.31196
20101010 082852 1360.70172 1365.87393 1366.44208 1365.30953
20101010 092852 1360.70605 1365.87828 1366.45172 1365.30921
20101010 102852 1360.76535 1365.93781 1366.50358 1365.37551
20101010 112852 1360.73446 1365.90680 1366.47033 1365.34647
20101010 122852 1360.77760 1365.95010 1366.49073 1365.40999
20101010 132852 1360.74950 1365.92189 1366.45719 1365.38649
20101010 142852 1360.78563 1365.95816 1366.49459 1365.42176
20101010 152852 1360.75639 1365.92881 1366.46538 1365.39229
20101010 162852 1360.78188 1365.95440 1366.47078 1365.43570
20101010 172852 1360.80586 1365.97847  NaN 1365.44229
20101010 182852 1360.77047 1365.94294 1366.47890 1365.40696
20101010 192852 1360.75220 1365.92460 1366.48001 1365.37145
20101010 202852 1360.78477 1365.95730 1366.50977 1365.40674
20101010 212852 1360.76422 1365.93667 1366.47617 1365.39756
20101010 222852 1360.76679 1365.93925 1366.47423 1365.40414
20101010 232852 1360.76860 1365.94107 1366.48378 1365.39913
20101011 002852 1360.72753 1365.89984 1366.44028 1365.35991
20101011 012852 1360.71046 1365.88271 1366.43119 1365.33568
20101011 022852 1360.70361 1365.87583 1366.40994 1365.34148
20101011 032852 1360.73598 1365.90832 1366.43005 1365.38490
20101011 042852 1360.76228 1365.93473 1366.47995 1365.39057
20101011 052852 1360.75151 1365.92391 1366.45995 1365.38786
20101011 062852 1360.74482 1365.91720 1366.45526 1365.37937
20101011 072852 1360.75524 1365.92766 1366.47126 1365.38492
20101011 082852 1360.78355 1365.95607 1366.48926 1365.42253
20101011 092852 1360.77404 1365.94652 1366.49302 1365.40124
20101011 102852 1360.76606 1365.93852 1366.49757 1365.38216
20101011 112852 1360.76187 1365.93431 1366.46848 1365.39990
20101011 122852 1360.76693 1365.93939 1366.48088 1365.39853
20101011 132852 1360.78130 1365.95382 1366.48228 1365.42444
20101011 142852 1360.77525 1365.94774 1366.47454 1365.41984
20101011 152852 1360.79422 1365.96679 1366.47359 1365.45652
20101011 162852 1360.78837 1365.96091 1366.46885 1365.44965
20101011 172852 1360.79026 1365.96281 1366.47760 1365.44550
20101011 182852 1360.82613 1365.99882 1366.50170 1365.49200
20101011 192852 1360.82058 1365.99324 1366.50826 1365.47573
20101011 202852 1360.78596 1365.95849 1366.47191 1365.44240
20101011 212852 1360.77716 1365.94966 1366.46766 1365.42952
20101011 222852 1360.75479 1365.92720 1366.46837 1365.38663
20101011 232852 1360.83034 1366.00305  NaN 1365.46696
20101012 002852 1360.79990 1365.97249 1366.49817 1365.44558
20101012 012852 1360.78107 1365.95359 1366.47908 1365.42685
20101012 022852 1360.75333 1365.92574 1366.46193 1365.38956
20101012 032852 1360.73059 1365.90291 1366.44389 1365.36252
20101012 042852 1360.72876 1365.90107 1366.43709 1365.36505
20101012 052852 1360.71780 1365.89008 1366.42504 1365.35499
20101012 062852 1360.76369 1365.93614 1366.46545 1365.40604
20101012 072852 1360.76749 1365.93996 1366.45495 1365.42248
20101012 082852 1360.79500 1365.96757 1366.47500 1365.45675
20101012 092852 1360.84482 1366.01757  NaN 1365.48161
20101012 102852 1360.82636 1365.99904  NaN 1365.46309
20101012 112852 1360.82446 1365.99714  NaN 1365.46121
20101012 122852 1360.85608 1366.02888  NaN 1365.49298
20101012 132852 1360.83900 1366.01173  NaN 1365.47585
20101012 142852 1360.76209 1365.93453 1366.39177 1365.46797
20101012 152852 1360.76412 1365.93657 1366.41313 1365.45298
20101012 162852 1360.74825 1365.92064 1366.39790 1365.43642
20101012 172852 1360.77232 1365.94480  NaN 1365.40904
20101012 182852 1360.74818 1365.92057 1366.42075 1365.41617
20101012 192852 1360.71687 1365.88914 1366.40334 1365.37239
20101012 202852 1360.72455 1365.89685 1366.42129 1365.37108
20101012 212852 1360.71823 1365.89050 1366.43060 1365.35094
20101012 222852 1360.75363 1365.92604 1366.44895 1365.40162
20101012 232852 1360.75244 1365.92485 1366.44030 1365.40701
20101013 002852 1360.76796 1365.94042 1366.44616 1365.43115
20101013 012852 1360.73192 1365.90424 1366.41056 1365.39446
20101013 022852 1360.71455 1365.88682 1366.39791 1365.37283
20101013 032852 1360.72426 1365.89656 1366.41392 1365.37705
20101013 042852 1360.72974 1365.90206 1366.42962 1365.37358
20101013 052852 1360.74435 1365.91672 1366.45712 1365.37693
20101013 062852 1360.75370 1365.92611 1366.45142 1365.39962
20101013 072852 1360.77700 1365.94950 1366.46453 1365.43207
20101013 082852 1360.78351 1365.95603 1366.47533 1365.43485
20101013 092852 1360.74529 1365.91767 1366.43958 1365.39418
20101013 102852 1360.74601 1365.91839 1366.43429 1365.40022
20101013 112852 1360.74364 1365.91601 1366.41604 1365.41181
20101013 122852 1360.78729 1365.95983 1366.49484  NaN
20101013 132852 1360.76774 1365.94020 1366.47520  NaN
20101013 142852 1360.76283 1365.93528 1366.47025  NaN
20101013 152852 1360.76330 1365.93575 1366.47070  NaN
20101013 162852 1360.75994 1365.93237 1366.46730  NaN
20101013 172852 1360.80588 1365.97849 1366.50416 1365.45173
20101013 182852 1360.79911 1365.97169 1366.49016 1365.45126
20101013 192852 1360.76421 1365.93666 1366.44916 1365.42150
20101013 202852 1360.75944 1365.93187 1366.47017 1365.39399
20101013 212852 1360.79255 1365.96511 1366.48917 1365.43977
20101013 222852 1360.81810 1365.99075 1366.53127 1365.45091
20101013 232852 1360.79110 1365.96365 1366.49845 1365.42885
20101014 002852 1360.81167 1365.98430 1366.52248 1365.44652
20101014 012852 1360.77794 1365.95045 1366.48039 1365.41992
20101014 022852 1360.77827 1365.95077 1366.47563 1365.42473
20101014 032852 1360.81739 1365.99004 1366.51639 1365.46269
20101014 042852 1360.83767 1366.01040 1366.53154 1365.48764
20101014 052852 1360.81173 1365.98436 1366.50484 1365.46218
20101014 062852 1360.82348 1365.99615 1366.51024 1365.47959
20101014 072852 1360.78081 1365.95332 1366.46285 1365.44078
20101014 082852 1360.80485 1365.97745 1366.49400 1365.45872
20101014 092852 1360.80587 1365.97848 1366.49190 1365.46251
20101014 102852 1360.81350 1365.98614 1366.49675 1365.47263
20101014 112852 1360.81068 1365.98331 1366.51491 1365.45133
20101014 122852 1360.82061 1365.99327 1366.50916 1365.47512
20101014 132852 1360.81210 1365.98473 1366.49466 1365.47184
20101014 142852 1360.80840 1365.98102 1366.50302 1365.45750
20101014 152852 1360.81204 1365.98467 1366.49537 1365.47109
20101014 162852 1360.80059 1365.97318 1366.49082 1365.45350
20101014 172852 1360.79476 1365.96732 1366.47302 1365.45815
20101014 182852 1360.78286 1365.95539 1366.47783 1365.43147
20101014 192852 1360.80619 1365.97880 1366.48673 1365.46766
20101014 202852 1360.81790 1365.99056 1366.50898 1365.47018
20101014 212852 1360.75093 1365.92333 1366.45003 1365.39567
20101014 222852 1360.78087 1365.95338 1366.46954 1365.43501
20101014 232852 1360.76847 1365.94094 1366.49197 1365.39186
20101015 002852 1360.70738 1365.87962 1366.49329 1365.27540
20101015 012852 1360.67520 1365.84732 1366.46159 1365.24257
20101015 022852 1360.70479 1365.87702 1366.49990 1365.26470
20101015 032852 1360.68407 1365.85621 1366.47195 1365.25019
20101015 042852 1360.66831 1365.84039 1366.43049 1365.25694
20101015 052852 1360.68702 1365.85917 1366.46845 1365.25884
20101015 062852 1360.77571 1365.94820 1366.52544 1365.37607
20101015 072852  NaN  NaN  NaN  NaN
20101015 082852  NaN  NaN  NaN  NaN
20101015 092852  NaN  NaN  NaN  NaN
20101015 102852 1360.77352 1365.94601 1366.48065  NaN
20101015 112852  NaN  NaN  NaN  NaN
20101015 122852 1360.70869 1365.88093  NaN 1365.34631
20101015 132852 1360.74608 1365.91846 1366.44927 1365.38719
20101015 142852 1360.74612 1365.91850 1366.45212 1365.38476
20101015 152852 1360.78023 1365.95274  NaN 1365.41815
20101015 162852 1360.77037 1365.94284  NaN 1365.40826
20101015 172852 1360.77068 1365.94315  NaN 1365.40858
20101015 182852 1360.77913 1365.95164  NaN 1365.41708
20101015 192852 1360.80235 1365.97495  NaN 1365.44040
20101015 202852 1360.78522 1365.95775 1366.46306 1365.44893
20101015 212852 1360.77031 1365.94278 1366.47979 1365.40608
20101015 222852 1360.76258 1365.93502 1366.45019 1365.41752
20101015 232852 1360.85963 1366.03245  NaN 1365.49794
20101016 002852 1360.88516 1366.05807  NaN 1365.52358
20101016 012852 1360.89642 1366.06938  NaN 1365.53490
20101016 022852 1360.87801 1366.05089  NaN 1365.51643
20101016 032852 1360.91696 1366.08999  NaN 1365.55554
20101016 042852 1360.92082 1366.09386  NaN 1365.55942
20101016 052852 1360.87796 1366.05085  NaN 1365.51642
20101016 062852 1360.81658 1365.98923  NaN 1365.45482
20101016 072852 1360.73494 1365.90728 1366.38961 1365.41870
20101016 082852 1360.74213 1365.91449 1366.42251 1365.40331
20101016 092852 1360.78956 1365.96211 1366.45326 1365.46575
20101016 102852 1360.77513 1365.94762 1366.44842 1365.44279
20101016 112852 1360.77825 1365.95075 1366.46307 1365.43579
20101016 122852 1360.73214 1365.90447 1366.43357 1365.37473
20101016 132852 1360.73681 1365.90916 1366.41057 1365.40379
20101016 142852 1360.75004 1365.92244 1366.41362 1365.42607
20101016 152852 1360.75819 1365.93062 1366.42513 1365.43133
20101016 162852 1360.78954 1365.96209 1366.43328 1365.48332
20101016 172852 1360.78191 1365.95443 1366.42178 1365.47903
20101016 182852 1360.77100 1365.94348 1366.41038 1365.46847
20101016 192852 1360.73228 1365.90461 1366.39073 1365.41271
20101016 202852 1360.75703 1365.92945 1366.42638 1365.42804
20101016 212852 1360.72124 1365.89352 1366.39369 1365.38927
20101016 222852 1360.74183 1365.91420 1366.42664 1365.39915
20101016 232852 1360.67360 1365.84570 1366.36609 1365.32366
20101017 002852 1360.65994 1365.83199 1366.36274 1365.30084
20101017 012852 1360.67863 1365.85076 1366.38389 1365.31752
20101017 022852 1360.73661 1365.90896 1366.40765 1365.40601
20101017 032852 1360.72223 1365.89452 1366.42000 1365.36802
20101017 042852 1360.71664 1365.88891 1366.41850 1365.35880
20101017 052852 1360.69129 1365.86347 1366.39445 1365.33213
20101017 062852 1360.68298 1365.85512 1366.39300 1365.31772
20101017 072852 1360.65354 1365.82557 1366.37130 1365.28126
20101017 082852 1360.67251 1365.84461 1366.38236 1365.30734
20101017 092852 1360.65921 1365.83126 1366.37471 1365.28898
20101017 102852 1360.71386 1365.88612 1366.42111 1365.35127
20101017 112852 1360.68405 1365.85620 1366.38666 1365.32533
20101017 122852 1360.69417 1365.86635 1366.39756 1365.33484
20101017 132852 1360.70844 1365.88068 1366.41241 1365.34871
20101017 142852 1360.69823 1365.87043 1366.40462 1365.33630
20101017 152852 1360.67157 1365.84367 1366.35152 1365.33270
20101017 162852 1360.69038 1365.86255 1366.37022 1365.35175
20101017 172852 1360.71586 1365.88812 1366.39737 1365.37593
20101017 182852 1360.72617 1365.89847 1366.40277 1365.39063
20101017 192852 1360.69133 1365.86350 1366.36887 1365.35471
20101017 202852 1360.69847 1365.87067 1366.40447 1365.33689
20101017 212852 1360.67997 1365.85210 1366.40261 1365.30362
20101017 222852 1360.66015 1365.83220 1366.36633 1365.29814
20101017 232852 1360.66432 1365.83639 1366.37123 1365.30169
20101018 002852 1360.66475 1365.83682 1366.37668 1365.29771
20101018 012852 1360.69891 1365.87111 1366.39903 1365.34250
20101018 022852 1360.67374 1365.84584 1366.36083 1365.32861
20101018 032852 1360.74928 1365.92168 1366.42018 1365.41893
20101018 042852 1360.77831 1365.95081 1366.43654 1365.45931
20101018 052852 1360.75320 1365.92561 1366.42844 1365.41907
20101018 062852 1360.75344 1365.92585 1366.40389 1365.44111
20101018 072852 1360.71227 1365.88453 1366.37154 1365.39189
20101018 082852 1360.74640 1365.91878 1366.41449 1365.41850
20101018 092852 1360.72107 1365.89335 1366.41859 1365.36711
20101018 102852 1360.73199 1365.90432 1366.41159 1365.39387
20101018 112852 1360.76088 1365.93332 1366.44845 1365.41597
20101018 122852 1360.74174 1365.91411 1366.44005 1365.38725
20101018 132852 1360.75087 1365.92327 1366.43525 1365.40868
20101018 142852 1360.71242 1365.88467 1366.39865 1365.36833
20101018 152852 1360.78306 1365.95558 1366.46210 1365.44580
20101018 162852 1360.77417 1365.94666 1366.44712 1365.44221
20101018 172852 1360.75973 1365.93216 1366.41610 1365.44224
20101018 182852 1360.73655 1365.90889 1366.38000 1365.43025
20101018 192852 1360.75265 1365.92506 1366.39111 1365.45087
20101018 202852 1360.73071 1365.90304 1366.38336 1365.41630
20101018 212852 1360.78856 1365.96110 1366.43956 1365.47600
20101018 222852 1360.78817 1365.96072 1366.43011 1365.48359
20101018 232852 1360.76583 1365.93829 1366.41256 1365.45687
20101019 002852 1360.80870 1365.98132 1366.42191 1365.52952
20101019 012852 1360.81510 1365.98775 1366.43276 1365.53205
20101019 022852 1360.78600 1365.95853 1366.41766 1365.49044
20101019 032852 1360.76465 1365.93711 1366.43141 1365.43808
20101019 042852 1360.79237 1365.96493 1366.45312 1365.47128
20101019 052852 1360.75438 1365.92679 1366.42462 1365.42468
20101019 062852 1360.78883 1365.96138 1366.46072 1365.45794
20101019 072852 1360.79729 1365.96987 1366.46757 1365.46787
20101019 082852 1360.75178 1365.92418 1366.43127 1365.41394
20101019 092852 1360.72189 1365.89418 1366.40977 1365.37646
20101019 102852 1360.74204 1365.91441 1366.44472 1365.38374
20101019 112852 1360.72970 1365.90202 1366.43692 1365.36732
20101019 122852 1360.74283 1365.91520 1366.45537 1365.37586
20101019 132852 1360.78441 1365.95694 1366.51038 1365.40595
20101019 142852 1360.80622 1365.97883 1366.54143 1365.41979
20101019 152852 1360.77463 1365.94712 1366.50443 1365.39273
20101019 162852 1360.73456 1365.90689 1366.44633 1365.36821
20101019 172852 1360.76061 1365.93305 1366.48428 1365.38399
20101019 182852 1360.74434 1365.91672 1366.46138 1365.37344
20101019 192852 1360.78252 1365.95504 1366.51508 1365.39825
20101019 202852 1360.76393 1365.93638 1366.48726 1365.38763
20101019 212852 1360.76897 1365.94144 1366.47808 1365.40521
20101019 222852 1360.73287 1365.90520 1366.44418 1365.36692
20101019 232852 1360.74697 1365.91936 1366.44973 1365.38864
20101020 002852 1360.71608 1365.88835 1366.41014 1365.36518
20101020 012852 1360.74935 1365.92175 1366.44434 1365.39787
20101020 022852 1360.73707 1365.90942 1366.43639 1365.38170
20101020 032852 1360.74563 1365.91801 1366.43499 1365.39907
20101020 042852 1360.74779 1365.92018 1366.43914 1365.39949
20101020 052852 1360.77441 1365.94690 1366.45804 1365.43309
20101020 062852 1360.79641 1365.96899 1366.44739 1365.48395
20101020 072852 1360.80795 1365.98057 1366.45274 1365.50100
20101020 082852 1360.80336 1365.97595 1366.45389 1365.49133
20101020 092852 1360.79172 1365.96427 1366.45029 1365.47254
20101020 102852 1360.75131 1365.92371 1366.39789 1365.44237
20101020 112852 1360.78138 1365.95390 1366.43704 1365.46468
20101020 122852 1360.80315 1365.97575 1366.46149 1365.48425
20101020 132852 1360.75650 1365.92892 1366.45444 1365.40246
20101020 142852 1360.71969 1365.89198 1366.40870 1365.37325
20101020 152852 1360.75775 1365.93017 1366.45765 1365.40200
20101020 162852 1360.75106 1365.92346 1366.42885 1365.41471
20101020 172852 1360.73467 1365.90701 1366.40990 1365.40044
20101020 182852 1360.74423 1365.91660 1366.42515 1365.40507
20101020 192852 1360.74583 1365.91821 1366.45430 1365.38247
20101020 202852 1360.75542 1365.92784 1366.43280 1365.41947
20101020 212852 1360.71596 1365.88822 1366.37415 1365.39658
20101020 222852 1360.70698 1365.87922 1366.35935 1365.39267
20101020 232852 1360.76916 1365.94163 1366.44405 1365.43549
20101021 002852 1360.72649 1365.89880 1366.40980 1365.38513
20101021 012852 1360.69166 1365.86384 1366.38125 1365.34453
20101021 022852 1360.68072 1365.85286 1366.34770 1365.35339
20101021 032852 1360.65602 1365.82806 1366.33890 1365.31454
20101021 042852 1360.63746 1365.80942 1366.33525 1365.28273
20101021 052852 1360.61629 1365.78818 1366.31325 1365.26215
20101021 062852 1360.64717 1365.81918 1366.35770 1365.28133
20101021 072852 1360.64203 1365.81402 1366.33945 1365.28769
20101021 082852 1360.66842 1365.84051 1366.35835 1365.32085
20101021 092852 1360.65128 1365.82330 1366.35071 1365.29524
20101021 102852 1360.65390 1365.82593 1366.34136 1365.30840
20101021 112852 1360.60286 1365.77470 1366.29896 1365.24942
20101021 122852 1360.62281 1365.79472 1366.30016 1365.28599
20101021 132852 1360.66379 1365.83586 1366.35006 1365.31943
20101021 142852 1360.67583 1365.84794 1366.35381 1365.33883
20101021 152852 1360.68219 1365.85433 1366.35714 1365.34791
20101021 162852 1360.65135 1365.82337 1366.31586 1365.32602
20101021 172852 1360.64347 1365.81547 1366.32366 1365.30432
20101021 182852 1360.68818 1365.86034 1366.37431 1365.34412
20101021 192852 1360.64463 1365.81663 1366.33216 1365.29904
20101021 202852 1360.58900 1365.76079 1366.28051 1365.23952
20101021 212852 1360.64947 1365.82149 1366.31365 1365.32444
20101021 222852 1360.67245 1365.84455 1366.33986 1365.34474
20101021 232852 1360.62020 1365.79210 1366.26966 1365.30789
20101022 002852 1360.70748 1365.87971  NaN 1365.34736
20101022 012852 1360.77710 1365.94960  NaN 1365.41728
20101022 022852 1360.77029 1365.94276  NaN 1365.41048
20101022 032852 1360.74736 1365.91974  NaN 1365.38749
20101022 042852 1360.78474 1365.95727  NaN 1365.42505
20101022 052852 1360.76234 1365.93478  NaN 1365.40259
20101022 062852 1360.76570 1365.93815  NaN 1365.40599
20101022 072852 1360.75419 1365.92661  NaN 1365.39448
20101022 082852 1360.66726 1365.83934 1366.28082 1365.38687
20101022 092852 1360.72534 1365.89764 1366.33786 1365.44630
20101022 102852 1360.73104 1365.90336 1366.32761 1365.46606
20101022 112852 1360.72582 1365.89812 1366.33826 1365.44686
20101022 122852 1360.74386 1365.91623 1366.38276 1365.44177
20101022 132852 1360.68606 1365.85822 1366.34681 1365.36437
20101022 142852 1360.66982 1365.84192 1366.33126 1365.34741
20101022 152852 1360.67443 1365.84654 1366.34041 1365.34806
20101022 162852 1360.65018 1365.82219 1366.31555 1365.32417
20101022 172852 1360.68878 1365.86094 1366.33912 1365.37625
20101022 182852 1360.68268 1365.85482 1366.35081 1365.35448
20101022 192852 1360.67215 1365.84425 1366.34676 1365.33818
20101022 202852 1360.66597 1365.83805 1366.33738 1365.33478
20101022 212852 1360.73730 1365.90965  NaN 1365.37778
20101022 222852 1360.67783 1365.84995 1366.32178 1365.37086
20101022 232852 1360.67955 1365.85168 1366.31316 1365.38168
20101023 002852 1360.76207 1365.93452  NaN 1365.40267
20101023 012852 1360.79785 1365.97042  NaN 1365.43858
20101023 022852 1360.81319 1365.98583  NaN 1365.45399
20101023 032852 1360.85730 1366.03011  NaN 1365.49828
20101023 042852 1360.85160 1366.02439  NaN 1365.49256
20101023 052852 1360.84223 1366.01497  NaN 1365.48315
20101023 062852 1360.81768 1365.99033  NaN 1365.45850
20101023 072852 1360.68861 1365.86077 1366.32337 1365.38979
20101023 082852 1360.67099 1365.84309 1366.32101 1365.35864
20101023 092852 1360.64848 1365.82049 1366.31571 1365.32084
20101023 102852 1360.67910 1365.85122 1366.34836 1365.34989
20101023 112852 1360.65165 1365.82368 1366.34531 1365.30081
20101023 122852 1360.66749 1365.83957 1366.33996 1365.33538
20101023 132852 1360.66079 1365.83285 1366.34786 1365.31581
20101023 142852 1360.67126 1365.84336 1366.34251 1365.34027
20101023 152852 1360.64913 1365.82114 1366.32251 1365.31610
20101023 162852 1360.64142 1365.81340 1366.32371 1365.30051
20101023 172852 1360.63234 1365.80429 1366.31795 1365.28844
20101023 182852 1360.66866 1365.84075 1366.34085 1365.33682
20101023 192852 1360.66233 1365.83439 1366.34245 1365.32347
20101023 202852 1360.68783 1365.85999 1366.37075 1365.34670
20101023 212852 1360.64336 1365.81535 1366.32775 1365.30061
20101023 222852 1360.62872 1365.80066 1366.32714 1365.27355
20101023 232852 1360.65440 1365.82643 1366.33825 1365.31221
20101024 002852 1360.63391 1365.80586 1366.32085 1365.28886
20101024 012852 1360.64301 1365.81500 1366.32980 1365.29817
20101024 022852 1360.66142 1365.83348 1366.33700 1365.32657
20101024 032852 1360.60090 1365.77273 1366.26005 1365.28005
20101024 042852 1360.56965 1365.74136 1366.27305 1365.20970
20101024 052852 1360.60980 1365.78167 1366.29180 1365.26895
20101024 062852 1360.62074 1365.79264 1366.29885 1365.28338
20101024 072852 1360.60626 1365.77811 1366.27430 1365.27767
20101024 082852 1360.59174 1365.76353 1366.27940 1365.24579
20101024 092852 1360.60930 1365.78116 1366.29810 1365.26248
20101024 102852 1360.63360 1365.80556 1366.33490 1365.27597
20101024 112852 1360.62026 1365.79216 1366.30105 1365.28056
20101024 122852 1360.63564 1365.80760 1366.30189 1365.30883
20101024 132852 1360.56853 1365.74024 1366.24974 1365.22810
20101024 142852 1360.58881 1365.76060 1366.27834 1365.24121
20101024 152852 1360.55450 1365.72615 1366.24964 1365.20172
20101024 162852 1360.56948 1365.74119 1366.25724 1365.22331
20101024 172852 1360.55584 1365.72750 1366.23094 1365.22070
20101024 182852 1360.55482 1365.72648 1366.23584 1365.21447
20101024 192852 1360.50755 1365.67902 1366.18749 1365.16781
20101024 202852 1360.53284 1365.70441 1366.21074 1365.19509
20101024 212852 1360.59529 1365.76709 1366.29734 1365.23674
20101024 222852 1360.59898 1365.77080 1366.25424 1365.28160
20101024 232852 1360.61310 1365.78497 1366.25184 1365.31036
20101025 002852 1360.60958 1365.78144 1366.24594 1365.30891
20101025 012852 1360.62387 1365.79579 1366.26684 1365.31750
20101025 022852 1360.60983 1365.78170 1366.27808 1365.28113
20101025 032852 1360.56554 1365.73723 1366.23893 1365.23199
20101025 042852 1360.52311 1365.69464 1366.19463 1365.19091
20101025 052852 1360.55372 1365.72537 1366.22703 1365.22017
20101025 062852 1360.57031 1365.74203 1366.23173 1365.24735
20101025 072852 1360.55862 1365.73028 1366.21308 1365.24169
20101025 082852 1360.56673 1365.73843 1366.23703 1365.23593
20101025 092852 1360.54014 1365.71174 1366.22243 1365.19862
20101025 102852 1360.51518 1365.68668 1366.18529 1365.18419
20101025 112852 1360.52012 1365.69165 1366.18472 1365.19402
20101025 122852 1360.51885 1365.69037 1366.16772 1365.20657
20101025 132852 1360.50041 1365.67186 1366.15537 1365.18264
20101025 142852 1360.51212 1365.68361 1366.16632 1365.19510
20101025 152852 1360.53833 1365.70993 1366.20377 1365.21163
20101025 162852 1360.52957 1365.70113 1366.17412 1365.22117
20101025 172852 1360.55631 1365.72797 1366.20505 1365.24441
20101025 182852 1360.56468 1365.73638 1366.20972 1365.25612
20101025 192852 1360.53765 1365.70924 1366.24007  NaN
20101025 202852 1360.49518 1365.66660 1366.19743  NaN
20101025 212852  NaN  NaN  NaN  NaN
20101025 222852  NaN  NaN  NaN  NaN
20101025 232852 1360.69598 1365.86818  NaN 1365.33734
20101026 002852 1360.69652 1365.86871  NaN 1365.33788
20101026 012852 1360.70697 1365.87921  NaN 1365.34837
20101026 022852 1360.66392 1365.83598  NaN 1365.30514
20101026 032852 1360.69964 1365.87184  NaN 1365.34099
20101026 042852 1360.68989 1365.86205  NaN 1365.33119
20101026 052852 1360.61907 1365.79097  NaN 1365.26010
20101026 062852 1360.62857 1365.80050  NaN 1365.26962
20101026 072852 1360.61650 1365.78839  NaN 1365.25749
20101026 082852 1360.56130 1365.73298  NaN 1365.20207
20101026 092852 1360.55238 1365.72403  NaN 1365.19311
20101026 102852 1360.51320 1365.68470  NaN 1365.15377
20101026 112852 1360.44048 1365.61170 1366.12754 1365.09404
20101026 122852 1360.44607 1365.61731 1366.10654 1365.12307
20101026 132852 1360.39865 1365.56971 1366.05829 1365.07605
20101026 142852 1360.40980 1365.58091 1366.08349 1365.07492
20101026 152852 1360.41151 1365.58262 1366.06674 1365.09287
20101026 162852 1360.42333 1365.59448 1366.07559 1365.10740
20101026 172852 1360.40926 1365.58036 1366.04774 1365.10535
20101026 182852 1360.40691 1365.57801 1366.05228 1365.09692
20101026 192852 1360.36770 1365.53864 1366.02553 1365.04647
20101026 202852 1360.40671 1365.57780 1366.05528 1365.09390
20101026 212852 1360.31579 1365.48654 1365.96853 1364.99868
20101026 222852 1360.32937 1365.50017 1365.97728 1365.01660
20101026 232852 1360.32892 1365.49971 1365.98108 1365.01241
20101027 002852 1360.37205 1365.54301 1366.03327 1365.04788
20101027 012852 1360.35635 1365.52725 1366.01907 1365.03074
20101027 022852 1360.35725 1365.52815 1366.02557 1365.02673
20101027 032852 1360.37475 1365.54572 1366.05352 1365.03516
20101027 042852 1360.37054 1365.54149 1366.03047 1365.04750
20101027 052852 1360.30986 1365.48059 1365.94702 1365.00644
20101027 062852 1360.33132 1365.50212 1365.97626 1365.02119
20101027 072852 1360.35179 1365.52267 1366.00406 1365.03536
20101027 082852 1360.36118 1365.53210 1366.02316 1365.03628
20101027 092852 1360.39009 1365.56112 1366.04426 1365.07227
20101027 102852 1360.33929 1365.51013 1366.02541 1364.99301
20101027 112852 1360.37839 1365.54938 1366.02940 1365.06327
20101027 122852 1360.35800 1365.52890 1366.01455 1365.03786
20101027 132852 1360.33099 1365.50180 1366.01090 1364.99011
20101027 142852 1360.33584 1365.50666 1366.02060 1364.99073
20101027 152852 1360.32996 1365.50076 1366.00895 1364.98989
20101027 162852 1360.41685 1365.58798 1366.08444 1365.08742
20101027 172852 1360.33961 1365.51045 1366.00049 1365.01554
20101027 182852 1360.37514 1365.54611 1366.04564 1365.04286
20101027 192852 1360.35680 1365.52771 1366.03564 1365.01706
20101027 202852 1360.32958 1365.50038 1366.00314 1364.99430
20101027 212852 1360.36727 1365.53821 1366.02883 1365.04281
20101027 222852 1360.38874 1365.55976 1366.03333 1365.07936
20101027 232852 1360.36900 1365.53994 1365.98648 1365.08334
20101028 002852 1360.38714 1365.55816 1365.98668 1365.11742
20101028 012852 1360.49392 1365.66535  NaN 1365.13495
20101028 022852 1360.54706 1365.71869  NaN 1365.18831
20101028 032852 1360.51190 1365.68339  NaN 1365.15303
20101028 042852 1360.58227 1365.75402  NaN 1365.22368
20101028 052852 1360.60590 1365.77775  NaN 1365.24742
20101028 062852 1360.59918 1365.77100  NaN 1365.24070
20101028 072852 1360.56329 1365.73498  NaN 1365.20469
20101028 082852 1360.44425 1365.61549 1366.00226 1365.21150
20101028 092852 1360.44695 1365.61819 1366.00831 1365.21127
20101028 102852 1360.44900 1365.62026 1366.01644 1365.20799
20101028 112852 1360.49958 1365.67103  NaN 1365.14081
20101028 122852 1360.49470 1365.66612  NaN 1365.13591
20101028 132852 1360.45684 1365.62813  NaN 1365.09793
20101028 142852 1360.48354 1365.65493  NaN 1365.12473
20101028 152852 1360.50348 1365.67494  NaN 1365.14475
20101028 162852 1360.48259 1365.65397  NaN 1365.12379
20101028 172852 1360.41258 1365.58370  NaN 1365.05352
20101028 182852 1360.42933 1365.60050  NaN 1365.07034
20101028 192852 1360.42775 1365.59892  NaN 1365.06875
20101028 202852 1360.37305 1365.54402 1366.01943 1365.06204
20101028 212852 1360.42018 1365.59133 1366.08023 1365.09748
20101028 222852 1360.35941 1365.53032 1366.06808 1364.99348
20101028 232852 1360.36361 1365.53453 1366.05327 1365.01442
20101029 002852 1360.34312 1365.51397 1366.02122 1365.00397
20101029 012852 1360.37397 1365.54493 1366.03732 1365.04802
20101029 022852 1360.39455 1365.56559 1366.05722 1365.06935
20101029 032852 1360.41666 1365.58779 1366.05571 1365.11240
20101029 042852 1360.41968 1365.59082 1366.07371 1365.10226
20101029 052852 1360.42997 1365.60115 1366.08246 1365.11398
20101029 062852 1360.42296 1365.59411 1366.08170 1365.10142
20101029 072852 1360.44139 1365.61261 1366.10090 1365.11931
20101029 082852 1360.45658 1365.62786 1366.11425 1365.13622
20101029 092852 1360.43793 1365.60914 1366.09895 1365.11450
20101029 102852 1360.43224 1365.60343 1366.09443 1365.10773
20101029 112852 1360.42899 1365.60017 1366.08929 1365.10612
20101029 122852 1360.45052 1365.62178 1366.14363 1365.09893
20101029 132852 1360.42712 1365.59829 1366.12843  NaN
20101029 142852 1360.44475 1365.61599 1366.14613  NaN
20101029 152852 1360.44210 1365.61332 1366.14346  NaN
20101029 162852 1360.46733 1365.63865 1366.16878  NaN
20101029 172852 1360.44393 1365.61516 1366.14527  NaN
20101029 182852 1360.43656 1365.60777 1366.13787  NaN
20101029 192852 1360.47681 1365.64817 1366.17827  NaN
20101029 202852 1360.47331 1365.64466 1366.17474  NaN
20101029 212852 1360.53082 1365.70239 1366.23246  NaN
20101029 222852 1360.54680 1365.71842 1366.23516 1365.20009
20101029 232852 1360.52904 1365.70060 1366.28230 1365.12508
20101030 002852 1360.52401 1365.69555 1366.24590 1365.14764
20101030 012852 1360.56260 1365.73429 1366.28385 1365.18707
20101030 022852 1360.56856 1365.74027 1366.28365 1365.19850
20101030 032852 1360.57751 1365.74925 1366.26844 1365.22876
20101030 042852 1360.59539 1365.76719 1366.32254 1365.21489
20101030 052852 1360.59953 1365.77136 1366.34859 1365.19979
20101030 062852 1360.56513 1365.73682 1366.30943 1365.16932
20101030 072852 1360.54118 1365.71279 1366.28498 1365.14566
20101030 082852 1360.57278 1365.74450 1366.32148 1365.17318
20101030 092852 1360.59478 1365.76659 1366.34942 1365.19010
20101030 102852 1360.59374 1365.76554 1366.33277 1365.20279
20101030 112852 1360.57665 1365.74839 1366.32872 1365.17411
20101030 122852 1360.60965 1365.78151 1366.36451 1365.20489
20101030 132852 1360.60946 1365.78133 1366.35091 1365.21651
20101030 142852 1360.62933 1365.80127 1366.36881 1365.23826
20101030 152852 1360.63087 1365.80282 1366.36210 1365.24707
20101030 162852 1360.66849 1365.84058 1366.37900 1365.30319
20101030 172852 1360.66761 1365.83969 1366.37122 1365.30837
20101030 182852 1360.65580 1365.82783 1366.37402 1365.28362
20101030 192852 1360.62302 1365.79494 1366.37919 1365.21722
20101030 202852 1360.59900 1365.77083 1366.36984 1365.18012
20101030 212852 1360.63060 1365.80255 1366.40658 1365.20742
20101030 222852 1360.65261 1365.82464 1366.42263 1365.23483
20101030 232852 1360.64828 1365.82029 1366.42774 1365.22217
20101031 002852 1360.64887 1365.82088 1366.43077 1365.22061
20101031 012852 1360.67712 1365.84924 1366.43422 1365.27089
20101031 022852 1360.67689 1365.84901 1366.42506 1365.27852
20101031 032852 1360.70205 1365.87427 1366.43741 1365.31514
20101031 042852 1360.66563 1365.83770 1366.42881 1365.25397
20101031 052852 1360.66656 1365.83864 1366.45100 1365.23621
20101031 062852 1360.70531 1365.87754 1366.47255 1365.29037
20101031 072852 1360.68615 1365.85830 1366.45755 1365.26741
20101031 082852 1360.73422 1365.90656 1366.49199 1365.32783
20101031 092852 1360.73513 1365.90747 1366.50214 1365.32061
20101031 102852 1360.73612 1365.90846 1366.49864 1365.32556
20101031 112852 1360.72501 1365.89731 1366.46163 1365.33715
20101031 122852 1360.68808 1365.86025 1366.44703 1365.28033
20101031 132852 1360.66648 1365.83856 1366.43162 1365.25312
20101031 142852 1360.67615 1365.84827 1366.43152 1365.27145
20101031 152852 1360.67511 1365.84723 1366.42887 1365.27184
20101031 162852 1360.70682 1365.87905 1366.46446 1365.30034
20101031 172852 1360.74853 1365.92092 1366.48491 1365.36106
20101031 182852 1360.72052 1365.89280 1366.43581 1365.35142
20101031 192852 1360.69892 1365.87112 1366.45100 1365.29729
20101031 202852 1360.67754 1365.84966 1366.44115 1365.26561
20101031 212852 1360.66157 1365.83364 1366.41124 1365.26180
20101031 222852 1360.67383 1365.84593 1366.43154 1365.26706
20101031 232852 1360.67197 1365.84407 1366.41614 1365.27711
20101101 002852 1360.68600 1365.85816 1366.42968 1365.29167
20101101 012852 1360.65105 1365.82307 1366.38533 1365.26474
20101101 022852 1360.65512 1365.82715 1366.41547 1365.24589
20101101 032852 1360.65149 1365.82351 1366.40982 1365.24401
20101101 042852 1360.67679 1365.84891 1366.44301 1365.26255
20101101 052852 1360.62861 1365.80055 1366.40951 1365.20112
20101101 062852 1360.67910 1365.85123 1366.46331 1365.24906
20101101 072852 1360.65251 1365.82453 1366.42280 1365.23451
20101101 082852 1360.68238 1365.85452 1366.45265 1365.26464
20101101 092852 1360.65212 1365.82414 1366.41059 1365.24453
20101101 102852 1360.70282 1365.87504 1366.42954 1365.32354
20101101 112852 1360.69959 1365.87180 1366.42704 1365.31965
20101101 122852 1360.66730 1365.83939 1366.40673 1365.27658
20101101 132852 1360.69138 1365.86356 1366.43123 1365.30047
20101101 142852 1360.62957 1365.80151 1366.37227 1365.23570
20101101 152852 1360.68755 1365.85971 1366.42197 1365.30139
20101101 162852 1360.67111 1365.84321 1366.40541 1365.28493
20101101 172852 1360.66316 1365.83523 1366.40611 1365.26932
20101101 182852 1360.63579 1365.80775 1366.36515 1365.25371
20101101 192852 1360.62741 1365.79934 1366.36940 1365.23416
20101101 202852 1360.64814 1365.82015 1366.38594 1365.25872
20101101 212852 1360.67653 1365.84865 1366.41419 1365.28745
20101101 222852 1360.63660 1365.80856 1366.36974 1365.25121
20101101 232852 1360.64538 1365.81738 1366.39283 1365.24746
20101102 002852 1360.61115 1365.78302 1366.36463 1365.20770
20101102 012852 1360.64071 1365.81269 1366.38812 1365.24280
20101102 022852 1360.63317 1365.80512 1366.36617 1365.24789
20101102 032852 1360.62651 1365.79843 1366.35636 1365.24395
20101102 042852 1360.57926 1365.75101 1366.32116 1365.18578
20101102 052852 1360.63507 1365.80703 1366.36775 1365.25008
20101102 062852 1360.67886 1365.85099 1366.40630 1365.29881
20101102 072852 1360.70048 1365.87269 1366.43778 1365.31191
20101102 082852 1360.66267 1365.83473 1366.39759 1365.27592
20101102 092852 1360.68728 1365.85944 1366.41578 1365.30636
20101102 102852 1360.66382 1365.83589 1366.39953 1365.27641
20101102 112852 1360.64258 1365.81457 1366.37747 1365.25573
20101102 122852 1360.64614 1365.81814 1366.38307 1365.25752
20101102 132852 1360.62288 1365.79479 1366.36186 1365.23230
20101102 142852 1360.64086 1365.81284 1366.37786 1365.25216
20101102 152852 1360.65439 1365.82642 1366.36575 1365.28833
20101102 162852 1360.65948 1365.83153 1366.37480 1365.28997
20101102 172852 1360.65622 1365.82826 1366.36989 1365.28814
20101102 182852 1360.70916 1365.88140 1366.41644 1365.34708
20101102 192852 1360.70499 1365.87722 1366.41288 1365.34235
20101102 202852 1360.66510 1365.83717 1366.40273 1365.27602
20101102 212852 1360.67357 1365.84568 1366.39902 1365.29526
20101102 222852 1360.69026 1365.86243 1366.40697 1365.31977
20101102 232852 1360.68691 1365.85907 1366.40426 1365.31583
20101103 002852 1360.68382 1365.85597 1366.38475 1365.32715
20101103 012852 1360.73333 1365.90566  NaN 1365.37668
20101103 022852 1360.73573 1365.90807  NaN 1365.37910
20101103 032852 1360.78725 1365.95979  NaN 1365.43083
20101103 042852 1360.73773 1365.91008  NaN 1365.38113
20101103 052852 1360.73058 1365.90291  NaN 1365.37397
20101103 062852 1360.71020 1365.88244  NaN 1365.35351
20101103 072852 1360.74069 1365.91305  NaN 1365.38413
20101103 082852 1360.73800 1365.91035  NaN 1365.38144
20101103 092852 1360.65247 1365.82450 1366.34601 1365.30209
20101103 102852 1360.63651 1365.80848 1366.35960 1365.26005
20101103 112852 1360.63320 1365.80515 1366.37369 1365.24140
20101103 122852 1360.66954 1365.84163 1366.41289 1365.27550
20101103 132852 1360.64339 1365.81538 1366.38323 1365.25225
20101103 142852 1360.65228 1365.82430 1366.39733 1365.25663
20101103 152852 1360.67558 1365.84770 1366.41697 1365.28332
20101103 162852 1360.67660 1365.84872 1366.40942 1365.29188
20101103 172852 1360.62746 1365.79939 1366.35526 1365.24680
20101103 182852 1360.60910 1365.78096 1366.34665 1365.21973
20101103 192852 1360.62420 1365.79612 1366.36355 1365.23337
20101103 202852 1360.61665 1365.78854 1366.35094 1365.23021
20101103 212852 1360.65984 1365.83189 1366.40424 1365.26482
20101103 222852 1360.61710 1365.78899 1366.37813 1365.20717
20101103 232852 1360.64192 1365.81391 1366.39892 1365.23570
20101104 002852 1360.64260 1365.81459 1366.38657 1365.24784
20101104 012852 1360.63881 1365.81079 1366.38831 1365.23916
20101104 022852 1360.63769 1365.80966 1366.37141 1365.25189
20101104 032852 1360.65296 1365.82498 1366.39960 1365.25592
20101104 042852 1360.64850 1365.82051 1366.40909 1365.23917
20101104 052852 1360.70861 1365.88085 1366.45864 1365.30900
20101104 062852 1360.68458 1365.85672 1366.44583 1365.27493
20101104 072852 1360.67831 1365.85044 1366.42227 1365.28381
20101104 082852 1360.64169 1365.81368 1366.38152 1365.25056
20101104 092852 1360.69598 1365.86817 1366.42306 1365.31644
20101104 102852 1360.69184 1365.86402 1366.42220 1365.30939
20101104 112852 1360.68951 1365.86168 1366.42756 1365.30028
20101104 122852 1360.71727 1365.88955 1366.45004 1365.33289
20101104 132852 1360.69810 1365.87030 1366.42744 1365.31660
20101104 142852 1360.72028 1365.89257 1366.46218 1365.32790
20101104 152852 1360.68223 1365.85437 1366.41902 1365.29406
20101104 162852 1360.67688 1365.84900 1366.40907 1365.29272
20101104 172852 1360.69156 1365.86374 1366.42041 1365.31045
20101104 182852 1360.70306 1365.87527 1366.44120 1365.31386
20101104 192852 1360.67264 1365.84475 1366.41290 1365.28138
20101104 202852 1360.71465 1365.88691 1366.44014 1365.33665
20101104 212852 1360.70915 1365.88139 1366.42838 1365.33662
20101104 222852 1360.72692 1365.89923 1366.46638 1365.33676
20101104 232852 1360.74497 1365.91735 1366.47767 1365.36087
20101105 002852 1360.72318 1365.89547 1366.48121 1365.31667
20101105 012852 1360.72344 1365.89573 1366.46011 1365.33571
20101105 022852 1360.74362 1365.91599 1366.46620 1365.36841
20101105 032852 1360.74649 1365.91887 1366.46709 1365.37304
20101105 042852 1360.76770 1365.94017 1366.47383 1365.40712
20101105 052852 1360.74361 1365.91598 1366.47118 1365.36402
20101105 062852 1360.78603 1365.95856 1366.51557 1365.40502
20101105 072852 1360.76511 1365.93756 1366.49036 1365.38772
20101105 082852 1360.75682 1365.92924 1366.47081 1365.38928
20101105 092852 1360.80735 1365.97996 1366.53775 1365.42575
20101105 102852 1360.76277 1365.93521 1366.49879 1365.37592
20101105 112852 1360.76844 1365.94091 1366.51544 1365.37201
20101105 122852 1360.79437 1365.96694 1366.53973 1365.39956
20101105 132852 1360.79273 1365.96528 1366.52157 1365.41240
20101105 142852 1360.79346 1365.96603 1366.54356 1365.39449
20101105 152852 1360.83058 1366.00329 1366.57241 1365.43914
20101105 162852 1360.81947 1365.99213 1366.57020 1365.42012
20101105 172852 1360.78021 1365.95272 1366.54079 1365.37195
20101105 182852 1360.78523 1365.95776 1366.54743 1365.37557
20101105 192852 1360.80402 1365.97662 1366.56233 1365.39792
20101105 202852 1360.83598 1366.00870 1366.59927 1365.42573
20101105 212852 1360.82384 1365.99652 1366.57316 1365.42577
20101105 222852 1360.82011 1365.99277 1366.55860 1365.43152
20101105 232852 1360.84738 1366.02014 1366.56760 1365.47502
20101106 002852 1360.85840 1366.03121 1366.56621 1365.49701
20101106 012852 1360.85286 1366.02565  NaN 1365.49721
20101106 022852 1360.90228 1366.07526  NaN 1365.54681
20101106 032852 1360.94643 1366.11958  NaN 1365.59112
20101106 042852 1360.99196 1366.16528  NaN 1365.63681
20101106 052852 1360.97858 1366.15185  NaN 1365.62336
20101106 062852 1360.99929 1366.17264  NaN 1365.64414
20101106 072852 1360.99096 1366.16427  NaN 1365.63575
20101106 082852 1360.96919 1366.14242  NaN 1365.61389
20101106 092852 1360.92193 1366.09498 1366.64037 1365.55165
20101106 102852 1360.91687 1366.08990 1366.62411 1365.55638
20101106 112852 1360.90193 1366.07490 1366.61635 1365.53503
20101106 122852 1360.89067 1366.06361 1366.61130 1365.51826
20101106 132852 1360.89133 1366.06427 1366.62914 1365.50385
20101106 142852 1360.85239 1366.02517 1366.60013 1365.45591
20101106 152852 1360.85307 1366.02586 1366.58847 1365.46742
20101106 162852 1360.87952 1366.05241 1366.61781 1365.49152
20101106 172852 1360.90744 1366.08043 1366.63981 1365.52484
20101106 182852 1360.92755 1366.10062 1366.65070 1365.55319
20101106 192852 1360.87759 1366.05047 1366.60079 1365.50282
20101106 202852 1360.90352 1366.07650 1366.62758 1365.52819
20101106 212852 1360.91102 1366.08402 1366.63792 1365.53324
20101106 222852 1360.90274 1366.07571 1366.64596 1365.51059
20101106 232852 1360.90370 1366.07668 1366.63616 1365.52102
20101107 002852 1360.84676 1366.01952 1366.56705 1365.47434
20101107 012852 1360.89887 1366.07183 1366.62299 1365.52346
20101107 022852 1360.88527 1366.05818 1366.59983 1365.51815
20101107 032852 1360.92634 1366.09941 1366.63612 1365.56371
20101107 042852 1360.88856 1366.06148 1366.60766 1365.51749
20101107 052852 1360.91891 1366.09195 1366.63050 1365.55465
20101107 062852 1360.88366 1366.05657 1366.60580 1365.50990
20101107 072852 1360.89376 1366.06671 1366.61219 1365.52333
20101107 082852 1360.86972 1366.04257 1366.60943 1365.48045
20101107 092852 1360.87353 1366.04639 1366.62652 1365.47264
20101107 102852 1360.87499 1366.04786 1366.64696 1365.45748
20101107 112852 1360.83982 1366.01256 1366.58015 1365.44981
20101107 122852 1360.88919 1366.06211 1366.63219 1365.49718
20101107 132852 1360.86491 1366.03774 1366.60994 1365.47096
20101107 142852 1360.85603 1366.02883 1366.59308 1365.46902
20101107 152852 1360.86997 1366.04282 1366.61332 1365.47754
20101107 162852 1360.86733 1366.04017 1366.59941 1365.48476
20101107 172852 1360.84907 1366.02184  NaN 1365.49363
20101107 182852 1360.83132 1366.00403  NaN 1365.47584
20101107 192852 1360.88858 1366.06150 1366.64158 1365.48783
20101107 202852 1360.85026 1366.02304 1366.59287 1365.45835
20101107 212852 1360.90337 1366.07635 1366.63856 1365.51836
20101107 222852 1360.86241 1366.03524 1366.61910 1365.45826
20101107 232852 1360.93440 1366.10750 1366.70299 1365.52034
20101108 002852 1360.87297 1366.04583 1366.64194 1365.45814
20101108 012852 1360.92390 1366.09695 1366.68683 1365.51473
20101108 022852 1360.92154 1366.09459 1366.67407 1365.52148
20101108 032852 1360.88844 1366.06137  NaN 1365.53341
20101108 042852 1360.86619 1366.03903  NaN 1365.51111
20101108 052852 1360.94399 1366.11712 1366.71589 1365.52713
20101108 062852 1360.91726 1366.09029 1366.66068 1365.52516
20101108 072852 1360.94585 1366.11899 1366.66787 1365.57272
20101108 082852 1361.00777 1366.18115 1366.70416 1365.65755
20101108 092852 1361.02602 1366.19946 1366.72375 1365.67474
20101108 102852 1361.00377 1366.17713 1366.66484 1365.68446
20101108 112852 1361.09929 1366.27301  NaN 1365.74531
20101108 122852 1361.09733 1366.27104  NaN 1365.74336
20101108 132852 1361.07412 1366.24775  NaN 1365.72008
20101108 142852 1361.03643 1366.20992  NaN 1365.68227
20101108 152852 1361.04816 1366.22169  NaN 1365.69405
20101108 162852 1361.04238 1366.21588  NaN 1365.68827
20101108 172852 1361.06853 1366.24214  NaN 1365.71454
20101108 182852 1361.03259 1366.20606  NaN 1365.67847
20101108 192852 1360.97058 1366.14381 1366.68599 1365.60345
20101108 202852 1360.97845 1366.15172 1366.70394 1365.60255
20101108 212852 1360.94050 1366.11362 1366.67888 1365.55304
20101108 222852 1360.99380 1366.16712 1366.72372 1365.61413
20101108 232852 1360.96932 1366.14255 1366.68021 1365.60614
20101109 002852 1361.00528 1366.17865 1366.71385 1365.64440
20101109 012852 1360.99263 1366.16595  NaN 1365.63846
20101109 022852 1361.02819 1366.20164  NaN 1365.67416
20101109 032852 1361.02119 1366.19461  NaN 1365.66714
20101109 042852 1361.03032 1366.20378  NaN 1365.67632
20101109 052852 1360.98656 1366.15986  NaN 1365.63241
20101109 062852 1360.95082 1366.12398  NaN 1365.59654
20101109 072852 1360.95781 1366.13099  NaN 1365.60356
20101109 082852 1360.96838 1366.14160  NaN 1365.61418
20101109 092852 1360.94788 1366.12102 1366.66116 1365.58248
20101109 102852 1360.98458 1366.15787 1366.72425 1365.59635
20101109 112852 1360.99462 1366.16795 1366.73638 1365.60463
20101109 122852 1360.95244 1366.12561  NaN 1365.59821
20101109 132852 1360.95795 1366.13114  NaN 1365.60374
20101109 142852 1360.98781 1366.16111  NaN 1365.63371
20101109 152852 1360.95800 1366.13118  NaN 1365.60379
20101109 162852 1360.96504 1366.13825 1366.66189 1365.61415
20101109 172852 1360.92420 1366.09726 1366.63953 1365.55685
20101109 182852 1360.96440 1366.13761 1366.70472 1365.57545
20101109 192852 1360.96671 1366.13993 1366.68870 1365.59383
20101109 202852 1360.95643 1366.12961  NaN 1365.60222
20101109 212852 1360.98012 1366.15339 1366.70952 1365.60085
20101109 222852 1360.95037 1366.12353 1366.67582 1365.57435
20101109 232852 1360.94116 1366.11428 1366.66056 1365.57036
20101110 002852 1360.97562 1366.14887 1366.68530 1365.61357
20101110 012852 1360.95975 1366.13295 1366.66969 1365.59737
20101110 022852 1360.94069 1366.11382 1366.66633 1365.56444
20101110 032852 1360.90282 1366.07580 1366.65977 1365.49889
20101110 042852 1360.86175 1366.03457 1366.60936 1365.46571
20101110 052852 1360.86026 1366.03308 1366.62820 1365.44643
20101110 062852 1360.90271 1366.07569 1366.65413 1365.50362
20101110 072852 1360.89907 1366.07203 1366.66462 1365.48759
20101110 082852 1360.88793 1366.06085 1366.66231 1365.46864
20101110 092852 1360.86853 1366.04138 1366.64355 1365.44855
20101110 102852 1360.84174 1366.01449 1366.60984 1365.42763
20101110 112852 1360.87194 1366.04480 1366.61058 1365.48381
20101110 122852 1360.83132 1366.00403 1366.55382 1365.45703
20101110 132852 1360.86951 1366.04236 1366.58561 1365.50109
20101110 142852 1360.87779 1366.05067 1366.60759 1365.49744
20101110 152852 1360.89436 1366.06731 1366.60818 1365.52811
20101110 162852 1360.88583 1366.05875 1366.59627 1365.52249
20101110 172852 1360.88793 1366.06085 1366.58691 1365.53462
20101110 182852 1360.86230 1366.03512 1366.55895 1365.51084
20101110 192852 1360.89146 1366.06440 1366.59864 1365.53101
20101110 202852 1360.86778 1366.04063 1366.59932 1365.48585
20101110 212852 1360.86090 1366.03371 1366.60501 1365.46792
20101110 222852 1360.83356 1366.00627 1366.58880 1365.43066
20101110 232852 1360.80020 1365.97278 1366.54334 1365.40765
20101111 002852 1360.81157 1365.98420 1366.54308 1365.42927
20101111 012852 1360.82494 1365.99762 1366.55256 1365.44614
20101111 022852 1360.83818 1366.01091 1366.56075 1365.46390
20101111 032852 1360.80313 1365.97573 1366.54009 1365.41602
20101111 042852 1360.80897 1365.98159 1366.53563 1365.43090
20101111 052852 1360.79799 1365.97057 1366.53637 1365.40961
20101111 062852 1360.80197 1365.97456 1366.54115 1365.41292
20101111 072852 1360.81852 1365.99117 1366.55329 1365.43344
20101111 082852 1360.85021 1366.02299 1366.57103 1365.47757
20101111 092852 1360.86320 1366.03603 1366.57902 1365.49502
20101111 102852 1360.85257 1366.02536 1366.56941 1365.48342
20101111 112852 1360.85314 1366.02593 1366.55649 1365.49578
20101111 122852 1360.80133 1365.97392 1366.50893 1365.43990
20101111 132852 1360.81047 1365.98310 1366.53447 1365.43477
20101111 142852 1360.82945 1366.00215 1366.53986 1365.46577
20101111 152852 1360.86359 1366.03641 1366.55959 1365.51273
20101111 162852 1360.80315 1365.97574 1366.49748 1365.45332
20101111 172852 1360.82826 1366.00095 1366.51202 1365.48785
20101111 182852 1360.84393 1366.01669 1366.52591 1365.50520
20101111 192852 1360.83828 1366.01102 1366.51514 1365.50398
20101111 202852 1360.79683 1365.96940 1366.50603 1365.43397
20101111 212852 1360.83286 1366.00557 1366.55247 1365.46117
20101111 222852 1360.79546 1365.96803 1366.52251 1365.41700
20101111 232852 1360.80936 1365.98198 1366.54294 1365.42530
20101112 002852 1360.81075 1365.98338 1366.51878 1365.44903
20101112 012852 1360.83766 1366.01039 1366.50802 1365.50905
20101112 022852 1360.86924 1366.04209 1366.53565 1365.54429
20101112 032852 1360.85372 1366.02651 1366.53794 1365.51309
20101112 042852 1360.80862 1365.98124 1366.51523 1365.44812
20101112 052852 1360.77497 1365.94746 1366.50422 1365.39446
20101112 062852 1360.78233 1365.95485 1366.50455 1365.40801
20101112 072852 1360.76682 1365.93928 1366.48294 1365.39773
20101112 082852 1360.82476 1365.99744 1366.54443 1365.45297
20101112 092852 1360.78013 1365.95264 1366.50421 1365.40416
20101112 102852 1360.79077 1365.96332 1366.50305 1365.42520
20101112 112852 1360.81991 1365.99257 1366.52019 1365.46502
20101112 122852 1360.82486 1365.99754 1366.53907 1365.45785
20101112 132852 1360.82324 1365.99591 1366.51827 1365.47296
20101112 142852 1360.81779 1365.99044 1366.51467 1365.46585
20101112 152852 1360.82385 1365.99652 1366.52323 1365.46976
20101112 162852 1360.83562 1366.00835 1366.54487 1365.47301
20101112 172852 1360.83771 1366.01044 1366.54591 1365.47603
20101112 182852 1360.83804 1366.01077 1366.54754 1365.47521
20101112 192852 1360.82842 1366.00111 1366.55598 1365.44975
20101112 202852 1360.83247 1366.00518 1366.56462 1365.44983
20101112 212852 1360.82318 1365.99585 1366.56010 1365.43630
20101112 222852 1360.80961 1365.98224 1366.52209 1365.44398
20101112 232852 1360.79709 1365.96967 1366.50192 1365.43804
20101113 002852 1360.85231 1366.02510 1366.56061 1365.49062
20101113 012852 1360.84512 1366.01787 1366.52770 1365.50582
20101113 022852 1360.82511 1365.99780 1366.51823 1365.47647
20101113 032852 1360.83624 1366.00897 1366.52072 1365.49522
20101113 042852 1360.78646 1365.95899 1366.45076 1365.46269
20101113 052852 1360.75257 1365.92497 1366.41934 1365.42639
20101113 062852 1360.79279 1365.96535 1366.47388 1365.45439
20101113 072852 1360.79509 1365.96766 1366.47561 1365.45720
20101113 082852 1360.79605 1365.96862 1366.47595 1365.45871
20101113 092852 1360.78980 1365.96235 1366.48854 1365.43598
20101113 102852 1360.78087 1365.95339 1366.47357 1365.43224
20101113 112852 1360.77834 1365.95085 1366.46426 1365.43561
20101113 122852 1360.81856 1365.99122 1366.53254 1365.45162
20101113 132852 1360.78637 1365.95891 1366.49493 1365.42394
20101113 142852 1360.79209 1365.96465 1366.48856 1365.44024
20101113 152852 1360.81338 1365.98602 1366.53130 1365.44297
20101113 162852 1360.77439 1365.94688 1366.48414 1365.41083
20101113 172852 1360.76764 1365.94010 1366.49047 1365.39261
20101113 182852 1360.80069 1365.97328 1366.52691 1365.42295
20101113 192852 1360.79157 1365.96413 1366.50689 1365.42326
20101113 202852 1360.78933 1365.96188 1366.49128 1365.43267
20101113 212852 1360.80040 1365.97299 1366.51041 1365.43679
20101113 222852 1360.80004 1365.97263 1366.53875 1365.41139
20101113 232852 1360.78933 1365.96188 1366.52978 1365.39909
20101114 002852 1360.78262 1365.95514 1366.50362 1365.40929
20101114 012852 1360.75073 1365.92313 1366.46925 1365.37933
20101114 022852 1360.77947 1365.95197 1366.47339 1365.42972
20101114 032852 1360.80542 1365.97803 1366.49117 1365.46298
20101114 042852 1360.83191 1366.00462 1366.53371 1365.47568
20101114 052852 1360.79908 1365.97166 1366.49079 1365.45140
20101114 062852  NaN  NaN  NaN  NaN
20101114 072852  NaN  NaN  NaN  NaN
20101114 082852  NaN  NaN  NaN  NaN
20101114 092852 1360.83112 1366.00382 1366.53180  NaN
20101114 102852  NaN  NaN  NaN  NaN
20101114 112852  NaN  NaN  NaN  NaN
20101114 122852 1360.79436 1365.96693 1366.46304 1365.46673
20101114 132852 1360.74007 1365.91242 1366.45352 1365.37301
20101114 142852 1360.73299 1365.90532 1366.45456 1365.35881
20101114 152852 1360.75662 1365.92904 1366.47669 1365.38392
20101114 162852 1360.79775 1365.97033 1366.50713 1365.43465
20101114 172852 1360.79360 1365.96616 1366.49526 1365.43720
20101114 182852 1360.77682 1365.94932 1366.44835 1365.44657
20101114 192852 1360.72571 1365.89802 1366.39323 1365.39858
20101114 202852 1360.72532 1365.89763 1366.39107 1365.39973
20101114 212852 1360.76310 1365.93555 1366.43185 1365.43516
20101114 222852 1360.75845 1365.93088 1366.44533 1365.41467
20101114 232852 1360.69505 1365.86724 1366.36307 1365.36726
20101115 002852 1360.71818 1365.89045 1366.39355 1365.38413
20101115 012852 1360.72836 1365.90067 1366.40274 1365.39525
20101115 022852 1360.72316 1365.89545 1366.39022 1365.39639
20101115 032852 1360.70229 1365.87451 1366.36296 1365.38094
20101115 042852 1360.66778 1365.83986 1366.35469 1365.32332
20101115 052852 1360.68630 1365.85846 1366.34957 1365.36257
20101115 062852 1360.68059 1365.85272 1366.35801 1365.34449
20101115 072852 1360.68834 1365.86050 1366.37264 1365.34629
20101115 082852 1360.64443 1365.81643 1366.34938 1365.28411
20101115 092852 1360.66618 1365.83826 1366.36391 1365.31230
20101115 102852 1360.68504 1365.85719 1366.38069 1365.33309
20101115 112852 1360.67859 1365.85071 1366.37773 1365.32355
20101115 122852 1360.64864 1365.82065 1366.35216 1365.28958
20101115 132852 1360.63878 1365.81075 1366.36790 1365.25737
20101115 142852 1360.71222 1365.88448 1366.42208 1365.34810
20101115 152852 1360.67415 1365.84625 1366.36591 1365.32550
20101115 162852 1360.68188 1365.85401 1366.37050 1365.33603
20101115 172852 1360.69569 1365.86788 1366.37928 1365.35433
20101115 182852 1360.70613 1365.87836 1366.37141 1365.38077
20101115 192852 1360.74910 1365.92150 1366.41705 1365.42173
20101115 202852 1360.73119 1365.90351 1366.39858 1365.40417
20101115 212852 1360.70975 1365.88199 1366.37401 1365.38529
20101115 222852 1360.68605 1365.85821 1366.35755 1365.35515
20101115 232852 1360.72330 1365.89559 1366.40833 1365.38088
20101116 002852 1360.68763 1365.85979 1366.38316 1365.33582
20101116 012852 1360.69791 1365.87011 1366.40940 1365.33229
20101116 022852 1360.70192 1365.87413 1366.42553 1365.32577
20101116 032852 1360.67173 1365.84383 1366.38490 1365.30447
20101116 042852 1360.63885 1365.81083  NaN 1365.28292
20101116 052852 1360.69222 1365.86439  NaN 1365.33650
20101116 062852 1360.71546 1365.88772  NaN 1365.35985
20101116 072852 1360.78571 1365.95824  NaN 1365.43039
20101116 082852 1360.76349 1365.93594  NaN 1365.40812
20101116 092852 1360.77066 1365.94314  NaN 1365.41533
20101116 102852 1360.72491 1365.89721 1366.39069 1365.39926
20101116 112852 1360.73801 1365.91036 1366.40318 1365.41300
20101116 122852 1360.73611 1365.90845 1366.38881 1365.42192
20101116 132852 1360.75378 1365.92620 1366.40609 1365.44006
20101116 142852 1360.80006 1365.97265 1366.45803 1365.48175
20101116 152852 1360.81145 1365.98408 1366.47136 1365.49153
20101116 162852 1360.80208 1365.97467 1366.45544 1365.48777
20101116 172852 1360.75728 1365.92970 1366.41347 1365.44019
20101116 182852 1360.76496 1365.93741 1366.43536 1365.43557
20101116 192852 1360.80741 1365.98003 1366.47314 1365.48239
20101116 202852 1360.76702 1365.93948 1366.44537 1365.43074
20101116 212852 1360.75246 1365.92486 1366.42230 1365.42346
20101116 222852 1360.75429 1365.92670 1366.45984 1365.39427
20101116 232852 1360.70135 1365.87356 1366.39372 1365.35241
20101117 002852 1360.73317 1365.90550 1366.43875 1365.37297
20101117 012852 1360.75925 1365.93168 1366.46258 1365.40119
20101117 022852 1360.73971 1365.91206 1366.44756 1365.37758
20101117 032852 1360.74033 1365.91269 1366.43935 1365.38589
20101117 042852 1360.75324 1365.92565 1366.46163 1365.39074
20101117 052852 1360.78973 1365.96228 1366.50801 1365.41890
20101117 062852 1360.73753 1365.90988 1366.44184 1365.37846
20101117 072852 1360.75361 1365.92602 1366.46102 1365.39196
20101117 082852 1360.77761 1365.95011 1366.49381 1365.40850
20101117 092852 1360.73915 1365.91150 1366.43749 1365.38527
20101117 102852 1360.78712 1365.95966 1366.48757 1365.43175
20101117 112852 1360.76927 1365.94174 1366.47270 1365.41118
20101117 122852 1360.74817 1365.92056 1366.43418 1365.40506
20101117 132852 1360.75259 1365.92499 1366.43047 1365.41657
20101117 142852 1360.73014 1365.90246 1366.40650 1365.39529
20101117 152852 1360.80650 1365.97911 1366.49813 1365.45892
20101117 162852 1360.80485 1365.97745 1366.47226 1365.47829
20101117 172852 1360.79710 1365.96967 1366.47524 1365.46117
20101117 182852 1360.78971 1365.96226 1366.45682 1365.46331
20101117 192852 1360.76322 1365.93567 1366.44396 1365.42480
20101117 202852 1360.79821 1365.97079 1366.46699 1365.47042
20101117 212852 1360.79856 1365.97114 1366.47057 1365.46796
20101117 222852 1360.80533 1365.97794 1366.48425 1365.46878
20101117 232852 1360.78323 1365.95575 1366.47208 1365.43790
20101118 002852 1360.79581 1365.96838 1366.49346 1365.44294
20101118 012852 1360.76678 1365.93924 1366.46309 1365.41485
20101118 022852 1360.76853 1365.94100 1366.46272 1365.41846
20101118 032852 1360.74879 1365.92118 1366.44141 1365.39995
20101118 042852 1360.77329 1365.94578 1366.47504 1365.41671
20101118 052852 1360.77610 1365.94860 1366.47127 1365.42524
20101118 062852 1360.78001 1365.95253 1366.48125 1365.42391
20101118 072852 1360.76995 1365.94242 1366.46753 1365.41695
20101118 082852 1360.77721 1365.94971 1366.47586 1365.42334
20101118 092852 1360.79624 1365.96881 1366.48734 1365.44904
20101118 102852 1360.80611 1365.97872 1366.50577 1365.45156
20101118 112852 1360.76185 1365.93429 1366.46160 1365.40691
20101118 122852 1360.78322 1365.95574 1366.47638 1365.43415
20101118 132852 1360.80119 1365.97378 1366.48966 1365.45632
20101118 142852 1360.82015 1365.99281 1366.50334 1365.47998
20101118 152852 1360.86427 1366.03711 1366.53378 1365.53631
20101118 162852 1360.82158 1365.99425 1366.49846 1365.48692
20101118 172852 1360.85499 1366.02778 1366.54244 1365.51139
20101118 182852 1360.86033 1366.03315 1366.55412 1365.51128
20101118 192852 1360.82941 1366.00211 1366.51750 1365.48508
20101118 202852 1360.84394 1366.01669 1366.52808 1365.50314
20101118 212852 1360.81827 1365.99092 1366.49706 1365.48193
20101118 222852 1360.83068 1366.00338 1366.50989 1365.49407
20101118 232852 1360.85103 1366.02381 1366.54447 1365.50224
20101119 002852 1360.83345 1366.00617 1366.53370 1365.47863
20101119 012852 1360.80484 1365.97745 1366.50813 1365.44718
20101119 022852 1360.82718 1365.99987 1366.52166 1365.47732
20101119 032852 1360.84146 1366.01421 1366.55834 1365.47229
20101119 042852 1360.81569 1365.98833 1366.53302 1365.44594
20101119 052852 1360.82447 1365.99715 1366.52925 1365.46567
20101119 062852 1360.83292 1366.00563 1366.53223 1365.47893
20101119 072852 1360.81808 1365.99073 1366.50706 1365.47294
20101119 082852 1360.86167 1366.03449 1366.53314 1365.53203
20101119 092852 1360.84879 1366.02157 1366.52612 1365.51399
20101119 102852 1360.79731 1365.96989 1366.49330 1365.44597
20101119 112852 1360.80985 1365.98247 1366.50443 1365.45982
20101119 122852 1360.79682 1365.96940 1366.46591 1365.46880
20101119 132852 1360.83308 1366.00579 1366.49334 1365.51296
20101119 142852 1360.83868 1366.01141 1366.49432 1365.52262
20101119 152852 1360.84489 1366.01765 1366.50370 1365.52613
20101119 162852 1360.83060 1366.00331 1366.47633 1365.52308
20101119 172852 1360.84237 1366.01511 1366.48976 1365.53349
20101119 182852 1360.83265 1366.00536 1366.49269 1365.51274
20101119 192852 1360.81220 1365.98484 1366.48156 1365.48407
20101119 202852 1360.81010 1365.98272 1366.45889 1365.49977
20101119 212852 1360.85171 1366.02449 1366.51597 1365.52827
20101119 222852 1360.86236 1366.03519 1366.53260 1365.53383
20101119 232852 1360.84651 1366.01928 1366.51948 1365.51550
20101120 002852 1360.85402 1366.02682  NaN 1365.49985
20101120 012852 1360.81556 1365.98821 1366.47519 1365.49589
20101120 022852 1360.82031 1365.99297 1366.50112 1365.48232
20101120 032852 1360.79454 1365.96711 1366.49325 1365.44086
20101120 042852 1360.78937 1365.96192 1366.49298 1365.43141
20101120 052852 1360.75835 1365.93078 1366.46946 1365.39368
20101120 062852 1360.75543 1365.92785 1366.44988 1365.40516
20101120 072852 1360.77319 1365.94567  NaN 1365.41880
20101120 082852 1360.77278 1365.94527  NaN 1365.41840
20101120 092852 1360.76099 1365.93343  NaN 1365.40657
20101120 102852 1360.76811 1365.94057 1366.46959 1365.41184
20101120 112852 1360.77535 1365.94784 1366.47468 1365.42100
20101120 122852 1360.80689 1365.97951 1366.50231 1365.45617
20101120 132852 1360.74782 1365.92021 1366.45094 1365.39000
20101120 142852 1360.79790 1365.97048 1366.48841 1365.45135
20101120 152852 1360.79778 1365.97035 1366.47429 1365.46336
20101120 162852 1360.78822 1365.96077 1366.45657 1365.46082
20101120 172852 1360.77396 1365.94645 1366.44380 1365.44516
20101120 182852 1360.78321 1365.95573 1366.45898 1365.44934
20101120 192852 1360.76633 1365.93879 1366.45186 1365.42388
20101120 202852 1360.80020 1365.97279 1366.50428 1365.44191
20101120 212852 1360.76001 1365.93244 1366.44361 1365.41918
20101120 222852 1360.76959 1365.94206 1366.46099 1365.42207
20101120 232852 1360.81250 1365.98513 1366.50122 1365.46761
20101121 002852 1360.77633 1365.94883 1366.46250 1365.43339
20101121 012852 1360.80262 1365.97521 1366.50268 1365.44783
20101121 022852 1360.78448 1365.95701 1366.46410 1365.44727
20101121 032852 1360.76939 1365.94186 1366.45668 1365.42543
20101121 042852 1360.76706 1365.93952 1366.46671 1365.41236
20101121 052852 1360.75397 1365.92638 1366.45729 1365.39601
20101121 062852 1360.72382 1365.89612 1366.42681 1365.36593
20101121 072852 1360.72329 1365.89558 1366.42994 1365.36221
20101121 082852 1360.77713 1365.94963 1366.48702 1365.41364
20101121 092852 1360.74860 1365.92099 1366.46475 1365.37947
20101121 102852 1360.77611 1365.94861 1366.48573 1365.41284
20101121 112852 1360.78932 1365.96187 1366.49420 1365.43025
20101121 122852 1360.72641 1365.89872 1366.43648 1365.36239
20101121 132852 1360.71978 1365.89206 1366.45261 1365.33599
20101121 142852 1360.76391 1365.93636 1366.49729 1365.37995
20101121 152852 1360.79986 1365.97245 1366.51816 1365.42923
20101121 162852 1360.79675 1365.96932 1366.51864 1365.42297
20101121 172852 1360.82133 1365.99399 1366.54572 1365.44556
20101121 182852 1360.79772 1365.97030 1366.51515 1365.42781
20101121 192852 1360.84946 1366.02224 1366.55117 1365.49355
20101121 202852 1360.83941 1366.01215 1366.54400 1365.48093
20101121 212852 1360.81230 1365.98493 1366.50488 1365.46402
20101121 222852 1360.80834 1365.98096 1366.51840 1365.44489
20101121 232852 1360.81676 1365.98941 1366.49923 1365.47726
20101122 002852 1360.83967 1366.01240  NaN 1365.48517
20101122 012852 1360.86523 1366.03807  NaN 1365.51081
20101122 022852 1360.93825 1366.11136  NaN 1365.58409
20101122 032852 1360.98978 1366.16308  NaN 1365.63579
20101122 042852 1360.98665 1366.15994  NaN 1365.63262
20101122 052852 1360.96241 1366.13562  NaN 1365.60827
20101122 062852 1360.85634 1366.02914 1366.48989 1365.55950
20101122 072852 1360.88572 1366.05863 1366.52700 1365.58238
20101122 082852 1360.82959 1366.00229 1366.45987 1365.53539
20101122 092852 1360.81174 1365.98438 1366.46005 1365.50179
20101122 102852 1360.80547 1365.97808 1366.46008 1365.49001
20101122 112852 1360.80497 1365.97757 1366.47285 1365.47799
20101122 122852 1360.80688 1365.97949 1366.49503 1365.46235
20101122 132852 1360.81092 1365.98355 1366.47606 1365.48637
20101122 142852 1360.79117 1365.96372 1366.48128 1365.44483
20101122 152852 1360.78041 1365.95292 1366.47451 1365.43054
20101122 162852 1360.78740 1365.95994 1366.47874 1365.43997
20101122 172852 1360.81751 1365.99016 1366.49591 1365.48150
20101122 182852 1360.83583 1366.00855 1366.50484 1365.50809
20101122 192852 1360.84033 1366.01307 1366.50891 1365.51299
20101122 202852 1360.83528 1366.00800 1366.48434 1365.52482
20101122 212852 1360.83486 1366.00758 1366.48302 1365.52518
20101122 222852 1360.86810 1366.04095 1366.53419 1365.54312
20101122 232852 1360.90838 1366.08138 1366.58552 1365.57410
20101123 002852 1360.86266 1366.03548 1366.54049 1365.52745
20101123 012852 1360.80444 1365.97704 1366.48697 1365.46474
20101123 022852 1360.81919 1365.99185 1366.50450 1365.47720
20101123 032852 1360.81532 1365.98797 1366.50797 1365.46693
20101123 042852 1360.82580 1365.99848 1366.51090 1365.48403
20101123 052852 1360.82035 1365.99301 1366.50812 1365.47622
20101123 062852 1360.81483 1365.98747 1366.49125 1365.48050
20101123 072852 1360.81357 1365.98621 1366.48602 1365.48268
20101123 082852 1360.81116 1365.98379 1366.49405 1365.47119
20101123 092852 1360.79730 1365.96987 1366.48078 1365.45672
20101123 102852 1360.84040 1366.01314 1366.52370 1365.50028
20101123 112852 1360.79552 1365.96809 1366.48598 1365.44888
20101123 122852 1360.77475 1365.94724 1366.47865 1365.41630
20101123 132852 1360.78751 1365.96005 1366.49423 1365.42671
20101123 142852 1360.79536 1365.96793 1366.53245 1365.40826
20101123 152852 1360.81220 1365.98484 1366.53348 1365.43895
20101123 162852 1360.76845 1365.94092 1366.49185 1365.39303
20101123 172852 1360.75307 1365.92548 1366.49853 1365.35841
20101123 182852 1360.77956 1365.95207 1366.52120 1365.38839
20101123 192852 1360.78524 1365.95777 1366.52763 1365.39346
20101123 202852 1360.75073 1365.92313 1366.49410 1365.35785
20101123 212852 1360.78449 1365.95702 1366.50898 1365.40823
20101123 222852 1360.78671 1365.95924 1366.51070 1365.41089
20101123 232852 1360.78057 1365.95308 1366.52603 1365.38609
20101124 002852 1360.80398 1365.97658 1366.52350 1365.43216
20101124 012852 1360.81714 1365.98979 1366.52958 1365.45156
20101124 022852 1360.83694 1366.00966 1366.53200 1365.48657
20101124 032852 1360.82837 1366.00106 1366.52258 1365.47868
20101124 042852 1360.76817 1365.94064 1366.47815 1365.40437
20101124 052852 1360.77629 1365.94879 1366.50398 1365.39718
20101124 062852 1360.77752 1365.95003 1366.51550 1365.38948
20101124 072852 1360.77578 1365.94827 1366.50163 1365.39825
20101124 082852 1360.81242 1365.98506 1366.55760 1365.41837
20101124 092852 1360.78895 1365.96149 1366.52108 1365.40606
20101124 102852 1360.79109 1365.96364 1366.51175 1365.41817
20101124 112852 1360.78062 1365.95313 1366.51303 1365.39742
20101124 122852 1360.81622 1365.98887 1366.53660 1365.44372
20101124 132852 1360.84206 1366.01481 1366.55097 1365.47968
20101124 142852 1360.80513 1365.97774 1366.51635 1365.44050
20101124 152852 1360.82292 1365.99559 1366.53332 1365.45912
20101124 162852 1360.80234 1365.97494 1366.50545 1365.44472
20101124 172852 1360.80141 1365.97400 1366.50827 1365.44053
20101124 182852 1360.76315 1365.93560 1366.46914 1365.40275
20101124 192852 1360.77972 1365.95223 1366.49532 1365.41109
20101124 202852 1360.80161 1365.97420 1366.51859 1365.43193
20101124 212852 1360.79211 1365.96466 1366.49992 1365.43033
20101124 222852 1360.80682 1365.97943 1366.49119 1365.46550
20101124 232852 1360.85433 1366.02712 1366.52611 1365.52429
20101125 002852 1360.91637 1366.08940  NaN 1365.56116
20101125 012852 1360.99231 1366.16563  NaN 1365.63740
20101125 022852 1360.90772 1366.08071  NaN 1365.55249
20101125 032852 1360.86020 1366.03301 1366.50642 1365.55242
20101125 042852 1360.84669 1366.01945 1366.48238 1365.54797
20101125 052852 1360.88605 1366.05897 1366.53741 1365.57401
20101125 062852 1360.93875 1366.11187  NaN 1365.58367
20101125 072852 1360.88984 1366.06277  NaN 1365.53459
20101125 082852 1360.86046 1366.03328  NaN 1365.50510
20101125 092852 1360.85611 1366.02891  NaN 1365.50075
20101125 102852 1360.83677 1366.00950  NaN 1365.48134
20101125 112852 1360.84020 1366.01294  NaN 1365.48479
20101125 122852 1360.78000 1365.95251 1366.48727 1365.41861
20101125 132852 1360.75086 1365.92326 1366.47599 1365.37373
20101125 142852 1360.79476 1365.96732 1366.54227 1365.39848
20101125 152852 1360.77671 1365.94921 1366.50559 1365.39651
20101125 162852 1360.76733 1365.93980 1366.49531 1365.38785
20101125 172852 1360.79802 1365.97060 1366.50284 1365.43890
20101125 182852 1360.82096 1365.99362 1366.53496 1365.45401
20101125 192852 1360.82484 1365.99752 1366.52843 1365.46697
20101125 202852 1360.80710 1365.97971 1366.50211 1365.45657
20101125 212852 1360.80267 1365.97526 1366.49878 1365.45116
20101125 222852 1360.81837 1365.99103 1366.50990 1365.47095
20101125 232852 1360.84023 1366.01297 1366.53492 1365.49022
20101126 002852 1360.82699 1365.99968 1366.52315 1365.47562
20101126 012852 1360.82148 1365.99415 1366.51837 1365.46942
20101126 022852 1360.77984 1365.95235 1366.47174 1365.43183
20101126 032852 1360.81956 1365.99222 1366.51862 1365.46561
20101126 042852 1360.83081 1366.00351 1366.53036 1365.47650
20101126 052852 1360.75727 1365.92969 1366.45831 1365.40115
20101126 062852 1360.78103 1365.95354 1366.48268 1365.42454
20101126 072852 1360.80383 1365.97643 1366.49001 1365.46098
20101126 082852 1360.76685 1365.93931 1366.46023 1365.41747
20101126 092852 1360.80550 1365.97811 1366.50985 1365.44685
20101126 102852 1360.80393 1365.97653 1366.50407 1365.44894
20101126 112852 1360.79806 1365.97064 1366.49164 1365.44873
20101126 122852 1360.76824 1365.94071 1366.47542 1365.40687
20101126 132852 1360.77247 1365.94495 1366.46049 1365.42781
20101126 142852 1360.77151 1365.94399 1366.47621 1365.41231
20101126 152852 1360.79948 1365.97207 1366.49793 1365.44593
20101126 162852 1360.78869 1365.96124 1366.48456 1365.43732
20101126 172852 1360.78002 1365.95253 1366.47998 1365.42501
20101126 182852 1360.73084 1365.90316 1366.43340 1365.37321
20101126 192852 1360.74890 1365.92130 1366.46262 1365.38169
20101126 202852 1360.80221 1365.97480 1366.51574 1365.43552
20101126 212852 1360.79467 1365.96723 1366.49192 1365.44212
20101126 222852 1360.73429 1365.90663 1366.42869 1365.38381
20101126 232852 1360.73345 1365.90578 1366.43856 1365.37361
20101127 002852 1360.72302 1365.89532 1366.42353 1365.36713
20101127 012852 1360.76339 1365.93584 1366.45480 1365.41572
20101127 022852 1360.76418 1365.93663 1366.45752 1365.41482
20101127 032852 1360.75801 1365.93044 1366.43705 1365.42109
20101127 042852 1360.75768 1365.93010 1366.47312 1365.38901
20101127 052852 1360.76947 1365.94194 1366.49004 1365.39641
20101127 062852 1360.69849 1365.87069 1366.42791 1365.31720
20101127 072852 1360.72098 1365.89326 1366.44288 1365.34640
20101127 082852 1360.73608 1365.90843 1366.44203 1365.37553
20101127 092852 1360.72431 1365.89661 1366.43777 1365.35711
20101127 102852 1360.73416 1365.90649 1366.45825 1365.35776
20101127 112852 1360.76914 1365.94161 1366.47572 1365.40827
20101127 122852 1360.74114 1365.91350 1366.46979 1365.36081
20101127 132852 1360.71809 1365.89036 1366.43531 1365.34756
20101127 142852 1360.72500 1365.89730 1366.45858 1365.34025
20101127 152852 1360.70864 1365.88087 1366.43400 1365.33093
20101127 162852 1360.68350 1365.85564 1366.39907 1365.31416
20101127 172852 1360.70278 1365.87499 1366.41174 1365.33934
20101127 182852 1360.70797 1365.88020 1366.41426 1365.34690
20101127 192852 1360.68882 1365.86098 1366.39298 1365.32947
20101127 202852 1360.69678 1365.86898 1366.41386 1365.32622
20101127 212852 1360.69785 1365.87005 1366.42253 1365.32066
20101127 222852 1360.74571 1365.91809 1366.46055 1365.37744
20101127 232852 1360.74451 1365.91688 1366.46532 1365.37101
20101128 002852 1360.71137 1365.88362 1366.42199 1365.34655
20101128 012852 1360.77959 1365.95210 1366.48923 1365.41610
20101128 022852 1360.76807 1365.94054 1366.49098 1365.39290
20101128 032852 1360.73008 1365.90240  NaN 1365.37417
20101128 042852 1360.70482 1365.87705  NaN 1365.34880
20101128 052852 1360.67441 1365.84652  NaN 1365.31826
20101128 062852 1360.77957 1365.95208 1366.50958 1365.39826
20101128 072852 1360.73519 1365.90753 1366.45463 1365.36280
20101128 082852 1360.71486 1365.88712 1366.43460 1365.34206
20101128 092852 1360.71596 1365.88823 1366.44267 1365.33708
20101128 102852 1360.71519 1365.88746 1366.41944 1365.35593
20101128 112852 1360.73183 1365.90415 1366.41771 1365.38873
20101128 122852 1360.70752 1365.87975 1366.39323 1365.36440
20101128 132852 1360.69637 1365.86857 1366.39590 1365.34111
20101128 142852 1360.69068 1365.86285 1366.39457 1365.33155
20101128 152852 1360.65656 1365.82860  NaN 1365.30026
20101128 162852 1360.68907 1365.86123 1366.38855 1365.33379
20101128 172852 1360.67707 1365.84919 1366.36758 1365.32955
20101128 182852 1360.66764 1365.83972 1366.36950 1365.31012
20101128 192852 1360.67035 1365.84244 1366.35892 1365.32448
20101128 202852 1360.62962 1365.80156 1366.33544 1365.26837
20101128 212852 1360.60678 1365.77864 1366.32936 1365.23071
20101128 222852 1360.55274 1365.72438 1366.29193 1365.16174
20101128 232852 1360.51457 1365.68608 1366.27880 1365.10140
20101129 002852 1360.52659 1365.69814 1366.30677 1365.09954
20101129 012852 1360.51700 1365.68851 1366.30650 1365.08171
20101129 022852 1360.42844 1365.59961 1366.26886 1364.94795
20101129 032852 1360.41412 1365.58524 1366.22064 1364.96318
20101129 042852 1360.42848 1365.59966 1366.22215 1364.98890
20101129 052852 1360.46898 1365.64031 1366.24597 1365.04428
20101129 062852 1360.45386 1365.62513 1366.21060 1365.04678
20101129 072852 1360.43860 1365.60981 1366.17756 1365.04697
20101129 082852 1360.45189 1365.62315 1366.17628 1365.07312
20101129 092852 1360.50189 1365.67334 1366.22160 1365.12758
20101129 102852 1360.51629 1365.68779 1366.21641 1365.15923
20101129 112852 1360.52778 1365.69933 1366.25022 1365.15126
20101129 122852 1360.49043 1365.66184 1366.21360 1365.11300
20101129 132852 1360.49875 1365.67020 1366.19012 1365.14925
20101129 142852 1360.49725 1365.66869 1366.18669 1365.14942
20101129 152852 1360.48608 1365.65747 1366.18345 1365.13122
20101129 162852 1360.49925 1365.67070 1366.20248 1365.13936
20101129 172852 1360.49381 1365.66523 1366.20130 1365.13014
20101129 182852 1360.47433 1365.64568 1366.17327 1365.11801
20101129 192852 1360.42562 1365.59678 1366.14374 1365.05215
20101129 202852 1360.45484 1365.62611 1366.17515 1365.07965
20101129 212852 1360.42338 1365.59453 1366.13336 1365.05702
20101129 222852 1360.42652 1365.59769 1366.14169 1365.05564
20101129 232852 1360.43470 1365.60590 1366.14006 1365.07247
20101130 002852 1360.46951 1365.64084 1366.16253 1365.11836
20101130 012852 1360.49228 1365.66370 1366.16345 1365.16045
20101130 022852 1360.47634 1365.64769 1366.17371 1365.12141
20101130 032852 1360.46125 1365.63255 1366.15774 1365.10699
20101130 042852 1360.50188 1365.67334 1366.20785 1365.13960
20101130 052852 1360.48666 1365.65805 1366.17956 1365.13573
20101130 062852 1360.50655 1365.67802 1366.18289 1365.17029
20101130 072852 1360.46104 1365.63234 1366.13233 1365.12889
20101130 082852 1360.46964 1365.64097 1366.13168 1365.14568
20101130 092852 1360.48694 1365.65834 1366.14154 1365.16963
20101130 102852 1360.56441 1365.73610  NaN 1365.20792
20101130 112852 1360.59890 1365.77072  NaN 1365.24253
20101130 122852 1360.56358 1365.73527  NaN 1365.20709
20101130 132852 1360.54715 1365.71878  NaN 1365.19059
20101130 142852 1360.52967 1365.70123  NaN 1365.17305
20101130 152852 1360.46472 1365.63603 1366.12036 1365.14636
20101130 162852 1360.49598 1365.66741 1366.15839 1365.17190
20101130 172852 1360.50632 1365.67779  NaN 1365.14963
20101130 182852 1360.50271 1365.67417  NaN 1365.14600
20101130 192852 1360.48310 1365.65448  NaN 1365.12632
20101130 202852 1360.42830 1365.59947 1366.12440 1365.07416
20101130 212852 1360.40972 1365.58082 1366.12551 1365.03815
20101130 222852 1360.42304 1365.59419 1366.13478 1365.05512
20101130 232852 1360.42345 1365.59461 1366.11570 1365.07266
20101201 002852 1360.45657 1365.62785 1366.15630 1365.09944
20101201 012852 1360.46580 1365.63711  NaN 1365.10898
20101201 022852 1360.50163 1365.67308  NaN 1365.14496
20101201 032852 1360.54769 1365.71932  NaN 1365.19120
20101201 042852 1360.52372 1365.69526  NaN 1365.16714
20101201 052852 1360.51847 1365.68998  NaN 1365.16188
20101201 062852 1360.55804 1365.72971 1366.18942 1365.26172
20101201 072852 1360.53124 1365.70281 1366.14984 1365.24597
20101201 082852 1360.56014 1365.73181 1366.20111 1365.25540
20101201 092852 1360.58162 1365.75338 1366.20493 1365.29258
20101201 102852 1360.64321 1365.81521  NaN 1365.28714
20101201 112852 1360.59442 1365.76623  NaN 1365.23816
20101201 122852 1360.62993 1365.80187  NaN 1365.27379
20101201 132852 1360.67745 1365.84957  NaN 1365.32148
20101201 142852 1360.60366 1365.77550 1366.19916 1365.33925
20101201 152852 1360.58601 1365.75778 1366.17613 1365.32621
20101201 162852 1360.59030 1365.76209 1366.19240 1365.32000
20101201 172852 1360.67874 1365.85087  NaN 1365.32274
20101201 182852 1360.72427 1365.89657  NaN 1365.36843
20101201 192852 1360.71343 1365.88569  NaN 1365.35752
20101201 202852 1360.69214 1365.86432  NaN 1365.33614
20101201 212852 1360.61462 1365.78650 1366.21547 1365.34561
20101201 222852 1360.65659 1365.82864 1366.24580 1365.39814
20101201 232852 1360.66336 1365.83542 1366.27682 1365.38361
20101202 002852 1360.71067 1365.88292 1366.33458 1365.42206
20101202 012852 1360.72761 1365.89992  NaN 1365.37165
20101202 022852 1360.73495 1365.90729  NaN 1365.37900
20101202 032852 1360.71731 1365.88958  NaN 1365.36126
20101202 042852 1360.72455 1365.89685  NaN 1365.36851
20101202 052852 1360.67360 1365.84571  NaN 1365.31734
20101202 062852 1360.65079 1365.82280 1366.33593 1365.30785
20101202 072852 1360.64893 1365.82094 1366.34290 1365.29821
20101202 082852 1360.64913 1365.82114 1366.33232 1365.30790
20101202 092852 1360.64936 1365.82137 1366.34903 1365.29362
20101202 102852 1360.64899 1365.82100 1366.37425 1365.27071
20101202 112852 1360.62211 1365.79403 1366.34702 1365.24395
20101202 122852 1360.63704 1365.80901 1366.36253 1365.25846
20101202 132852 1360.62815 1365.80008 1366.34185 1365.25989
20101202 142852 1360.66338 1365.83545 1366.36152 1365.30908
20101202 152852 1360.64188 1365.81386 1366.32568 1365.30004
20101202 162852 1360.66516 1365.83724 1366.35425 1365.31884
20101202 172852 1360.68941 1365.86158 1366.38322 1365.33911
20101202 182852 1360.69607 1365.86826 1366.40078 1365.33620
20101202 192852 1360.68777 1365.85993 1366.38445 1365.33490
20101202 202852 1360.69605 1365.86825 1366.38156 1365.35309
20101202 212852 1360.64302 1365.81501 1366.32848 1365.29972
20101202 222852 1360.70023 1365.87244 1366.41225 1365.33394
20101202 232852 1360.67593 1365.84804 1366.39346 1365.30459
20101203 002852 1360.69238 1365.86456 1366.41023 1365.32089
20101203 012852 1360.71032 1365.88257 1366.43839 1365.32994
20101203 022852 1360.70839 1365.88063 1366.43201 1365.33191
20101203 032852 1360.70193 1365.87414 1366.40053 1365.34746
20101203 042852 1360.72808 1365.90040 1366.42429 1365.37590
20101203 052852 1360.68902 1365.86119 1366.39458 1365.32831
20101203 062852 1360.75187 1365.92427 1366.44052 1365.40651
20101203 072852 1360.69193 1365.86410 1366.38064 1365.34608
20101203 082852 1360.74042 1365.91278 1366.41611 1365.40641
20101203 092852 1360.75095 1365.92335 1366.42617 1365.41743
20101203 102852 1360.79117 1365.96372 1366.47509 1365.45026
20101203 112852 1360.77587 1365.94836 1366.47150 1365.42451
20101203 122852 1360.77704 1365.94954 1366.46867 1365.42922
20101203 132852 1360.72204 1365.89433 1366.44388 1365.34718
20101203 142852 1360.70796 1365.88020 1366.42110 1365.34067
20101203 152852 1360.70972 1365.88196 1366.42576 1365.33987
20101203 162852 1360.70999 1365.88223 1366.42398 1365.34195
20101203 172852 1360.71837 1365.89064 1366.43324 1365.34961
20101203 182852 1360.68469 1365.85684 1366.40366 1365.31208
20101203 192852 1360.69742 1365.86961 1366.42407 1365.31812
20101203 202852 1360.73809 1365.91044 1366.46169 1365.36176
20101203 212852 1360.72474 1365.89705 1366.44426 1365.35193
20101203 222852 1360.70180 1365.87402 1366.41485 1365.33452
20101203 232852 1360.74457 1365.91694 1366.45399 1365.38080
20101204 002852 1360.73088 1365.90320 1366.44350 1365.36418
20101204 012852 1360.74744 1365.91982 1366.45262 1365.38742
20101204 022852 1360.75892 1365.93135 1366.46703 1365.39639
20101204 032852 1360.71989 1365.89217 1366.41870 1365.36530
20101204 042852 1360.74424 1365.91661 1366.44301 1365.38985
20101204 052852 1360.77710 1365.94960 1366.45908 1365.43777
20101204 062852 1360.74179 1365.91416 1366.43499 1365.39230
20101204 072852 1360.72855 1365.90087 1366.42466 1365.37640
20101204 082852 1360.70990 1365.88215 1366.39437 1365.36789
20101204 092852 1360.70908 1365.88132 1366.40574 1365.35629
20101204 102852 1360.71448 1365.88674 1366.41235 1365.36067
20101204 112852 1360.67921 1365.85133 1366.37952 1365.32298
20101204 122852 1360.69523 1365.86742 1366.40138 1365.33397
20101204 132852 1360.69277 1365.86495 1366.39210 1365.33750
20101204 142852 1360.68071 1365.85284 1366.38696 1365.31924
20101204 152852 1360.70457 1365.87679 1366.40737 1365.34631
20101204 162852 1360.73706 1365.90941 1366.43264 1365.38542
20101204 172852 1360.71358 1365.88584 1366.41210 1365.35916
20101204 182852 1360.70622 1365.87845 1366.41257 1365.34484
20101204 192852 1360.71491 1365.88718 1366.42233 1365.35264
20101204 202852 1360.70457 1365.87680 1366.41670 1365.33807
20101204 212852 1360.70490 1365.87712 1366.40821 1365.34617
20101204 222852 1360.66736 1365.83944 1366.38183 1365.29851
20101204 232852 1360.67382 1365.84592 1366.37411 1365.31753
20101205 002852 1360.65066 1365.82268 1366.36170 1365.28470
20101205 012852 1360.70972 1365.88196 1366.40612 1365.35713
20101205 022852 1360.67262 1365.84473 1366.37108 1365.31795
20101205 032852 1360.66212 1365.83419 1366.34955 1365.31712
20101205 042852 1360.65340 1365.82543 1366.35191 1365.29854
20101205 052852 1360.64673 1365.81873 1366.35197 1365.28586
20101205 062852 1360.64768 1365.81969 1366.35114 1365.28839
20101205 072852 1360.63334 1365.80530 1366.31625 1365.29212
20101205 082852 1360.62216 1365.79407 1366.31252 1365.27426
20101205 092852 1360.65900 1365.83105 1366.35338 1365.30780
20101205 102852 1360.68170 1365.85384 1366.37434 1365.33221
20101205 112852 1360.64555 1365.81755 1366.34106 1365.29326
20101205 122852 1360.61883 1365.79073 1366.32522 1365.25673
20101205 132852 1360.63126 1365.80320 1366.34039 1365.26681
20101205 142852 1360.64901 1365.82102 1366.35065 1365.29131
20101205 152852 1360.66148 1365.83354 1366.35831 1365.30812
20101205 162852 1360.63469 1365.80665 1366.33608 1365.27711
20101205 172852 1360.61501 1365.78689 1366.31619 1365.25747
20101205 182852 1360.63702 1365.80899 1366.35285 1365.26667
20101205 192852 1360.60185 1365.77369 1366.29792 1365.24873
20101205 202852 1360.58852 1365.76031 1366.29728 1365.22408
20101205 212852 1360.61161 1365.78348 1366.32649 1365.24191
20101205 222852 1360.57050 1365.74221 1366.28381 1365.20188
20101205 232852 1360.57391 1365.74564 1366.28817 1365.20448
20101206 002852 1360.56573 1365.73742 1366.27399 1365.20154
20101206 012852 1360.52349 1365.69502 1366.23185 1365.15890
20101206 022852 1360.57386 1365.74558 1366.28401 1365.20804
20101206 032852 1360.49382 1365.66524 1366.25283 1365.08420
20101206 042852 1360.52630 1365.69784 1366.29194 1365.11104
20101206 052852 1360.51363 1365.68512 1366.24600 1365.12770
20101206 062852 1360.55135 1365.72299 1366.29301 1365.15748
20101206 072852 1360.53166 1365.70323 1366.26023 1365.14924
20101206 082852 1360.55125 1365.72289 1366.26664 1365.18061
20101206 092852 1360.54107 1365.71267 1366.24110 1365.18394
20101206 102852 1360.55690 1365.72856 1366.26532 1365.19247
20101206 112852 1360.62653 1365.79846 1366.30458 1365.28946
20101206 122852 1360.61128 1365.78315 1366.29139 1365.27227
20101206 132852 1360.58764 1365.75942 1366.29896 1365.22085
20101206 142852 1360.57868 1365.75042 1366.26572 1365.23331
20101206 152852 1360.54937 1365.72101 1366.22278 1365.21585
20101206 162852 1360.58611 1365.75788 1366.23069 1365.27836
20101206 172852 1360.56475 1365.73644 1366.21196 1365.25452
20101206 182852 1360.61355 1365.78543 1366.27027 1365.29527
20101206 192852 1360.55527 1365.72692 1366.20423 1365.24342
20101206 202852 1360.55908 1365.73075 1366.21964 1365.23700
20101206 212852 1360.54530 1365.71692 1366.23876 1365.19401
20101206 222852 1360.52069 1365.69221 1366.19717 1365.18424
20101206 232852 1360.53706 1365.70865 1366.21123 1365.20277
20101207 002852 1360.56556 1365.73726 1366.22569 1365.24391
20101207 012852 1360.56986 1365.74157 1366.21076 1365.26526
20101207 022852 1360.50960 1365.68108 1366.19532 1365.16490
20101207 032852 1360.49569 1365.66712 1366.19722 1365.13689
20101207 042852 1360.47680 1365.64816 1366.17929 1365.11701
20101207 052852 1360.47577 1365.64713 1366.16876 1365.12439
20101207 062852 1360.48514 1365.65653 1366.18595 1365.12690
20101207 072852 1360.47844 1365.64981 1366.16638 1365.13155
20101207 082852 1360.44372 1365.61496 1366.13644 1365.09236
20101207 092852 1360.45004 1365.62130 1366.14976 1365.09252
20101207 102852 1360.47200 1365.64334 1366.15897 1365.12593
20101207 112852 1360.48233 1365.65371 1366.17968 1365.12714
20101207 122852 1360.45735 1365.62863 1366.15124 1365.10503
20101207 132852 1360.47268 1365.64402 1366.14805 1365.13688
20101207 142852 1360.47090 1365.64224 1366.15377 1365.12846
20101207 152852 1360.48259 1365.65397 1366.16703 1365.13885
20101207 162852 1360.46718 1365.63850 1366.17084 1365.10630
20101207 172852 1360.46858 1365.63991 1366.16315 1365.11576
20101207 182852 1360.45112 1365.62238 1366.14441 1365.09930
20101207 192852 1360.42009 1365.59123 1366.13202 1365.05153
20101207 202852 1360.46200 1365.63330 1366.17434 1365.09340
20101207 212852 1360.43289 1365.60408 1366.15015 1365.05973
20101207 222852 1360.42624 1365.59741 1366.14186 1365.05448
20101207 232852 1360.45877 1365.63006 1366.15792 1365.10183
20101208 002852 1360.48506 1365.65645 1366.16578 1365.14462
20101208 012852 1360.48010 1365.65147 1366.15019 1365.14904
20101208 022852 1360.49218 1365.66360 1366.16396 1365.15973
20101208 032852 1360.43189 1365.60308 1366.14197 1365.06508
20101208 042852 1360.46371 1365.63502 1366.17303 1365.09781
20101208 052852 1360.49098 1365.66239 1366.20219 1365.12359
20101208 062852 1360.48666 1365.65805 1366.20790 1365.11036
20101208 072852 1360.47818 1365.64955 1366.17416 1365.12420
20101208 082852 1360.52409 1365.69563 1366.20727 1365.18178
20101208 092852 1360.51282 1365.68432 1366.18524 1365.17996
20101208 102852 1360.50307 1365.67453 1366.19335 1365.15433
20101208 112852 1360.45355 1365.62482 1366.16401 1365.08656
20101208 122852 1360.45565 1365.62693 1366.15097 1365.10210
20101208 132852 1360.48667 1365.65806 1366.18853 1365.12755
20101208 142852 1360.45380 1365.62507 1366.15989 1365.09070
20101208 152852 1360.44301 1365.61424 1366.13930 1365.08851
20101208 162852 1360.43188 1365.60307 1366.12836 1365.07713
20101208 172852 1360.48465 1365.65604 1366.17212 1365.13826
20101208 182852 1360.46117 1365.63247 1366.14898 1365.11432
20101208 192852 1360.44241 1365.61364 1366.11635 1365.10772
20101208 202852 1360.44696 1365.61821 1366.11851 1365.11443
20101208 212852 1360.43470 1365.60590 1366.12287 1365.08736
20101208 222852 1360.47614 1365.64750 1366.16273 1365.13049
20101208 232852 1360.45202 1365.62329 1366.14234 1365.10290
20101209 002852 1360.41980 1365.59094 1366.11925 1365.06235
20101209 012852 1360.40710 1365.57819 1366.10991 1365.04659
20101209 022852 1360.41109 1365.58220 1366.12687 1365.03912
20101209 032852 1360.44697 1365.61821 1366.16248 1365.07549
20101209 042852 1360.42272 1365.59387 1366.14534 1365.04477
20101209 052852 1360.42236 1365.59351 1366.13080 1365.05698
20101209 062852 1360.43583 1365.60703 1366.13681 1365.07716
20101209 072852 1360.44969 1365.62094 1366.15762 1365.08495
20101209 082852 1360.42310 1365.59425 1366.13668 1365.05316
20101209 092852 1360.44789 1365.61914 1366.14949 1365.08876
20101209 102852 1360.41142 1365.58253 1366.13480 1365.03273
20101209 112852 1360.39868 1365.56974 1366.09211 1365.04644
20101209 122852 1360.45661 1365.62789 1366.15657 1365.09899
20101209 132852 1360.42009 1365.59123 1366.10833 1365.07261
20101209 142852 1360.45283 1365.62410 1366.14174 1365.10500
20101209 152852 1360.43979 1365.61101 1366.13460 1365.08664
20101209 162852 1360.46748 1365.63880 1366.16261 1365.11424
20101209 172852 1360.43602 1365.60722 1366.13982 1365.07487
20101209 182852 1360.44664 1365.61788 1366.15318 1365.08314
20101209 192852 1360.46974 1365.64107 1366.16834 1365.11346
20101209 202852 1360.46537 1365.63669 1366.17130 1365.10256
20101209 212852 1360.45437 1365.62564 1366.18201 1365.07224
20101209 222852 1360.45578 1365.62705 1366.19987 1365.05908
20101209 232852 1360.45265 1365.62392 1366.16348 1365.08542
20101210 002852 1360.50652 1365.67799  NaN 1365.14786
20101210 012852 1360.52358 1365.69511  NaN 1365.16502
20101210 022852 1360.54663 1365.71825  NaN 1365.18820
20101210 032852 1360.54400 1365.71561  NaN 1365.18560
20101210 042852 1360.62298 1365.79490  NaN 1365.26493
20101210 052852 1360.54520 1365.71682 1366.22689 1365.20449
20101210 062852 1360.54454 1365.71616 1366.21030 1365.21795
20101210 072852 1360.53720 1365.70879 1366.20671 1365.20724
20101210 082852 1360.52236 1365.69389 1366.19982 1365.18526
20101210 092852 1360.53771 1365.70930 1366.24483 1365.17442
20101210 102852 1360.50330 1365.67476 1366.21304 1365.13745
20101210 112852 1360.47330 1365.64465 1366.20205 1365.09040
20101210 122852 1360.50312 1365.67458 1366.23616 1365.11662
20101210 132852 1360.50226 1365.67371 1366.22552 1365.12443
20101210 142852 1360.50821 1365.67968 1366.22953 1365.13214
20101210 152852 1360.48005 1365.65142 1366.19318 1365.11104
20101210 162852 1360.50215 1365.67360 1366.22474 1365.12492
20101210 172852 1360.52856 1365.70011 1366.22675 1365.17316
20101210 182852 1360.55898 1365.73065 1366.26501 1365.19685
20101210 192852 1360.50774 1365.67922 1366.19787 1365.15935
20101210 202852 1360.55402 1365.72568 1366.25248 1365.19859
20101210 212852 1360.54719 1365.71882 1366.23769 1365.19877
20101210 222852 1360.52811 1365.69966 1366.22850 1365.17078
20101210 232852 1360.51722 1365.68874 1366.20856 1365.16785
20101211 002852 1360.49819 1365.66963  NaN 1365.14047
20101211 012852 1360.50868 1365.68015 1366.21047 1365.14997
20101211 022852 1360.53584 1365.70743 1366.24418 1365.17154
20101211 032852 1360.49398 1365.66540 1366.20024 1365.13122
20101211 042852 1360.53050 1365.70206 1366.23830 1365.16664
20101211 052852 1360.55466 1365.72631 1366.27696 1365.17812
20101211 062852 1360.53742 1365.70901 1366.25202 1365.16759
20101211 072852 1360.55838 1365.73005 1366.26988 1365.19146
20101211 082852 1360.51476 1365.68627 1366.23853 1365.13666
20101211 092852 1360.54807 1365.71970 1366.26639 1365.17503
20101211 102852 1360.55149 1365.72313 1366.26560 1365.18222
20101211 112852 1360.59855 1365.77038 1366.32036 1365.22280
20101211 122852 1360.54363 1365.71524 1366.25717 1365.17482
20101211 132852 1360.54308 1365.71469 1366.28933 1365.14527
20101211 142852 1360.52765 1365.69920 1366.23403 1365.16508
20101211 152852 1360.59388 1365.76569 1366.31074 1365.22249
20101211 162852 1360.60919 1365.78105 1366.32130 1365.24212
20101211 172852 1360.61881 1365.79071 1366.33056 1365.25214
20101211 182852 1360.59724 1365.76905 1366.28662 1365.25024
20101211 192852 1360.60275 1365.77458 1366.28998 1365.25770
20101211 202852 1360.63384 1365.80580 1366.33328 1365.27820
20101211 212852 1360.64807 1365.82008 1366.33889 1365.30018
20101211 222852 1360.64117 1365.81315 1366.32545 1365.29903
20101211 232852 1360.66095 1365.83301 1366.34991 1365.31481
20101212 002852 1360.66951 1365.84160 1366.35687 1365.32485
20101212 012852 1360.66675 1365.83883 1366.35442 1365.32180
20101212 022852 1360.67052 1365.84261 1366.37873 1365.30738
20101212 032852 1360.67515 1365.84726 1366.39209 1365.30431
20101212 042852 1360.68621 1365.85836 1366.41920 1365.30122
20101212 052852 1360.68448 1365.85663 1366.39715 1365.31749
20101212 062852 1360.71031 1365.88256 1366.41421 1365.35129
20101212 072852 1360.71476 1365.88703 1366.42772 1365.34774
20101212 082852 1360.72315 1365.89545 1366.42013 1365.37036
20101212 092852 1360.71255 1365.88481 1366.40848 1365.36061
20101212 102852 1360.73586 1365.90820 1366.44539 1365.37203
20101212 112852 1360.78678 1365.95932 1366.47815 1365.43942
20101212 122852 1360.79365 1365.96621 1366.49436 1365.43806
20101212 132852 1360.79750 1365.97008 1366.49516 1365.44465
20101212 142852 1360.79994 1365.97253 1366.48857 1365.45512
20101212 152852 1360.81379 1365.98643 1366.50157 1365.46982
20101212 162852 1360.84732 1366.02009 1366.52804 1365.50985
20101212 172852 1360.86295 1366.03578 1366.55659 1365.51414
20101212 182852 1360.86869 1366.04153 1366.56980 1365.51330
20101212 192852 1360.84209 1366.01483 1366.52741 1365.50050
20101212 202852 1360.84639 1366.01915 1366.52936 1365.50692
20101212 212852 1360.85923 1366.03204 1366.54262 1365.51948
20101212 222852 1360.87099 1366.04384 1366.54458 1365.54002
20101212 232852 1360.85853 1366.03134 1366.54784 1365.51354
20101213 002852 1360.92206 1366.09511 1366.59589 1365.59125
20101213 012852 1360.87257 1366.04544 1366.55030 1365.53796
20101213 022852 1360.83386 1366.00658 1366.52866 1365.48384
20101213 032852 1360.85701 1366.02981 1366.56331 1365.49696
20101213 042852 1360.85982 1366.03263 1366.57472 1365.49218
20101213 052852 1360.89591 1366.06886 1366.60258 1365.53582
20101213 062852 1360.85876 1366.03157 1366.56778 1365.49633
20101213 072852 1360.87087 1366.04372 1366.57319 1365.51446
20101213 082852 1360.88416 1366.05707 1366.58710 1365.52731
20101213 092852 1360.91955 1366.09259 1366.60555 1365.57796
20101213 102852 1360.92162 1366.09467 1366.59151 1365.59432
20101213 112852 1360.94700 1366.12014 1366.62427 1365.61334
20101213 122852 1360.90290 1366.07588 1366.59857 1365.55263
20101213 132852 1360.87481 1366.04768 1366.56458 1365.52956
20101213 142852 1360.90727 1366.08027 1366.61138 1365.54956
20101213 152852 1360.89590 1366.06885 1366.60869 1365.53041
20101213 162852 1360.90419 1366.07717 1366.62745 1365.52949
20101213 172852 1360.92062 1366.09367 1366.63925 1365.55014
20101213 182852 1360.90085 1366.07382 1366.61726 1365.53221
20101213 192852 1360.93424 1366.10734 1366.65832 1365.55904
20101213 202852 1360.92683 1366.09990 1366.65812 1365.54519
20101213 212852 1360.98032 1366.15359 1366.68943 1365.61871
20101213 222852 1360.93686 1366.10997 1366.63963 1365.58056
20101213 232852 1360.93468 1366.10778 1366.64759 1365.56939
20101214 002852 1360.95096 1366.12412 1366.65575 1365.59298
20101214 012852 1360.92168 1366.09473 1366.63050 1365.55993
20101214 022852 1360.94597 1366.11911 1366.66101 1365.57887
20101214 032852 1360.96400 1366.13721 1366.67546 1365.60020
20101214 042852 1360.90462 1366.07761 1366.61967 1365.53723
20101214 052852  NaN  NaN  NaN  NaN
20101214 062852  NaN  NaN  NaN  NaN
20101214 072852  NaN  NaN  NaN  NaN
20101214 082852  NaN  NaN  NaN  NaN
20101214 092852 1360.92122 1366.09427 1366.62152  NaN
20101214 102852  NaN  NaN  NaN  NaN
20101214 112852 1360.90788 1366.08088 1366.65352 1365.51344
20101214 122852 1360.92654 1366.09961 1366.67546 1365.52932
20101214 132852 1360.92617 1366.09924 1366.68707 1365.51835
20101214 142852 1360.88613 1366.05904 1366.64602 1365.47891
20101214 152852 1360.92360 1366.09666 1366.68118 1365.51871
20101214 162852 1360.92787 1366.10094 1366.66859 1365.53795
20101214 172852 1360.91627 1366.08930 1366.64371 1365.53802
20101214 182852 1360.95616 1366.12934 1366.67085 1365.58948
20101214 192852 1360.95982 1366.13301 1366.67375 1365.59384
20101214 202852 1360.95860 1366.13179 1366.67076 1365.59418
20101214 212852 1361.00195 1366.17530 1366.71626 1365.63594
20101214 222852 1361.00019 1366.17353 1366.70947 1365.63863
20101214 232852 1360.99581 1366.16914 1366.66942 1365.66579
20101215 002852 1361.03516 1366.20864  NaN 1365.68167
20101215 012852 1361.02282 1366.19625  NaN 1365.66930
20101215 022852 1361.02027 1366.19369  NaN 1365.66676
20101215 032852 1361.03679 1366.21028  NaN 1365.68337
20101215 042852 1361.06944 1366.24305  NaN 1365.71616
20101215 052852 1361.04743 1366.22096  NaN 1365.69409
20101215 062852 1360.98974 1366.16305 1366.64911 1365.67230
20101215 072852 1360.98913 1366.16243 1366.64221 1365.67725
20101215 082852 1361.00007 1366.17342 1366.66161 1365.68079
20101215 092852 1360.97621 1366.14947  NaN 1365.62269
20101215 102852 1361.01226 1366.18565  NaN 1365.65889
20101215 112852 1360.93364 1366.10673  NaN 1365.58000
20101215 122852 1360.93132 1366.10440  NaN 1365.57769
20101215 132852 1360.93235 1366.10544  NaN 1365.57876
20101215 142852 1360.95694 1366.13012 1366.67594 1365.58650
20101215 152852 1360.93892 1366.11204 1366.63835 1365.58569
20101215 162852 1360.93140 1366.10449 1366.63310 1365.57611
20101215 172852 1360.92434 1366.09740 1366.62075 1365.57368
20101215 182852 1360.95074 1366.12390 1366.65011 1365.59765
20101215 192852 1360.95440 1366.12757 1366.63936 1365.61409
20101215 202852 1360.93302 1366.10611 1366.60912 1365.60041
20101215 212852 1360.92700 1366.10007 1366.60462 1365.59301
20101215 222852 1360.94045 1366.11357 1366.62107 1365.60389
20101215 232852 1360.90499 1366.07798 1366.58278 1365.57070
20101216 002852 1360.89854 1366.07150 1366.57908 1365.56176
20101216 012852 1360.91091 1366.08392 1366.58904 1365.57636
20101216 022852 1360.93991 1366.11303 1366.62354 1365.60070
20101216 032852 1360.90835 1366.08135 1366.58964 1365.57099
20101216 042852 1360.91319 1366.08621 1366.61680 1365.55612
20101216 052852 1360.90146 1366.07444 1366.59755 1365.55097
20101216 062852 1360.92303 1366.09608 1366.61621 1365.57527
20101216 072852 1360.90041 1366.07338 1366.58656 1365.55872
20101216 082852 1360.87078 1366.04363 1366.55116 1365.53397
20101216 092852 1360.87004 1366.04290 1366.56172 1365.52325
20101216 102852 1360.84763 1366.02040 1366.54377 1365.49673
20101216 112852 1360.84141 1366.01415 1366.54872 1365.48058
20101216 122852 1360.82227 1365.99494 1366.51943 1365.47028
20101216 132852 1360.83057 1366.00327 1366.52748 1365.47887
20101216 142852 1360.85838 1366.03118 1366.54938 1365.51210
20101216 152852 1360.83639 1366.00912 1366.52934 1365.48825
20101216 162852 1360.81941 1365.99207 1366.50769 1365.47528
20101216 172852 1360.82564 1365.99833 1366.51364 1365.48180
20101216 182852 1360.85125 1366.02403 1366.53360 1365.51259
20101216 192852 1360.83262 1366.00533 1366.53360 1365.47735
20101216 202852 1360.83254 1366.00525 1366.52135 1365.48804
20101216 212852 1360.85583 1366.02863 1366.53161 1365.52301
20101216 222852 1360.84572 1366.01849 1366.52531 1365.50947
20101216 232852 1360.84389 1366.01664 1366.51926 1365.51135
20101217 002852 1360.86337 1366.03620 1366.55066 1365.52043
20101217 012852 1360.81716 1365.98981 1366.50152 1365.47647
20101217 022852 1360.86301 1366.03584 1366.54732 1365.52270
20101217 032852 1360.86604 1366.03888 1366.55357 1365.52291
20101217 042852 1360.80960 1365.98223 1366.50783 1365.45661
20101217 052852 1360.84954 1366.02232 1366.53543 1365.50774
20101217 062852 1360.82369 1365.99637 1366.50708 1365.48391
20101217 072852 1360.83426 1366.00698 1366.51848 1365.49382
20101217 082852 1360.81538 1365.98803 1366.50959 1365.46598
20101217 092852 1360.86235 1366.03517 1366.54819 1365.52068
20101217 102852 1360.80859 1365.98121 1366.48694 1365.47317
20101217 112852 1360.82234 1365.99501 1366.51949 1365.47038
20101217 122852 1360.82473 1365.99741 1366.50725 1365.48573
20101217 132852 1360.81944 1365.99210 1366.54855 1365.43919
20101217 142852 1360.79910 1365.97168 1366.51185 1365.43318
20101217 152852 1360.77614 1365.94864 1366.48950 1365.40953
20101217 162852 1360.78738 1365.95992 1366.49550 1365.42547
20101217 172852 1360.77786 1365.95036 1366.49201 1365.41055
20101217 182852 1360.78317 1365.95569 1366.49186 1365.42073
20101217 192852 1360.77451 1365.94699 1366.48996 1365.40603
20101217 202852 1360.78422 1365.95675 1366.49456 1365.42035
20101217 212852 1360.80341 1365.97601 1366.51092 1365.44219
20101217 222852 1360.76229 1365.93473 1366.47857 1365.39301
20101217 232852 1360.77417 1365.94666 1366.47247 1365.42089
20101218 002852 1360.80154 1365.97414 1366.49902 1365.44918
20101218 012852 1360.80449 1365.97709 1366.49542 1365.45794
20101218 022852 1360.82105 1365.99372 1366.50352 1365.48210
20101218 032852 1360.81383 1365.98647 1366.50318 1365.46876
20101218 042852 1360.80528 1365.97789 1366.49573 1365.45918
20101218 052852 1360.84575 1366.01851 1366.53493 1365.50107
20101218 062852 1360.82444 1365.99712 1366.51763 1365.47606
20101218 072852 1360.80851 1365.98113 1366.50353 1365.45840
20101218 082852 1360.81825 1365.99091 1366.50983 1365.47125
20101218 092852 1360.81102 1365.98364 1366.51109 1365.45646
20101218 102852 1360.82832 1366.00101 1366.53999 1365.46363
20101218 112852 1360.80795 1365.98056 1366.51979 1365.44297
20101218 122852 1360.87464 1366.04751 1366.56289 1365.53100
20101218 132852 1360.86210 1366.03492 1366.55155 1365.51732
20101218 142852 1360.88164 1366.05453 1366.56714 1365.54048
20101218 152852 1360.87447 1366.04734 1366.56394 1365.52976
20101218 162852 1360.87225 1366.04511 1366.55579 1365.53276
20101218 172852 1360.88059 1366.05348 1366.55845 1365.54620
20101218 182852 1360.89294 1366.06588 1366.57070 1365.55872
20101218 192852 1360.89951 1366.07248 1366.57505 1365.56731
20101218 202852 1360.83859 1366.01132 1366.50835 1365.51106
20101218 212852 1360.85831 1366.03111 1366.53665 1365.52333
20101218 222852 1360.81964 1365.99231 1366.51505 1365.46930
20101218 232852 1360.85933 1366.03214 1366.54500 1365.51787
20101219 002852 1360.84205 1366.01479 1366.53040 1365.49809
20101219 012852 1360.86262 1366.03544 1366.57595 1365.49672
20101219 022852 1360.82791 1366.00060 1366.54255 1365.46060
20101219 032852 1360.82444 1365.99712 1366.55510 1365.44294
20101219 042852 1360.77263 1365.94512 1366.50841 1365.38625
20101219 052852 1360.80683 1365.97944 1366.53931 1365.42360
20101219 062852 1360.80212 1365.97471 1366.52691 1365.42566
20101219 072852 1360.79706 1365.96963 1366.49331 1365.44580
20101219 082852 1360.82307 1365.99575 1366.51771 1365.47343
20101219 092852 1360.85098 1366.02376 1366.53201 1365.51356
20101219 102852 1360.80759 1365.98021 1366.51141 1365.44971
20101219 112852 1360.84076 1366.01350 1366.54506 1365.48270
20101219 122852 1360.81678 1365.98943 1366.52096 1365.45865
20101219 132852 1360.89211 1366.06505 1366.56381 1365.56324
20101219 142852 1360.89889 1366.07185 1366.56351 1365.57633
20101219 152852 1360.90637 1366.07936 1366.57211 1365.58286
20101219 162852 1360.89099 1366.06392 1366.56626 1365.55896
20101219 172852 1360.90584 1366.07883 1366.55686 1365.59537
20101219 182852 1360.89401 1366.06695 1366.56116 1365.56918
20101219 192852 1360.89533 1366.06828 1366.55581 1365.57642
20101219 202852 1360.89299 1366.06593 1366.56051 1365.56783
20101219 212852 1360.86190 1366.03472 1366.52471 1365.54068
20101219 222852 1360.86277 1366.03560 1366.55981 1365.51129
20101219 232852 1360.91308 1366.08610 1366.60216 1365.56900
20101220 002852 1360.86039 1366.03321 1366.56366 1365.50339
20101220 012852 1360.91796 1366.09099 1366.62941 1365.55413
20101220 022852 1360.86124 1366.03406 1366.55521 1365.51247
20101220 032852 1360.85361 1366.02640 1366.54726 1365.50506
20101220 042852 1360.78491 1365.95744 1366.53591 1365.38516
20101220 052852 1360.80913 1365.98175 1366.51611 1365.44848
20101220 062852 1360.80913 1365.98175 1366.50870 1365.45503
20101220 072852 1360.85871 1366.03152 1366.53770 1365.52316
20101220 082852 1360.80827 1365.98089 1366.50925 1365.45292
20101220 092852 1360.84348 1366.01623 1366.54205 1365.49051
20101220 102852 1360.84392 1366.01668 1366.51400 1365.51616
20101220 112852 1360.85889 1366.03170 1366.52375 1365.53586
20101220 122852 1360.88391 1366.05681 1366.57285 1365.53975
20101220 132852 1360.85603 1366.02883 1366.56345 1365.49535
20101220 142852 1360.86880 1366.04165 1366.57720 1365.50733
20101220 152852 1360.87922 1366.05210 1366.56530 1365.53757
20101220 162852 1360.85053 1366.02331 1366.52615 1365.51794
20101220 172852 1360.87025 1366.04310 1366.55575 1365.52906
20101220 182852 1360.88594 1366.05885 1366.58519 1365.53270
20101220 192852 1360.89023 1366.06316 1366.59069 1365.53595
20101220 202852 1360.84217 1366.01492 1366.55574 1365.47596
20101220 212852 1360.88656 1366.05948 1366.57349 1365.54424
20101220 222852 1360.87903 1366.05191 1366.54969 1365.55105
20101220 232852 1360.93898 1366.11209 1366.59619 1365.62333
20101221 002852 1360.91670 1366.08973 1366.54555 1365.62600
20101221 012852 1360.98307 1366.15636  NaN 1365.63195
20101221 022852 1361.03742 1366.21091  NaN 1365.68655
20101221 032852 1361.01613 1366.18954  NaN 1365.66524
20101221 042852 1360.98765 1366.16095  NaN 1365.63670
20101221 052852 1360.94450 1366.11763  NaN 1365.59344
20101221 062852 1360.84912 1366.02190 1366.53582 1365.50679
20101221 072852 1360.86176 1366.03458 1366.55137 1365.51695
20101221 082852 1360.89738 1366.07034 1366.58162 1365.55758
20101221 092852 1360.86934 1366.04219 1366.54922 1365.53321
20101221 102852 1360.90191 1366.07488 1366.58722 1365.56121
20101221 112852 1360.89630 1366.06925 1366.57922 1365.55768
20101221 122852 1360.86942 1366.04227 1366.56857 1365.51626
20101221 132852 1360.87817 1366.05106 1366.57281 1365.52907
20101221 142852 1360.92772 1366.10079 1366.62221 1365.57910
20101221 152852 1360.87364 1366.04650 1366.57306 1365.52027
20101221 162852 1360.90099 1366.07396 1366.60091 1365.54738
20101221 172852 1360.90476 1366.07775 1366.61675 1365.54050
20101221 182852 1360.84500 1366.01775 1366.56380 1365.47427
20101221 192852 1360.87448 1366.04735 1366.59005 1365.50684
20101221 202852 1360.86633 1366.03916 1366.57745 1365.50256
20101221 212852 1360.86211 1366.03493 1366.57820 1365.49392
20101221 222852 1360.81650 1365.98915 1366.53229 1365.44824
20101221 232852 1360.89641 1366.06936 1366.60498 1365.53512
20101222 002852 1360.85316 1366.02595  NaN 1365.50231
20101222 012852 1360.86604 1366.03888  NaN 1365.51524
20101222 022852 1360.85513 1366.02793  NaN 1365.50430
20101222 032852 1360.80985 1365.98248 1366.53318 1365.43488
20101222 042852 1360.86930 1366.04215 1366.58238 1365.50382
20101222 052852 1360.89562 1366.06857 1366.58293 1365.55315
20101222 062852 1360.95269 1366.12586  NaN 1365.60223
20101222 072852 1360.92029 1366.09333  NaN 1365.56971
20101222 082852 1360.98184 1366.15511  NaN 1365.63148
20101222 092852 1360.98011 1366.15339  NaN 1365.62975
20101222 102852 1361.05247 1366.22602  NaN 1365.70237
20101222 112852 1361.00559 1366.17896  NaN 1365.65531
20101222 122852 1361.01249 1366.18589  NaN 1365.66224
20101222 132852 1360.94452 1366.11765 1366.56390 1365.66255
20101222 142852 1360.98211 1366.15538 1366.60055 1365.70125
20101222 152852 1360.95008 1366.12324 1366.56694 1365.67040
20101222 162852 1360.95736 1366.13054 1366.57281 1365.67897
20101222 172852 1361.01495 1366.18836  NaN 1365.66474
20101222 182852 1361.02569 1366.19914  NaN 1365.67552
20101222 192852 1361.02029 1366.19372  NaN 1365.67011
20101222 202852 1361.01670 1366.19011  NaN 1365.66651
20101222 212852 1361.07674 1366.25038  NaN 1365.72677
20101222 222852 1361.00421 1366.17757  NaN 1365.65397
20101222 232852 1360.99130 1366.16461  NaN 1365.64101
20101223 002852 1360.93521 1366.10831  NaN 1365.58472
20101223 012852 1360.89017 1366.06310 1366.56301 1365.56048
20101223 022852 1360.86787 1366.04072 1366.56670 1365.51501
20101223 032852 1360.81719 1365.98984 1366.53750 1365.44493
20101223 042852 1360.84820 1366.02097 1366.56375 1365.48039
20101223 052852 1360.77442 1365.94691  NaN 1365.42332
20101223 062852 1360.75750 1365.92992  NaN 1365.40633
20101223 072852 1360.77158 1365.94406  NaN 1365.42047
20101223 082852 1360.79630 1365.96887 1366.52618 1365.41542
20101223 092852 1360.80299 1365.97559 1366.52684 1365.42749
20101223 102852 1360.78864 1365.96119  NaN 1365.43760
20101223 112852 1360.80644 1365.97905  NaN 1365.45547
20101223 122852 1360.74008 1365.91244  NaN 1365.38886
20101223 132852 1360.76642 1365.93888  NaN 1365.41530
20101223 142852 1360.83924 1366.01198 1366.54710 1365.47817
20101223 152852 1360.81738 1365.99003 1366.53040 1365.45158
20101223 162852 1360.85817 1366.03098 1366.58227 1365.48285
20101223 172852 1360.78746 1365.96000  NaN 1365.43644
20101223 182852 1360.75597 1365.92839  NaN 1365.40484
20101223 192852 1360.75911 1365.93154  NaN 1365.40799
20101223 202852 1360.80224 1365.97484 1366.55020 1365.40538
20101223 212852 1360.78213 1365.95465 1366.53177 1365.38363
20101223 222852 1360.76199 1365.93443 1366.49832 1365.37514
20101223 232852 1360.81507 1365.98771 1366.54881 1365.43089
20101224 002852 1360.80570 1365.97830 1366.53851 1365.42227
20101224 012852 1360.79149 1365.96405 1366.51615 1365.41519
20101224 022852 1360.75994 1365.93237 1366.47435 1365.39250
20101224 032852 1360.77972 1365.95223 1366.50134 1365.40602
20101224 042852 1360.80902 1365.98164 1366.52598 1365.43966
20101224 052852 1360.79106 1365.96361 1366.52143 1365.40969
20101224 062852 1360.77484 1365.94733 1366.48217 1365.41378
20101224 072852 1360.78554 1365.95807 1366.48747 1365.42935
20101224 082852 1360.73877 1365.91112 1366.44146 1365.38156
20101224 092852 1360.73203 1365.90435 1366.43601 1365.37362
20101224 102852 1360.75190 1365.92431 1366.44955 1365.39926
20101224 112852 1360.75950 1365.93193 1366.46645 1365.39867
20101224 122852 1360.73674 1365.90909 1366.44734 1365.37251
20101224 132852 1360.70629 1365.87852 1366.42764 1365.33230
20101224 142852 1360.75482 1365.92724 1366.47273 1365.38424
20101224 152852 1360.74048 1365.91284 1366.44592 1365.38085
20101224 162852 1360.74393 1365.91631 1366.43527 1365.39683
20101224 172852 1360.71006 1365.88231 1366.38816 1365.37446
20101224 182852 1360.75606 1365.92848 1366.44031 1365.41535
20101224 192852 1360.69597 1365.86816 1366.41970 1365.31979
20101224 202852 1360.69590 1365.86809 1366.41034 1365.32797
20101224 212852 1360.72770 1365.90001 1366.44778 1365.35499
20101224 222852 1360.73026 1365.90258  NaN 1365.37912
20101224 232852 1360.73511 1365.90745 1366.44973 1365.36731
20101225 002852 1360.75039 1365.92278 1366.45622 1365.39047
20101225 012852 1360.74818 1365.92057 1366.44901 1365.39269
20101225 022852 1360.72344 1365.89574 1366.43496 1365.35830
20101225 032852 1360.69549 1365.86767 1366.40970 1365.32775
20101225 042852 1360.72772 1365.90003 1366.44739 1365.35537
20101225 052852 1360.71334 1365.88560 1366.43284 1365.34104
20101225 062852 1360.72425 1365.89655 1366.43033 1365.36393
20101225 072852 1360.73934 1365.91169 1366.44738 1365.37739
20101225 082852 1360.75397 1365.92638 1366.46522 1365.38927
20101225 092852 1360.74188 1365.91424 1366.46036 1365.37068
20101225 102852 1360.73274 1365.90507 1366.44311 1365.36868
20101225 112852 1360.72576 1365.89807 1366.42870 1365.36824
20101225 122852 1360.68061 1365.85274 1366.38569 1365.32086
20101225 132852 1360.68718 1365.85934 1366.37803 1365.34011
20101225 142852 1360.69048 1365.86265 1366.38843 1365.33712
20101225 152852 1360.68663 1365.85878 1366.37807 1365.33903
20101225 162852 1360.67284 1365.84494 1366.36301 1365.32626
20101225 172852 1360.66671 1365.83879 1366.34821 1365.32779
20101225 182852 1360.68779 1365.85995 1366.37895 1365.34045
20101225 192852 1360.71446 1365.88672 1366.39284 1365.37864
20101225 202852 1360.72682 1365.89912 1366.42168 1365.37646
20101225 212852 1360.70038 1365.87258 1366.40183 1365.34399
20101225 222852 1360.66809 1365.84017 1366.36762 1365.31317
20101225 232852 1360.66716 1365.83924 1366.36881 1365.31035
20101226 002852 1360.69573 1365.86792  NaN 1365.34442
20101226 012852 1360.68502 1365.85717  NaN 1365.33367
20101226 022852 1360.64589 1365.81789 1366.34859 1365.28801
20101226 032852 1360.65474 1365.82678 1366.37268 1365.28341
20101226 042852 1360.67589 1365.84800 1366.36682 1365.32865
20101226 052852 1360.69541 1365.86760 1366.37787 1365.35584
20101226 062852 1360.70704 1365.87927 1366.36831 1365.38635
20101226 072852 1360.70466 1365.87688 1366.36710 1365.38290
20101226 082852 1360.71308 1365.88533 1366.36529 1365.40046
20101226 092852 1360.73642 1365.90877 1366.38508 1365.42712
20101226 102852 1360.71894 1365.89122 1366.36688 1365.41015
20101226 112852 1360.69565 1365.86784 1366.35122 1365.37993
20101226 122852 1360.69021 1365.86238 1366.36616 1365.35637
20101226 132852 1360.64893 1365.82094 1366.34025 1365.30116
20101226 142852 1360.66640 1365.83848 1366.36564 1365.31173
20101226 152852 1360.64879 1365.82080 1366.35704 1365.28601
20101226 162852 1360.65106 1365.82308 1366.35198 1365.29480
20101226 172852 1360.65837 1365.83042 1366.35372 1365.30710
20101226 182852 1360.65020 1365.82222 1366.36046 1365.28564
20101226 192852 1360.64124 1365.81323 1366.36130 1365.26793
20101226 202852 1360.65137 1365.82339 1366.37489 1365.27506
20101226 212852 1360.61489 1365.78677 1366.35353 1365.22490
20101226 222852 1360.63091 1365.80286 1366.36578 1365.24440
20101226 232852 1360.64367 1365.81566 1366.38847 1365.24844
20101227 002852 1360.68462 1365.85677 1366.42636 1365.29241
20101227 012852 1360.65362 1365.82565 1366.37670 1365.27772
20101227 022852 1360.65182 1365.82384 1366.37564 1365.27525
20101227 032852 1360.62827 1365.80021 1366.34143 1365.26100
20101227 042852 1360.66596 1365.83804 1366.38862 1365.29054
20101227 052852 1360.66327 1365.83533 1366.37651 1365.29617
20101227 062852 1360.64626 1365.81826 1366.33875 1365.29743
20101227 072852 1360.68018 1365.85231 1366.38485 1365.32081
20101227 082852 1360.69386 1365.86604 1366.38879 1365.34323
20101227 092852 1360.65831 1365.83035 1366.36033 1365.30113
20101227 102852 1360.66603 1365.83811 1366.36357 1365.31289
20101227 112852 1360.65341 1365.82544 1366.35051 1365.30056
20101227 122852 1360.67823 1365.85035 1366.37800 1365.32319
20101227 132852 1360.69118 1365.86336 1366.42044 1365.31010
20101227 142852 1360.61243 1365.78430 1366.34328 1365.22937
20101227 152852 1360.63734 1365.80931 1366.37342 1365.24983
20101227 162852 1360.62724 1365.79917 1366.36331 1365.23966
20101227 172852 1360.65637 1365.82841 1366.37535 1365.28415
20101227 182852 1360.64712 1365.81913 1366.35614 1365.28367
20101227 192852 1360.62347 1365.79539 1366.33898 1365.25410
20101227 202852 1360.64294 1365.81493 1366.33822 1365.29163
20101227 212852 1360.61596 1365.78784 1366.32691 1365.25056
20101227 222852 1360.62085 1365.79276 1366.33885 1365.24926
20101227 232852 1360.66929 1365.84138 1366.36989 1365.31347
20101228 002852 1360.63161 1365.80355 1366.33343 1365.27442
20101228 012852 1360.59130 1365.76309 1366.31642 1365.21318
20101228 022852 1360.61658 1365.78846 1366.35876 1365.22352
20101228 032852 1360.63056 1365.80251 1366.36610 1365.24350
20101228 042852 1360.59540 1365.76721 1366.34494 1365.19568
20101228 052852 1360.59824 1365.77006 1366.33773 1365.20744
20101228 062852 1360.59772 1365.76953 1366.34217 1365.20251
20101228 072852 1360.64116 1365.81314 1366.37811 1365.25291
20101228 082852 1360.61453 1365.78641 1366.34755 1365.22958
20101228 092852 1360.57043 1365.74214 1366.30309 1365.18548
20101228 102852 1360.60029 1365.77211 1366.33393 1365.21469
20101228 112852 1360.60399 1365.77583 1366.34381 1365.21294
20101228 122852 1360.59869 1365.77051 1366.33450 1365.21115
20101228 132852 1360.54422 1365.71583 1366.29899 1365.13948
20101228 142852 1360.58067 1365.75242 1366.35908 1365.15525
20101228 152852 1360.59042 1365.76221 1366.36642 1365.16722
20101228 162852 1360.61197 1365.78384 1366.36691 1365.20758
20101228 172852 1360.63398 1365.80593 1366.36785 1365.24841
20101228 182852 1360.65184 1365.82386 1366.36389 1365.28574
20101228 192852 1360.67676 1365.84888 1366.36423 1365.33262
20101228 202852 1360.63848 1365.81045 1366.35842 1365.26529
20101228 212852 1360.65490 1365.82693 1366.36915 1365.28686
20101228 222852 1360.66104 1365.83310 1366.35549 1365.31060
20101228 232852 1360.67359 1365.84569 1366.36458 1365.32629
20101229 002852 1360.71221 1365.88446 1366.40682 1365.36199
20101229 012852 1360.70579 1365.87801 1366.40711 1365.34958
20101229 022852 1360.69688 1365.86908 1366.35540 1365.37853
20101229 032852 1360.67727 1365.84939 1366.34203 1365.35324
20101229 042852 1360.70494 1365.87716 1366.37872 1365.37311
20101229 052852 1360.62180 1365.79371 1366.31901 1365.26863
20101229 062852 1360.67585 1365.84796 1366.36270 1365.33224
20101229 072852 1360.69832 1365.87052 1366.36404 1365.37360
20101229 082852 1360.75843 1365.93085 1366.40378 1365.45217
20101229 092852 1360.84681 1366.01958  NaN 1365.49616
20101229 102852 1360.83620 1366.00892  NaN 1365.48550
20101229 112852 1360.80927 1365.98189  NaN 1365.45846
20101229 122852 1360.73598 1365.90832  NaN 1365.38489
20101229 132852 1360.74359 1365.91597  NaN 1365.39253
20101229 142852 1360.72203 1365.89432 1366.35201 1365.42911
20101229 152852 1360.75757 1365.93000 1366.40024 1365.45367
20101229 162852 1360.78767 1365.96021 1366.44233 1365.47337
20101229 172852 1360.71285 1365.88510 1366.38337 1365.38396
20101229 182852 1360.73593 1365.90827 1366.40230 1365.41087
20101229 192852 1360.72057 1365.89286 1366.39184 1365.39107
20101229 202852 1360.69597 1365.86816 1366.38768 1365.34818
20101229 212852 1360.71981 1365.89210 1366.41842 1365.36610
20101229 222852 1360.76619 1365.93865 1366.45656 1365.42010
20101229 232852 1360.73180 1365.90413 1366.42764 1365.38062
20101230 002852 1360.73291 1365.90524 1366.42988 1365.38073
20101230 012852 1360.73164 1365.90396 1366.41432 1365.39210
20101230 022852 1360.71736 1365.88964 1366.40576 1365.37267
20101230 032852 1360.71336 1365.88561 1366.41619 1365.35585
20101230 042852 1360.70754 1365.87977 1366.39363 1365.36481
20101230 052852 1360.72761 1365.89992 1366.41932 1365.38005
20101230 062852 1360.69997 1365.87218 1366.37565 1365.36641
20101230 072852 1360.74019 1365.91255 1366.42124 1365.40215
20101230 082852 1360.73534 1365.90768 1366.41433 1365.39909
20101230 092852 1360.72238 1365.89467 1366.41077 1365.37772
20101230 102852 1360.73060 1365.90292 1366.41575 1365.38886
20101230 112852 1360.76237 1365.93481 1366.44154 1365.42616
20101230 122852 1360.77651 1365.94901 1366.44373 1365.45098
20101230 132852 1360.77119 1365.94366 1366.44841 1365.43675
20101230 142852 1360.76704 1365.93950 1366.45145 1365.42621
20101230 152852 1360.80200 1365.97460 1366.48239 1365.46499
20101230 162852 1360.76929 1365.94176 1366.45938 1365.42346
20101230 172852 1360.76896 1365.94143 1366.45531 1365.42645
20101230 182852 1360.75611 1365.92853 1366.45375 1365.40351
20101230 192852 1360.73263 1365.90496 1366.43634 1365.37449
20101230 202852 1360.71864 1365.89092 1366.42992 1365.35370
20101230 212852 1360.73316 1365.90549 1366.44876 1365.36450
20101230 222852 1360.74860 1365.92100 1366.46760 1365.37706
20101230 232852 1360.74393 1365.91630 1366.45283 1365.38127
20101231 002852 1360.72168 1365.89397 1366.44222 1365.34856
20101231 012852 1360.73470 1365.90703 1366.47221 1365.34666
20101231 022852 1360.74820 1365.92059 1366.45394 1365.38837
20101231 032852 1360.79431 1365.96687 1366.49863 1365.43607
20101231 042852 1360.79687 1365.96945 1366.50172 1365.43820
20101231 052852 1360.76264 1365.93509 1366.50150 1365.37362
20101231 062852 1360.74092 1365.91329 1366.48704 1365.34533
20101231 072852 1360.76611 1365.93856 1366.48522 1365.39458
20101231 082852 1360.74497 1365.91734 1366.46261 1365.37459
20101231 092852 1360.73950 1365.91186 1366.45660 1365.36958
20101231 102852 1360.72522 1365.89752 1366.44173 1365.35571
20101231 112852 1360.67172 1365.84382 1366.41777 1365.27570
20101231 122852 1360.70625 1365.87848 1366.44541 1365.31658
20101231 132852 1360.69350 1365.86568 1366.42149 1365.31361
20101231 142852 1360.69720 1365.86939 1366.41078 1365.33009
20101231 152852 1360.70672 1365.87895 1366.41486 1365.34449
20101231 162852 1360.72688 1365.89919 1366.42975 1365.36947
20101231 172852 1360.74198 1365.91434 1366.44519 1365.38437
20101231 182852 1360.77580 1365.94830 1366.46197 1365.43352
20101231 192852 1360.76822 1365.94069 1366.45211 1365.42791
20101231 202852 1360.79319 1365.96575 1366.48769 1365.44366
20101231 212852 1360.75995 1365.93239 1366.47318 1365.39362
20101231 222852 1360.75438 1365.92679 1366.47442 1365.38200
20101231 232852 1360.78580 1365.95834 1366.50605 1365.41346
20110101 002852 1360.78371 1365.95624 1366.50479 1365.41062
20110101 012852 1360.79017 1365.96272 1366.48892 1365.43688
20110101 022852 1360.79825 1365.97083 1366.51346 1365.43047
20110101 032852 1360.73081 1365.90313 1366.48005 1365.33245
20110101 042852 1360.76163 1365.93407 1366.49803 1365.37484
20110101 052852 1360.76850 1365.94097 1366.49247 1365.39276
20110101 062852 1360.77620 1365.94869 1366.49777 1365.40263
20110101 072852 1360.81781 1365.99046 1366.55359 1365.43198
20110101 082852 1360.85386 1366.02666 1366.59667 1365.46209
20110101 092852 1360.80903 1365.98165 1366.54501 1365.42297
20110101 102852 1360.83267 1366.00538 1366.56009 1365.45436
20110101 112852 1360.81358 1365.98621 1366.53253 1365.44262
20110101 122852 1360.79720 1365.96978 1366.51461 1365.42749
20110101 132852 1360.78932 1365.96187 1366.52275 1365.40540
20110101 142852 1360.82120 1365.99387 1366.54573 1365.44536
20110101 152852 1360.78965 1365.96220 1366.51687 1365.41122
20110101 162852 1360.80736 1365.97997 1366.52675 1365.43596
20110101 172852 1360.80183 1365.97443 1366.50979 1365.44051
20110101 182852 1360.81245 1365.98508 1366.53317 1365.43991
20110101 192852 1360.79901 1365.97160 1366.50346 1365.44077
20110101 202852 1360.79684 1365.96941 1366.50049 1365.43928
20110101 212852 1360.81168 1365.98431 1366.50728  NaN
20110101 222852  NaN  NaN  NaN  NaN
20110101 232852  NaN  NaN  NaN  NaN
20110102 002852  NaN  NaN  NaN  NaN
20110102 012852  NaN  NaN  NaN  NaN
20110102 022852  NaN  NaN  NaN  NaN
20110102 032852  NaN  NaN  NaN  NaN
20110102 042852  NaN  NaN  NaN  NaN
20110102 052852  NaN  NaN  NaN  NaN
20110102 062852  NaN  NaN  NaN  NaN
20110102 072852  NaN  NaN  NaN  NaN
20110102 082852  NaN  NaN  NaN  NaN
20110102 092852  NaN  NaN  NaN  NaN
20110102 102852  NaN  NaN  NaN  NaN
20110102 112852  NaN  NaN  NaN  NaN
20110102 122852  NaN  NaN  NaN  NaN
20110102 132852  NaN  NaN  NaN  NaN
20110102 142852  NaN  NaN  NaN  NaN
20110102 152852  NaN  NaN  NaN  NaN
20110102 162852  NaN  NaN  NaN  NaN
20110102 172852  NaN  NaN  NaN  NaN
20110102 182852  NaN  NaN  NaN  NaN
20110102 192852  NaN  NaN  NaN  NaN
20110102 202852  NaN  NaN  NaN  NaN
20110102 212852  NaN  NaN  NaN  NaN
20110102 222852  NaN  NaN  NaN  NaN
20110102 232852  NaN  NaN  NaN  NaN
20110103 002852  NaN  NaN  NaN  NaN
20110103 012852  NaN  NaN  NaN  NaN
20110103 022852  NaN  NaN  NaN  NaN
20110103 032852  NaN  NaN  NaN  NaN
20110103 042852  NaN  NaN  NaN  NaN
20110103 052852  NaN  NaN  NaN  NaN
20110103 062852  NaN  NaN  NaN  NaN
20110103 072852  NaN  NaN  NaN  NaN
20110103 082852  NaN  NaN  NaN  NaN
20110103 092852  NaN  NaN  NaN  NaN
20110103 102852  NaN  NaN  NaN  NaN
20110103 112852  NaN  NaN  NaN  NaN
20110103 122852  NaN  NaN  NaN  NaN
20110103 132852  NaN  NaN  NaN  NaN
20110103 142852  NaN  NaN  NaN  NaN
20110103 152852  NaN  NaN  NaN  NaN
20110103 162852  NaN  NaN  NaN  NaN
20110103 172852  NaN  NaN  NaN  NaN
20110103 182852  NaN  NaN  NaN  NaN
20110103 192852  NaN  NaN  NaN  NaN
20110103 202852  NaN  NaN  NaN  NaN
20110103 212852  NaN  NaN  NaN  NaN
20110103 222852  NaN  NaN  NaN  NaN
20110103 232852  NaN  NaN  NaN  NaN
20110104 002852  NaN  NaN  NaN  NaN
20110104 012852  NaN  NaN  NaN  NaN
20110104 022852  NaN  NaN  NaN  NaN
20110104 032852  NaN  NaN  NaN  NaN
20110104 042852  NaN  NaN  NaN  NaN
20110104 052852  NaN  NaN  NaN  NaN
20110104 062852  NaN  NaN  NaN  NaN
20110104 072852  NaN  NaN  NaN  NaN
20110104 082852  NaN  NaN  NaN  NaN
20110104 092852  NaN  NaN  NaN  NaN
20110104 102852  NaN  NaN  NaN  NaN
20110104 112852  NaN  NaN  NaN  NaN
20110104 122852  NaN  NaN  NaN  NaN
20110104 132852  NaN  NaN  NaN  NaN
20110104 142852  NaN  NaN  NaN  NaN
20110104 152852  NaN  NaN  NaN  NaN
20110104 162852  NaN  NaN  NaN  NaN
20110104 172852  NaN  NaN  NaN  NaN
20110104 182852  NaN  NaN  NaN  NaN
20110104 192852  NaN  NaN  NaN  NaN
20110104 202852  NaN  NaN  NaN  NaN
20110104 212852  NaN  NaN  NaN  NaN
20110104 222852  NaN  NaN  NaN  NaN
20110104 232852  NaN  NaN  NaN  NaN
20110105 002852  NaN  NaN  NaN  NaN
20110105 012852  NaN  NaN  NaN  NaN
20110105 022852  NaN  NaN  NaN  NaN
20110105 032852  NaN  NaN  NaN  NaN
20110105 042852  NaN  NaN  NaN  NaN
20110105 052852  NaN  NaN  NaN  NaN
20110105 062852  NaN  NaN  NaN  NaN
20110105 072852  NaN  NaN  NaN  NaN
20110105 082852  NaN  NaN  NaN  NaN
20110105 092852  NaN  NaN  NaN  NaN
20110105 102852  NaN  NaN  NaN  NaN
20110105 112852  NaN  NaN  NaN  NaN
20110105 122852  NaN  NaN  NaN  NaN
20110105 132852  NaN  NaN  NaN  NaN
20110105 142852  NaN  NaN  NaN  NaN
20110105 152852  NaN  NaN  NaN  NaN
20110105 162852  NaN  NaN  NaN  NaN
20110105 172852  NaN  NaN  NaN  NaN
20110105 182852  NaN  NaN  NaN  NaN
20110105 192852  NaN  NaN  NaN  NaN
20110105 202852  NaN  NaN  NaN  NaN
20110105 212852  NaN  NaN  NaN  NaN
20110105 222852  NaN  NaN  NaN  NaN
20110105 232852  NaN  NaN  NaN  NaN
20110106 002852  NaN  NaN  NaN  NaN
20110106 012852  NaN  NaN  NaN  NaN
20110106 022852  NaN  NaN  NaN  NaN
20110106 032852  NaN  NaN  NaN  NaN
20110106 042852  NaN  NaN  NaN  NaN
20110106 052852  NaN  NaN  NaN  NaN
20110106 062852  NaN  NaN  NaN  NaN
20110106 072852  NaN  NaN  NaN  NaN
20110106 082852  NaN  NaN  NaN  NaN
20110106 092852  NaN  NaN  NaN  NaN
20110106 102852  NaN  NaN  NaN  NaN
20110106 112852  NaN  NaN  NaN  NaN
20110106 122852  NaN  NaN  NaN  NaN
20110106 132852  NaN  NaN  NaN  NaN
20110106 142852  NaN  NaN  NaN  NaN
20110106 152852  NaN  NaN  NaN  NaN
20110106 162852  NaN  NaN  NaN  NaN
20110106 172852  NaN  NaN  NaN  NaN
20110106 182852  NaN  NaN  NaN  NaN
20110106 192852  NaN  NaN  NaN  NaN
20110106 202852  NaN  NaN  NaN  NaN
20110106 212852  NaN  NaN  NaN  NaN
20110106 222852  NaN  NaN  NaN  NaN
20110106 232852  NaN  NaN  NaN  NaN
20110107 002852  NaN  NaN  NaN  NaN
20110107 012852  NaN  NaN  NaN  NaN
20110107 022852  NaN  NaN  NaN  NaN
20110107 032852  NaN  NaN  NaN  NaN
20110107 042852  NaN  NaN  NaN  NaN
20110107 052852  NaN  NaN  NaN  NaN
20110107 062852  NaN  NaN  NaN  NaN
20110107 072852  NaN  NaN  NaN  NaN
20110107 082852  NaN  NaN  NaN  NaN
20110107 092852  NaN  NaN  NaN  NaN
20110107 102852  NaN  NaN  NaN  NaN
20110107 112852  NaN  NaN  NaN  NaN
20110107 122852 1360.76348 1365.93593 1366.45762  NaN
20110107 132852 1360.76050 1365.93294 1366.45462  NaN
20110107 142852 1360.78816 1365.96070 1366.42687 1365.48812
20110107 152852 1360.81556 1365.98820 1366.47844 1365.49434
20110107 162852 1360.81002 1365.98265 1366.50430  NaN
20110107 172852 1360.77997 1365.95248 1366.47412  NaN
20110107 182852 1360.78947 1365.96202 1366.48365  NaN
20110107 192852 1360.77611 1365.94861 1366.47024  NaN
20110107 202852 1360.76520 1365.93766 1366.45927  NaN
20110107 212852 1360.79868 1365.97126 1366.49287  NaN
20110107 222852 1360.77258 1365.94507 1366.46667  NaN
20110107 232852 1360.79133 1365.96388 1366.48548  NaN
20110108 002852 1361.00748 1366.18086  NaN 1365.65926
20110108 012852 1361.03819 1366.21168  NaN 1365.69009
20110108 022852 1361.05550 1366.22906  NaN 1365.70747
20110108 032852 1361.04987 1366.22341  NaN 1365.70183
20110108 042852 1361.04855 1366.22208  NaN 1365.70050
20110108 052852 1360.98028 1366.15355 1366.55345 1365.73956
20110108 062852 1360.99117 1366.16449 1366.58905 1365.72868
20110108 072852 1360.95681 1366.13000 1366.58620 1365.66622
20110108 082852 1361.00319 1366.17655 1366.64326 1365.70348
20110108 092852 1360.92878 1366.10185 1366.58277 1365.61622
20110108 102852 1360.96407 1366.13728 1366.62510 1365.64555
20110108 112852 1360.92415 1366.09720 1366.58967 1365.60136
20110108 122852 1360.93126 1366.10434 1366.60405 1365.60210
20110108 132852 1360.92717 1366.10024 1366.62503 1365.57583
20110108 142852 1360.84184 1366.01458 1366.60615 1365.43115
20110108 152852 1360.86775 1366.04059 1366.64552 1365.44536
20110108 162852 1360.83110 1366.00380 1366.59232 1365.42308
20110108 172852 1360.87577 1366.04865 1366.63348 1365.47119
20110108 182852 1360.86023 1366.03305 1366.61422 1365.45884
20110108 192852 1360.87283 1366.04569 1366.61236 1365.48431
20110108 202852 1360.88424 1366.05714 1366.60523 1365.51217
20110108 212852 1360.93193 1366.10502 1366.66446 1365.55002
20110108 222852 1360.96259 1366.13580 1366.66213 1365.61006
20110108 232852 1360.98100 1366.15428 1366.65143 1365.65431
20110109 002852 1360.99967 1366.17302  NaN 1365.65183
20110109 012852 1361.06141 1366.23499  NaN 1365.71384
20110109 022852 1361.09675 1366.27046  NaN 1365.74935
20110109 032852 1361.05355 1366.22710  NaN 1365.70603
20110109 042852 1361.05467 1366.22822  NaN 1365.70719
20110109 052852 1361.09702 1366.27074  NaN 1365.74975
20110109 062852 1361.05776 1366.23133 1366.69046 1365.76496
20110109 072852 1361.03598 1366.20946 1366.68049 1365.73259
20110109 082852 1361.04293 1366.21644  NaN 1365.69559
20110109 092852 1361.08629 1366.25996  NaN 1365.73915
20110109 102852 1361.11426 1366.28804  NaN 1365.76728
20110109 112852 1361.08738 1366.26106  NaN 1365.74033
20110109 122852 1361.00129 1366.17465 1366.67613 1365.67090
20110109 132852 1360.95267 1366.12584 1366.64054 1365.61043
20110109 142852 1360.93007 1366.10315 1366.63159 1365.57562
20110109 152852 1360.93637 1366.10948  NaN 1365.58880
20110109 162852  NaN  NaN  NaN  NaN
20110109 172852  NaN  NaN  NaN  NaN
20110109 182852  NaN  NaN  NaN  NaN
20110109 192852  NaN  NaN  NaN  NaN
20110109 202852 1360.88688 1366.05980 1366.58046  NaN
20110109 212852 1360.91461 1366.08763 1366.60829  NaN
20110109 222852 1360.86960 1366.04246 1366.56312  NaN
20110109 232852 1360.92657 1366.09964 1366.62031  NaN
20110110 002852 1361.16842 1366.34241  NaN 1365.82174
20110110 012852 1361.09988 1366.27361  NaN 1365.75293
20110110 022852 1361.06281 1366.23640  NaN 1365.71571
20110110 032852 1361.06027 1366.23385  NaN 1365.71315
20110110 042852 1360.90868 1366.08168  NaN 1365.56097
20110110 052852 1360.97822 1366.15148  NaN 1365.63076
20110110 062852 1360.94498 1366.11811 1366.61954 1365.61441
20110110 072852 1360.96479 1366.13801 1366.64648 1365.62807
20110110 082852 1360.96968 1366.14291 1366.64493 1365.63866
20110110 092852 1360.95737 1366.13056 1366.63763 1365.62186
20110110 102852 1360.94714 1366.12028 1366.62858 1365.61051
20110110 112852 1360.91294 1366.08596 1366.60643 1365.56545
20110110 122852 1360.94948 1366.12263 1366.63529 1365.60900
20110110 132852 1360.94371 1366.11684 1366.60224 1365.62723
20110110 142852 1360.89578 1366.06873 1366.59670 1365.54160
20110110 152852 1360.89861 1366.07157 1366.59351 1365.54976
20110110 162852 1360.91303 1366.08604 1366.61533 1365.55777
20110110 172852 1360.92146 1366.09451 1366.62097 1365.56871
20110110 182852 1360.91236 1366.08538 1366.61271 1365.55881
20110110 192852 1360.85254 1366.02532 1366.55907 1365.49311
20110110 202852 1360.87825 1366.05113 1366.60319 1365.50279
20110110 212852 1360.90521 1366.07820 1366.61516 1365.54315
20110110 222852 1360.88807 1366.06099 1366.58093 1365.54094
20110110 232852 1360.90000 1366.07297 1366.58086 1365.56353
20110111 002852 1360.90269 1366.07566 1366.57893 1365.57028
20110111 012852 1360.88327 1366.05617 1366.55406 1365.55553
20110111 022852 1360.89312 1366.06606 1366.58769 1365.54451
20110111 032852 1360.87650 1366.04938 1366.57657 1365.52293
20110111 042852 1360.84428 1366.01703 1366.54295 1365.49170
20110111 052852 1360.87625 1366.04913 1366.56599 1365.53177
20110111 062852 1360.83362 1366.00634 1366.52402 1365.48826
20110111 072852 1360.83055 1366.00326 1366.54191 1365.46672
20110111 082852 1360.86933 1366.04218 1366.56240 1365.52186
20110111 092852 1360.81410 1365.98674 1366.52299 1365.45233
20110111 102852 1360.82698 1365.99967 1366.52803 1365.47218
20110111 112852 1360.79754 1365.97012 1366.54883 1365.39834
20110111 122852 1360.77377 1365.94625 1366.51935 1365.37942
20110111 132852 1360.81876 1365.99142 1366.56915 1365.42052
20110111 142852 1360.80542 1365.97803 1366.56844 1365.39598
20110111 152852 1360.80694 1365.97955 1366.55332 1365.41214
20110111 162852 1360.82919 1366.00189 1366.57076 1365.43878
20110111 172852 1360.85907 1366.03188 1366.60010 1365.46935
20110111 182852 1360.82303 1365.99570 1366.57253 1365.42562
20110111 192852 1360.82426 1365.99694 1366.55715 1365.44146
20110111 202852 1360.84454 1366.01730 1366.55328 1365.48313
20110111 212852 1360.84889 1366.02166 1366.55935 1365.48599
20110111 222852 1360.83307 1366.00578 1366.55397 1365.46088
20110111 232852 1360.82697 1365.99966 1366.55154 1365.45151
20110112 002852 1360.84418 1366.01694 1366.56411 1365.47293
20110112 012852 1360.81909 1365.99175 1366.53252 1365.45339
20110112 022852 1360.82425 1365.99693 1366.53058 1365.46482
20110112 032852 1360.84021 1366.01295 1366.55839 1365.47048
20110112 042852 1360.82702 1365.99970 1366.54639 1365.45614
20110112 052852 1360.81108 1365.98371 1366.54375 1365.42842
20110112 062852 1360.76714 1365.93961 1366.49014 1365.39267
20110112 072852 1360.80055 1365.97314 1366.51044 1365.43784
20110112 082852 1360.81048 1365.98311 1366.52614 1365.44276
20110112 092852 1360.80126 1365.97385 1366.51403 1365.43602
20110112 102852 1360.79194 1365.96450 1366.51517 1365.41746
20110112 112852 1360.78911 1365.96166 1366.51641 1365.41104
20110112 122852 1360.82752 1366.00022 1366.53186 1365.46989
20110112 132852 1360.80633 1365.97895 1366.51402 1365.44561
20110112 142852 1360.80417 1365.97677 1366.51128 1365.44394
20110112 152852 1360.78789 1365.96043 1366.49114 1365.43092
20110112 162852 1360.79021 1365.96276 1366.49085 1365.43556
20110112 172852 1360.81087 1365.98349 1366.51221 1365.45574
20110112 182852 1360.77909 1365.95160 1366.47911 1365.42490
20110112 192852 1360.80728 1365.97989 1366.50292 1365.45713
20110112 202852 1360.80771 1365.98033 1366.51508 1365.44728
20110112 212852 1360.78077 1365.95328 1366.48719 1365.42098
20110112 222852 1360.80718 1365.97979 1366.51945 1365.44246
20110112 232852 1360.80395 1365.97655 1366.52281 1365.43342
20110113 002852 1360.78340 1365.95592 1366.51328 1365.40306
20110113 012852 1360.72054 1365.89282 1366.44016 1365.34875
20110113 022852 1360.76005 1365.93249 1366.47982 1365.38842
20110113 032852 1360.77027 1365.94274 1366.47539 1365.41156
20110113 042852 1360.82716 1365.99985  NaN 1365.47920
20110113 052852 1360.85622 1366.02902  NaN 1365.50839
20110113 062852  NaN  NaN  NaN  NaN
20110113 072852  NaN  NaN  NaN  NaN
20110113 082852  NaN  NaN  NaN  NaN
20110113 092852  NaN  NaN  NaN  NaN
20110113 102852  NaN  NaN  NaN  NaN
20110113 112852  NaN  NaN  NaN  NaN
20110113 122852 1360.78906 1365.96160 1366.48210  NaN
20110113 132852  NaN  NaN  NaN  NaN
20110113 142852 1360.77925 1365.95176 1366.47223  NaN
20110113 152852 1360.76280 1365.93524 1366.50034 1365.37564
20110113 162852 1360.75521 1365.92763 1366.50254 1365.35941
20110113 172852 1360.74024 1365.91260 1366.51185 1365.32305
20110113 182852 1360.73740 1365.90975 1366.52586 1365.30542
20110113 192852 1360.77772 1365.95023 1366.52607 1365.38121
20110113 202852 1360.76792 1365.94038 1366.49517 1365.38983
20110113 212852 1360.80343 1365.97603 1366.51343 1365.44072
20110113 222852 1360.78527 1365.95780 1366.47614 1365.43921
20110113 232852 1360.76881 1365.94128 1366.45560 1365.42622
20110114 002852 1360.77038 1365.94285 1366.45245 1365.43193
20110114 012852 1360.81106 1365.98369 1366.49487 1365.47139
20110114 022852 1360.77913 1365.95164 1366.47672 1365.42714
20110114 032852 1360.75044 1365.92284 1366.47613 1365.37362
20110114 042852 1360.76913 1365.94160 1366.50994 1365.37919
20110114 052852 1360.74560 1365.91798 1366.46265 1365.37633
20110114 062852 1360.76422 1365.93667 1366.47656 1365.39921
20110114 072852 1360.77708 1365.94957 1366.47966 1365.42070
20110114 082852 1360.76544 1365.93790 1366.48327 1365.39563
20110114 092852 1360.80424 1365.97684 1366.50903 1365.44613
20110114 102852 1360.78174 1365.95425 1366.47724 1365.43161
20110114 112852 1360.78134 1365.95385 1366.47360 1365.43405
20110114 122852 1360.76643 1365.93889 1366.46600 1365.41264
20110114 132852 1360.72063 1365.89291 1366.43214 1365.35604
20110114 142852 1360.76821 1365.94068 1366.46724 1365.41491
20110114 152852 1360.77334 1365.94583 1366.48188 1365.41174
20110114 162852 1360.71968 1365.89196 1366.43002 1365.35612
20110114 172852 1360.72314 1365.89543 1366.42840 1365.36405
20110114 182852 1360.72655 1365.89885 1366.43824 1365.36185
20110114 192852 1360.75833 1365.93076 1366.48229 1365.38313
20110114 202852 1360.68642 1365.85857 1366.41657 1365.30528
20110114 212852 1360.72086 1365.89315 1366.45450 1365.33691
20110114 222852 1360.72269 1365.89498 1366.46954 1365.32719
20110114 232852 1360.71359 1365.88585 1366.44499 1365.33155
20110115 002852 1360.69962 1365.87183 1366.44365 1365.30642
20110115 012852 1360.71099 1365.88324 1366.46112 1365.31254
20110115 022852 1360.69885 1365.87105 1366.45076 1365.29875
20110115 032852 1360.71707 1365.88934 1366.46239 1365.32287
20110115 042852 1360.74663 1365.91902 1366.49077 1365.35369
20110115 052852 1360.71931 1365.89159 1366.44439 1365.34284
20110115 062852 1360.73382 1365.90616 1366.46847 1365.34910
20110115 072852 1360.78323 1365.95576 1366.50660 1365.40874
20110115 082852 1360.75473 1365.92715 1366.46537 1365.39118
20110115 092852 1360.74021 1365.91257 1366.44489 1365.38177
20110115 102852 1360.77383 1365.94632 1366.47761 1365.41642
20110115 112852 1360.77185 1365.94433 1366.46858 1365.42060
20110115 122852 1360.78646 1365.95899 1366.49321 1365.42653
20110115 132852 1360.77047 1365.94295 1366.47304 1365.41410
20110115 142852 1360.82639 1365.99908 1366.52312 1365.47552
20110115 152852 1360.80356 1365.97616 1366.50590 1365.44761
20110115 162852 1360.81817 1365.99083 1366.52589 1365.45762
20110115 172852 1360.75946 1365.93190 1366.45731 1365.40714
20110115 182852 1360.75129 1365.92369 1366.46559 1365.38450
20110115 192852 1360.74962 1365.92202 1366.46983 1365.37766
20110115 202852 1360.75622 1365.92864 1366.49211 1365.37059
20110115 212852 1360.75971 1365.93215 1366.49404 1365.37547
20110115 222852 1360.75107 1365.92347 1366.49027 1365.36249
20110115 232852 1360.75696 1365.92938 1366.50761 1365.35842
20110116 002852 1360.67661 1365.84873  NaN 1365.32854
20110116 012852 1360.71046 1365.88271  NaN 1365.36252
20110116 022852 1360.73018 1365.90250  NaN 1365.38230
20110116 032852 1360.76250 1365.93494 1366.49923 1365.37617
20110116 042852 1360.77437 1365.94686 1366.46706  NaN
20110116 052852 1360.85885 1366.03166 1366.55186  NaN
20110116 062852  NaN  NaN  NaN  NaN
20110116 072852  NaN  NaN  NaN  NaN
20110116 082852  NaN  NaN  NaN  NaN
20110116 092852  NaN  NaN  NaN  NaN
20110116 102852 1360.82839 1366.00108  NaN 1365.48086
20110116 112852 1360.80330 1365.97590 1366.50833 1365.44499
20110116 122852 1360.81778 1365.99043 1366.54472 1365.44041
20110116 132852 1360.79630 1365.96887 1366.49402 1365.44434
20110116 142852 1360.86655 1366.03939  NaN 1365.51916
20110116 152852 1360.85269 1366.02548  NaN 1365.50525
20110116 162852 1360.86166 1366.03448  NaN 1365.51426
20110116 172852 1360.92560 1366.09866  NaN 1365.57844
20110116 182852 1360.86631 1366.03915 1366.49195 1365.57790
20110116 192852 1360.99657 1366.16990  NaN 1365.64968
20110116 202852 1360.94749 1366.12064  NaN 1365.60042
20110116 212852 1360.90628 1366.07927 1366.52643 1365.62296
20110116 222852 1360.91631 1366.08934 1366.53168 1365.63724
20110116 232852 1360.90250 1366.07548 1366.53387 1365.60933
20110117 002852 1360.97793 1366.15119  NaN 1365.63099
20110117 012852 1360.93544 1366.10854  NaN 1365.58834
20110117 022852 1360.95833 1366.13152  NaN 1365.61132
20110117 032852 1360.94383 1366.11696  NaN 1365.59677
20110117 042852 1360.92318 1366.09623  NaN 1365.57604
20110117 052852 1360.96628 1366.13950  NaN 1365.61931
20110117 062852 1360.94153 1366.11465  NaN 1365.59447
20110117 072852 1360.97422 1366.14747  NaN 1365.62729
20110117 082852 1360.93390 1366.10700  NaN 1365.58683
20110117 092852 1360.97188 1366.14512  NaN 1365.62495
20110117 102852 1361.03200 1366.20547  NaN 1365.68530
20110117 112852 1361.01424 1366.18764  NaN 1365.66747
20110117 122852 1360.99053 1366.16384  NaN 1365.64367
20110117 132852 1360.96687 1366.14010  NaN 1365.61992
20110117 142852 1360.97689 1366.15015  NaN 1365.62996
20110117 152852 1360.92322 1366.09628  NaN 1365.57609
20110117 162852 1360.87778 1366.05066 1366.52713 1365.56869
20110117 172852 1360.88467 1366.05758 1366.54532 1365.56576
20110117 182852 1360.91489 1366.08792 1366.60814  NaN
20110117 192852 1360.83703 1366.00976 1366.52999  NaN
20110117 202852 1360.88849 1366.06141 1366.58166  NaN
20110117 212852 1360.86786 1366.04070 1366.56096  NaN
20110117 222852 1360.85714 1366.02995 1366.55022  NaN
20110117 232852 1360.83113 1366.00383 1366.52412  NaN
20110118 002852 1360.84018 1366.01292 1366.53322  NaN
20110118 012852 1360.78637 1365.95890 1366.47922  NaN
20110118 022852 1360.90915 1366.08215  NaN 1365.56182
20110118 032852 1360.87686 1366.04974  NaN 1365.52939
20110118 042852 1360.90741 1366.08040  NaN 1365.56004
20110118 052852 1360.90219 1366.07517  NaN 1365.55478
20110118 062852 1360.87962 1366.05251 1366.48724 1365.60702
20110118 072852 1360.88311 1366.05601 1366.49373 1365.60792
20110118 082852 1360.93189 1366.10498 1366.52568 1365.67176
20110118 092852 1361.00952 1366.18290  NaN 1365.66244
20110118 102852 1361.01490 1366.18830  NaN 1365.66782
20110118 112852 1360.91676 1366.08979  NaN 1365.56929
20110118 122852 1360.92528 1366.09834  NaN 1365.57784
20110118 132852 1360.92044 1366.09349  NaN 1365.57298
20110118 142852 1360.92544 1366.09851  NaN 1365.57799
20110118 152852 1360.92595 1366.09902  NaN 1365.57850
20110118 162852 1360.88007 1366.05296 1366.54214 1365.55985
20110118 172852 1360.83242 1366.00513 1366.50860 1365.49952
20110118 182852 1360.84883 1366.02160 1366.54811 1365.49585
20110118 192852 1360.86375 1366.03657 1366.57472 1365.50064
20110118 202852 1360.83887 1366.01160 1366.52299 1365.49907
20110118 212852 1360.85465 1366.02745 1366.53228 1365.52064
20110118 222852 1360.85976 1366.03258 1366.52860 1365.53347
20110118 232852 1360.87508 1366.04795 1366.53375 1365.55779
20110119 002852 1360.90417 1366.07715  NaN 1365.55662
20110119 012852 1360.88248 1366.05538  NaN 1365.53485
20110119 022852 1360.92304 1366.09609  NaN 1365.57556
20110119 032852 1360.87087 1366.04372  NaN 1365.52320
20110119 042852 1360.83858 1366.01131  NaN 1365.49079
20110119 052852 1360.78706 1365.95959  NaN 1365.43908
20110119 062852 1360.82758 1366.00027 1366.49383 1365.50332
20110119 072852 1360.79068 1365.96323 1366.46819 1365.45631
20110119 082852 1360.82910 1366.00179  NaN 1365.48129
20110119 092852 1360.78214 1365.95466  NaN 1365.43416
20110119 102852 1360.75415 1365.92656 1366.44872 1365.40462
20110119 112852 1360.76669 1365.93915 1366.46974 1365.40982
20110119 122852 1360.75741 1365.92984 1366.50857 1365.35844
20110119 132852 1360.78013 1365.95264 1366.53005 1365.38239
20110119 142852 1360.73593 1365.90827 1366.46343 1365.35749
20110119 152852 1360.76899 1365.94146 1366.47150 1365.41262
20110119 162852 1360.79124 1365.96379  NaN 1365.44335
20110119 172852 1360.79388 1365.96644  NaN 1365.44601
20110119 182852 1360.81595 1365.98860  NaN 1365.46818
20110119 192852 1360.88410 1366.05701  NaN 1365.53660
20110119 202852 1360.87589 1366.04877  NaN 1365.52837
20110119 212852 1360.82656 1365.99925 1366.43881 1365.54950
20110119 222852 1360.80459 1365.97719 1366.39885 1365.54308
20110119 232852 1360.78979 1365.96234 1366.39430 1365.51923
20110120 002852 1360.88352 1366.05643  NaN 1365.53608
20110120 012852 1360.89721 1366.07017  NaN 1365.54983
20110120 022852 1360.86739 1366.04024  NaN 1365.51991
20110120 032852 1360.88668 1366.05960  NaN 1365.53929
20110120 042852 1360.88777 1366.06069  NaN 1365.54039
20110120 052852 1360.83150 1366.00421  NaN 1365.48393
20110120 062852 1360.79394 1365.96651 1366.45973 1365.46986
20110120 072852 1360.75773 1365.93016 1366.41254 1365.44298
20110120 082852 1360.81027 1365.98289 1366.47096 1365.49076
20110120 092852 1360.77892 1365.95143 1366.44817 1365.45171
20110120 102852 1360.73889 1365.91124 1366.42198 1365.39931
20110120 112852 1360.72492 1365.89722 1366.41260 1365.38124
20110120 122852 1360.70747 1365.87970 1366.40996 1365.35073
20110120 132852 1360.67380 1365.84591 1366.40775 1365.28935
20110120 142852 1360.65828 1365.83032 1366.39915 1365.26767
20110120 152852 1360.67173 1365.84383 1366.42196 1365.27305
20110120 162852 1360.65802 1365.83007 1366.39360 1365.27205
20110120 172852 1360.65096 1365.82298 1366.38599 1365.26543
20110120 182852 1360.68496 1365.85711 1366.40769 1365.31041
20110120 192852 1360.66666 1365.83874 1366.37724 1365.30259
20110120 202852 1360.64224 1365.81423 1366.36023 1365.27152
20110120 212852 1360.63812 1365.81009 1366.35408 1365.26916
20110120 222852 1360.65328 1365.82531 1366.37043 1365.28339
20110120 232852 1360.64944 1365.82145 1366.37337 1365.27360
20110121 002852 1360.67113 1365.84323 1366.39779 1365.29307
20110121 012852 1360.62883 1365.80076 1366.34541 1365.25927
20110121 022852 1360.64864 1365.82065 1366.36301 1365.28116
20110121 032852 1360.66897 1365.84106 1366.38766 1365.29786
20110121 042852 1360.63766 1365.80963 1366.38290 1365.24317
20110121 052852 1360.59034 1365.76213 1366.34115 1365.19066
20110121 062852 1360.63991 1365.81188 1366.38390 1365.24653
20110121 072852 1360.63263 1365.80458 1366.39784 1365.22069
20110121 082852 1360.63092 1365.80286 1366.39199 1365.22259
20110121 092852 1360.65485 1365.82689 1366.39828 1365.26209
20110121 102852 1360.65933 1365.83138 1366.37198 1365.29345
20110121 112852 1360.60531 1365.77715 1366.31897 1365.23817
20110121 122852 1360.62251 1365.79442 1366.32645 1365.26397
20110121 132852 1360.64404 1365.81604 1366.32962 1365.30168
20110121 142852 1360.66621 1365.83829 1366.35039 1365.32522
20110121 152852 1360.64275 1365.81474 1366.28610 1365.33720
20110121 162852 1360.66496 1365.83703 1366.32227 1365.34739
20110121 172852 1360.68023 1365.85236 1366.33149 1365.36806
20110121 182852 1360.74431 1365.91668  NaN 1365.39704
20110121 192852 1360.72501 1365.89731  NaN 1365.37767
20110121 202852 1360.70386 1365.87608  NaN 1365.35642
20110121 212852 1360.68812 1365.86028  NaN 1365.34062
20110121 222852 1360.68928 1365.86145  NaN 1365.34177
20110121 232852 1360.69367 1365.86585  NaN 1365.34616
20110122 002852 1360.70224 1365.87445  NaN 1365.35475
20110122 012852 1360.70751 1365.87974  NaN 1365.36002
20110122 022852 1360.66194 1365.83401 1366.29281 1365.36738
20110122 032852 1360.65360 1365.82563 1366.27306 1365.36892
20110122 042852 1360.68610 1365.85825  NaN 1365.33848
20110122 052852 1360.62608 1365.79801  NaN 1365.27821
20110122 062852 1360.60244 1365.77427 1366.23501 1365.30594
20110122 072852 1360.57214 1365.74386 1366.21870 1365.26324
20110122 082852 1360.57996 1365.75171 1366.22093 1365.27597
20110122 092852 1360.56805 1365.73976 1366.23086 1365.24495
20110122 102852 1360.59204 1365.76384 1366.26384 1365.26127
20110122 112852 1360.53235 1365.70392 1366.21592 1365.19090
20110122 122852 1360.51378 1365.68528 1366.20391 1365.16649
20110122 132852 1360.54416 1365.71577 1366.23962 1365.19243
20110122 142852 1360.51480 1365.68630 1366.22773 1365.14765
20110122 152852 1360.48863 1365.66003 1366.18763 1365.13341
20110122 162852 1360.49077 1365.66218 1366.19849 1365.12798
20110122 172852 1360.48930 1365.66070 1366.21285 1365.11271
20110122 182852 1360.49366 1365.66508 1366.21892 1365.11562
20110122 192852 1360.44564 1365.61688 1366.17227 1365.06606
20110122 202852 1360.43666 1365.60786 1366.18794 1365.03556
20110122 212852 1360.43155 1365.60274 1366.18630 1365.02739
20110122 222852 1360.42334 1365.59450 1366.19342 1365.00579
20110122 232852 1360.44010 1365.61131 1366.16103 1365.06545
20110123 002852 1360.52314 1365.69467  NaN 1365.17471
20110123 012852 1360.55753 1365.72919  NaN 1365.20924
20110123 022852 1360.56428 1365.73597  NaN 1365.21602
20110123 032852 1360.63402 1365.80598  NaN 1365.28602
20110123 042852 1360.65047 1365.82249  NaN 1365.30254
20110123 052852 1360.55764 1365.72931 1366.19781 1365.25413
20110123 062852 1360.54102 1365.71263 1366.19470 1365.22564
20110123 072852 1360.57732 1365.74906 1366.23758 1365.25646
20110123 082852 1360.55315 1365.72480 1366.22325 1365.22357
20110123 092852 1360.54674 1365.71837 1366.20192 1365.23009
20110123 102852 1360.54188 1365.71349 1366.21664 1365.20816
20110123 112852 1360.55215 1365.72380 1366.23676 1365.20993
20110123 122852 1360.51971 1365.69123 1366.21122 1365.17124
20110123 132852 1360.52177 1365.69329 1366.22616 1365.16212
20110123 142852 1360.46236 1365.63367 1366.17114 1365.09848
20110123 152852 1360.49263 1365.66405 1366.20873 1365.12260
20110123 162852 1360.48042 1365.65179 1366.19101 1365.11508
20110123 172852 1360.49864 1365.67008 1366.18449 1365.15495
20110123 182852 1360.50026 1365.67170 1366.19502 1365.14883
20110123 192852 1360.50568 1365.67715 1366.19270 1365.16104
20110123 202852 1360.51739 1365.68890 1366.19072 1365.18472
20110123 212852 1360.47064 1365.64197 1366.18904 1365.09844
20110123 222852 1360.46643 1365.63775 1366.16661 1365.11006
20110123 232852 1360.52010 1365.69162 1366.23183 1365.15406
20110124 002852 1360.49501 1365.66643  NaN 1365.14647
20110124 012852 1360.49454 1365.66596  NaN 1365.14600
20110124 022852 1360.49228 1365.66370 1366.17660 1365.14988
20110124 032852 1360.55230 1365.72395 1366.22903 1365.21692
20110124 042852 1360.55037 1365.72201 1366.24149 1365.20245
20110124 052852 1360.52592 1365.69746 1366.22220 1365.17334
20110124 062852 1360.52581 1365.69736 1366.22955 1365.16676
20110124 072852 1360.51298 1365.68448 1366.21480 1365.15551
20110124 082852 1360.57931 1365.75106 1366.26891 1365.23293
20110124 092852 1360.54051 1365.71211 1366.22655 1365.19694
20110124 102852 1360.55359 1365.72524 1366.26230 1365.19041
20110124 112852 1360.58114 1365.75290 1366.27684 1365.22946
20110124 122852 1360.56634 1365.73804 1366.27497 1365.20332
20110124 132852 1360.58348 1365.75525 1366.29117 1365.22140
20110124 142852 1360.57378 1365.74551 1366.29844 1365.19689
20110124 152852 1360.60525 1365.77709 1366.31585 1365.24078
20110124 162852 1360.59895 1365.77078 1366.29392 1365.24803
20110124 172852 1360.61108 1365.78294 1366.31829 1365.24960
20110124 182852 1360.58967 1365.76146 1366.28171 1365.24122
20110124 192852 1360.62159 1365.79349 1366.30349 1365.28217
20110124 202852 1360.61732 1365.78921 1366.28187 1365.29294
20110124 212852 1360.61879 1365.79069 1366.29151 1365.28733
20110124 222852 1360.56047 1365.73215 1366.25964 1365.20561
20110124 232852 1360.63858 1365.81056 1366.29728 1365.31943
20110125 002852 1360.68894 1365.86110  NaN 1365.34091
20110125 012852 1360.73349 1365.90582  NaN 1365.38562
20110125 022852 1360.79938 1365.97196  NaN 1365.45174
20110125 032852 1360.67403 1365.84614 1366.30238 1365.38148
20110125 042852 1360.65510 1365.82713 1366.28844 1365.35808
20110125 052852 1360.69917 1365.87137 1366.33060 1365.40412
20110125 062852 1360.74911 1365.92151  NaN 1365.40123
20110125 072852 1360.69723 1365.86943  NaN 1365.34913
20110125 082852 1360.65357 1365.82560  NaN 1365.30529
20110125 092852 1360.72165 1365.89394  NaN 1365.37361
20110125 102852 1360.63867 1365.81064 1366.29505 1365.32151
20110125 112852 1360.59789 1365.76971 1366.27762 1365.26016
20110125 122852 1360.66493 1365.83700 1366.35219 1365.32114
20110125 132852 1360.66281 1365.83488 1366.33980 1365.32792
20110125 142852 1360.65127 1365.82329 1366.33324 1365.31197
20110125 152852 1360.59808 1365.76990 1366.27861 1365.25965
20110125 162852 1360.63991 1365.81189 1366.32584 1365.29709
20110125 172852 1360.62525 1365.79717 1366.30597 1365.28685
20110125 182852 1360.62968 1365.80162 1366.32174 1365.28145
20110125 192852 1360.62652 1365.79845 1366.32556 1365.27222
20110125 202852 1360.64313 1365.81512 1366.35894 1365.27439
20110125 212852 1360.64868 1365.82069 1366.36556 1365.27904
20110125 222852 1360.61438 1365.78626 1366.31837 1365.25568
20110125 232852 1360.62058 1365.79248 1366.33474 1365.25310
20110126 002852 1360.66064 1365.83269 1366.37126 1365.29651
20110126 012852 1360.62344 1365.79535 1366.32547 1365.26651
20110126 022852 1360.67344 1365.84555 1366.38804 1365.30596
20110126 032852 1360.69792 1365.87012 1366.39980 1365.34164
20110126 042852 1360.70907 1365.88131 1366.42717 1365.33879
20110126 052852 1360.70246 1365.87468 1366.41998 1365.33265
20110126 062852 1360.62835 1365.80028 1366.34673 1365.25726
20110126 072852 1360.71529 1365.88755 1366.40864 1365.36653
20110126 082852 1360.69701 1365.86920 1366.38089 1365.35633
20110126 092852 1360.75661 1365.92903 1366.41926 1365.43478
20110126 102852 1360.76801 1365.94048 1366.44291 1365.43563
20110126 112852 1360.74158 1365.91395 1366.44617 1365.38327
20110126 122852 1360.67302 1365.84512 1366.39183 1365.30187
20110126 132852 1360.67493 1365.84704 1366.40024 1365.29816
20110126 142852 1360.73213 1365.90446 1366.44752 1365.36437
20110126 152852 1360.68477 1365.85692 1366.39408 1365.32195
20110126 162852 1360.70480 1365.87703 1366.42491 1365.33276
20110126 172852 1360.68457 1365.85672 1366.39682 1365.31920
20110126 182852 1360.68299 1365.85513 1366.35959 1365.34852
20110126 192852 1360.75035 1365.92274 1366.43402 1365.41023
20110126 202852 1360.70672 1365.87895 1366.38693 1365.36928
20110126 212852 1360.65626 1365.82830 1366.35885 1365.29907
20110126 222852 1360.67419 1365.84630 1366.37035 1365.32270
20110126 232852 1360.69041 1365.86258 1366.36834 1365.35484
20110127 002852 1360.71933 1365.89161  NaN 1365.37096
20110127 012852 1360.72658 1365.89888  NaN 1365.37823
20110127 022852 1360.81297 1365.98561  NaN 1365.46496
20110127 032852 1360.81623 1365.98888  NaN 1365.46823
20110127 042852 1360.81081 1365.98344  NaN 1365.46280
20110127 052852 1360.79544 1365.96800  NaN 1365.44737
20110127 062852 1360.73655 1365.90889 1366.38580 1365.42615
20110127 072852 1360.74564 1365.91802 1366.40432 1365.42714
20110127 082852 1360.73807 1365.91042 1366.39619 1365.42000
20110127 092852 1360.77882 1365.95133 1366.44652 1365.45274
20110127 102852 1360.72300 1365.89530 1366.38559 1365.40095
20110127 112852 1360.73667 1365.90902 1366.39729 1365.41643
20110127 122852 1360.74937 1365.92176 1366.43560 1365.40702
20110127 132852 1360.67874 1365.85087 1366.39437 1365.31043
20110127 142852 1360.68000 1365.85213 1366.40226 1365.30595
20110127 152852 1360.72688 1365.89919 1366.42354 1365.37533
20110127 162852 1360.70303 1365.87525 1366.37952 1365.36878
20110127 172852 1360.70560 1365.87783 1366.39836 1365.35728
20110127 182852 1360.77208 1365.94456 1366.44430 1365.44203
20110127 192852 1360.73895 1365.91131 1366.41033 1365.40938
20110127 202852 1360.74287 1365.91524 1366.45043 1365.38201
20110127 212852 1360.72894 1365.90125 1366.42696 1365.37623
20110127 222852 1360.72432 1365.89662 1366.41505 1365.37789
20110127 232852 1360.70255 1365.87477 1366.40229 1365.34818
20110128 002852 1360.69821 1365.87041 1366.40898 1365.33426
20110128 012852 1360.72980 1365.90212 1366.43308 1365.37255
20110128 022852 1360.69056 1365.86273 1366.39602 1365.33115
20110128 032852 1360.67243 1365.84453 1366.39901 1365.29461
20110128 042852 1360.68519 1365.85734  NaN 1365.33675
20110128 052852 1360.74698 1365.91937  NaN 1365.39878
20110128 062852 1360.76567 1365.93812  NaN 1365.41753
20110128 072852 1360.76699 1365.93945  NaN 1365.41886
20110128 082852 1360.81077 1365.98340  NaN 1365.46281
20110128 092852 1360.71155 1365.88380 1366.42138 1365.34851
20110128 102852 1360.72250 1365.89479 1366.43054 1365.36109
20110128 112852 1360.71169 1365.88394 1366.42429 1365.34625
20110128 122852 1360.69767 1365.86987 1366.41608 1365.32711
20110128 132852 1360.75636 1365.92878 1366.46477 1365.39487
20110128 142852 1360.77037 1365.94284 1366.47770 1365.40991
20110128 152852 1360.74002 1365.91238 1366.44023 1365.38551
20110128 162852 1360.70219 1365.87441 1366.40836 1365.34226
20110128 172852 1360.76935 1365.94182 1366.47345 1365.41168
20110128 182852 1360.75557 1365.92799 1366.46243 1365.39542
20110128 192852 1360.76893 1365.94140 1366.46726 1365.41624
20110128 202852 1360.82111 1365.99378 1366.51689 1365.47101
20110128 212852 1360.78338 1365.95590 1366.49752 1365.41712
20110128 222852 1360.74622 1365.91860 1366.46325 1365.37721
20110128 232852 1360.78945 1365.96199 1366.49611 1365.42971
20110129 002852 1360.81080 1365.98342 1366.49941 1365.46681
20110129 012852 1360.82522 1365.99790 1366.52319 1365.47324
20110129 022852 1360.80697 1365.97958 1366.54086 1365.42381
20110129 032852 1360.77410 1365.94659 1366.51469 1365.38493
20110129 042852 1360.76849 1365.94096 1366.50756 1365.38058
20110129 052852 1360.80345 1365.97605 1366.53079 1365.42593
20110129 062852 1360.76607 1365.93853  NaN 1365.41788
20110129 072852 1360.80622 1365.97883  NaN 1365.45819
20110129 082852 1360.84856 1366.02133  NaN 1365.50068
20110129 092852 1360.82016 1365.99283 1366.49723 1365.48622
20110129 102852 1360.85354 1366.02633 1366.52951 1365.52078
20110129 112852 1360.85874 1366.03155 1366.53308 1365.52743
20110129 122852 1360.88583 1366.05874 1366.56520 1365.55035
20110129 132852 1360.86110 1366.03392 1366.57411 1365.49639
20110129 142852 1360.84082 1366.01356 1366.55951 1365.47104
20110129 152852 1360.82151 1365.99417 1366.53792 1365.45356
20110129 162852 1360.84664 1366.01941 1366.55362 1365.48702
20110129 172852 1360.83764 1366.01037 1366.54627 1365.47653
20110129 182852 1360.82896 1366.00166 1366.51867 1365.48414
20110129 192852 1360.82630 1365.99899 1366.53703 1365.46330
20110129 202852 1360.83116 1366.00386 1366.51487 1365.49152
20110129 212852 1360.88096 1366.05385 1366.55877 1365.54677
20110129 222852 1360.87872 1366.05161 1366.53917 1365.55951
20110129 232852 1360.91840 1366.09144 1366.56137 1365.61457
20110130 002852 1360.98439 1366.15768  NaN 1365.63682
20110130 012852 1361.02937 1366.20283  NaN 1365.68195
20110130 022852 1361.01579 1366.18919  NaN 1365.66830
20110130 032852 1361.02497 1366.19841  NaN 1365.67750
20110130 042852 1360.92503 1366.09809 1366.50826 1365.67279
20110130 052852 1360.93590 1366.10901 1366.53325 1365.67155
20110130 062852 1360.88175 1366.05465 1366.47103 1365.62398
20110130 072852 1360.88216 1366.05506 1366.50357 1365.59664
20110130 082852 1360.96776 1366.14098 1366.59586 1365.67707
20110130 092852 1360.87309 1366.04595 1366.51038 1365.57378
20110130 102852 1360.87900 1366.05189 1366.52666 1365.57078
20110130 112852 1360.88469 1366.05760 1366.54779 1365.56318
20110130 122852 1360.89679 1366.06974 1366.55708 1365.57778
20110130 132852 1360.87542 1366.04829 1366.55608 1365.53868
20110130 142852 1360.83154 1366.00425 1366.50353 1365.50198
20110130 152852 1360.83118 1366.00388 1366.51063 1365.49516
20110130 162852 1360.80251 1365.97510 1366.45903 1365.48607
20110130 172852 1360.83412 1366.00684 1366.49478 1365.51433
20110130 182852 1360.83707 1366.00980 1366.52004 1365.49805
20110130 192852 1360.81529 1365.98794 1366.48782 1365.48513
20110130 202852 1360.85380 1366.02659 1366.52395 1365.52594
20110130 212852 1360.86257 1366.03540 1366.53106 1365.53621
20110130 222852 1360.84527 1366.01803 1366.52766 1365.50678
20110130 232852 1360.87920 1366.05209 1366.57152 1365.53240
20110131 002852 1360.83392 1366.00664 1366.50858 1365.50203
20110131 012852 1360.81929 1365.99195 1366.51449 1365.46957
20110131 022852 1360.83585 1366.00857 1366.53420 1365.48353
20110131 032852 1360.80662 1365.97923 1366.52190 1365.43949
20110131 042852 1360.79153 1365.96408 1366.50866 1365.42270
20110131 052852 1360.80749 1365.98010 1366.50972 1365.45161
20110131 062852 1360.81621 1365.98886 1366.50438 1365.47252
20110131 072852 1360.78428 1365.95681 1366.47914 1365.43460
20110131 082852 1360.79069 1365.96324 1366.49656 1365.43156
20110131 092852 1360.82175 1365.99442 1366.50942 1365.47851
20110131 102852 1360.84178 1366.01453 1366.51899 1365.50771
20110131 112852 1360.79173 1365.96429 1366.49795 1365.43230
20110131 122852 1360.74462 1365.91699 1366.49486 1365.34693
20110131 132852 1360.77636 1365.94886 1366.49786 1365.40366
20110131 142852 1360.77815 1365.95065 1366.49306 1365.41113
20110131 152852 1360.84216 1366.01490 1366.54282 1365.48786
20110131 162852 1360.79277 1365.96533 1366.49692 1365.43513
20110131 172852 1360.78831 1365.96085 1366.46982 1365.45013
20110131 182852 1360.82152 1365.99419 1366.51472 1365.47351
20110131 192852 1360.77936 1365.95187 1366.45767 1365.44386
20110131 202852 1360.80558 1365.97819 1366.47557 1365.47744
20110131 212852 1360.83975 1366.01249 1366.52462 1365.49902
20110131 222852 1360.84448 1366.01724 1366.53783 1365.49650
20110131 232852 1360.83123 1366.00394 1366.52147 1365.48583
20110201 002852 1360.84989 1366.02266  NaN 1365.50097
20110201 012852 1360.84824 1366.02101 1366.52583 1365.51384
20110201 022852 1360.84068 1366.01342 1366.53212 1365.49430
20110201 032852 1360.85535 1366.02814 1366.53017 1365.52337
20110201 042852 1360.85066 1366.02344 1366.52381 1365.52009
20110201 052852 1360.85572 1366.02852 1366.53941 1365.51611
20110201 062852 1360.84366 1366.01641 1366.52926 1365.50232
20110201 072852 1360.83894 1366.01167 1366.52235 1365.49945
20110201 082852 1360.84418 1366.01694 1366.53260 1365.50042
20110201 092852 1360.84312 1366.01587 1366.52670 1365.50351
20110201 102852 1360.81539 1365.98804 1366.51089 1365.46533
20110201 112852 1360.84134 1366.01408 1366.53844 1365.49009
20110201 122852 1360.79549 1365.96806 1366.50503 1365.43323
20110201 132852 1360.81146 1365.98409 1366.52923 1365.44223
20110201 142852 1360.79366 1365.96622 1366.49973 1365.43436
20110201 152852 1360.77973 1365.95224 1366.49008 1365.41668
20110201 162852 1360.76547 1365.93793 1366.47813 1365.40033
20110201 172852 1360.76879 1365.94125 1366.48427 1365.40123
20110201 182852 1360.77398 1365.94647 1366.50172 1365.39594
20110201 192852 1360.83779 1366.01052 1366.55892 1365.46589
20110201 202852 1360.79820 1365.97078 1366.52272 1365.42310
20110201 212852 1360.77317 1365.94566 1366.49397 1365.40111
20110201 222852 1360.78498 1365.95751 1366.55012 1365.37492
20110201 232852 1360.80627 1365.97888 1366.53566 1365.42706
20110202 002852 1360.83195 1366.00466 1366.54026 1365.47103
20110202 012852 1360.80810 1365.98072 1366.50926 1365.45316
20110202 022852 1360.80002 1365.97261 1366.50436 1365.44230
20110202 032852 1360.81866 1365.99131 1366.52571 1365.45874
20110202 042852 1360.84905 1366.02183 1366.55866 1365.48716
20110202 052852 1360.88146 1366.05435 1366.56960 1365.53822
20110202 062852 1360.90424 1366.07722 1366.59545 1365.55854
20110202 072852 1360.88921 1366.06213 1366.57580 1365.54736
20110202 082852 1360.82782 1366.00051 1366.52599 1365.47560
20110202 092852 1360.89124 1366.06417  NaN 1365.54278
20110202 102852 1360.87414 1366.04701 1366.55374 1365.53819
20110202 112852 1360.90049 1366.07346 1366.56369 1365.57881
20110202 122852 1360.85749 1366.03029 1366.55884 1365.50278
20110202 132852 1360.84100 1366.01375  NaN 1365.49243
20110202 142852 1360.86070 1366.03352  NaN 1365.51221
20110202 152852 1360.84105 1366.01380  NaN 1365.49250
20110202 162852 1360.88829 1366.06121  NaN 1365.53993
20110202 172852 1360.87634 1366.04921  NaN 1365.52794
20110202 182852 1360.94016 1366.11328  NaN 1365.59202
20110202 192852 1360.87971 1366.05260  NaN 1365.53135
20110202 202852 1360.86144 1366.03426 1366.58802 1365.48514
20110202 212852 1360.84106 1366.01380 1366.54738 1365.48198
20110202 222852 1360.83905 1366.01178 1366.53738 1365.48681
20110202 232852 1360.87023 1366.04309  NaN 1365.52187
20110203 002852 1360.87129 1366.04415  NaN 1365.52294
20110203 012852 1360.86051 1366.03333 1366.56110 1365.50649
20110203 022852 1360.85655 1366.02936 1366.55811 1365.50168
20110203 032852 1360.85306 1366.02584 1366.55647 1365.49657
20110203 042852 1360.87639 1366.04927 1366.55453 1365.54173
20110203 052852 1360.87733 1366.05021 1366.56814 1365.53182
20110203 062852 1360.88222 1366.05511 1366.59098 1365.52135
20110203 072852 1360.91127 1366.08428 1366.61506 1365.55489
20110203 082852 1360.87397 1366.04684 1366.56671 1365.52678
20110203 092852 1360.84595 1366.01871 1366.54467 1365.49344
20110203 102852 1360.86904 1366.04189 1366.55583 1365.52690
20110203 112852 1360.87660 1366.04948 1366.57790 1365.52210
20110203 122852 1360.89671 1366.06967 1366.58021 1365.55760
20110203 132852 1360.93478 1366.10788 1366.60312 1365.60892
20110203 142852 1360.88049 1366.05339 1366.53643 1365.56486
20110203 152852 1360.89461 1366.06756 1366.54745 1365.58174
20110203 162852 1360.86107 1366.03389 1366.58116 1365.49038
20110203 172852 1360.88147 1366.05436 1366.59318 1365.51809
20110203 182852 1360.88791 1366.06084 1366.59445 1365.52902
20110203 192852 1360.90441 1366.07739 1366.61092 1365.54565
20110203 202852 1360.87775 1366.05063 1366.58494 1365.51823
20110203 212852 1360.86016 1366.03297 1366.57400 1365.49482
20110203 222852 1360.86420 1366.03703 1366.56992 1365.50585
20110203 232852 1360.84507 1366.01783 1366.53969 1365.49609
20110204 002852 1360.89499 1366.06794 1366.60266 1365.53518
20110204 012852 1360.90627 1366.07926 1366.61338 1365.54703
20110204 022852 1360.87939 1366.05228 1366.56555 1365.53789
20110204 032852 1360.88934 1366.06226 1366.58902 1365.53633
20110204 042852 1360.86638 1366.03921 1366.57034 1365.50954
20110204 052852 1360.89947 1366.07244 1366.60397 1365.54242
20110204 062852 1360.88800 1366.06092 1366.57574 1365.54520
20110204 072852 1360.87011 1366.04296 1366.55866 1365.52649
20110204 082852 1360.88865 1366.06158  NaN 1365.54057
20110204 092852 1360.87790 1366.05078 1366.57771 1365.52471
20110204 102852 1360.87430 1366.04717 1366.57369 1365.52145
20110204 112852 1360.92601 1366.09908 1366.63642 1365.56410
20110204 122852 1360.93178 1366.10486 1366.63203 1365.57859
20110204 132852 1360.89716 1366.07012 1366.58418 1365.55505
20110204 142852 1360.93754 1366.11065 1366.61814 1365.60120
20110204 152852 1360.92140 1366.09445 1366.60544 1365.58201
20110204 162852 1360.86648 1366.03932 1366.53648 1365.53870
20110204 172852 1360.93564 1366.10875 1366.61879 1365.59711
20110204 182852 1360.92048 1366.09353 1366.59793 1365.58670
20110204 192852 1360.90645 1366.07944 1366.58373 1365.57271
20110204 202852 1360.91265 1366.08567 1366.61352 1365.55880
20110204 212852 1360.93827 1366.11138 1366.61872 1365.60204
20110204 222852 1360.95683 1366.13001 1366.61846 1365.63681
20110204 232852 1360.94248 1366.11561 1366.59205 1365.63267
20110205 002852 1361.00151 1366.17486  NaN 1365.65370
20110205 012852 1361.02525 1366.19870  NaN 1365.67752
20110205 022852 1361.05327 1366.22682  NaN 1365.70562
20110205 032852 1361.02894 1366.20239  NaN 1365.68117
20110205 042852 1361.04792 1366.22145  NaN 1365.70021
20110205 052852 1360.97375 1366.14699 1366.57668 1365.70392
20110205 062852 1360.99312 1366.16645 1366.61550 1365.70682
20110205 072852 1360.99741 1366.17074 1366.63418 1365.69883
20110205 082852 1361.01766 1366.19107  NaN 1365.66973
20110205 092852 1360.96659 1366.13981  NaN 1365.61844
20110205 102852 1360.95339 1366.12656  NaN 1365.60516
20110205 112852 1360.94480 1366.11793 1366.61029 1365.62131
20110205 122852 1360.89967 1366.07264 1366.60061 1365.54562
20110205 132852 1360.93744 1366.11055 1366.64874 1365.57482
20110205 142852 1360.91297 1366.08599 1366.63137 1365.54413
20110205 152852 1360.91014 1366.08315 1366.62485 1365.54442
20110205 162852 1360.89941 1366.07237 1366.61477 1365.53306
20110205 172852 1360.90747 1366.08046 1366.60870 1365.55322
20110205 182852 1360.90495 1366.07793 1366.59602 1365.55934
20110205 192852 1360.89681 1366.06977 1366.58254 1365.55570
20110205 202852 1360.90406 1366.07704 1366.59181 1365.56128
20110205 212852 1360.92356 1366.09662 1366.62484 1365.56939
20110205 222852 1360.91542 1366.08845 1366.60766 1365.56889
20110205 232852 1360.90894 1366.08194 1366.59468 1365.56790
20110206 002852 1360.91039 1366.08340 1366.58829 1365.57603
20110206 012852 1360.90774 1366.08073 1366.58871 1365.57074
20110206 022852 1360.91861 1366.09165 1366.59948 1365.58178
20110206 032852 1360.89186 1366.06480 1366.55519 1365.56977
20110206 042852 1360.90579 1366.07878 1366.58186 1365.57295
20110206 052852 1360.91658 1366.08961 1366.59333 1365.58323
20110206 062852 1360.93181 1366.10489 1366.62379 1365.58559
20110206 072852 1360.94947 1366.12263 1366.63561 1365.60836
20110206 082852 1360.93553 1366.10863 1366.63597 1365.58215
20110206 092852 1360.98070 1366.15397 1366.67973 1365.62882
20110206 102852 1360.98379 1366.15707 1366.67679 1365.63706
20110206 112852 1360.95950 1366.13269 1366.64885 1365.61572
20110206 122852 1360.94455 1366.11769 1366.64532 1365.59096
20110206 132852 1360.91699 1366.09002 1366.62065 1365.56074
20110206 142852 1360.95990 1366.13310 1366.66234 1365.60500
20110206 152852 1360.92297 1366.09602 1366.62082 1365.57171
20110206 162852 1360.96251 1366.13572 1366.67476 1365.59929
20110206 172852 1360.97723 1366.15049 1366.67300 1365.62812
20110206 182852 1360.96075 1366.13395 1366.63809 1365.62719
20110206 192852 1360.96289 1366.13610 1366.62938 1365.63857
20110206 202852 1360.96251 1366.13572 1366.65112 1365.61939
20110206 212852 1360.97562 1366.14888 1366.66201 1365.63449
20110206 222852 1360.96503 1366.13825 1366.64216 1365.63169
20110206 232852 1360.98361 1366.15689 1366.66655 1365.64546
20110207 002852 1360.99191 1366.16522 1366.66005 1365.66639
20110207 012852 1360.98968 1366.16298 1366.66855 1365.65503
20110207 022852 1360.98066 1366.15393 1366.66744 1365.63924
20110207 032852 1360.93134 1366.10442 1366.62054 1365.58752
20110207 042852 1360.96716 1366.14038 1366.65799 1365.62221
20110207 052852 1360.95578 1366.12896 1366.65104 1365.60700
20110207 062852 1360.96225 1366.13545 1366.66475 1365.60738
20110207 072852 1360.91255 1366.08557 1366.62585 1365.54818
20110207 082852 1360.94685 1366.12000 1366.65180 1365.58980
20110207 092852 1360.94731 1366.12045 1366.62936 1365.60970
20110207 102852 1360.92701 1366.10008 1366.59651 1365.59990
20110207 112852 1360.96514 1366.13836 1366.64508 1365.62946
20110207 122852 1360.90938 1366.08238 1366.63338 1365.53593
20110207 132852 1360.88981 1366.06274 1366.63790 1365.49581
20110207 142852 1360.89242 1366.06536 1366.62266 1365.51357
20110207 152852 1360.87992 1366.05281 1366.61967 1365.49292
20110207 162852 1360.90499 1366.07797 1366.62784 1365.53249
20110207 172852 1360.93237 1366.10546 1366.64596 1365.56792
20110207 182852 1360.92424 1366.09730 1366.64343 1365.55499
20110207 192852 1360.97306 1366.14630 1366.68055 1365.61405
20110207 202852 1360.96011 1366.13330 1366.67532 1365.59447
20110207 212852 1360.91158 1366.08459 1366.60099 1365.56746
20110207 222852 1360.94245 1366.11558 1366.63852 1365.59291
20110207 232852 1360.94318 1366.11632 1366.62959 1365.60182
20110208 002852 1360.96983 1366.14307  NaN 1365.62180
20110208 012852 1360.97564 1366.14890 1366.67776 1365.62119
20110208 022852 1360.99534 1366.16867 1366.68438 1365.65211
20110208 032852 1360.94713 1366.12028 1366.65680 1365.58607
20110208 042852 1360.97079 1366.14402 1366.68534 1365.60576
20110208 052852 1360.97377 1366.14702 1366.68598 1365.61074
20110208 062852 1360.96130 1366.13450  NaN 1365.61303
20110208 072852 1361.00463 1366.17800  NaN 1365.65648
20110208 082852 1360.98910 1366.16241 1366.68826 1365.63722
20110208 092852 1361.00191 1366.17526 1366.68001 1365.66792
20110208 102852 1360.99129 1366.16460 1366.64560 1365.67735
20110208 112852 1361.00293 1366.17629 1366.65834 1365.68814
20110208 122852 1360.96080 1366.13400 1366.60816 1365.65252
20110208 132852 1360.96627 1366.13949 1366.64311 1365.63308
20110208 142852 1360.90140 1366.07437 1366.60331 1365.54654
20110208 152852 1360.87210 1366.04496 1366.57895 1365.51285
20110208 162852 1360.89106 1366.06400 1366.59730 1365.53247
20110208 172852 1360.89565 1366.06860 1366.59985 1365.53881
20110208 182852 1360.91873 1366.09177 1366.61918 1365.56522
20110208 192852 1360.94370 1366.11683 1366.63607 1365.59719
20110208 202852 1360.94406 1366.11720 1366.64670 1365.58886
20110208 212852 1360.96221 1366.13542 1366.65668 1365.61404
20110208 222852 1360.94138 1366.11450 1366.61462 1365.61100
20110208 232852 1360.96160 1366.13480  NaN 1365.61280
20110209 002852 1360.97562 1366.14888  NaN 1365.62685
20110209 012852 1360.94468 1366.11782 1366.60170 1365.62801
20110209 022852 1360.91477 1366.08780 1366.55877 1365.60888
20110209 032852 1360.90357 1366.07655 1366.59244 1365.55969
20110209 042852 1360.91980 1366.09284 1366.62601 1365.56139
20110209 052852 1360.92626 1366.09933 1366.63423 1365.56641
20110209 062852 1360.93528 1366.10838 1366.63249 1365.58456
20110209 072852 1360.92595 1366.09901  NaN 1365.57679
20110209 082852 1360.96440 1366.13762  NaN 1365.61537
20110209 092852 1360.98991 1366.16322  NaN 1365.64094
20110209 102852 1361.02001 1366.19343  NaN 1365.67113
20110209 112852 1361.06063 1366.23421  NaN 1365.71188
20110209 122852 1361.09692 1366.27063  NaN 1365.74829
20110209 132852 1361.05608 1366.22964  NaN 1365.70729
20110209 142852 1361.04368 1366.21720  NaN 1365.69483
20110209 152852 1360.99614 1366.16948 1366.58171 1365.73996
20110209 162852 1361.00622 1366.17959 1366.58617 1365.75483
20110209 172852 1360.98586 1366.15916 1366.56149 1365.73796
20110209 182852 1360.96270 1366.13591 1366.55076 1365.70414
20110209 192852 1361.01188 1366.18527 1366.60725 1365.74749
20110209 202852 1361.07160 1366.24522  NaN 1365.72279
20110209 212852 1360.98643 1366.15973  NaN 1365.63729
20110209 222852 1360.94397 1366.11710 1366.58517 1365.64046
20110209 232852 1360.96407 1366.13728 1366.62989 1365.63997
20110210 002852 1360.91447 1366.08749 1366.58288 1365.58782
20110210 012852 1360.91655 1366.08958 1366.61016 1365.56869
20110210 022852 1360.88919 1366.06211 1366.58532 1365.53903
20110210 032852 1360.90203 1366.07501 1366.62089 1365.53283
20110210 042852 1360.86793 1366.04078 1366.58585 1365.49929
20110210 052852 1360.91152 1366.08453 1366.61141 1365.55835
20110210 062852 1360.91974 1366.09278 1366.61197 1365.57307
20110210 072852 1360.95345 1366.12662  NaN 1365.60417
20110210 082852 1360.97083 1366.14407  NaN 1365.62162
20110210 092852 1361.00828 1366.18166  NaN 1365.65921
20110210 102852 1361.06538 1366.23898  NaN 1365.71654
20110210 112852 1361.06389 1366.23748  NaN 1365.71504
20110210 122852 1361.05615 1366.22971  NaN 1365.70727
20110210 132852 1361.04668 1366.22020  NaN 1365.69776
20110210 142852 1361.02226 1366.19569  NaN 1365.67325
20110210 152852 1360.94420 1366.11734 1366.59718 1365.63070
20110210 162852 1360.93853 1366.11164 1366.59451 1365.62244
20110210 172852 1360.91625 1366.08928 1366.58279 1365.59114
20110210 182852 1360.92000 1366.09305 1366.59303 1365.58947
20110210 192852 1360.90899 1366.08199 1366.58060 1365.57956
20110210 202852 1360.89745 1366.07040 1366.57282 1365.56478
20110210 212852 1360.85266 1366.02545 1366.54611 1365.50450
20110210 222852 1360.90665 1366.07964 1366.59488 1365.56324
20110210 232852 1360.89534 1366.06829 1366.55500 1365.57584
20110211 002852 1360.91703 1366.09007 1366.56048 1365.61129
20110211 012852 1360.88003 1366.05292 1366.57534  NaN
20110211 022852 1360.90944 1366.08244 1366.60486  NaN
20110211 032852  NaN  NaN  NaN  NaN
20110211 042852 1360.89940 1366.07237 1366.59478  NaN
20110211 052852 1360.85449 1366.02729 1366.54970  NaN
20110211 062852 1360.92773 1366.10081 1366.62322  NaN
20110211 072852 1360.93228 1366.10537 1366.62777  NaN
20110211 082852 1360.91768 1366.09071 1366.55928 1365.61343
20110211 092852 1360.91216 1366.08517 1366.57463 1365.59038
20110211 102852 1360.86950 1366.04235 1366.52673 1365.55181
20110211 112852 1360.88669 1366.05960 1366.55134 1365.56290
20110211 122852 1360.87473 1366.04760 1366.56376 1365.53042
20110211 132852 1360.86594 1366.03878 1366.55622 1365.52054
20110211 142852 1360.82785 1366.00054 1366.51212 1365.48720
20110211 152852 1360.85988 1366.03269 1366.55748 1365.50829
20110211 162852 1360.84548 1366.01823 1366.54359 1365.49336
20110211 172852 1360.83635 1366.00907 1366.53881 1365.48054
20110211 182852 1360.84451 1366.01727 1366.54517 1365.49026
20110211 192852 1360.85672 1366.02953 1366.57279 1365.48967
20110211 202852 1360.87268 1366.04554 1366.59752 1365.49841
20110211 212852 1360.85352 1366.02631 1366.58034 1365.47746
20110211 222852 1360.83745 1366.01018 1366.55717 1365.46723
20110211 232852 1360.82828 1366.00098 1366.54450 1365.46092
20110212 002852 1360.85563 1366.02843 1366.56733 1365.49224
20110212 012852 1360.85940 1366.03221 1366.56041 1365.50496
20110212 022852 1360.87885 1366.05174 1366.58930 1365.51667
20110212 032852 1360.85267 1366.02546 1366.55929 1365.49351
20110212 042852 1360.87146 1366.04432 1366.56743 1365.52132
20110212 052852 1360.83846 1366.01119 1366.54810 1365.47668
20110212 062852  NaN  NaN  NaN  NaN
20110212 072852  NaN  NaN  NaN  NaN
20110212 082852  NaN  NaN  NaN  NaN
20110212 092852 1360.89535 1366.06829 1366.59064  NaN
20110212 102852  NaN  NaN  NaN  NaN
20110212 112852  NaN  NaN  NaN  NaN
20110212 122852 1360.86479 1366.03763 1366.55996  NaN
20110212 132852 1360.84856 1366.02133 1366.54365  NaN
20110212 142852 1360.85628 1366.02908 1366.55139  NaN
20110212 152852 1360.89188 1366.06481 1366.57403 1365.55343
20110212 162852 1360.89939 1366.07235 1366.57958 1365.56263
20110212 172852 1360.90678 1366.07977 1366.56107 1365.59166
20110212 182852 1360.89412 1366.06707 1366.54736 1365.57979
20110212 192852 1360.88594 1366.05886 1366.54771 1365.56445
20110212 202852 1360.81399 1365.98663 1366.47755 1365.49050
20110212 212852 1360.79917 1365.97176 1366.46070 1365.47727
20110212 222852 1360.80269 1365.97529 1366.48169 1365.46624
20110212 232852 1360.78155 1365.95407 1366.45049 1365.45334
20110213 002852 1360.75031 1365.92270 1366.42199 1365.41960
20110213 012852 1360.73467 1365.90701 1366.41059 1365.40032
20110213 022852 1360.70897 1365.88121 1366.39354 1365.36724
20110213 032852 1360.68140 1365.85353 1366.38339 1365.32497
20110213 042852 1360.65942 1365.83147 1366.36994 1365.29574
20110213 052852 1360.67804 1365.85016 1366.37867 1365.32273
20110213 062852 1360.67992 1365.85205  NaN 1365.32996
20110213 072852 1360.68118 1365.85332  NaN 1365.33124
20110213 082852 1360.66799 1365.84007 1366.33747 1365.33855
20110213 092852 1360.66344 1365.83550 1366.32585 1365.33984
20110213 102852 1360.65211 1365.82413 1366.29306 1365.34630
20110213 112852 1360.62159 1365.79350 1366.27501 1365.30518
20110213 122852 1360.59250 1365.76430 1366.23956 1365.28118
20110213 132852 1360.60103 1365.77286 1366.25806 1365.28147
20110213 142852 1360.50788 1365.67936 1366.21591 1365.14526
20110213 152852 1360.50005 1365.67150 1366.20101 1365.14325
20110213 162852 1360.44483 1365.61607 1366.13616 1365.09566
20110213 172852 1360.48778 1365.65918 1366.16011 1365.15471
20110213 182852 1360.48889 1365.66029 1366.13741 1365.17562
20110213 192852 1360.48365 1365.65503 1366.15131 1365.15443
20110213 202852 1360.45209 1365.62336 1366.14816 1365.09904
20110213 212852 1360.45448 1365.62575 1366.13181 1365.11702
20110213 222852 1360.43735 1365.60856 1366.11041 1365.10332
20110213 232852 1360.45764 1365.62893 1366.14851 1365.10895
20110214 002852 1360.48172 1365.65310 1366.15871 1365.14472
20110214 012852 1360.45820 1365.62949 1366.12176 1365.13221
20110214 022852 1360.44286 1365.61409 1366.11326 1365.11108
20110214 032852 1360.49036 1365.66177 1366.15201 1365.16616
20110214 042852 1360.46603 1365.63735 1366.13166 1365.13837
20110214 052852 1360.41205 1365.58316 1366.08651 1365.07667
20110214 062852 1360.45117 1365.62243 1366.09051 1365.14523
20110214 072852 1360.53897 1365.71056  NaN 1365.18866
20110214 082852 1360.57249 1365.74421  NaN 1365.22231
20110214 092852 1360.57511 1365.74684  NaN 1365.22495
20110214 102852 1360.56276 1365.73445  NaN 1365.21255
20110214 112852 1360.52898 1365.70054 1366.12594 1365.25876
20110214 122852 1360.52667 1365.69822 1366.12142 1365.25825
20110214 132852 1360.47571 1365.64706 1366.07792 1365.20074
20110214 142852 1360.44285 1365.61408 1366.04997 1365.16358
20110214 152852 1360.44811 1365.61936 1366.07117 1365.15563
20110214 162852 1360.42221 1365.59336 1366.05592 1365.12071
20110214 172852 1360.47121 1365.64255 1366.09998 1365.17416
20110214 182852 1360.43369 1365.60488 1366.08262 1365.11963
20110214 192852 1360.46709 1365.63841 1366.13528 1365.13728
20110214 202852 1360.42043 1365.59157 1366.09073 1365.08855
20110214 212852 1360.42001 1365.59115 1366.10758 1365.07380
20110214 222852 1360.41135 1365.58246 1366.11073 1365.05528
20110214 232852 1360.41769 1365.58882 1366.10868 1365.06861
20110215 002852 1360.43525 1365.60645 1366.11938 1365.09199
20110215 012852 1360.46871 1365.64004 1366.13933 1365.13690
20110215 022852 1360.45003 1365.62128 1366.12443 1365.11494
20110215 032852 1360.45033 1365.62159 1366.12853 1365.11210
20110215 042852 1360.40188 1365.57295 1366.09798 1365.04846
20110215 052852 1360.43886 1365.61007 1366.14743 1365.07534
20110215 062852 1360.40720 1365.57829 1366.13158 1365.03035
20110215 072852 1360.38257 1365.55357 1366.08883 1365.02059
20110215 082852 1360.40279 1365.57387 1366.11663 1365.03465
20110215 092852 1360.40070 1365.57177 1366.11658 1365.03086
20110215 102852 1360.44583 1365.61707 1366.18089 1365.06039
20110215 112852 1360.43737 1365.60858 1366.15389 1365.06727
20110215 122852 1360.44875 1365.62000 1366.14084 1365.09897
20110215 132852 1360.44891 1365.62016 1366.14750 1365.09374
20110215 142852 1360.37527 1365.54624 1366.07360 1365.01981
20110215 152852 1360.40890 1365.58000 1366.10851 1365.05261
20110215 162852 1360.43262 1365.60381 1366.12742 1365.08049
20110215 172852 1360.39565 1365.56670 1366.08752 1365.04569
20110215 182852 1360.42416 1365.59532 1366.10623 1365.08251
20110215 192852 1360.42303 1365.59418 1366.10299 1365.08312
20110215 202852 1360.46316 1365.63447 1366.13746 1365.12824
20110215 212852 1360.44475 1365.61598 1366.10806 1365.11879
20110215 222852 1360.41758 1365.58871 1366.06352 1365.10583
20110215 232852 1360.49943 1365.67088  NaN 1365.14895
20110216 002852 1360.56231 1365.73399  NaN 1365.21206
20110216 012852 1360.57643 1365.74817  NaN 1365.22624
20110216 022852 1360.54260 1365.71421  NaN 1365.19229
20110216 032852 1360.53166 1365.70322  NaN 1365.18130
20110216 042852 1360.49037 1365.66178 1366.11723 1365.19493
20110216 052852 1360.47968 1365.65105  NaN 1365.12914
20110216 062852 1360.50008 1365.67153  NaN 1365.14962
20110216 072852 1360.44714 1365.61838  NaN 1365.09648
20110216 082852 1360.44549 1365.61673 1366.11021 1365.11837
20110216 092852 1360.46232 1365.63363 1366.11873 1365.14221
20110216 102852 1360.47662 1365.64798 1366.15525 1365.13820
20110216 112852 1360.41967 1365.59081 1366.10726 1365.07342
20110216 122852 1360.42733 1365.59850 1366.12592 1365.07203
20110216 132852 1360.45932 1365.63061 1366.13822 1365.12054
20110216 142852 1360.51498 1365.68648 1366.18579 1365.18329
20110216 152852 1360.45740 1365.62869 1366.12942 1365.12431
20110216 162852 1360.50204 1365.67349 1366.17755 1365.16636
20110216 172852 1360.52112 1365.69265 1366.19213 1365.18930
20110216 182852 1360.48777 1365.65917 1366.18755 1365.13188
20110216 192852 1360.53203 1365.70360 1366.23213 1365.17618
20110216 202852 1360.55366 1365.72531 1366.26065 1365.19225
20110216 212852 1360.53865 1365.71024 1366.23292 1365.18766
20110216 222852 1360.57326 1365.74498 1366.24894 1365.23790
20110216 232852 1360.57240 1365.74412 1366.20975 1365.26876
20110217 002852 1360.62185 1365.79376  NaN 1365.27157
20110217 012852 1360.66837 1365.84045  NaN 1365.31824
20110217 022852 1360.69104 1365.86322  NaN 1365.34097
20110217 032852 1360.64255 1365.81454  NaN 1365.29226
20110217 042852 1360.58008 1365.75183  NaN 1365.22951
20110217 052852 1360.54197 1365.71358  NaN 1365.19123
20110217 062852 1360.46836 1365.63968  NaN 1365.11729
20110217 072852  NaN  NaN  NaN  NaN
20110217 082852  NaN  NaN  NaN  NaN
20110217 092852 1360.54228 1365.71389 1366.23640  NaN
20110217 102852 1360.52206 1365.69359 1366.21614  NaN
20110217 112852 1360.45941 1365.63070 1366.23683 1365.03897
20110217 122852 1360.45027 1365.62153 1366.21938 1365.03664
20110217 132852 1360.41272 1365.58384 1366.15875 1365.01794
20110217 142852 1360.40624 1365.57733 1366.18047 1364.98806
20110217 152852 1360.44721 1365.61846 1366.20509 1365.04285
20110217 162852 1360.41775 1365.58888 1366.18041 1365.00923
20110217 172852 1360.45173 1365.62300 1366.17824 1365.07337
20110217 182852 1360.45606 1365.62734 1366.17661 1365.08265
20110217 192852 1360.48244 1365.65382 1366.17643 1365.13118
20110217 202852 1360.52854 1365.70009 1366.22241 1365.17770
20110217 212852 1360.50912 1365.68060 1366.19828 1365.16203
20110217 222852 1360.50281 1365.67427 1366.16795 1365.17555
20110217 232852 1360.56055 1365.73222 1366.21853 1365.23960
20110218 002852 1360.65723 1365.82927  NaN 1365.30636
20110218 012852 1360.67002 1365.84211  NaN 1365.31918
20110218 022852 1360.73367 1365.90601  NaN 1365.38306
20110218 032852 1360.68942 1365.86158  NaN 1365.33861
20110218 042852 1360.65526 1365.82729 1366.27557 1365.36611
20110218 052852 1360.65689 1365.82894 1366.26944 1365.37417
20110218 062852 1360.63924 1365.81121 1366.25199 1365.35621
20110218 072852 1360.67278 1365.84488  NaN 1365.32181
20110218 082852 1360.55582 1365.72748 1366.19907 1365.24699
20110218 092852 1360.56079 1365.73247 1366.21645 1365.24173
20110218 102852 1360.59474 1365.76655 1366.25258 1365.27410
20110218 112852 1360.57372 1365.74544 1366.24731 1365.23990
20110218 122852 1360.58561 1365.75738 1366.27043 1365.24258
20110218 132852 1360.52601 1365.69756 1366.23245 1365.16470
20110218 142852 1360.55500 1365.72665 1366.24816 1365.20485
20110218 152852 1360.52991 1365.70147 1366.21402 1365.18707
20110218 162852 1360.54488 1365.71650 1366.23054 1365.20087
20110218 172852 1360.53722 1365.70881 1366.23285 1365.18491
20110218 182852 1360.47718 1365.64854 1366.15841 1365.13636
20110218 192852 1360.44853 1365.61978 1366.17532 1365.06983
20110218 202852 1360.46132 1365.63262 1366.18533 1365.08501
20110218 212852 1360.48724 1365.65863 1366.19739 1365.12257
20110218 222852 1360.47826 1365.64962 1366.17740 1365.12263
20110218 232852 1360.49321 1365.66463 1366.19420 1365.13615
20110219 002852 1360.48966 1365.66107 1366.19326 1365.13043
20110219 012852 1360.51038 1365.68186 1366.20072 1365.16225
20110219 022852 1360.52063 1365.69215 1366.19642 1365.18459
20110219 032852 1360.49479 1365.66621 1366.18453 1365.14705
20110219 042852 1360.53153 1365.70310 1366.23958 1365.16891
20110219 052852 1360.54043 1365.71203 1366.23589 1365.18829
20110219 062852 1360.52357 1365.69510 1366.20899 1365.17959
20110219 072852 1360.55214 1365.72378 1366.23644 1365.20929
20110219 082852 1360.57971 1365.75146 1366.25834 1365.24174
20110219 092852 1360.56365 1365.73534 1366.24324 1365.22478
20110219 102852 1360.55318 1365.72482 1366.21919 1365.22545
20110219 112852 1360.53678 1365.70837 1366.19989 1365.21134
20110219 122852 1360.54442 1365.71603 1366.21694 1365.21124
20110219 132852 1360.52933 1365.70089 1366.20124 1365.19656
20110219 142852 1360.50326 1365.67472 1366.17433 1365.17099
20110219 152852 1360.51401 1365.68551 1366.17863 1365.18714
20110219 162852 1360.48993 1365.66133 1366.16988 1365.15021
20110219 172852 1360.53295 1365.70452 1366.21198 1365.19429
20110219 182852 1360.53162 1365.70319 1366.21648 1365.18814
20110219 192852 1360.52431 1365.69585 1366.20062 1365.18783
20110219 202852 1360.51265 1365.68415 1366.20307 1365.16444
20110219 212852 1360.53069 1365.70225 1366.21622 1365.18662
20110219 222852 1360.60297 1365.77481 1366.28481 1365.26245
20110219 232852 1360.56196 1365.73364 1366.23966 1365.22457
20110220 002852 1360.65383 1365.82586  NaN 1365.30224
20110220 012852 1360.60003 1365.77186 1366.24265 1365.29186
20110220 022852 1360.54887 1365.72050 1366.23324 1365.20585
20110220 032852 1360.51131 1365.68280 1366.23173 1365.13825
20110220 042852 1360.52303 1365.69457 1366.21977 1365.16961
20110220 052852 1360.53057 1365.70214 1366.22206 1365.18153
20110220 062852 1360.51821 1365.68973 1366.20020 1365.17692
20110220 072852 1360.54665 1365.71827 1366.23160 1365.20310
20110220 082852 1360.57088 1365.74260 1366.25859 1365.22522
20110220 092852 1360.54185 1365.71346 1366.20947 1365.21256
20110220 102852 1360.52172 1365.69325 1366.15466 1365.22090
20110220 112852 1360.54052 1365.71212 1366.18550 1365.22988
20110220 122852 1360.50623 1365.67770 1366.19836 1365.15643
20110220 132852 1360.51735 1365.68886 1366.20314 1365.17285
20110220 142852 1360.53945 1365.71105 1366.23198 1365.18955
20110220 152852 1360.54803 1365.71966 1366.24382 1365.19549
20110220 162852 1360.50875 1365.68023 1366.20041 1365.15935
20110220 172852 1360.54461 1365.71622 1366.24046 1365.19199
20110220 182852 1360.53443 1365.70601 1366.21476 1365.19455
20110220 192852 1360.52621 1365.69775 1366.19386 1365.19673
20110220 202852 1360.55566 1365.72732 1366.23677 1365.21529
20110220 212852 1360.54693 1365.71856 1366.23832 1365.19801
20110220 222852 1360.53513 1365.70671 1366.22154 1365.19024
20110220 232852 1360.54366 1365.71527 1366.21980 1365.20730
20110221 002852 1360.57213 1365.74385 1366.23201 1365.24937
20110221 012852 1360.56715 1365.73885 1366.22779 1365.24373
20110221 022852 1360.60637 1365.77822 1366.25656 1365.29184
20110221 032852 1360.62408 1365.79599 1366.28084 1365.30425
20110221 042852 1360.62765 1365.79958 1366.28542 1365.30701
20110221 052852 1360.61873 1365.79063 1366.28365 1365.29214
20110221 062852 1360.66147 1365.83353 1366.32494 1365.33637
20110221 072852 1360.62909 1365.80103 1366.29013 1365.30578
20110221 082852 1360.65361 1365.82564 1366.30422 1365.33906
20110221 092852 1360.65037 1365.82239 1366.29761 1365.33858
20110221 102852 1360.59097 1365.76277 1366.26246 1365.25878
20110221 112852 1360.56428 1365.73598 1366.24721 1365.22247
20110221 122852 1360.57697 1365.74871 1366.25110 1365.24249
20110221 132852 1360.58887 1365.76065 1366.27482 1365.24472
20110221 142852 1360.60500 1365.77684 1366.31060 1365.24477
20110221 152852 1360.58728 1365.75905 1366.28897 1365.23014
20110221 162852 1360.59509 1365.76690 1366.29215 1365.24183
20110221 172852 1360.59905 1365.77087 1366.27698 1365.26159
20110221 182852 1360.64609 1365.81809 1366.32086 1365.31156
20110221 192852 1360.63470 1365.80666 1366.31418 1365.29620
20110221 202852 1360.58248 1365.75424 1366.28651 1365.22338
20110221 212852 1360.58360 1365.75537 1366.33514 1365.18536
20110221 222852 1360.59756 1365.76938 1366.32537 1365.21898
20110221 232852 1360.63806 1365.81003 1366.33430  NaN
20110222 002852 1360.64571 1365.81771 1366.34198  NaN
20110222 012852 1360.60946 1365.78133 1366.30561  NaN
20110222 022852 1360.61782 1365.78971 1366.31575 1365.26399
20110222 032852 1360.57925 1365.75100 1366.29518 1365.21032
20110222 042852 1360.61522 1365.78710 1366.35326 1365.22832
20110222 052852 1360.57501 1365.74674 1366.31380 1365.18722
20110222 062852 1360.63519 1365.80715 1366.35508 1365.26338
20110222 072852 1360.59246 1365.76426 1366.30802 1365.22394
20110222 082852 1360.64517 1365.81716 1366.35045 1365.28545
20110222 092852 1360.64059 1365.81257 1366.34239 1365.28371
20110222 102852 1360.68769 1365.85984 1366.39618 1365.32562
20110222 112852 1360.74153 1365.91389 1366.44567 1365.38342
20110222 122852 1360.72369 1365.89599 1366.40624 1365.38323
20110222 132852 1360.74378 1365.91615 1366.41107 1365.41601
20110222 142852 1360.75167 1365.92408 1366.39873 1365.44061
20110222 152852 1360.78805 1365.96059 1366.41940 1365.49017
20110222 162852 1360.81424 1365.98688 1366.42926 1365.52996
20110222 172852 1360.78462 1365.95714 1366.39884 1365.50079
20110222 182852 1360.79292 1365.96548 1366.38374 1365.52841
20110222 192852 1360.80326 1365.97586 1366.39615 1365.53710
20110222 202852 1360.76640 1365.93886 1366.39986 1365.46661
20110222 212852 1360.73508 1365.90742 1366.40517 1365.40495
20110222 222852 1360.72127 1365.89356 1366.40488 1365.37992
20110222 232852 1360.74325 1365.91562 1366.42264 1365.40553
20110223 002852 1360.68436 1365.85650  NaN 1365.33214
20110223 012852 1360.69694 1365.86913  NaN 1365.34477
20110223 022852 1360.74875 1365.92114  NaN 1365.39678
20110223 032852 1360.78214 1365.95466 1366.45619 1365.44906
20110223 042852 1360.75204 1365.92445 1366.44361 1365.40436
20110223 052852 1360.74864 1365.92103 1366.46851 1365.37767
20110223 062852 1360.78110 1365.95362 1366.47687 1365.43018
20110223 072852 1360.79495 1365.96752 1366.47257 1365.45904
20110223 082852 1360.78454 1365.95707 1366.44136 1365.46564
20110223 092852 1360.79546 1365.96803 1366.45846 1365.47156
20110223 102852 1360.85724 1366.03004 1366.50646 1365.54509
20110223 112852 1360.74833 1365.92072 1366.44500 1365.39645
20110223 122852 1360.73617 1365.90851 1366.42485 1365.39075
20110223 132852 1360.76991 1365.94238 1366.43841 1365.44132
20110223 142852 1360.75763 1365.93005 1366.41071 1365.44161
20110223 152852 1360.80337 1365.97597 1366.46652 1365.47939
20110223 162852 1360.78389 1365.95641 1366.43498 1365.46969
20110223 172852 1360.80414 1365.97674 1366.44648 1365.49725
20110223 182852 1360.82070 1365.99337 1366.47069 1365.50765
20110223 192852 1360.84660 1366.01936 1366.49725 1365.53318
20110223 202852 1360.81474 1365.98738 1366.45550 1365.50922
20110223 212852 1360.80627 1365.97888 1366.42556 1365.51833
20110223 222852 1360.76304 1365.93548 1366.44321 1365.42480
20110223 232852 1360.75641 1365.92883 1366.42977 1365.42372
20110224 002852 1360.73485 1365.90719  NaN 1365.38297
20110224 012852 1360.74788 1365.92027  NaN 1365.39605
20110224 022852 1360.75848 1365.93090 1366.45194 1365.40930
20110224 032852 1360.72956 1365.90188 1366.42794 1365.37615
20110224 042852 1360.75765 1365.93008 1366.46290 1365.39880
20110224 052852 1360.76278 1365.93522 1366.47905 1365.39491
20110224 062852 1360.73285 1365.90518 1366.44676 1365.36673
20110224 072852 1360.71522 1365.88748 1366.41996 1365.35649
20110224 082852 1360.68596 1365.85811 1366.40147 1365.31820
20110224 092852 1360.72162 1365.89390 1366.43702 1365.35419
20110224 102852 1360.73139 1365.90372 1366.43447 1365.37415
20110224 112852 1360.72529 1365.89759 1366.41603 1365.37812
20110224 122852 1360.70267 1365.87489 1366.38164 1365.36500
20110224 132852 1360.69988 1365.87209 1366.40717 1365.33898
20110224 142852 1360.67976 1365.85189 1366.37629 1365.32754
20110224 152852 1360.68193 1365.85407 1366.39127 1365.31922
20110224 162852 1360.73254 1365.90487 1366.44248 1365.36967
20110224 172852 1360.66464 1365.83672 1366.36572 1365.30858
20110224 182852 1360.68929 1365.86145 1366.38005 1365.34184
20110224 192852 1360.67994 1365.85207 1366.36343 1365.33839
20110224 202852 1360.67559 1365.84770 1366.36652 1365.32792
20110224 212852 1360.69565 1365.86784 1366.39815 1365.33864
20110224 222852 1360.69024 1365.86241 1366.38749 1365.33749
20110224 232852 1360.70649 1365.87872 1366.39207 1365.36341
20110225 002852 1360.71667 1365.88894 1366.38920 1365.38435
20110225 012852 1360.72200 1365.89429 1366.40305 1365.38274
20110225 022852 1360.72741 1365.89972 1366.40034 1365.39484
20110225 032852 1360.71801 1365.89028 1366.39344 1365.38333
20110225 042852 1360.72968 1365.90200 1366.44123 1365.36550
20110225 052852 1360.73246 1365.90479  NaN 1365.38061
20110225 062852 1360.70466 1365.87688  NaN 1365.35270
20110225 072852 1360.67113 1365.84323  NaN 1365.31904
20110225 082852 1360.74467 1365.91704 1366.44282 1365.39155
20110225 092852 1360.74324 1365.91561 1366.45252 1365.38100
20110225 102852 1360.70407 1365.87629 1366.41202 1365.34266
20110225 112852 1360.68960 1365.86176 1366.38847 1365.33551
20110225 122852 1360.69048 1365.86265 1366.40296 1365.32527
20110225 132852 1360.66250 1365.83457 1366.41017 1365.26829
20110225 142852 1360.64894 1365.82095 1366.41112 1365.24276
20110225 152852 1360.68005 1365.85218 1366.42963 1365.28440
20110225 162852 1360.69221 1365.86439 1366.42463 1365.31068
20110225 172852 1360.74220 1365.91457 1366.46018 1365.37283
20110225 182852 1360.73383 1365.90616 1366.43133 1365.38115
20110225 192852 1360.75572 1365.92813 1366.44127 1365.41296
20110225 202852 1360.75316 1365.92557 1366.43272 1365.41529
20110225 212852 1360.77627 1365.94877 1366.45861 1365.43629
20110225 222852 1360.77902 1365.95153 1366.44795 1365.45002
20110225 232852 1360.75394 1365.92635 1366.42958 1365.41926
20110226 002852 1360.76287 1365.93531 1366.43162 1365.43388
20110226 012852 1360.78168 1365.95420 1366.44430 1365.45785
20110226 022852 1360.77005 1365.94252 1366.42388 1365.45331
20110226 032852 1360.76151 1365.93395 1366.44190 1365.42298
20110226 042852 1360.77926 1365.95176 1366.46793 1365.43407
20110226 052852 1360.76208 1365.93452 1366.44015 1365.42544
20110226 062852 1360.80438 1365.97698 1366.47707 1365.47243
20110226 072852 1360.80096 1365.97355 1366.48709 1365.45799
20110226 082852 1360.77805 1365.95055 1366.47516 1365.42594
20110226 092852 1360.76537 1365.93782 1366.46227 1365.41334
20110226 102852 1360.78415 1365.95667 1366.47733 1365.43528
20110226 112852 1360.77188 1365.94436 1366.47089 1365.41816
20110226 122852 1360.77509 1365.94758 1366.48811 1365.40993
20110226 132852 1360.80767 1365.98029 1366.53914 1365.42767
20110226 142852 1360.79633 1365.96890 1366.50856 1365.43196
20110226 152852 1360.81955 1365.99221 1366.50658 1365.47591
20110226 162852 1360.86059 1366.03340 1366.54591 1365.51863
20110226 172852 1360.83981 1366.01255 1366.51668 1365.50461
20110226 182852 1360.84762 1366.02039 1366.50915 1365.52499
20110226 192852 1360.86172 1366.03454 1366.52852 1365.53488
20110226 202852 1360.86681 1366.03965 1366.54254 1365.53270
20110226 212852 1360.83290 1366.00561 1366.53066  NaN
20110226 222852 1360.82387 1365.99654 1366.52163  NaN
20110226 232852 1360.85921 1366.03203 1366.55715  NaN
20110227 002852 1360.83170 1366.00440 1366.52957  NaN
20110227 012852 1360.84292 1366.01567 1366.54138 1365.49006
20110227 022852 1360.81173 1365.98436 1366.53075 1365.44186
20110227 032852 1360.78879 1365.96134  NaN 1365.43606
20110227 042852 1360.76468 1365.93713  NaN 1365.41182
20110227 052852 1360.77074 1365.94321  NaN 1365.41785
20110227 062852  NaN  NaN  NaN  NaN
20110227 072852  NaN  NaN  NaN  NaN
20110227 082852 1360.83074 1366.00345 1366.52893  NaN
20110227 092852 1360.80863 1365.98125 1366.55094 1365.41967
20110227 102852 1360.77761 1365.95011 1366.50115 1365.40375
20110227 112852 1360.77688 1365.94938 1366.56756 1365.34822
20110227 122852 1360.74839 1365.92078 1366.53752 1365.32079
20110227 132852 1360.79527 1365.96784 1366.54579 1365.39950
20110227 142852 1360.79598 1365.96855 1366.53400 1365.41041
20110227 152852 1360.86016 1366.03298 1366.58712 1365.48406
20110227 162852 1360.86922 1366.04207 1366.59263 1365.49607
20110227 172852 1360.87339 1366.04625 1366.57350 1365.51927
20110227 182852 1360.92049 1366.09353 1366.61086 1365.57463
20110227 192852 1360.87600 1366.04888 1366.55687 1365.53759
20110227 202852 1360.89203 1366.06497 1366.58749 1365.54183
20110227 212852 1360.90845 1366.08145 1366.60985 1365.55351
20110227 222852 1360.88707 1366.05999 1366.58126 1365.53784
20110227 232852 1360.86144 1366.03426 1366.56317 1365.50589
20110228 002852 1360.90081 1366.07378 1366.59819 1365.54907
20110228 012852 1360.87755 1366.05043 1366.57555 1365.52513
20110228 022852 1360.83388 1366.00660 1366.56676 1365.45272
20110228 032852 1360.86309 1366.03592 1366.58442 1365.49155
20110228 042852 1360.84494 1366.01770 1366.56328 1365.47570
20110228 052852 1360.85630 1366.02910 1366.57764 1365.48468
20110228 062852 1360.88886 1366.06178 1366.61140 1365.51647
20110228 072852 1360.85689 1366.02970 1366.58506 1365.47970
20110228 082852 1360.90415 1366.07714 1366.61057 1365.54502
20110228 092852 1360.85116 1366.02394 1366.56028 1365.48945
20110228 102852 1360.91371 1366.08673 1366.60809 1365.56444
20110228 112852 1360.83331 1366.00602 1366.52145 1365.48857
20110228 122852 1360.84822 1366.02099 1366.56212 1365.48259
20110228 132852 1360.81565 1365.98830 1366.52884 1365.45035
20110228 142852 1360.82721 1365.99990 1366.54652 1365.45700
20110228 152852 1360.82221 1365.99488 1366.52294 1365.46710
20110228 162852 1360.82524 1365.99792 1366.53142 1365.46570
20110228 172852 1360.82610 1365.99879 1366.51970 1365.47682
20110228 182852 1360.80943 1365.98205 1366.51223 1365.45252
20110228 192852 1360.80067 1365.97326 1366.49926 1365.44714
20110228 202852 1360.77118 1365.94365 1366.45594 1365.42869
20110228 212852 1360.78347 1365.95599 1366.48293 1365.42909
20110228 222852 1360.79242 1365.96497 1366.51091 1365.42258
20110228 232852 1360.74627 1365.91865 1366.44909 1365.38888
20110301 002852 1360.72095 1365.89323  NaN 1365.36637
20110301 012852 1360.81556 1365.98820  NaN 1365.46131
20110301 022852 1360.77004 1365.94251 1366.44132 1365.43849
20110301 032852 1360.74629 1365.91867 1366.42840 1365.40575
20110301 042852 1360.70599 1365.87822 1366.43234 1365.32913
20110301 052852 1360.71288 1365.88513 1366.44893 1365.32816
20110301 062852 1360.69095 1365.86312 1366.40432 1365.32454
20110301 072852 1360.66263 1365.83470 1366.36301 1365.30661
20110301 082852 1360.69168 1365.86385 1366.38346 1365.34285
20110301 092852 1360.71134 1365.88359 1366.37955 1365.38184
20110301 102852 1360.71440 1365.88666 1366.38685 1365.38146
20110301 112852 1360.67956 1365.85169 1366.34184 1365.35465
20110301 122852 1360.66684 1365.83892 1366.33234 1365.33921
20110301 132852 1360.63753 1365.80950 1366.31458 1365.30029
20110301 142852 1360.59540 1365.76721 1366.27467 1365.25606
20110301 152852 1360.61561 1365.78750 1366.27812 1365.29006
20110301 162852 1360.60620 1365.77805 1366.27061 1365.27903
20110301 172852 1360.62860 1365.80054 1366.29330 1365.30134
20110301 182852 1360.65283 1365.82486 1366.32270 1365.32152
20110301 192852 1360.61913 1365.79102 1366.28619 1365.28986
20110301 202852 1360.57831 1365.75006 1366.24669 1365.24769
20110301 212852 1360.59629 1365.76810 1366.25248 1365.27571
20110301 222852 1360.58211 1365.75387 1366.23273 1365.26596
20110301 232852 1360.63422 1365.80618 1366.27197 1365.32889
20110302 002852 1360.58569 1365.75746 1366.23607 1365.26975
20110302 012852 1360.57152 1365.74324 1366.22777 1365.25071
20110302 022852 1360.52736 1365.69891 1366.21161 1365.18344
20110302 032852 1360.54509 1365.71670 1366.22796 1365.20241
20110302 042852 1360.59432 1365.76612 1366.26301 1365.26352
20110302 052852 1360.58469 1365.75646 1366.24381 1365.26161
20110302 062852 1360.58402 1365.75578  NaN 1365.22815
20110302 072852 1360.60275 1365.77459  NaN 1365.24694
20110302 082852 1360.64409 1365.81609 1366.29002 1365.33214
20110302 092852 1360.65142 1365.82344 1366.31042 1365.32888
20110302 102852 1360.63693 1365.80890 1366.27677 1365.32989
20110302 112852 1360.71287 1365.88513  NaN 1365.35742
20110302 122852 1360.75602 1365.92844  NaN 1365.40071
20110302 132852 1360.73003 1365.90235  NaN 1365.37460
20110302 142852 1360.65420 1365.82623 1366.26903 1365.36759
20110302 152852 1360.65865 1365.83070 1366.29092 1365.35788
20110302 162852 1360.65163 1365.82365 1366.28405 1365.35067
20110302 172852 1360.64268 1365.81467 1366.29846 1365.32267
20110302 182852 1360.62887 1365.80081 1366.29338 1365.30166
20110302 192852 1360.60044 1365.77227 1366.28582 1365.25604
20110302 202852 1360.57318 1365.74490 1366.27636 1365.21411
20110302 212852 1360.52581 1365.69735 1366.23906 1365.15822
20110302 222852 1360.55867 1365.73034 1366.29116 1365.17567
20110302 232852 1360.53462 1365.70620 1366.24891 1365.16625
20110303 002852 1360.54121 1365.71281  NaN 1365.18482
20110303 012852 1360.54422 1365.71584  NaN 1365.18782
20110303 022852 1360.54811 1365.71974 1366.24867 1365.19097
20110303 032852 1360.57105 1365.74277 1366.28793 1365.20079
20110303 042852 1360.54345 1365.71506 1366.29660 1365.14351
20110303 052852 1360.52717 1365.69872 1366.25896 1365.14449
20110303 062852 1360.52083 1365.69235  NaN 1365.16423
20110303 072852 1360.52858 1365.70014  NaN 1365.17199
20110303 082852 1360.58781 1365.75959 1366.32527 1365.20093
20110303 092852 1360.59470 1365.76650 1366.30499 1365.22994
20110303 102852 1360.58593 1365.75770 1366.28897 1365.22700
20110303 112852 1360.62012 1365.79202 1366.30425 1365.27681
20110303 122852 1360.57840 1365.75014 1366.27475 1365.22485
20110303 132852 1360.58427 1365.75603 1366.27378 1365.23631
20110303 142852 1360.59284 1365.76463 1366.29426 1365.23525
20110303 152852 1360.58357 1365.75533 1366.29099 1365.22104
20110303 162852 1360.55952 1365.73120 1366.28846 1365.17934
20110303 172852 1360.54187 1365.71348 1366.27034 1365.16194
20110303 182852 1360.55561 1365.72727 1366.29481 1365.16705
20110303 192852 1360.54550 1365.71712 1366.28688 1365.15510
20110303 202852 1360.57982 1365.75157 1366.32800 1365.18412
20110303 212852 1360.56249 1365.73417 1366.31166 1365.16585
20110303 222852 1360.57924 1365.75099 1366.27953  NaN
20110303 232852 1360.60065 1365.77248 1366.30104  NaN
20110304 002852 1360.53991 1365.71151 1366.24010  NaN
20110304 012852 1360.51942 1365.69094 1366.26936 1365.12186
20110304 022852 1360.57131 1365.74303 1366.28927 1365.20009
20110304 032852 1360.61196 1365.78383 1366.31783 1365.25084
20110304 042852 1360.57217 1365.74390 1366.24988 1365.23365
20110304 052852 1360.58288 1365.75464 1366.25393 1365.24984
20110304 062852 1360.61143 1365.78330 1366.28678 1365.27508
20110304 072852 1360.59277 1365.76457 1366.26118 1365.26191
20110304 082852 1360.54554 1365.71716 1366.21218 1365.21579
20110304 092852 1360.58944 1365.76123 1366.25752 1365.25882
20110304 102852 1360.58190 1365.75366 1366.25722 1365.24535
20110304 112852 1360.54061 1365.71221 1366.24131 1365.18315
20110304 122852 1360.55372 1365.72537 1366.25786 1365.19353
20110304 132852 1360.52227 1365.69380 1366.25843 1365.13585
20110304 142852 1360.49397 1365.66540 1366.20470 1365.12802
20110304 152852 1360.52111 1365.69264 1366.23577 1365.15215
20110304 162852 1360.56764 1365.73934 1366.27734 1365.20302
20110304 172852 1360.52103 1365.69256 1366.21196 1365.17134
20110304 182852 1360.49680 1365.66824 1366.19278 1365.14283
20110304 192852 1360.47989 1365.65126 1366.17260 1365.12844
20110304 202852 1360.44473 1365.61596 1366.13797 1365.09260
20110304 212852 1360.46109 1365.63239 1366.16165 1365.10313
20110304 222852 1360.45230 1365.62356 1366.17422 1365.07692
20110304 232852 1360.47390 1365.64525 1366.18645 1365.10629
20110305 002852 1360.48088 1365.65226 1366.18987 1365.11620
20110305 012852 1360.44269 1365.61392 1366.15615 1365.07411
20110305 022852 1360.48084 1365.65222 1366.22268 1365.08947
20110305 032852 1360.42949 1365.60067 1366.14380 1365.06011
20110305 042852 1360.46083 1365.63213 1366.18428 1365.08425
20110305 052852 1360.40650 1365.57759 1366.14840 1365.01455
20110305 062852 1360.34787 1365.51873  NaN 1364.98919
20110305 072852 1360.33237 1365.50318  NaN 1364.97360
20110305 082852 1360.37564 1365.54662 1366.14109 1364.96435
20110305 092852 1360.38686 1365.55788 1366.15609 1364.97256
20110305 102852 1360.36855 1365.53950 1366.12520 1364.96434
20110305 112852 1360.41020 1365.58130 1366.14553 1365.02357
20110305 122852 1360.41167 1365.58278 1366.16161 1365.01319
20110305 132852 1360.37423 1365.54520 1366.13640 1364.96557
20110305 142852 1360.42163 1365.59278 1366.17888 1365.01727
20110305 152852 1360.40958 1365.58069 1366.16296 1365.00828
20110305 162852 1360.40290 1365.57398 1366.15790 1365.00025
20110305 172852 1360.40132 1365.57239 1366.12923 1365.02062
20110305 182852 1360.42686 1365.59803 1366.14911 1365.05094
20110305 192852 1360.43662 1365.60783 1366.15090 1365.06723
20110305 202852 1360.44757 1365.61882 1366.14744 1365.08995
20110305 212852 1360.48670 1365.65810 1366.17652 1365.13749
20110305 222852 1360.48130 1365.65268 1366.18266 1365.12270
20110305 232852 1360.48529 1365.65668 1366.14600 1365.15969
20110306 002852 1360.49714 1365.66858 1366.16558 1365.16534
20110306 012852 1360.50260 1365.67406 1366.16397 1365.17657
20110306 022852 1360.45258 1365.62384 1366.13986 1365.10518
20110306 032852 1360.46059 1365.63189 1366.16310 1365.10089
20110306 042852 1360.45956 1365.63086 1366.15464 1365.10588
20110306 052852 1360.44713 1365.61838 1366.15748 1365.08096
20110306 062852 1360.47945 1365.65082 1366.19333 1365.11064
20110306 072852 1360.46198 1365.63329 1366.17052 1365.09739
20110306 082852 1360.51803 1365.68955 1366.23271 1365.14883
20110306 092852 1360.48269 1365.65407 1366.20465 1365.10733
20110306 102852 1360.52589 1365.69744 1366.24610 1365.15225
20110306 112852 1360.48732 1365.65872 1366.18369 1365.13275
20110306 122852 1360.53226 1365.70383 1366.22503 1365.18092
20110306 132852 1360.52302 1365.69456 1366.21440 1365.17274
20110306 142852 1360.52960 1365.70116 1366.24283 1365.16163
20110306 152852 1360.53260 1365.70417 1366.24656 1365.16405
20110306 162852 1360.57536 1365.74710 1366.26909 1365.22352
20110306 172852 1360.59293 1365.76473 1366.29306 1365.23600
20110306 182852 1360.56639 1365.73808 1366.23943 1365.23124
20110306 192852 1360.62888 1365.80082 1366.29544 1365.29942
20110306 202852 1360.60677 1365.77862 1366.30505 1365.25141
20110306 212852 1360.63755 1365.80952 1366.35226 1365.26907
20110306 222852 1360.64206 1365.81405 1366.34967 1365.27938
20110306 232852 1360.65025 1365.82227 1366.36446 1365.28226
20110307 002852 1360.65566 1365.82770  NaN 1365.29705
20110307 012852 1360.63116 1365.80311 1366.33736 1365.26953
20110307 022852 1360.64073 1365.81271 1366.33704 1365.28717
20110307 032852 1360.63307 1365.80503 1366.33572 1365.27432
20110307 042852 1360.67379 1365.84590 1366.39340 1365.30156
20110307 052852 1360.60862 1365.78048 1366.31492 1365.24672
20110307 062852 1360.56928 1365.74099 1366.29620 1365.19040
20110307 072852 1360.59143 1365.76322 1366.30751 1365.22147
20110307 082852 1360.59929 1365.77111 1366.32248 1365.22361
20110307 092852 1360.57048 1365.74220 1366.30034 1365.18920
20110307 102852 1360.58479 1365.75656 1366.32149 1365.19805
20110307 112852 1360.58546 1365.75723 1366.32990 1365.19245
20110307 122852 1360.61462 1365.78651 1366.35004 1365.22912
20110307 132852 1360.64907 1365.82108 1366.36623 1365.27859
20110307 142852 1360.61870 1365.79060 1366.31567 1365.26438
20110307 152852 1360.63301 1365.80497 1366.33317 1365.27620
20110307 162852 1360.61005 1365.78192 1366.30587 1365.25660
20110307 172852 1360.64821 1365.82022 1366.36393 1365.27888
20110307 182852 1360.64285 1365.81483 1366.33329 1365.29397
20110307 192852 1360.65627 1365.82832 1366.34525 1365.30867
20110307 202852 1360.62637 1365.79830 1366.36047 1365.24199
20110307 212852 1360.65545 1365.82749 1366.38074 1365.27842
20110307 222852 1360.67008 1365.84218 1366.37332 1365.31101
20110307 232852 1360.66883 1365.84092 1366.34979 1365.32780
20110308 002852 1360.70271 1365.87493  NaN 1365.34365
20110308 012852 1360.71047 1365.88272  NaN 1365.35142
20110308 022852 1360.70866 1365.88090  NaN 1365.34959
20110308 032852 1360.63285 1365.80481  NaN 1365.27349
20110308 042852 1360.56780 1365.73950  NaN 1365.20818
20110308 052852 1360.56187 1365.73355  NaN 1365.20222
20110308 062852 1360.54252 1365.71413  NaN 1365.18278
20110308 072852 1360.54471 1365.71633 1366.24978 1365.18327
20110308 082852 1360.53919 1365.71078 1366.24609 1365.17623
20110308 092852 1360.51155 1365.68304 1366.21890 1365.14804
20110308 102852 1360.55609 1365.72775 1366.27147 1365.18638
20110308 112852 1360.49993 1365.67138 1366.23924 1365.11045
20110308 122852 1360.46842 1365.63974 1366.23024 1365.06048
20110308 132852 1360.49707 1365.66850 1366.23016 1365.11259
20110308 142852 1360.48400 1365.65538 1366.22933 1365.08951
20110308 152852 1360.42798 1365.59915 1366.15165 1365.05065
20110308 162852 1360.43652 1365.60773 1366.16432 1365.05590
20110308 172852 1360.47394 1365.64528 1366.21140 1365.08574
20110308 182852 1360.41354 1365.58466 1366.12687 1365.04447
20110308 192852 1360.40866 1365.57976 1366.12814 1365.03457
20110308 202852 1360.46939 1365.64072 1366.19431 1365.09131
20110308 212852 1360.45228 1365.62354 1366.17633 1365.07478
20110308 222852 1360.46883 1365.64016 1366.17945 1365.10232
20110308 232852 1360.42110 1365.59224 1366.12871 1365.05668
20110309 002852 1360.47382 1365.64516  NaN 1365.11342
20110309 012852 1360.54234 1365.71394  NaN 1365.18217
20110309 022852 1360.55056 1365.72220  NaN 1365.19039
20110309 032852 1360.56740 1365.73910  NaN 1365.20726
20110309 042852 1360.55202 1365.72366  NaN 1365.19179
20110309 052852 1360.53042 1365.70198  NaN 1365.17007
20110309 062852 1360.50799 1365.67947  NaN 1365.14753
20110309 072852 1360.42573 1365.59690 1366.10894 1365.08105
20110309 082852 1360.36346 1365.53439 1366.06540 1365.00319
20110309 092852 1360.36300 1365.53392 1366.08206 1364.98885
20110309 102852 1360.36526 1365.53620 1366.06673 1365.00537
20110309 112852 1360.38352 1365.55452 1366.10364 1365.00864
20110309 122852 1360.33076 1365.50157 1366.08851 1364.92507
20110309 132852 1360.30233 1365.47302 1366.06995 1364.88844
20110309 142852 1360.28146 1365.45208 1366.02329 1364.88831
20110309 152852 1360.32866 1365.49945 1366.08773 1364.92187
20110309 162852 1360.32067 1365.49144 1366.05707 1364.93218
20110309 172852 1360.27928 1365.44989 1366.00276 1364.90094
20110309 182852 1360.28790 1365.45854 1366.01436 1364.90721
20110309 192852 1360.23371 1365.40414 1365.95005 1364.86083
20110309 202852 1360.25173 1365.42223 1365.97205 1364.87576
20110309 212852 1360.24832 1365.41881 1365.97365 1364.86827
20110309 222852 1360.29609 1365.46676 1366.00245 1364.93170
20110309 232852 1360.29123 1365.46189 1365.95145 1364.96414
20110310 002852 1360.36243 1365.53335  NaN 1365.00093
20110310 012852 1360.39886 1365.56992  NaN 1365.03748
20110310 022852 1360.43299 1365.60418  NaN 1365.07171
20110310 032852 1360.42930 1365.60047  NaN 1365.06799
20110310 042852 1360.38500 1365.55601  NaN 1365.02350
20110310 052852 1360.35531 1365.52620  NaN 1364.99368
20110310 062852 1360.29948 1365.47016  NaN 1364.93762
20110310 072852 1360.30612 1365.47683 1365.98999 1364.95995
20110310 082852 1360.30844 1365.47916 1365.97444 1364.97674
20110310 092852 1360.25045 1365.42094 1365.95225 1364.88939
20110310 102852 1360.27158 1365.44216 1365.95947 1364.92191
20110310 112852 1360.21503 1365.38540 1365.93414 1364.83973
20110310 122852 1360.20805 1365.37839 1365.94809 1364.81578
20110310 132852 1360.22998 1365.40040 1365.95732 1364.84812
20110310 142852 1360.21046 1365.38080 1365.94424 1364.82326
20110310 152852 1360.22717 1365.39758 1365.96121 1364.83988
20110310 162852 1360.24239 1365.41286 1365.97548 1364.85599
20110310 172852 1360.26777 1365.43833 1365.98924 1364.89092
20110310 182852 1360.28285 1365.45347 1366.01935 1364.89395
20110310 192852 1360.26334 1365.43389 1365.99276 1364.88004
20110310 202852 1360.19333 1365.36362 1365.93557 1364.79919
20110310 212852 1360.24878 1365.41927 1365.97088 1364.87130
20110310 222852 1360.25155 1365.42206 1365.97158 1364.87577
20110310 232852 1360.25836 1365.42889 1365.97583 1364.88469
20110311 002852 1360.23052 1365.40094  NaN 1364.86830
20110311 012852 1360.24557 1365.41605  NaN 1364.88341
20110311 022852 1360.26926 1365.43983  NaN 1364.90720
20110311 032852 1360.28194 1365.45256 1366.00131 1364.90690
20110311 042852 1360.31077 1365.48150 1366.02520 1364.93992
20110311 052852 1360.27597 1365.44656 1365.99414 1364.90186
20110311 062852 1360.30250 1365.47320 1366.01327 1364.93456
20110311 072852 1360.32410 1365.49488 1366.03871 1364.95321
20110311 082852 1360.30245 1365.47315 1366.01238 1364.93519
20110311 092852 1360.32031 1365.49107 1366.02991 1364.95344
20110311 102852 1360.34510 1365.51596 1366.06614 1364.96917
20110311 112852 1360.37245 1365.54341 1366.09351 1364.99668
20110311 122852 1360.35595 1365.52685 1366.06749 1364.98776
20110311 132852 1360.33228 1365.50309 1366.05731 1364.95304
20110311 142852 1360.34941 1365.52028 1366.06503 1364.97787
20110311 152852 1360.36310 1365.53403 1366.07670 1364.99330
20110311 162852 1360.42736 1365.59853 1366.14457 1365.05508
20110311 172852 1360.40356 1365.57464 1366.12098 1365.03094
20110311 182852 1360.43300 1365.60419 1366.14619 1365.06399
20110311 192852 1360.37329 1365.54425 1366.07735 1365.01124
20110311 202852 1360.40023 1365.57130 1366.12916 1365.01829
20110311 212852 1360.42102 1365.59217 1366.16037 1365.03080
20110311 222852 1360.41115 1365.58226 1366.17822 1364.99847
20110311 232852 1360.41621 1365.58734 1366.18023 1365.00603
20110312 002852 1360.42477 1365.59593  NaN 1365.06316
20110312 012852 1360.41522 1365.58635  NaN 1365.05356
20110312 022852 1360.45991 1365.63120  NaN 1365.09839
20110312 032852 1360.53218 1365.70375 1366.25639 1365.15492
20110312 042852 1360.54742 1365.71905 1366.25791 1365.18134
20110312 052852 1360.54521 1365.71683 1366.25260 1365.18161
20110312 062852 1360.57624 1365.74798 1366.27799 1365.21740
20110312 072852 1360.55921 1365.73088 1366.24607 1365.21227
20110312 082852 1360.60395 1365.77579 1366.29281 1365.25569
20110312 092852 1360.59451 1365.76631 1366.29149 1365.23962
20110312 102852 1360.61405 1365.78593 1366.31652 1365.25487
20110312 112852 1360.62194 1365.79385 1366.31910 1365.26708
20110312 122852 1360.62080 1365.79271 1366.31962 1365.26460
20110312 132852 1360.59615 1365.76796 1366.31728 1365.22176
20110312 142852 1360.64462 1365.81662 1366.36391 1365.27205
20110312 152852 1360.66367 1365.83574 1366.38038 1365.29330
20110312 162852 1360.69057 1365.86274 1366.39051 1365.33393
20110312 172852 1360.67265 1365.84475 1366.37564 1365.31341
20110312 182852 1360.70357 1365.87579 1366.40523 1365.34561
20110312 192852 1360.68806 1365.86022 1366.40703 1365.31602
20110312 202852 1360.70162 1365.87383 1366.42863 1365.32319
20110312 212852 1360.72856 1365.90087 1366.45328 1365.35215
20110312 222852 1360.73938 1365.91174 1366.46179 1365.36491
20110312 232852 1360.75563 1365.92805 1366.46096 1365.39506
20110313 002852 1360.75686 1365.92928 1366.48028 1365.38168
20110313 012852 1360.75798 1365.93041 1366.46085 1365.39940
20110313 022852 1360.81161 1365.98424 1366.49693 1365.46756
20110313 032852 1360.77424 1365.94673 1366.48746 1365.40740
20110313 042852 1360.80063 1365.97322 1366.50105 1365.44430
20110313 052852 1360.83442 1366.00714 1366.51855 1365.49147
20110313 062852 1360.85174 1366.02452 1366.55215 1365.49577
20110313 072852 1360.84712 1366.01988 1366.54545 1365.49278
20110313 082852 1360.86495 1366.03779 1366.56641 1365.50822
20110313 092852 1360.92457 1366.09763 1366.62078 1365.57247
20110313 102852 1360.93109 1366.10417 1366.60829 1365.59436
20110313 112852 1360.92882 1366.10189 1366.63377 1365.56969
20110313 122852 1360.91730 1366.09034 1366.61342 1365.56522
20110313 132852 1360.91274 1366.08575 1366.60749 1365.56172
20110313 142852 1360.91946 1366.09250 1366.62206 1365.56215
20110313 152852 1360.96262 1366.13583 1366.68608 1365.58878
20110313 162852 1360.99831 1366.17165 1366.70810 1365.63573
20110313 172852 1361.00139 1366.17474 1366.71702 1365.63411
20110313 182852 1360.97908 1366.15234 1366.70699 1365.60174
20110313 192852 1360.97617 1366.14943 1366.70496 1365.59811
20110313 202852 1360.97949 1366.15276 1366.68653  NaN
20110313 212852 1361.02103 1366.19446 1366.72825  NaN
20110313 222852 1360.97102 1366.14426 1366.67807  NaN
20110313 232852  NaN  NaN  NaN  NaN
20110314 002852 1360.94737 1366.12051  NaN 1365.58666
20110314 012852 1360.98302 1366.15630 1366.72079 1365.59774
20110314 022852 1361.03023 1366.20370 1366.75726 1365.65394
20110314 032852 1360.99718 1366.17052 1366.70728 1365.63431
20110314 042852 1361.03747 1366.21096 1366.72500 1365.69307
20110314 052852 1361.03473 1366.20821 1366.70822 1365.70163
20110314 062852  NaN  NaN  NaN  NaN
20110314 072852  NaN  NaN  NaN  NaN
20110314 082852  NaN  NaN  NaN  NaN
20110314 092852 1361.08984 1366.26353 1366.79756  NaN
20110314 102852  NaN  NaN  NaN  NaN
20110314 112852  NaN  NaN  NaN  NaN
20110314 122852 1361.01190 1366.18529 1366.70422 1365.66343
20110314 132852 1361.04459 1366.21811 1366.73949 1365.69425
20110314 142852 1361.08836 1366.26204 1366.76361 1365.75416
20110314 152852 1361.12528 1366.29910 1366.80063 1365.79124
20110314 162852 1361.11622 1366.29001 1366.78544 1365.78706
20110314 172852 1361.15081 1366.32474 1366.81571 1365.82537
20110314 182852 1361.11422 1366.28800 1366.79308 1365.77726
20110314 192852 1361.12758 1366.30141 1366.81154 1365.78658
20110314 202852 1361.13096 1366.30481 1366.80351 1365.79919
20110314 212852 1361.13660 1366.31046 1366.78177 1365.82692
20110314 222852 1361.14108 1366.31496 1366.80779 1365.81407
20110314 232852 1361.14537 1366.31927 1366.79931 1365.82869
20110315 002852 1361.13235 1366.30620 1366.77272 1365.82651
20110315 012852 1361.13792 1366.31179 1366.79319 1365.82009
20110315 022852 1361.15034 1366.32425 1366.81140 1365.82791
20110315 032852 1361.15121 1366.32513 1366.81512 1365.82649
20110315 042852 1361.11049 1366.28425 1366.78803 1365.77449
20110315 052852 1361.08269 1366.25635 1366.79550 1365.71808
20110315 062852 1361.12070 1366.29450 1366.82866 1365.76023
20110315 072852 1361.11580 1366.28959 1366.81262 1365.76427
20110315 082852 1361.10250 1366.27624 1366.81944 1365.73467
20110315 092852 1361.11795 1366.29175 1366.81760 1365.76415
20110315 102852 1361.10940 1366.28317 1366.81141 1365.75363
20110315 112852 1361.12100 1366.29481 1366.83573 1365.75505
20110315 122852 1361.10542 1366.27917 1366.84394 1365.72019
20110315 132852 1361.12728 1366.30111 1366.83831 1365.76434
20110315 142852 1361.12701 1366.30084 1366.83992 1365.76255
20110315 152852 1361.12635 1366.30018 1366.83764 1365.76318
20110315 162852 1361.14597 1366.31987 1366.85300 1365.78636
20110315 172852 1361.16913 1366.34312 1366.87517 1365.81048
20110315 182852 1361.13302 1366.30688 1366.83514 1365.77728
20110315 192852 1361.13530 1366.30916 1366.84375 1365.77445
20110315 202852 1361.11493 1366.28871 1366.80002 1365.77276
20110315 212852 1361.14053 1366.31441 1366.82038 1365.80276
20110315 222852 1361.12495 1366.29877 1366.81635 1365.77775
20110315 232852 1361.10685 1366.28060 1366.77171 1365.78090
20110316 002852 1361.18648 1366.36053  NaN 1365.82519
20110316 012852 1361.20674 1366.38087  NaN 1365.84550
20110316 022852 1361.26241 1366.43675  NaN 1365.90135
20110316 032852 1361.28330 1366.45772  NaN 1365.92229
20110316 042852 1361.21542 1366.38959  NaN 1365.85413
20110316 052852 1361.21320 1366.38735  NaN 1365.85186
20110316 062852 1361.14251 1366.31640 1366.81303 1365.81221
20110316 072852 1361.11583 1366.28962 1366.76929 1365.79908
20110316 082852 1361.12340 1366.29721 1366.79266 1365.79396
20110316 092852 1361.12392 1366.29774 1366.80703 1365.78334
20110316 102852 1361.05811 1366.23168 1366.74569 1365.71346
20110316 112852 1361.02898 1366.20243 1366.73693 1365.66771
20110316 122852 1361.02847 1366.20192 1366.75092 1365.65551
20110316 132852 1361.04872 1366.22226 1366.79709 1365.65503
20110316 142852 1361.03387 1366.20734 1366.77591 1365.64516
20110316 152852 1361.00522 1366.17859 1366.73072 1365.62963
20110316 162852 1361.04348 1366.21699 1366.77082 1365.66667
20110316 172852 1361.04985 1366.22339 1366.78441 1365.66726
20110316 182852 1361.02317 1366.19660 1366.74237 1365.65275
20110316 192852 1361.06035 1366.23393 1366.78934 1365.68231
20110316 202852 1361.06014 1366.23371 1366.78774 1365.68320
20110316 212852 1361.05039 1366.22393 1366.76727 1365.68202
20110316 222852 1361.03591 1366.20939 1366.75754 1365.66360
20110316 232852 1361.06712 1366.24072 1366.78980 1365.69417
20110317 002852 1361.08381 1366.25748 1366.80752 1365.71014
20110317 012852 1361.07133 1366.24495 1366.80559 1365.68907
20110317 022852 1361.04987 1366.22341 1366.76735 1365.68097
20110317 032852 1361.07240 1366.24603 1366.80717 1365.68973
20110317 042852 1361.07381 1366.24743 1366.78773 1365.70792
20110317 052852 1361.08055 1366.25420 1366.78725 1365.72052
20110317 062852 1361.04906 1366.22259 1366.77267 1365.67518
20110317 072852 1361.04738 1366.22090 1366.77788 1365.66793
20110317 082852 1361.04313 1366.21664 1366.76670 1365.66923
20110317 092852 1361.03509 1366.20857 1366.74646 1365.67095
20110317 102852 1361.01496 1366.18837 1366.73133 1365.64666
20110317 112852 1360.98956 1366.16286 1366.71700 1365.61215
20110317 122852 1360.94949 1366.12264 1366.69295 1365.55890
20110317 132852 1360.99674 1366.17007 1366.74380 1365.60357
20110317 142852 1360.99861 1366.17195 1366.72609 1365.62121
20110317 152852 1360.96173 1366.13493 1366.69539 1365.57910
20110317 162852 1361.00720 1366.18057 1366.74363 1365.62264
20110317 172852 1360.94695 1366.12009 1366.68832 1365.55799
20110317 182852 1360.97404 1366.14728 1366.71571 1365.58502
20110317 192852 1360.94240 1366.11553 1366.67685 1365.55898
20110317 202852 1360.91051 1366.08352 1366.64103 1365.53002
20110317 212852 1360.93333 1366.10643 1366.68902 1365.53273
20110317 222852 1360.96054 1366.13374 1366.70106 1365.57234
20110317 232852 1360.94074 1366.11386 1366.67499 1365.55744
20110318 002852 1360.93325 1366.10635  NaN 1365.56932
20110318 012852 1360.92656 1366.09963  NaN 1365.56256
20110318 022852 1360.94052 1366.11364 1366.69158 1365.54367
20110318 032852 1360.89165 1366.06459 1366.68326 1365.46181
20110318 042852 1360.90733 1366.08033 1366.67248 1365.49889
20110318 052852 1360.94407 1366.11721 1366.69996 1365.54334
20110318 062852 1360.91207 1366.08508 1366.65593 1365.52079
20110318 072852 1360.93087 1366.10395 1366.67230 1365.54166
20110318 082852 1360.91963 1366.09268 1366.64842 1365.54053
20110318 092852 1360.93206 1366.10515 1366.63993 1365.56987
20110318 102852 1360.91737 1366.09040 1366.62530 1365.55502
20110318 112852 1360.93876 1366.11188 1366.64512 1365.57782
20110318 122852 1360.88230 1366.05520 1366.58238 1365.52601
20110318 132852 1360.83084 1366.00354 1366.60029 1365.41836
20110318 142852 1360.84703 1366.01980 1366.61515 1365.43573
20110318 152852 1360.85229 1366.02508 1366.60986 1365.44951
20110318 162852 1360.90060 1366.07357 1366.64642 1365.50761
20110318 172852 1360.81913 1365.99179 1366.55217 1365.43585
20110318 182852 1360.85025 1366.02303 1366.57962 1365.47013
20110318 192852 1360.83367 1366.00638 1366.56917 1365.44849
20110318 202852 1360.82012 1365.99279 1366.55787 1365.43305
20110318 212852 1360.85427 1366.02706 1366.57237 1365.48323
20110318 222852 1360.83707 1366.00980 1366.54392 1365.47497
20110318 232852 1360.85849 1366.03130 1366.55057 1365.50843
20110319 002852 1360.84828 1366.02105 1366.53611 1365.50155
20110319 012852 1360.88354 1366.05644 1366.55590 1365.54950
20110319 022852 1360.86943 1366.04229 1366.53505 1365.54073
20110319 032852 1360.94871 1366.12186  NaN 1365.58404
20110319 042852 1360.97016 1366.14339  NaN 1365.60555
20110319 052852 1360.91815 1366.09118  NaN 1365.55332
20110319 062852 1360.89775 1366.07071 1366.58582 1365.55115
20110319 072852 1360.85743 1366.03023 1366.52048 1365.53067
20110319 082852 1360.92459 1366.09765  NaN 1365.55973
20110319 092852 1360.89342 1366.06636  NaN 1365.52843
20110319 102852 1360.82148 1365.99415  NaN 1365.45621
20110319 112852 1360.87636 1366.04924  NaN 1365.51128
20110319 122852 1360.89563 1366.06858  NaN 1365.53060
20110319 132852 1360.69857 1365.87077  NaN 1365.33277
20110319 142852 1360.67399 1365.84609  NaN 1365.30808
20110319 152852 1360.71423 1365.88649  NaN 1365.34846
20110319 162852 1360.79278 1365.96534 1366.50216 1365.42828
20110319 172852 1360.81225 1365.98488 1366.51484 1365.45333
20110319 182852 1360.78335 1365.95587 1366.48667 1365.42364
20110319 192852 1360.73507 1365.90741 1366.42641 1365.38468
20110319 202852 1360.75556 1365.92797 1366.43370 1365.41591
20110319 212852 1360.76265 1365.93510 1366.47204 1365.39792
20110319 222852 1360.77730 1365.94980 1366.47994 1365.41810
20110319 232852 1360.75919 1365.93162 1366.43723 1365.41964
20110320 002852 1360.76273 1365.93517 1366.44313 1365.42131
20110320 012852 1360.75361 1365.92602 1366.45468 1365.39550
20110320 022852 1360.78271 1365.95523 1366.47483 1365.43199
20110320 032852 1360.77584 1365.94833 1366.48439 1365.41186
20110320 042852 1360.76504 1365.93749 1366.45499 1365.41594
20110320 052852 1360.80140 1365.97399 1366.49120 1365.45266
20110320 062852 1360.75906 1365.93149 1366.45897 1365.40192
20110320 072852 1360.72794 1365.90025 1366.42843 1365.37010
20110320 082852 1360.70783 1365.88007 1366.41179 1365.34706
20110320 092852 1360.76976 1365.94223 1366.48667 1365.39901
20110320 102852 1360.75423 1365.92664 1366.47819 1365.37770
20110320 112852 1360.76849 1365.94096 1366.48901 1365.39483
20110320 122852 1360.71083 1365.88308 1366.46186 1365.31225
20110320 132852 1360.77006 1365.94254 1366.50504 1365.38478
20110320 142852 1360.74316 1365.91553 1366.45917 1365.37294
20110320 152852 1360.77132 1365.94380 1366.50410 1365.38781
20110320 162852 1360.77584 1365.94834 1366.51353 1365.38842
20110320 172852 1360.79368 1365.96624 1366.52406 1365.41225
20110320 182852 1360.79497 1365.96754 1366.54458 1365.39810
20110320 192852 1360.81106 1365.98369 1366.55121 1365.42189
20110320 202852 1360.78671 1365.95924 1366.50918 1365.41158
20110320 212852 1360.74384 1365.91622 1366.46770 1365.36731
20110320 222852 1360.75978 1365.93222 1366.50767 1365.36405
20110320 232852 1360.77400 1365.94648 1366.49758 1365.39788
20110321 002852 1360.71345 1365.88570 1366.47283 1365.30816
20110321 012852 1360.71355 1365.88581 1366.44837 1365.32800
20110321 022852 1360.73101 1365.90333 1366.45548 1365.35389
20110321 032852 1360.71297 1365.88523 1366.43994 1365.33372
20110321 042852 1360.69781 1365.87001 1366.42925 1365.31485
20110321 052852 1360.68626 1365.85841 1366.43766 1365.28720
20110321 062852 1360.68765 1365.85981 1366.42987 1365.29596
20110321 072852 1360.73105 1365.90337 1366.48338 1365.33154
20110321 082852 1360.71137 1365.88362 1366.45219 1365.32099
20110321 092852 1360.74737 1365.91975 1366.49439 1365.35223
20110321 102852 1360.67849 1365.85062  NaN 1365.31216
20110321 112852 1360.67810 1365.85023 1366.44470 1365.26678
20110321 122852 1360.66714 1365.83923 1366.47160 1365.22534
20110321 132852 1360.67955 1365.85168 1366.48816 1365.23449
20110321 142852 1360.58860 1365.76039  NaN 1365.22186
20110321 152852 1360.67441 1365.84652 1366.44960 1365.25616
20110321 162852 1360.65155 1365.82358  NaN 1365.28500
20110321 172852 1360.71596 1365.88823  NaN 1365.34963
20110321 182852 1360.68701 1365.85916  NaN 1365.32054
20110321 192852 1360.71153 1365.88378  NaN 1365.34514
20110321 202852 1360.71356 1365.88582  NaN 1365.34715
20110321 212852 1360.74615 1365.91853 1366.45665 1365.38029
20110321 222852 1360.69101 1365.86318 1366.40894 1365.31882
20110321 232852 1360.72553 1365.89784 1366.42902 1365.36516
20110322 002852 1360.78293 1365.95545  NaN 1365.41667
20110322 012852 1360.82335 1365.99603  NaN 1365.45722
20110322 022852 1360.84371 1366.01646  NaN 1365.47762
20110322 032852 1360.85040 1366.02318  NaN 1365.48430
20110322 042852 1360.83681 1366.00954  NaN 1365.47063
20110322 052852 1360.85665 1366.02945  NaN 1365.49051
20110322 062852 1360.74697 1365.91935 1366.41018 1365.41902
20110322 072852 1360.71467 1365.88693 1366.41385 1365.35763
20110322 082852 1360.78139 1365.95391 1366.49077 1365.41661
20110322 092852 1360.78720 1365.95974 1366.50619 1365.41475
20110322 102852 1360.77215 1365.94463 1366.50500 1365.38845
20110322 112852 1360.78810 1365.96064 1366.53371 1365.39428
20110322 122852 1360.74124 1365.91361 1366.49213 1365.34285
20110322 132852 1360.73412 1365.90645 1366.49957 1365.32399
20110322 142852 1360.72145 1365.89374 1366.47841 1365.31805
20110322 152852 1360.75215 1365.92455 1366.50885 1365.34916
20110322 162852 1360.80421 1365.97682 1366.53159 1365.42511
20110322 172852 1360.76167 1365.93411 1366.49498 1365.37750
20110322 182852 1360.77701 1365.94951 1366.51527 1365.38897
20110322 192852 1360.76265 1365.93509 1366.50227 1365.37343
20110322 202852 1360.75551 1365.92792 1366.53596 1365.33347
20110322 212852 1360.73829 1365.91064 1366.50980 1365.32331
20110322 222852 1360.77821 1365.95072 1366.53920 1365.37195
20110322 232852 1360.75661 1365.92903 1366.51269 1365.35412
20110323 002852 1360.74577 1365.91815 1366.51024 1365.33649
20110323 012852 1360.76957 1365.94205 1366.51539 1365.37541
20110323 022852 1360.79273 1365.96529 1366.54003 1365.39753
20110323 032852 1360.78036 1365.95287 1366.53863 1365.37627
20110323 042852 1360.80371 1365.97631 1366.57703 1365.38771
20110323 052852 1360.74614 1365.91853 1366.53864 1365.31437
20110323 062852 1360.75649 1365.92891 1366.55681 1365.31851
20110323 072852 1360.76394 1365.93638 1366.58983 1365.30550
20110323 082852 1360.73173 1365.90406 1366.57329 1365.26052
20110323 092852 1360.72438 1365.89668 1366.53864 1365.27500
20110323 102852 1360.71808 1365.89036 1366.52719 1365.27279
20110323 112852 1360.77508 1365.94757 1366.56060 1365.34910
20110323 122852 1360.77390 1365.94639 1366.56311 1365.34494
20110323 132852 1360.77949 1365.95200 1366.55139 1365.36445
20110323 142852 1360.79379 1365.96636 1366.56912 1365.37609
20110323 152852 1360.76901 1365.94148 1366.53270 1365.36047
20110323 162852 1360.75617 1365.92859 1366.50429 1365.36002
20110323 172852 1360.77497 1365.94746 1366.51383 1365.38637
20110323 182852 1360.78465 1365.95718 1366.53047 1365.39053
20110323 192852 1360.80289 1365.97549 1366.54996 1365.40788
20110323 202852 1360.77258 1365.94506 1366.50395 1365.38994
20110323 212852 1360.83977 1366.01251 1366.54820 1365.47598
20110323 222852 1360.80686 1365.97947 1366.53385 1365.42795
20110323 232852 1360.80066 1365.97325 1366.52261 1365.42576
20110324 002852 1360.76616 1365.93862 1366.50901 1365.37426
20110324 012852 1360.76195 1365.93440 1366.51312 1365.36335
20110324 022852 1360.76642 1365.93888 1366.49843 1365.38319
20110324 032852 1360.79774 1365.97032 1366.54044 1365.40616
20110324 042852 1360.79190 1365.96445 1366.53601 1365.39914
20110324 052852 1360.78974 1365.96229 1366.54932 1365.38455
20110324 062852 1360.77660 1365.94910 1366.53834 1365.36958
20110324 072852 1360.80685 1365.97946 1366.56217 1365.40519
20110324 082852 1360.79426 1365.96683 1366.54134 1365.39911
20110324 092852 1360.79102 1365.96357 1366.52277 1365.40812
20110324 102852 1360.84024 1366.01298 1366.58170 1365.44989
20110324 112852 1360.81575 1365.98840 1366.55373 1365.42802
20110324 122852 1360.83424 1366.00695 1366.57846 1365.44162
20110324 132852 1360.84936 1366.02213 1366.57688 1365.47022
20110324 142852 1360.85661 1366.02941 1366.55320 1365.50230
20110324 152852 1360.84359 1366.01634 1366.53408 1365.49407
20110324 162852 1360.87512 1366.04799 1366.55610 1365.53342
20110324 172852 1360.87596 1366.04883 1366.55473 1365.53603
20110324 182852 1360.86820 1366.04105 1366.53870 1365.53484
20110324 192852 1360.85934 1366.03216 1366.55248 1365.50778
20110324 202852 1360.83369 1366.00640 1366.52888 1365.48029
20110324 212852 1360.82746 1366.00016 1366.52114 1365.47523
20110324 222852 1360.84564 1366.01840 1366.54007 1365.49293
20110324 232852 1360.83943 1366.01217 1366.54191 1365.48021
20110325 002852 1360.83662 1366.00934 1366.52059 1365.49220
20110325 012852 1360.86448 1366.03732 1366.53807 1365.52857
20110325 022852 1360.81371 1365.98635 1366.51216 1365.45752
20110325 032852 1360.80987 1365.98250 1366.52080 1365.44365
20110325 042852 1360.81661 1365.98926 1366.52179 1365.45503
20110325 052852 1360.82021 1365.99287 1366.53238 1365.45304
20110325 062852 1360.83715 1366.00987 1366.53757 1365.47950
20110325 072852 1360.85361 1366.02640 1366.55736 1365.49340
20110325 082852 1360.83122 1366.00392 1366.50001 1365.49886
20110325 092852 1360.81668 1365.98933 1366.50820 1365.46600
20110325 102852 1360.85230 1366.02508 1366.54180 1365.50347
20110325 112852 1360.86175 1366.03457 1366.54074 1365.52139
20110325 122852 1360.85661 1366.02941 1366.55143 1365.50353
20110325 132852 1360.85532 1366.02811 1366.52751 1365.52035
20110325 142852 1360.81183 1365.98446 1366.50818 1365.45720
20110325 152852 1360.83535 1366.00807 1366.51496 1365.49428
20110325 162852 1360.82451 1365.99719 1366.51039 1365.47834
20110325 172852 1360.84233 1366.01507 1366.53760 1365.48874
20110325 182852 1360.85791 1366.03071 1366.55367 1365.50403
20110325 192852 1360.82932 1366.00202 1366.53379 1365.46827
20110325 202852 1360.85512 1366.02791 1366.56317 1365.49136
20110325 212852 1360.83391 1366.00663 1366.53644 1365.47443
20110325 222852 1360.82210 1365.99478 1366.53745 1365.45225
20110325 232852 1360.81138 1365.98401 1366.53562 1365.43432
20110326 002852 1360.85844 1366.03125 1366.58569 1365.47928
20110326 012852 1360.85665 1366.02945 1366.57251 1365.48660
20110326 022852 1360.84143 1366.01417 1366.56012 1365.46899
20110326 032852 1360.85145 1366.02424 1366.60054 1365.45472
20110326 042852 1360.83679 1366.00952 1366.59021 1365.43649
20110326 052852 1360.80018 1365.97277 1366.54062 1365.41001
20110326 062852 1360.83316 1366.00587 1366.56993 1365.44614
20110326 072852 1360.83135 1366.00406 1366.56440 1365.44731
20110326 082852 1360.84748 1366.02024 1366.57791 1365.46563
20110326 092852 1360.87680 1366.04967 1366.57557 1365.52051
20110326 102852 1360.86705 1366.03989 1366.56413 1365.51204
20110326 112852 1360.87239 1366.04525 1366.55959 1365.52532
20110326 122852 1360.88141 1366.05431 1366.55765 1365.54318
20110326 132852 1360.82753 1366.00022 1366.54022 1365.45972
20110326 142852 1360.82598 1365.99867 1366.56098 1365.44027
20110326 152852 1360.80331 1365.97591 1366.50554 1365.44369
20110326 162852 1360.78869 1365.96123 1366.50310 1365.41919
20110326 172852 1360.83953 1366.01226 1366.54527 1365.47732
20110326 182852 1360.82217 1365.99484 1366.51213 1365.47247
20110326 192852 1360.83118 1366.00389 1366.50714 1365.49277
20110326 202852 1360.84683 1366.01959 1366.52300 1365.50833
20110326 212852 1360.78460 1365.95713 1366.50186 1365.41273
20110326 222852 1360.78110 1365.95361 1366.49517 1365.41174
20110326 232852 1360.73598 1365.90832 1366.43623 1365.37739
20110327 002852 1360.82033 1365.99299 1366.54934 1365.43924
20110327 012852 1360.75731 1365.92974 1366.47850 1365.38205
20110327 022852 1360.82220 1365.99487 1366.54811 1365.44358
20110327 032852 1360.75637 1365.92879 1366.50557 1365.35862
20110327 042852 1360.74999 1365.92239 1366.48032 1365.36732
20110327 052852 1360.80276 1365.97536 1366.52508 1365.42685
20110327 062852 1360.80526 1365.97787 1366.53679 1365.42197
20110327 072852 1360.83254 1366.00525 1366.55880 1365.45365
20110327 082852 1360.82173 1365.99440 1366.53370 1365.45420
20110327 092852 1360.86128 1366.03410 1366.58926 1365.48118
20110327 102852 1360.83178 1366.00448 1366.55017 1365.45914
20110327 112852 1360.86875 1366.04160 1366.58402 1365.49886
20110327 122852 1360.89261 1366.06555 1366.59134 1365.53614
20110327 132852 1360.85236 1366.02515 1366.56868 1365.48149
20110327 142852 1360.83337 1366.00608 1366.55372 1365.45913
20110327 152852 1360.89731 1366.07026 1366.61101 1365.52883
20110327 162852 1360.88109 1366.05399 1366.58755 1365.51830
20110327 172852 1360.87820 1366.05108 1366.58545 1365.51474
20110327 182852 1360.88161 1366.05451 1366.58349 1365.52248
20110327 192852 1360.85974 1366.03255 1366.56039 1365.50143
20110327 202852 1360.89980 1366.07277 1366.62100 1365.52528
20110327 212852 1360.85564 1366.02844 1366.59635 1365.46515
20110327 222852 1360.87454 1366.04741 1366.59590 1365.49969
20110327 232852 1360.90293 1366.07590 1366.62656 1365.52644
20110328 002852 1360.88590 1366.05881 1366.61512 1365.50480
20110328 012852 1360.90707 1366.08006 1366.62513 1365.53506
20110328 022852 1360.91364 1366.08666 1366.64545 1365.53064
20110328 032852 1360.96739 1366.14062 1366.69001 1365.59213
20110328 042852 1360.88570 1366.05861 1366.64248 1365.48245
20110328 052852 1360.89463 1366.06757 1366.62500 1365.51262
20110328 062852 1360.89715 1366.07011 1366.61952 1365.52159
20110328 072852 1360.94827 1366.12142 1366.64850 1365.59082
20110328 082852 1360.93715 1366.11026 1366.60162 1365.60832
20110328 092852 1360.94430 1366.11744 1366.57985 1365.63873
20110328 102852 1360.95010 1366.12326 1366.57423 1365.65373
20110328 112852 1361.06720 1366.24080  NaN 1365.69571
20110328 122852 1361.13688 1366.31075  NaN 1365.76561
20110328 132852 1361.09796 1366.27168  NaN 1365.72650
20110328 142852 1360.98479 1366.15808  NaN 1365.61286
20110328 152852 1360.99676 1366.17009  NaN 1365.62482
20110328 162852 1360.98707 1366.16037  NaN 1365.61506
20110328 172852 1360.97941 1366.15268  NaN 1365.60733
20110328 182852 1360.95819 1366.13138 1366.69803 1365.56891
20110328 192852 1360.92393 1366.09698 1366.67790 1365.52306
20110328 202852 1360.91038 1366.08339 1366.69068 1365.48826
20110328 212852 1360.93431 1366.10741 1366.67926 1365.54074
20110328 222852 1360.94539 1366.11853 1366.68335 1365.55750
20110328 232852 1360.95829 1366.13148 1366.69797 1365.56909
20110329 002852 1360.98129 1366.15457  NaN 1365.60891
20110329 012852 1361.03303 1366.20650  NaN 1365.66080
20110329 022852 1361.04708 1366.22060  NaN 1365.67486
20110329 032852 1360.99822 1366.17156 1366.75473 1365.59573
20110329 042852 1360.97802 1366.15128 1366.72460 1365.58336
20110329 052852 1361.01365 1366.18705 1366.75208 1365.62578
20110329 062852 1360.94403 1366.11717  NaN 1365.57124
20110329 072852 1360.98891 1366.16222  NaN 1365.61625
20110329 082852 1361.00535 1366.17872 1366.72473  NaN
20110329 092852 1361.03571 1366.20920 1366.75525  NaN
20110329 102852 1361.03130 1366.20477 1366.75086  NaN
20110329 112852 1361.07870 1366.25234 1366.79848  NaN
20110329 122852 1360.98283 1366.15611 1366.78745 1365.54149
20110329 132852 1360.95012 1366.12327 1366.76394 1365.50114
20110329 142852 1360.94050 1366.11362 1366.73938 1365.50346
20110329 152852 1361.00092 1366.17427 1366.79427 1365.56874
20110329 162852 1361.00235 1366.17571 1366.78036 1365.58250
20110329 172852 1361.03502 1366.20850 1366.78150 1365.64072
20110329 182852 1361.06041 1366.23399 1366.81064 1365.66327
20110329 192852 1361.04848 1366.22201 1366.77584 1365.66963
20110329 202852 1361.06325 1366.23684 1366.79958 1365.67729
20110329 212852 1361.06971 1366.24332 1366.79648 1365.69148
20110329 222852 1361.03333 1366.20681 1366.76382 1365.65185
20110329 232852 1361.06127 1366.23485 1366.79237 1365.67949
20110330 002852 1361.04568 1366.21920 1366.75576 1365.68068
20110330 012852 1361.02126 1366.19469 1366.73876 1365.65012
20110330 022852 1361.06482 1366.23841 1366.80051 1365.67935
20110330 032852 1361.00859 1366.18197 1366.74006 1365.62613
20110330 042852 1361.07305 1366.24668 1366.80381 1365.69159
20110330 052852 1361.00617 1366.17954 1366.78201 1365.58798
20110330 062852 1361.01667 1366.19008 1366.79916 1365.59320
20110330 072852 1361.06126 1366.23484 1366.82197 1365.65561
20110330 082852 1361.03789 1366.21138 1366.78292 1365.64468
20110330 092852 1361.10115 1366.27488 1366.83247 1365.71940
20110330 102852 1361.07472 1366.24835 1366.78068 1365.71318
20110330 112852 1361.08788 1366.26156 1366.81483 1365.70954
20110330 122852 1361.08790 1366.26159 1366.80748 1365.71549
20110330 132852 1361.13541 1366.30928 1366.85293 1365.76498
20110330 142852 1361.07636 1366.25000 1366.79767 1365.70245
20110330 152852 1361.15033 1366.32425 1366.86712 1365.78056
20110330 162852 1361.13654 1366.31041 1366.84781 1365.77111
20110330 172852 1361.14730 1366.32121 1366.86055 1365.78034
20110330 182852 1361.15781 1366.33175 1366.87315 1365.78922
20110330 192852 1361.11459 1366.28837 1366.82554 1365.74923
20110330 202852 1361.14449 1366.31838 1366.87208 1365.76593
20110330 212852 1361.13020 1366.30404 1366.87697 1365.73610
20110330 222852 1361.17749 1366.35151 1366.90276 1365.80100
20110330 232852 1361.16404 1366.33801 1366.86965 1365.80327
20110331 002852 1361.16526 1366.33924 1366.91530 1365.76874
20110331 012852 1361.20582 1366.37995 1366.91344 1365.84371
20110331 022852 1361.20943 1366.38357 1366.92368 1365.84199
20110331 032852 1361.22453 1366.39873 1366.93847 1365.85744
20110331 042852 1361.20134 1366.37545 1366.90731 1365.84048
20110331 052852 1361.22341 1366.39761 1366.89925 1365.88695
20110331 062852 1361.30571 1366.48022 1366.97989 1365.97114
20110331 072852 1361.31695 1366.49151 1366.95248 1366.01358
20110331 082852 1361.33056 1366.50517 1366.95932 1366.03272
20110331 092852 1361.41321 1366.58812  NaN 1366.03998
20110331 102852 1361.38918 1366.56400  NaN 1366.01579
20110331 112852 1361.37761 1366.55240  NaN 1366.00412
20110331 122852 1361.37664 1366.55141  NaN 1366.00308
20110331 132852 1361.35913 1366.53385 1367.00397 1366.04849
20110331 142852 1361.39767 1366.57253 1367.06287 1366.07089
20110331 152852 1361.37273 1366.54750 1367.02841 1366.05343
20110331 162852 1361.35132 1366.52600 1367.01580 1366.02477
20110331 172852 1361.35790 1366.53261 1367.02405 1366.03005
20110331 182852 1361.33388 1366.50850 1366.99025 1366.01375
20110331 192852 1361.33204 1366.50665 1367.00919 1365.99513
20110331 202852 1361.34243 1366.51708 1367.01879 1366.00623
20110331 212852 1361.30245 1366.47695 1367.05124 1365.90763
20110331 222852 1361.29973 1366.47422 1367.04483 1365.90785
20110331 232852 1361.29527 1366.46974 1367.03368 1365.90874
20110401 002852 1361.31390 1366.48844 1367.05733 1365.92345
20110401 012852 1361.30797 1366.48249 1367.05578 1365.91393
20110401 022852 1361.31639 1366.49094 1367.05707 1365.92814
20110401 032852 1361.32045 1366.49502 1367.06097 1365.93236
20110401 042852 1361.31247 1366.48700 1367.03962 1365.93508
20110401 052852 1361.27936 1366.45377 1367.02652 1365.88562
20110401 062852 1361.29360 1366.46807 1367.04767 1365.89438
20110401 072852 1361.27494 1366.44933 1367.03782 1365.86848
20110401 082852 1361.32293 1366.49750 1367.09842 1365.90662
20110401 092852 1361.33924 1366.51388 1367.10692 1365.92934
20110401 102852 1361.31568 1366.49023 1367.08487 1365.90440
20110401 112852 1361.33399 1366.50861 1367.09342 1365.93068
20110401 122852 1361.32694 1366.50153 1367.07767 1365.93059
20110401 132852 1361.36047 1366.53519 1367.14440 1365.93758
20110401 142852 1361.31033 1366.48486 1367.08209 1365.89690
20110401 152852 1361.34758 1366.52225 1367.12199 1365.93225
20110401 162852 1361.38526 1366.56007 1367.16267 1365.96777
20110401 172852 1361.41996 1366.59490 1367.17111 1366.02385
20110401 182852 1361.43458 1366.60958 1367.18237 1366.04129
20110401 192852 1361.43216 1366.60715 1367.16429 1366.05145
20110401 202852 1361.40955 1366.58445 1367.14098 1366.02924
20110401 212852 1361.39109 1366.56592 1367.12734 1366.00676
20110401 222852 1361.41434 1366.58926 1367.17982 1366.00659
20110401 232852 1361.42323 1366.59819 1367.16331 1366.03602
20110402 002852 1361.43702 1366.61203  NaN 1366.06208
20110402 012852 1361.43974 1366.61476  NaN 1366.06476
20110402 022852 1361.44412 1366.61915  NaN 1366.06910
20110402 032852 1361.43104 1366.60602 1367.16546 1366.04840
20110402 042852 1361.44822 1366.62327 1367.17064 1366.07537
20110402 052852 1361.44021 1366.61523 1367.17338 1366.05861
20110402 062852 1361.46214 1366.63724 1367.18355 1366.09017
20110402 072852 1361.48167 1366.65685 1367.18943 1366.12084
20110402 082852 1361.44609 1366.62113 1367.12947 1366.10465
20110402 092852 1361.49758 1366.67282 1367.17859 1366.15840
20110402 102852 1361.49643 1366.67167 1367.17652 1366.15798
20110402 112852 1361.46559 1366.64071 1367.16687 1366.10983
20110402 122852 1361.45763 1366.63271 1367.14566 1366.11249
20110402 132852 1361.48394 1366.65912 1367.17952 1366.13288
20110402 142852 1361.45732 1366.63240 1367.15111 1366.10751
20110402 152852 1361.44102 1366.61604 1367.14943 1366.07930
20110402 162852 1361.46104 1366.63614 1367.18239 1366.08901
20110402 172852 1361.43619 1366.61119 1367.17112 1366.05303
20110402 182852 1361.43857 1366.61358 1367.16179 1366.06486
20110402 192852 1361.45898 1366.63407 1367.19158 1366.07784
20110402 202852 1361.42312 1366.59808 1367.16396 1366.03508
20110402 212852 1361.48369 1366.65888 1367.22597 1366.09490
20110402 222852 1361.38617 1366.56098 1367.19441 1365.94348
20110402 232852 1361.40833 1366.58323 1367.20788 1365.97281
20110403 002852 1361.35898 1366.53370  NaN 1365.98256
20110403 012852 1361.39699 1366.57184  NaN 1366.02067
20110403 022852 1361.46637 1366.64149 1367.23467 1366.05641
20110403 032852 1361.38442 1366.55923 1367.19377 1365.94079
20110403 042852 1361.42082 1366.59576 1367.19939 1366.00224
20110403 052852 1361.41492 1366.58984 1367.21465 1365.97923
20110403 062852 1361.41414 1366.58906 1367.19278 1365.99544
20110403 072852 1361.41308 1366.58800 1367.18605 1365.99894
20110403 082852 1361.40523 1366.58012 1367.17375 1365.99463
20110403 092852 1361.44522 1366.62026 1367.19738 1366.04807
20110403 102852 1361.44153 1366.61656 1367.19139 1366.04621
20110403 112852 1361.37119 1366.54595 1367.10123 1365.99138
20110403 122852 1361.36411 1366.53884 1367.09467 1365.98381
20110403 132852 1361.40030 1366.57517 1367.11273 1366.03489
20110403 142852 1361.37190 1366.54666 1367.08553 1366.00530
20110403 152852 1361.36186 1366.53658 1367.07248 1365.99761
20110403 162852 1361.39232 1366.56716 1367.08028 1366.04657
20110403 172852 1361.38617 1366.56099 1367.09339 1366.02484
20110403 182852 1361.40231 1366.57719 1367.09314 1366.05431
20110403 192852 1361.38214 1366.55694 1367.06919 1366.03704
20110403 202852 1361.38138 1366.55618 1367.04429 1366.05575
20110403 212852 1361.34716 1366.52182 1367.02884 1366.00613
20110403 222852 1361.38203 1366.55683 1367.06270 1366.04206
20110403 232852 1361.32560 1366.50019 1367.01615 1365.97727
20110404 002852 1361.30884 1366.48336 1367.00655 1365.95460
20110404 012852 1361.29309 1366.46755 1366.98980 1365.93954
20110404 022852 1361.28506 1366.45949 1366.97446 1365.93737
20110404 032852 1361.31348 1366.48802 1367.01731 1365.95432
20110404 042852 1361.25974 1366.43408 1366.96956 1365.89537
20110404 052852 1361.26606 1366.44042 1366.97271 1365.90429
20110404 062852 1361.26402 1366.43838 1366.97477 1365.89893
20110404 072852 1361.29921 1366.47369 1367.00772 1365.93615
20110404 082852 1361.27866 1366.45306 1366.99507 1365.90907
20110404 092852 1361.29799 1366.47247 1367.00647 1365.93493
20110404 102852 1361.28705 1366.46149 1366.98423 1365.93305
20110404 112852 1361.24328 1366.41755 1366.96933 1365.86566
20110404 122852 1361.24351 1366.41778 1366.94863 1365.88278
20110404 132852 1361.28801 1366.46245 1366.98493 1365.93420
20110404 142852 1361.26566 1366.44002 1366.96699 1365.90813
20110404 152852 1361.24922 1366.42351 1366.95009 1365.89194
20110404 162852 1361.26376 1366.43811 1366.94269 1365.92428
20110404 172852 1361.26404 1366.43839 1366.94639 1365.92180
20110404 182852 1361.28692 1366.46136 1366.98260 1365.93407
20110404 192852 1361.31934 1366.49390 1367.01855 1365.96386
20110404 202852 1361.25410 1366.42841 1367.01175 1365.85097
20110404 212852 1361.21055 1366.38470 1366.97060 1365.80518
20110404 222852 1361.25175 1366.42605 1366.99976 1365.85638
20110404 232852 1361.26498 1366.43934 1367.00306 1365.87772
20110405 002852 1361.29338 1366.46784 1367.03819 1365.90086
20110405 012852 1361.29944 1366.47393 1367.03796 1365.91204
20110405 022852 1361.30847 1366.48299 1367.04112 1365.92587
20110405 032852 1361.33895 1366.51358 1367.05281 1365.97172
20110405 042852 1361.33999 1366.51463 1367.04847 1365.97709
20110405 052852 1361.34237 1366.51701 1367.06597 1365.96728
20110405 062852 1361.29741 1366.47189  NaN 1365.91884
20110405 072852 1361.35638 1366.53108  NaN 1365.97801
20110405 082852 1361.39488 1366.56973  NaN 1366.01662
20110405 092852 1361.44316 1366.61819  NaN 1366.06504
20110405 102852 1361.48707 1366.66227  NaN 1366.10909
20110405 112852 1361.47692 1366.65208  NaN 1366.09886
20110405 122852 1361.43162 1366.60660  NaN 1366.05335
20110405 132852 1361.39760 1366.57246 1367.06637 1366.06711
20110405 142852 1361.36754 1366.54228 1367.03820 1366.03530
20110405 152852 1361.35737 1366.53208 1367.03610 1366.01854
20110405 162852 1361.34358 1366.51824 1367.02741 1366.00054
20110405 172852 1361.32771 1366.50230 1367.03166 1365.96830
20110405 182852 1361.31209 1366.48662 1367.04366 1365.93027
20110405 192852 1361.27502 1366.44941 1367.01611 1365.88525
20110405 202852 1361.24475 1366.41902  NaN 1365.86548
20110405 212852 1361.29056 1366.46501 1367.02305 1365.90784
20110405 222852 1361.28650 1366.46094 1367.01012 1365.91090
20110405 232852 1361.30776 1366.48228 1367.01953 1365.94187
20110406 002852 1361.30375 1366.47825 1367.04360 1365.91516
20110406 012852 1361.29525 1366.46972 1367.05598 1365.88973
20110406 022852 1361.32081 1366.49538 1367.06088 1365.93213
20110406 032852 1361.32273 1366.49730 1367.04674 1365.94702
20110406 042852 1361.29256 1366.46702 1367.03464 1365.90205
20110406 052852 1361.27216 1366.44654 1367.04334 1365.85801
20110406 062852 1361.28010 1366.45451 1367.03125 1365.88217
20110406 072852 1361.28416 1366.45859 1367.00740 1365.90879
20110406 082852 1361.31331 1366.48785 1367.04085 1365.93466
20110406 092852 1361.30975 1366.48427 1367.05166 1365.91947
20110406 102852 1361.31114 1366.48567 1367.03551 1365.93502
20110406 112852 1361.33386 1366.50848 1367.05846 1365.95770
20110406 122852 1361.35807 1366.53278 1367.05277 1366.00622
20110406 132852 1361.37704 1366.55182 1367.05862 1366.03590
20110406 142852 1361.38606 1366.56088 1367.07132 1366.04200
20110406 152852 1361.33242 1366.50703 1367.00717 1365.99646
20110406 162852 1361.31713 1366.49168 1367.02013 1365.95826
20110406 172852 1361.26091 1366.43525 1366.96383 1365.90171
20110406 182852 1361.30111 1366.47560 1367.00398 1365.94222
20110406 192852 1361.29096 1366.46542 1367.00334 1365.92432
20110406 202852 1361.25592 1366.43024 1366.96699 1365.89008
20110406 212852 1361.24607 1366.42035 1366.98084 1365.86103
20110406 222852 1361.25308 1366.42739 1367.00060 1365.85779
20110406 232852 1361.26368 1366.43803 1366.99415 1365.88221
20110407 002852 1361.31466 1366.48920 1367.05075 1365.92899
20110407 012852 1361.28834 1366.46278 1367.03136 1365.89690
20110407 022852 1361.29255 1366.46701 1367.02566 1365.90913
20110407 032852 1361.31408 1366.48862 1367.01606 1365.95593
20110407 042852 1361.28732 1366.46176 1366.98092 1365.93574
20110407 052852 1361.32327 1366.49785 1367.02947 1365.96177
20110407 062852 1361.30434 1366.47885 1367.03547 1365.92258
20110407 072852 1361.29839 1366.47288 1367.03623 1365.91117
20110407 082852 1361.27371 1366.44810 1366.99673 1365.89826
20110407 092852 1361.28074 1366.45515 1367.00028 1365.90814
20110407 102852 1361.29375 1366.46821 1367.01374 1365.92088
20110407 112852 1361.28903 1366.46347 1367.01754 1365.90923
20110407 122852 1361.26253 1366.43688 1366.96534 1365.90330
20110407 132852 1361.26722 1366.44158 1367.02145 1365.86651
20110407 142852 1361.26240 1366.43674 1367.00560 1365.87054
20110407 152852 1361.26201 1366.43635 1366.99900 1365.87516
20110407 162852 1361.28665 1366.46109 1367.01506 1365.90689
20110407 172852 1361.28015 1366.45456 1366.99941 1365.90772
20110407 182852 1361.25538 1366.42970 1366.96421 1365.89119
20110407 192852 1361.28973 1366.46418 1367.01942  NaN
20110407 202852 1361.26524 1366.43960 1366.99487  NaN
20110407 212852 1361.23498 1366.40922 1366.96452  NaN
20110407 222852 1361.22334 1366.39754 1366.95288  NaN
20110407 232852 1361.23333 1366.40756 1366.96293  NaN
20110408 002852 1361.27281 1366.44719 1366.97863 1365.91113
20110408 012852 1361.30070 1366.47519 1366.99664 1365.94720
20110408 022852 1361.30113 1366.47562 1366.97659 1365.96414
20110408 032852 1361.25679 1366.43112 1366.93045 1365.92096
20110408 042852 1361.23420 1366.40843 1366.95340 1365.86143
20110408 052852 1361.23036 1366.40458 1366.92750 1365.87537
20110408 062852 1361.29395 1366.46841 1366.99521 1365.93607
20110408 072852 1361.29034 1366.46479 1366.99291 1365.93137
20110408 082852 1361.25777 1366.43209 1366.97381 1365.88769
20110408 092852 1361.21123 1366.38538 1366.98577 1365.79361
20110408 102852 1361.20738 1366.38152 1366.96487 1365.80349
20110408 112852 1361.19955 1366.37366 1366.99262 1365.76688
20110408 122852 1361.20809 1366.38223 1366.96898 1365.80145
20110408 132852 1361.22969 1366.40391 1367.00123 1365.81459
20110408 142852 1361.26021 1366.43455 1367.02084 1365.85413
20110408 152852 1361.24287 1366.41714 1366.99559 1365.84304
20110408 162852 1361.24459 1366.41887 1366.98634 1365.85362
20110408 172852 1361.25433 1366.42864 1366.99065 1365.86781
20110408 182852 1361.27579 1366.45019 1367.00525 1365.89495
20110408 192852 1361.27531 1366.44970 1366.98996 1365.90641
20110408 202852 1361.29827 1366.47275 1367.01496 1365.92789
20110408 212852 1361.30003 1366.47452 1367.02766 1365.92082
20110408 222852 1361.28883 1366.46328 1367.01032 1365.91450
20110408 232852 1361.27768 1366.45208 1366.99837 1365.90390
20110409 002852 1361.32179 1366.49636 1367.03187 1365.95686
20110409 012852 1361.30492 1366.47943 1367.02043 1365.93550
20110409 022852 1361.26436 1366.43871 1366.99328 1365.88384
20110409 032852 1361.30111 1366.47560 1367.01544 1365.93261
20110409 042852 1361.30381 1366.47831 1367.02209 1365.93212
20110409 052852 1361.31837 1366.49292 1367.03469 1365.94836
20110409 062852 1361.33894 1366.51358 1367.06565 1365.96070
20110409 072852 1361.35680 1366.53150 1367.07770 1365.98335
20110409 082852 1361.33207 1366.50668 1367.05841 1365.95406
20110409 092852 1361.34381 1366.51846 1367.04521 1365.98599
20110409 102852 1361.35543 1366.53013 1367.05411 1365.99990
20110409 112852 1361.31760 1366.49215 1367.03347 1365.94793
20110409 122852 1361.29613 1366.47060 1367.00547 1365.93156
20110409 132852 1361.30413 1366.47864 1367.01543 1365.93805
20110409 142852 1361.29818 1366.47266 1367.00648 1365.93446
20110409 152852 1361.32707 1366.50166 1367.04694 1365.95421
20110409 162852 1361.30471 1366.47922 1367.01534 1365.93915
20110409 172852 1361.27413 1366.44852 1366.97699 1365.91462
20110409 182852 1361.25923 1366.43356 1366.98080 1365.88452
20110409 192852 1361.27036 1366.44473 1366.99535 1365.89296
20110409 202852 1361.26533 1366.43968 1366.97996 1365.89625
20110409 212852 1361.24345 1366.41772 1366.97116 1365.86366
20110409 222852 1361.26283 1366.43717 1367.00737 1365.86960
20110409 232852 1361.24428 1366.41856 1366.97092 1365.86536
20110410 002852 1361.27244 1366.44682 1367.00032 1365.89269
20110410 012852 1361.28939 1366.46384 1367.01193 1365.91408
20110410 022852 1361.28933 1366.46378 1367.00878 1365.91650
20110410 032852 1361.27406 1366.44845 1366.98414 1365.90867
20110410 042852 1361.20501 1366.37913 1366.96579 1365.79825
20110410 052852 1361.19718 1366.37128 1366.97485 1365.77675
20110410 062852 1361.19243 1366.36650 1366.94345 1365.79344
20110410 072852 1361.18298 1366.35702 1366.93685 1365.78162
20110410 082852 1361.15933 1366.33328 1366.90336 1365.76575
20110410 092852 1361.16003 1366.33398 1366.90091 1365.76899
20110410 102852 1361.15799 1366.33193 1366.91517 1365.75378
20110410 112852 1361.13994 1366.31382 1366.88002 1365.74941
20110410 122852 1361.15818 1366.33212 1366.88658 1365.77717
20110410 132852 1361.18480 1366.35885 1366.91878 1365.79947
20110410 142852 1361.17024 1366.34423 1366.93579 1365.75935
20110410 152852 1361.08946 1366.26315 1366.84019 1365.68996
20110410 162852 1361.13348 1366.30734 1366.88210 1365.73598
20110410 172852 1361.09951 1366.27324 1366.84360 1365.70542
20110410 182852 1361.13813 1366.31200 1366.87840 1365.74736
20110410 192852 1361.17188 1366.34588 1366.89351 1365.79637
20110410 202852 1361.14523 1366.31913 1366.84551 1365.78674
20110410 212852 1361.15746 1366.33141 1366.85292 1365.80295
20110410 222852 1361.08720 1366.26088 1366.80187 1365.71669
20110410 232852 1361.10221 1366.27594 1366.80853 1365.73853
20110411 002852 1361.10849 1366.28225 1366.86273 1365.70620
20110411 012852 1361.08915 1366.26283 1366.85019 1365.68124
20110411 022852 1361.06099 1366.23457 1366.80894 1365.66343
20110411 032852 1361.09465 1366.26835 1366.82995 1365.70751
20110411 042852 1361.10959 1366.28335 1366.83410 1365.73124
20110411 052852 1361.10861 1366.28237 1366.83266 1365.73063
20110411 062852 1361.11322 1366.28700 1366.81377 1365.75420
20110411 072852 1361.08990 1366.26358 1366.79992 1365.72307
20110411 082852 1361.09216 1366.26585 1366.81462 1365.71530
20110411 092852 1361.07596 1366.24960 1366.80623 1365.69270
20110411 102852 1361.08070 1366.25436 1366.80998 1365.69825
20110411 112852 1361.09050 1366.26419 1366.80309 1365.72156
20110411 122852 1361.12623 1366.30005 1366.83439 1365.76109
20110411 132852 1361.04491 1366.21843 1366.76215 1365.67189
20110411 142852 1361.02293 1366.19637 1366.75460 1365.63812
20110411 152852 1361.00509 1366.17846 1366.71501 1365.63768
20110411 162852 1360.99951 1366.17286 1366.72006 1365.62348
20110411 172852 1361.03188 1366.20535 1366.75167 1365.65668
20110411 182852 1360.99167 1366.16499 1366.69612 1365.62854
20110411 192852 1361.01517 1366.18858 1366.72473 1365.64808
20110411 202852 1361.05301 1366.22655 1366.77003 1365.68014
20110411 212852 1361.02467 1366.19811 1366.74599 1365.64814
20110411 222852 1361.01440 1366.18780 1366.71224 1365.65671
20110411 232852 1361.05825 1366.23182 1366.76390 1365.69456
20110412 002852 1361.04325 1366.21677 1366.74010 1365.68654
20110412 012852 1360.98365 1366.15693 1366.66386 1365.63993
20110412 022852 1361.00449 1366.17786 1366.70311 1365.64606
20110412 032852 1360.92809 1366.10116 1366.68117 1365.52521
20110412 042852 1360.88204 1366.05493 1366.68597 1365.43784
20110412 052852 1360.88966 1366.06258 1366.67933 1365.45700
20110412 062852 1360.93782 1366.11093 1366.69048 1365.53531
20110412 072852 1360.97408 1366.14733 1366.71564 1365.58076
20110412 082852 1360.97409 1366.14734 1366.72734 1365.57133
20110412 092852 1360.96148 1366.13468 1366.71335 1365.55974
20110412 102852 1360.90918 1366.08218 1366.65940 1365.50839
20110412 112852 1360.94923 1366.12239 1366.67636 1365.56734
20110412 122852 1360.94537 1366.11851 1366.67032 1365.56519
20110412 132852 1360.92529 1366.09835 1366.65092 1365.54442
20110412 142852 1360.90673 1366.07973 1366.64948 1365.51193
20110412 152852 1360.94067 1366.11379 1366.67948 1365.54926
20110412 162852 1360.91224 1366.08525 1366.66234 1365.51153
20110412 172852 1360.94709 1366.12024 1366.70669 1365.53896
20110412 182852 1360.89220 1366.06514 1366.65895 1365.47793
20110412 192852 1360.90048 1366.07345 1366.68100 1365.47515
20110412 202852 1360.91427 1366.08729 1366.70026 1365.48462
20110412 212852 1360.93446 1366.10756 1366.66741  NaN
20110412 222852 1360.94635 1366.11949 1366.67937  NaN
20110412 232852 1360.98514 1366.15843 1366.71833  NaN
20110413 002852 1360.92443 1366.09749  NaN 1365.53757
20110413 012852 1360.95063 1366.12378  NaN 1365.56385
20110413 022852 1360.97649 1366.14975  NaN 1365.58979
20110413 032852 1360.95930 1366.13249 1366.68944 1365.57496
20110413 042852 1360.96478 1366.13799 1366.68095 1365.59173
20110413 052852 1360.88295 1366.05585 1366.64348 1365.47357
20110413 062852 1360.90015 1366.07312  NaN 1365.51310
20110413 072852  NaN  NaN  NaN  NaN
20110413 082852  NaN  NaN  NaN  NaN
20110413 092852  NaN  NaN  NaN  NaN
20110413 102852  NaN  NaN  NaN  NaN
20110413 112852  NaN  NaN  NaN  NaN
20110413 122852  NaN  NaN  NaN  NaN
20110413 132852 1360.94132 1366.11444 1366.67456  NaN
20110413 142852 1360.96391 1366.13712 1366.69726  NaN
20110413 152852 1360.90911 1366.08211 1366.67412 1365.49627
20110413 162852 1360.91955 1366.09259 1366.66152 1365.52535
20110413 172852 1360.87818 1366.05107 1366.59793 1365.50161
20110413 182852 1360.94137 1366.11449 1366.66939 1365.55855
20110413 192852 1360.93393 1366.10703 1366.65829 1365.55402
20110413 202852 1360.94113 1366.11426 1366.65195 1365.57218
20110413 212852 1360.92475 1366.09781 1366.66750 1365.52992
20110413 222852 1360.90163 1366.07461 1366.64881 1365.50308
20110413 232852 1360.88204 1366.05494 1366.64922 1365.46722
20110414 002852 1360.89012 1366.06305 1366.64942 1365.48169
20110414 012852 1360.90370 1366.07668 1366.66738 1365.49183
20110414 022852 1360.86330 1366.03612 1366.63199 1365.44711
20110414 032852 1360.86009 1366.03290 1366.62279 1365.44870
20110414 042852 1360.81016 1365.98279 1366.56240 1365.40687
20110414 052852 1360.80516 1365.97777 1366.56040 1365.39940
20110414 062852 1360.79093 1365.96348 1366.56211 1365.37220
20110414 072852 1360.81314 1365.98578 1366.55942 1365.41465
20110414 082852 1360.82906 1366.00176 1366.56372 1365.44004
20110414 092852 1360.79566 1365.96823 1366.52119 1365.41377
20110414 102852 1360.82295 1365.99562 1366.57979 1365.41599
20110414 112852 1360.80341 1365.97601 1366.55854 1365.39769
20110414 122852 1360.82708 1365.99977 1366.57960 1365.42362
20110414 132852 1360.82410 1365.99678 1366.58820 1365.41128
20110414 142852 1360.85022 1366.02300 1366.57481 1365.46945
20110414 152852 1360.86244 1366.03526 1366.58587 1365.48268
20110414 162852 1360.83771 1366.01044 1366.56897 1365.45147
20110414 172852 1360.85730 1366.03011 1366.57623 1365.48113
20110414 182852 1360.80359 1365.97619 1366.52574 1365.42447
20110414 192852 1360.81333 1365.98597 1366.53924 1365.43123
20110414 202852 1360.74373 1365.91610 1366.50715 1365.33089
20110414 212852 1360.79067 1365.96322 1366.53161 1365.39630
20110414 222852 1360.78112 1365.95364 1366.53776 1365.37402
20110414 232852 1360.75666 1365.92908 1366.50467 1365.35634
20110415 002852 1360.74558 1365.91796 1366.49178 1365.34666
20110415 012852 1360.71648 1365.88875 1366.47468 1365.30767
20110415 022852 1360.73085 1365.90317 1366.48774 1365.32319
20110415 032852 1360.71751 1365.88978 1366.49070 1365.29662
20110415 042852 1360.67148 1365.84358 1366.43330 1365.25945
20110415 052852 1360.70016 1365.87237 1366.46976 1365.28206
20110415 062852 1360.69751 1365.86971 1366.44737 1365.29531
20110415 072852 1360.66010 1365.83215 1366.43702 1365.23581
20110415 082852 1360.65960 1365.83165 1366.42638 1365.24350
20110415 092852 1360.68157 1365.85371 1366.44854 1365.26547
20110415 102852 1360.66281 1365.83487 1366.41169 1365.26116
20110415 112852 1360.63257 1365.80452 1366.41535 1365.20338
20110415 122852 1360.65522 1365.82725 1366.39361 1365.26199
20110415 132852 1360.66935 1365.84144 1366.42819 1365.25974
20110415 142852 1360.64427 1365.81627 1366.37212 1365.25948
20110415 152852 1360.61811 1365.79001 1366.35573 1365.22526
20110415 162852 1360.61067 1365.78253 1366.36354 1365.20546
20110415 172852 1360.58932 1365.76110 1366.30554 1365.21352
20110415 182852 1360.59221 1365.76401 1366.29270 1365.22912
20110415 192852 1360.64133 1365.81332 1366.34081 1365.27940
20110415 202852 1360.68297 1365.85511 1366.36461 1365.33571
20110415 212852 1360.64253 1365.81452 1366.32802 1365.29188
20110415 222852 1360.63917 1365.81114 1366.35218 1365.26630
20110415 232852 1360.59830 1365.77012 1366.31513 1365.22206
20110416 002852 1360.61206 1365.78394 1366.33219 1365.23326
20110416 012852 1360.62602 1365.79795 1366.34200 1365.25067
20110416 022852 1360.60169 1365.77353 1366.31768 1365.22616
20110416 032852 1360.60159 1365.77342 1366.30404 1365.23698
20110416 042852 1360.60125 1365.77308 1366.30317 1365.23705
20110416 052852 1360.64547 1365.81747 1366.33183 1365.29413
20110416 062852 1360.68670 1365.85885  NaN 1365.29805
20110416 072852 1360.75948 1365.93192  NaN 1365.37110
20110416 082852 1360.71641 1365.88868  NaN 1365.32785
20110416 092852 1360.73745 1365.90980  NaN 1365.34897
20110416 102852 1360.73382 1365.90616  NaN 1365.34531
20110416 112852 1360.70656 1365.87879  NaN 1365.31793
20110416 122852 1360.62065 1365.79256 1366.30271 1365.27259
20110416 132852 1360.63283 1365.80478 1366.32339 1365.27798
20110416 142852 1360.63285 1365.80480 1366.31444 1365.28523
20110416 152852 1360.67494 1365.84706  NaN 1365.28611
20110416 162852 1360.65745 1365.82950  NaN 1365.26853
20110416 172852 1360.69595 1365.86814  NaN 1365.30714
20110416 182852 1360.63872 1365.81069 1366.28869 1365.31663
20110416 192852 1360.63586 1365.80782 1366.29283 1365.30810
20110416 202852 1360.76335 1365.93580  NaN 1365.37472
20110416 212852 1360.75531 1365.92773  NaN 1365.36662
20110416 222852 1360.72951 1365.90183  NaN 1365.34069
20110416 232852 1360.63318 1365.80513 1366.25622 1365.33276
20110417 002852 1360.64558 1365.81758 1366.29752 1365.32194
20110417 012852 1360.60380 1365.77564 1366.28333 1365.25760
20110417 022852 1360.61510 1365.78699 1366.31084 1365.25591
20110417 032852 1360.54081 1365.71241 1366.25139 1365.16911
20110417 042852 1360.51125 1365.68274 1366.25395 1365.11344
20110417 052852 1360.53894 1365.71054 1366.27693 1365.14511
20110417 062852 1360.55600 1365.72766  NaN 1365.16624
20110417 072852 1360.55293 1365.72458  NaN 1365.16311
20110417 082852 1360.52811 1365.69966  NaN 1365.13816
20110417 092852 1360.55363 1365.72528  NaN 1365.16373
20110417 102852 1360.58392 1365.75568  NaN 1365.19409
20110417 112852 1360.54275 1365.71435  NaN 1365.15273
20110417 122852 1360.58470 1365.75646 1366.33514 1365.18108
20110417 132852 1360.55929 1365.73096 1366.34317 1365.12850
20110417 142852 1360.54482 1365.71644 1366.29153 1365.14393
20110417 152852 1360.53383 1365.70540  NaN 1365.14369
20110417 162852 1360.58953 1365.76132  NaN 1365.19959
20110417 172852 1360.61593 1365.78781  NaN 1365.22606
20110417 182852 1360.60617 1365.77802 1366.34328 1365.21344
20110417 192852 1360.60406 1365.77591 1366.34217 1365.21051
20110417 202852 1360.60338 1365.77522 1366.33083 1365.21841
20110417 212852 1360.58066 1365.75242 1366.29234 1365.20826
20110417 222852 1360.59932 1365.77114 1366.30785 1365.22957
20110417 232852 1360.60642 1365.77827 1366.30005 1365.24872
20110418 002852 1360.68761 1365.85977  NaN 1365.29789
20110418 012852 1360.71805 1365.89032  NaN 1365.32843
20110418 022852 1360.74880 1365.92119  NaN 1365.35929
20110418 032852 1360.71506 1365.88733  NaN 1365.32541
20110418 042852 1360.64812 1365.82013 1366.31041 1365.31593
20110418 052852 1360.64875 1365.82076 1366.32705 1365.30365
20110418 062852 1360.68232 1365.85446 1366.37451 1365.32625
20110418 072852 1360.59202 1365.76381 1366.33937 1365.19090
20110418 082852 1360.58004 1365.75179 1366.31338 1365.19013
20110418 092852 1360.60706 1365.77891 1366.33699 1365.22008
20110418 102852 1360.57500 1365.74673 1366.33750 1365.16157
20110418 112852 1360.52503 1365.69657 1366.32155 1365.08388
20110418 122852 1360.52301 1365.69455 1366.32891 1365.07432
20110418 132852 1360.54517 1365.71679 1366.33567 1365.10902
20110418 142852 1360.53806 1365.70965 1366.30526 1365.12062
20110418 152852 1360.56706 1365.73876 1366.33839 1365.14650
20110418 162852 1360.56840 1365.74011 1366.35920 1365.13220
20110418 172852 1360.53999 1365.71159 1366.31146 1365.11914
20110418 182852 1360.59343 1365.76523 1366.36221 1365.17510
20110418 192852 1360.54033 1365.71193 1366.31387 1365.11782
20110418 202852 1360.56299 1365.73468 1366.31723 1365.15614
20110418 212852 1360.56304 1365.73473 1366.30729 1365.16421
20110418 222852 1360.56016 1365.73183 1366.30045 1365.16447
20110418 232852 1360.58580 1365.75757 1366.33571 1365.18257
20110419 002852 1360.58091 1365.75266 1366.32247 1365.18434
20110419 012852 1360.59254 1365.76434  NaN 1365.20199
20110419 022852 1360.56293 1365.73462 1366.30209 1365.16816
20110419 032852 1360.59219 1365.76398 1366.33534 1365.19441
20110419 042852 1360.57447 1365.74620 1366.31180 1365.18123
20110419 052852 1360.57247 1365.74420 1366.29886 1365.18797
20110419 062852 1360.61539 1365.78728 1366.34822 1365.22602
20110419 072852 1360.53933 1365.71092 1366.28143 1365.14202
20110419 082852 1360.57776 1365.74950 1366.31809 1365.18212
20110419 092852 1360.55023 1365.72186 1366.28785 1365.15657
20110419 102852 1360.55535 1365.72701 1366.29526 1365.15990
20110419 112852 1360.53125 1365.70281 1366.30287 1365.11033
20110419 122852 1360.56374 1365.73543 1366.32748 1365.14933
20110419 132852 1360.56573 1365.73743 1366.31378 1365.16384
20110419 142852 1360.54781 1365.71944 1366.29434 1365.14701
20110419 152852 1360.57519 1365.74692 1366.32165 1365.17463
20110419 162852 1360.55294 1365.72459 1366.30271 1365.14960
20110419 172852 1360.57246 1365.74418 1366.32892 1365.16394
20110419 182852 1360.54060 1365.71220 1366.30488 1365.12565
20110419 192852 1360.58706 1365.75884 1366.35589 1365.16884
20110419 202852 1360.62327 1365.79519 1366.38465 1365.21122
20110419 212852 1360.63139 1365.80334 1366.40036 1365.21338
20110419 222852 1360.62899 1365.80093 1366.36867 1365.23418
20110419 232852 1360.66670 1365.83878 1366.36903 1365.30171
20110420 002852 1360.70378 1365.87601 1366.39893 1365.34470
20110420 012852 1360.76298 1365.93543 1366.43152 1365.42530
20110420 022852 1360.83164 1366.00435  NaN 1365.44126
20110420 032852 1360.84473 1366.01749  NaN 1365.45437
20110420 042852 1360.84371 1366.01647  NaN 1365.45332
20110420 052852 1360.85228 1366.02507  NaN 1365.46189
20110420 062852 1360.78166 1365.95418 1366.41177 1365.47414
20110420 072852 1360.79564 1365.96821 1366.42160 1365.49139
20110420 082852 1360.82013 1365.99279 1366.45326 1365.51034
20110420 092852 1360.90907 1366.08207  NaN 1365.51876
20110420 102852 1360.93013 1366.10321  NaN 1365.53988
20110420 112852 1360.90030 1366.07327  NaN 1365.50990
20110420 122852 1360.89513 1366.06807  NaN 1365.50468
20110420 132852 1360.86511 1366.03794  NaN 1365.47453
20110420 142852 1360.79111 1365.96366 1366.50447 1365.41792
20110420 152852 1360.75776 1365.93019 1366.48968 1365.36983
20110420 162852 1360.78556 1365.95809 1366.50639 1365.40647
20110420 172852 1360.78057 1365.95308 1366.49400 1365.40721
20110420 182852 1360.79777 1365.97035 1366.52241 1365.41577
20110420 192852 1360.78042 1365.95293 1366.50627 1365.39734
20110420 202852 1360.80461 1365.97721 1366.54643 1365.40924
20110420 212852 1360.80356 1365.97616 1366.53074 1365.41958
20110420 222852 1360.78355 1365.95607 1366.51545 1365.39575
20110420 232852 1360.75519 1365.92760 1366.49742 1365.35917
20110421 002852 1360.84972 1366.02249  NaN 1365.45884
20110421 012852 1360.83136 1366.00406  NaN 1365.44040
20110421 022852 1360.89262 1366.06556  NaN 1365.50188
20110421 032852 1360.91029 1366.08330  NaN 1365.51960
20110421 042852 1360.89170 1366.06463  NaN 1365.50091
20110421 052852 1360.90914 1366.08214  NaN 1365.51841
20110421 062852 1360.94451 1366.11764 1366.63990 1365.58598
20110421 072852 1360.89738 1366.07033 1366.59279 1365.53849
20110421 082852 1360.92714 1366.10021 1366.62010 1365.57031
20110421 092852 1360.98591 1366.15920  NaN 1365.59541
20110421 102852 1361.00412 1366.17749  NaN 1365.61368
20110421 112852 1361.02211 1366.19554  NaN 1365.63171
20110421 122852 1361.01672 1366.19013  NaN 1365.62627
20110421 132852 1361.01306 1366.18645  NaN 1365.62257
20110421 142852 1360.96633 1366.13955 1366.63270 1365.63002
20110421 152852 1360.98866 1366.16196 1366.63852 1365.66510
20110421 162852 1360.99000 1366.16331 1366.62463 1365.67808
20110421 172852 1361.05285 1366.22640  NaN 1365.66241
20110421 182852 1361.06078 1366.23436  NaN 1365.67034
20110421 192852 1361.05580 1366.22936  NaN 1365.66531
20110421 202852 1361.03564 1366.20912  NaN 1365.64504
20110421 212852 1361.04535 1366.21887  NaN 1365.65477
20110421 222852 1360.99880 1366.17215  NaN 1365.60801
20110421 232852 1360.97172 1366.14496  NaN 1365.58079
20110422 002852 1360.95094 1366.12410 1366.62725 1365.60638
20110422 012852 1360.90883 1366.08183 1366.58898 1365.56102
20110422 022852 1360.90265 1366.07563 1366.60034 1365.54141
20110422 032852 1360.88722 1366.06014 1366.62575 1365.49484
20110422 042852 1360.89399 1366.06693 1366.63896 1365.49677
20110422 052852 1360.80878 1365.98140 1366.58237 1365.38930
20110422 062852 1360.79557 1365.96814 1366.55753 1365.38482
20110422 072852 1360.79554 1365.96811 1366.58034 1365.36753
20110422 082852 1360.83352 1366.00623 1366.59615 1365.42254
20110422 092852 1360.81060 1365.98323 1366.57132 1365.40093
20110422 102852 1360.79341 1365.96597 1366.55443 1365.38341
20110422 112852 1360.77317 1365.94566 1366.54144 1365.35759
20110422 122852 1360.80927 1365.98189 1366.56905 1365.40032
20110422 132852 1360.85846 1366.03127 1366.59356 1365.46840
20110422 142852 1360.81426 1365.98690 1366.52352 1365.44330
20110422 152852 1360.81961 1365.99227 1366.54233 1365.43855
20110422 162852 1360.80312 1365.97572 1366.53063 1365.41835
20110422 172852 1360.79769 1365.97027 1366.53805 1365.40323
20110422 182852 1360.71578 1365.88805 1366.47926 1365.30346
20110422 192852 1360.70952 1365.88176 1366.49253 1365.28257
20110422 202852 1360.80885 1365.98147 1366.54639  NaN
20110422 212852 1360.79253 1365.96509 1366.53005  NaN
20110422 222852 1360.75813 1365.93056 1366.49556  NaN
20110422 232852 1360.75905 1365.93148 1366.49652  NaN
20110423 002852 1360.76101 1365.93345 1366.49853  NaN
20110423 012852 1360.78390 1365.95642 1366.52154  NaN
20110423 022852 1360.78999 1365.96254 1366.52770  NaN
20110423 032852 1360.79975 1365.97234 1366.59152 1365.36704
20110423 042852 1360.78766 1365.96020 1366.53853 1365.38524
20110423 052852 1360.81777 1365.99043 1366.56464 1365.41852
20110423 062852 1360.84239 1366.01513 1366.58775 1365.44440
20110423 072852 1360.87034 1366.04320 1366.59806 1365.48560
20110423 082852 1360.87760 1366.05048 1366.61497 1365.48574
20110423 092852 1360.89052 1366.06345 1366.63688 1365.49209
20110423 102852 1360.85250 1366.02529 1366.60290 1365.45084
20110423 112852 1360.85456 1366.02735 1366.61961 1365.44209
20110423 122852 1360.85425 1366.02704 1366.62037 1365.44099
20110423 132852 1360.84554 1366.01830 1366.62838 1365.41990
20110423 142852 1360.84338 1366.01613 1366.59604 1365.43997
20110423 152852 1360.88626 1366.05917 1366.63500 1365.48601
20110423 162852 1360.86424 1366.03707 1366.61312 1365.46374
20110423 172852 1360.90600 1366.07899 1366.63953 1365.51706
20110423 182852 1360.87662 1366.04949 1366.61719 1365.48229
20110423 192852 1360.88842 1366.06134 1366.63050 1365.49305
20110423 202852 1360.91245 1366.08546 1366.64626 1365.52330
20110423 212852 1360.93942 1366.11253 1366.68267 1365.54351
20110423 222852 1360.90945 1366.08246 1366.65964 1365.50827
20110423 232852 1360.91293 1366.08594 1366.66750 1365.50854
20110424 002852 1360.91813 1366.09117 1366.69276 1365.49909
20110424 012852 1360.89527 1366.06822 1366.65352 1365.48807
20110424 022852 1360.81927 1365.99193 1366.64113 1365.36502
20110424 032852 1360.81507 1365.98772 1366.65525 1365.34743
20110424 042852 1360.81010 1365.98273 1366.63581 1365.35303
20110424 052852 1360.82432 1365.99700 1366.62692 1365.38425
20110424 062852 1360.81494 1365.98758 1366.58923 1365.39547
20110424 072852 1360.84592 1366.01868 1366.61634 1365.42949
20110424 082852 1360.83945 1366.01218 1366.60521 1365.42638
20110424 092852 1360.86216 1366.03498 1366.61037 1365.46203
20110424 102852 1360.88504 1366.05795 1366.64258 1365.47825
20110424 112852 1360.93042 1366.10350 1366.66444 1365.54107
20110424 122852 1360.90684 1366.07983 1366.62561 1365.52842
20110424 132852 1360.87623 1366.04911 1366.63302 1365.46993
20110424 142852 1360.84413 1366.01689 1366.61963 1365.42399
20110424 152852 1360.86138 1366.03420 1366.62939 1365.44681
20110424 162852 1360.83506 1366.00778 1366.58630 1365.43250
20110424 172852 1360.83663 1366.00936 1366.58222 1365.43818
20110424 182852 1360.84841 1366.02118 1366.58098 1365.45949
20110424 192852 1360.87520 1366.04807 1366.61314 1365.48253
20110424 202852 1360.84949 1366.02226 1366.60335 1365.44509
20110424 212852 1360.88807 1366.06099 1366.63897 1365.48607
20110424 222852 1360.87919 1366.05208 1366.61353 1365.48913
20110424 232852 1360.88518 1366.05809 1366.61534 1365.49817
20110425 002852 1360.87349 1366.04635 1366.60415 1365.48602
20110425 012852 1360.88102 1366.05392 1366.61997 1365.48760
20110425 022852 1360.92596 1366.09902 1366.66078 1365.53580
20110425 032852 1360.87754 1366.05042 1366.62804 1365.47571
20110425 042852 1360.85630 1366.02910 1366.61335 1365.44958
20110425 052852 1360.91472 1366.08774 1366.66367 1365.51424
20110425 062852 1360.91793 1366.09097 1366.65333 1365.52725
20110425 072852 1360.92972 1366.10280 1366.66249 1365.54100
20110425 082852 1360.92947 1366.10254 1366.66956 1365.53545
20110425 092852 1360.94123 1366.11435 1366.67452 1365.55218
20110425 102852 1360.95577 1366.12895 1366.68623 1365.56885
20110425 112852 1360.92724 1366.10031 1366.68644 1365.51939
20110425 122852 1360.94576 1366.11890 1366.71396 1365.53154
20110425 132852 1360.95176 1366.12492 1366.72062 1365.53710
20110425 142852 1360.93149 1366.10457 1366.68213 1365.52980
20110425 152852 1360.93148 1366.10457 1366.69795 1365.51840
20110425 162852 1360.87935 1366.05223 1366.63911 1365.47074
20110425 172852 1360.93041 1366.10350 1366.70302 1365.51290
20110425 182852 1360.95434 1366.12751 1366.72963 1365.53504
20110425 192852 1360.91618 1366.08921 1366.70960 1365.48361
20110425 202852 1360.89395 1366.06689 1366.70881 1365.44584
20110425 212852 1360.92393 1366.09698 1366.72172 1365.48827
20110425 222852 1360.89009 1366.06302 1366.67754 1365.46165
20110425 232852 1360.92183 1366.09488 1366.68465 1365.51126
20110426 002852 1360.88897 1366.06189 1366.63306 1365.49159
20110426 012852 1360.90025 1366.07322 1366.65333 1365.49650
20110426 022852 1360.94584 1366.11899 1366.69424 1365.54573
20110426 032852 1360.92379 1366.09685 1366.66505 1365.52863
20110426 042852 1360.93274 1366.10583 1366.69382 1365.52344
20110426 052852 1360.91110 1366.08411 1366.69318 1365.48663
20110426 062852 1360.92911 1366.10219 1366.71639 1365.50103
20110426 072852 1360.95504 1366.12821 1366.73676 1365.53111
20110426 082852 1360.92643 1366.09950 1366.70252 1365.50634
20110426 092852 1360.93321 1366.10630 1366.70033 1365.51955
20110426 102852 1360.92307 1366.09613 1366.68870 1365.51041
20110426 112852 1360.98387 1366.15715 1366.75526 1365.56748
20110426 122852 1360.98616 1366.15945 1366.75262 1365.57330
20110426 132852 1360.98336 1366.15665 1366.73409 1365.58169
20110426 142852 1360.92093 1366.09397 1366.71945 1365.48479
20110426 152852 1360.93094 1366.10403 1366.72261 1365.49976
20110426 162852 1361.00259 1366.17594 1366.78293 1365.57994
20110426 172852 1360.99944 1366.17278 1366.76924 1365.58427
20110426 182852 1361.03970 1366.21320 1366.77651 1365.64827
20110426 192852 1361.00993 1366.18331 1366.76702 1365.60386
20110426 202852 1361.03675 1366.21024 1366.80443 1365.62333
20110426 212852 1361.05424 1366.22779 1366.81330 1365.64707
20110426 222852 1361.06506 1366.23866 1366.81291 1365.66592
20110426 232852 1361.04427 1366.21779 1366.77097 1365.66000
20110427 002852 1361.07194 1366.24557 1366.81394 1365.67699
20110427 012852 1361.05924 1366.23281 1366.78735 1365.67404
20110427 022852 1361.08448 1366.25815 1366.82232 1365.69254
20110427 032852 1361.05829 1366.23186 1366.80733 1365.65824
20110427 042852 1361.04769 1366.22122 1366.79059 1365.65190
20110427 052852 1361.08238 1366.25604 1366.84355 1365.67388
20110427 062852 1361.05048 1366.22401 1366.79832 1365.65121
20110427 072852 1361.04235 1366.21586 1366.78129 1365.64933
20110427 082852 1361.06280 1366.23638 1366.80795 1365.66551
20110427 092852 1361.07196 1366.24558 1366.82336 1365.67030
20110427 102852 1361.06466 1366.23825 1366.82393 1365.65739
20110427 112852 1361.07644 1366.25007 1366.83694 1365.66838
20110427 122852 1361.10629 1366.28004 1366.84706 1365.71237
20110427 132852 1361.09149 1366.26518 1366.84307 1365.68983
20110427 142852 1361.07929 1366.25294 1366.85434 1365.66098
20110427 152852 1361.11930 1366.29310  NaN 1365.72380
20110427 162852 1361.16007 1366.33402  NaN 1365.76471
20110427 172852 1361.13572 1366.30958 1366.87433 1365.74348
20110427 182852 1361.15521 1366.32915 1366.88599 1365.76861
20110427 192852 1361.17768 1366.35170 1366.88696 1365.80638
20110427 202852 1361.22058 1366.39476 1366.91917 1365.85707
20110427 212852 1361.17946 1366.35349 1366.91444 1365.79004
20110427 222852 1361.13177 1366.30562 1366.91085 1365.71098
20110427 232852 1361.09250 1366.26620 1366.88802 1365.65989
20110428 002852 1361.16932 1366.34332  NaN 1365.77387
20110428 012852 1361.19863 1366.37273  NaN 1365.80327
20110428 022852 1361.16099 1366.33495  NaN 1365.76548
20110428 032852 1361.22726 1366.40147  NaN 1365.83199
20110428 042852 1361.27931 1366.45372  NaN 1365.88422
20110428 052852 1361.31830 1366.49286  NaN 1365.92335
20110428 062852 1361.27091 1366.44529 1366.93800 1365.92971
20110428 072852 1361.30913 1366.48366 1366.95948 1365.97991
20110428 082852 1361.29222 1366.46668 1366.94590 1365.96053
20110428 092852 1361.30053 1366.47502 1366.93916 1365.97942
20110428 102852 1361.18797 1366.36203 1366.91818 1365.80187
20110428 112852 1361.19806 1366.37216 1366.93974 1365.80398
20110428 122852 1361.18395 1366.35800 1366.89491 1365.81131
20110428 132852 1361.30611 1366.48062 1366.98481 1365.95683
20110428 142852 1361.36979 1366.54454  NaN 1365.97487
20110428 152852 1361.41439 1366.58932  NaN 1366.01961
20110428 162852 1361.42512 1366.60008  NaN 1366.03034
20110428 172852 1361.33444 1366.50906 1366.97878 1366.00929
20110428 182852 1361.40795 1366.58284  NaN 1366.01305
20110428 192852 1361.40992 1366.58483  NaN 1366.01500
20110428 202852 1361.30829 1366.48281 1366.96678 1365.97298
20110428 212852 1361.32905 1366.50365 1366.99369 1365.98955
20110428 222852 1361.36070 1366.53542 1367.02306 1366.02297
20110428 232852 1361.36700 1366.54174 1367.02023 1366.03565
20110429 002852 1361.43849 1366.61351  NaN 1366.04350
20110429 012852 1361.47335 1366.64849  NaN 1366.07845
20110429 022852 1361.46725 1366.64237 1367.13671 1366.12511
20110429 032852 1361.40953 1366.58444 1367.06643 1366.07576
20110429 042852 1361.47493 1366.65008  NaN 1366.07992
20110429 052852 1361.45735 1366.63244  NaN 1366.06223
20110429 062852 1361.43264 1366.60764 1367.12169 1366.07653
20110429 072852 1361.39411 1366.56896 1367.08709 1366.03498
20110429 082852 1361.39848 1366.57334 1367.09446 1366.03726
20110429 092852 1361.37881 1366.55360 1367.09358 1366.00437
20110429 102852 1361.38441 1366.55922 1367.11189 1366.00114
20110429 112852 1361.36720 1366.54195 1367.10966 1365.97340
20110429 122852 1361.37227 1366.54703 1367.10942 1365.98217
20110429 132852 1361.36664 1366.54138 1367.11584 1365.96812
20110429 142852 1361.31483 1366.48937  NaN 1365.91884
20110429 152852 1361.34900 1366.52368  NaN 1365.95312
20110429 162852 1361.35415 1366.52884  NaN 1365.95826
20110429 172852 1361.38226 1366.55706 1367.15125 1365.97009
20110429 182852 1361.39048 1366.56531 1367.14832 1365.98610
20110429 192852 1361.37245 1366.54722 1367.13523 1365.96453
20110429 202852 1361.34277 1366.51742 1367.10145 1365.93749
20110429 212852 1361.34940 1366.52408 1367.12326 1365.93365
20110429 222852 1361.34945 1366.52412 1367.08938 1365.95719
20110429 232852 1361.36935 1366.54410 1367.09104 1365.98984
20110430 002852 1361.40365 1366.57853  NaN 1366.00780
20110430 012852 1361.44070 1366.61572  NaN 1366.04498
20110430 022852 1361.45526 1366.63034  NaN 1366.05958
20110430 032852 1361.44794 1366.62299  NaN 1366.05222
20110430 042852 1361.48773 1366.66293  NaN 1366.09214
20110430 052852 1361.41633 1366.59126  NaN 1366.02046
20110430 062852 1361.45285 1366.62792 1367.18682 1366.06533
20110430 072852 1361.39168 1366.56651 1367.13277 1365.99885
20110430 082852 1361.33823 1366.51286 1367.06829 1365.95266
20110430 092852 1361.35686 1366.53156 1367.11015 1365.95538
20110430 102852 1361.34702 1366.52169 1367.09657 1365.94806
20110430 112852 1361.34291 1366.51756 1367.07348 1365.95700
20110430 122852 1361.35550 1366.53020 1367.10680 1365.95538
20110430 132852 1361.32302 1366.49760 1367.06677 1365.92790
20110430 142852 1361.36422 1366.53895 1367.09583 1365.97771
20110430 152852 1361.41542 1366.59035  NaN 1366.01944
20110430 162852 1361.44226 1366.61729  NaN 1366.04636
20110430 172852 1361.47898 1366.65415  NaN 1366.08321
20110430 182852 1361.46768 1366.64281 1367.10670 1366.14545
20110430 192852 1361.44887 1366.62393 1367.07084 1366.13820
20110430 202852 1361.48669 1366.66189  NaN 1366.09091
20110430 212852 1361.50210 1366.67735  NaN 1366.10637
20110430 222852 1361.50832 1366.68360  NaN 1366.11260
20110430 232852 1361.48845 1366.66365  NaN 1366.09264
20110501 002852 1361.36185 1366.53657 1367.10759  NaN
20110501 012852 1361.31204 1366.48658 1367.05761  NaN
20110501 022852 1361.32534 1366.49992 1367.07097  NaN
20110501 032852  NaN  NaN  NaN  NaN
20110501 042852  NaN  NaN  NaN  NaN
20110501 052852 1361.35454 1366.52924 1367.08208 1365.97064
20110501 062852 1361.35358 1366.52828 1367.08919 1365.96415
20110501 072852 1361.35090 1366.52558  NaN 1365.95448
20110501 082852 1361.34854 1366.52321  NaN 1365.95210
20110501 092852 1361.33863 1366.51326  NaN 1365.94215
20110501 102852 1361.35955 1366.53426 1367.09466 1365.97046
20110501 112852 1361.34199 1366.51664 1367.09987 1365.93724
20110501 122852 1361.28710 1366.46153 1367.04259 1365.88362
20110501 132852 1361.23533 1366.40957 1367.02231 1365.81002
20110501 142852 1361.24776 1366.42205 1367.05377 1365.80955
20110501 152852 1361.25689 1366.43121 1367.04644 1365.82997
20110501 162852 1361.27703 1366.45143 1367.04931 1365.86203
20110501 172852 1361.25986 1366.43419 1367.00507 1365.86319
20110501 182852 1361.29289 1366.46735 1367.01326 1365.91335
20110501 192852 1361.32868 1366.50327 1366.99846 1365.98383
20110501 202852 1361.39075 1366.56558  NaN 1365.99425
20110501 212852 1361.45464 1366.62971  NaN 1366.05835
20110501 222852 1361.39880 1366.57366  NaN 1366.00228
20110501 232852 1361.47193 1366.64707  NaN 1366.07566
20110502 002852 1361.42180 1366.59675  NaN 1366.02532
20110502 012852 1361.47698 1366.65214  NaN 1366.08067
20110502 022852 1361.41045 1366.58535  NaN 1366.01386
20110502 032852 1361.37725 1366.55204  NaN 1365.98052
20110502 042852 1361.32356 1366.49814  NaN 1365.92659
20110502 052852 1361.25943 1366.43376  NaN 1365.86219
20110502 062852 1361.24703 1366.42131  NaN 1365.84971
20110502 072852 1361.25280 1366.42711  NaN 1365.85547
20110502 082852 1361.29562 1366.47009  NaN 1365.89842
20110502 092852 1361.32300 1366.49757  NaN 1365.92587
20110502 102852 1361.32820 1366.50279  NaN 1365.93106
20110502 112852 1361.34101 1366.51566  NaN 1365.94390
20110502 122852 1361.35855 1366.53326  NaN 1365.96148
20110502 132852 1361.30021 1366.47470  NaN 1365.90290
20110502 142852 1361.27647 1366.45087 1366.93635 1365.93763
20110502 152852 1361.27027 1366.44465 1366.93835 1365.92581
20110502 162852 1361.28136 1366.45578 1366.98786 1365.91090
20110502 172852 1361.19918 1366.37328 1366.90663 1365.82753
20110502 182852 1361.16143 1366.33539 1366.90475 1365.76522
20110502 192852 1361.16609 1366.34007 1366.92647 1365.75835
20110502 202852 1361.09361 1366.26731 1366.87333 1365.67228
20110502 212852 1360.99117 1366.16448 1366.90965 1365.47519
20110502 222852 1360.99632 1366.16965 1366.91522 1365.48012
20110502 232852 1361.06344 1366.23703 1366.91209 1365.59526
20110503 002852 1361.09118 1366.26488 1366.88725 1365.65878
20110503 012852 1361.12541 1366.29923 1366.88567 1365.71746
20110503 022852 1361.14524 1366.31914 1366.90264 1365.73936
20110503 032852 1361.13052 1366.30436 1366.89636 1365.71884
20110503 042852 1361.12199 1366.29580 1366.87872 1365.71640
20110503 052852 1361.12608 1366.29990 1366.87289 1365.72723
20110503 062852 1361.13179 1366.30563 1366.88856 1365.72623
20110503 072852 1361.11655 1366.29034 1366.86543 1365.71624
20110503 082852 1361.11175 1366.28552 1366.87529 1365.70148
20110503 092852 1361.14597 1366.31987 1366.89781 1365.74383
20110503 102852 1361.12671 1366.30054 1366.87978 1365.72363
20110503 112852 1361.11255 1366.28633 1366.86435 1365.71023
20110503 122852 1361.13860 1366.31248 1366.89881 1365.73076
20110503 132852 1361.15041 1366.32433 1366.91638 1365.73874
20110503 142852 1361.11771 1366.29150 1366.87395 1365.71240
20110503 152852 1361.11976 1366.29356 1366.86667 1365.72076
20110503 162852 1361.13736 1366.31123 1366.90399 1365.72517
20110503 172852 1361.11277 1366.28654 1366.88400 1365.69731
20110503 182852 1361.09143 1366.26513 1366.86362 1365.67520
20110503 192852 1361.12918 1366.30302 1366.90804 1365.70869
20110503 202852 1361.10725 1366.28100 1366.86736 1365.69925
20110503 212852 1361.12347 1366.29729 1366.87527 1365.72116
20110503 222852 1361.13803 1366.31191 1366.89419 1365.73288
20110503 232852 1361.12839 1366.30222 1366.87221 1365.73146
20110504 002852 1361.12869 1366.30253 1366.88203 1365.72536
20110504 012852 1361.11368 1366.28746 1366.86480 1365.71174
20110504 022852 1361.10224 1366.27598 1366.88016 1365.68222
20110504 032852 1361.09103 1366.26473 1366.87608 1365.66615
20110504 042852 1361.09330 1366.26701 1366.89800 1365.65525
20110504 052852 1361.06750 1366.24110 1366.86067 1365.63702
20110504 062852 1361.10390 1366.27764 1366.87554 1365.68810
20110504 072852 1361.13672 1366.31059 1366.90206 1365.72535
20110504 082852 1361.11331 1366.28709 1366.88842 1365.69524
20110504 092852 1361.11955 1366.29336 1366.88064 1365.71091
20110504 102852 1361.13089 1366.30473 1366.86396 1365.74107
20110504 112852 1361.10415 1366.27789 1366.86918 1365.69276
20110504 122852 1361.08769 1366.26137 1366.89620 1365.64710
20110504 132852 1361.04406 1366.21757 1366.83321 1365.61614
20110504 142852 1361.07121 1366.24483 1366.87158 1365.63597
20110504 152852 1361.09997 1366.27370 1366.88515 1365.67507
20110504 162852 1361.12765 1366.30148 1366.89947 1365.71184
20110504 172852 1361.09888 1366.27260 1366.86249 1365.68837
20110504 182852 1361.06389 1366.23748 1366.84081 1365.64429
20110504 192852 1361.02967 1366.20313 1366.80013 1365.61416
20110504 202852 1361.03991 1366.21341 1366.80694 1365.62673
20110504 212852 1361.08816 1366.26184 1366.83976 1365.68556
20110504 222852 1361.09526 1366.26897 1366.85853 1365.68493
20110504 232852 1361.06140 1366.23498 1366.82775 1365.64879
20110505 002852 1361.07564 1366.24927 1366.83822 1365.66563
20110505 012852 1361.09958 1366.27330 1366.85154 1365.69678
20110505 022852 1361.12139 1366.29519 1366.88915 1365.70820
20110505 032852 1361.13592 1366.30978 1366.88827 1365.73306
20110505 042852 1361.12151 1366.29531 1366.87154 1365.72009
20110505 052852 1361.09155 1366.26525 1366.85251 1365.68269
20110505 062852 1361.10364 1366.27738 1366.88098 1365.68397
20110505 072852 1361.12918 1366.30302 1366.87295 1365.73194
20110505 082852 1361.12483 1366.29865 1366.87242 1365.72500
20110505 092852 1361.13555 1366.30941 1366.86819 1365.74569
20110505 102852 1361.10281 1366.27655 1366.83270 1365.71454
20110505 112852 1361.09387 1366.26758 1366.82617 1365.70393
20110505 122852 1361.06521 1366.23881 1366.84819 1365.64156
20110505 132852 1361.07249 1366.24611 1366.86136 1365.64497
20110505 142852 1361.08649 1366.26017 1366.85313 1365.67377
20110505 152852 1361.09500 1366.26871 1366.86270 1365.68163
20110505 162852 1361.08019 1366.25384 1366.84987 1365.66541
20110505 172852 1361.08322 1366.25688 1366.85014 1365.67028
20110505 182852 1361.12717 1366.30100 1366.89831 1365.71171
20110505 192852 1361.11978 1366.29358 1366.88553 1365.70783
20110505 202852 1361.11297 1366.28674 1366.91034 1365.68011
20110505 212852 1361.10484 1366.27859 1366.89861 1365.67431
20110505 222852 1361.11266 1366.28643 1366.90568 1365.68267
20110505 232852 1361.09895 1366.27267 1366.85610 1365.69251
20110506 002852 1361.09023 1366.26392 1366.84522 1365.68516
20110506 012852 1361.08756 1366.26124 1366.84754 1365.67919
20110506 022852 1361.03441 1366.20788 1366.81041 1365.61513
20110506 032852 1361.03447 1366.20795 1366.78983 1365.62878
20110506 042852 1361.07034 1366.24396 1366.84595 1365.65155
20110506 052852 1361.03290 1366.20637 1366.81322 1365.61077
20110506 062852 1361.03111 1366.20457 1366.81379 1365.60742
20110506 072852 1361.03540 1366.20888 1366.82191 1365.60921
20110506 082852 1361.05068 1366.22422 1366.83828 1365.62387
20110506 092852 1361.08234 1366.25600 1366.87149 1365.65470
20110506 102852 1361.02956 1366.20302 1366.82046 1365.60045
20110506 112852 1361.00551 1366.17887 1366.82968 1365.55438
20110506 122852 1360.98236 1366.15564 1366.81565 1365.52510
20110506 132852 1360.94641 1366.11955 1366.77932 1365.48918
20110506 142852 1360.98325 1366.15653 1366.81414 1365.52758
20110506 152852 1360.99021 1366.16352 1366.79436 1365.55216
20110506 162852 1361.06094 1366.23452 1366.84378 1365.63731
20110506 172852 1361.02613 1366.19958 1366.81065 1365.60118
20110506 182852 1361.01739 1366.19080 1366.80162 1365.59257
20110506 192852 1361.04437 1366.21789 1366.82384 1365.62284
20110506 202852 1361.05569 1366.22925 1366.80386 1365.65474
20110506 212852 1361.07658 1366.25021 1366.83543 1365.66874
20110506 222852 1361.07684 1366.25048 1366.81810 1365.68053
20110506 232852 1361.06786 1366.24147 1366.83327 1365.65567
20110507 002852 1361.11266 1366.28643 1366.85444 1365.71621
20110507 012852 1361.08878 1366.26246 1366.85651 1365.67518
20110507 022852 1361.01876 1366.19217 1366.82918 1365.57678
20110507 032852 1361.03399 1366.20747 1366.86745 1365.57704
20110507 042852 1361.06462 1366.23821 1366.89707 1365.60852
20110507 052852 1361.06540 1366.23900 1366.88144 1365.62005
20110507 062852 1361.02227 1366.19570 1366.81231 1365.59365
20110507 072852 1361.06897 1366.24258 1366.87793 1365.62827
20110507 082852 1361.05647 1366.23004 1366.85075 1365.62529
20110507 092852 1361.07654 1366.25018 1366.85342 1365.65685
20110507 102852 1361.10111 1366.27484 1366.89199 1365.67241
20110507 112852 1361.09687 1366.27058 1366.87021 1365.67959
20110507 122852 1361.13197 1366.30582 1366.89873 1365.71921
20110507 132852 1361.11487 1366.28866 1366.88805 1365.69781
20110507 142852 1361.08973 1366.26341 1366.88212 1365.65996
20110507 152852 1361.10413 1366.27787 1366.87494 1365.68853
20110507 162852 1361.08311 1366.25677 1366.86096 1365.66278
20110507 172852 1361.04554 1366.21906 1366.82338 1365.62497
20110507 182852 1361.08494 1366.25861 1366.86510 1365.66311
20110507 192852 1361.13266 1366.30651 1366.90717 1365.71480
20110507 202852 1361.12714 1366.30097 1366.89719 1365.71215
20110507 212852 1361.10159 1366.27532 1366.86411 1365.69133
20110507 222852 1361.07432 1366.24795 1366.87323 1365.64019
20110507 232852 1361.13509 1366.30895 1366.94470 1365.69436
20110508 002852 1361.07827 1366.25192 1366.87237 1365.64729
20110508 012852 1361.12456 1366.29838 1366.88659 1365.71474
20110508 022852 1361.13691 1366.31078 1366.91311 1365.71794
20110508 032852 1361.11626 1366.29005 1366.90378 1365.68979
20110508 042852 1361.12286 1366.29668 1366.94085 1365.67662
20110508 052852 1361.09091 1366.26461 1366.89272 1365.65499
20110508 062852 1361.13286 1366.30671 1366.90785 1365.71463
20110508 072852 1361.14190 1366.31579 1366.87857 1365.74863
20110508 082852 1361.17738 1366.35140 1366.88609 1365.80247
20110508 092852 1361.05138 1366.22493 1366.86576 1365.60704
20110508 102852 1361.10469 1366.27844 1366.90358 1365.67074
20110508 112852 1361.09697 1366.27069 1366.87660 1365.67548
20110508 122852 1361.13459 1366.30845 1366.89807 1365.72381
20110508 132852 1361.08730 1366.26098 1366.83064 1365.68929
20110508 142852 1361.11484 1366.28862 1366.84046 1365.72849
20110508 152852 1361.08021 1366.25386 1366.82088 1365.68387
20110508 162852 1361.11159 1366.28536 1366.86825 1365.70507
20110508 172852 1361.11501 1366.28880 1366.86777 1365.71104
20110508 182852 1361.16595 1366.33992 1366.91164 1365.76686
20110508 192852 1361.09448 1366.26818 1366.84797 1365.68989
20110508 202852 1361.08602 1366.25969 1366.84674 1365.67669
20110508 212852 1361.10811 1366.28187 1366.88221 1365.69025
20110508 222852 1361.12874 1366.30258 1366.89743 1365.71452
20110508 232852 1361.12260 1366.29641 1366.88430 1365.71286
20110509 002852 1361.12554 1366.29937 1366.88817 1365.71522
20110509 012852 1361.12562 1366.29944 1366.88409 1365.71798
20110509 022852 1361.12769 1366.30152 1366.88276 1365.72226
20110509 032852 1361.13409 1366.30795 1366.89723 1365.72348
20110509 042852 1361.11561 1366.28939 1366.86556 1365.71341
20110509 052852 1361.13592 1366.30978 1366.86648 1365.74639
20110509 062852 1361.09702 1366.27073 1366.83050 1365.70535
20110509 072852 1361.09651 1366.27023 1366.82982 1365.70495
20110509 082852 1361.13119 1366.30504 1366.87719 1365.73164
20110509 092852 1361.10701 1366.28076 1366.83976 1365.71586
20110509 102852 1361.11012 1366.28389 1366.85183 1365.71320
20110509 112852 1361.08337 1366.25704 1366.81820 1365.69073
20110509 122852 1361.10633 1366.28009 1366.85363 1365.70578
20110509 132852 1361.06373 1366.23732 1366.83910 1365.64477
20110509 142852 1361.06225 1366.23583 1366.84277 1365.63995
20110509 152852 1361.09297 1366.26667 1366.86579 1365.67583
20110509 162852 1361.11281 1366.28658 1366.88556 1365.69583
20110509 172852 1361.05997 1366.23355 1366.82878 1365.64521
20110509 182852 1361.06748 1366.24108 1366.85811 1365.63868
20110509 192852 1361.03854 1366.21203 1366.84088 1365.60200
20110509 202852 1361.03071 1366.20417 1366.82960 1365.59634
20110509 212852 1361.06997 1366.24358 1366.84502 1365.65123
20110509 222852 1361.08028 1366.25393 1366.83594 1365.67411
20110509 232852 1361.08602 1366.25969 1366.84811 1365.67573
20110510 002852 1361.05164 1366.22519 1366.79979 1365.65013
20110510 012852 1361.08449 1366.25816 1366.83826 1365.67955
20110510 022852 1361.04637 1366.21989 1366.80003 1365.64125
20110510 032852 1361.07135 1366.24496 1366.83555 1365.65958
20110510 042852 1360.98667 1366.15996 1366.79247 1365.54754
20110510 052852 1361.05260 1366.22615 1366.83664 1365.62792
20110510 062852 1361.02307 1366.19650 1366.79672 1365.60490
20110510 072852 1361.06411 1366.23770 1366.83734 1365.64647
20110510 082852 1361.05820 1366.23176 1366.83371 1365.63903
20110510 092852 1361.04519 1366.21871 1366.81943 1365.62676
20110510 102852 1361.06427 1366.23787 1366.82680 1365.65351
20110510 112852 1361.05167 1366.22521 1366.86143 1365.61037
20110510 122852 1360.99654 1366.16987 1366.83680 1365.53521
20110510 132852 1361.00646 1366.17983 1366.84702 1365.54499
20110510 142852 1361.01429 1366.18769 1366.85029 1365.55582
20110510 152852 1361.01232 1366.18571 1366.83677 1365.56128
20110510 162852 1361.02869 1366.20215 1366.85394 1365.57723
20110510 172852 1361.05486 1366.22841 1366.86906 1365.61067
20110510 182852 1361.05617 1366.22973 1366.86343 1365.61646
20110510 192852 1361.09379 1366.26749 1366.88390 1365.66535
20110510 202852 1361.14093 1366.31481 1366.91228 1365.72488
20110510 212852 1361.14380 1366.31769 1366.89840 1365.73855
20110510 222852 1361.07659 1366.25023 1366.85692 1365.65433
20110510 232852 1361.10199 1366.27572 1366.86799 1365.68911
20110511 002852 1361.10087 1366.27460 1366.87532 1365.68253
20110511 012852 1361.08549 1366.25916 1366.84969 1365.67365
20110511 022852 1361.07863 1366.25228 1366.85201 1365.66082
20110511 032852 1361.13415 1366.30801 1366.88888 1365.72869
20110511 042852 1361.10728 1366.28104 1366.85091 1365.70880
20110511 052852 1361.12956 1366.30340 1366.87268 1365.73153
20110511 062852 1361.14436 1366.31825 1366.87725 1365.75299
20110511 072852 1361.07381 1366.24743 1366.80833 1365.68094
20110511 082852 1361.07998 1366.25363 1366.83880 1365.67149
20110511 092852 1361.10486 1366.27860 1366.84322 1365.70968
20110511 102852 1361.09961 1366.27334 1366.83979 1365.70322
20110511 112852 1361.09288 1366.26658 1366.83567 1365.69476
20110511 122852 1361.07706 1366.25070 1366.87719 1365.64193
20110511 132852 1361.06722 1366.24083 1366.87036 1365.63008
20110511 142852 1361.10447 1366.27821 1366.88348 1365.68308
20110511 152852 1361.08205 1366.25571 1366.86136 1365.66033
20110511 162852 1361.08900 1366.26269 1366.87813 1365.66101
20110511 172852 1361.10444 1366.27819 1366.88855 1365.67977
20110511 182852 1361.08018 1366.25383 1366.85648 1365.66038
20110511 192852 1361.10032 1366.27405 1366.87500 1365.68168
20110511 202852 1361.07215 1366.24577 1366.86582 1365.64112
20110511 212852 1361.04155 1366.21506 1366.86450 1365.59151
20110511 222852 1361.06087 1366.23445 1366.87842 1365.61442
20110511 232852 1361.10928 1366.28305 1366.92399 1365.66496
20110512 002852 1361.04989 1366.22342 1366.86497 1365.60496
20110512 012852 1361.03351 1366.20698 1366.84109 1365.59331
20110512 022852 1361.06442 1366.23802 1366.86961 1365.62595
20110512 032852 1361.07816 1366.25180 1366.86714 1365.65019
20110512 042852 1361.05719 1366.23076 1366.84186 1365.63186
20110512 052852 1361.04118 1366.21468 1366.83728 1365.60840
20110512 062852 1361.06412 1366.23771 1366.83946 1365.64483
20110512 072852 1361.09828 1366.27200 1366.84653 1365.69660
20110512 082852 1361.06149 1366.23507 1366.81205  NaN
20110512 092852 1361.14440 1366.31829 1366.89528  NaN
20110512 102852 1361.13296 1366.30682 1366.88380  NaN
20110512 112852 1361.03800 1366.21149 1366.82497 1365.61109
20110512 122852 1361.08370 1366.25736 1366.85440 1365.66751
20110512 132852 1361.09260 1366.26630 1366.86897 1365.67282
20110512 142852 1361.07726 1366.25091 1366.86539 1365.64985
20110512 152852 1361.11899 1366.29279 1366.92032 1365.68337
20110512 162852 1361.04413 1366.21764 1366.83869 1365.61238
20110512 172852 1361.02860 1366.20205 1366.82141 1365.59786
20110512 182852 1361.02116 1366.19459 1366.80664 1365.59508
20110512 192852 1361.07595 1366.24958 1366.85671 1365.65323
20110512 202852 1361.07126 1366.24488 1366.85969 1365.64360
20110512 212852 1361.09643 1366.27015 1366.84731  NaN
20110512 222852 1361.06486 1366.23845 1366.81563  NaN
20110512 232852 1361.07771 1366.25135 1366.82856  NaN
20110513 002852 1361.06736 1366.24096 1366.81818  NaN
20110513 012852 1360.99721 1366.17055 1366.81631 1365.54943
20110513 022852 1361.02914 1366.20259 1366.81283 1365.60422
20110513 032852 1361.06563 1366.23923 1366.82195 1365.65845
20110513 042852 1361.09514 1366.26885 1366.85863 1365.68355
20110513 052852 1361.11929 1366.29309 1366.81795 1365.74933
20110513 062852  NaN  NaN  NaN  NaN
20110513 072852  NaN  NaN  NaN  NaN
20110513 082852  NaN  NaN  NaN  NaN
20110513 092852  NaN  NaN  NaN  NaN
20110513 102852 1360.98995 1366.16326 1366.74072  NaN
20110513 112852  NaN  NaN  NaN  NaN
20110513 122852 1361.09053 1366.26422 1366.84171  NaN
20110513 132852 1361.07989 1366.25354 1366.83105  NaN
20110513 142852 1361.08927 1366.26295 1366.84047  NaN
20110513 152852 1361.03194 1366.20541 1366.81884 1365.60493
20110513 162852 1361.03034 1366.20380 1366.82782 1365.59656
20110513 172852 1360.99443 1366.16776 1366.79429 1365.55891
20110513 182852 1360.99963 1366.17297 1366.79842 1365.56482
20110513 192852 1361.00743 1366.18081 1366.79594 1365.57925
20110513 202852 1361.04018 1366.21368 1366.81317 1365.62211
20110513 212852 1360.99471 1366.16804 1366.76074 1365.58079
20110513 222852 1361.00901 1366.18239 1366.76642 1365.60069
20110513 232852 1361.02394 1366.19738 1366.77419 1365.62027
20110514 002852 1361.01425 1366.18765 1366.75977 1365.61353
20110514 012852 1361.00139 1366.17474 1366.74319 1365.60296
20110514 022852 1360.98385 1366.15714 1366.73002 1365.58252
20110514 032852 1360.97023 1366.14347 1366.71669 1365.56863
20110514 042852 1361.05361 1366.22716 1366.79552 1365.65543
20110514 052852 1361.02620 1366.19964 1366.77234 1365.62514
20110514 062852 1361.03378 1366.20725 1366.77017 1365.63898
20110514 072852 1360.99523 1366.16856 1366.70549 1365.61683
20110514 082852 1361.00003 1366.17338 1366.72217 1365.61409
20110514 092852 1361.03339 1366.20686 1366.74949 1365.65149
20110514 102852 1360.99756 1366.17090 1366.71507 1365.61454
20110514 112852 1360.97670 1366.14996 1366.70979 1365.58361
20110514 122852 1361.00308 1366.17644 1366.73912 1365.60827
20110514 132852 1361.01044 1366.18382 1366.75024 1365.61327
20110514 142852 1360.99703 1366.17037 1366.75667 1365.58716
20110514 152852 1360.98498 1366.15827 1366.73994 1365.57800
20110514 162852 1360.99069 1366.16400 1366.73952 1365.58764
20110514 172852 1360.93908 1366.11220 1366.67844 1365.54171
20110514 182852 1360.98345 1366.15673 1366.71877 1365.58891
20110514 192852 1360.95738 1366.13057 1366.71294 1365.54982
20110514 202852 1361.00118 1366.17453 1366.74612 1365.60061
20110514 212852 1361.00704 1366.18041 1366.74754 1365.60932
20110514 222852 1361.00182 1366.17518 1366.71727 1365.61997
20110514 232852 1361.03361 1366.20708 1366.73579 1365.66034
20110515 002852 1361.08068 1366.25433  NaN 1365.67625
20110515 012852 1361.12617 1366.29999  NaN 1365.72188
20110515 022852 1361.10010 1366.27383  NaN 1365.69568
20110515 032852 1361.06051 1366.23409  NaN 1365.65591
20110515 042852 1360.99506 1366.16839 1366.66984 1365.63884
20110515 052852 1361.01301 1366.18641 1366.69820 1365.65028
20110515 062852 1361.02943 1366.20289 1366.71992 1365.66342
20110515 072852 1360.98769 1366.16099 1366.69110 1365.61321
20110515 082852 1361.00920 1366.18258 1366.70858 1365.63738
20110515 092852 1360.98347 1366.15675 1366.68015 1365.61318
20110515 102852 1360.98683 1366.16013 1366.71348 1365.59757
20110515 112852 1360.98130 1366.15458 1366.70405 1365.59445
20110515 122852 1360.99952 1366.17286 1366.72093 1365.61362
20110515 132852 1360.94911 1366.12226 1366.72150 1365.53063
20110515 142852 1360.89703 1366.06999 1366.72108 1365.44555
20110515 152852 1360.90103 1366.07400 1366.70791 1365.46043
20110515 162852 1360.94052 1366.11364 1366.74283 1365.50305
20110515 172852 1360.89724 1366.07020 1366.70776 1365.45432
20110515 182852 1360.94128 1366.11440 1366.77009 1365.48707
20110515 192852 1360.88777 1366.06069  NaN 1365.48201
20110515 202852 1360.87420 1366.04707  NaN 1365.46836
20110515 212852 1360.93422 1366.10732 1366.73721 1365.49629
20110515 222852 1360.92836 1366.10143 1366.71014 1365.50377
20110515 232852 1360.96408 1366.13729 1366.72127 1365.55523
20110516 002852 1360.94892 1366.12207 1366.71794 1365.53251
20110516 012852 1360.96403 1366.13724 1366.70327 1365.56649
20110516 022852 1360.95260 1366.12576 1366.70290 1365.54800
20110516 032852 1360.91929 1366.09233 1366.68032 1365.50771
20110516 042852 1360.93874 1366.11186 1366.69040 1365.53319
20110516 052852 1360.94024 1366.11336 1366.68678 1365.53792
20110516 062852 1360.93906 1366.11218 1366.68365 1365.53794
20110516 072852 1360.91830 1366.09134 1366.66638 1365.51485
20110516 082852 1360.92052 1366.09357 1366.67296 1365.51433
20110516 092852 1360.92245 1366.09550 1366.66403 1365.52309
20110516 102852 1360.87975 1366.05264 1366.64996 1365.46210
20110516 112852 1360.87144 1366.04430 1366.65569 1365.44491
20110516 122852 1360.87828 1366.05117 1366.67911 1365.44136
20110516 132852 1360.87048 1366.04333 1366.68344 1365.42588
20110516 142852 1360.85591 1366.02871 1366.65240 1365.42157
20110516 152852 1360.85959 1366.03240 1366.65809 1365.42401
20110516 162852 1360.84507 1366.01783 1366.63922 1365.41214
20110516 172852 1360.84718 1366.01995 1366.64250 1365.41354
20110516 182852 1360.83283 1366.00554 1366.61812 1365.40539
20110516 192852 1360.83242 1366.00513 1366.64225 1365.38957
20110516 202852 1360.81216 1365.98479 1366.60368 1365.38068
20110516 212852 1360.86276 1366.03558 1366.64456 1365.43769
20110516 222852 1360.85877 1366.03158  NaN 1365.45236
20110516 232852 1360.87692 1366.04980 1366.64766 1365.45889
20110517 002852 1360.87684 1366.04972 1366.67069 1365.44431
20110517 012852 1360.85008 1366.02286 1366.63476 1365.42313
20110517 022852 1360.84471 1366.01747 1366.65564 1365.40127
20110517 032852 1360.81751 1365.99016  NaN 1365.41087
20110517 042852 1360.82917 1366.00186  NaN 1365.42256
20110517 052852 1360.85237 1366.02516 1366.63999 1365.42360
20110517 062852 1360.89070 1366.06363 1366.68005 1365.46108
20110517 072852 1360.89362 1366.06656 1366.68878 1365.46038
20110517 082852 1360.89821 1366.07117 1366.67986 1365.47347
20110517 092852 1360.91419 1366.08721 1366.69158 1365.49221
20110517 102852 1360.88446 1366.05736 1366.65591 1365.46600
20110517 112852 1360.87245 1366.04531 1366.66104 1365.44319
20110517 122852 1360.86444 1366.03727 1366.65007 1365.43698
20110517 132852 1360.91792 1366.09096 1366.68005 1365.50550
20110517 142852 1360.88263 1366.05553  NaN 1365.47611
20110517 152852 1360.94020 1366.11332  NaN 1365.53388
20110517 162852 1360.91689 1366.08992  NaN 1365.51047
20110517 172852 1360.90919 1366.08219  NaN 1365.50273
20110517 182852 1360.83944 1366.01218 1366.63523 1365.40550
20110517 192852 1360.89570 1366.06865 1366.66801 1365.47676
20110517 202852 1360.93294 1366.10603 1366.70733 1365.51292
20110517 212852 1360.88863 1366.06156  NaN 1365.48204
20110517 222852 1360.91218 1366.08520 1366.68170 1365.49507
20110517 232852 1360.88209 1366.05498 1366.64402 1365.46952
20110518 002852 1360.91150 1366.08451 1366.68605 1365.49125
20110518 012852 1360.88636 1366.05928 1366.65930 1365.46696
20110518 022852 1360.91516 1366.08818 1366.67045 1365.50692
20110518 032852 1360.92724 1366.10031 1366.68269 1365.51898
20110518 042852 1360.95824 1366.13143 1366.67267 1365.57572
20110518 052852 1360.97689 1366.15015 1366.68339 1365.59942
20110518 062852 1360.98506 1366.15835 1366.69027 1365.60843
20110518 072852 1361.00214 1366.17550 1366.73740 1365.60690
20110518 082852 1360.94287 1366.11600 1366.70863 1365.52827
20110518 092852 1360.98070 1366.15398 1366.73881 1365.57109
20110518 102852 1360.96504 1366.13825 1366.72719 1365.55281
20110518 112852 1360.99379 1366.16711 1366.73622 1365.59401
20110518 122852 1360.96016 1366.13336 1366.71264 1365.55391
20110518 132852 1360.96737 1366.14060 1366.71627 1365.56340
20110518 142852 1360.96899 1366.14222 1366.71120 1365.56917
20110518 152852 1360.99692 1366.17026 1366.76093 1365.58372
20110518 162852 1360.96085 1366.13405 1366.72646 1365.54644
20110518 172852 1360.96719 1366.14041 1366.73444 1365.55180
20110518 182852 1361.00725 1366.18062 1366.77292 1365.59308
20110518 192852 1360.96499 1366.13820 1366.73245 1365.54944
20110518 202852 1360.94302 1366.11615 1366.71647 1365.52362
20110518 212852 1360.93234 1366.10543 1366.68980 1365.52279
20110518 222852 1360.97703 1366.15029 1366.73743 1365.56593
20110518 232852 1360.97250 1366.14574 1366.73120 1365.56243
20110519 002852 1360.96145 1366.13465 1366.70249 1365.56227
20110519 012852 1360.99440 1366.16772 1366.73582 1365.59518
20110519 022852 1360.97692 1366.15018 1366.74110 1365.56348
20110519 032852 1361.01919 1366.19261 1366.78318 1365.60613
20110519 042852 1360.98987 1366.16317 1366.73781 1365.58657
20110519 052852 1360.93152 1366.10461 1366.71689 1365.50466
20110519 062852 1360.90215 1366.07512 1366.74377 1365.44025
20110519 072852 1360.93735 1366.11046 1366.75905 1365.48802
20110519 082852 1360.95793 1366.13112 1366.79197 1365.50108
20110519 092852 1360.92949 1366.10257 1366.73030 1365.49305
20110519 102852 1360.95361 1366.12678 1366.73763 1365.52773
20110519 112852 1360.96807 1366.14130 1366.74866 1365.54440
20110519 122852 1360.99781 1366.17115 1366.76169 1365.58467
20110519 132852 1361.01187 1366.18527 1366.81117 1365.57689
20110519 142852 1360.99550 1366.16882 1366.78105 1365.56892
20110519 152852 1361.01029 1366.18368 1366.78128 1365.59282
20110519 162852 1361.00878 1366.18216 1366.78671 1365.58700
20110519 172852 1361.00517 1366.17854 1366.78579 1365.58171
20110519 182852 1360.97325 1366.14649 1366.75167 1365.55094
20110519 192852 1361.00929 1366.18267 1366.77425 1365.59553
20110519 202852 1360.97605 1366.14931 1366.77148 1365.54324
20110519 212852 1360.99497 1366.16830 1366.75681 1365.58304
20110519 222852 1361.02491 1366.19835 1366.78254 1365.61576
20110519 232852 1361.02330 1366.19673 1366.76867 1365.62172
20110520 002852 1360.98467 1366.15796 1366.77085 1365.55763
20110520 012852 1360.94300 1366.11613 1366.70713 1365.52933
20110520 022852 1360.97238 1366.14562 1366.74246 1365.55520
20110520 032852 1360.98522 1366.15851 1366.76439 1365.56250
20110520 042852 1360.93720 1366.11031 1366.73572 1365.50222
20110520 052852 1360.95980 1366.13299 1366.74760 1365.53159
20110520 062852 1360.90828 1366.08127 1366.67548 1365.49247
20110520 072852 1360.92620 1366.09926 1366.69081 1365.51210
20110520 082852 1360.94753 1366.12068 1366.71154 1365.53394
20110520 092852 1360.94021 1366.11333 1366.70652 1365.52513
20110520 102852 1360.99766 1366.17100 1366.74385 1365.59537
20110520 112852 1361.01625 1366.18966 1366.73414 1365.63156
20110520 122852 1360.98368 1366.15697 1366.72482 1365.58442
20110520 132852 1360.99848 1366.17182 1366.73330 1365.60321
20110520 142852 1360.94824 1366.12139 1366.67593 1365.55706
20110520 152852 1360.98361 1366.15689 1366.71261 1365.59184
20110520 162852 1360.96525 1366.13846 1366.70804 1365.56485
20110520 172852 1361.01193 1366.18533 1366.75347 1365.61259
20110520 182852 1360.93454 1366.10764 1366.67620 1365.53464
20110520 192852 1360.96340 1366.13661 1366.71513 1365.55747
20110520 202852 1360.98121 1366.15449 1366.73576 1365.57364
20110520 212852 1360.96481 1366.13802 1366.72964 1365.55080
20110520 222852 1360.94207 1366.11520 1366.71552 1365.52261
20110520 232852 1360.94821 1366.12136 1366.71421 1365.53339
20110521 002852 1360.95521 1366.12839 1366.72554 1365.53777
20110521 012852 1360.91464 1366.08766 1366.70912 1365.48207
20110521 022852 1360.95600 1366.12918 1366.73800 1365.53137
20110521 032852 1360.95179 1366.12495 1366.71898 1365.53626
20110521 042852 1360.94341 1366.11654 1366.69641 1365.53657
20110521 052852 1360.94193 1366.11506 1366.72879 1365.51424
20110521 062852 1360.93589 1366.10899 1366.71017 1365.51590
20110521 072852 1360.91654 1366.08957 1366.68661 1365.49903
20110521 082852 1360.91268 1366.08570 1366.68189 1365.49569
20110521 092852 1360.95500 1366.12818 1366.72342 1365.53876
20110521 102852 1360.92722 1366.10029 1366.69530 1365.51102
20110521 112852 1360.96025 1366.13344 1366.73893 1365.53773
20110521 122852 1360.92253 1366.09558 1366.70306 1365.49865
20110521 132852 1360.95078 1366.12394 1366.74604 1365.51804
20110521 142852 1360.90753 1366.08053 1366.73278 1365.45611
20110521 152852 1360.87493 1366.04780 1366.69206 1365.42829
20110521 162852 1360.96332 1366.13653 1366.74474 1365.53916
20110521 172852 1360.99868 1366.17202 1366.76547 1365.58372
20110521 182852 1361.05239 1366.22594 1366.79490 1365.65265
20110521 192852 1361.02316 1366.19659 1366.75439 1365.63016
20110521 202852 1361.01145 1366.18484 1366.74937 1365.61427
20110521 212852 1360.97279 1366.14604 1366.73355 1365.56138
20110521 222852 1361.00376 1366.17713 1366.76898 1365.58980
20110521 232852 1361.01125 1366.18464 1366.77806 1365.59636
20110522 002852 1360.97130 1366.14454 1366.72555 1365.56386
20110522 012852 1361.00608 1366.17945 1366.74973 1365.60533
20110522 022852 1360.99754 1366.17088 1366.75146 1365.59045
20110522 032852 1360.97497 1366.14822 1366.73074 1365.56661
20110522 042852 1361.00115 1366.17450 1366.75263 1365.59558
20110522 052852 1360.98677 1366.16006 1366.76356 1365.56563
20110522 062852 1361.01389 1366.18729 1366.79794 1365.58849
20110522 072852 1361.04377 1366.21728 1366.81842 1365.62430
20110522 082852 1361.04126 1366.21476 1366.79196 1365.63639
20110522 092852 1361.04366 1366.21717 1366.79434 1365.63882
20110522 102852 1361.06741 1366.24102 1366.81447 1365.66492
20110522 112852 1361.06725 1366.24085 1366.82460 1365.65848
20110522 122852 1361.02379 1366.19723 1366.80479 1365.60035
20110522 132852 1361.01243 1366.18583 1366.79572 1365.58752
20110522 142852 1360.98411 1366.15740 1366.76220 1365.56220
20110522 152852 1360.99401 1366.16733 1366.76328 1365.57753
20110522 162852 1360.99535 1366.16868 1366.77812 1365.57068
20110522 172852 1361.00186 1366.17521 1366.80405 1365.56542
20110522 182852 1360.98639 1366.15969 1366.77948 1365.55541
20110522 192852 1360.98209 1366.15536 1366.79012 1365.54200
20110522 202852 1360.99910 1366.17245 1366.79855 1365.56435
20110522 212852 1360.89693 1366.06988 1366.81643 1365.38862
20110522 222852 1360.93766 1366.11077 1366.83652 1365.44218
20110522 232852 1360.97306 1366.14630 1366.81845 1365.51029
20110523 002852 1360.95909 1366.13229 1366.77743 1365.51269
20110523 012852 1360.99434 1366.16766 1366.79102 1365.56131
20110523 022852 1360.99988 1366.17322 1366.78825 1365.57193
20110523 032852 1360.97731 1366.15057 1366.81273 1365.52072
20110523 042852 1360.96634 1366.13956 1366.78747 1365.51837
20110523 052852 1360.99009 1366.16340 1366.79540 1365.55186
20110523 062852 1361.02216 1366.19559 1366.80068 1365.60036
20110523 072852 1361.05099 1366.22453 1366.81937 1365.63552
20110523 082852 1361.11424 1366.28802 1366.84510 1365.72186
20110523 092852 1361.08535 1366.25903 1366.84863 1365.67320
20110523 102852 1361.10848 1366.28224 1366.87542 1365.69426
20110523 112852 1361.13006 1366.30390 1366.87845 1365.72718
20110523 122852 1361.07863 1366.25228 1366.85134 1365.66076
20110523 132852 1361.05849 1366.23206 1366.80277 1365.65766
20110523 142852 1361.07352 1366.24715 1366.80390 1365.68117
20110523 152852 1361.07535 1366.24899 1366.80909 1365.68099
20110523 162852 1361.10724 1366.28100 1366.84082 1365.71317
20110523 172852 1361.12721 1366.30104 1366.87241 1365.72626
20110523 182852 1361.09978 1366.27350 1366.83654 1365.70374
20110523 192852 1361.08748 1366.26116 1366.83957 1365.68212
20110523 202852 1361.07060 1366.24421 1366.82686 1365.66263
20110523 212852 1361.10152 1366.27525 1366.86959 1365.68664
20110523 222852 1361.06896 1366.24257 1366.82218 1365.66282
20110523 232852 1361.05644 1366.23000 1366.83331 1365.63599
20110524 002852 1361.04472 1366.21824 1366.81290 1365.62945
20110524 012852 1361.06338 1366.23697 1366.82883 1365.64985
20110524 022852 1361.01582 1366.18923 1366.80001 1365.59075
20110524 032852 1361.06229 1366.23588 1366.82675 1365.64937
20110524 042852 1361.09449 1366.26820 1366.86023 1365.68100
20110524 052852 1361.09803 1366.27175 1366.85817 1365.68792
20110524 062852 1361.09856 1366.27228 1366.85145 1365.69281
20110524 072852 1361.07870 1366.25235 1366.84139 1365.66695
20110524 082852 1361.02820 1366.20166 1366.77967 1365.62288
20110524 092852 1361.10129 1366.27502 1366.87496 1365.68310
20110524 102852 1361.07358 1366.24720 1366.83784 1365.66086
20110524 112852 1361.03299 1366.20646 1366.79198 1365.62320
20110524 122852 1361.03325 1366.20672 1366.80191 1365.61766
20110524 132852 1361.05390 1366.22745 1366.82165 1365.63899
20110524 142852 1361.07219 1366.24581 1366.83178 1365.66229
20110524 152852 1361.04382 1366.21733 1366.79697 1365.63760
20110524 162852 1361.02839 1366.20184 1366.78915 1365.61752
20110524 172852 1361.00876 1366.18214 1366.76984 1365.59759
20110524 182852 1361.04733 1366.22086 1366.80862 1365.63627
20110524 192852 1361.04359 1366.21710 1366.81466 1365.62667
20110524 202852 1361.00720 1366.18058 1366.78524 1365.58591
20110524 212852 1361.02350 1366.19694 1366.78948 1365.60952
20110524 222852 1361.01766 1366.19108 1366.75317 1365.62185
20110524 232852 1361.07850 1366.25214 1366.81095 1365.68487
20110525 002852 1361.11802 1366.29181 1366.85544 1365.72167
20110525 012852 1361.12551 1366.29933  NaN 1365.71956
20110525 022852 1361.11824 1366.29204  NaN 1365.71228
20110525 032852 1361.23370 1366.40793  NaN 1365.82818
20110525 042852 1361.20179 1366.37590  NaN 1365.79616
20110525 052852 1361.17606 1366.35008  NaN 1365.77035
20110525 062852 1361.16847 1366.34246  NaN 1365.76274
20110525 072852 1361.04694 1366.22047 1366.71402 1365.69206
20110525 082852 1361.05373 1366.22728 1366.75662 1365.67756
20110525 092852 1361.06577 1366.23936 1366.77031 1365.68868
20110525 102852 1361.04679 1366.22031 1366.76280 1365.66276
20110525 112852 1361.05337 1366.22692 1366.78338 1365.66105
20110525 122852 1361.00726 1366.18063 1366.73892 1365.61368
20110525 132852 1361.01554 1366.18894  NaN 1365.60931
20110525 142852 1361.00522 1366.17858  NaN 1365.59896
20110525 152852 1360.98154 1366.15482  NaN 1365.57520
20110525 162852 1360.97399 1366.14723  NaN 1365.56762
20110525 172852 1360.98199 1366.15526  NaN 1365.57566
20110525 182852  NaN  NaN  NaN  NaN
20110525 192852  NaN  NaN  NaN  NaN
20110525 202852  NaN  NaN  NaN  NaN
20110525 212852 1360.99118 1366.16449 1366.74593 1365.58382
20110525 222852 1361.01647 1366.18988 1366.81193 1365.58513
20110525 232852 1361.00080 1366.17415 1366.76172 1365.58984
20110526 002852 1361.05755 1366.23111 1366.79356 1365.66169
20110526 012852 1361.04781 1366.22134 1366.75119 1365.67122
20110526 022852 1361.06983 1366.24344 1366.75878 1365.70190
20110526 032852 1361.06468 1366.23827 1366.78477 1365.67829
20110526 042852 1361.09588 1366.26959 1366.81786 1365.70856
20110526 052852 1361.10772 1366.28148 1366.80839 1365.73307
20110526 062852 1361.12661 1366.30043 1366.83928 1365.74497
20110526 072852 1361.11481 1366.28859 1366.78987 1365.75532
20110526 082852 1361.09931 1366.27303 1366.78235 1365.73500
20110526 092852 1361.10697 1366.28072 1366.77749 1365.75009
20110526 102852 1361.12834 1366.30217 1366.79693 1365.77272
20110526 112852 1361.17840 1366.35242  NaN 1365.77297
20110526 122852 1361.16882 1366.34281  NaN 1365.76336
20110526 132852 1361.11953 1366.29333  NaN 1365.71389
20110526 142852 1361.10719 1366.28094  NaN 1365.70151
20110526 152852 1361.13414 1366.30799  NaN 1365.72857
20110526 162852 1361.10158 1366.27532  NaN 1365.69590
20110526 172852 1361.09365 1366.26735  NaN 1365.68794
20110526 182852 1361.08280 1366.25646 1366.77173 1365.71481
20110526 192852 1361.07583 1366.24947 1366.78862 1365.69375
20110526 202852 1361.03087 1366.20433 1366.77652 1365.62918
20110526 212852 1361.02666 1366.20011 1366.76664 1365.62827
20110526 222852 1361.00237 1366.17573 1366.75333 1365.59739
20110526 232852 1360.99050 1366.16381 1366.73842 1365.58724
20110527 002852 1360.99421 1366.16754 1366.75956 1365.58074
20110527 012852 1360.97659 1366.14985 1366.77080 1365.54608
20110527 022852 1360.93935 1366.11247 1366.72814 1365.51181
20110527 032852 1360.94085 1366.11397 1366.74412 1365.50483
20110527 042852 1360.91633 1366.08936 1366.73176 1365.47306
20110527 052852 1360.89041 1366.06334 1366.68720 1365.45791
20110527 062852 1360.94639 1366.11954 1366.72564 1365.52453
20110527 072852 1360.95575 1366.12893 1366.72778 1365.53817
20110527 082852 1360.92442 1366.09748 1366.69392 1365.50815
20110527 092852 1360.92257 1366.09562 1366.69360 1365.50539
20110527 102852 1360.94571 1366.11885 1366.72914 1365.52142
20110527 112852 1360.93485 1366.10795 1366.71623 1365.51171
20110527 122852 1360.94730 1366.12044 1366.72042 1365.52906
20110527 132852 1360.91182 1366.08483 1366.72801 1365.46823
20110527 142852 1360.93454 1366.10764 1366.73050 1365.50291
20110527 152852 1360.90800 1366.08100 1366.68844 1365.48528
20110527 162852 1360.91596 1366.08898 1366.68983 1365.49712
20110527 172852 1360.92154 1366.09459 1366.69677 1365.50196
20110527 182852 1360.93706 1366.11016 1366.70920 1365.51936
20110527 192852 1360.95468 1366.12786 1366.72944 1365.53558
20110527 202852 1360.90652 1366.07951 1366.66288 1365.49784
20110527 212852 1360.87690 1366.04978 1366.62192 1365.47465
20110527 222852 1360.87836 1366.05125 1366.65166 1365.45967
20110527 232852 1360.91886 1366.09190 1366.66745 1365.51480
20110528 002852 1360.87013 1366.04298 1366.62139 1365.46422
20110528 012852 1360.86080 1366.03362 1366.61253 1365.45456
20110528 022852 1360.90166 1366.07464 1366.66187 1365.49074
20110528 032852 1360.90607 1366.07906 1366.64751 1365.50608
20110528 042852 1360.85325 1366.02604 1366.58175 1365.46047
20110528 052852 1360.85964 1366.03245 1366.63684 1365.43859
20110528 062852 1360.88057 1366.05346 1366.64228 1365.46865
20110528 072852 1360.88620 1366.05911 1366.63837  NaN
20110528 082852 1360.92848 1366.10155 1366.68081  NaN
20110528 092852 1360.88494 1366.05784 1366.63710  NaN
20110528 102852 1360.90110 1366.07407 1366.63864 1365.50334
20110528 112852 1360.89399 1366.06694 1366.62898 1365.49767
20110528 122852 1360.92713 1366.10020 1366.62392 1365.55316
20110528 132852 1360.89801 1366.07097 1366.64076 1365.49721
20110528 142852 1360.93846 1366.11158 1366.67850 1365.53948
20110528 152852 1360.90520 1366.07819 1366.59519 1365.53504
20110528 162852 1360.93422 1366.10732 1366.62413 1365.56428
20110528 172852 1360.96755 1366.14078 1366.64012 1365.60785
20110528 182852 1360.96067 1366.13387 1366.64341 1365.59503
20110528 192852 1360.92001 1366.09305 1366.59995 1365.55573
20110528 202852 1360.93160 1366.10469 1366.60289 1365.57240
20110528 212852 1360.91225 1366.08526 1366.63588 1365.52261
20110528 222852 1360.94593 1366.11907 1366.65752 1365.56346
20110528 232852 1360.91395 1366.08697 1366.61266 1365.53875
20110529 002852 1360.91579 1366.08881 1366.63275 1365.53003
20110529 012852 1360.95623 1366.12941 1366.66524 1365.57532
20110529 022852 1360.98337 1366.15665 1366.68798 1365.60517
20110529 032852 1360.96827 1366.14149 1366.67772 1365.58717
20110529 042852 1360.99850 1366.17184 1366.69386 1365.62574
20110529 052852 1360.92115 1366.09420 1366.60046 1365.55721
20110529 062852 1360.95890 1366.13209 1366.65580 1365.58501
20110529 072852 1360.95849 1366.13168 1366.65209 1365.58651
20110529 082852 1360.95397 1366.12714 1366.67008 1365.56894
20110529 092852 1360.92712 1366.10019 1366.65027 1365.53787
20110529 102852 1360.93075 1366.10384 1366.68056 1365.52611
20110529 112852 1360.94006 1366.11318 1366.68760 1365.53680
20110529 122852 1360.95631 1366.12949 1366.70974 1365.54973
20110529 132852 1360.96684 1366.14006 1366.72303 1365.55873
20110529 142852 1360.92585 1366.09891 1366.69117 1365.51223
20110529 152852 1360.93919 1366.11230 1366.71227 1365.52117
20110529 162852 1360.95239 1366.12555 1366.70581 1365.54581
20110529 172852 1360.94810 1366.12125 1366.70125 1365.54166
20110529 182852 1360.93009 1366.10317 1366.68904 1365.52019
20110529 192852 1360.95485 1366.12802 1366.70458 1365.55043
20110529 202852 1360.96195 1366.13515 1366.72392 1365.55052
20110529 212852 1360.96602 1366.13924 1366.71981 1365.55933
20110529 222852 1360.97051 1366.14375 1366.75245 1365.54762
20110529 232852 1360.98187 1366.15515 1366.73654 1365.57478
20110530 002852 1360.96841 1366.14163 1366.72354 1365.56098
20110530 012852 1360.92335 1366.09640 1366.68778 1365.51029
20110530 022852 1360.88681 1366.05973 1366.65442 1365.47170
20110530 032852 1360.96084 1366.13403 1366.72336 1365.54911
20110530 042852 1360.97185 1366.14509 1366.73660 1365.55891
20110530 052852 1360.95821 1366.13140 1366.70419 1365.55602
20110530 062852 1360.99212 1366.16543 1366.73473 1365.59207
20110530 072852 1360.98358 1366.15687 1366.72873 1365.58203
20110530 082852 1360.97763 1366.15089 1366.73072 1365.57148
20110530 092852 1360.97576 1366.14901 1366.73266 1365.56739
20110530 102852 1360.96390 1366.13711 1366.71995 1365.55596
20110530 112852 1360.94939 1366.12255 1366.71044 1365.53849
20110530 122852 1360.94924 1366.12240 1366.72638 1365.52906
20110530 132852 1360.93363 1366.10672 1366.69148 1365.52447
20110530 142852 1360.93140 1366.10449 1366.67487 1365.53052
20110530 152852 1360.96234 1366.13554 1366.70971 1365.55939
20110530 162852 1360.93895 1366.11207 1366.69195 1365.53261
20110530 172852 1360.92541 1366.09847 1366.67199 1365.52267
20110530 182852 1360.93690 1366.11001 1366.68969 1365.53066
20110530 192852 1360.93180 1366.10488 1366.70518 1365.51366
20110530 202852 1360.90802 1366.08102 1366.67942 1365.49088
20110530 212852 1360.93971 1366.11283 1366.70681 1365.52523
20110530 222852 1360.96605 1366.13927 1366.73465 1365.55085
20110530 232852 1360.92507 1366.09813 1366.70685 1365.50204
20110531 002852 1360.93227 1366.10536 1366.70449 1365.51478
20110531 012852 1360.98420 1366.15749 1366.76538 1365.56186
20110531 022852 1360.95593 1366.12911 1366.72552 1365.54007
20110531 032852 1360.98048 1366.15375 1366.74996 1365.56483
20110531 042852 1360.91364 1366.08666 1366.68811 1365.49471
20110531 052852 1360.90778 1366.08078 1366.68410 1365.48774
20110531 062852 1360.89530 1366.06825 1366.68124 1365.46964
20110531 072852 1360.90876 1366.08176 1366.70338 1365.47819
20110531 082852 1360.93709 1366.11020 1366.72343 1365.51144
20110531 092852 1360.95899 1366.13218 1366.72577 1365.54470
20110531 102852 1360.92968 1366.10276 1366.68451 1365.52207
20110531 112852 1360.96262 1366.13583 1366.70815 1365.56055
20110531 122852 1361.01955 1366.19297 1366.76020 1365.62062
20110531 132852 1360.98601 1366.15930 1366.75779 1365.56896
20110531 142852 1360.91153 1366.08454 1366.71553 1365.47551
20110531 152852 1360.91824 1366.09127 1366.71372 1365.48714
20110531 162852 1360.92646 1366.09952 1366.71222 1365.50100
20110531 172852 1360.97362 1366.14686 1366.74761 1365.55520
20110531 182852 1361.01975 1366.19317 1366.77195 1365.61412
20110531 192852 1361.01288 1366.18628 1366.75684 1365.61195
20110531 202852 1360.95775 1366.13093 1366.71919 1365.54643
20110531 212852 1361.01403 1366.18743 1366.77548 1365.60303
20110531 222852 1360.99826 1366.17160 1366.75237 1365.59138
20110531 232852 1360.99387 1366.16719 1366.73612 1365.59377
20110601 002852 1361.01618 1366.18958 1366.77766 1365.60515
20110601 012852 1360.98333 1366.15661 1366.74795 1365.57029
20110601 022852 1360.99800 1366.17134 1366.78050 1365.57476
20110601 032852 1360.97305 1366.14629 1366.73899 1365.55917
20110601 042852 1360.98403 1366.15732 1366.74553 1365.57276
20110601 052852 1360.95324 1366.12641 1366.71532 1365.54144
20110601 062852 1360.98604 1366.15933 1366.74832 1365.57432
20110601 072852 1361.01326 1366.18665 1366.78066 1365.59874
20110601 082852 1361.02575 1366.19919 1366.78220 1365.61759
20110601 092852 1361.07671 1366.25035 1366.83175 1365.66968
20110601 102852 1361.00624 1366.17961 1366.77414 1365.59137
20110601 112852 1361.00146 1366.17481 1366.80193 1365.56782
20110601 122852 1360.97323 1366.14647 1366.77128 1365.54080
20110601 132852 1360.97557 1366.14882 1366.77092 1365.54471
20110601 142852 1360.95352 1366.12669 1366.75821 1365.51716
20110601 152852 1360.97348 1366.14672 1366.78156 1365.53528
20110601 162852 1360.94379 1366.11692 1366.77575 1365.49168
20110601 172852 1360.97389 1366.14714 1366.81520 1365.51659
20110601 182852 1360.95026 1366.12341 1366.77059 1365.50488
20110601 192852 1360.94149 1366.11461 1366.77958 1365.48584
20110601 202852 1360.90783 1366.08083 1366.73848 1365.45627
20110601 212852 1361.05445 1366.22801 1366.80777  NaN
20110601 222852 1361.02038 1366.19380 1366.77356  NaN
20110601 232852 1361.02032 1366.19375 1366.77351  NaN
20110602 002852 1360.96523 1366.13845 1366.71820  NaN
20110602 012852 1360.88464 1366.05754 1366.75290 1365.41133
20110602 022852 1360.85969 1366.03250 1366.70064 1365.40194
20110602 032852 1360.91902 1366.09206 1366.74098 1365.47255
20110602 042852 1360.94014 1366.11326 1366.75233 1365.49943
20110602 052852 1360.95616 1366.12934 1366.75517 1365.52312
20110602 062852 1360.91171 1366.08472 1366.72497 1365.47022
20110602 072852 1360.96039 1366.13358 1366.75816 1365.52809
20110602 082852 1360.94404 1366.11718 1366.74675 1365.50882
20110602 092852 1360.96153 1366.13473 1366.75460 1365.53197
20110602 102852 1360.98667 1366.15996 1366.77809 1365.55821
20110602 112852 1360.97299 1366.14623 1366.77389 1365.53901
20110602 122852 1360.95602 1366.12920 1366.78873 1365.50367
20110602 132852 1360.93015 1366.10323 1366.72838 1365.49745
20110602 142852 1360.91600 1366.08903 1366.71822 1365.48092
20110602 152852 1360.91563 1366.08866 1366.71691 1365.48108
20110602 162852 1360.91041 1366.08341 1366.72046 1365.47079
20110602 172852 1360.91853 1366.09157 1366.71910 1365.48441
20110602 182852 1360.93231 1366.10540 1366.72185 1365.50460
20110602 192852 1360.97403 1366.14728 1366.73999 1365.56011
20110602 202852 1360.94249 1366.11562 1366.70964 1365.52769
20110602 212852 1360.95079 1366.12395 1366.69899 1365.54692
20110602 222852 1360.91196 1366.08497 1366.69388 1365.48850
20110602 232852 1360.94294 1366.11607 1366.71727 1365.52400
20110603 002852 1360.93479 1366.10789 1366.69482 1365.52402
20110603 012852 1360.94027 1366.11339 1366.68436 1365.53868
20110603 022852 1360.90437 1366.07735 1366.67456 1365.48757
20110603 032852 1360.85189 1366.02468 1366.67175 1365.40626
20110603 042852 1360.85967 1366.03248 1366.67180 1365.41852
20110603 052852 1360.89209 1366.06502 1366.67044 1365.47051
20110603 062852 1360.92839 1366.10147 1366.69419 1365.51424
20110603 072852 1360.92235 1366.09541  NaN 1365.51556
20110603 082852 1360.91976 1366.09280  NaN 1365.51294
20110603 092852 1360.96066 1366.13386 1366.74490 1365.53609
20110603 102852 1360.93748 1366.11059 1366.70027 1365.52508
20110603 112852 1360.96285 1366.13606 1366.72741 1365.54958
20110603 122852 1360.95367 1366.12684 1366.69176 1365.55552
20110603 132852 1360.95653 1366.12972 1366.71535 1365.54651
20110603 142852 1360.94186 1366.11499 1366.68560 1365.54040
20110603 152852 1360.93044 1366.10352 1366.67644 1365.52760
20110603 162852 1360.91520 1366.08822 1366.67579 1365.50389
20110603 172852 1360.90427 1366.07725 1366.66468 1365.49299
20110603 182852 1360.89953 1366.07250 1366.66053 1365.48788
20110603 192852 1360.89265 1366.06558 1366.64237 1365.48741
20110603 202852 1360.92469 1366.09775 1366.68282 1365.51482
20110603 212852 1360.92030 1366.09334 1366.69011 1365.50368
20110603 222852 1360.86710 1366.03994 1366.64296 1365.44670
20110603 232852 1360.86432 1366.03715 1366.66486 1365.42974
20110604 002852 1360.89694 1366.06989  NaN 1365.48975
20110604 012852 1360.91297 1366.08599  NaN 1365.50583
20110604 022852 1360.95391 1366.12708  NaN 1365.54690
20110604 032852 1360.94500 1366.11814  NaN 1365.53793
20110604 042852 1360.98302 1366.15630 1366.71295 1365.58960
20110604 052852 1361.02037 1366.19379 1366.78715 1365.60603
20110604 062852 1360.93861 1366.11172  NaN 1365.53145
20110604 072852 1360.99594 1366.16928  NaN 1365.58898
20110604 082852 1360.97032 1366.14355  NaN 1365.56324
20110604 092852 1360.99033 1366.16364 1366.75155 1365.57896
20110604 102852 1360.98658 1366.15988 1366.75366 1365.57182
20110604 112852 1360.97125 1366.14448 1366.74811 1365.55078
20110604 122852 1361.01529 1366.18870 1366.78975 1365.59646
20110604 132852 1360.96933 1366.14256 1366.75530 1365.54361
20110604 142852 1360.98747 1366.16077 1366.79500 1365.54951
20110604 152852 1360.96665 1366.13987 1366.76639 1365.53301
20110604 162852 1360.96448 1366.13769 1366.75974 1365.53339
20110604 172852 1360.97613 1366.14939 1366.75864 1365.55242
20110604 182852 1360.99805 1366.17139 1366.77813 1365.57585
20110604 192852 1361.00636 1366.17973 1366.76218 1365.59808
20110604 202852 1361.02285 1366.19629 1366.77212 1365.61842
20110604 212852 1361.05881 1366.23238 1366.79527 1365.66192
20110604 222852 1360.99381 1366.16713 1366.77312 1365.57198
20110604 232852 1361.05737 1366.23093 1366.82001 1365.64545
20110605 002852 1361.02896 1366.20242 1366.80611 1365.60857
20110605 012852 1360.99513 1366.16846 1366.77886 1365.57076
20110605 022852 1360.98333 1366.15661 1366.76920 1365.55765
20110605 032852 1360.97629 1366.14955 1366.78140 1365.53956
20110605 042852 1360.99739 1366.17072 1366.77625 1365.57579
20110605 052852 1361.01628 1366.18969 1366.80210 1365.59081
20110605 062852 1361.03924 1366.21273 1366.81274 1365.62094
20110605 072852 1361.04220 1366.21571 1366.81824 1365.62246
20110605 082852 1361.07114 1366.24476 1366.84574 1365.65239
20110605 092852 1361.09327 1366.26697 1366.85373 1365.68272
20110605 102852 1361.11230 1366.28607 1366.86698  NaN
20110605 112852 1361.11203 1366.28580 1366.86673  NaN
20110605 122852 1361.07784 1366.25148 1366.83242  NaN
20110605 132852 1361.08768 1366.26136 1366.84232  NaN
20110605 142852 1361.09468 1366.26839 1366.84937  NaN
20110605 152852 1361.07797 1366.25162 1366.83262  NaN
20110605 162852 1361.12712 1366.30095 1366.88196  NaN
20110605 172852 1361.13726 1366.31113 1366.89216  NaN
20110605 182852 1361.09176 1366.26546 1366.84651  NaN
20110605 192852 1361.15481 1366.32874 1366.90981  NaN
20110605 202852 1361.12186 1366.29567 1366.87675  NaN
20110605 212852 1361.08703 1366.26071 1366.84180  NaN
20110605 222852 1361.01411 1366.18751 1366.82265 1365.57555
20110605 232852 1361.04449 1366.21800 1366.87940 1365.59104
20110606 002852 1361.03109 1366.20456 1366.85454 1365.58410
20110606 012852 1361.11013 1366.28390 1366.93289 1365.66401
20110606 022852 1361.04162 1366.21512 1366.83749 1365.61043
20110606 032852 1361.11077 1366.28453 1366.89434 1365.68701
20110606 042852 1361.11294 1366.28672 1366.92829 1365.67106
20110606 052852 1361.07847 1366.25212 1366.86188 1365.65461
20110606 062852 1361.12580 1366.29963 1366.89633 1365.70957
20110606 072852 1361.11868 1366.29248 1366.89268 1365.70042
20110606 082852 1361.12466 1366.29848 1366.88847 1365.71224
20110606 092852 1361.16082 1366.33478 1366.93253 1365.74411
20110606 102852 1361.14886 1366.32277 1366.93417 1365.72431
20110606 112852 1361.15310 1366.32703 1366.90707 1365.74645
20110606 122852 1361.14325 1366.31714 1366.91012 1365.72919
20110606 132852 1361.13387 1366.30772 1366.92927 1365.70346
20110606 142852 1361.12186 1366.29567 1366.92549 1365.68669
20110606 152852 1361.14888 1366.32279  NaN 1365.74147
20110606 162852 1361.12410 1366.29792  NaN 1365.71659
20110606 172852 1361.10346 1366.27720  NaN 1365.69586
20110606 182852 1361.16654 1366.34052  NaN 1365.75916
20110606 192852 1361.16717 1366.34115  NaN 1365.75978
20110606 202852 1361.17707 1366.35109  NaN 1365.76971
20110606 212852 1361.20069 1366.37480  NaN 1365.79341
20110606 222852 1361.11052 1366.28428 1366.91330 1365.67573
20110606 232852 1361.13837 1366.31225 1366.92965 1365.71031
20110607 002852 1361.15591 1366.32985 1366.93985 1365.73213
20110607 012852 1361.13228 1366.30613 1366.90030 1365.71744
20110607 022852 1361.13914 1366.31302 1366.90840 1365.72363
20110607 032852 1361.21173 1366.38588 1366.97698 1365.79893
20110607 042852 1361.22877 1366.40299 1366.96590 1365.83210
20110607 052852 1361.21529 1366.38945 1366.94874 1365.82063
20110607 062852 1361.20982 1366.38396 1366.92954 1365.82294
20110607 072852 1361.22861 1366.40283 1366.94279 1365.84501
20110607 082852 1361.25693 1366.43125 1366.97634 1365.87050
20110607 092852 1361.18879 1366.36286 1366.95114 1365.77748
20110607 102852 1361.12032 1366.29412 1366.90919 1365.69348
20110607 112852 1361.15281 1366.32673 1366.93194 1365.73171
20110607 122852 1361.18888 1366.36295 1366.97764 1365.76252
20110607 132852 1361.16007 1366.33402 1366.92564 1365.74674
20110607 142852 1361.16065 1366.33461 1366.93884 1365.74013
20110607 152852 1361.16203 1366.33599 1366.94789 1365.73715
20110607 162852 1361.16741 1366.34140 1366.94564 1365.74692
20110607 172852 1361.19340 1366.36749 1366.96334 1365.77779
20110607 182852 1361.20443 1366.37856 1366.97333 1365.78947
20110607 192852 1361.15997 1366.33393 1366.91693 1365.75155
20110607 202852 1361.18114 1366.35518 1366.94408 1365.76944
20110607 212852 1361.19399 1366.36807 1366.96813 1365.77597
20110607 222852 1361.21781 1366.39198 1366.98253 1365.80531
20110607 232852 1361.19535 1366.36944 1366.96783 1365.77830
20110608 002852 1361.21196 1366.38612 1366.99248 1365.79043
20110608 012852 1361.17696 1366.35098 1366.94958 1365.75973
20110608 022852 1361.18195 1366.35599 1366.94718 1365.76895
20110608 032852 1361.17936 1366.35339 1366.94853 1365.76410
20110608 042852 1361.20097 1366.37508 1366.95768 1365.79294
20110608 052852 1361.14733 1366.32124 1366.90723 1365.73717
20110608 062852 1361.17999 1366.35402 1366.93658 1365.77192
20110608 072852 1361.18838 1366.36244 1366.94878 1365.77818
20110608 082852 1361.17974 1366.35377 1366.93643 1365.77161
20110608 092852 1361.15837 1366.33232 1366.88128 1365.76935
20110608 102852 1361.18721 1366.36126 1366.92363 1365.79067
20110608 112852 1361.20046 1366.37457 1366.94523 1365.79925
20110608 122852 1361.18356 1366.35760 1366.93018 1365.78119
20110608 132852 1361.16225 1366.33621 1366.89863 1365.76558
20110608 142852 1361.19220 1366.36628 1366.94863 1365.78428
20110608 152852 1361.17321 1366.34721 1366.94038 1365.75905
20110608 162852 1361.17394 1366.34794 1366.93118 1365.76543
20110608 172852 1361.15898 1366.33293 1366.92438 1365.74573
20110608 182852 1361.12756 1366.30139 1366.90148 1365.70926
20110608 192852 1361.14244 1366.31633 1366.93208 1365.71528
20110608 202852 1361.14003 1366.31391 1366.91304 1365.72232
20110608 212852 1361.14226 1366.31615 1366.90544 1365.73016
20110608 222852 1361.13607 1366.30993 1366.88094 1365.73435
20110608 232852 1361.14360 1366.31749 1366.87534 1365.74939
20110609 002852 1361.12229 1366.29610 1366.86324 1365.72270
20110609 012852 1361.17451 1366.34853 1366.89764 1365.78538
20110609 022852 1361.16911 1366.34310 1366.92044 1365.76386
20110609 032852 1361.18368 1366.35772 1366.91024 1365.79261
20110609 042852 1361.18401 1366.35806 1366.91694 1365.78932
20110609 052852 1361.18223 1366.35627 1366.92124 1365.78405
20110609 062852 1361.16776 1366.34174 1366.88604 1365.78129
20110609 072852 1361.14158 1366.31547 1366.85919 1365.75532
20110609 082852 1361.16147 1366.33543 1366.89412 1365.76674
20110609 092852 1361.17631 1366.35032 1366.90470 1365.78408
20110609 102852 1361.15068 1366.32460 1366.89507 1365.74919
20110609 112852 1361.14963 1366.32355 1366.87375 1365.75966
20110609 122852 1361.10618 1366.27993 1366.84610 1365.70693
20110609 132852 1361.09010 1366.26379 1366.88610 1365.65879
20110609 142852 1361.07868 1366.25233 1366.85325 1365.65950
20110609 152852 1361.05727 1366.23084 1366.81220 1365.64913
20110609 162852 1361.09281 1366.26651 1366.85276 1365.68201
20110609 172852 1361.07759 1366.25123 1366.81646 1365.67869
20110609 182852 1361.05257 1366.22611 1366.79156 1365.65343
20110609 192852 1361.01090 1366.18429 1366.80951 1365.57754
20110609 202852 1361.02419 1366.19763 1366.80706 1365.59986
20110609 212852 1360.99453 1366.16786 1366.78951 1365.56310
20110609 222852 1361.01864 1366.19206 1366.79876 1365.59580
20110609 232852 1361.01939 1366.19282 1366.79172 1365.60098
20110610 002852 1361.00873 1366.18211 1366.78382 1365.58866
20110610 012852 1360.98158 1366.15485 1366.76507 1365.55653
20110610 022852 1361.02423 1366.19767 1366.81717 1365.59405
20110610 032852 1361.04786 1366.22139 1366.80112 1365.64038
20110610 042852 1361.03880 1366.21229 1366.80483 1365.62398
20110610 052852 1361.02753 1366.20098 1366.82633 1365.59397
20110610 062852 1360.97325 1366.14649 1366.77288 1365.53886
20110610 072852 1361.03432 1366.20780 1366.81793 1365.60940
20110610 082852 1361.04285 1366.21636 1366.81458 1365.62471
20110610 092852 1361.01730 1366.19071 1366.77694 1365.60588
20110610 102852 1361.03111 1366.20458 1366.78284 1365.62425
20110610 112852 1361.04804 1366.22157 1366.78394 1365.65026
20110610 122852 1360.97322 1366.14647 1366.77754 1365.53605
20110610 132852 1360.95405 1366.12722 1366.75999 1365.51582
20110610 142852 1361.00383 1366.17719 1366.81750 1365.56148
20110610 152852 1361.00117 1366.17452 1366.77450 1365.58174
20110610 162852 1361.00066 1366.17401 1366.77075 1365.58306
20110610 172852 1361.02816 1366.20161 1366.78580 1365.61778
20110610 182852 1360.99623 1366.16956 1366.71421 1365.60820
20110610 192852 1361.02232 1366.19575 1366.73176 1365.63929
20110610 202852 1361.01092 1366.18430 1366.76596 1365.60186
20110610 212852 1360.99195 1366.16526 1366.75966 1365.57555
20110610 222852 1360.99428 1366.16761 1366.76117 1365.57836
20110610 232852 1360.99291 1366.16623 1366.75287 1365.58089
20110611 002852 1360.99035 1366.16366 1366.75797 1365.57395
20110611 012852 1361.00979 1366.18317 1366.77523 1365.59473
20110611 022852 1360.97711 1366.15037 1366.73928 1365.56370
20110611 032852 1360.94614 1366.11928 1366.69963 1365.53746
20110611 042852 1360.94981 1366.12297 1366.73403 1365.52366
20110611 052852 1360.93398 1366.10708 1366.75639 1365.48600
20110611 062852 1360.93223 1366.10532 1366.73999 1365.49255
20110611 072852 1360.91311 1366.08612 1366.71799 1365.47493
20110611 082852 1360.96436 1366.13757 1366.74470 1365.54043
20110611 092852 1360.94084 1366.11396 1366.70855 1365.52394
20110611 102852 1360.97064 1366.14388 1366.72560 1365.56115
20110611 112852 1360.99805 1366.17138 1366.74271 1365.59456
20110611 122852 1361.00489 1366.17826 1366.72096 1365.61768
20110611 132852 1360.94109 1366.11421 1366.71876 1365.51844
20110611 142852 1360.95200 1366.12517 1366.75157 1365.51695
20110611 152852 1360.92524 1366.09830 1366.71292 1365.49676
20110611 162852 1360.94710 1366.12025 1366.74172 1365.51479
20110611 172852 1360.92616 1366.09922 1366.72218 1365.49290
20110611 182852 1360.92981 1366.10289 1366.73163 1365.49326
20110611 192852 1360.92025 1366.09329 1366.73068 1365.47871
20110611 202852 1361.00099 1366.17434 1366.75889  NaN
20110611 212852 1360.95088 1366.12404 1366.70864  NaN
20110611 222852 1360.99188 1366.16519 1366.74985  NaN
20110611 232852 1360.98236 1366.15564 1366.74035  NaN
20110612 002852 1360.99451 1366.16784 1366.75260  NaN
20110612 012852 1360.97463 1366.14788 1366.73271  NaN
20110612 022852 1361.02046 1366.19388 1366.77876  NaN
20110612 032852 1360.98897 1366.16228 1366.74721  NaN
20110612 042852 1361.01825 1366.19167 1366.77667  NaN
20110612 052852 1360.98119 1366.15446 1366.73952  NaN
20110612 062852 1361.00559 1366.17896 1366.74159 1365.60664
20110612 072852  NaN  NaN  NaN  NaN
20110612 082852  NaN  NaN  NaN  NaN
20110612 092852  NaN  NaN  NaN  NaN
20110612 102852 1360.94989 1366.12304 1366.70841  NaN
20110612 112852  NaN  NaN  NaN  NaN
20110612 122852  NaN  NaN  NaN  NaN
20110612 132852 1360.94887 1366.12203 1366.70751  NaN
20110612 142852 1360.91019 1366.08320 1366.66871  NaN
20110612 152852 1360.93629 1366.10939 1366.69241 1365.52529
20110612 162852 1360.96507 1366.13829 1366.72942 1365.54955
20110612 172852 1360.99162 1366.16493 1366.73717 1365.58695
20110612 182852 1361.00145 1366.17480 1366.76058 1365.58910
20110612 192852 1360.99583 1366.16916 1366.73973 1365.59211
20110612 202852 1361.06474 1366.23833 1366.79654 1365.66833
20110612 212852 1361.01561 1366.18902 1366.74619 1365.61959
20110612 222852 1360.97234 1366.14558 1366.70205 1365.57656
20110612 232852 1361.00544 1366.17880 1366.74280 1365.60548
20110613 002852 1360.96186 1366.13507 1366.71181 1365.55447
20110613 012852 1360.93890 1366.11201 1366.68306 1365.53465
20110613 022852 1360.94087 1366.11399 1366.68662 1365.53573
20110613 032852 1360.91866 1366.09170 1366.68987 1365.49887
20110613 042852 1360.89000 1366.06293 1366.65413 1365.47408
20110613 052852 1360.91678 1366.08981 1366.68508 1365.49863
20110613 062852 1360.90138 1366.07435 1366.66154 1365.48779
20110613 072852 1360.90907 1366.08208 1366.66854 1365.49592
20110613 082852 1360.91644 1366.08947 1366.66920 1365.50715
20110613 092852 1360.90622 1366.07921 1366.67545 1365.48748
20110613 102852 1360.87724 1366.05012 1366.66156 1365.44972
20110613 112852 1360.92079 1366.09383 1366.67861 1365.50864
20110613 122852 1360.87290 1366.04576 1366.63332 1365.45899
20110613 132852 1360.85598 1366.02878 1366.63167 1365.43324
20110613 142852 1360.87541 1366.04829 1366.67468 1365.43934
20110613 152852 1360.87325 1366.04611 1366.67803 1365.43400
20110613 162852 1360.91278 1366.08580 1366.70499 1365.48095
20110613 172852 1360.87292 1366.04579 1366.66794 1365.43923
20110613 182852 1360.84407 1366.01683 1366.63850 1365.41055
20110613 192852 1360.90291 1366.07588 1366.69191 1365.47283
20110613 202852 1360.92568 1366.09875 1366.67596 1365.51786
20110613 212852 1360.90014 1366.07310 1366.65487 1365.48961
20110613 222852 1360.87843 1366.05132 1366.63537 1365.46652
20110613 232852 1360.88759 1366.06051 1366.66298 1365.46519
20110614 002852 1360.88484 1366.05775 1366.64628 1365.47039
20110614 012852 1360.87918 1366.05207 1366.63774 1365.46634
20110614 022852 1360.88408 1366.05699 1366.64205 1365.47161
20110614 032852 1360.90700 1366.07999 1366.67085 1365.49130
20110614 042852 1360.89252 1366.06546 1366.66121 1365.47396
20110614 052852 1360.85548 1366.02828 1366.61786 1365.44031
20110614 062852 1360.86990 1366.04275 1366.65387 1365.44248
20110614 072852 1360.86252 1366.03535 1366.64668 1365.43495
20110614 082852 1360.85554 1366.02834 1366.63038 1365.43325
20110614 092852 1360.85423 1366.02702 1366.64424 1365.42326
20110614 102852 1360.86238 1366.03520 1366.65830 1365.42807
20110614 112852 1360.84804 1366.02081 1366.66110 1365.40383
20110614 122852 1360.84611 1366.01887 1366.64511 1365.40993
20110614 132852 1360.84469 1366.01745 1366.63366 1365.41424
20110614 142852 1360.89149 1366.06443 1366.65647 1365.47505
20110614 152852 1360.89987 1366.07284 1366.66348 1365.48426
20110614 162852 1360.93125 1366.10434 1366.70588 1365.50951
20110614 172852 1360.89001 1366.06293 1366.65369 1365.47428
20110614 182852 1360.91254 1366.08556 1366.68280 1365.49318
20110614 192852 1360.90170 1366.07467 1366.65705 1365.49081
20110614 202852 1360.91213 1366.08514 1366.64711 1365.51296
20110614 212852 1360.90930 1366.08230 1366.63492 1365.51549
20110614 222852 1360.95305 1366.12622 1366.68657 1365.55497
20110614 232852 1360.97424 1366.14749 1366.67848 1365.59307
20110615 002852 1360.95686 1366.13004 1366.68389 1365.56251
20110615 012852 1360.96703 1366.14025 1366.67359 1365.58449
20110615 022852 1360.94442 1366.11756  NaN 1365.53162
20110615 032852 1360.94714 1366.12029  NaN 1365.53434
20110615 042852 1360.95556 1366.12874 1366.71141 1365.54466
20110615 052852 1360.94956 1366.12271 1366.71237 1365.53462
20110615 062852 1360.93569 1366.10879 1366.68488 1365.52849
20110615 072852 1360.94456 1366.11769 1366.69798 1365.53497
20110615 082852 1360.92991 1366.10299 1366.67819 1365.52319
20110615 092852 1360.90452 1366.07751 1366.66120 1365.49282
20110615 102852 1360.90007 1366.07304 1366.66826 1365.48171
20110615 112852 1360.88154 1366.05444 1366.64886 1365.46357
20110615 122852 1360.88688 1366.05979 1366.65387 1365.46911
20110615 132852 1360.84453 1366.01728 1366.64683 1365.40619
20110615 142852 1360.86763 1366.04048 1366.67829 1365.42461
20110615 152852 1360.89035 1366.06328 1366.65844 1365.47196
20110615 162852 1360.90115 1366.07412 1366.66740 1365.48387
20110615 172852 1360.85567 1366.02847 1366.62806 1365.43457
20110615 182852 1360.86302 1366.03585 1366.63237 1365.44372
20110615 192852 1360.84646 1366.01923 1366.61432 1365.42791
20110615 202852 1360.83456 1366.00728 1366.58293 1365.42716
20110615 212852 1360.84030 1366.01304 1366.61124 1365.41992
20110615 222852 1360.81920 1365.99186 1366.59360 1365.39669
20110615 232852 1360.87476 1366.04763 1366.64875 1365.45281
20110616 002852 1360.85012 1366.02289 1366.62251 1365.42893
20110616 012852 1360.84072 1366.01346 1366.61717 1365.41712
20110616 022852 1360.83854 1366.01127 1366.64008 1365.40044
20110616 032852 1360.80510 1365.97771 1366.61363 1365.36276
20110616 042852 1360.81924 1365.99190 1366.59189 1365.39769
20110616 052852 1360.82118 1365.99385 1366.59810 1365.39716
20110616 062852 1360.76835 1365.94081 1366.53741 1365.34854
20110616 072852 1360.84733 1366.02010 1366.60812 1365.43277
20110616 082852 1360.83111 1366.00382 1366.58317 1365.42148
20110616 092852 1360.81675 1365.98940 1366.58768 1365.39613
20110616 102852 1360.83038 1366.00308 1366.60464 1365.40790
20110616 112852 1360.83209 1366.00480 1366.61215 1365.40627
20110616 122852 1360.84207 1366.01481 1366.61691 1365.41931
20110616 132852 1360.83887 1366.01160 1366.59177 1365.42877
20110616 142852 1360.87786 1366.05074 1366.63817 1365.46370
20110616 152852 1360.85073 1366.02351 1366.61633 1365.43336
20110616 162852 1360.88800 1366.06092 1366.66369 1365.46500
20110616 172852 1360.88648 1366.05940 1366.67080 1365.45847
20110616 182852 1360.89562 1366.06857 1366.68001 1365.46761
20110616 192852 1360.88002 1366.05291 1366.66422 1365.45203
20110616 202852 1360.88424 1366.05714 1366.66277 1365.45954
20110616 212852 1360.89890 1366.07186 1366.67363 1365.47648
20110616 222852 1360.89086 1366.06379 1366.68309 1365.45825
20110616 232852 1360.91259 1366.08560 1366.69960 1365.48313
20110617 002852 1360.88129 1366.05419 1366.65266 1365.46071
20110617 012852 1360.87918 1366.05207 1366.65597 1365.45544
20110617 022852 1360.89653 1366.06949 1366.66963 1365.47503
20110617 032852 1360.91372 1366.08674 1366.66648 1365.50412
20110617 042852 1360.93414 1366.10724 1366.70289 1365.51538
20110617 052852 1360.92908 1366.10216 1366.68945 1365.51515
20110617 062852 1360.95457 1366.12775 1366.71886 1365.53852
20110617 072852 1360.93968 1366.11280 1366.70452 1365.52321
20110617 082852 1360.95706 1366.13025 1366.70643 1365.54968
20110617 092852 1360.92809 1366.10116 1366.72074 1365.49538
20110617 102852 1360.91327 1366.08628 1366.72900 1365.46704
20110617 112852 1360.91004 1366.08305 1366.69066 1365.48421
20110617 122852 1360.87173 1366.04458 1366.64686 1365.44884
20110617 132852 1360.92330 1366.09636 1366.69042 1365.50538
20110617 142852 1360.93733 1366.11044 1366.67023 1365.53940
20110617 152852 1360.95108 1366.12424 1366.68364 1365.55343
20110617 162852 1360.92891 1366.10198 1366.66185 1365.53090
20110617 172852 1360.94140 1366.11452 1366.67181 1365.54494
20110617 182852 1360.90790 1366.08090 1366.64072 1365.50983
20110617 192852 1360.89368 1366.06662 1366.62988 1365.49355
20110617 202852 1360.88828 1366.06120 1366.62344 1365.48872
20110617 212852 1360.98379 1366.15707 1366.71505 1365.58707
20110617 222852 1360.95749 1366.13067 1366.69641 1365.55615
20110617 232852 1360.96130 1366.13450 1366.71902 1365.54901
20110618 002852 1360.93834 1366.11146 1366.74188 1365.49919
20110618 012852 1360.92718 1366.10025 1366.72329 1365.49227
20110618 022852 1360.94390 1366.11703 1366.72375 1365.51858
20110618 032852 1360.94765 1366.12080 1366.71476 1365.52978
20110618 042852 1360.95689 1366.13008 1366.70787 1365.54849
20110618 052852 1360.94158 1366.11471 1366.71373 1365.52071
20110618 062852 1360.94333 1366.11646 1366.71339 1365.52367
20110618 072852 1360.89706 1366.07002 1366.66194 1365.48015
20110618 082852 1360.96915 1366.14238 1366.72680 1365.55688
20110618 092852 1361.00926 1366.18264 1366.77841 1365.59051
20110618 102852 1361.02499 1366.19843 1366.79647 1365.60495
20110618 112852 1361.01531 1366.18871 1366.79308 1365.59153
20110618 122852 1361.00257 1366.17593 1366.79559 1365.56979
20110618 132852 1360.97055 1366.14379 1366.76230 1365.53831
20110618 142852 1361.02221 1366.19564 1366.80961 1365.59282
20110618 152852 1360.96036 1366.13355 1366.75197 1365.52812
20110618 162852 1360.97408 1366.14732 1366.75313 1365.54926
20110618 172852 1360.97819 1366.15145 1366.76434 1365.54924
20110618 182852 1360.97045 1366.14369 1366.74731 1365.54690
20110618 192852 1360.96518 1366.13840 1366.73897 1365.54339
20110618 202852 1360.99164 1366.16496 1366.77123 1365.56661
20110618 212852 1360.97148 1366.14472 1366.76284 1365.53943
20110618 222852 1361.00866 1366.18204 1366.79580 1365.57930
20110618 232852 1361.02291 1366.19635 1366.78341 1365.60923
20110619 002852 1360.99067 1366.16398 1366.73612 1365.58561
20110619 012852 1361.01058 1366.18396 1366.76963 1365.59766
20110619 022852 1361.00512 1366.17849 1366.75154 1365.59958
20110619 032852 1360.97503 1366.14829 1366.75480 1365.54976
20110619 042852 1360.97978 1366.15305 1366.73426 1365.56935
20110619 052852 1360.98741 1366.16071 1366.75752 1365.56787
20110619 062852 1361.03269 1366.20616 1366.77648 1365.62884
20110619 072852 1360.99534 1366.16866 1366.75294 1365.58316
20110619 082852 1360.99838 1366.17172 1366.75195 1365.58859
20110619 092852 1361.00077 1366.17412 1366.74231 1365.59804
20110619 102852 1360.99122 1366.16453 1366.73567 1365.58672
20110619 112852 1361.02008 1366.19350 1366.76088 1365.61790
20110619 122852 1361.00514 1366.17851 1366.75834 1365.59559
20110619 132852 1360.98644 1366.15974 1366.75786 1365.56610
20110619 142852 1360.96090 1366.13410 1366.73962 1365.53612
20110619 152852 1360.93145 1366.10454 1366.70538 1365.50930
20110619 162852 1360.95503 1366.12820 1366.70714 1365.54581
20110619 172852 1360.99429 1366.16762 1366.74385 1365.58682
20110619 182852 1360.99354 1366.16686 1366.73306 1365.59195
20110619 192852 1360.97197 1366.14521 1366.69687 1365.57883
20110619 202852 1360.95723 1366.13041 1366.72678 1365.53778
20110619 212852 1360.90358 1366.07656 1366.65594 1365.49390
20110619 222852 1360.90251 1366.07549 1366.63785 1365.50282
20110619 232852 1360.93324 1366.10634 1366.69112 1365.52050
20110620 002852 1360.96145 1366.13465 1366.71788 1365.54973
20110620 012852 1360.93380 1366.10690 1366.67849 1365.52881
20110620 022852 1360.94006 1366.11317 1366.67325 1365.54185
20110620 032852 1360.99479 1366.16812 1366.72056 1365.60129
20110620 042852 1360.98110 1366.15438 1366.73157 1365.57299
20110620 052852 1360.97226 1366.14550 1366.70103 1365.57685
20110620 062852 1360.93497 1366.10807 1366.65882 1365.54224
20110620 072852 1360.95613 1366.12931 1366.68136 1365.56272
20110620 082852 1360.95465 1366.12782 1366.67100 1365.56645
20110620 092852 1360.97965 1366.15292 1366.71268 1365.58179
20110620 102852 1360.93367 1366.10677 1366.66494 1365.53657
20110620 112852 1360.91447 1366.08749 1366.64195 1365.51948
20110620 122852 1360.95521 1366.12839 1366.68946 1365.55648
20110620 132852 1360.91574 1366.08877 1366.66478 1365.50806
20110620 142852 1360.88661 1366.05953 1366.64149 1365.47532
20110620 152852 1360.92103 1366.09407 1366.68805 1365.50277
20110620 162852 1360.92334 1366.09640 1366.66796 1365.51830
20110620 172852 1360.92458 1366.09764 1366.67347 1365.51702
20110620 182852 1360.94159 1366.11471 1366.66723 1365.54783
20110620 192852 1360.91866 1366.09169 1366.65155 1365.52049
20110620 202852 1360.91729 1366.09032 1366.64096 1365.52455
20110620 212852 1360.91876 1366.09180 1366.66282 1365.51401
20110620 222852 1360.93685 1366.10995 1366.68253 1365.53123
20110620 232852 1360.92312 1366.09617 1366.65369 1365.52633
20110621 002852 1360.90260 1366.07557 1366.64856 1365.49660
20110621 012852 1360.89559 1366.06854 1366.63737 1365.49202
20110621 022852 1360.89371 1366.06665 1366.63003 1365.49334
20110621 032852 1360.92611 1366.09917 1366.67719 1365.51722
20110621 042852 1360.91732 1366.09035 1366.67310 1365.50560
20110621 052852 1360.86905 1366.04190 1366.65957 1365.43653
20110621 062852 1360.87195 1366.04481 1366.67213 1365.43374
20110621 072852 1360.88871 1366.06164 1366.68414 1365.45340
20110621 082852 1360.88922 1366.06214 1366.68960 1365.45097
20110621 092852 1360.85591 1366.02871 1366.65506 1365.41819
20110621 102852 1360.91098 1366.08399 1366.67378 1365.49504
20110621 112852 1360.87635 1366.04923 1366.64314 1365.45784
20110621 122852 1360.85981 1366.03262 1366.63415 1365.43673
20110621 132852 1360.94923 1366.12239 1366.70646 1365.53680
20110621 142852 1360.91958 1366.09262 1366.68688 1365.50102
20110621 152852 1360.92094 1366.09398 1366.67684 1365.50911
20110621 162852 1360.91461 1366.08764 1366.66480 1365.50612
20110621 172852 1360.93078 1366.10387 1366.68446 1365.52032
20110621 182852 1360.94104 1366.11416 1366.70778 1365.52291
20110621 192852 1360.94068 1366.11381 1366.71324 1365.51912
20110621 202852 1360.92091 1366.09396 1366.74485 1365.46887
20110621 212852 1360.93252 1366.10561 1366.71901 1365.50267
20110621 222852 1360.95115 1366.12431 1366.71588 1365.53426
20110621 232852 1360.97322 1366.14646 1366.73644 1365.55735
20110622 002852 1360.93896 1366.11207 1366.73650 1365.50260
20110622 012852 1360.96085 1366.13405 1366.71596 1365.54970
20110622 022852 1360.95220 1366.12537 1366.71493 1365.53649
20110622 032852 1360.95876 1366.13195 1366.72009 1365.54392
20110622 042852 1360.96995 1366.14318 1366.73060 1365.55556
20110622 052852 1360.99976 1366.17311 1366.76097 1365.58523
20110622 062852 1360.97056 1366.14379 1366.71963 1365.56302
20110622 072852 1360.98509 1366.15838 1366.73009 1365.58004
20110622 082852 1360.97027 1366.14351 1366.71860 1365.56316
20110622 092852 1360.98181 1366.15509 1366.71482 1365.58383
20110622 102852 1360.97087 1366.14410 1366.71173 1365.56817
20110622 112852 1360.99054 1366.16385 1366.75169 1365.57597
20110622 122852 1360.94825 1366.12140 1366.72031 1365.52698
20110622 132852 1360.90878 1366.08178 1366.68692 1365.48366
20110622 142852 1360.97208 1366.14532 1366.74938 1365.54785
20110622 152852 1360.97675 1366.15000 1366.75685 1365.55088
20110622 162852 1360.95143 1366.12459 1366.72186 1365.53113
20110622 172852 1360.95731 1366.13049 1366.70352 1365.55135
20110622 182852 1361.01241 1366.18580 1366.75789 1365.60723
20110622 192852 1361.02319 1366.19662 1366.76850 1365.61816
20110622 202852 1361.04692 1366.22045 1366.77806 1365.65042
20110622 212852 1361.00861 1366.18199 1366.79998 1365.57626
20110622 222852 1361.00264 1366.17600 1366.76649 1365.58653
20110622 232852 1361.00231 1366.17567 1366.76574 1365.58645
20110623 002852 1361.00746 1366.18083 1366.74927 1365.60441
20110623 012852 1361.02086 1366.19429 1366.74853 1365.62626
20110623 022852 1361.07661 1366.25025 1366.77534 1365.69945
20110623 032852 1361.07204 1366.24566 1366.80501 1365.67461
20110623 042852 1361.00729 1366.18066 1366.75597 1365.60016
20110623 052852 1361.02587 1366.19932 1366.76703 1365.62331
20110623 062852 1361.05368 1366.22723 1366.80210 1365.64700
20110623 072852 1361.05592 1366.22948 1366.80471 1365.64903
20110623 082852 1361.03405 1366.20753 1366.76262 1365.63899
20110623 092852 1361.05569 1366.22925 1366.77859 1365.66411
20110623 102852 1361.03253 1366.20600 1366.77205 1365.63098
20110623 112852 1361.08288 1366.25654 1366.82161 1365.68209
20110623 122852 1361.01421 1366.18761 1366.80118 1365.58447
20110623 132852 1360.99494 1366.16827 1366.78249 1365.56474
20110623 142852 1361.01250 1366.18589 1366.80130 1365.58164
20110623 152852 1361.01595 1366.18935 1366.80274 1365.58630
20110623 162852 1361.01989 1366.19331 1366.77483 1365.60909
20110623 172852 1361.02477 1366.19822 1366.77805 1365.61499
20110623 182852 1361.05583 1366.22939 1366.79921 1365.65208
20110623 192852 1361.09752 1366.27124 1366.82772 1365.70181
20110623 202852 1361.02810 1366.20155 1366.78549 1365.61587
20110623 212852 1361.06743 1366.24104 1366.81150 1365.66332
20110623 222852 1361.09360 1366.26730 1366.83622 1365.69049
20110623 232852 1361.13539 1366.30926 1366.87323 1365.73535
20110624 002852 1361.09275 1366.26645 1366.84376 1365.68465
20110624 012852 1361.08124 1366.25489 1366.84171 1365.66745
20110624 022852 1361.08414 1366.25781 1366.86057 1365.66091
20110624 032852 1361.08489 1366.25855 1366.85459 1365.66563
20110624 042852 1361.10291 1366.27665 1366.87370 1365.68311
20110624 052852 1361.13687 1366.31073 1366.89996 1365.72180
20110624 062852 1361.08722 1366.26090 1366.84103 1365.67734
20110624 072852 1361.08568 1366.25935 1366.85689 1365.66548
20110624 082852 1361.12890 1366.30274 1366.90181 1365.70795
20110624 092852 1361.15734 1366.33128 1366.91037 1365.74829
20110624 102852 1361.14163 1366.31552 1366.90643 1365.72551
20110624 112852 1361.14511 1366.31901 1366.91705 1365.72477
20110624 122852 1361.13705 1366.31092 1366.92411 1365.70771
20110624 132852 1361.13782 1366.31169 1366.92463 1365.70864
20110624 142852 1361.16447 1366.33844 1366.93399 1365.74565
20110624 152852 1361.18391 1366.35796 1366.97136 1365.75460
20110624 162852 1361.16367 1366.33764 1366.94372 1365.73861
20110624 172852 1361.17738 1366.35140 1366.94568 1365.75934
20110624 182852 1361.16329 1366.33726 1366.94060 1365.73982
20110624 192852 1361.17957 1366.35360 1366.94541 1365.76298
20110624 202852 1361.21675 1366.39092 1366.97808 1365.80305
20110624 212852 1361.22934 1366.40356 1366.98024 1365.82187
20110624 222852 1361.14978 1366.32369 1366.95986 1365.70682
20110624 232852 1361.15466 1366.32860 1366.97197 1365.70745
20110625 002852 1361.17699 1366.35101 1366.94719 1365.75776
20110625 012852 1361.21073 1366.38488 1366.96295 1365.80233
20110625 022852 1361.20862 1366.38276 1366.96436 1365.79811
20110625 032852 1361.19667 1366.37076 1366.93338 1365.79733
20110625 042852 1361.21353 1366.38769 1366.94369 1365.81816
20110625 052852 1361.18197 1366.35601 1366.92001 1365.78175
20110625 062852 1361.21667 1366.39084 1366.94652 1365.82149
20110625 072852 1361.24910 1366.42339 1366.97434 1365.85683
20110625 082852 1361.20838 1366.38252 1366.94515 1365.80904
20110625 092852 1361.20083 1366.37494 1366.94107 1365.79938
20110625 102852 1361.17757 1366.35159 1366.92220 1365.77338
20110625 112852 1361.15472 1366.32865 1366.95210 1365.71920
20110625 122852 1361.13309 1366.30694 1366.91846 1365.70453
20110625 132852 1361.17047 1366.34446 1366.94128 1365.75073
20110625 142852 1361.10483 1366.27858 1366.89969 1365.67048
20110625 152852 1361.15539 1366.32933 1366.90416 1365.74858
20110625 162852 1361.20930 1366.38344 1366.94077 1365.81302
20110625 172852 1361.18397 1366.35802 1366.90964 1365.79096
20110625 182852 1361.22737 1366.40158 1366.94785 1365.83767
20110625 192852 1361.18303 1366.35707 1366.88523 1365.80386
20110625 202852 1361.16838 1366.34236 1366.89753 1365.77318
20110625 212852 1361.19574 1366.36983 1366.93884 1365.79246
20110625 222852 1361.20248 1366.37659 1366.95201 1365.79542
20110625 232852 1361.21543 1366.38960 1366.97742 1365.80108
20110626 002852 1361.23156 1366.40579 1366.97174 1365.83019
20110626 012852 1361.19809 1366.37219 1366.94670 1365.79152
20110626 022852 1361.20088 1366.37499 1366.95942 1365.78846
20110626 032852 1361.16431 1366.33829 1366.92428 1365.75081
20110626 042852 1361.18302 1366.35707 1366.94260 1365.76986
20110626 052852 1361.15285 1366.32678 1366.93321 1365.72721
20110626 062852 1361.12688 1366.30071 1366.90803 1365.70062
20110626 072852 1361.19621 1366.37031 1366.96340 1365.77861
20110626 082852 1361.19187 1366.36594 1366.93301 1365.78960
20110626 092852 1361.17692 1366.35094 1366.92843 1365.76843
20110626 102852 1361.13562 1366.30948 1366.93399 1365.69920
20110626 112852 1361.16623 1366.34021 1366.95976 1365.73286
20110626 122852 1361.15687 1366.33081 1366.93657 1365.73159
20110626 132852 1361.17566 1366.34967 1366.94329 1365.75762
20110626 142852 1361.16522 1366.33919 1366.91720 1365.75635
20110626 152852 1361.15344 1366.32737 1366.89137 1365.75278
20110626 162852 1361.15675 1366.33070 1366.90463 1365.75024
20110626 172852 1361.16221 1366.33617 1366.88555 1365.77020
20110626 182852 1361.22204 1366.39623 1366.93491 1365.83658
20110626 192852 1361.18064 1366.35468 1366.88333 1365.80093
20110626 202852 1361.18558 1366.35964 1366.91129 1365.79231
20110626 212852 1361.16604 1366.34001 1366.88081 1365.77909
20110626 222852 1361.18411 1366.35816 1366.88442 1365.80580
20110626 232852 1361.15284 1366.32677 1366.87939 1365.75886
20110627 002852 1361.17879 1366.35282 1366.89546 1365.79080
20110627 012852 1361.16121 1366.33517 1366.87607 1365.77418
20110627 022852 1361.13679 1366.31066 1366.86629 1365.74097
20110627 032852 1361.13874 1366.31261 1366.86520 1365.74472
20110627 042852 1361.13305 1366.30690 1366.87562 1365.72949
20110627 052852 1361.15426 1366.32819 1366.88558 1365.75746
20110627 062852 1361.15841 1366.33236 1366.89600 1365.75794
20110627 072852 1361.15617 1366.33011 1366.88991 1365.75795
20110627 082852 1361.14004 1366.31392 1366.86973 1365.74411
20110627 092852 1361.10352 1366.27726 1366.87865 1365.68057
20110627 102852 1361.12677 1366.30060 1366.87471 1365.72000
20110627 112852 1361.13402 1366.30788 1366.86653 1365.73640
20110627 122852 1361.13032 1366.30417 1366.86331 1365.73238
20110627 132852 1361.11345 1366.28723 1366.84761 1365.71471
20110627 142852 1361.12086 1366.29467 1366.87757 1365.70886
20110627 152852 1361.14250 1366.31639 1366.89904 1365.73073
20110627 162852 1361.17821 1366.35223 1366.93986 1365.76363
20110627 172852 1361.14383 1366.31773 1366.89012 1365.73810
20110627 182852 1361.07994 1366.25359 1366.82534 1365.67433
20110627 192852 1361.12393 1366.29774 1366.87681 1365.71417
20110627 202852 1361.11154 1366.28531 1366.83287 1365.72029
20110627 212852 1361.10508 1366.27882 1366.85389 1365.69758
20110627 222852 1361.08985 1366.26354 1366.84035 1365.68126
20110627 232852 1361.12754 1366.30137 1366.89977 1365.70637
20110628 002852 1361.12421 1366.29803 1366.87324 1365.71668
20110628 012852 1361.11116 1366.28493 1366.85015 1365.70946
20110628 022852 1361.10495 1366.27870  NaN 1365.68850
20110628 032852 1361.15320 1366.32713  NaN 1365.73691
20110628 042852 1361.17747 1366.35149 1366.91574 1365.77656
20110628 052852 1361.11240 1366.28618 1366.86042 1365.70535
20110628 062852 1361.07732 1366.25096 1366.83909 1365.66195
20110628 072852 1361.11534 1366.28913 1366.87545 1365.70116
20110628 082852 1361.08300 1366.25666 1366.81347 1365.68605
20110628 092852 1361.10924 1366.28300 1366.84234 1365.71090
20110628 102852 1361.10226 1366.27600 1366.82815 1365.70810
20110628 112852 1361.14545 1366.31935 1366.88787 1365.74181
20110628 122852 1361.07134 1366.24495  NaN 1365.65452
20110628 132852 1361.14064 1366.31452  NaN 1365.72408
20110628 142852 1361.17642 1366.35043  NaN 1365.75997
20110628 152852 1361.17724 1366.35126  NaN 1365.76078
20110628 162852 1361.11925 1366.29305  NaN 1365.70256
20110628 172852 1361.14034 1366.31422  NaN 1365.72372
20110628 182852 1361.15536 1366.32930  NaN 1365.73878
20110628 192852 1361.18097 1366.35501  NaN 1365.76448
20110628 202852 1361.18298 1366.35702  NaN 1365.76648
20110628 212852 1361.12926 1366.30310  NaN 1365.71255
20110628 222852 1361.16694 1366.34092  NaN 1365.75036
20110628 232852 1361.15386 1366.32780  NaN 1365.73722
20110629 002852 1361.17816 1366.35218  NaN 1365.76160
20110629 012852 1361.18959 1366.36366  NaN 1365.77307
20110629 022852 1361.19540 1366.36949  NaN 1365.77889
20110629 032852 1361.19337 1366.36746  NaN 1365.77685
20110629 042852 1361.09973 1366.27345  NaN 1365.68284
20110629 052852 1361.08552 1366.25919  NaN 1365.66856
20110629 062852 1361.07607 1366.24970  NaN 1365.65907
20110629 072852 1361.05324 1366.22679  NaN 1365.63615
20110629 082852 1361.07420 1366.24783  NaN 1365.65718
20110629 092852 1361.07927 1366.25292  NaN 1365.66227
20110629 102852 1361.09503 1366.26874  NaN 1365.67809
20110629 112852 1361.07698 1366.25062  NaN 1365.65996
20110629 122852 1361.08942 1366.26311  NaN 1365.67242
20110629 132852 1361.07401 1366.24764  NaN 1365.65694
20110629 142852 1361.05145 1366.22499  NaN 1365.63427
20110629 152852 1361.05515 1366.22871  NaN 1365.63797
20110629 162852 1361.04302 1366.21653  NaN 1365.62578
20110629 172852 1361.04141 1366.21492  NaN 1365.62414
20110629 182852 1360.99972 1366.17307  NaN 1365.58227
20110629 192852 1360.98656 1366.15985  NaN 1365.56903
20110629 202852 1360.98058 1366.15385  NaN 1365.56302
20110629 212852 1360.98298 1366.15626  NaN 1365.56540
20110629 222852 1361.00425 1366.17761  NaN 1365.58673
20110629 232852 1361.00492 1366.17829  NaN 1365.58738
20110630 002852 1360.98622 1366.15951  NaN 1365.56859
20110630 012852 1361.02054 1366.19396  NaN 1365.60301
20110630 022852 1360.97377 1366.14702  NaN 1365.55605
20110630 032852 1360.95946 1366.13265  NaN 1365.54165
20110630 042852 1360.95048 1366.12364  NaN 1365.53262
20110630 052852 1360.93205 1366.10513  NaN 1365.51409
20110630 062852 1360.98687 1366.16017  NaN 1365.56909
20110630 072852 1360.94280 1366.11593  NaN 1365.52483
20110630 082852 1361.00356 1366.17692  NaN 1365.58580
20110630 092852 1360.97792 1366.15119  NaN 1365.56003
20110630 102852 1361.05988 1366.23345  NaN 1365.64227
20110630 112852 1360.97823 1366.15150  NaN 1365.56029
20110630 122852 1360.93853 1366.11165  NaN 1365.52042
20110630 132852 1361.01396 1366.18736  NaN 1365.59612
20110630 142852 1361.06552 1366.23911  NaN 1365.64785
20110630 152852 1361.02045 1366.19388  NaN 1365.60260
20110630 162852 1361.03696 1366.21045  NaN 1365.61915
20110630 172852 1361.09003 1366.26372  NaN 1365.67241
20110630 182852 1361.09233 1366.26603  NaN 1365.67470
20110630 192852 1361.04182 1366.21533  NaN 1365.62398
20110630 202852 1361.00571 1366.17907  NaN 1365.58771
20110630 212852 1361.02049 1366.19391  NaN 1365.60253
20110630 222852 1361.09028 1366.26397  NaN 1365.67257
20110630 232852 1361.06977 1366.24338  NaN 1365.65197
20110701 002852 1361.10935 1366.28311  NaN 1365.69168
20110701 012852 1361.13079 1366.30464  NaN 1365.71319
20110701 022852 1361.13455 1366.30841  NaN 1365.71695
20110701 032852 1361.13977 1366.31365  NaN 1365.72217
20110701 042852 1361.06912 1366.24273  NaN 1365.65124
20110701 052852 1361.00478 1366.17814  NaN 1365.58664
20110701 062852 1360.98832 1366.16163  NaN 1365.57011
20110701 072852 1360.92612 1366.09919  NaN 1365.50766
20110701 082852 1360.94443 1366.11756  NaN 1365.52602
20110701 092852 1360.95900 1366.13219  NaN 1365.54064
20110701 102852 1360.96434 1366.13755  NaN 1365.54598
20110701 112852 1360.87936 1366.05225  NaN 1365.46067
20110701 122852 1360.93945 1366.11257  NaN 1365.52097
20110701 132852 1360.95683 1366.13001  NaN 1365.53840
20110701 142852 1360.93229 1366.10538  NaN 1365.51376
20110701 152852 1360.94418 1366.11732  NaN 1365.52569
20110701 162852 1360.91010 1366.08311  NaN 1365.49147
20110701 172852 1360.96931 1366.14255  NaN 1365.55089
20110701 182852 1360.94227 1366.11540  NaN 1365.52374
20110701 192852 1360.93049 1366.10357  NaN 1365.51190
20110701 202852 1360.92974 1366.10282  NaN 1365.51114
20110701 212852 1360.92806 1366.10113  NaN 1365.50944
20110701 222852 1360.94391 1366.11705  NaN 1365.52534
20110701 232852 1360.97897 1366.15224  NaN 1365.56053
20110702 002852 1360.93456 1366.10766  NaN 1365.51594
20110702 012852 1360.93508 1366.10818  NaN 1365.51645
20110702 022852 1360.88589 1366.05881  NaN 1365.46707
20110702 032852 1360.94890 1366.12206  NaN 1365.53031
20110702 042852 1360.96260 1366.13580  NaN 1365.54405
20110702 052852 1361.02123 1366.19466  NaN 1365.60290
20110702 062852 1361.01046 1366.18385  NaN 1365.59208
20110702 072852 1361.01481 1366.18821  NaN 1365.59643
20110702 082852 1361.01429 1366.18769  NaN 1365.59591
20110702 092852 1361.00140 1366.17475  NaN 1365.58296
20110702 102852 1361.01421 1366.18761  NaN 1365.59582
20110702 112852 1360.90044 1366.07340  NaN 1365.48160
20110702 122852 1360.94065 1366.11377  NaN 1365.52196
20110702 132852 1360.93680 1366.10991  NaN 1365.51808
20110702 142852 1360.97345 1366.14669  NaN 1365.55486
20110702 152852 1360.96892 1366.14215  NaN 1365.55030
20110702 162852 1360.96783 1366.14105  NaN 1365.54920
20110702 172852 1360.97133 1366.14457  NaN 1365.55270
20110702 182852 1361.02013 1366.19355  NaN 1365.60167
20110702 192852 1361.00779 1366.18116  NaN 1365.58927
20110702 202852 1360.96056 1366.13376  NaN 1365.54186
20110702 212852 1360.96794 1366.14117  NaN 1365.54926
20110702 222852 1360.89580 1366.06875  NaN 1365.47682
20110702 232852 1360.93466 1366.10776  NaN 1365.51583
20110703 002852 1360.96035 1366.13354  NaN 1365.54160
20110703 012852 1360.96441 1366.13762  NaN 1365.54566
20110703 022852 1360.94669 1366.11984  NaN 1365.52787
20110703 032852 1360.95850 1366.13169  NaN 1365.53971
20110703 042852 1360.97381 1366.14706  NaN 1365.55507
20110703 052852 1360.98385 1366.15714  NaN 1365.56513
20110703 062852 1360.94379 1366.11692  NaN 1365.52490
20110703 072852 1360.94059 1366.11371  NaN 1365.52168
20110703 082852 1360.93491 1366.10801  NaN 1365.51597
20110703 092852 1360.92322 1366.09627  NaN 1365.50422
20110703 102852 1360.93787 1366.11098  NaN 1365.51891
20110703 112852 1360.93782 1366.11093  NaN 1365.51885
20110703 122852 1360.91563 1366.08866  NaN 1365.49657
20110703 132852 1360.86907 1366.04192  NaN 1365.44982
20110703 142852 1360.91195 1366.08496  NaN 1365.49285
20110703 152852 1360.90366 1366.07664  NaN 1365.48452
20110703 162852 1360.89743 1366.07038  NaN 1365.47825
20110703 172852 1360.89148 1366.06442  NaN 1365.47227
20110703 182852 1360.87162 1366.04448  NaN 1365.45233
20110703 192852 1360.87812 1366.05100  NaN 1365.45884
20110703 202852 1360.83483 1366.00755  NaN 1365.41538
20110703 212852 1360.88890 1366.06183  NaN 1365.46965
20110703 222852 1360.87795 1366.05084  NaN 1365.45864
20110703 232852 1360.85589 1366.02869  NaN 1365.43649
20110704 002852 1360.87589 1366.04876  NaN 1365.45655
20110704 012852 1360.86319 1366.03602  NaN 1365.44380
20110704 022852 1360.88199 1366.05489  NaN 1365.46266
20110704 032852 1360.85516 1366.02796  NaN 1365.43571
20110704 042852 1360.84101 1366.01376  NaN 1365.42151
20110704 052852 1360.84490 1366.01766  NaN 1365.42540
20110704 062852 1360.85733 1366.03014  NaN 1365.43787
20110704 072852 1360.82343 1365.99611  NaN 1365.40383
20110704 082852 1360.82356 1365.99624  NaN 1365.40395
20110704 092852 1360.86521 1366.03805  NaN 1365.44575
20110704 102852 1360.85109 1366.02387  NaN 1365.43157
20110704 112852 1360.84108 1366.01382  NaN 1365.42150
20110704 122852 1360.85512 1366.02791  NaN 1365.43558
20110704 132852 1360.84019 1366.01293  NaN 1365.42057
20110704 142852 1360.79989 1365.97248  NaN 1365.38011
20110704 152852 1360.83005 1366.00275  NaN 1365.41036
20110704 162852 1360.86165 1366.03447  NaN 1365.44205
20110704 172852 1360.87252 1366.04538  NaN 1365.45295
20110704 182852 1360.93018 1366.10326  NaN 1365.51081
20110704 192852 1360.89666 1366.06961  NaN 1365.47714
20110704 202852 1360.94565 1366.11879  NaN 1365.52629
20110704 212852 1360.96486 1366.13808  NaN 1365.54555
20110704 222852 1360.93058 1366.10366  NaN 1365.51111
20110704 232852 1360.96417 1366.13738  NaN 1365.54481
20110705 002852 1360.97411 1366.14736  NaN 1365.55476
20110705 012852 1360.96908 1366.14231  NaN 1365.54969
20110705 022852 1360.90358 1366.07656  NaN 1365.48391
20110705 032852 1360.89818 1366.07114  NaN 1365.47847
20110705 042852 1360.90044 1366.07341  NaN 1365.48070
20110705 052852 1360.85326 1366.02604  NaN 1365.43331
20110705 062852 1360.84600 1366.01876  NaN 1365.42600
20110705 072852 1360.81377 1365.98640  NaN 1365.39361
20110705 082852 1360.86418 1366.03702  NaN 1365.44420
20110705 092852 1360.87736 1366.05024  NaN 1365.45739
20110705 102852 1360.89011 1366.06304  NaN 1365.47016
20110705 112852 1360.88252 1366.05542  NaN 1365.46250
20110705 122852 1360.90373 1366.07671  NaN 1365.48376
20110705 132852 1360.90483 1366.07781  NaN 1365.48482
20110705 142852 1360.90759 1366.08058  NaN 1365.48755
20110705 152852 1360.91314 1366.08616  NaN 1365.49309
20110705 162852 1360.91417 1366.08719  NaN 1365.49408
20110705 172852 1360.90326 1366.07624  NaN 1365.48309
20110705 182852 1360.93087 1366.10396  NaN 1365.51077
20110705 192852 1360.90672 1366.07971  NaN 1365.48648
20110705 202852 1360.91843 1366.09146  NaN 1365.49819
20110705 212852 1360.89326 1366.06620  NaN 1365.47288
20110705 222852 1360.86721 1366.04005  NaN 1365.44668
20110705 232852 1360.86066 1366.03348  NaN 1365.44006
20110706 002852 1360.85436 1366.02715  NaN 1365.43369
20110706 012852 1360.85121 1366.02399  NaN 1365.43048
20110706 022852 1360.88264 1366.05554  NaN 1365.46199
20110706 032852 1360.89265 1366.06559  NaN 1365.47198
20110706 042852 1360.88559 1366.05850  NaN 1365.46484
20110706 052852 1360.91239 1366.08540  NaN 1365.49169
20110706 062852 1360.90593 1366.07891  NaN 1365.48515
20110706 072852 1360.97635 1366.14961  NaN 1365.55579
20110706 082852 1360.99490 1366.16823  NaN 1365.57436
20110706 092852 1360.95613 1366.12931  NaN 1365.53538
20110706 102852 1360.93534 1366.10844  NaN 1365.51446
20110706 112852 1360.95480 1366.12797  NaN 1365.53395
20110706 122852 1360.94121 1366.11433  NaN 1365.52028
20110706 132852 1360.96445 1366.13766  NaN 1365.54359
20110706 142852 1360.93943 1366.11254  NaN 1365.51845
20110706 152852 1360.94294 1366.11607  NaN 1365.52196
20110706 162852 1360.93656 1366.10966  NaN 1365.51553
20110706 172852 1360.97115 1366.14439  NaN 1365.55024
20110706 182852 1360.99851 1366.17185  NaN 1365.57769
20110706 192852 1360.98621 1366.15950  NaN 1365.56532
20110706 202852 1360.93647 1366.10958  NaN 1365.51539
20110706 212852 1360.97066 1366.14389  NaN 1365.54970
20110706 222852 1360.92416 1366.09722  NaN 1365.50301
20110706 232852 1360.95219 1366.12535  NaN 1365.53114
20110707 002852 1360.95713 1366.13032  NaN 1365.53610
20110707 012852 1360.94271 1366.11584  NaN 1365.52161
20110707 022852 1360.99258 1366.16590  NaN 1365.57168
20110707 032852 1360.92829 1366.10136  NaN 1365.50714
20110707 042852 1360.95942 1366.13261  NaN 1365.53839
20110707 052852 1360.95316 1366.12633  NaN 1365.53211
20110707 062852 1360.94462 1366.11776  NaN 1365.52354
20110707 072852 1360.97218 1366.14542  NaN 1365.55121
20110707 082852 1360.96247 1366.13568  NaN 1365.54148
20110707 092852 1361.00174 1366.17509  NaN 1365.58090
20110707 102852 1360.92964 1366.10272  NaN 1365.50854
20110707 112852 1360.91237 1366.08538  NaN 1365.49121
20110707 122852 1360.96270 1366.13590  NaN 1365.54172
20110707 132852 1360.94709 1366.12024  NaN 1365.52604
20110707 142852 1361.00618 1366.17955  NaN 1365.58534
20110707 152852 1361.00146 1366.17482  NaN 1365.58059
20110707 162852 1360.98390 1366.15719  NaN 1365.56294
20110707 172852 1360.97529 1366.14855  NaN 1365.55429
20110707 182852 1361.02659 1366.20004  NaN 1365.60576
20110707 192852 1361.01600 1366.18941  NaN 1365.59512
20110707 202852 1361.03412 1366.20760  NaN 1365.61329
20110707 212852 1361.06794 1366.24155  NaN 1365.64722
20110707 222852 1361.03476 1366.20824  NaN 1365.61389
20110707 232852 1360.99340 1366.16672  NaN 1365.57236
20110708 002852 1360.97250 1366.14574  NaN 1365.55136
20110708 012852 1360.96431 1366.13752  NaN 1365.54312
20110708 022852 1360.97362 1366.14687  NaN 1365.55245
20110708 032852 1360.90981 1366.08281  NaN 1365.48837
20110708 042852 1360.92573 1366.09880  NaN 1365.50434
20110708 052852 1360.86477 1366.03760  NaN 1365.44312
20110708 062852 1360.93683 1366.10993  NaN 1365.51543
20110708 072852 1360.91972 1366.09276  NaN 1365.49824
20110708 082852 1360.96251 1366.13571  NaN 1365.54117
20110708 092852 1360.92735 1366.10042  NaN 1365.50585
20110708 102852 1360.93328 1366.10637  NaN 1365.51178
20110708 112852 1360.93908 1366.11219  NaN 1365.51757
20110708 122852 1360.90888 1366.08188  NaN 1365.48725
20110708 132852 1360.94898 1366.12213  NaN 1365.52748
20110708 142852 1360.93433 1366.10742  NaN 1365.51275
20110708 152852 1360.98364 1366.15692  NaN 1365.56224
20110708 162852 1360.99635 1366.16969  NaN 1365.57498
20110708 172852 1360.99136 1366.16467  NaN 1365.56995
20110708 182852 1361.00526 1366.17863  NaN 1365.58389
20110708 192852 1361.01178 1366.18517  NaN 1365.59041
20110708 202852 1360.98868 1366.16198  NaN 1365.56721
20110708 212852 1360.93708 1366.11019  NaN 1365.51540
20110708 222852 1360.90149 1366.07446  NaN 1365.47965
20110708 232852 1360.94033 1366.11345  NaN 1365.51863
20110709 002852 1360.92558 1366.09865  NaN 1365.50380
20110709 012852 1360.95587 1366.12905  NaN 1365.53419
20110709 022852 1360.95228 1366.12544  NaN 1365.53056
20110709 032852 1360.99804 1366.17138  NaN 1365.57648
20110709 042852 1360.97867 1366.15193  NaN 1365.55702
20110709 052852 1360.90834 1366.08134  NaN 1365.48641
20110709 062852 1360.90364 1366.07662  NaN 1365.48167
20110709 072852 1360.89225 1366.06518  NaN 1365.47022
20110709 082852 1360.91088 1366.08389  NaN 1365.48890
20110709 092852 1360.90023 1366.07320  NaN 1365.47820
20110709 102852 1360.92490 1366.09796  NaN 1365.50294
20110709 112852 1360.89563 1366.06858  NaN 1365.47355
20110709 122852 1360.85549 1366.02829  NaN 1365.43324
20110709 132852 1360.85820 1366.03101  NaN 1365.43594
20110709 142852 1360.90379 1366.07677  NaN 1365.48169
20110709 152852 1360.88895 1366.06188  NaN 1365.46677
20110709 162852 1360.93196 1366.10505  NaN 1365.50993
20110709 172852 1360.90490 1366.07788  NaN 1365.48275
20110709 182852 1360.88278 1366.05568  NaN 1365.46053
20110709 192852 1360.89862 1366.07158  NaN 1365.47641
20110709 202852 1360.92105 1366.09409  NaN 1365.49891
20110709 212852 1360.91505 1366.08807  NaN 1365.49287
20110709 222852 1360.84675 1366.01952  NaN 1365.42430
20110709 232852 1360.89620 1366.06915  NaN 1365.47392
20110710 002852 1360.86366 1366.03649  NaN 1365.44124
20110710 012852 1360.89215 1366.06509  NaN 1365.46982
20110710 022852 1360.85159 1366.02437  NaN 1365.42908
20110710 032852 1360.86421 1366.03704  NaN 1365.44174
20110710 042852 1360.86409 1366.03692  NaN 1365.44160
20110710 052852 1360.86344 1366.03627  NaN 1365.44093
20110710 062852 1360.87858 1366.05147  NaN 1365.45612
20110710 072852 1360.89269 1366.06563  NaN 1365.47026
20110710 082852 1360.85895 1366.03176  NaN 1365.43638
20110710 092852 1360.85434 1366.02713  NaN 1365.43173
20110710 102852 1360.86876 1366.04161  NaN 1365.44620
20110710 112852 1360.83131 1366.00401  NaN 1365.40858
20110710 122852 1360.81998 1365.99264  NaN 1365.39720
20110710 132852 1360.83114 1366.00385  NaN 1365.40839
20110710 142852 1360.86406 1366.03689  NaN 1365.44142
20110710 152852 1360.81726 1365.98992  NaN 1365.39443
20110710 162852 1360.82650 1365.99919  NaN 1365.40369
20110710 172852 1360.82767 1366.00036  NaN 1365.40485
20110710 182852 1360.82498 1365.99766  NaN 1365.40214
20110710 192852 1360.81869 1365.99134  NaN 1365.39581
20110710 202852 1360.81212 1365.98475  NaN 1365.38921
20110710 212852 1360.78835 1365.96089  NaN 1365.36533
20110710 222852 1360.74645 1365.91883  NaN 1365.32327
20110710 232852 1360.78730 1365.95984  NaN 1365.36426
20110711 002852 1360.82479 1365.99747  NaN 1365.40188
20110711 012852 1360.85576 1366.02856  NaN 1365.43296
20110711 022852 1360.84058 1366.01333  NaN 1365.41771
20110711 032852 1360.92842 1366.10149  NaN 1365.50587
20110711 042852 1360.86956 1366.04241  NaN 1365.44678
20110711 052852 1360.80534 1365.97795  NaN 1365.38230
20110711 062852 1360.81408 1365.98672  NaN 1365.39107
20110711 072852 1360.78555 1365.95809  NaN 1365.36243
20110711 082852 1360.81360 1365.98624  NaN 1365.39057
20110711 092852 1360.81805 1365.99070  NaN 1365.39503
20110711 102852 1360.81057 1365.98320  NaN 1365.38752
20110711 112852 1360.81778 1365.99043  NaN 1365.39474
20110711 122852 1360.77014 1365.94261  NaN 1365.34691
20110711 132852 1360.76029 1365.93272  NaN 1365.33702
20110711 142852 1360.80223 1365.97482  NaN 1365.37912
20110711 152852 1360.79730 1365.96988  NaN 1365.37417
20110711 162852 1360.82926 1366.00195  NaN 1365.40625
20110711 172852 1360.81492 1365.98756  NaN 1365.39185
20110711 182852 1360.86728 1366.04012  NaN 1365.44442
20110711 192852 1360.85354 1366.02633  NaN 1365.43063
20110711 202852 1360.82927 1366.00196  NaN 1365.40626
20110711 212852  NaN  NaN  NaN  NaN
20110711 222852  NaN  NaN  NaN  NaN
20110711 232852  NaN  NaN  NaN  NaN
20110712 002852  NaN  NaN  NaN  NaN
20110712 012852 1361.06400 1366.23759  NaN 1365.64190
20110712 022852 1361.09451 1366.26822  NaN 1365.67253
20110712 032852 1361.10327 1366.27701  NaN 1365.68133
20110712 042852 1361.08939 1366.26308  NaN 1365.66740
20110712 052852  NaN  NaN  NaN  NaN
20110712 062852  NaN  NaN  NaN  NaN
20110712 072852  NaN  NaN  NaN  NaN
20110712 082852  NaN  NaN  NaN  NaN
20110712 092852  NaN  NaN  NaN  NaN
20110712 102852  NaN  NaN  NaN  NaN
20110712 112852  NaN  NaN  NaN  NaN
20110712 122852 1361.23000 1366.40422  NaN 1365.80859
20110712 132852 1361.10168 1366.27541  NaN 1365.67978
20110712 142852 1361.06944 1366.24306 1366.79848 1365.67248
20110712 152852 1361.08748 1366.26116 1366.81041 1365.69444
20110712 162852 1361.08687 1366.26055 1366.82329 1365.68544
20110712 172852 1361.06804 1366.24164 1366.81145 1365.66213
20110712 182852 1361.05247 1366.22601 1366.77800 1365.65764
20110712 192852 1361.03899 1366.21249 1366.79652 1365.62411
20110712 202852 1361.06597 1366.23957 1366.81450 1365.65689
20110712 212852 1361.11329 1366.28706 1366.81332 1365.73481
20110712 222852 1361.14155 1366.31543 1366.83826 1365.76535
20110712 232852 1361.12376 1366.29758 1366.79918 1365.76079
20110713 002852 1361.13520 1366.30906 1366.80551 1365.77552
20110713 012852 1361.13736 1366.31122 1366.77811 1365.79623
20110713 022852 1361.17708 1366.35110 1366.84547 1365.81893
20110713 032852 1361.19736 1366.37146 1366.85904 1365.84357
20110713 042852 1361.24098 1366.41525  NaN 1365.81971
20110713 052852 1361.23205 1366.40628  NaN 1365.81075
20110713 062852 1361.27981 1366.45422  NaN 1365.85870
20110713 072852 1361.30097 1366.47546  NaN 1365.87994
20110713 082852 1361.27763 1366.45204  NaN 1365.85653
20110713 092852 1361.28551 1366.45994  NaN 1365.86444
20110713 102852 1361.29506 1366.46953  NaN 1365.87403
20110713 112852 1361.31247 1366.48701  NaN 1365.89151
20110713 122852 1361.28159 1366.45600  NaN 1365.86051
20110713 132852 1361.22995 1366.40417  NaN 1365.80867
20110713 142852 1361.19193 1366.36601 1366.89935 1365.80964
20110713 152852 1361.23520 1366.40944 1366.95128 1365.84774
20110713 162852 1361.15769 1366.33164 1366.88435 1365.76309
20110713 172852 1361.10141 1366.27514 1366.84883 1365.69338
20110713 182852 1361.11004 1366.28381 1366.85791 1365.70179
20110713 192852 1361.16731 1366.34129 1366.93564 1365.74650
20110713 202852 1361.12982 1366.30366 1366.91951 1365.69529
20110713 212852 1361.10358 1366.27732 1366.90054 1365.66430
20110713 222852 1361.10682 1366.28057 1366.90262 1365.66828
20110713 232852 1361.15528 1366.32922 1366.92539 1365.73327
20110714 002852 1361.09834 1366.27206 1366.86538 1365.67791
20110714 012852 1361.12646 1366.30029 1366.90696 1365.69769
20110714 022852 1361.14268 1366.31656 1366.93623 1365.70572
20110714 032852 1361.11470 1366.28848 1366.94529 1365.65412
20110714 042852 1361.01204 1366.18544  NaN 1365.58978
20110714 052852 1360.99753 1366.17087  NaN 1365.57520
20110714 062852 1361.01148 1366.18487  NaN 1365.58919
20110714 072852 1361.10596 1366.27971 1366.95133 1365.63586
20110714 082852 1361.10446 1366.27821 1366.92435 1365.65049
20110714 092852 1361.10711 1366.28086 1366.91163 1365.66289
20110714 102852 1361.08140 1366.25506 1366.90611 1365.62419
20110714 112852 1361.10155 1366.27528 1366.90914 1365.65531
20110714 122852 1361.11768 1366.29147 1366.91882 1365.67563
20110714 132852 1361.13179 1366.30564 1366.93480 1365.68863
20110714 142852 1361.10119 1366.27492 1366.91225 1365.65271
20110714 152852 1361.10381 1366.27755 1366.90205 1365.66349
20110714 162852 1361.08127 1366.25492 1366.88540 1365.63704
20110714 172852 1361.10523 1366.27898 1366.89766 1365.66860
20110714 182852 1361.13069 1366.30454 1366.92254 1365.69458
20110714 192852 1361.13624 1366.31010 1366.92462 1365.70235
20110714 202852 1361.07847 1366.25212 1366.84539 1365.65790
20110714 212852 1361.12608 1366.29991 1366.90608 1365.69747
20110714 222852 1361.13866 1366.31253 1366.93510 1365.69962
20110714 232852 1361.12605 1366.29987 1366.91673 1365.69060
20110715 002852 1361.13920 1366.31308 1366.93868 1365.69821
20110715 012852 1361.11210 1366.28587 1366.90844 1365.67293
20110715 022852 1361.11074 1366.28451 1366.92452 1365.66041
20110715 032852 1361.13407 1366.30793 1366.94415 1365.68624
20110715 042852 1361.11779 1366.29159 1366.92383 1365.67243
20110715 052852 1361.10641 1366.28016 1366.91871 1365.65696
20110715 062852 1361.10883 1366.28259 1366.93559 1365.65011
20110715 072852 1361.08601 1366.25969 1366.91936 1365.62292
20110715 082852 1361.08991 1366.26359 1366.92224 1365.62746
20110715 092852 1361.06542 1366.23901 1366.86974 1365.62076
20110715 102852 1361.06961 1366.24322 1366.87590 1365.62370
20110715 112852 1361.04211 1366.21562 1366.86818 1365.58334
20110715 122852 1361.05701 1366.23057 1366.85481 1365.61645
20110715 132852 1361.03962 1366.21312 1366.85684 1365.58649
20110715 142852 1361.06294 1366.23652 1366.88437 1365.60723
20110715 152852 1361.08141 1366.25507 1366.88745 1365.63571
20110715 162852 1361.10337 1366.27711 1366.88273 1365.67495
20110715 172852 1361.10928 1366.28304 1366.89636 1365.67592
20110715 182852 1361.08885 1366.26253 1366.88543 1365.64925
20110715 192852 1361.11567 1366.28946 1366.88544 1365.69350
20110715 202852 1361.07447 1366.24810 1366.86810 1365.63667
20110715 212852 1361.06425 1366.23784 1366.86852 1365.61954
20110715 222852 1361.08814 1366.26182 1366.90795 1365.63355
20110715 232852 1361.09592 1366.26963 1366.91923 1365.63912
20110716 002852 1361.02999 1366.20345  NaN 1365.60761
20110716 012852 1361.05584 1366.22940 1366.86409 1365.60849
20110716 022852 1361.10236 1366.27609 1366.87602 1365.67763
20110716 032852 1361.06651 1366.24011 1366.86585 1365.62499
20110716 042852 1361.06180 1366.23538  NaN 1365.63962
20110716 052852 1361.03048 1366.20395  NaN 1365.60821
20110716 062852 1361.01691 1366.19032  NaN 1365.59461
20110716 072852 1361.02809 1366.20155  NaN 1365.60585
20110716 082852 1361.05445 1366.22801  NaN 1365.63234
20110716 092852 1361.04506 1366.21858  NaN 1365.62294
20110716 102852 1361.05926 1366.23284  NaN 1365.63722
20110716 112852 1361.02023 1366.19365  NaN 1365.59806
20110716 122852 1360.99168 1366.16500  NaN 1365.56941
20110716 132852 1361.01507 1366.18847  NaN 1365.59290
20110716 142852 1361.03277 1366.20625  NaN 1365.61068
20110716 152852 1361.02721 1366.20066  NaN 1365.60510
20110716 162852 1361.04170 1366.21521  NaN 1365.61966
20110716 172852 1361.02197 1366.19540  NaN 1365.59987
20110716 182852 1361.04951 1366.22305  NaN 1365.62752
20110716 192852 1361.01745 1366.19087  NaN 1365.59534
20110716 202852 1360.95607 1366.12925  NaN 1365.53373
20110716 212852 1361.06262 1366.23621 1366.91024 1365.58960
20110716 222852 1361.06722 1366.24082 1366.88132 1365.61603
20110716 232852 1361.04559 1366.21911 1366.81295 1365.62469
20110717 002852 1361.12268 1366.29650  NaN 1365.70100
20110717 012852 1361.15959 1366.33355  NaN 1365.73806
20110717 022852 1361.16488 1366.33886  NaN 1365.74337
20110717 032852 1361.22238 1366.39657  NaN 1365.80109
20110717 042852 1361.21843 1366.39261  NaN 1365.79713
20110717 052852 1361.22154 1366.39573  NaN 1365.80026
20110717 062852 1361.27020 1366.44458  NaN 1365.84911
20110717 072852 1361.21548 1366.38965  NaN 1365.79418
20110717 082852 1361.23957 1366.41383  NaN 1365.81836
20110717 092852 1361.20546 1366.37958  NaN 1365.78412
20110717 102852 1361.20100 1366.37511  NaN 1365.77965
20110717 112852 1361.23080 1366.40503  NaN 1365.80956
20110717 122852 1361.19000 1366.36407  NaN 1365.76861
20110717 132852 1361.12291 1366.29673  NaN 1365.70128
20110717 142852 1361.14363 1366.31753  NaN 1365.72208
20110717 152852 1361.16651 1366.34049  NaN 1365.74505
20110717 162852 1361.21822 1366.39240  NaN 1365.79696
20110717 172852 1361.18942 1366.36349  NaN 1365.76806
20110717 182852 1361.16654 1366.34052  NaN 1365.74509
20110717 192852 1361.20255 1366.37667  NaN 1365.78125
20110717 202852 1361.16596 1366.33993  NaN 1365.74451
20110717 212852 1361.11039 1366.28415 1366.81003 1365.73448
20110717 222852 1361.14957 1366.32348 1366.85515 1365.77003
20110717 232852 1361.14719 1366.32110 1366.84948 1365.76982
20110718 002852 1361.19625 1366.37035  NaN 1365.77494
20110718 012852 1361.19616 1366.37025  NaN 1365.77486
20110718 022852 1361.23513 1366.40937  NaN 1365.81398
20110718 032852 1361.17362 1366.34763  NaN 1365.75224
20110718 042852 1361.14855 1366.32246 1366.82574 1365.78786
20110718 052852 1361.14497 1366.31887 1366.82526 1365.78224
20110718 062852 1361.25969 1366.43402  NaN 1365.83864
20110718 072852 1361.22716 1366.40137  NaN 1365.80599
20110718 082852 1361.20138 1366.37549  NaN 1365.78012
20110718 092852 1361.22960 1366.40382  NaN 1365.80845
20110718 102852 1361.21188 1366.38603  NaN 1365.79067
20110718 112852 1361.18222 1366.35626  NaN 1365.76090
20110718 122852 1361.19035 1366.36442  NaN 1365.76907
20110718 132852 1361.17048 1366.34447  NaN 1365.74912
20110718 142852 1361.14295 1366.31684  NaN 1365.72149
20110718 152852 1361.13484 1366.30870 1366.85552 1365.74554
20110718 162852 1361.10695 1366.28070 1366.83970 1365.70948
20110718 172852 1361.11701 1366.29080 1366.85269 1365.71768
20110718 182852 1361.10841 1366.28217 1366.83560 1365.71467
20110718 192852 1361.10437 1366.27811 1366.85965 1365.69195
20110718 202852 1361.12930 1366.30314 1366.89668 1365.70900
20110718 212852 1361.09583 1366.26954 1366.90171 1365.64972
20110718 222852 1361.11546 1366.28925 1366.90669 1365.67921
20110718 232852 1361.07924 1366.25288 1366.84777 1365.65786
20110719 002852 1361.17744 1366.35146  NaN 1365.75616
20110719 012852 1361.22947 1366.40369  NaN 1365.80840
20110719 022852 1361.20589 1366.38002  NaN 1365.78473
20110719 032852 1361.24182 1366.41609  NaN 1365.82080
20110719 042852 1361.19279 1366.36687 1366.87600 1365.82907
20110719 052852 1361.18305 1366.35709 1366.88147 1365.80915
20110719 062852 1361.24681 1366.42110  NaN 1365.82583
20110719 072852 1361.24643 1366.42071  NaN 1365.82544
20110719 082852 1361.22413 1366.39833  NaN 1365.80307
20110719 092852 1361.21114 1366.38529  NaN 1365.79004
20110719 102852 1361.21486 1366.38902  NaN 1365.79377
20110719 112852 1361.18885 1366.36292  NaN 1365.76767
20110719 122852 1361.12605 1366.29988 1366.89223 1365.70658
20110719 132852 1361.15764 1366.33159 1366.94672 1365.72302
20110719 142852 1361.11415 1366.28793 1366.90045 1365.68111
20110719 152852 1361.18860 1366.36266 1366.97788 1365.75402
20110719 162852 1361.14232 1366.31621 1366.94106 1365.70110
20110719 172852 1361.12243 1366.29624 1366.93024 1365.67498
20110719 182852 1361.12727 1366.30110 1366.94855 1365.67079
20110719 192852 1361.09162 1366.26531 1366.95049 1365.60965
20110719 202852 1361.12701 1366.30084 1366.96174 1365.66147
20110719 212852 1361.10216 1366.27590 1366.93267 1365.63929
20110719 222852 1361.09137 1366.26506 1366.91130 1365.63551
20110719 232852 1361.11823 1366.29203 1366.93989 1365.66138
20110720 002852 1361.07910 1366.25274  NaN 1365.65752
20110720 012852 1361.04317 1366.21668  NaN 1365.62145
20110720 022852 1361.09083 1366.26452 1366.90018 1365.64204
20110720 032852 1361.09145 1366.26514  NaN 1365.66992
20110720 042852 1361.08462 1366.25829  NaN 1365.66306
20110720 052852 1361.03761 1366.21110  NaN 1365.61588
20110720 062852 1361.10919 1366.28295  NaN 1365.68772
20110720 072852 1361.16401 1366.33798  NaN 1365.74276
20110720 082852 1361.18893 1366.36299  NaN 1365.76777
20110720 092852 1361.20638 1366.38051  NaN 1365.78529
20110720 102852 1361.27879 1366.45319  NaN 1365.85797
20110720 112852 1361.22062 1366.39481  NaN 1365.79959
20110720 122852 1361.23029 1366.40452  NaN 1365.80930
20110720 132852 1361.16751 1366.34150  NaN 1365.74629
20110720 142852 1361.12992 1366.30376  NaN 1365.70856
20110720 152852 1361.08891 1366.26260  NaN 1365.66740
20110720 162852 1361.09205 1366.26574  NaN 1365.67056
20110720 172852 1361.08545 1366.25913  NaN 1365.66395
20110720 182852 1361.07583 1366.24946  NaN 1365.65430
20110720 192852 1361.00214 1366.17550  NaN 1365.58034
20110720 202852 1360.98633 1366.15962  NaN 1365.56448
20110720 212852 1360.95764 1366.13082  NaN 1365.53569
20110720 222852 1361.01684 1366.19025 1366.83414 1365.56196
20110720 232852 1361.01653 1366.18994 1366.82506 1365.56761
20110721 002852 1361.02018 1366.19361 1366.81824 1365.57840
20110721 012852 1361.04411 1366.21762  NaN 1365.62253
20110721 022852 1361.08127 1366.25493  NaN 1365.65985
20110721 032852 1361.08990 1366.26359  NaN 1365.66853
20110721 042852 1361.09274 1366.26644  NaN 1365.67138
20110721 052852 1361.09269 1366.26639  NaN 1365.67135
20110721 062852 1361.09189 1366.26558  NaN 1365.67056
20110721 072852 1361.10509 1366.27884  NaN 1365.68383
20110721 082852 1361.14735 1366.32126  NaN 1365.72626
20110721 092852 1361.13318 1366.30703  NaN 1365.71205
20110721 102852 1361.17853 1366.35255  NaN 1365.75759
20110721 112852 1361.17413 1366.34814  NaN 1365.75319
20110721 122852 1361.20746 1366.38160  NaN 1365.78666
20110721 132852 1361.19499 1366.36908  NaN 1365.77415
20110721 142852 1361.18814 1366.36220  NaN 1365.76729
20110721 152852 1361.20255 1366.37667  NaN 1365.78177
20110721 162852 1361.16707 1366.34105  NaN 1365.74616
20110721 172852 1361.19359 1366.36767  NaN 1365.77280
20110721 182852 1361.18802 1366.36208  NaN 1365.76721
20110721 192852 1361.16812 1366.34211  NaN 1365.74725
20110721 202852 1361.10345 1366.27719  NaN 1365.68235
20110721 212852 1361.07252 1366.24614  NaN 1365.65132
20110721 222852 1361.06990 1366.24352 1366.85917 1365.63437
20110721 232852 1361.11960 1366.29340 1366.90280 1365.68855
20110722 002852 1361.10109 1366.27482 1366.90214 1365.65765
20110722 012852 1361.05770 1366.23127  NaN 1365.63649
20110722 022852 1361.06361 1366.23720  NaN 1365.64244
20110722 032852 1361.04092 1366.21443  NaN 1365.61968
20110722 042852 1361.09813 1366.27185 1366.88687 1365.66314
20110722 052852 1361.04480 1366.21831  NaN 1365.62359
20110722 062852 1361.10091 1366.27464  NaN 1365.67993
20110722 072852 1361.05349 1366.22704  NaN 1365.63235
20110722 082852 1361.07325 1366.24687  NaN 1365.65219
20110722 092852 1361.02982 1366.20328  NaN 1365.60861
20110722 102852 1361.01971 1366.19313  NaN 1365.59847
20110722 112852 1361.03024 1366.20370  NaN 1365.60906
20110722 122852 1361.05458 1366.22813 1366.89799 1365.58146
20110722 132852 1360.99427 1366.16760  NaN 1365.57296
20110722 142852 1360.97984 1366.15311  NaN 1365.55849
20110722 152852 1361.03997 1366.21347  NaN 1365.61885
20110722 162852 1361.02951 1366.20297  NaN 1365.60835
20110722 172852 1361.08263 1366.25629  NaN 1365.66168
20110722 182852 1361.10178 1366.27551  NaN 1365.68091
20110722 192852 1361.09000 1366.26369 1366.92948 1365.61970
20110722 202852 1361.11960 1366.29340 1366.94661 1365.65812
20110722 212852 1361.16173 1366.33569 1366.96193 1365.71913
20110722 222852 1361.17806 1366.35208 1366.93233 1365.76745
20110722 232852 1361.24672 1366.42101 1366.98651 1365.84663
20110723 002852 1361.27542 1366.44982 1366.96420 1365.91099
20110723 012852 1361.33065 1366.50526  NaN 1365.91067
20110723 022852 1361.26501 1366.43937 1366.97076 1365.88874
20110723 032852 1361.29150 1366.46596 1366.99470 1365.91719
20110723 042852 1361.27664 1366.45104 1366.98413 1365.89927
20110723 052852 1361.27683 1366.45122  NaN 1365.85664
20110723 062852 1361.24809 1366.42238  NaN 1365.82780
20110723 072852 1361.20114 1366.37525  NaN 1365.78066
20110723 082852 1361.17598 1366.35000  NaN 1365.75541
20110723 092852 1361.17054 1366.34453  NaN 1365.74994
20110723 102852 1361.15686 1366.33081 1366.92949 1365.73337
20110723 112852 1361.16412 1366.33809 1366.95327 1365.72913
20110723 122852 1361.13342 1366.30728 1366.94200 1365.68467
20110723 132852 1361.01024 1366.18363  NaN 1365.58904
20110723 142852 1361.03329 1366.20676  NaN 1365.61219
20110723 152852 1361.02404 1366.19748  NaN 1365.60291
20110723 162852 1361.04077 1366.21428  NaN 1365.61971
20110723 172852 1361.03853 1366.21202  NaN 1365.61746
20110723 182852 1361.00129 1366.17464  NaN 1365.58009
20110723 192852 1361.07398 1366.24761 1366.92009 1365.59852
20110723 202852 1361.08579 1366.25946 1366.93688 1365.60691
20110723 212852 1361.08086 1366.25452 1366.91096 1365.61663
20110723 222852 1361.10276 1366.27650 1366.92280 1365.64570
20110723 232852 1361.10359 1366.27733 1366.92578 1365.64502
20110724 002852 1361.10873 1366.28249 1366.91767 1365.65948
20110724 012852 1361.08855 1366.26224 1366.88690 1365.64658
20110724 022852 1361.08837 1366.26206 1366.90682 1365.63231
20110724 032852 1361.07988 1366.25353 1366.92032 1365.60831
20110724 042852 1361.05139 1366.22494 1366.90031 1365.57369
20110724 052852 1361.03580 1366.20929 1366.87139 1365.56733
20110724 062852 1361.05748 1366.23105 1366.90383 1365.58159
20110724 072852 1361.04699 1366.22051 1366.90176 1365.56509
20110724 082852 1361.01738 1366.19080 1366.86049 1365.54347
20110724 092852 1361.06474 1366.23834 1366.92698 1365.57768
20110724 102852 1361.05600 1366.22956 1366.91686 1365.56983
20110724 112852 1361.04694 1366.22047 1366.91755 1365.55385
20110724 122852 1361.04172 1366.21523 1366.89993 1365.55729
20110724 132852 1361.07188 1366.24550 1366.92212 1365.59325
20110724 142852 1361.05855 1366.23212 1366.89810 1365.58733
20110724 152852 1361.08002 1366.25367 1366.92784 1365.60312
20110724 162852 1361.01054 1366.18393 1366.85722 1365.53398
20110724 172852 1361.03088 1366.20435 1366.86146 1365.56579
20110724 182852 1361.06140 1366.23498 1366.87764 1365.60661
20110724 192852 1361.07187 1366.24549 1366.88798 1365.61723
20110724 202852 1361.08691 1366.26059 1366.89676 1365.63677
20110724 212852 1361.04908 1366.22262 1366.86680 1365.59316
20110724 222852 1361.04456 1366.21807 1366.85933 1365.59067
20110724 232852 1361.04432 1366.21783 1366.86312 1365.58758
20110725 002852 1361.07175 1366.24537 1366.89176 1365.61434
20110725 012852 1361.07085 1366.24446 1366.89229 1365.61242
20110725 022852 1361.04244 1366.21595 1366.85658 1365.58899
20110725 032852 1361.06496 1366.23855 1366.90051 1365.59652
20110725 042852 1361.08241 1366.25607 1366.90015 1365.62666
20110725 052852 1361.00694 1366.18031 1366.85288 1365.53078
20110725 062852 1361.02396 1366.19739 1366.88327 1365.53845
20110725 072852 1361.01174 1366.18514 1366.86795 1365.52835
20110725 082852 1360.97150 1366.14474 1366.81669 1365.49563
20110725 092852 1360.97947 1366.15274 1366.81827 1365.50817
20110725 102852 1360.99791 1366.17124 1366.81326 1365.54331
20110725 112852 1360.96495 1366.13816 1366.78729 1365.50519
20110725 122852 1361.01328 1366.18667 1366.83788 1365.55223
20110725 132852 1361.02785 1366.20130 1366.83637 1365.57828
20110725 142852 1361.02981 1366.20327 1366.84980 1365.57212
20110725 152852 1360.99830 1366.17164 1366.79839 1365.55450
20110725 162852 1361.02925 1366.20271 1366.85236 1365.56934
20110725 172852 1361.00626 1366.17963 1366.83416 1365.54280
20110725 182852 1360.99608 1366.16941 1366.81389 1365.53969
20110725 192852 1360.95225 1366.12542 1366.77378 1365.49294
20110725 202852 1360.94744 1366.12058 1366.75551 1365.49762
20110725 212852 1360.93157 1366.10466 1366.77625 1365.45569
20110725 222852 1360.95597 1366.12915 1366.81114 1365.47280
20110725 232852 1360.91448 1366.08750 1366.75192 1365.44360
20110726 002852 1360.93559 1366.10869 1366.78461 1365.45662
20110726 012852 1360.94926 1366.12241 1366.77169 1365.48923
20110726 022852 1360.93394 1366.10704 1366.75478 1365.47495
20110726 032852 1360.93410 1366.10720 1366.74121 1365.48485
20110726 042852 1360.93812 1366.11124 1366.75590 1365.48132
20110726 052852 1360.93199 1366.10508 1366.73744 1365.48390
20110726 062852 1360.92206 1366.09511 1366.72562 1365.47523
20110726 072852 1360.94551 1366.11865 1366.74821 1365.49944
20110726 082852 1360.93942 1366.11253 1366.74870 1365.48862
20110726 092852 1360.93925 1366.11237 1366.74533 1365.49073
20110726 102852 1360.91005 1366.08306 1366.72542 1365.45473
20110726 112852 1360.91725 1366.09028 1366.72780 1365.46538
20110726 122852 1360.89914 1366.07210 1366.71119 1365.44609
20110726 132852 1360.91022 1366.08322 1366.73073 1365.45122
20110726 142852 1360.94695 1366.12010 1366.77126 1365.48549
20110726 152852 1360.93871 1366.11182 1366.77880 1365.46596
20110726 162852 1360.88546 1366.05837 1366.72239 1365.41461
20110726 172852 1360.91716 1366.09019 1366.74372 1365.45389
20110726 182852 1360.90856 1366.08156 1366.74471 1365.43840
20110726 192852 1360.85817 1366.03097 1366.67959 1365.39816
20110726 202852 1360.92582 1366.09888 1366.73838 1365.47255
20110726 212852 1360.89502 1366.06797 1366.69432 1365.45099
20110726 222852 1360.88493 1366.05784 1366.68115 1365.44302
20110726 232852 1360.91365 1366.08666 1366.70974 1365.47202
20110727 002852 1360.92706 1366.10013 1366.70103 1365.50128
20110727 012852 1360.93926 1366.11237 1366.73671 1365.49683
20110727 022852 1360.89692 1366.06988 1366.69595 1365.45310
20110727 032852 1360.92803 1366.10110 1366.70789 1365.49807
20110727 042852 1360.93574 1366.10884 1366.72487 1365.49922
20110727 052852 1360.91686 1366.08989 1366.71996 1365.47027
20110727 062852 1360.92898 1366.10206 1366.70885 1365.49903
20110727 072852 1360.90247 1366.07544 1366.67618 1365.47672
20110727 082852 1360.90907 1366.08207 1366.68457 1365.48210
20110727 092852 1360.87725 1366.05013 1366.65561 1365.44804
20110727 102852 1360.86562 1366.03846 1366.68244 1365.40892
20110727 112852 1360.84872 1366.02149 1366.64768 1365.40464
20110727 122852 1360.84410 1366.01685 1366.63253 1365.40748
20110727 132852 1360.84058 1366.01332 1366.66995 1365.37475
20110727 142852 1360.78465 1365.95718 1366.61569 1365.31726
20110727 152852 1360.84796 1366.02073 1366.66713 1365.38944
20110727 162852 1360.82702 1365.99971 1366.63221 1365.37833
20110727 172852 1360.83199 1366.00470 1366.64650 1365.37669
20110727 182852 1360.82831 1366.00100 1366.65079 1365.36728
20110727 192852 1360.81079 1365.98342 1366.61802 1365.36053
20110727 202852 1360.85861 1366.03142 1366.66446 1365.40964
20110727 212852 1360.79462 1365.96719 1366.61260 1365.33658
20110727 222852 1360.76097 1365.93341 1366.56688 1365.31130
20110727 232852 1360.77327 1365.94576 1366.56982 1365.33038
20110728 002852 1360.77807 1365.95057 1366.57891 1365.33213
20110728 012852 1360.74506 1365.91744 1366.55619 1365.29155
20110728 022852 1360.71870 1365.89098 1366.54088 1365.25713
20110728 032852 1360.69782 1365.87002  NaN 1365.27629
20110728 042852 1360.65471 1365.82675  NaN 1365.23302
20110728 052852 1360.67967 1365.85180 1366.52634 1365.20030
20110728 062852 1360.70047 1365.87268 1366.54233 1365.22467
20110728 072852 1360.70986 1365.88211 1366.52986 1365.24974
20110728 082852 1360.72118 1365.89347 1366.54220 1365.26041
20110728 092852 1360.68084 1365.85298 1366.48949 1365.22864
20110728 102852 1360.73437 1365.90670 1366.52782 1365.29337
20110728 112852 1360.74422 1365.91659 1366.53371 1365.30611
20110728 122852 1360.68485 1365.85699 1366.49930 1365.22850
20110728 132852 1360.69344 1365.86562 1366.50464 1365.23947
20110728 142852 1360.73186 1365.90419 1366.53092 1365.28683
20110728 152852 1360.72798 1365.90029 1366.52201 1365.28652
20110728 162852 1360.70936 1365.88160 1366.49855 1365.27123
20110728 172852 1360.66772 1365.83981 1366.43623 1365.24413
20110728 182852 1360.71651 1365.88877 1366.49537 1365.28582
20110728 192852 1360.67755 1365.84967 1366.46861 1365.23788
20110728 202852 1360.65807 1365.83012 1366.44704 1365.21976
20110728 212852 1360.65055 1365.82257 1366.42823 1365.22028
20110728 222852 1360.62535 1365.79728 1366.40432 1365.19400
20110728 232852 1360.61870 1365.79060 1366.37255 1365.20529
20110729 002852 1360.61983 1365.79173 1366.36374 1365.21355
20110729 012852 1360.65226 1365.82429 1366.39428 1365.24756
20110729 022852 1360.65721 1365.82925 1366.37931 1365.26681
20110729 032852 1360.67730 1365.84942  NaN 1365.25566
20110729 042852 1360.62448 1365.79640  NaN 1365.20264
20110729 052852 1360.63077 1365.80272 1366.35092 1365.24162
20110729 062852 1360.59090 1365.76270 1366.32616 1365.19067
20110729 072852 1360.57921 1365.75096 1366.32010 1365.17487
20110729 082852 1360.53841 1365.71000 1366.31819 1365.10590
20110729 092852 1360.53707 1365.70866 1366.31512 1365.10580
20110729 102852 1360.52185 1365.69338 1366.29636 1365.09302
20110729 112852 1360.45517 1365.62645 1366.24260 1365.01664
20110729 122852 1360.40784 1365.57893 1366.21183 1364.95710
20110729 132852 1360.41772 1365.58885 1366.21967 1364.96851
20110729 142852 1360.39227 1365.56331 1366.19261 1364.94407
20110729 152852 1360.35830 1365.52921 1366.16919 1364.90229
20110729 162852 1360.35051 1365.52138 1366.15323 1364.90031
20110729 172852 1360.32769 1365.49848 1366.14942 1364.86370
20110729 182852 1360.29970 1365.47039 1366.11454 1364.84047
20110729 192852 1360.31111 1365.48184 1366.12489 1364.85271
20110729 202852 1360.27863 1365.44923 1366.10098 1364.81387
20110729 212852 1360.28243 1365.45305 1366.09761 1364.82284
20110729 222852 1360.28869 1365.45933 1366.10125 1364.83102
20110729 232852 1360.25832 1365.42885 1366.06189 1364.80692
20110730 002852 1360.24035 1365.41081 1366.04618 1364.78721
20110730 012852 1360.27897 1365.44958 1366.06841 1364.83785
20110730 022852 1360.28642 1365.45705 1366.05955 1364.85708
20110730 032852 1360.23099 1365.40141 1366.01494 1364.79352
20110730 042852 1360.22147 1365.39185 1365.99817 1364.78914
20110730 052852 1360.26328 1365.43383 1366.03586 1364.83420
20110730 062852 1360.21013 1365.38048 1365.98775 1364.77709
20110730 072852 1360.17944 1365.34967 1365.97019 1364.73676
20110730 082852 1360.20409 1365.37442 1365.98602 1364.76791
20110730 092852 1360.16818 1365.33836 1365.95726 1364.72662
20110730 102852 1360.13706 1365.30713 1365.93255 1364.69070
20110730 112852 1360.11814 1365.28814 1365.90853 1364.67532
20110730 122852 1360.11530 1365.28528 1365.89992 1364.67660
20110730 132852 1360.09688 1365.26680 1365.90381 1364.64203
20110730 142852 1360.06544 1365.23524 1365.88170 1364.60367
20110730 152852 1360.06905 1365.23886 1365.88918 1364.60450
20110730 162852 1360.04684 1365.21657 1365.85672 1364.58952
20110730 172852 1360.06895 1365.23876 1365.87936 1364.61138
20110730 182852 1360.04443 1365.21414 1365.83855 1364.59843
20110730 192852 1360.01935 1365.18897 1365.82008 1364.56841
20110730 202852 1360.09858 1365.26850 1365.89992 1364.64771
20110730 212852 1360.02532 1365.19496 1365.82581 1364.57459
20110730 222852 1360.01784 1365.18746 1365.82215 1364.56432
20110730 232852 1360.00853 1365.17811 1365.81658 1364.55224
20110731 002852 1359.99286 1365.16238  NaN 1364.56891
20110731 012852 1360.01429 1365.18389 1365.82401 1364.55682
20110731 022852 1360.02657 1365.19622 1365.82880 1364.57457
20110731 032852 1359.96644 1365.13586 1365.77858 1364.50689
20110731 042852 1359.94679 1365.11614 1365.76587 1364.48211
20110731 052852 1359.95103 1365.12039 1365.77781 1364.48082
20110731 062852 1359.92347 1365.09272 1365.72839 1364.46881
20110731 072852 1359.90082 1365.06999 1365.71358 1364.44036
20110731 082852 1359.88184 1365.05093 1365.70222 1364.41575
20110731 092852 1359.90522 1365.07440 1365.70996 1364.45055
20110731 102852 1359.89138 1365.06052 1365.69910 1364.43447
20110731 112852 1359.89590 1365.06505 1365.70383 1364.43886
20110731 122852 1359.84860 1365.01757 1365.64352 1364.40062
20110731 132852 1359.84347 1365.01242 1365.63951 1364.39465
20110731 142852 1359.84338 1365.01233 1365.65435 1364.38379
20110731 152852 1359.86727 1365.03631 1365.67583 1364.40956
20110731 162852 1359.83620 1365.00513 1365.65007 1364.37446
20110731 172852 1359.83540 1365.00432 1365.64731 1364.37506
20110731 182852 1359.82314 1364.99202 1365.64160 1364.35800
20110731 192852 1359.76880 1364.93747 1365.59778 1364.29568
20110731 202852 1359.71749 1364.88596 1365.55387 1364.23869
20110731 212852 1359.77893 1364.94764 1365.54126  NaN
20110731 222852 1359.75188 1364.92048 1365.51410  NaN
20110731 232852 1359.74167 1364.91023 1365.50383  NaN
20110801 002852  NaN  NaN  NaN  NaN
20110801 012852 1359.67114 1364.83943 1365.52790 1364.17727
20110801 022852 1359.60924 1364.77730 1365.43820 1364.13507
20110801 032852 1359.62402 1364.79214 1365.44503 1364.15568
20110801 042852 1359.62509 1364.79321 1365.41447 1364.17962
20110801 052852 1359.60358 1364.77161 1365.41669 1364.14080
20110801 062852 1359.56689 1364.73479 1365.38298 1364.10172
20110801 072852 1359.54378 1364.71159 1365.35598 1364.08126
20110801 082852 1359.60324 1364.77127 1365.40142 1364.15125
20110801 092852 1359.58156 1364.74952 1365.35276 1364.14897
20110801 102852 1359.60373 1364.77177 1365.38455 1364.16433
20110801 112852 1359.54993 1364.71776 1365.35904 1364.08968
20110801 122852 1359.57172 1364.73963 1365.39107 1364.10418
20110801 132852 1359.53750 1364.70529 1365.33651 1364.08447
20110801 142852 1359.55589 1364.72375 1365.36190 1364.09792
20110801 152852 1359.57624 1364.74417 1365.37199 1364.12582
20110801 162852 1359.48794 1364.65554 1365.30284 1364.02305
20110801 172852 1359.56079 1364.72867 1365.35629 1364.11045
20110801 182852 1359.58374 1364.75171 1365.39335 1364.12331
20110801 192852 1359.54533 1364.71315 1365.31704 1364.11212
20110801 202852 1359.52671 1364.69445 1365.27913 1364.10737
20110801 212852 1359.56271 1364.73059 1365.32227 1364.13843
20110801 222852 1359.60020 1364.76823 1365.34121 1364.18963
20110801 232852 1359.58329 1364.75125 1365.32209 1364.17420
20110802 002852 1359.56927 1364.73718 1365.32373 1364.14873
20110802 012852 1359.54790 1364.71572 1365.31422 1364.11860
20110802 022852 1359.59368 1364.76168 1365.35036 1364.17169
20110802 032852 1359.57823 1364.74618 1365.32880 1364.16058
20110802 042852 1359.59725 1364.76527 1365.34259 1364.18353
20110802 052852 1359.59499 1364.76300 1365.32672 1364.19113
20110802 062852 1359.62823 1364.79637 1365.38301 1364.20785
20110802 072852 1359.63974 1364.80792 1365.42115 1364.20007
20110802 082852 1359.64566 1364.81386 1365.44474 1364.19318
20110802 092852 1359.60470 1364.77275 1365.41988 1364.14024
20110802 102852 1359.61755 1364.78564 1365.43117 1364.15429
20110802 112852 1359.60887 1364.77693 1365.41996 1364.14739
20110802 122852 1359.65038 1364.81860 1365.46250 1364.18842
20110802 132852 1359.58188 1364.74984 1365.37858 1364.13067
20110802 142852 1359.67045 1364.83875 1365.46342 1364.22253
20110802 152852 1359.69132 1364.85969 1365.47321 1364.25159
20110802 162852 1359.68797 1364.85633 1365.45615 1364.25820
20110802 172852 1359.70380 1364.87222 1365.46419 1364.27981
20110802 182852 1359.70626 1364.87469 1365.46043 1364.28682
20110802 192852 1359.70219 1364.87061 1365.47382 1364.27000
20110802 202852 1359.73594 1364.90448 1365.51766 1364.29660
20110802 212852 1359.76442 1364.93307 1365.52270 1364.34236
20110802 222852 1359.73752 1364.90607 1365.49498 1364.31587
20110802 232852 1359.71154 1364.87999 1365.46857 1364.29003
20110803 002852 1359.70309 1364.87150 1365.46351 1364.27904
20110803 012852 1359.75243 1364.92103 1365.50388 1364.33524
20110803 022852 1359.77085 1364.93952 1365.53739 1364.34278
20110803 032852 1359.77217 1364.94085 1365.55393 1364.33300
20110803 042852 1359.81827 1364.98712 1365.59182 1364.38538
20110803 052852 1359.78960 1364.95834 1365.57766 1364.34592
20110803 062852 1359.82684 1364.99573 1365.62080 1364.37910
20110803 072852 1359.86987 1365.03892 1365.66609 1364.42075
20110803 082852 1359.82610 1364.99498 1365.60722 1364.38770
20110803 092852 1359.88882 1365.05795 1365.69336 1364.43373
20110803 102852 1359.90345 1365.07263 1365.70895 1364.44773
20110803 112852 1359.88237 1365.05147 1365.67154 1364.43845
20110803 122852 1359.94490 1365.11424 1365.73988 1364.49713
20110803 132852 1359.93516 1365.10446 1365.73158 1364.48628
20110803 142852 1359.91426 1365.08348 1365.74126 1364.44286
20110803 152852 1359.94662 1365.11597 1365.75240 1364.49096
20110803 162852 1359.96397 1365.13338 1365.76427 1364.51242
20110803 172852 1359.99329 1365.16281 1365.80738 1364.53184
20110803 182852 1360.03595 1365.20563 1365.84642 1364.57741
20110803 192852 1360.05030 1365.22003 1365.86001 1364.59241
20110803 202852 1360.02152 1365.19114 1365.82395 1364.56876
20110803 212852 1360.01964 1365.18926 1365.81468 1364.57228
20110803 222852 1360.02520 1365.19484 1365.84422 1364.56030
20110803 232852 1360.04870 1365.21843 1365.86051 1364.58924
20110804 002852 1360.10757 1365.27752 1365.91330 1364.65295
20110804 012852 1360.09977 1365.26970 1365.90434 1364.64595
20110804 022852 1360.13071 1365.30075 1365.94443 1364.67037
20110804 032852 1360.11785 1365.28784 1365.92297 1364.66373
20110804 042852 1360.13580 1365.30586 1365.92711 1364.69193
20110804 052852 1360.11618 1365.28616 1365.90825 1364.67162
20110804 062852 1360.12404 1365.29405 1365.89959 1364.69166
20110804 072852 1360.15655 1365.32669 1365.93063 1364.72548
20110804 082852 1360.17401 1365.34422 1365.93817 1364.75034
20110804 092852 1360.19000 1365.36027 1365.94466 1364.77342
20110804 102852 1360.22884 1365.39925 1365.97730 1364.81707
20110804 112852 1360.24273 1365.41320 1365.99534 1364.82802
20110804 122852 1360.28742 1365.45806 1366.03603 1364.87595
20110804 132852 1360.27550 1365.44609 1366.04637 1364.84758
20110804 142852 1360.25394 1365.42445 1366.03016 1364.82195
20110804 152852 1360.28513 1365.45576 1366.05030 1364.86147
20110804 162852 1360.32143 1365.49220 1366.10194 1364.88672
20110804 172852 1360.33063 1365.50143 1366.10698 1364.89904
20110804 182852 1360.35168 1365.52256 1366.14222 1364.90978
20110804 192852 1360.40221 1365.57328 1366.20471 1364.95184
20110804 202852 1360.38478 1365.55579 1366.19130 1364.93133
20110804 212852 1360.41315 1365.58427 1366.21424 1364.96389
20110804 222852 1360.40130 1365.57237 1366.23538 1364.92766
20110804 232852 1360.42658 1365.59774 1366.23461 1364.97227
20110805 002852 1360.47043 1365.64176 1366.25670 1365.03244
20110805 012852 1360.46588 1365.63720  NaN 1365.04361
20110805 022852 1360.48653 1365.65793 1366.24328 1365.07041
20110805 032852 1360.49358 1365.66500 1366.27922 1365.05620
20110805 042852 1360.50446 1365.67592 1366.29701 1365.06206
20110805 052852 1360.50085 1365.67230 1366.30355 1365.05094
20110805 062852 1360.53270 1365.70428 1366.33344 1365.08444
20110805 072852 1360.61175 1365.78362 1366.40744 1365.16774
20110805 082852 1360.55943 1365.73111 1366.35827 1365.11274
20110805 092852 1360.54829 1365.71992 1366.36151 1365.09091
20110805 102852 1360.54577 1365.71739 1366.35785 1365.08921
20110805 112852 1360.50002 1365.67147 1366.33229 1365.02825
20110805 122852 1360.52803 1365.69958 1366.38238 1365.04013
20110805 132852 1360.54036 1365.71196 1366.39652 1365.05120
20110805 142852 1360.55957 1365.73125 1366.40596 1365.07775
20110805 152852 1360.54408 1365.71569 1366.36975 1365.07744
20110805 162852 1360.59416 1365.76596 1366.35949  NaN
20110805 172852 1360.62679 1365.79872 1366.39223  NaN
20110805 182852 1360.64000 1365.81198 1366.40547  NaN
20110805 192852 1360.68614 1365.85829 1366.45176  NaN
20110805 202852 1360.61501 1365.78690 1366.38035  NaN
20110805 212852 1360.56252 1365.73420 1366.40129 1365.08628
20110805 222852 1360.55245 1365.72410 1366.38418 1365.08136
20110805 232852 1360.58569 1365.75747 1366.42092 1365.11222
20110806 002852 1360.59733 1365.76914 1366.43601 1365.12137
20110806 012852 1360.57516 1365.74689  NaN 1365.15355
20110806 022852 1360.62672 1365.79864 1366.42729 1365.17916
20110806 032852 1360.68096 1365.85310 1366.45878 1365.25062
20110806 042852 1360.62472 1365.79664 1366.39622 1365.19869
20110806 052852 1360.66588 1365.83796 1366.46691 1365.21825
20110806 062852 1360.63253 1365.80448 1366.42300 1365.19250
20110806 072852 1360.64255 1365.81454 1366.41584 1365.21534
20110806 082852 1360.65422 1365.82625 1366.40783 1365.24169
20110806 092852 1360.67722 1365.84934 1366.43522 1365.26158
20110806 102852 1360.61925 1365.79115 1366.40041 1365.18605
20110806 112852 1360.63827 1365.81024 1366.43150 1365.19624
20110806 122852 1360.62368 1365.79560 1366.41294 1365.18451
20110806 132852 1360.62768 1365.79961 1366.42243 1365.18445
20110806 142852 1360.59768 1365.76950 1366.40427 1365.14547
20110806 152852 1360.61224 1365.78411 1366.41101 1365.16592
20110806 162852 1360.61996 1365.79186 1366.40340 1365.18509
20110806 172852 1360.66147 1365.83353 1366.43294 1365.23577
20110806 182852 1360.65895 1365.83100 1366.43618 1365.22895
20110806 192852 1360.66996 1365.84205 1366.43067 1365.25232
20110806 202852 1360.67236 1365.84446 1366.44306 1365.24731
20110806 212852 1360.63949 1365.81147 1366.43600 1365.19501
20110806 222852 1360.64314 1365.81513 1366.44449 1365.19508
20110806 232852 1360.62863 1365.80057 1366.41833 1365.18915
20110807 002852 1360.65580 1365.82784  NaN 1365.23490
20110807 012852 1360.63007 1365.80201  NaN 1365.20908
20110807 022852 1360.65460 1365.82664 1366.43860 1365.21952
20110807 032852 1360.66006 1365.83211 1366.45160 1365.21940
20110807 042852 1360.62377 1365.79569 1366.42473 1365.17583
20110807 052852 1360.64507 1365.81707 1366.44063 1365.20131
20110807 062852 1360.58511 1365.75688 1366.38296 1365.13923
20110807 072852 1360.68532 1365.85747 1366.47171 1365.24864
20110807 082852 1360.67736 1365.84948 1366.46925 1365.23654
20110807 092852 1360.70287 1365.87509 1366.47799 1365.27472
20110807 102852 1360.69991 1365.87212 1366.47828 1365.26932
20110807 112852 1360.71270 1365.88495 1366.48997 1365.28300
20110807 122852 1360.75297 1365.92538 1366.53646 1365.31890
20110807 132852 1360.73517 1365.90751 1366.52895 1365.29329
20110807 142852 1360.76568 1365.93814 1366.55024 1365.33089
20110807 152852 1360.77393 1365.94642 1366.56288 1365.33590
20110807 162852 1360.73753 1365.90988 1366.52817 1365.29800
20110807 172852 1360.74915 1365.92154 1366.53871 1365.31048
20110807 182852 1360.76327 1365.93572 1366.55966 1365.31959
20110807 192852 1360.74138 1365.91374 1366.54325 1365.29345
20110807 202852 1360.77320 1365.94568 1366.59659 1365.30937
20110807 212852 1360.75852 1365.93095 1366.57841 1365.29719
20110807 222852 1360.79729 1365.96987 1366.60392 1365.34614
20110807 232852 1360.78756 1365.96010 1366.58851 1365.34059
20110808 002852 1360.74930 1365.92170  NaN 1365.32872
20110808 012852 1360.72550 1365.89781  NaN 1365.30482
20110808 022852 1360.82501 1365.99769 1366.63081 1365.37463
20110808 032852 1360.81845 1365.99111 1366.62752 1365.36556
20110808 042852 1360.82662 1365.99931 1366.60151 1365.39941
20110808 052852 1360.76573 1365.93818 1366.56765 1365.31782
20110808 062852 1360.79051 1365.96306 1366.59095 1365.34387
20110808 072852 1360.79155 1365.96411 1366.58719 1365.34852
20110808 082852 1360.80774 1365.98036 1366.60568 1365.36308
20110808 092852 1360.78762 1365.96016 1366.58542 1365.34293
20110808 102852 1360.81719 1365.98984 1366.61581 1365.37206
20110808 112852 1360.82164 1365.99431 1366.64235 1365.35993
20110808 122852 1360.84338 1366.01613 1366.63709 1365.40210
20110808 132852 1360.83049 1366.00320 1366.62793 1365.38632
20110808 142852 1360.86043 1366.03324 1366.66357 1365.41215
20110808 152852 1360.82352 1365.99620 1366.60636 1365.39027
20110808 162852 1360.87917 1366.05206 1366.67011 1365.44019
20110808 172852 1360.86275 1366.03557 1366.64745 1365.42835
20110808 182852 1360.83551 1366.00823 1366.62199 1365.39958
20110808 192852 1360.85242 1366.02521 1366.64513 1365.41192
20110808 202852 1360.88723 1366.06015 1366.67382 1365.45157
20110808 212852 1360.89402 1366.06696 1366.67586 1365.46197
20110808 222852 1360.92972 1366.10280 1366.70040 1365.50630
20110808 232852 1360.93005 1366.10313 1366.71140 1365.49861
20110809 002852 1360.91037 1366.08338  NaN 1365.49032
20110809 012852 1360.90661 1366.07960  NaN 1365.48655
20110809 022852 1360.92394 1366.09700 1366.70237 1365.49467
20110809 032852 1360.91682 1366.08985 1366.71296 1365.47414
20110809 042852 1360.94776 1366.12090 1366.74465 1365.50470
20110809 052852 1360.95140 1366.12456 1366.75650 1365.50218
20110809 062852 1360.93939 1366.11250 1366.73069 1365.50050
20110809 072852 1360.99328 1366.16660  NaN 1365.57360
20110809 082852 1360.96436 1366.13757  NaN 1365.54458
20110809 092852 1360.97135 1366.14459  NaN 1365.55161
20110809 102852 1360.94552 1366.11866  NaN 1365.52571
20110809 112852 1360.97296 1366.14621  NaN 1365.55326
20110809 122852 1360.97523 1366.14848 1366.74428 1365.55338
20110809 132852 1360.99636 1366.16969 1366.77988 1365.56372
20110809 142852 1361.05333 1366.22688 1366.84287 1365.61651
20110809 152852 1361.06945 1366.24306 1366.81161 1365.66859
20110809 162852 1361.04950 1366.22303 1366.82400 1365.62403
20110809 172852 1361.07573 1366.24936 1366.88020 1365.62775
20110809 182852 1361.02900 1366.20246 1366.84929 1365.56873
20110809 192852 1361.02770 1366.20115 1366.84593 1365.56897
20110809 202852 1361.06099 1366.23457 1366.87602 1365.60489
20110809 212852 1361.07519 1366.24883 1366.88141 1365.62586
20110809 222852 1360.99666 1366.17000 1366.84845 1365.51226
20110809 232852 1361.04365 1366.21717 1366.90050 1365.55571
20110810 002852 1360.97513 1366.14838  NaN 1365.55560
20110810 012852 1361.03160 1366.20506  NaN 1365.61230
20110810 022852 1361.08054 1366.25419 1366.88707 1365.63098
20110810 032852 1361.08659 1366.26026 1366.87501 1365.65081
20110810 042852 1361.05927 1366.23284  NaN 1365.64012
20110810 052852 1361.05801 1366.23158  NaN 1365.63888
20110810 062852 1361.05267 1366.22622  NaN 1365.63354
20110810 072852 1361.06412 1366.23771  NaN 1365.64504
20110810 082852 1361.10989 1366.28366  NaN 1365.69101
20110810 092852 1361.10506 1366.27881  NaN 1365.68618
20110810 102852 1361.12511 1366.29893  NaN 1365.70631
20110810 112852 1361.12557 1366.29939  NaN 1365.70679
20110810 122852 1361.15757 1366.33151 1366.92784 1365.73607
20110810 132852 1361.14013 1366.31401 1366.92713 1365.70578
20110810 142852 1361.14218 1366.31607 1366.93482 1365.70355
20110810 152852 1361.20790 1366.38204 1366.99707 1365.77235
20110810 162852 1361.17091 1366.34491 1366.96491 1365.73143
20110810 172852 1361.14916 1366.32308 1366.93450 1365.71613
20110810 182852 1361.13333 1366.30718 1366.92384 1365.69625
20110810 192852 1361.12401 1366.29783 1366.90753 1365.69220
20110810 202852 1361.13149 1366.30534 1366.93123 1365.68735
20110810 212852 1361.11901 1366.29281 1366.92422 1365.67060
20110810 222852 1361.13120 1366.30505 1366.94798 1365.67404
20110810 232852 1361.13510 1366.30896 1366.95385 1365.67643
20110811 002852 1361.17263 1366.34663 1366.98970 1365.71550
20110811 012852 1361.12451 1366.29833 1366.92849 1365.67705
20110811 022852 1361.11662 1366.29041 1366.93878 1365.65520
20110811 032852 1361.14080 1366.31468 1366.95927 1365.68235
20110811 042852  NaN  NaN  NaN  NaN
20110811 052852  NaN  NaN  NaN  NaN
20110811 062852  NaN  NaN  NaN  NaN
20110811 072852  NaN  NaN  NaN  NaN
20110811 082852 1361.16991 1366.34390 1366.93640  NaN
20110811 092852  NaN  NaN  NaN  NaN
20110811 102852 1361.19855 1366.37265 1366.96515  NaN
20110811 112852 1361.24783 1366.42211 1367.01461  NaN
20110811 122852 1361.17867 1366.35269 1366.96606 1365.74420
20110811 132852 1361.15609 1366.33003 1366.95590 1365.71194
20110811 142852 1361.13709 1366.31096 1366.94276 1365.68832
20110811 152852 1361.13092 1366.30476 1366.97603 1365.65183
20110811 162852 1361.17169 1366.34569 1366.98793 1365.71502
20110811 172852 1361.18868 1366.36275 1366.98077 1365.75066
20110811 182852 1361.20851 1366.38265 1366.98826 1365.78009
20110811 192852 1361.14399 1366.31788 1366.93334 1365.70776
20110811 202852 1361.19678 1366.37088 1366.96785 1365.77495
20110811 212852 1361.19444 1366.36852 1366.98804 1365.75527
20110811 222852 1361.18577 1366.35983 1366.97548 1365.74953
20110811 232852 1361.19106 1366.36514 1366.98912 1365.74842
20110812 002852 1361.20682 1366.38096 1367.00717 1365.76253
20110812 012852 1361.22034 1366.39453 1367.01606 1365.77969
20110812 022852 1361.19560 1366.36969 1366.97185 1365.76975
20110812 032852 1361.20757 1366.38171 1366.99085 1365.77641
20110812 042852 1361.21180 1366.38595 1366.98624 1365.78745
20110812 052852 1361.22931 1366.40353 1367.01208 1365.79866
20110812 062852 1361.21644 1366.39061 1366.99752 1365.78700
20110812 072852 1361.23458 1366.40882 1367.02492 1365.79813
20110812 082852 1361.21642 1366.39059 1366.98391 1365.79747
20110812 092852 1361.19396 1366.36804 1366.96270 1365.77387
20110812 102852 1361.21432 1366.38848 1366.99215 1365.78736
20110812 112852 1361.19569 1366.36978 1366.97989 1365.76369
20110812 122852 1361.22211 1366.39631 1367.02558 1365.77541
20110812 132852 1361.20351 1366.37764 1366.99732 1365.76414
20110812 142852 1361.19032 1366.36439 1366.97477 1365.75808
20110812 152852 1361.24523 1366.41951 1367.04141 1365.80429
20110812 162852 1361.18516 1366.35921 1366.98460 1365.74128
20110812 172852 1361.18290 1366.35695 1366.97355 1365.74581
20110812 182852 1361.20274 1366.37686 1366.99924 1365.76124
20110812 192852 1361.18121 1366.35524 1366.97593 1365.74092
20110812 202852 1361.21224 1366.38639 1367.02073 1365.76151
20110812 212852 1361.21963 1366.39382 1367.02867 1365.76852
20110812 222852 1361.15586 1366.32980 1366.96561 1365.70375
20110812 232852 1361.17519 1366.34920 1366.97941 1365.72748
20110813 002852 1361.19848 1366.37258 1366.99730 1365.75511
20110813 012852 1361.20424 1366.37836 1366.98469 1365.77514
20110813 022852 1361.17094 1366.34493 1366.96399 1365.73184
20110813 032852 1361.17407 1366.34808 1366.97613 1365.72800
20110813 042852 1361.17898 1366.35301 1366.98137 1365.73266
20110813 052852 1361.16706 1366.34105 1366.95181 1365.73436
20110813 062852 1361.16831 1366.34230 1366.96116 1365.72932
20110813 072852 1361.18559 1366.35965 1366.96915 1365.75393
20110813 082852 1361.13844 1366.31231 1366.92039 1365.70769
20110813 092852 1361.17293 1366.34694 1366.95094 1365.74549
20110813 102852 1361.15020 1366.32411 1366.91633 1365.73182
20110813 112852 1361.15600 1366.32994 1366.92642 1365.73433
20110813 122852 1361.17810 1366.35213 1366.97187 1365.73842
20110813 132852 1361.17846 1366.35248 1366.96526 1365.74419
20110813 142852 1361.14670 1366.32061 1366.93946 1365.70758
20110813 152852 1361.17166 1366.34566 1366.95050 1365.74353
20110813 162852 1361.15583 1366.32977 1366.93604 1365.72652
20110813 172852 1361.15269 1366.32662 1366.93064 1365.72513
20110813 182852 1361.13950 1366.31338 1366.90213 1365.72379
20110813 192852 1361.11979 1366.29359 1366.88732 1365.70012
20110813 202852 1361.15560 1366.32954 1366.92907 1365.73155
20110813 212852 1361.16177 1366.33573 1366.92376 1365.74670
20110813 222852 1361.14290 1366.31679 1366.91395 1365.72063
20110813 232852 1361.13705 1366.31092 1366.91280 1365.71107
20110814 002852 1361.09628 1366.26999  NaN 1365.67743
20110814 012852 1361.09002 1366.26371  NaN 1365.67115
20110814 022852 1361.12863 1366.30246 1366.91138 1365.69711
20110814 032852 1361.11719 1366.29099 1366.89172 1365.69203
20110814 042852 1361.10591 1366.27966 1366.88257 1365.67901
20110814 052852 1361.13059 1366.30443 1366.89771 1365.71131
20110814 062852 1361.09853 1366.27225 1366.86860 1365.67672
20110814 072852 1361.10262 1366.27636 1366.86985 1365.68307
20110814 082852 1361.11190 1366.28567 1366.88474 1365.68800
20110814 092852 1361.14682 1366.32073 1366.93159 1365.71382
20110814 102852 1361.09753 1366.27125 1366.88813 1365.65961
20110814 112852 1361.07816 1366.25180 1366.84747 1365.65680
20110814 122852 1361.09703 1366.27075 1366.86221 1365.67905
20110814 132852 1361.09907 1366.27279 1366.86371 1365.68151
20110814 142852 1361.11106 1366.28483 1366.86976 1365.69825
20110814 152852 1361.14280 1366.31669 1366.90770 1365.72534
20110814 162852 1361.14343 1366.31732 1366.90290 1365.73025
20110814 172852 1361.08541 1366.25908 1366.84101 1365.67488
20110814 182852 1361.03797 1366.21146 1366.82078 1365.60572
20110814 192852 1361.04223 1366.21574 1366.82967 1365.60637
20110814 202852 1361.04149 1366.21500 1366.83556 1365.60040
20110814 212852 1361.04116 1366.21467 1366.82637 1365.60703
20110814 222852 1361.10287 1366.27661 1366.87806 1365.67705
20110814 232852 1361.08647 1366.26015 1366.86710 1365.65624
20110815 002852 1361.09513 1366.26884  NaN 1365.67625
20110815 012852 1361.10071 1366.27444  NaN 1365.68185
20110815 022852 1361.07859 1366.25224 1366.88659 1365.62671
20110815 032852 1361.03995 1366.21345 1366.86683 1365.57290
20110815 042852 1360.99340 1366.16672 1366.81653 1365.52898
20110815 052852 1361.01972 1366.19314 1366.85052 1365.54941
20110815 062852 1361.04278 1366.21629 1366.87072 1365.57487
20110815 072852 1360.98236 1366.15564 1366.81426 1365.51090
20110815 082852 1361.00721 1366.18059 1366.84380 1365.53219
20110815 092852 1361.03768 1366.21117 1366.86925 1365.56681
20110815 102852 1361.03562 1366.20910 1366.85474 1365.57457
20110815 112852 1361.07458 1366.24822 1366.88999 1365.61672
20110815 122852 1361.06674 1366.24034 1366.88758 1365.60450
20110815 132852 1361.05604 1366.22960 1366.86593 1365.60240
20110815 142852 1361.10777 1366.28153 1366.90812 1365.66201
20110815 152852 1361.05997 1366.23354 1366.85812 1365.61562
20110815 162852 1361.02595 1366.19939 1366.83696 1365.57116
20110815 172852 1361.03758 1366.21107 1366.84361 1365.58681
20110815 182852 1361.06896 1366.24257 1366.87680 1365.61695
20110815 192852 1361.07532 1366.24895 1366.88050 1365.62545
20110815 202852 1361.09422 1366.26792 1366.89174 1365.65055
20110815 212852 1361.09301 1366.26671 1366.88404 1365.65449
20110815 222852 1361.09864 1366.27236 1366.89058 1365.65942
20110815 232852 1361.13134 1366.30518 1366.91313 1365.70040
20110816 002852 1361.12541 1366.29924 1366.90862 1365.69330
20110816 012852 1361.12205 1366.29586 1366.90232 1365.69226
20110816 022852 1361.09362 1366.26732 1366.88571 1365.65422
20110816 032852 1361.09645 1366.27016 1366.88026 1365.66365
20110816 042852 1361.13466 1366.30852 1366.91770 1365.70272
20110816 052852 1361.09212 1366.26581 1366.87730 1365.65819
20110816 062852 1361.10031 1366.27403 1366.88784 1365.66455
20110816 072852 1361.10948 1366.28324 1366.90154 1365.67018
20110816 082852 1361.11804 1366.29184 1366.90528 1365.68263
20110816 092852 1361.11597 1366.28976 1366.91398 1365.67195
20110816 102852 1361.07613 1366.24977 1366.89807 1365.61274
20110816 112852 1361.04812 1366.22165 1366.88897 1365.56944
20110816 122852 1361.06153 1366.23511 1366.91291 1365.57451
20110816 132852 1361.07355 1366.24717 1366.91481 1365.59466
20110816 142852 1361.12723 1366.30106 1366.93705 1365.67381
20110816 152852 1361.12916 1366.30300 1366.92230 1365.68907
20110816 162852 1361.08738 1366.26106 1366.87454 1365.65177
20110816 172852 1361.15236 1366.32629 1366.91129 1365.73977
20110816 182852 1361.11947 1366.29328 1366.87643 1365.70824
20110816 192852 1361.14724 1366.32115 1366.91358 1365.72869
20110816 202852 1361.12171 1366.29552 1366.89267 1365.69929
20110816 212852 1361.09612 1366.26984 1366.85847 1365.68042
20110816 222852 1361.12042 1366.29422 1366.87922 1365.70773
20110816 232852 1361.15619 1366.33013 1366.91426 1365.74432
20110817 002852 1361.16070 1366.33466 1366.91861 1365.74901
20110817 012852 1361.16369 1366.33766 1366.91735 1365.75542
20110817 022852 1361.20882 1366.38296 1366.95015 1365.81077
20110817 032852 1361.16060 1366.33456 1366.91274 1365.75354
20110817 042852 1361.19823 1366.37233 1366.92984 1365.80793
20110817 052852 1361.17596 1366.34997 1366.93794 1365.76111
20110817 062852 1361.17798 1366.35201 1366.94508 1365.75903
20110817 072852 1361.18582 1366.35987 1366.95193 1365.76772
20110817 082852 1361.18226 1366.35630 1366.93082 1365.77826
20110817 092852 1361.18368 1366.35773 1366.95342 1365.76265
20110817 102852 1361.17840 1366.35242 1366.94176 1365.76245
20110817 112852 1361.19270 1366.36678 1366.96891 1365.76652
20110817 122852 1361.13956 1366.31343 1366.91025 1365.71744
20110817 132852 1361.16639 1366.34037 1366.93750 1365.74414
20110817 142852 1361.17675 1366.35077 1366.94955 1365.75321
20110817 152852 1361.18729 1366.36135 1366.95664 1365.76659
20110817 162852 1361.15312 1366.32705 1366.93059 1365.72564
20110817 172852 1361.16715 1366.34113 1366.94723 1365.73765
20110817 182852 1361.13318 1366.30703 1366.90958 1365.70641
20110817 192852 1361.15813 1366.33208 1366.93308 1365.73270
20110817 202852 1361.16123 1366.33519 1366.93557 1365.73632
20110817 212852 1361.10379 1366.27753 1366.87392 1365.68188
20110817 222852 1361.06635 1366.23995 1366.83426 1365.64598
20110817 232852 1361.10110 1366.27483 1366.87606 1365.67526
20110818 002852 1361.05353 1366.22708 1366.83150 1365.62492
20110818 012852 1361.07218 1366.24580 1366.84280 1365.64966
20110818 022852 1361.05486 1366.22841 1366.83730 1365.62265
20110818 032852 1361.04223 1366.21573 1366.83024 1365.60542
20110818 042852 1361.00587 1366.17924 1366.81419 1365.55236
20110818 052852 1361.03426 1366.20773 1366.84093 1365.58226
20110818 062852 1361.02878 1366.20223 1366.80513 1365.60131
20110818 072852 1361.03631 1366.20980 1366.80608 1365.61424
20110818 082852 1361.01090 1366.18429 1366.77272 1365.59508
20110818 092852 1361.05215 1366.22570 1366.80657 1365.64263
20110818 102852 1361.00769 1366.18106 1366.75277 1365.60543
20110818 112852 1360.97025 1366.14348 1366.77261 1365.52125
20110818 122852 1360.97170 1366.14494 1366.76486 1365.53018
20110818 132852 1361.00526 1366.17863 1366.78495 1365.57490
20110818 142852 1360.99693 1366.17026 1366.77220 1365.57010
20110818 152852 1361.01272 1366.18611 1366.75100 1365.61606
20110818 162852 1361.01280 1366.18620 1366.73719 1365.62744
20110818 172852 1361.01782 1366.19124 1366.75104 1365.62533
20110818 182852 1361.00774 1366.18112 1366.75344 1365.60504
20110818 192852 1360.96793 1366.14115 1366.75898 1365.52804
20110818 202852 1360.93433 1366.10743 1366.72353 1365.49573
20110818 212852 1360.92862 1366.10170 1366.70562 1365.49989
20110818 222852 1360.94303 1366.11616 1366.73872 1365.49918
20110818 232852 1360.97366 1366.14690 1366.76417 1365.53423
20110819 002852 1360.96417 1366.13739 1366.75617 1365.52347
20110819 012852 1360.92874 1366.10181 1366.73466 1365.47642
20110819 022852 1360.93633 1366.10943 1366.72831 1365.49543
20110819 032852 1360.95149 1366.12465 1366.73875 1365.51454
20110819 042852 1360.92272 1366.09578 1366.70110 1365.49282
20110819 052852 1360.93070 1366.10379 1366.71190 1365.49855
20110819 062852 1360.89805 1366.07101 1366.68529 1365.46073
20110819 072852 1360.88369 1366.05660 1366.66064 1365.45468
20110819 082852 1360.87061 1366.04347 1366.64534 1365.44332
20110819 092852 1360.90886 1366.08186 1366.68688 1365.47913
20110819 102852 1360.86357 1366.03640 1366.66238 1365.41653
20110819 112852 1360.87328 1366.04614 1366.68648 1365.41452
20110819 122852 1360.86422 1366.03705 1366.66382 1365.41650
20110819 132852 1360.86519 1366.03803 1366.67042 1365.41288
20110819 142852 1360.81348 1365.98612 1366.62492 1365.35572
20110819 152852 1360.82721 1365.99990 1366.62876 1365.37763
20110819 162852 1360.84632 1366.01908 1366.64931 1365.39567
20110819 172852 1360.82741 1366.00010 1366.61781 1365.38695
20110819 182852 1360.83357 1366.00629 1366.62826 1365.38964
20110819 192852 1360.80900 1365.98162 1366.59745 1365.37000
20110819 202852 1360.80726 1365.97987 1366.59810 1365.36627
20110819 212852 1360.83372 1366.00644 1366.62480 1365.39273
20110819 222852 1360.80830 1365.98092 1366.59164 1365.37347
20110819 232852 1360.78456 1365.95709 1366.56269 1365.35384
20110820 002852 1360.78824 1365.96078  NaN 1365.36842
20110820 012852 1360.77895 1365.95146 1366.55953 1365.34618
20110820 022852 1360.81860 1365.99126 1366.60128 1365.38437
20110820 032852 1360.81757 1365.99023 1366.60963 1365.37562
20110820 042852 1360.81390 1365.98654 1366.62403 1365.35704
20110820 052852 1360.81621 1365.98886 1366.60973 1365.37303
20110820 062852 1360.80491 1365.97751 1366.58707 1365.37099
20110820 072852 1360.78418 1365.95671 1366.56457 1365.35159
20110820 082852 1360.83143 1366.00414 1366.61317 1365.39805
20110820 092852 1360.84504 1366.01780 1366.61150 1365.42434
20110820 102852 1360.80235 1365.97495 1366.57781 1365.37394
20110820 112852 1360.82004 1365.99270 1366.60596 1365.38311
20110820 122852 1360.79621 1365.96878 1366.57821 1365.36235
20110820 132852 1360.80273 1365.97532 1366.58690 1365.36711
20110820 142852 1360.80127 1365.97387 1366.58284 1365.36780
20110820 152852 1360.78451 1365.95704 1366.57410 1365.34429
20110820 162852 1360.78389 1365.95641 1366.57555 1365.34194
20110820 172852 1360.80109 1365.97368 1366.59580 1365.35674
20110820 182852 1360.75863 1365.93106 1366.54929 1365.31732
20110820 192852 1360.79182 1365.96438 1366.59087 1365.34380
20110820 202852 1360.77801 1365.95051 1366.58259 1365.32530
20110820 212852 1360.80467 1365.97727 1366.60749 1365.35359
20110820 222852 1360.78660 1365.95913 1366.58688 1365.33748
20110820 232852 1360.76931 1365.94178 1366.56813 1365.32127
20110821 002852 1360.70411 1365.87634  NaN 1365.28413
20110821 012852 1360.77154 1365.94402 1366.55486 1365.33636
20110821 022852 1360.81287 1365.98550 1366.58008 1365.39134
20110821 032852 1360.77271 1365.94519 1366.55202 1365.34086
20110821 042852 1360.78146 1365.95398 1366.54617 1365.36179
20110821 052852 1360.72893 1365.90125 1366.50022 1365.30343
20110821 062852 1360.76359 1365.93604 1366.53862 1365.33523
20110821 072852 1360.74732 1365.91971 1366.50451 1365.33366
20110821 082852 1360.73995 1365.91231 1366.51846 1365.30852
20110821 092852 1360.74661 1365.91900 1366.53026 1365.31095
20110821 102852 1360.79468 1365.96724 1366.57716 1365.36031
20110821 112852 1360.74984 1365.92224 1366.53376 1365.31397
20110821 122852 1360.79225 1365.96481 1366.59551 1365.34057
20110821 132852 1360.73144 1365.90376 1366.52105 1365.29068
20110821 142852 1360.72761 1365.89992 1366.51465 1365.28896
20110821 152852 1360.77859 1365.95110 1366.56830 1365.33807
20110821 162852 1360.74781 1365.92020 1366.54050 1365.30459
20110821 172852 1360.76972 1365.94219 1366.54515 1365.34105
20110821 182852 1360.77220 1365.94468 1366.52519 1365.36226
20110821 192852 1360.76906 1365.94153 1366.53704 1365.34659
20110821 202852 1360.75870 1365.93113 1366.52849 1365.33466
20110821 212852 1360.77453 1365.94702 1366.54054 1365.35375
20110821 222852 1360.77363 1365.94611 1366.55269 1365.34193
20110821 232852 1360.76057 1365.93300 1366.53689 1365.33107
20110822 002852 1360.74711 1365.91950  NaN 1365.32752
20110822 012852 1360.77582 1365.94832 1366.55498 1365.34405
20110822 022852 1360.77583 1365.94832 1366.54853 1365.34945
20110822 032852 1360.77651 1365.94901 1366.55558 1365.34481
20110822 042852 1360.76767 1365.94013 1366.53973 1365.34178
20110822 052852 1360.76178 1365.93423 1366.54878 1365.32333
20110822 062852 1360.69422 1365.86641 1366.47457 1365.26087
20110822 072852 1360.67772 1365.84984 1366.48087 1365.22511
20110822 082852 1360.68125 1365.85339 1366.48282 1365.22999
20110822 092852 1360.62816 1365.80010 1366.40837 1365.19445
20110822 102852 1360.66540 1365.83747 1366.45927 1365.22047
20110822 112852 1360.66828 1365.84037 1366.45312 1365.23096
20110822 122852 1360.69549 1365.86768 1366.48017 1365.25848
20110822 132852 1360.70508 1365.87730 1366.48917 1365.26863
20110822 142852 1360.67702 1365.84914 1366.45731 1365.24356
20110822 152852 1360.72811 1365.90042 1366.50771 1365.29559
20110822 162852 1360.73900 1365.91136 1366.51626 1365.30854
20110822 172852 1360.73229 1365.90462 1366.50881 1365.30239
20110822 182852 1360.74964 1365.92203 1366.52156 1365.32374
20110822 192852 1360.74267 1365.91504 1366.49401 1365.33408
20110822 202852 1360.73361 1365.90595 1366.49476 1365.31669
20110822 212852 1360.74032 1365.91268 1366.51446 1365.31249
20110822 222852 1360.71776 1365.89004 1366.48626 1365.29454
20110822 232852 1360.77376 1365.94625 1366.55771 1365.33789
20110823 002852 1360.75579 1365.92821  NaN 1365.33667
20110823 012852 1360.79674 1365.96932 1366.57507 1365.36577
20110823 022852 1360.75107 1365.92347 1366.56935 1365.28601
20110823 032852 1360.75017 1365.92257 1366.57040 1365.28345
20110823 042852 1360.75212 1365.92453 1366.56165 1365.29445
20110823 052852 1360.78763 1365.96017 1366.58070 1365.34412
20110823 062852 1360.79798 1365.97056 1366.59830 1365.34841
20110823 072852 1360.82181 1365.99448 1366.60385 1365.38788
20110823 082852 1360.83235 1366.00506 1366.62835 1365.38667
20110823 092852 1360.80568 1365.97829 1366.59765 1365.36322
20110823 102852 1360.81960 1365.99226 1366.61440 1365.37483
20110823 112852 1360.88339 1366.05630 1366.66290 1365.45203
20110823 122852 1360.89565 1366.06860 1366.67765 1365.46226
20110823 132852 1360.91471 1366.08773 1366.68085 1365.49492
20110823 142852 1360.88337 1366.05627 1366.66990 1365.44605
20110823 152852 1360.93684 1366.10995 1366.72550 1365.49808
20110823 162852 1360.89259 1366.06553 1366.66690 1365.46572
20110823 172852 1360.92836 1366.10144 1366.68780 1365.51439
20110823 182852 1360.91570 1366.08873 1366.67835 1365.49892
20110823 192852 1360.94498 1366.11812 1366.71530 1365.52189
20110823 202852 1360.98940 1366.16271 1366.74990 1365.57498
20110823 212852 1360.98197 1366.15525 1366.76375 1365.54938
20110823 222852 1360.97371 1366.14696 1366.75590 1365.54071
20110823 232852 1360.94548 1366.11862 1366.75240 1365.49119
20110824 002852 1360.97692 1366.15018 1366.77570 1365.52980
20110824 012852 1360.97615 1366.14940 1366.77085 1365.53249
20110824 022852 1361.00573 1366.17910 1366.79335 1365.56832
20110824 032852 1360.98149 1366.15476 1366.76835 1365.54455
20110824 042852 1361.01771 1366.19112 1366.81885 1365.56882
20110824 052852 1361.01510 1366.18851 1366.81440 1365.56777
20110824 062852 1361.02535 1366.19879 1366.81055 1365.59014
20110824 072852 1361.05302 1366.22657 1366.84197 1365.61480
20110824 082852 1361.06459 1366.23818 1366.83705 1365.64056
20110824 092852 1361.12057 1366.29437 1366.90945 1365.68287
20110824 102852 1361.08586 1366.25954 1366.86005 1365.66052
20110824 112852 1361.08656 1366.26024 1366.86655 1365.65625
20110824 122852 1361.10487 1366.27861 1366.88040 1365.67850
20110824 132852 1361.07124 1366.24486 1366.88555 1365.61137
20110824 142852 1361.10426 1366.27801 1366.91815 1365.64497
20110824 152852 1361.08549 1366.25917 1366.90265 1365.62326
20110824 162852 1361.12321 1366.29703 1366.92985 1365.67027
20110824 172852 1361.14211 1366.31600 1366.94905 1365.68902
20110824 182852 1361.09706 1366.27078 1366.89575 1365.65075
20110824 192852 1361.10289 1366.27663 1366.90335 1365.65508
20110824 202852 1361.13653 1366.31039 1366.93810 1365.68799
20110824 212852 1361.13853 1366.31241 1366.93275 1365.69634
20110824 222852 1361.16381 1366.33778 1366.95845 1365.72142
20110824 232852 1361.17626 1366.35028 1366.93270 1365.76688
20110825 002852 1361.21692 1366.39109 1366.95810 1365.82099
20110825 012852 1361.20132 1366.37543 1366.93540 1365.81142
20110825 022852 1361.24390 1366.41817 1366.98260 1365.85034
20110825 032852 1361.19846 1366.37256 1366.93935 1365.80270
20110825 042852 1361.22892 1366.40313 1366.97980 1365.82475
20110825 052852 1361.25403 1366.42834 1367.00590 1365.84920
20110825 062852 1361.27360 1366.44798 1367.03566 1365.86012
20110825 072852 1361.22842 1366.40264 1366.99250 1365.81288
20110825 082852 1361.26775 1366.44212 1367.03616 1365.84875
20110825 092852 1361.22890 1366.40311 1366.98396 1365.82118
20110825 102852 1361.24032 1366.41458 1367.00801 1365.82175
20110825 112852 1361.27565 1366.45005 1367.03376 1365.86564
20110825 122852 1361.29164 1366.46610 1367.04951 1365.88196
20110825 132852 1361.26976 1366.44413 1367.02546 1365.86181
20110825 142852 1361.31123 1366.48576 1367.06421 1365.90595
20110825 152852 1361.24163 1366.41590 1367.00286 1365.82871
20110825 162852 1361.26439 1366.43874 1367.01841 1365.85789
20110825 172852 1361.27508 1366.44947 1367.02641 1365.87099
20110825 182852 1361.29656 1366.47104 1367.05086 1365.89007
20110825 192852 1361.34887 1366.52354 1367.08236 1365.96085
20110825 202852 1361.27783 1366.45223 1367.06597 1365.84178
20110825 212852 1361.29427 1366.46873 1367.09327 1365.84887
20110825 222852 1361.29251 1366.46697 1367.11217 1365.82910
20110825 232852 1361.28523 1366.45966 1367.11577 1365.81227
20110826 002852 1361.25204 1366.42635  NaN 1365.83804
20110826 012852 1361.25677 1366.43109  NaN 1365.84282
20110826 022852 1361.29502 1366.46949 1367.07167 1365.86908
20110826 032852 1361.34718 1366.52184 1367.12507 1365.92053
20110826 042852 1361.35627 1366.53097 1367.12742 1365.93558
20110826 052852 1361.35975 1366.53446 1367.13238 1365.93779
20110826 062852 1361.38877 1366.56360 1367.15038 1365.97666
20110826 072852 1361.38327 1366.55807 1367.13118 1365.98310
20110826 082852 1361.36287 1366.53760 1367.10643 1365.96637
20110826 092852 1361.34240 1366.51705 1367.08318 1365.94819
20110826 102852 1361.38991 1366.56474 1367.12768 1365.99869
20110826 112852 1361.36957 1366.54432 1367.11363 1365.97270
20110826 122852 1361.36888 1366.54363 1367.11803 1365.96756
20110826 132852 1361.34161 1366.51625 1367.10828 1365.92474
20110826 142852 1361.34961 1366.52429 1367.11493 1365.93399
20110826 152852 1361.34977 1366.52445 1367.10439 1365.94356
20110826 162852 1361.33325 1366.50787 1367.10344 1365.91326
20110826 172852 1361.34264 1366.51729 1367.09774 1365.93597
20110826 182852 1361.34736 1366.52203 1367.10749 1365.93631
20110826 192852 1361.36920 1366.54395 1367.11849 1365.96783
20110826 202852 1361.38174 1366.55654 1367.14034 1365.97229
20110826 212852 1361.33051 1366.50512 1367.08354 1365.92561
20110826 222852 1361.31857 1366.49313 1367.09274 1365.89495
20110826 232852 1361.37362 1366.54838 1367.11650 1365.97798
20110827 002852 1361.39481 1366.56966  NaN 1365.98223
20110827 012852 1361.39861 1366.57347  NaN 1365.98607
20110827 022852 1361.34594 1366.52060 1367.07925 1365.95860
20110827 032852 1361.31817 1366.49273 1367.06180 1365.92154
20110827 042852 1361.38063 1366.55542 1367.13275 1365.97693
20110827 052852 1361.31404 1366.48858 1367.06375 1365.91201
20110827 062852 1361.25423 1366.42855 1367.01020 1365.84625
20110827 072852 1361.29136 1366.46581 1367.04801 1365.88305
20110827 082852 1361.30315 1366.47765 1367.06456 1365.89070
20110827 092852 1361.25123 1366.42553 1367.01246 1365.83858
20110827 102852 1361.24431 1366.41859 1367.00646 1365.83080
20110827 112852 1361.25406 1366.42838 1367.03006 1365.82831
20110827 122852 1361.24441 1366.41868 1367.01211 1365.82595
20110827 132852 1361.23393 1366.40817 1367.00337 1365.81387
20110827 142852 1361.22181 1366.39600 1366.98917 1365.80351
20110827 152852 1361.24438 1366.41866 1367.00572 1365.83160
20110827 162852 1361.22472 1366.39892 1366.97972 1365.81744
20110827 172852 1361.26023 1366.43457 1367.01452 1365.85386
20110827 182852 1361.25391 1366.42822 1367.01792 1365.83881
20110827 192852 1361.19001 1366.36408 1366.96667 1365.76315
20110827 202852 1361.21182 1366.38597 1366.97423 1365.79785
20110827 212852 1361.20303 1366.37715 1366.96908 1365.78575
20110827 222852 1361.14329 1366.31719 1366.89128 1365.74175
20110827 232852 1361.17992 1366.35395 1366.93073 1365.77611
20110828 002852 1361.17757 1366.35159 1366.92978 1365.77249
20110828 012852 1361.15091 1366.32483 1366.91898 1365.73142
20110828 022852 1361.14637 1366.32027 1366.92859 1365.71413
20110828 032852 1361.17646 1366.35048 1366.94304 1365.75850
20110828 042852 1361.17219 1366.34619 1366.93914 1365.75385
20110828 052852 1361.13582 1366.30968 1366.92004 1365.70167
20110828 062852 1361.13150 1366.30535 1366.89608 1365.71500
20110828 072852 1361.15530 1366.32923 1366.90920 1365.74860
20110828 082852 1361.11648 1366.29027 1366.86305 1365.71612
20110828 092852 1361.12731 1366.30114 1366.86785 1365.73248
20110828 102852 1361.15963 1366.33358 1366.89995 1365.76525
20110828 112852 1361.11551 1366.28930 1366.85455 1365.72199
20110828 122852 1361.10899 1366.28276 1366.85085 1365.71290
20110828 132852 1361.12646 1366.30029 1366.85601 1365.74167
20110828 142852 1361.11868 1366.29247 1366.84546 1365.73637
20110828 152852 1361.11062 1366.28438 1366.82626 1365.73841
20110828 162852 1361.12704 1366.30087 1366.85596 1365.74292
20110828 172852 1361.11535 1366.28913 1366.84181 1365.73342
20110828 182852 1361.12340 1366.29721 1366.85192 1365.73969
20110828 192852 1361.03630 1366.20979 1366.79772 1365.62198
20110828 202852 1361.05168 1366.22522 1366.79322 1365.65562
20110828 212852 1361.02892 1366.20238 1366.75852 1365.64364
20110828 222852 1361.00549 1366.17886 1366.75907 1365.59812
20110828 232852 1361.03046 1366.20392 1366.78423 1365.62310
20110829 002852 1361.02374 1366.19717 1366.78903 1365.60576
20110829 012852 1361.03690 1366.21039 1366.78723 1365.63277
20110829 022852 1360.99174 1366.16506 1366.73578 1365.59309
20110829 032852 1360.99697 1366.17030 1366.74199 1365.59747
20110829 042852 1361.00075 1366.17410 1366.75604 1365.59182
20110829 052852 1360.98961 1366.16292 1366.74124 1365.58400
20110829 062852 1360.98412 1366.15741 1366.72875 1365.58495
20110829 072852 1361.00702 1366.18039 1366.74810 1365.61133
20110829 082852 1361.04565 1366.21917 1366.79300 1365.64445
20110829 092852 1361.03039 1366.20385 1366.78175 1365.62537
20110829 102852 1361.00695 1366.18033 1366.75575 1365.60416
20110829 112852 1361.03426 1366.20773 1366.77516 1365.63903
20110829 122852 1361.04161 1366.21512 1366.77991 1365.64889
20110829 132852 1361.01574 1366.18914 1366.75421 1365.62269
20110829 142852 1361.03555 1366.20903 1366.77551 1365.64128
20110829 152852 1361.01976 1366.19318 1366.76562 1365.61989
20110829 162852 1361.02828 1366.20173 1366.77827 1365.62461
20110829 172852 1361.04811 1366.22164 1366.79847 1365.64425
20110829 182852 1361.00531 1366.17868 1366.75607 1365.60079
20110829 192852 1361.01982 1366.19324 1366.76938 1365.61653
20110829 202852 1360.99042 1366.16374 1366.73593 1365.59076
20110829 212852 1360.98969 1366.16299 1366.75388 1365.57242
20110829 222852 1361.03652 1366.21000 1366.79304 1365.62684
20110829 232852 1361.01614 1366.18954 1366.77249 1365.60647
20110830 002852 1361.09501 1366.26872 1366.84004 1365.69663
20110830 012852 1361.06420 1366.23779 1366.82174 1365.65376
20110830 022852 1361.04846 1366.22199 1366.78735 1365.65560
20110830 032852 1361.04068 1366.21418 1366.76460 1365.66200
20110830 042852 1361.04185 1366.21535 1366.79415 1365.63624
20110830 052852 1361.07119 1366.24481 1366.81876 1365.67032
20110830 062852 1361.02514 1366.19859 1366.77816 1365.61876
20110830 072852 1361.05558 1366.22914 1366.81701 1365.64140
20110830 082852 1361.04223 1366.21574 1366.80834 1365.62349
20110830 092852 1361.07611 1366.24975 1366.84092 1365.65886
20110830 102852 1361.10123 1366.27497 1366.85367 1365.69600
20110830 112852 1361.06572 1366.23932 1366.80932 1365.66870
20110830 122852 1361.06177 1366.23536 1366.80818 1365.66206
20110830 132852 1361.01671 1366.19012 1366.75348 1365.62593
20110830 142852 1361.08558 1366.25925 1366.82978 1365.68820
20110830 152852 1361.09011 1366.26380 1366.83414 1365.69295
20110830 162852 1361.06393 1366.23752 1366.81939 1365.65556
20110830 172852 1361.06465 1366.23824 1366.80229 1365.67350
20110830 182852 1361.08241 1366.25607 1366.83135 1365.68050
20110830 192852 1361.06552 1366.23911 1366.81810 1365.65996
20110830 202852 1361.07005 1366.24367 1366.80020 1365.68631
20110830 212852 1361.08820 1366.26188 1366.80725 1365.71541
20110830 222852 1361.05697 1366.23053 1366.77986 1365.68027
20110830 232852 1361.09827 1366.27199 1366.83581 1365.70765
20110831 002852 1361.04767 1366.22120 1366.78826 1365.65372
20110831 012852 1361.06141 1366.23499 1366.80337 1365.66625
20110831 022852 1361.04676 1366.22028 1366.78562 1365.65456
20110831 032852 1361.07745 1366.25109 1366.82192 1365.68000
20110831 042852 1361.03667 1366.21016 1366.77058 1365.64931
20110831 052852 1360.99755 1366.17089 1366.75763 1365.58420
20110831 062852 1361.02102 1366.19445 1366.77968 1365.60924
20110831 072852 1361.05088 1366.22442 1366.80594 1365.64287
20110831 082852 1361.02522 1366.19866 1366.78149 1365.61582
20110831 092852 1361.04611 1366.21963 1366.77924 1365.65976
20110831 102852 1361.01412 1366.18752 1366.75195 1365.62292
20110831 112852 1361.02009 1366.19351 1366.74090 1365.64584
20110831 122852 1361.01422 1366.18762 1366.75100 1365.62412
20110831 132852 1360.99496 1366.16829 1366.76086 1365.57577
20110831 142852 1360.98849 1366.16179 1366.74266 1365.58092
20110831 152852 1360.95291 1366.12608 1366.70901 1365.54314
20110831 162852 1360.97304 1366.14628 1366.73082 1365.56175
20110831 172852 1360.97681 1366.15007 1366.73952 1365.56062
20110831 182852 1361.00320 1366.17656 1366.76672 1365.58638
20110831 192852 1360.93396 1366.10706 1366.69998 1365.51411
20110831 202852 1360.95509 1366.12827 1366.70388 1365.55268
20110831 212852 1360.94040 1366.11352 1366.69613 1365.53091
20110831 222852 1360.96120 1366.13440 1366.72494 1365.54381
20110831 232852 1361.00427 1366.17764 1366.77219 1365.58298
20110901 002852 1360.95327 1366.12644 1366.72024 1365.53252
20110901 012852 1360.93316 1366.10625 1366.70215 1365.51021
20110901 022852 1360.93733 1366.11043 1366.70760 1365.51309
20110901 032852 1360.93598 1366.10908 1366.70201 1365.51602
20110901 042852 1360.92941 1366.10249 1366.69641 1365.50841
20110901 052852 1360.91450 1366.08752 1366.66761 1365.50746
20110901 062852 1360.94944 1366.12259 1366.70722 1365.53793
20110901 072852 1360.94117 1366.11430 1366.68577 1365.54303
20110901 082852 1360.90873 1366.08173 1366.63597 1365.52805
20110901 092852 1360.90701 1366.08000 1366.63018 1365.53052
20110901 102852 1360.93439 1366.10749 1366.66788 1365.54759
20110901 112852 1360.97408 1366.14733 1366.68564 1365.61008
20110901 122852 1360.96556 1366.13878 1366.70011 1365.57796
20110901 132852 1361.00093 1366.17428 1366.74529 1365.60356
20110901 142852 1361.03042 1366.20388 1366.76355 1365.64483
20110901 152852 1361.02231 1366.19574 1366.75380 1365.63836
20110901 162852 1360.98752 1366.16082 1366.69871 1365.62424
20110901 172852 1361.01190 1366.18530 1366.70431 1365.66822
20110901 182852 1361.02135 1366.19478 1366.70011 1365.69189
20110901 192852 1361.01042 1366.18381 1366.71747 1365.65173
20110901 202852 1360.94118 1366.11430 1366.67672 1365.55254
20110901 212852 1360.93469 1366.10779 1366.70178 1365.51337
20110901 222852 1360.89008 1366.06301 1366.66943 1365.45570
20110901 232852 1360.89297 1366.06591 1366.68028 1365.45031
20110902 002852 1360.90297 1366.07595 1366.67141 1365.47996
20110902 012852 1360.95005 1366.12321 1366.70149 1365.54506
20110902 022852 1360.96109 1366.13428 1366.70700 1365.56193
20110902 032852 1360.96552 1366.13874 1366.69555 1365.58295
20110902 042852 1360.90920 1366.08220 1366.68410 1365.47944
20110902 052852 1360.92547 1366.09853 1366.71226 1365.48341
20110902 062852 1360.89951 1366.07247 1366.67586 1365.46811
20110902 072852 1360.90721 1366.08021 1366.67772 1365.48197
20110902 082852 1360.87718 1366.05006 1366.64242 1365.45719
20110902 092852 1360.92083 1366.09387 1366.65852 1365.53000
20110902 102852 1360.88317 1366.05607 1366.61698 1365.49614
20110902 112852 1360.96686 1366.14008 1366.71538 1365.56507
20110902 122852 1360.94514 1366.11828 1366.69029 1365.54673
20110902 132852 1360.87634 1366.04922 1366.63454 1365.46368
20110902 142852 1360.92590 1366.09897 1366.68475 1365.51295
20110902 152852 1360.91698 1366.09001 1366.68370 1365.49565
20110902 162852 1360.90918 1366.08218 1366.68281 1365.48050
20110902 172852 1360.89201 1366.06495 1366.67311 1365.45531
20110902 182852 1360.94101 1366.11413 1366.72517 1365.50143
20110902 192852 1360.97441 1366.14766 1366.73817 1365.55660
20110902 202852 1360.97288 1366.14612 1366.71617 1365.57668
20110902 212852 1361.00312 1366.17648 1366.72768 1365.62698
20110902 222852 1360.99018 1366.16349 1366.70678 1365.62238
20110902 232852 1360.96765 1366.14088 1366.69509 1365.58823
20110903 002852 1361.00489 1366.17825 1366.75346 1365.60336
20110903 012852 1361.00859 1366.18197 1366.73965 1365.62568
20110903 022852 1360.96802 1366.14125 1366.70925 1365.57401
20110903 032852 1360.97380 1366.14704 1366.73671 1365.55680
20110903 042852 1360.90681 1366.07980 1366.67051 1365.48843
20110903 052852 1360.95197 1366.12513 1366.71111 1365.53878
20110903 062852 1360.96415 1366.13736 1366.70737 1365.56801
20110903 072852 1360.98352 1366.15680 1366.71072 1365.60461
20110903 082852 1361.02949 1366.20295 1366.73773 1365.67119
20110903 092852 1361.03426 1366.20774 1366.72383 1365.69595
20110903 102852 1361.08981 1366.26350 1366.76659 1365.76565
20110903 112852 1361.06660 1366.24020 1366.73081 1365.75574
20110903 122852 1361.09319 1366.26689 1366.75000 1365.79052
20110903 132852 1361.03651 1366.21000 1366.69545 1365.73119
20110903 142852 1361.03157 1366.20503 1366.68921 1365.72768
20110903 152852 1361.02861 1366.20206 1366.71761 1365.69113
20110903 162852 1361.04556 1366.21908 1366.74617 1365.69583
20110903 172852 1361.04291 1366.21642 1366.75732 1365.67836
20110903 182852 1361.04331 1366.21682 1366.78158 1365.65316
20110903 192852 1361.02289 1366.19632 1366.76118 1365.63257
20110903 202852 1361.02221 1366.19564 1366.76174 1365.63056
20110903 212852 1361.05943 1366.23301 1366.80149 1365.66536
20110903 222852 1361.01558 1366.18899 1366.77795 1365.59929
20110903 232852 1360.99552 1366.16885 1366.75675 1365.58028
20110904 002852 1361.00071 1366.17406 1366.75956 1365.58806
20110904 012852 1361.00581 1366.17918 1366.76821 1365.58936
20110904 022852 1361.01158 1366.18497 1366.78917 1365.57874
20110904 032852 1360.99322 1366.16654 1366.76462 1365.56691
20110904 042852 1360.94208 1366.11520 1366.72443 1365.50349
20110904 052852 1360.96852 1366.14175 1366.73633 1365.54587
20110904 062852 1360.97666 1366.14992 1366.73729 1365.56184
20110904 072852 1361.01904 1366.19246 1366.77149 1365.61341
20110904 082852 1361.04576 1366.21928 1366.79725 1365.64137
20110904 092852 1360.99479 1366.16812 1366.73720 1365.59986
20110904 102852 1360.98451 1366.15780 1366.74481 1365.57006
20110904 112852 1360.96968 1366.14291 1366.71776 1365.56839
20110904 122852 1360.96778 1366.14100 1366.71252 1365.57009
20110904 132852 1360.97213 1366.14537 1366.71652 1365.57487
20110904 142852 1360.90912 1366.08212 1366.66062 1365.50360
20110904 152852 1360.91579 1366.08882 1366.68283 1365.49338
20110904 162852 1360.93388 1366.10698 1366.69344 1365.51976
20110904 172852 1360.95788 1366.13107 1366.71439 1365.54727
20110904 182852 1360.86683 1366.03968 1366.62979 1365.44844
20110904 192852 1360.91762 1366.09065 1366.68680 1365.49282
20110904 202852 1360.90251 1366.07549 1366.66911 1365.48040
20110904 212852 1360.89895 1366.07192 1366.66346 1365.47908
20110904 222852 1360.89244 1366.06538 1366.65197 1365.47795
20110904 232852 1360.90404 1366.07702 1366.66597 1365.48700
20110905 002852 1360.90663 1366.07962 1366.66968 1365.48837
20110905 012852 1360.92552 1366.09858 1366.68658 1365.50957
20110905 022852 1360.88515 1366.05806 1366.65084 1365.46380
20110905 032852 1360.93904 1366.11215 1366.70689 1365.51571
20110905 042852 1360.93318 1366.10627 1366.69480 1365.51665
20110905 052852 1360.89066 1366.06360 1366.63630 1365.49136
20110905 062852 1360.94045 1366.11357 1366.69551 1365.53117
20110905 072852 1360.96150 1366.13470 1366.68907 1365.58265
20110905 082852 1360.99411 1366.16744 1366.72947 1365.60694
20110905 092852 1360.97734 1366.15060 1366.72513 1365.57633
20110905 102852 1360.97805 1366.15131 1366.72473 1365.57827
20110905 112852 1360.92953 1366.10261 1366.68274 1365.52217
20110905 122852 1360.95476 1366.12793 1366.71899 1365.53541
20110905 132852 1360.90017 1366.07314 1366.66860 1365.47574
20110905 142852 1360.91291 1366.08593 1366.65525 1365.51739
20110905 152852 1360.93396 1366.10706 1366.67946 1365.53512
20110905 162852 1360.90041 1366.07338 1366.66661 1365.47840
20110905 172852 1360.87582 1366.04870 1366.64047 1365.45533
20110905 182852 1360.88711 1366.06003 1366.64082 1365.47880
20110905 192852 1360.89454 1366.06749 1366.66413 1365.46870
20110905 202852 1360.91141 1366.08442 1366.66809 1365.49999
20110905 212852 1360.92871 1366.10179 1366.68754 1365.51504
20110905 222852 1360.88719 1366.06011 1366.65395 1365.46439
20110905 232852 1360.90905 1366.08205 1366.67520 1365.48708
20110906 002852 1360.90846 1366.08146 1366.65611 1365.50701
20110906 012852 1360.90360 1366.07658 1366.63576 1365.51930
20110906 022852 1360.93599 1366.10909 1366.67017 1365.54971
20110906 032852 1360.87498 1366.04785 1366.65628 1365.43586
20110906 042852 1360.86023 1366.03305 1366.64738 1365.41447
20110906 052852 1360.87409 1366.04696 1366.64539 1365.44604
20110906 062852 1360.90259 1366.07557 1366.69169 1365.45496
20110906 072852 1360.90401 1366.07699 1366.68215 1365.46857
20110906 082852 1360.90406 1366.07704 1366.67591 1365.47561
20110906 092852 1360.91440 1366.08742 1366.69746 1365.47352
20110906 102852 1360.88019 1366.05308 1366.65127 1365.45237
20110906 112852 1360.92847 1366.10155 1366.71712 1365.48145
20110906 122852 1360.93909 1366.11221 1366.71033 1365.51154
20110906 132852 1360.92007 1366.09311 1366.68529 1365.49907
20110906 142852 1360.94566 1366.11880 1366.71654 1365.51853
20110906 152852 1360.91753 1366.09056 1366.67275 1365.50765
20110906 162852 1360.92474 1366.09780 1366.68635 1365.50777
20110906 172852 1360.97275 1366.14599 1366.73201 1365.55877
20110906 182852 1360.92717 1366.10024 1366.69596 1365.50217
20110906 192852 1360.90418 1366.07716 1366.65647 1365.49743
20110906 202852 1360.94904 1366.12219 1366.70818 1365.53498
20110906 212852 1360.95995 1366.13314 1366.72373 1365.54077
20110906 222852 1360.95847 1366.13166 1366.72094 1365.54074
20110906 232852 1360.95428 1366.12745 1366.72610 1365.52603
20110907 002852 1360.96236 1366.13556 1366.72625 1365.54304
20110907 012852 1360.98506 1366.15835 1366.73791 1365.57830
20110907 022852 1360.97271 1366.14595 1366.72886 1365.56213
20110907 032852 1360.95671 1366.12989 1366.71982 1365.53819
20110907 042852 1360.92712 1366.10019 1366.66652 1365.53498
20110907 052852 1360.98269 1366.15597 1366.72988 1365.58224
20110907 062852 1360.94486 1366.11800 1366.69874 1365.53659
20110907 072852 1360.92950 1366.10258 1366.68079 1365.52399
20110907 082852 1360.94292 1366.11605 1366.70690 1365.52326
20110907 092852 1360.94967 1366.12282 1366.70226 1365.54286
20110907 102852 1360.93712 1366.11023 1366.70616 1365.51168
20110907 112852 1360.94787 1366.12102 1366.69762 1365.54424
20110907 122852 1360.93346 1366.10656 1366.69240 1365.51934
20110907 132852 1360.93915 1366.11226 1366.70296 1365.51957
20110907 142852 1360.93943 1366.11255 1366.71434 1365.50733
20110907 152852 1360.95164 1366.12480 1366.72379 1365.52272
20110907 162852 1360.90133 1366.07430 1366.67970 1365.46498
20110907 172852 1360.94961 1366.12277 1366.73876 1365.50147
20110907 182852 1360.95323 1366.12640 1366.73276 1365.51596
20110907 192852 1360.96717 1366.14039 1366.75622 1365.51924
20110907 202852 1360.91851 1366.09155 1366.70182 1365.47664
20110907 212852 1360.95166 1366.12483 1366.72453 1365.52186
20110907 222852 1360.98481 1366.15810 1366.77239 1365.53861
20110907 232852 1360.98250 1366.15578 1366.75789 1365.55004
20110908 002852 1360.97240 1366.14564 1366.72910 1365.56103
20110908 012852 1360.97505 1366.14830 1366.72236 1365.57433
20110908 022852 1360.94117 1366.11429 1366.72611 1365.49752
20110908 032852 1360.94033 1366.11345 1366.70362 1365.52121
20110908 042852 1361.00970 1366.18308 1366.75568 1365.61076
20110908 052852 1361.00189 1366.17524 1366.73873 1365.61325
20110908 062852 1361.02983 1366.20329 1366.74484 1365.66621
20110908 072852 1361.03217 1366.20564 1366.73085 1365.68712
20110908 082852 1361.04649 1366.22001 1366.74460 1365.70223
20110908 092852 1361.03246 1366.20593 1366.71711 1365.70340
20110908 102852 1361.00318 1366.17654 1366.68161 1365.68097
20110908 112852 1361.03882 1366.21232 1366.72736 1365.70545
20110908 122852 1361.02052 1366.19395 1366.69683 1365.70095
20110908 132852 1361.01747 1366.19088 1366.69913 1365.69180
20110908 142852 1361.01105 1366.18444 1366.71914 1365.65525
20110908 152852 1361.03802 1366.21151 1366.74630 1365.68224
20110908 162852 1360.97766 1366.15092 1366.69620 1365.60970
20110908 172852 1360.99373 1366.16705 1366.72776 1365.60826
20110908 182852 1360.96150 1366.13470 1366.70867 1365.56078
20110908 192852 1360.93222 1366.10531 1366.69242 1365.51639
20110908 202852 1360.96476 1366.13798 1366.74843 1365.52240
20110908 212852 1360.89034 1366.06327 1366.67024 1365.45165
20110908 222852 1360.89858 1366.07154 1366.67444 1365.46456
20110908 232852 1360.91313 1366.08615 1366.67575 1365.49434
20110909 002852 1360.89274 1366.06568 1366.65881 1365.46984
20110909 012852 1360.91162 1366.08463 1366.68216 1365.48374
20110909 022852 1360.92880 1366.10188 1366.66742 1365.53758
20110909 032852 1360.92522 1366.09828 1366.66758 1365.52969
20110909 042852 1360.88650 1366.05941 1366.65413 1365.46170
20110909 052852 1360.88224 1366.05514 1366.67024 1365.43405
20110909 062852 1360.79555 1365.96812  NaN 1365.39409
20110909 072852 1360.88490 1366.05781  NaN 1365.48380
20110909 082852 1360.89999 1366.07295  NaN 1365.49897
20110909 092852 1360.90567 1366.07866  NaN 1365.50470
20110909 102852 1360.89719 1366.07015 1366.66772 1365.46907
20110909 112852 1360.85745 1366.03025  NaN 1365.45635
20110909 122852 1360.85205 1366.02483  NaN 1365.45096
20110909 132852 1360.84405 1366.01680  NaN 1365.44297
20110909 142852 1360.86991 1366.04276  NaN 1365.46895
20110909 152852 1360.88769 1366.06061  NaN 1365.48683
20110909 162852 1360.88262 1366.05552  NaN 1365.48178
20110909 172852 1360.85120 1366.02398  NaN 1365.45028
20110909 182852 1360.85472 1366.02752  NaN 1365.45384
20110909 192852  NaN  NaN  NaN  NaN
20110909 202852 1360.91265 1366.08566 1366.65926  NaN
20110909 212852 1360.85224 1366.02503 1366.59860  NaN
20110909 222852 1360.82215 1365.99482 1366.58355 1365.40377
20110909 232852 1360.80761 1365.98023 1366.57571 1365.38139
20110910 002852 1360.83406 1366.00677 1366.61172 1365.39701
20110910 012852 1360.82243 1365.99510 1366.60222 1365.38281
20110910 022852 1360.81883 1365.99148 1366.59453 1365.38389
20110910 032852 1360.83927 1366.01201 1366.61474 1365.40476
20110910 042852 1360.81145 1365.98408 1366.57239 1365.39345
20110910 052852 1360.80073 1365.97332 1366.54845 1365.39789
20110910 062852  NaN  NaN  NaN  NaN
20110910 072852  NaN  NaN  NaN  NaN
20110910 082852  NaN  NaN  NaN  NaN
20110910 092852  NaN  NaN  NaN  NaN
20110910 102852 1360.71301 1365.88527 1366.45833  NaN
20110910 112852  NaN  NaN  NaN  NaN
20110910 122852 1360.92293 1366.09599  NaN 1365.52301
20110910 132852 1360.84116 1366.01391  NaN 1365.44097
20110910 142852 1360.78768 1365.96022  NaN 1365.38733
20110910 152852 1360.71908 1365.89136  NaN 1365.31851
20110910 162852 1360.79776 1365.97034  NaN 1365.39754
20110910 172852 1360.77440 1365.94689  NaN 1365.37413
20110910 182852 1360.76747 1365.93993  NaN 1365.36722
20110910 192852 1360.78724 1365.95977  NaN 1365.38711
20110910 202852 1360.75382 1365.92624 1366.48989 1365.36400
20110910 212852 1360.71245 1365.88471 1366.45676 1365.31273
20110910 222852 1360.77956 1365.95206 1366.53502 1365.36745
20110910 232852 1360.75780 1365.93023 1366.51023 1365.34903
20110911 002852 1360.78978 1365.96233 1366.54944 1365.37288
20110911 012852 1360.76620 1365.93866 1366.52759 1365.34709
20110911 022852 1360.74371 1365.91608 1366.50785 1365.32121
20110911 032852 1360.72518 1365.89748 1366.48771 1365.30439
20110911 042852 1360.71605 1365.88832 1366.47301 1365.30162
20110911 052852 1360.75182 1365.92422 1366.51622 1365.32903
20110911 062852 1360.75000 1365.92240 1366.51703 1365.32414
20110911 072852 1360.76423 1365.93668 1366.53714 1365.33164
20110911 082852 1360.77757 1365.95007 1366.56434 1365.32896
20110911 092852 1360.73264 1365.90497 1366.50770 1365.29726
20110911 102852 1360.79078 1365.96333 1366.56041 1365.36215
20110911 112852 1360.73855 1365.91090 1366.51446 1365.30218
20110911 122852 1360.70614 1365.87837 1366.48789 1365.26270
20110911 132852 1360.75170 1365.92411 1366.53673 1365.30480
20110911 142852 1360.76552 1365.93797 1366.53779 1365.33356
20110911 152852 1360.75499 1365.92740 1366.52694 1365.32329
20110911 162852 1360.78562 1365.95815 1366.54380 1365.37020
20110911 172852 1360.75684 1365.92926 1366.52696 1365.32726
20110911 182852 1360.77518 1365.94767 1366.53592 1365.35667
20110911 192852 1360.77726 1365.94976 1366.52847 1365.36986
20110911 202852 1360.80785 1365.98047 1366.53028 1365.43428
20110911 212852 1360.79699 1365.96957 1366.52419 1365.41777
20110911 222852 1360.74898 1365.92138 1366.51609 1365.32279
20110911 232852 1360.74366 1365.91603 1366.50610 1365.32285
20110912 002852 1360.74440 1365.91677  NaN 1365.34530
20110912 012852 1360.74687 1365.91926  NaN 1365.34781
20110912 022852 1360.80543 1365.97804  NaN 1365.40661
20110912 032852 1360.80701 1365.97962  NaN 1365.40821
20110912 042852 1360.83171 1366.00442  NaN 1365.43303
20110912 052852 1360.80420 1365.97680 1366.55295 1365.39984
20110912 062852 1360.78992 1365.96247  NaN 1365.39112
20110912 072852 1360.81838 1365.99103  NaN 1365.41970
20110912 082852 1360.82634 1365.99903  NaN 1365.42771
20110912 092852 1360.82437 1365.99705  NaN 1365.42574
20110912 102852 1360.85584 1366.02864  NaN 1365.45734
20110912 112852 1360.85416 1366.02695  NaN 1365.45569
20110912 122852 1360.80401 1365.97661  NaN 1365.40538
20110912 132852 1360.85308 1366.02587 1366.59916 1365.45221
20110912 142852 1360.79972 1365.97230 1366.56222 1365.37912
20110912 152852 1360.82453 1365.99721 1366.60657 1365.38117
20110912 162852 1360.83507 1366.00779 1366.61103 1365.39891
20110912 172852 1360.81630 1365.98895 1366.59889 1365.37219
20110912 182852 1360.87740 1366.05028 1366.67185 1365.41982
20110912 192852 1360.82659 1365.99928 1366.61120 1365.38012
20110912 202852 1360.84105 1366.01379 1366.63826 1365.37983
20110912 212852 1360.83347 1366.00619 1366.62657 1365.37701
20110912 222852 1360.84810 1366.02087 1366.63493 1365.39910
20110912 232852 1360.87262 1366.04548 1366.62003 1365.47025
20110913 002852 1360.90188 1366.07486  NaN 1365.50418
20110913 012852 1360.93874 1366.11185  NaN 1365.54123
20110913 022852 1360.98267 1366.15595  NaN 1365.58538
20110913 032852 1360.99929 1366.17263  NaN 1365.60211
20110913 042852 1361.00060 1366.17395  NaN 1365.60349
20110913 052852 1360.94297 1366.11610 1366.64633 1365.59318
20110913 062852 1360.94281 1366.11594  NaN 1365.54560
20110913 072852 1360.96326 1366.13646  NaN 1365.56618
20110913 082852 1361.04431 1366.21783  NaN 1365.64760
20110913 092852 1360.96011 1366.13331  NaN 1365.56314
20110913 102852 1360.96331 1366.13651  NaN 1365.56641
20110913 112852 1360.95008 1366.12323  NaN 1365.55319
20110913 122852 1360.97026 1366.14349  NaN 1365.57349
20110913 132852 1360.96569 1366.13891 1366.71294 1365.56411
20110913 142852 1360.90948 1366.08248 1366.69105 1365.46667
20110913 152852 1360.94864 1366.12179 1366.72006 1365.51818
20110913 162852 1360.93509 1366.10819 1366.70802 1365.50272
20110913 172852 1360.93609 1366.10919 1366.69622 1365.51890
20110913 182852 1360.98807 1366.16137 1366.75773 1365.55997
20110913 192852 1360.96232 1366.13553 1366.71164 1365.55820
20110913 202852 1360.99103 1366.16435 1366.73800 1365.58994
20110913 212852 1360.97628 1366.14953 1366.72170 1365.57688
20110913 222852 1360.95439 1366.12757 1366.71716 1365.53415
20110913 232852 1361.00011 1366.17346 1366.76567 1365.57691
20110914 002852 1360.99442 1366.16775 1366.72768 1365.60966
20110914 012852 1361.00424 1366.17760 1366.74904 1365.60579
20110914 022852 1360.99438 1366.16771 1366.72375 1365.61425
20110914 032852 1360.98656 1366.15985 1366.74135 1365.57602
20110914 042852 1360.95100 1366.12416 1366.68231 1365.56819
20110914 052852 1360.94682 1366.11996 1366.69232 1365.54702
20110914 062852 1360.94274 1366.11586 1366.67452 1365.55927
20110914 072852 1360.93689 1366.11000  NaN 1365.54074
20110914 082852 1360.95144 1366.12460  NaN 1365.55538
20110914 092852 1360.92873 1366.10180  NaN 1365.53261
20110914 102852 1360.90863 1366.08163  NaN 1365.51248
20110914 112852 1360.90429 1366.07727  NaN 1365.50815
20110914 122852 1360.87634 1366.04921  NaN 1365.48014
20110914 132852 1360.85255 1366.02534 1366.60188 1365.44731
20110914 142852 1360.90229 1366.07526 1366.65078 1365.49845
20110914 152852 1360.89687 1366.06982 1366.64529 1365.49305
20110914 162852 1360.87499 1366.04787 1366.61965 1365.47550
20110914 172852 1360.83647 1366.00919 1366.58136 1365.43636
20110914 182852 1360.84564 1366.01840 1366.59526 1365.43993
20110914 192852 1360.85055 1366.02333 1366.59367 1365.45267
20110914 202852 1360.86386 1366.03669 1366.62963 1365.43888
20110914 212852 1360.83679 1366.00951 1366.61449 1365.39723
20110914 222852 1360.82477 1365.99745 1366.59890 1365.38939
20110914 232852 1360.78777 1365.96031 1366.55680 1365.35816
20110915 002852 1360.82590 1365.99858 1366.58126 1365.41303
20110915 012852 1360.82412 1365.99680 1366.55967 1365.43505
20110915 022852 1360.85582 1366.02862 1366.57818 1365.48289
20110915 032852 1360.88947 1366.06239 1366.60379 1365.52650
20110915 042852 1360.86102 1366.03384 1366.58214 1365.48961
20110915 052852 1360.83923 1366.01196 1366.57905 1365.44510
20110915 062852 1360.80495 1365.97755 1366.51316 1365.44864
20110915 072852 1360.87168 1366.04453  NaN 1365.47645
20110915 082852 1360.88464 1366.05755  NaN 1365.48952
20110915 092852 1360.88425 1366.05716  NaN 1365.48918
20110915 102852 1360.94140 1366.11453  NaN 1365.54661
20110915 112852 1360.97297 1366.14621  NaN 1365.57835
20110915 122852 1360.99597 1366.16930  NaN 1365.60149
20110915 132852 1360.86803 1366.04088 1366.51786 1365.58289
20110915 142852 1360.84864 1366.02141 1366.51325 1365.54549
20110915 152852 1360.87263 1366.04549 1366.57045 1365.52953
20110915 162852 1360.86896 1366.04181 1366.56769 1365.52474
20110915 172852 1360.84815 1366.02092 1366.57940 1365.46436
20110915 182852 1360.80223 1365.97482 1366.54440 1365.40481
20110915 192852 1360.79384 1365.96641 1366.55821 1365.36944
20110915 202852 1360.83251 1366.00522 1366.57837 1365.43087
20110915 212852 1360.86690 1366.03974 1366.57643 1365.50961
20110915 222852 1360.88054 1366.05343 1366.57278 1365.54435
20110915 232852 1360.89314 1366.06608 1366.58844 1365.55337
20110916 002852 1360.87441 1366.04727 1366.55495 1365.55241
20110916 012852 1360.89877 1366.07173 1366.57711 1365.57969
20110916 022852 1360.88139 1366.05429 1366.56822 1365.55187
20110916 032852 1360.82596 1365.99865 1366.51837 1365.48919
20110916 042852 1360.84563 1366.01839 1366.57703 1365.46158
20110916 052852 1360.81756 1365.99021 1366.55319 1365.42814
20110916 062852 1360.85878 1366.03159 1366.60870 1365.45230
20110916 072852 1360.83282 1366.00553 1366.58741 1365.42041
20110916 082852 1360.87361 1366.04648 1366.62792 1365.46188
20110916 092852 1360.85291 1366.02569 1366.59017 1365.46176
20110916 102852 1360.85252 1366.02530 1366.60863 1365.43837
20110916 112852 1360.82564 1365.99832 1366.59184 1365.39894
20110916 122852 1360.85561 1366.02841 1366.60935 1365.44435
20110916 132852 1360.79738 1365.96996 1366.57240 1365.35962
20110916 142852 1360.84212 1366.01487 1366.60336 1365.42155
20110916 152852 1360.85185 1366.02464 1366.60278 1365.44395
20110916 162852 1360.85361 1366.02640 1366.58128 1365.47415
20110916 172852 1360.87803 1366.05092 1366.59714 1365.50925
20110916 182852 1360.86376 1366.03658 1366.57744 1365.50149
20110916 192852 1360.89282 1366.06576 1366.60605 1365.53136
20110916 202852 1360.90303 1366.07601 1366.61591 1365.54209
20110916 212852 1360.88491 1366.05782 1366.61952 1365.49720
20110916 222852 1360.88400 1366.05691 1366.63288 1365.47878
20110916 232852 1360.86262 1366.03545 1366.61433 1365.45372
20110917 002852 1360.92903 1366.10211 1366.68524 1365.51516
20110917 012852 1360.93708 1366.11018 1366.70955 1365.50329
20110917 022852 1360.94039 1366.11351 1366.70446 1365.51692
20110917 032852 1361.01071 1366.18410 1366.76907 1365.59483
20110917 042852 1360.95822 1366.13141 1366.71818 1365.53992
20110917 052852 1360.96326 1366.13646 1366.72567 1365.54196
20110917 062852 1360.96277 1366.13597 1366.72404 1365.54284
20110917 072852 1360.98594 1366.15923 1366.73535 1365.58078
20110917 082852 1360.96416 1366.13737 1366.71531 1365.55666
20110917 092852 1360.96861 1366.14184 1366.72327 1365.55683
20110917 102852 1360.97552 1366.14877 1366.73612 1365.55644
20110917 112852 1360.94224 1366.11537 1366.69943 1365.52706
20110917 122852 1360.91563 1366.08865 1366.66697 1365.50741
20110917 132852 1360.89199 1366.06492 1366.63205 1365.49748
20110917 142852 1360.93644 1366.10954 1366.67950 1365.53858
20110917 152852 1360.93932 1366.11244 1366.68446 1365.53892
20110917 162852 1360.91812 1366.09116  NaN 1365.52556
20110917 172852 1360.94663 1366.11978  NaN 1365.55423
20110917 182852 1360.93317 1366.10626  NaN 1365.54076
20110917 192852 1360.90701 1366.08000  NaN 1365.51454
20110917 202852 1360.94438 1366.11751 1366.68710 1365.54694
20110917 212852 1360.96640 1366.13961 1366.72401 1365.55072
20110917 222852 1361.00804 1366.18141 1366.75192 1365.60968
20110917 232852 1361.00233 1366.17568 1366.75843 1365.58880
20110918 002852 1360.92429 1366.09734  NaN 1365.53210
20110918 012852 1360.93542 1366.10853  NaN 1365.54333
20110918 022852 1361.00899 1366.18237 1366.75815 1365.60405
20110918 032852 1360.94595 1366.11910 1366.69776 1365.53720
20110918 042852 1361.00035 1366.17370 1366.74152 1365.60523
20110918 052852 1361.00473 1366.17810 1366.74810 1365.60690
20110918 062852 1360.98034 1366.15361  NaN 1365.58864
20110918 072852 1360.98706 1366.16036  NaN 1365.59542
20110918 082852 1360.99437 1366.16769  NaN 1365.60281
20110918 092852 1360.98841 1366.16171  NaN 1365.59687
20110918 102852 1360.96722 1366.14044  NaN 1365.57564
20110918 112852 1360.95236 1366.12553  NaN 1365.56078
20110918 122852 1360.96668 1366.13990 1366.69343 1365.58906
20110918 132852 1360.96319 1366.13640 1366.67779 1365.60063
20110918 142852 1361.01722 1366.19063 1366.72680 1365.66136
20110918 152852 1361.01284 1366.18624 1366.70959 1365.67289
20110918 162852 1361.06454 1366.23813  NaN 1365.67364
20110918 172852 1361.09364 1366.26734  NaN 1365.70289
20110918 182852 1361.10608 1366.27983  NaN 1365.71544
20110918 192852 1361.10369 1366.27743  NaN 1365.71309
20110918 202852 1361.07019 1366.24380 1366.76663 1365.73110
20110918 212852 1361.06898 1366.24259 1366.76485 1365.73059
20110918 222852 1361.08662 1366.26029 1366.77806 1365.75389
20110918 232852 1361.07775 1366.25140 1366.78712 1365.72264
20110919 002852 1361.14068 1366.31456  NaN 1365.75049
20110919 012852 1361.11266 1366.28644  NaN 1365.72243
20110919 022852 1361.07681 1366.25045  NaN 1365.68649
20110919 032852 1361.07190 1366.24552  NaN 1365.68162
20110919 042852 1361.09804 1366.27176  NaN 1365.70792
20110919 052852 1361.13710 1366.31097  NaN 1365.74718
20110919 062852 1361.16507 1366.33904  NaN 1365.77532
20110919 072852 1361.19448 1366.36857  NaN 1365.80490
20110919 082852 1361.22484 1366.39904  NaN 1365.83543
20110919 092852 1361.29501 1366.46948  NaN 1365.90593
20110919 102852 1361.28251 1366.45693  NaN 1365.89344
20110919 112852 1361.31679 1366.49134  NaN 1365.92791
20110919 122852 1361.21088 1366.38503 1366.88217 1365.90442
20110919 132852 1361.16614 1366.34012 1366.84373 1365.85143
20110919 142852 1361.15465 1366.32858 1366.83534 1365.83596
20110919 152852 1361.21022 1366.38437 1366.90465 1365.87484
20110919 162852 1361.16032 1366.33428 1366.86620 1365.81019
20110919 172852 1361.13081 1366.30465 1366.84546 1365.76943
20110919 182852 1361.14153 1366.31541 1366.87307 1365.75911
20110919 192852 1361.15877 1366.33272 1366.89553 1365.76996
20110919 202852 1361.21192 1366.38607 1366.90259 1365.88127
20110919 212852 1361.22671 1366.40092 1366.91469 1365.89956
20110919 222852 1361.22065 1366.39484 1366.91855 1365.88102
20110919 232852 1361.18007 1366.35410 1366.87336 1365.84586
20110920 002852 1361.28778 1366.46222  NaN 1365.89955
20110920 012852 1361.31120 1366.48573  NaN 1365.92312
20110920 022852 1361.35940 1366.53411  NaN 1365.97157
20110920 032852 1361.29897 1366.47346  NaN 1365.91097
20110920 042852 1361.32728 1366.50187  NaN 1365.93945
20110920 052852 1361.30362 1366.47812  NaN 1365.91576
20110920 062852 1361.20208 1366.37619 1366.91561 1365.84263
20110920 072852 1361.23514 1366.40938 1366.96337 1365.85751
20110920 082852 1361.21586 1366.39003 1366.94213 1365.84052
20110920 092852 1361.17936 1366.35339 1366.91619 1365.79041
20110920 102852 1361.17153 1366.34553 1366.91590 1365.77302
20110920 112852 1361.20566 1366.37979 1366.94045 1365.81946
20110920 122852 1361.22394 1366.39814 1366.95831 1365.83842
20110920 132852 1361.23735 1366.41160 1366.97707 1365.84519
20110920 142852 1361.20853 1366.38267 1366.95488 1365.80777
20110920 152852 1361.21597 1366.39014  NaN 1365.82837
20110920 162852 1361.18296 1366.35700  NaN 1365.79529
20110920 172852 1361.25824 1366.43257  NaN 1365.87091
20110920 182852 1361.26272 1366.43706  NaN 1365.87546
20110920 192852 1361.27791 1366.45232  NaN 1365.89077
20110920 202852 1361.30018 1366.47467 1367.03960 1365.90883
20110920 212852 1361.27507 1366.44946 1367.01643 1365.88105
20110920 222852 1361.30053 1366.47502 1367.04854 1365.89832
20110920 232852 1361.25743 1366.43176  NaN 1365.87042
20110921 002852 1361.25658 1366.43090  NaN 1365.86962
20110921 012852 1361.28011 1366.45452  NaN 1365.89329
20110921 022852 1361.29980 1366.47429  NaN 1365.91311
20110921 032852 1361.27325 1366.44764  NaN 1365.88651
20110921 042852 1361.25658 1366.43090  NaN 1365.86983
20110921 052852 1361.25608 1366.43040 1367.01234 1365.84289
20110921 062852 1361.30844 1366.48296  NaN 1365.92199
20110921 072852 1361.30169 1366.47618  NaN 1365.91526
20110921 082852 1361.31878 1366.49334  NaN 1365.93247
20110921 092852 1361.37819 1366.55297  NaN 1365.99215
20110921 102852 1361.33248 1366.50710  NaN 1365.94633
20110921 112852 1361.35645 1366.53115  NaN 1365.97043
20110921 122852 1361.41609 1366.59102  NaN 1366.03035
20110921 132852 1361.35447 1366.52916 1367.08741 1365.97156
20110921 142852 1361.43690 1366.61190 1367.14866 1366.08156
20110921 152852  NaN  NaN  NaN  NaN
20110921 162852 1361.46230 1366.63741  NaN 1366.07695
20110921 172852 1361.45108 1366.62615  NaN 1366.06574
20110921 182852  NaN  NaN  NaN  NaN
20110921 192852 1361.34775 1366.52241  NaN 1365.96211
20110921 202852 1361.31231 1366.48685 1367.06123 1365.90862
20110921 212852 1361.35809 1366.53279 1367.13487 1365.91931
20110921 222852 1361.34181 1366.51646 1367.10307 1365.92261
20110921 232852 1361.32521 1366.49980  NaN 1365.93970
20110922 002852 1361.35940 1366.53412  NaN 1365.97407
20110922 012852 1361.45463 1366.62970  NaN 1366.06971
20110922 022852 1361.52875 1366.70411  NaN 1366.14416
20110922 032852 1361.51907 1366.69439  NaN 1366.13450
20110922 042852 1361.53172 1366.70709  NaN 1366.14725
20110922 052852 1361.47833 1366.65350 1367.13999 1366.18723
20110922 062852 1361.57630 1366.75183  NaN 1366.19210
20110922 072852 1361.58292 1366.75849  NaN 1366.19880
20110922 082852 1361.54980 1366.72523  NaN 1366.16560
20110922 092852 1361.61693 1366.79262  NaN 1366.23304
20110922 102852 1361.61614 1366.79183  NaN 1366.23229
20110922 112852 1361.58573 1366.76130  NaN 1366.20182
20110922 122852 1361.53748 1366.71287  NaN 1366.15342
20110922 132852 1361.43604 1366.61105 1367.14719 1366.08141
20110922 142852 1361.38461 1366.55941 1367.12799 1365.98826
20110922 152852 1361.31052 1366.48505 1367.07864 1365.88185
20110922 162852 1361.27085 1366.44522  NaN 1365.88593
20110922 172852 1361.24153 1366.41580  NaN 1365.85655
20110922 182852 1361.23870 1366.41296  NaN 1365.85374
20110922 192852 1361.31768 1366.49224  NaN 1365.93306
20110922 202852 1361.30977 1366.48430 1367.04432 1365.92402
20110922 212852 1361.30168 1366.47617 1367.05039 1365.89768
20110922 222852 1361.30755 1366.48207  NaN 1365.92299
20110922 232852 1361.27296 1366.44734  NaN 1365.88830
20110923 002852 1361.27503 1366.44942  NaN 1365.89041
20110923 012852 1361.23801 1366.41226  NaN 1365.85328
20110923 022852 1361.23479 1366.40903  NaN 1365.85007
20110923 032852 1361.25649 1366.43081  NaN 1365.87188
20110923 042852 1361.27808 1366.45248  NaN 1365.89359
20110923 052852 1361.22757 1366.40178  NaN 1365.84291
20110923 062852 1361.24661 1366.42089  NaN 1365.86205
20110923 072852 1361.29015 1366.46460  NaN 1365.90579
20110923 082852 1361.32466 1366.49924  NaN 1365.94045
20110923 092852 1361.30382 1366.47833  NaN 1365.91956
20110923 102852 1361.31839 1366.49294  NaN 1365.93420
20110923 112852 1361.27333 1366.44771  NaN 1365.88900
20110923 122852 1361.19100 1366.36508  NaN 1365.80639
20110923 132852 1361.19951 1366.37362  NaN 1365.81496
20110923 142852 1361.13054 1366.30438  NaN 1365.74575
20110923 152852 1361.13288 1366.30673  NaN 1365.74813
20110923 162852 1361.07626 1366.24990  NaN 1365.69133
20110923 172852 1361.06824 1366.24185  NaN 1365.68330
20110923 182852 1361.02834 1366.20179  NaN 1365.64327
20110923 192852 1361.02088 1366.19431  NaN 1365.63582
20110923 202852 1360.92586 1366.09893  NaN 1365.54047
20110923 212852 1360.94176 1366.11488  NaN 1365.55645
20110923 222852 1360.90227 1366.07525  NaN 1365.51684
20110923 232852 1360.90896 1366.08196  NaN 1365.52358
20110924 002852 1360.92612 1366.09919  NaN 1365.54084
20110924 012852 1360.95791 1366.13109  NaN 1365.57277
20110924 022852 1360.94632 1366.11946  NaN 1365.56116
20110924 032852 1360.94611 1366.11925  NaN 1365.56097
20110924 042852 1360.88188 1366.05478  NaN 1365.49653
20110924 052852 1360.84602 1366.01878  NaN 1365.46055
20110924 062852 1360.86355 1366.03638  NaN 1365.47818
20110924 072852 1360.85839 1366.03120  NaN 1365.47302
20110924 082852 1360.82501 1365.99769  NaN 1365.43954
20110924 092852 1360.84036 1366.01310  NaN 1365.45497
20110924 102852 1360.84733 1366.02009  NaN 1365.46199
20110924 112852 1360.85667 1366.02947  NaN 1365.47141
20110924 122852 1360.77705 1365.94955  NaN 1365.39155
20110924 132852 1360.74173 1365.91410  NaN 1365.35615
20110924 142852 1360.71950 1365.89178  NaN 1365.33390
20110924 152852 1360.64039 1365.81237  NaN 1365.25456
20110924 162852 1360.69412 1365.86630  NaN 1365.30855
20110924 172852 1360.69932 1365.87153  NaN 1365.31385
20110924 182852 1360.66670 1365.83878  NaN 1365.28117
20110924 192852 1360.65404 1365.82607  NaN 1365.26853
20110924 202852 1360.65050 1365.82252  NaN 1365.26506
20110924 212852 1360.61192 1365.78379  NaN 1365.22641
20110924 222852 1360.61034 1365.78220  NaN 1365.22490
20110924 232852 1360.60131 1365.77314  NaN 1365.21592
20110925 002852 1360.60450 1365.77634  NaN 1365.21921
20110925 012852 1360.53190 1365.70346  NaN 1365.14642
20110925 022852 1360.53128 1365.70284  NaN 1365.14588
20110925 032852 1360.54470 1365.71631  NaN 1365.15945
20110925 042852 1360.55654 1365.72820  NaN 1365.17143
20110925 052852 1360.49009 1365.66150  NaN 1365.10482
20110925 062852 1360.48786 1365.65926  NaN 1365.10269
20110925 072852 1360.48089 1365.65226  NaN 1365.09579
20110925 082852 1360.48765 1365.65905  NaN 1365.10268
20110925 092852 1360.50906 1365.68054  NaN 1365.12428
20110925 102852 1360.47619 1365.64754  NaN 1365.09139
20110925 112852 1360.42276 1365.59391  NaN 1365.03784
20110925 122852 1360.42466 1365.59582  NaN 1365.03982
20110925 132852 1360.48008 1365.65145  NaN 1365.09551
20110925 142852 1360.46146 1365.63276  NaN 1365.07688
20110925 152852 1360.46249 1365.63379  NaN 1365.07798
20110925 162852 1360.42103 1365.59218  NaN 1365.03643
20110925 172852 1360.40528 1365.57636  NaN 1365.02067
20110925 182852 1360.41915 1365.59029  NaN 1365.03465
20110925 192852 1360.42674 1365.59791  NaN 1365.04232
20110925 202852 1360.38240 1365.55340  NaN 1364.99787
20110925 212852 1360.33965 1365.51048  NaN 1364.95501
20110925 222852 1360.31482 1365.48556  NaN 1364.93013
20110925 232852 1360.35059 1365.52147  NaN 1364.96610
20110926 002852 1360.30782 1365.47854  NaN 1364.92321
20110926 012852 1360.35223 1365.52312  NaN 1364.96784
20110926 022852 1360.31556 1365.48631  NaN 1364.93107
20110926 032852 1360.29728 1365.46796  NaN 1364.91277
20110926 042852 1360.32033 1365.49110  NaN 1364.93595
20110926 052852 1360.27267 1365.44325  NaN 1364.88814
20110926 062852 1360.32138 1365.49215  NaN 1364.93708
20110926 072852 1360.35044 1365.52132  NaN 1364.96629
20110926 082852 1360.34450 1365.51536  NaN 1364.96037
20110926 092852 1360.33965 1365.51048  NaN 1364.95553
20110926 102852 1360.37817 1365.54915  NaN 1364.99423
20110926 112852 1360.35886 1365.52977  NaN 1364.97489
20110926 122852 1360.32822 1365.49901  NaN 1364.94418
20110926 132852 1360.34609 1365.51695  NaN 1364.96217
20110926 142852 1360.31313 1365.48387  NaN 1364.92914
20110926 152852 1360.32848 1365.49927  NaN 1364.94459
20110926 162852 1360.30920 1365.47992  NaN 1364.92529
20110926 172852 1360.26312 1365.43366  NaN 1364.87908
20110926 182852 1360.23670 1365.40714  NaN 1364.85261
20110926 192852 1360.20642 1365.37675  NaN 1364.82227
20110926 202852 1360.23357 1365.40400  NaN 1364.84956
20110926 212852 1360.23566 1365.40610  NaN 1364.85171
20110926 222852 1360.23742 1365.40787  NaN 1364.85353
20110926 232852 1360.23504 1365.40547  NaN 1364.85119
20110927 002852 1360.28068 1365.45129  NaN 1364.89705
20110927 012852 1360.28543 1365.45606  NaN 1364.90187
20110927 022852 1360.26472 1365.43527  NaN 1364.88113
20110927 032852 1360.25319 1365.42370  NaN 1364.86961
20110927 042852 1360.27392 1365.44451  NaN 1364.89046
20110927 052852 1360.27563 1365.44622  NaN 1364.89222
20110927 062852 1360.25535 1365.42586  NaN 1364.87191
20110927 072852 1360.24779 1365.41828  NaN 1364.86438
20110927 082852 1360.24786 1365.41835  NaN 1364.86450
20110927 092852 1360.25846 1365.42899  NaN 1364.87519
20110927 102852 1360.22786 1365.39827  NaN 1364.84452
20110927 112852 1360.20815 1365.37848  NaN 1364.82478
20110927 122852 1360.21253 1365.38289  NaN 1364.82923
20110927 132852 1360.17958 1365.34980  NaN 1364.79619
20110927 142852 1360.20783 1365.37816  NaN 1364.82460
20110927 152852 1360.19779 1365.36809  NaN 1364.81457
20110927 162852 1360.13326 1365.30331  NaN 1364.74984
20110927 172852 1360.15806 1365.32820  NaN 1364.77478
20110927 182852 1360.15471 1365.32485  NaN 1364.77148
20110927 192852 1360.11352 1365.28349  NaN 1364.73017
20110927 202852 1360.11272 1365.28270  NaN 1364.72942
20110927 212852 1360.11892 1365.28891  NaN 1364.73568
20110927 222852 1360.11046 1365.28042  NaN 1364.72724
20110927 232852 1360.14725 1365.31735  NaN 1364.76422
20110928 002852 1360.14090 1365.31098  NaN 1364.75789
20110928 012852 1360.15794 1365.32808  NaN 1364.77504
20110928 022852 1360.17208 1365.34228  NaN 1364.78929
20110928 032852 1360.19079 1365.36106  NaN 1364.80811
20110928 042852 1360.17154 1365.34173  NaN 1364.78884
20110928 052852 1360.17813 1365.34835  NaN 1364.79550
20110928 062852 1360.16013 1365.33028  NaN 1364.77748
20110928 072852 1360.20231 1365.37263  NaN 1364.81987
20110928 082852 1360.22046 1365.39085  NaN 1364.83814
20110928 092852 1360.18355 1365.35379  NaN 1364.80113
20110928 102852 1360.20650 1365.37683  NaN 1364.82421
20110928 112852 1360.26108 1365.43162  NaN 1364.87905
20110928 122852 1360.25511 1365.42562  NaN 1364.87311
20110928 132852 1360.14982 1365.31994  NaN 1364.76747
20110928 142852 1360.18752 1365.35778  NaN 1364.80536
20110928 152852 1360.18606 1365.35631  NaN 1364.80395
20110928 162852 1360.17771 1365.34793  NaN 1364.79562
20110928 172852 1360.18993 1365.36020  NaN 1364.80794
20110928 182852 1360.22592 1365.39632  NaN 1364.84412
20110928 192852 1360.25237 1365.42288  NaN 1364.87073
20110928 202852 1360.22980 1365.40022  NaN 1364.84812
20110928 212852 1360.25088 1365.42138  NaN 1364.86933
20110928 222852 1360.29479 1365.46545  NaN 1364.91346
20110928 232852 1360.37421 1365.54518  NaN 1364.99324
20110929 002852 1360.33414 1365.50495  NaN 1364.95307
20110929 012852 1360.36178 1365.53270  NaN 1364.98087
20110929 022852 1360.34669 1365.51755  NaN 1364.96577
20110929 032852 1360.35228 1365.52316  NaN 1364.97144
20110929 042852 1360.30886 1365.47958  NaN 1364.92791
20110929 052852 1360.28522 1365.45585  NaN 1364.90424
20110929 062852 1360.25006 1365.42056  NaN 1364.86900
20110929 072852 1360.29368 1365.46434  NaN 1364.91284
20110929 082852 1360.27776 1365.44836  NaN 1364.89691
20110929 092852 1360.34355 1365.51440  NaN 1364.96301
20110929 102852 1360.33853 1365.50936  NaN 1364.95803
20110929 112852 1360.37955 1365.55054  NaN 1364.99927
20110929 122852 1360.41131 1365.58242  NaN 1365.03120
20110929 132852 1360.43981 1365.61102  NaN 1365.05987
20110929 142852 1360.43697 1365.60817  NaN 1365.05708
20110929 152852 1360.45748 1365.62876  NaN 1365.07773
20110929 162852 1360.45357 1365.62484  NaN 1365.07387
20110929 172852 1360.46286 1365.63417  NaN 1365.08326
20110929 182852 1360.50756 1365.67904  NaN 1365.12820
20110929 192852 1360.47386 1365.64521  NaN 1365.09444
20110929 202852 1360.52572 1365.69726  NaN 1365.14655
20110929 212852 1360.55384 1365.72549  NaN 1365.17484
20110929 222852 1360.49687 1365.66831  NaN 1365.11773
20110929 232852 1360.44126 1365.61248  NaN 1365.06197
20110930 002852 1360.42400 1365.59516  NaN 1365.04471
20110930 012852 1360.42870 1365.59987  NaN 1365.04949
20110930 022852 1360.44787 1365.61912  NaN 1365.06881
20110930 032852 1360.47799 1365.64935  NaN 1365.09911
20110930 042852 1360.43529 1365.60649  NaN 1365.05632
20110930 052852 1360.50906 1365.68054  NaN 1365.13044
20110930 062852 1360.54767 1365.71930  NaN 1365.16927
20110930 072852 1360.52139 1365.69292  NaN 1365.14296
20110930 082852 1360.55335 1365.72500  NaN 1365.17510
20110930 092852 1360.53660 1365.70819  NaN 1365.15837
20110930 102852 1360.57676 1365.74850  NaN 1365.19875
20110930 112852 1360.62747 1365.79940  NaN 1365.24971
20110930 122852 1360.53312 1365.70469  NaN 1365.15507
20110930 132852 1360.49199 1365.66341  NaN 1365.11384
20110930 142852 1360.51837 1365.68989  NaN 1365.14038
20110930 152852 1360.48440 1365.65578  NaN 1365.10634
20110930 162852 1360.54303 1365.71464  NaN 1365.16525
20110930 172852 1360.53933 1365.71092  NaN 1365.16160
20110930 182852 1360.54607 1365.71770  NaN 1365.16843
20110930 192852 1360.61123 1365.78310  NaN 1365.23390
20110930 202852 1360.60762 1365.77948  NaN 1365.23033
20110930 212852 1360.57456 1365.74629  NaN 1365.19720
20110930 222852 1360.55129 1365.72293  NaN 1365.17389
20110930 232852 1360.51613 1365.68764  NaN 1365.13866
20111001 002852 1360.54932 1365.72096  NaN 1365.17204
20111001 012852 1360.56757 1365.73928  NaN 1365.19041
20111001 022852 1360.54619 1365.71781  NaN 1365.16900
20111001 032852 1360.52598 1365.69752  NaN 1365.14877
20111001 042852 1360.56895 1365.74066  NaN 1365.19196
20111001 052852 1360.58859 1365.76037  NaN 1365.21172
20111001 062852 1360.54351 1365.71512  NaN 1365.16653
20111001 072852 1360.56668 1365.73838  NaN 1365.18984
20111001 082852 1360.58966 1365.76144  NaN 1365.21296
20111001 092852 1360.56122 1365.73290  NaN 1365.18446
20111001 102852 1360.58697 1365.75874  NaN 1365.21036
20111001 112852 1360.55593 1365.72759  NaN 1365.17926
20111001 122852 1360.57233 1365.74406  NaN 1365.19579
20111001 132852 1360.66417 1365.83624  NaN 1365.28804
20111001 142852 1360.61641 1365.78830  NaN 1365.24015
20111001 152852 1360.67155 1365.84365  NaN 1365.29556
20111001 162852 1360.65944 1365.83149  NaN 1365.28347
20111001 172852 1360.67883 1365.85095  NaN 1365.30299
20111001 182852 1360.69985 1365.87206  NaN 1365.32416
20111001 192852 1360.71801 1365.89028  NaN 1365.34245
20111001 202852 1360.78113 1365.95365  NaN 1365.40587
20111001 212852 1360.77910 1365.95161  NaN 1365.40389
20111001 222852 1360.80368 1365.97628  NaN 1365.42863
20111001 232852 1360.77515 1365.94764  NaN 1365.40005
20111002 002852 1360.80748 1365.98010  NaN 1365.43257
20111002 012852 1360.80269 1365.97528  NaN 1365.42782
20111002 022852 1360.81038 1365.98301  NaN 1365.43561
20111002 032852 1360.81250 1365.98514  NaN 1365.43780
20111002 042852 1360.82223 1365.99490  NaN 1365.44763
20111002 052852 1360.86386 1366.03669  NaN 1365.48949
20111002 062852 1360.84010 1366.01284  NaN 1365.46569
20111002 072852 1360.84884 1366.02162  NaN 1365.47454
20111002 082852 1360.84413 1366.01689  NaN 1365.46987
20111002 092852 1360.89004 1366.06297  NaN 1365.51602
20111002 102852 1360.87159 1366.04444  NaN 1365.49756
20111002 112852 1360.89739 1366.07035  NaN 1365.52353
20111002 122852 1360.94480 1366.11794  NaN 1365.57119
20111002 132852 1360.89903 1366.07199  NaN 1365.52531
20111002 142852 1360.92848 1366.10156  NaN 1365.55494
20111002 152852 1360.95611 1366.12929  NaN 1365.58274
20111002 162852 1360.99366 1366.16699  NaN 1365.62050
20111002 172852 1361.00686 1366.18023  NaN 1365.63381
20111002 182852 1360.97959 1366.15286  NaN 1365.60651
20111002 192852 1361.06736 1366.24096  NaN 1365.69468
20111002 202852 1361.09371 1366.26742  NaN 1365.72120
20111002 212852 1361.06135 1366.23493  NaN 1365.68878
20111002 222852 1361.15251 1366.32644  NaN 1365.78035
20111002 232852 1361.17077 1366.34477  NaN 1365.79875
20111003 002852 1361.22606 1366.40027  NaN 1365.85432
20111003 012852 1361.26521 1366.43957  NaN 1365.89369
20111003 022852 1361.30724 1366.48175  NaN 1365.93594
20111003 032852 1361.34499 1366.51965  NaN 1365.97391
20111003 042852 1361.34161 1366.51626  NaN 1365.97059
20111003 052852 1361.27926 1366.45367  NaN 1365.90807
20111003 062852 1361.38053 1366.55533  NaN 1366.00979
20111003 072852 1361.33705 1366.51168  NaN 1365.96622
20111003 082852 1361.38333 1366.55813  NaN 1366.01274
20111003 092852 1361.40466 1366.57955  NaN 1366.03423
20111003 102852 1361.43084 1366.60582  NaN 1366.06057
20111003 112852 1361.43733 1366.61234  NaN 1366.06716
20111003 122852 1361.46759 1366.64271  NaN 1366.09760
20111003 132852 1361.45980 1366.63489  NaN 1366.08985
20111003 142852 1361.43573 1366.61073  NaN 1366.06576
20111003 152852 1361.44070 1366.61572  NaN 1366.07082
20111003 162852 1361.45720 1366.63229  NaN 1366.08745
20111003 172852 1361.39543 1366.57028  NaN 1366.02551
20111003 182852 1361.38562 1366.56044  NaN 1366.01574
20111003 192852 1361.31373 1366.48827  NaN 1365.94364
20111003 202852 1361.35507 1366.52977  NaN 1365.98521
20111003 212852 1361.26881 1366.44318  NaN 1365.89870
20111003 222852 1361.26844 1366.44280  NaN 1365.89839
20111003 232852 1361.27373 1366.44812  NaN 1365.90378
20111004 002852 1361.32871 1366.50331  NaN 1365.95904
20111004 012852 1361.30439 1366.47889  NaN 1365.93469
20111004 022852 1361.31703 1366.49158  NaN 1365.94745
20111004 032852 1361.35299 1366.52768  NaN 1365.98362
20111004 042852 1361.27086 1366.44524  NaN 1365.90125
20111004 052852 1361.29945 1366.47394  NaN 1365.93002
20111004 062852 1361.28457 1366.45900  NaN 1365.91516
20111004 072852 1361.32748 1366.50207  NaN 1365.95830
20111004 082852 1361.31850 1366.49305  NaN 1365.94935
20111004 092852 1361.27532 1366.44971  NaN 1365.90608
20111004 102852 1361.27973 1366.45414  NaN 1365.91058
20111004 112852 1361.31945 1366.49401  NaN 1365.95052
20111004 122852 1361.33567 1366.51029  NaN 1365.96686
20111004 132852 1361.19911 1366.37321  NaN 1365.82984
20111004 142852 1361.22351 1366.39771  NaN 1365.85440
20111004 152852 1361.24830 1366.42259  NaN 1365.87934
20111004 162852 1361.22094 1366.39513  NaN 1365.85194
20111004 172852 1361.24966 1366.42396  NaN 1365.88082
20111004 182852 1361.28322 1366.45765  NaN 1365.91457
20111004 192852 1361.26326 1366.43761  NaN 1365.89459
20111004 202852 1361.25505 1366.42937  NaN 1365.88640
20111004 212852 1361.23646 1366.41070  NaN 1365.86779
20111004 222852 1361.34118 1366.51583  NaN 1365.97297
20111004 232852 1361.39658 1366.57144  NaN 1366.02863
20111005 002852 1361.34439 1366.51905  NaN 1365.97629
20111005 012852 1361.42137 1366.59632  NaN 1366.05362
20111005 022852 1361.44436 1366.61940  NaN 1366.07675
20111005 032852 1361.43630 1366.61131  NaN 1366.06870
20111005 042852 1361.42942 1366.60440  NaN 1366.06185
20111005 052852 1361.36242 1366.53714  NaN 1365.99464
20111005 062852 1361.38643 1366.56125  NaN 1366.01879
20111005 072852 1361.42311 1366.59806  NaN 1366.05565
20111005 082852 1361.34569 1366.52035  NaN 1365.97799
20111005 092852 1361.38024 1366.55503  NaN 1366.01271
20111005 102852 1361.25265 1366.42695  NaN 1365.88468
20111005 112852 1361.26625 1366.44061  NaN 1365.89838
20111005 122852 1361.30687 1366.48138  NaN 1365.93921
20111005 132852 1361.30869 1366.48321  NaN 1365.94109
20111005 142852 1361.29090 1366.46535  NaN 1365.92328
20111005 152852 1361.28012 1366.45454  NaN 1365.91251
20111005 162852 1361.24855 1366.42284  NaN 1365.88087
20111005 172852 1361.23456 1366.40880  NaN 1365.86687
20111005 182852 1361.25221 1366.42652  NaN 1365.88464
20111005 192852 1361.15253 1366.32646  NaN 1365.78463
20111005 202852 1361.18511 1366.35916  NaN 1365.81738
20111005 212852 1361.15740 1366.33135  NaN 1365.78961
20111005 222852 1361.16439 1366.33836  NaN 1365.79667
20111005 232852 1361.13296 1366.30681  NaN 1365.76517
20111006 002852 1361.15671 1366.33065  NaN 1365.78906
20111006 012852 1361.17176 1366.34576  NaN 1365.80421
20111006 022852 1361.15536 1366.32930  NaN 1365.78780
20111006 032852 1361.18540 1366.35945  NaN 1365.81800
20111006 042852 1361.16256 1366.33652  NaN 1365.79512
20111006 052852 1361.14516 1366.31906  NaN 1365.77770
20111006 062852 1361.19252 1366.36660  NaN 1365.82528
20111006 072852 1361.17134 1366.34533  NaN 1365.80407
20111006 082852 1361.14545 1366.31935  NaN 1365.77813
20111006 092852 1361.16682 1366.34080  NaN 1365.79963
20111006 102852 1361.15883 1366.33278  NaN 1365.79165
20111006 112852 1361.16832 1366.34231  NaN 1365.80122
20111006 122852 1361.20568 1366.37981  NaN 1365.83877
20111006 132852 1361.19255 1366.36663  NaN 1365.82565
20111006 142852 1361.15176 1366.32569  NaN 1365.78476
20111006 152852 1361.13102 1366.30486  NaN 1365.76399
20111006 162852 1361.16491 1366.33888  NaN 1365.79806
20111006 172852 1361.19257 1366.36665  NaN 1365.82589
20111006 182852 1361.16344 1366.33741  NaN 1365.79670
20111006 192852 1361.21221 1366.38637  NaN 1365.84571
20111006 202852 1361.20375 1366.37787  NaN 1365.83727
20111006 212852 1361.11038 1366.28415  NaN 1365.74360
20111006 222852 1361.11298 1366.28676  NaN 1365.74626
20111006 232852 1361.09427 1366.26797  NaN 1365.72754
20111007 002852 1361.07515 1366.24878  NaN 1365.70840
20111007 012852 1361.12345 1366.29727  NaN 1365.75695
20111007 022852 1361.09662 1366.27033  NaN 1365.73006
20111007 032852 1361.09457 1366.26828  NaN 1365.72807
20111007 042852 1361.14406 1366.31795  NaN 1365.77780
20111007 052852 1361.08154 1366.25520  NaN 1365.71511
20111007 062852 1361.10690 1366.28066  NaN 1365.74062
20111007 072852 1361.07819 1366.25183  NaN 1365.71185
20111007 082852 1361.08941 1366.26309  NaN 1365.72318
20111007 092852 1361.05504 1366.22860  NaN 1365.68874
20111007 102852 1361.04674 1366.22027  NaN 1365.68047
20111007 112852 1361.08683 1366.26051  NaN 1365.72076
20111007 122852 1361.07809 1366.25173  NaN 1365.71205
20111007 132852 1361.07405 1366.24768  NaN 1365.70805
20111007 142852 1361.03493 1366.20840  NaN 1365.66883
20111007 152852 1361.13190 1366.30575  NaN 1365.76623
20111007 162852 1361.12656 1366.30039  NaN 1365.76092
20111007 172852 1361.07711 1366.25075  NaN 1365.71133
20111007 182852 1361.12040 1366.29420  NaN 1365.75484
20111007 192852 1361.08860 1366.26228  NaN 1365.72297
20111007 202852 1361.01358 1366.18698  NaN 1365.64772
20111007 212852 1361.08939 1366.26308  NaN 1365.72388
20111007 222852 1361.06880 1366.24241  NaN 1365.70326
20111007 232852 1361.13146 1366.30531  NaN 1365.76621
20111008 002852 1361.13941 1366.31329  NaN 1365.77425
20111008 012852 1361.18784 1366.36190  NaN 1365.82291
20111008 022852 1361.19128 1366.36536  NaN 1365.82642
20111008 032852 1361.16983 1366.34383  NaN 1365.80494
20111008 042852 1361.15101 1366.32493  NaN 1365.78610
20111008 052852 1361.12974 1366.30358  NaN 1365.76480
20111008 062852 1361.10787 1366.28162  NaN 1365.74290
20111008 072852 1361.10018 1366.27391  NaN 1365.73523
20111008 082852 1361.04359 1366.21711  NaN 1365.67848
20111008 092852 1361.01001 1366.18339  NaN 1365.64482
20111008 102852 1361.00286 1366.17621  NaN 1365.63769
20111008 112852 1360.99434 1366.16766  NaN 1365.62919
20111008 122852 1361.02815 1366.20160  NaN 1365.66318
20111008 132852 1361.01994 1366.19336  NaN 1365.65499
20111008 142852 1361.02174 1366.19517  NaN 1365.65685
20111008 152852 1360.99852 1366.17186  NaN 1365.63359
20111008 162852 1360.97680 1366.15006  NaN 1365.61183
20111008 172852 1360.96514 1366.13836  NaN 1365.60018
20111008 182852 1360.94428 1366.11741  NaN 1365.57928
20111008 192852 1360.98424 1366.15752  NaN 1365.61944
20111008 202852 1361.01695 1366.19036  NaN 1365.65232
20111008 212852 1361.01814 1366.19156  NaN 1365.65356
20111008 222852 1361.02138 1366.19481  NaN 1365.65686
20111008 232852 1361.02378 1366.19722  NaN 1365.65932
20111009 002852 1361.05260 1366.22615  NaN 1365.68829
20111009 012852 1361.04619 1366.21971  NaN 1365.68190
20111009 022852 1360.99945 1366.17280  NaN 1365.63503
20111009 032852 1360.96722 1366.14044  NaN 1365.60272
20111009 042852 1360.99694 1366.17027  NaN 1365.63260
20111009 052852 1360.98069 1366.15396  NaN 1365.61633
20111009 062852 1360.97526 1366.14851  NaN 1365.61092
20111009 072852 1360.98655 1366.15984  NaN 1365.62230
20111009 082852 1360.99393 1366.16725  NaN 1365.62975
20111009 092852 1361.00562 1366.17899  NaN 1365.64153
20111009 102852 1361.02261 1366.19605  NaN 1365.65863
20111009 112852 1361.01097 1366.18436  NaN 1365.64699
20111009 122852 1361.04072 1366.21422  NaN 1365.67690
20111009 132852 1360.99737 1366.17071  NaN 1365.63344
20111009 142852 1361.04232 1366.21583  NaN 1365.67861
20111009 152852 1361.07190 1366.24552  NaN 1365.70835
20111009 162852 1361.06097 1366.23455  NaN 1365.69744
20111009 172852 1361.06489 1366.23849  NaN 1365.70143
20111009 182852 1361.10820 1366.28196  NaN 1365.74496
20111009 192852 1361.07280 1366.24642  NaN 1365.70947
20111009 202852 1361.06077 1366.23435  NaN 1365.69745
20111009 212852 1361.09252 1366.26622  NaN 1365.72937
20111009 222852 1361.14319 1366.31708  NaN 1365.78030
20111009 232852 1361.07735 1366.25099  NaN 1365.71426
20111010 002852 1361.02925 1366.20271  NaN 1365.66603
20111010 012852 1361.00728 1366.18065  NaN 1365.64403
20111010 022852 1361.04505 1366.21856  NaN 1365.68200
20111010 032852 1361.11107 1366.28484  NaN 1365.74833
20111010 042852  NaN  NaN  NaN  NaN
20111010 052852  NaN  NaN  NaN  NaN
20111010 062852  NaN  NaN  NaN  NaN
20111010 072852  NaN  NaN  NaN  NaN
20111010 082852 1360.87742 1366.05030 1366.58652  NaN
20111010 092852  NaN  NaN  NaN  NaN
20111010 102852 1360.97373 1366.14698 1366.68307  NaN
20111010 112852 1361.02859 1366.20205 1366.71762 1365.69735
20111010 122852 1361.01951 1366.19293 1366.73563 1365.64667
20111010 132852 1360.95079 1366.12395 1366.67868 1365.55924
20111010 142852 1360.99133 1366.16464 1366.71754 1365.60270
20111010 152852 1360.98167 1366.15494 1366.69689 1365.60975
20111010 162852 1360.96465 1366.13786 1366.68305 1365.58769
20111010 172852 1360.99173 1366.16505 1366.70255 1365.62662
20111010 182852 1360.93783 1366.11094 1366.65171 1365.56749
20111010 192852 1360.96171 1366.13491 1366.68236 1365.58117
20111010 202852 1360.98389 1366.15717 1366.67792 1365.64438
20111010 212852 1360.98898 1366.16228 1366.66264 1365.68076
20111010 222852 1360.99038 1366.16369 1366.65298 1365.69916
20111010 232852 1360.99042 1366.16373 1366.65828 1365.69110
20111011 002852 1361.00103 1366.17438 1366.68134 1365.68269
20111011 012852 1360.96050 1366.13370 1366.67149 1365.59462
20111011 022852 1360.94326 1366.11639 1366.67545 1365.54461
20111011 032852 1360.93761 1366.11072 1366.68150 1365.52088
20111011 042852 1360.94190 1366.11503 1366.69346 1365.51340
20111011 052852 1360.90667 1366.07966 1366.66786 1365.46297
20111011 062852 1360.94948 1366.12264 1366.71857 1365.49400
20111011 072852 1360.95025 1366.12341 1366.71577 1365.50022
20111011 082852 1360.90900 1366.08200 1366.68903 1365.43617
20111011 092852 1360.97361 1366.14686 1366.70988 1365.56875
20111011 102852 1360.98126 1366.15454 1366.71729 1365.57682
20111011 112852 1360.96745 1366.14067 1366.70139 1365.56605
20111011 122852 1361.00502 1366.17839 1366.72520 1365.62516
20111011 132852 1360.99216 1366.16548 1366.68395 1365.65590
20111011 142852 1361.02801 1366.20146 1366.73761 1365.66462
20111011 152852 1361.00423 1366.17760 1366.71576 1365.63761
20111011 162852 1360.99659 1366.16992 1366.70926 1365.62810
20111011 172852 1361.04294 1366.21645 1366.76247 1365.66429
20111011 182852 1361.05005 1366.22359 1366.75208 1365.69845
20111011 192852 1361.08354 1366.25721 1366.78288 1365.73639
20111011 202852 1361.04501 1366.21853 1366.74973 1365.68914
20111011 212852 1361.04635 1366.21987 1366.75289 1365.68765
20111011 222852 1361.02965 1366.20311 1366.73444 1365.67346
20111011 232852 1361.06931 1366.24292 1366.78985 1365.68916
20111012 002852 1360.96985 1366.14308 1366.67275 1365.61596
20111012 012852 1361.02619 1366.19964 1366.71226 1365.69885
20111012 022852 1361.02739 1366.20084 1366.72171 1365.68728
20111012 032852 1361.01903 1366.19245 1366.71932 1365.66959
20111012 042852 1361.01954 1366.19296 1366.72297 1365.66519
20111012 052852 1361.01582 1366.18923 1366.71597 1365.66648
20111012 062852 1361.03026 1366.20372 1366.72818 1365.68450
20111012 072852 1361.01837 1366.19179 1366.71963 1365.66728
20111012 082852 1360.99189 1366.16520 1366.70549 1365.62140
20111012 092852 1360.97541 1366.14866 1366.68769 1365.60676
20111012 102852 1360.98833 1366.16164 1366.70250 1365.61687
20111012 112852 1360.96730 1366.14052 1366.68040 1365.59724
20111012 122852 1361.00919 1366.18257 1366.72201 1365.63995
20111012 132852 1360.89718 1366.07014 1366.61531 1365.51858
20111012 142852 1360.91742 1366.09045 1366.62946 1365.54840
20111012 152852 1360.91040 1366.08341 1366.61999 1365.54511
20111012 162852 1360.91586 1366.08889 1366.61652 1365.56443
20111012 172852 1360.96558 1366.13880 1366.66973 1365.60920
20111012 182852 1360.93967 1366.11279 1366.64953 1365.57412
20111012 192852 1360.90384 1366.07682 1366.59918 1365.56047
20111012 202852 1360.87014 1366.04299 1366.56584 1365.52585
20111012 212852 1360.92667 1366.09974 1366.60779 1365.60556
20111012 222852 1360.94149 1366.11461 1366.62605 1365.61516
20111012 232852 1360.89587 1366.06882 1366.58460 1365.56257
20111013 002852 1360.85831 1366.03112 1366.54165 1365.53302
20111013 012852 1360.89143 1366.06437 1366.57556 1365.56521
20111013 022852 1360.84518 1366.01794 1366.52691 1365.52222
20111013 032852 1360.88963 1366.06256 1366.56797 1365.57236
20111013 042852 1360.86804 1366.04088 1366.53647 1365.56595
20111013 052852 1360.88696 1366.05988 1366.57183 1365.55943
20111013 062852 1360.84954 1366.02231 1366.52818 1365.53132
20111013 072852 1360.82413 1365.99681 1366.50868 1365.49642
20111013 082852 1360.77964 1365.95215 1366.45892 1365.45969
20111013 092852 1360.79939 1365.97198 1366.47794 1365.48075
20111013 102852 1360.79773 1365.97031 1366.46814 1365.49174
20111013 112852 1360.79071 1365.96326 1366.48095 1365.45368
20111013 122852 1360.77177 1365.94425 1366.43405 1365.47820
20111013 132852 1360.73024 1365.90256 1366.40520 1365.41644
20111013 142852 1360.76098 1365.93341 1366.44426 1365.43448
20111013 152852 1360.74807 1365.92046 1366.43421 1365.41698
20111013 162852 1360.71839 1365.89067 1366.40327 1365.38897
20111013 172852 1360.77198 1365.94446 1366.46177 1365.43538
20111013 182852 1360.74034 1365.91270 1366.42927 1365.40475
20111013 192852 1360.75087 1365.92327 1366.43318 1365.42574
20111013 202852 1360.72320 1365.89549 1366.40687 1365.39567
20111013 212852 1360.73631 1365.90866 1366.43144 1365.39097
20111013 222852 1360.74723 1365.91962 1366.43514 1365.41329
20111013 232852 1360.74043 1365.91279 1366.42584 1365.41033
20111014 002852 1360.75442 1365.92684 1366.42910 1365.44129
20111014 012852 1360.77740 1365.94990 1366.44330 1365.47823
20111014 022852 1360.78486 1365.95739 1366.45315 1365.48203
20111014 032852 1360.76550 1365.93796 1366.43221 1365.46498
20111014 042852 1360.73571 1365.90805 1366.39036 1365.45382
20111014 052852 1360.77727 1365.94977 1366.45852 1365.45406
20111014 062852 1360.75005 1365.92244 1366.44232 1365.40927
20111014 072852 1360.73556 1365.90790 1366.41952 1365.40769
20111014 082852 1360.72631 1365.89861 1366.41183 1365.39590
20111014 092852 1360.71991 1365.89219 1366.38988 1365.41388
20111014 102852 1360.71623 1365.88850 1366.39923 1365.38971
20111014 112852 1360.73366 1365.90600 1366.39714 1365.43801
20111014 122852 1360.71331 1365.88557 1366.37479 1365.42058
20111014 132852 1360.69403 1365.86622 1366.35099 1365.40822
20111014 142852 1360.73108 1365.90340 1366.38955 1365.44324
20111014 152852 1360.73429 1365.90662 1366.39110 1365.44907
20111014 162852 1360.72511 1365.89741 1366.39053 1365.42624
20111014 172852 1360.73722 1365.90956 1366.39341 1365.45299
20111014 182852 1360.74754 1365.91992 1366.41562 1365.44465
20111014 192852 1360.77774 1365.95024 1366.45737 1365.45695
20111014 202852 1360.70693 1365.87916 1366.38112 1365.39399
20111014 212852 1360.70003 1365.87224 1366.38131 1365.37582
20111014 222852 1360.71562 1365.88789 1366.39052 1365.40160
20111014 232852 1360.71875 1365.89103 1366.40143 1365.39245
20111015 002852 1360.73136 1365.90368 1366.41181 1365.40866
20111015 012852 1360.73174 1365.90406 1366.41348 1365.40697
20111015 022852 1360.73411 1365.90644 1366.42304 1365.39798
20111015 032852 1360.73684 1365.90919 1366.42499 1365.40195
20111015 042852 1360.75380 1365.92621 1366.42529 1365.44534
20111015 052852 1360.73839 1365.91074 1366.42560 1365.40491
20111015 062852 1360.75248 1365.92489 1366.42980 1365.43474
20111015 072852 1360.73586 1365.90821 1366.41758 1365.41096
20111015 082852 1360.77743 1365.94993 1366.48174 1365.41717
20111015 092852 1360.82681 1365.99950 1366.52406 1365.47814
20111015 102852 1360.79838 1365.97096 1366.48701 1365.46301
20111015 112852 1360.73600 1365.90835 1366.41742 1365.41142
20111015 122852 1360.79175 1365.96431 1366.47547 1365.46404
20111015 132852 1360.75008 1365.92248 1366.42911 1365.42936
20111015 142852 1360.73689 1365.90923 1366.42569 1365.40052
20111015 152852 1360.71363 1365.88589 1366.40733 1365.36925
20111015 162852 1360.69968 1365.87188 1366.38583 1365.36709
20111015 172852 1360.76252 1365.93497 1366.46749 1365.40072
20111015 182852 1360.77524 1365.94773 1366.48117 1365.41201
20111015 192852 1360.78027 1365.95279 1366.52479 1365.35585
20111015 202852 1360.68345 1365.85559 1366.37195 1365.34687
20111015 212852 1360.68167 1365.85381 1366.38227 1365.32586
20111015 222852 1360.69440 1365.86659 1366.39810 1365.33378
20111015 232852 1360.67676 1365.84888 1366.37653 1365.32216
20111016 002852 1360.66273 1365.83480 1366.35969 1365.31244
20111016 012852 1360.67514 1365.84725 1366.36681 1365.33334
20111016 022852 1360.68706 1365.85921 1366.38436 1365.33640
20111016 032852 1360.65226 1365.82429 1366.33326 1365.32714
20111016 042852 1360.65192 1365.82394 1366.33671 1365.32074
20111016 052852 1360.61034 1365.78221 1366.31502 1365.24713
20111016 062852 1360.65099 1365.82301 1366.36762 1365.26915
20111016 072852 1360.64886 1365.82087 1366.36921 1365.26106
20111016 082852 1360.63838 1365.81035 1366.36143 1365.24615
20111016 092852 1360.63065 1365.80259 1366.34858 1365.24646
20111016 102852 1360.63619 1365.80815 1366.36583 1365.23339
20111016 112852 1360.62726 1365.79919  NaN 1365.27046
20111016 122852 1360.61802 1365.78992  NaN 1365.26124
20111016 132852 1360.59994 1365.77176  NaN 1365.24313
20111016 142852 1360.59938 1365.77120  NaN 1365.24262
20111016 152852 1360.59555 1365.76736  NaN 1365.23883
20111016 162852 1360.61771 1365.78961  NaN 1365.26113
20111016 172852 1360.60720 1365.77905  NaN 1365.25063
20111016 182852 1360.58694 1365.75872  NaN 1365.23034
20111016 192852 1360.60229 1365.77413 1366.33910 1365.18739
20111016 202852 1360.60446 1365.77630 1366.33181 1365.20463
20111016 212852 1360.63727 1365.80924 1366.37626 1365.21917
20111016 222852 1360.61647 1365.78835 1366.35036 1365.20623
20111016 232852 1360.58680 1365.75858 1366.31956 1365.17804
20111017 002852 1360.60796 1365.77982 1366.34422 1365.19381
20111017 012852 1360.60875 1365.78061 1366.34916 1365.18792
20111017 022852 1360.66253 1365.83459 1366.40847 1365.23337
20111017 032852 1360.63152 1365.80347 1366.39432 1365.17512
20111017 042852 1360.65625 1365.82829 1366.39788 1365.23385
20111017 052852 1360.66084 1365.83290 1366.39748 1365.24640
20111017 062852 1360.65082 1365.82284 1366.38023 1365.24777
20111017 072852 1360.69899 1365.87119 1366.41618 1365.31587
20111017 082852 1360.69296 1365.86514 1366.40224 1365.32240
20111017 092852 1360.73393 1365.90627 1366.42929 1365.38597
20111017 102852 1360.73924 1365.91160 1366.42779 1365.40217
20111017 112852 1360.79930 1365.97189  NaN 1365.44440
20111017 122852 1360.81139 1365.98402  NaN 1365.45659
20111017 132852 1360.85622 1366.02902  NaN 1365.50164
20111017 142852 1360.85033 1366.02311  NaN 1365.49578
20111017 152852 1360.81836 1365.99102  NaN 1365.46375
20111017 162852 1360.85186 1366.02465  NaN 1365.49743
20111017 172852 1360.81681 1365.98946  NaN 1365.46230
20111017 182852 1360.78111 1365.95362  NaN 1365.42651
20111017 192852 1360.77094 1365.94342 1366.50291 1365.36451
20111017 202852 1360.83968 1366.01242 1366.57751 1365.42452
20111017 212852 1360.82704 1365.99973 1366.55227 1365.43187
20111017 222852 1360.82342 1365.99609 1366.55717 1365.41455
20111017 232852 1360.83031 1366.00301 1366.56621 1365.41802
20111018 002852 1360.85055 1366.02333 1366.56552 1365.47190
20111018 012852 1360.91340 1366.08642 1366.62571 1365.53959
20111018 022852 1360.93428 1366.10737 1366.63503 1365.57914
20111018 032852 1360.96866 1366.14189 1366.68198 1365.59372
20111018 042852 1360.95500 1366.12818 1366.66943 1365.57813
20111018 052852 1360.97955 1366.15282 1366.70578 1365.58400
20111018 062852 1360.97293 1366.14618 1366.69564 1365.58292
20111018 072852 1360.93317 1366.10626 1366.65914 1365.53750
20111018 082852 1360.98026 1366.15353 1366.71716 1365.56753
20111018 092852 1360.95842 1366.13161 1366.69989 1365.53814
20111018 102852 1360.94654 1366.11968 1366.68244 1365.53499
20111018 112852 1360.95581 1366.12899 1366.69147 1365.54473
20111018 122852 1360.96541 1366.13862 1366.70450 1365.54889
20111018 132852 1360.98907 1366.16237 1366.74265 1365.54956
20111018 142852 1360.99352 1366.16685 1366.72220 1365.59391
20111018 152852 1361.01430 1366.18771 1366.73375 1365.62966
20111018 162852 1361.05323 1366.22678 1366.76945 1365.67412
20111018 172852 1361.08069 1366.25434 1366.80111 1365.69510
20111018 182852 1361.03086 1366.20432 1366.75271 1365.64246
20111018 192852 1361.07152 1366.24513 1366.77856 1365.70723
20111018 202852 1361.08662 1366.26029 1366.79211 1365.72495
20111018 212852 1361.10132 1366.27505 1366.80461 1365.74332
20111018 222852 1361.10914 1366.28290 1366.80750 1365.75912
20111018 232852 1361.12988 1366.30372 1366.83982 1365.76149
20111019 002852 1361.13244 1366.30629 1366.83242 1365.78003
20111019 012852 1361.14623 1366.32014 1366.85467 1365.78038
20111019 022852 1361.17557 1366.34958 1366.89447 1365.79319
20111019 032852 1361.17821 1366.35224 1366.88597 1365.81374
20111019 042852 1361.15881 1366.33276 1366.88013 1365.77236
20111019 052852 1361.14612 1366.32002 1366.85912 1365.77290
20111019 062852 1361.21106 1366.38521 1366.92346 1365.83945
20111019 072852 1361.17251 1366.34651 1366.87528 1365.81597
20111019 082852 1361.24501 1366.41929 1366.96438 1365.86253
20111019 092852 1361.25459 1366.42891 1366.96803 1365.88172
20111019 102852 1361.28295 1366.45737 1367.00023 1365.90417
20111019 112852 1361.24601 1366.42029 1366.95513 1365.87996
20111019 122852 1361.25840 1366.43273 1366.96519 1365.89622
20111019 132852 1361.25889 1366.43322 1366.97709 1365.87834
20111019 142852 1361.28484 1366.45927 1367.01969 1365.87776
20111019 152852 1361.30763 1366.48215 1367.05269 1365.88431
20111019 162852 1361.23562 1366.40987 1366.99399 1365.79016
20111019 172852 1361.26775 1366.44211 1367.03984 1365.80048
20111019 182852 1361.24726 1366.42155 1367.03044 1365.76190
20111019 192852 1361.27225 1366.44663 1367.06798 1365.76690
20111019 202852 1361.29857 1366.47305 1367.11558 1365.75919
20111019 212852 1361.34486 1366.51952 1367.09017 1365.92127
20111019 222852 1361.33404 1366.50866 1367.08630 1365.89912
20111019 232852 1361.35520 1366.52989 1367.12330 1365.89492
20111020 002852 1361.30135 1366.47585 1367.05830 1365.85846
20111020 012852 1361.39176 1366.56660 1367.13850 1365.96614
20111020 022852 1361.35517 1366.52987 1367.11625 1365.90605
20111020 032852 1361.38412 1366.55893 1367.14710 1365.93216
20111020 042852 1361.41901 1366.59395 1367.17101 1365.98505
20111020 052852 1361.44446 1366.61949 1367.18006 1366.03712
20111020 062852 1361.43707 1366.61208 1367.17956 1366.01851
20111020 072852 1361.48280 1366.65798 1367.21466 1366.08177
20111020 082852 1361.44948 1366.62454 1367.17183 1366.06341
20111020 092852 1361.46369 1366.63880 1367.18536 1366.07880
20111020 102852 1361.47926 1366.65443 1367.19696 1366.10087
20111020 112852 1361.46543 1366.64054 1367.16906 1366.10956
20111020 122852 1361.42992 1366.60490 1367.13186 1366.07639
20111020 132852 1361.48092 1366.65609  NaN 1366.13171
20111020 142852 1361.48406 1366.65925  NaN 1366.13492
20111020 152852 1361.50048 1366.67573  NaN 1366.15144
20111020 162852 1361.50569 1366.68096  NaN 1366.15673
20111020 172852 1361.49698 1366.67221  NaN 1366.14803
20111020 182852 1361.45590 1366.63098  NaN 1366.10685
20111020 192852 1361.45463 1366.62970  NaN 1366.10562
20111020 202852 1361.44530 1366.62034  NaN 1366.09631
20111020 212852 1361.47164 1366.64678 1367.19102 1366.09009
20111020 222852 1361.47986 1366.65503 1367.19912 1366.09855
20111020 232852 1361.40957 1366.58447  NaN 1366.06058
20111021 002852 1361.42758 1366.60256  NaN 1366.07872
20111021 012852 1361.38987 1366.56470 1367.09117 1366.03659
20111021 022852 1361.40959 1366.58450 1367.11162 1366.05529
20111021 032852 1361.40221 1366.57709 1367.09697 1366.05955
20111021 042852 1361.42560 1366.60056 1367.12712 1366.07222
20111021 052852 1361.46163 1366.63673 1367.17302 1366.09263
20111021 062852 1361.41257 1366.58748 1367.11515 1366.05728
20111021 072852 1361.40954 1366.58444 1367.11402 1366.05113
20111021 082852 1361.42263 1366.59758 1367.12877 1366.06163
20111021 092852 1361.38188 1366.55668 1367.09177 1366.01440
20111021 102852 1361.34200 1366.51665 1367.06602 1365.95125
20111021 112852 1361.38197 1366.55677 1367.09527 1366.00891
20111021 122852 1361.33219 1366.50680 1367.04642 1365.95711
20111021 132852 1361.33105 1366.50566  NaN 1365.98244
20111021 142852 1361.39129 1366.56612  NaN 1366.04296
20111021 152852 1361.43483 1366.60983  NaN 1366.08672
20111021 162852 1361.45571 1366.63079  NaN 1366.10773
20111021 172852 1361.46589 1366.64101  NaN 1366.11801
20111021 182852 1361.47939 1366.65456  NaN 1366.13161
20111021 192852 1361.39985 1366.57471  NaN 1366.05182
20111021 202852 1361.39997 1366.57484  NaN 1366.05200
20111021 212852 1361.32422 1366.49880 1367.01452 1365.98745
20111021 222852 1361.34765 1366.52232 1367.05698 1365.98027
20111021 232852 1361.23978 1366.41404  NaN 1365.89136
20111022 002852 1361.28424 1366.45866  NaN 1365.93604
20111022 012852 1361.20311 1366.37723  NaN 1365.85466
20111022 022852 1361.24269 1366.41696 1366.98547 1365.81996
20111022 032852 1361.27046 1366.44483 1367.00102 1365.86775
20111022 042852 1361.26753 1366.44189 1367.00132 1365.85951
20111022 052852 1361.25966 1366.43399 1366.99092 1365.85563
20111022 062852 1361.19031 1366.36438 1366.92066 1365.78699
20111022 072852 1361.21906 1366.39324 1366.95376 1365.80894
20111022 082852 1361.20375 1366.37787 1366.92716 1365.81174
20111022 092852 1361.21973 1366.39391 1366.93786 1365.83640
20111022 102852 1361.24563 1366.41991 1366.96526 1365.86009
20111022 112852 1361.25550 1366.42982 1366.97406 1365.87176
20111022 122852 1361.21814 1366.39232 1366.93881 1365.83057
20111022 132852 1361.23970 1366.41396 1366.97426 1365.82976
20111022 142852 1361.20589 1366.38002 1366.93416 1365.80579
20111022 152852 1361.21869 1366.39286 1366.94331 1365.82458
20111022 162852 1361.22142 1366.39561 1366.95146 1365.81853
20111022 172852 1361.16514 1366.33912 1366.89111 1365.76826
20111022 182852 1361.18196 1366.35600 1366.90136 1365.79585
20111022 192852 1361.20719 1366.38132 1366.92606 1365.82216
20111022 202852 1361.17400 1366.34801 1366.89841 1365.77961
20111022 212852 1361.22082 1366.39500 1366.92986 1365.85181
20111022 222852 1361.19865 1366.37275 1366.91551 1365.81669
20111022 232852 1361.19334 1366.36742 1366.90336 1365.82240
20111023 002852 1361.14200 1366.31589  NaN 1365.79457
20111023 012852 1361.12096 1366.29476  NaN 1365.77349
20111023 022852 1361.08969 1366.26338 1366.79875 1365.71918
20111023 032852 1361.11983 1366.29363 1366.84515 1365.72317
20111023 042852 1361.10779 1366.28154 1366.82425 1365.72536
20111023 052852 1361.08616 1366.25983 1366.80130 1365.70563
20111023 062852 1361.11159 1366.28536 1366.82840 1365.72857
20111023 072852 1361.11672 1366.29051 1366.83255 1365.73531
20111023 082852 1361.15563 1366.32957 1366.87305 1365.77200
20111023 092852 1361.14742 1366.32133 1366.85690 1365.77658
20111023 102852 1361.08218 1366.25584 1366.78910 1365.71481
20111023 112852 1361.12448 1366.29830 1366.82785 1365.76327
20111023 122852 1361.13946 1366.31334 1366.83445 1365.79198
20111023 132852 1361.11086 1366.28463 1366.79359 1365.78297
20111023 142852 1361.05536 1366.22891 1366.73134 1365.73784
20111023 152852 1361.08642 1366.26010 1366.76374 1365.76702
20111023 162852 1361.06819 1366.24180 1366.75064 1365.74024
20111023 172852 1361.08003 1366.25368 1366.75909 1365.75767
20111023 182852 1361.08088 1366.25454 1366.75759 1365.76233
20111023 192852 1361.08346 1366.25712 1366.76849 1365.75138
20111023 202852 1361.07067 1366.24428 1366.75139 1365.74543
20111023 212852 1361.00799 1366.18136 1366.68638 1365.68586
20111023 222852 1361.02314 1366.19658 1366.72033 1365.67063
20111023 232852 1360.98076 1366.15403 1366.67928 1365.62563
20111024 002852 1361.01191 1366.18530  NaN 1365.66515
20111024 012852 1360.97121 1366.14444  NaN 1365.62434
20111024 022852 1360.96602 1366.13924 1366.67908 1365.58709
20111024 032852 1360.98674 1366.16003 1366.70503 1365.59948
20111024 042852 1360.97360 1366.14685 1366.68178 1365.60262
20111024 052852 1360.96748 1366.14070 1366.70758 1365.54461
20111024 062852 1360.95205 1366.12521 1366.68677 1365.53773
20111024 072852 1361.02958 1366.20304 1366.76652 1365.61242
20111024 082852 1360.98145 1366.15473 1366.71982 1365.56148
20111024 092852 1360.98567 1366.15896 1366.69972 1365.60516
20111024 102852 1360.99047 1366.16379 1366.69512 1365.62524
20111024 112852 1361.02999 1366.20345 1366.72767 1365.67640
20111024 122852 1361.03008 1366.20355 1366.72462 1365.68158
20111024 132852 1361.00970 1366.18309 1366.70231 1365.66409
20111024 142852 1360.99401 1366.16733 1366.68361 1365.65309
20111024 152852 1361.02255 1366.19598 1366.70791 1365.68875
20111024 162852 1361.02347 1366.19691 1366.70621 1365.69392
20111024 172852 1361.01447 1366.18788 1366.69576 1365.68716
20111024 182852 1361.00068 1366.17403 1366.68446 1365.66918
20111024 192852 1361.02000 1366.19342 1366.70311 1365.68975
20111024 202852 1361.00608 1366.17945 1366.70235 1365.65432
20111024 212852 1360.98206 1366.15534 1366.70335 1365.58952
20111024 222852 1360.99070 1366.16401 1366.70820 1365.60436
20111024 232852 1360.95969 1366.13288 1366.66880 1365.58661
20111025 002852 1360.97209 1366.14533  NaN 1365.62616
20111025 012852 1360.96319 1366.13640  NaN 1365.61726
20111025 022852 1361.00817 1366.18155 1366.70490 1365.65556
20111025 032852 1360.96275 1366.13596 1366.66474 1365.60116
20111025 042852 1360.97849 1366.15175 1366.67559 1365.62494
20111025 052852 1360.96918 1366.14241 1366.68344 1365.58773
20111025 062852 1360.93599 1366.10909 1366.65769 1365.54214
20111025 072852 1360.93319 1366.10628 1366.66188 1365.52796
20111025 082852 1360.95275 1366.12592 1366.66983 1365.56652
20111025 092852 1360.94831 1366.12146 1366.63898 1365.60477
20111025 102852 1360.89375 1366.06669 1366.60558 1365.51539
20111025 112852 1360.92081 1366.09385 1366.63753 1365.53477
20111025 122852 1360.92188 1366.09493 1366.64977 1365.51774
20111025 132852 1360.91021 1366.08321 1366.62162 1365.53262
20111025 142852 1360.89254 1366.06548 1366.60537 1365.51248
20111025 152852 1360.90796 1366.08095 1366.61487 1365.53761
20111025 162852 1360.89979 1366.07276 1366.61136 1365.52179
20111025 172852 1360.87379 1366.04666 1366.57019 1365.52009
20111025 182852 1360.90378 1366.07676 1366.61691 1365.52326
20111025 192852 1360.92642 1366.09949 1366.63466 1365.55404
20111025 202852 1360.89444 1366.06738 1366.61776 1365.49732
20111025 212852 1360.93471 1366.10781 1366.65165 1365.54829
20111025 222852 1360.91390 1366.08692 1366.62920 1365.52993
20111025 232852 1360.87431 1366.04718 1366.58352 1365.49978
20111026 002852 1360.88026 1366.05315 1366.59370 1365.49893
20111026 012852 1360.86634 1366.03918 1366.57559 1365.49165
20111026 022852 1360.83630 1366.00903 1366.54339 1365.46479
20111026 032852 1360.83813 1366.01086 1366.54594 1365.46546
20111026 042852 1360.87556 1366.04843 1366.58264 1365.50442
20111026 052852 1360.85396 1366.02676 1366.55453 1365.49314
20111026 062852 1360.86315 1366.03597 1366.57518 1365.48385
20111026 072852 1360.87509 1366.04796 1366.58773 1365.49493
20111026 082852 1360.92238 1366.09543 1366.63078 1365.54954
20111026 092852 1360.85890 1366.03171 1366.57767 1365.46864
20111026 102852 1360.87582 1366.04870 1366.57982 1365.50961
20111026 112852 1360.84651 1366.01927 1366.55797 1365.46793
20111026 122852 1360.85247 1366.02525 1366.56016 1365.48001
20111026 132852 1360.83330 1366.00602 1366.53826 1365.46506
20111026 142852 1360.82736 1366.00005 1366.52761 1365.46665
20111026 152852 1360.84321 1366.01596 1366.54140 1365.48595
20111026 162852 1360.84486 1366.01762 1366.53480 1365.50094
20111026 172852 1360.84334 1366.01609 1366.53570 1365.49547
20111026 182852 1360.82160 1365.99427 1366.51935 1365.46479
20111026 192852 1360.87381 1366.04668 1366.56659 1365.52552
20111026 202852 1360.88701 1366.05993 1366.58834 1365.52503
20111026 212852 1360.87006 1366.04292 1366.57374 1365.50409
20111026 222852 1360.89056 1366.06349 1366.57678 1365.55297
20111026 232852 1360.86634 1366.03918 1366.53743 1365.55293
20111027 002852 1360.87467 1366.04754 1366.55383 1365.54828
20111027 012852 1360.92638 1366.09944 1366.61103 1365.59160
20111027 022852 1360.93704 1366.11015 1366.62322 1365.59987
20111027 032852 1360.95875 1366.13194 1366.64622 1365.61968
20111027 042852 1360.92406 1366.09712 1366.61297 1365.58232
20111027 052852 1360.89335 1366.06629 1366.60071 1365.52147
20111027 062852 1360.85743 1366.03023 1366.55156 1365.50652
20111027 072852 1360.87698 1366.04986 1366.57231 1365.52432
20111027 082852 1360.85802 1366.03083 1366.55350 1365.50489
20111027 092852 1360.90487 1366.07785 1366.60485 1365.54491
20111027 102852 1360.85637 1366.02917 1366.56280 1365.48549
20111027 112852 1360.91780 1366.09083 1366.63054 1365.53730
20111027 122852 1360.88429 1366.05720 1366.60664 1365.48793
20111027 132852 1360.85668 1366.02948 1366.57034 1365.47405
20111027 142852 1360.85197 1366.02476 1366.55723 1365.48283
20111027 152852 1360.82845 1366.00115 1366.54908 1365.43425
20111027 162852 1360.84891 1366.02168 1366.56763 1365.45797
20111027 172852 1360.83807 1366.01080 1366.54377 1365.46799
20111027 182852 1360.85808 1366.03089 1366.57672 1365.46730
20111027 192852 1360.85774 1366.03055 1366.55992 1365.49352
20111027 202852 1360.82239 1365.99506 1366.52856 1365.45132
20111027 212852 1360.84740 1366.02017 1366.54621 1365.48846
20111027 222852 1360.82424 1365.99692 1366.53440 1365.44669
20111027 232852 1360.83486 1366.00758 1366.53210 1365.47825
20111028 002852 1360.83790 1366.01063 1366.52220 1365.50220
20111028 012852 1360.82245 1365.99512 1366.50559 1365.48842
20111028 022852 1360.83489 1366.00761 1366.52999 1365.48165
20111028 032852 1360.82850 1366.00120 1366.51614 1365.48723
20111028 042852 1360.77217 1365.94465 1366.49418 1365.37483
20111028 052852 1360.83276 1366.00547 1366.55293 1365.43894
20111028 062852 1360.77586 1365.94836 1366.49172 1365.38841
20111028 072852 1360.79297 1365.96553 1366.50597 1365.41029
20111028 082852 1360.79181 1365.96436 1366.50702 1365.40551
20111028 092852 1360.76529 1365.93774 1366.47346 1365.39006
20111028 102852 1360.78498 1365.95751 1366.50586 1365.38940
20111028 112852 1360.79170 1365.96426 1366.50390 1365.41017
20111028 122852 1360.78749 1365.96003 1366.49400 1365.41509
20111028 132852 1360.76958 1365.94205 1366.47050 1365.40599
20111028 142852 1360.77924 1365.95175 1366.47429 1365.42520
20111028 152852 1360.80583 1365.97844 1366.50554 1365.44452
20111028 162852 1360.79125 1365.96381 1366.49333 1365.42595
20111028 172852 1360.79214 1365.96469 1366.48443 1365.44262
20111028 182852 1360.79050 1365.96305 1366.48351 1365.43978
20111028 192852 1360.83063 1366.00333 1366.52747 1365.47409
20111028 202852 1360.79583 1365.96840 1366.50552 1365.41819
20111028 212852 1360.85169 1366.02447 1366.55311 1365.48793
20111028 222852 1360.85131 1366.02409 1366.54811 1365.49500
20111028 232852 1360.82788 1366.00057 1366.52516 1365.47055
20111029 002852 1360.87012 1366.04297 1366.57240 1365.50511
20111029 012852 1360.85329 1366.02608 1366.55035 1365.49654
20111029 022852 1360.84331 1366.01606 1366.54469 1365.47945
20111029 032852 1360.88287 1366.05577 1366.58394 1365.51989
20111029 042852 1360.85729 1366.03009 1366.56019 1365.49108
20111029 052852 1360.87038 1366.04323 1366.56358 1365.51994
20111029 062852 1360.86353 1366.03636 1366.54878 1365.52586
20111029 072852 1360.87990 1366.05279 1366.56407 1365.54410
20111029 082852 1360.87601 1366.04889 1366.56902 1365.52590
20111029 092852 1360.90721 1366.08020 1366.59471 1365.56627
20111029 102852 1360.86664 1366.03948 1366.57636 1365.48940
20111029 112852 1360.87540 1366.04827 1366.56670 1365.52797
20111029 122852 1360.90495 1366.07794 1366.60245 1365.54779
20111029 132852 1360.90391 1366.07689 1366.60420 1365.54221
20111029 142852 1360.93399 1366.10709 1366.62564 1365.58653
20111029 152852 1360.91207 1366.08508 1366.59574 1365.57725
20111029 162852 1360.96105 1366.13425 1366.65718 1365.60657
20111029 172852 1360.92934 1366.10242 1366.61833 1365.58606
20111029 182852 1360.97898 1366.15225 1366.66757 1365.63681
20111029 192852 1360.95791 1366.13109 1366.63777 1365.62961
20111029 202852 1360.99684 1366.17018 1366.67886 1365.66543
20111029 212852 1361.01911 1366.19253 1366.69236 1365.70206
20111029 222852 1360.99593 1366.16926 1366.68756 1365.64894
20111029 232852 1360.98798 1366.16128 1366.67805 1365.64340
20111030 002852 1361.03069 1366.20415 1366.71510 1365.69567
20111030 012852 1360.98965 1366.16296 1366.69449 1365.62116
20111030 022852 1360.94660 1366.11974 1366.63939 1365.59714
20111030 032852 1360.96977 1366.14300 1366.66023 1365.62429
20111030 042852 1360.98516 1366.15845 1366.68858 1365.61885
20111030 052852 1361.04086 1366.21436 1366.70782 1365.73404
20111030 062852 1361.04719 1366.22071 1366.70287 1365.75866
20111030 072852 1361.04681 1366.22033 1366.71251 1365.74204
20111030 082852 1361.02355 1366.19699 1366.68731 1365.72169
20111030 092852 1361.03254 1366.20601 1366.69400 1365.73446
20111030 102852 1361.04399 1366.21751 1366.70425 1365.74796
20111030 112852 1361.05190 1366.22545 1366.70324 1365.77036
20111030 122852 1361.00621 1366.17958 1366.69294 1365.66690
20111030 132852 1360.96664 1366.13986 1366.66378 1365.61006
20111030 142852 1360.97818 1366.15144 1366.67638 1365.61996
20111030 152852 1360.99585 1366.16918 1366.69152 1365.64187
20111030 162852 1360.98775 1366.16105 1366.68897 1365.62469
20111030 172852 1360.99533 1366.16866 1366.69071 1365.64175
20111030 182852 1360.96491 1366.13812 1366.65870 1365.61356
20111030 192852 1361.01760 1366.19101 1366.70465 1365.67768
20111030 202852 1361.00401 1366.17737 1366.70049 1365.64863
20111030 212852 1361.00906 1366.18244 1366.69304 1365.67399
20111030 222852 1361.01740 1366.19081 1366.70998 1365.66843
20111030 232852 1361.03726 1366.21075 1366.73743 1365.67615
20111031 002852 1361.03980 1366.21329 1366.75277 1365.65789
20111031 012852 1361.00729 1366.18067  NaN 1365.66683
20111031 022852 1360.98321 1366.15650  NaN 1365.64271
20111031 032852 1361.04482 1366.21834  NaN 1365.70460
20111031 042852 1361.05901 1366.23258  NaN 1365.71890
20111031 052852 1361.04268 1366.21619  NaN 1365.70256
20111031 062852 1361.07705 1366.25069  NaN 1365.73712
20111031 072852 1361.10700 1366.28076  NaN 1365.76724
20111031 082852 1361.15833 1366.33228  NaN 1365.81882
20111031 092852 1361.10409 1366.27783 1366.76022 1365.81482
20111031 102852 1361.09352 1366.26723 1366.75102 1365.80192
20111031 112852 1361.08099 1366.25464 1366.74971 1365.77098
20111031 122852 1361.09839 1366.27211 1366.79851 1365.73749
20111031 132852 1361.12966 1366.30350 1366.82130 1365.78282
20111031 142852 1361.11468 1366.28846 1366.80667 1365.76710
20111031 152852 1361.12528 1366.29910 1366.81654 1365.77895
20111031 162852 1361.16712 1366.34110 1366.85706 1365.82332
20111031 172852 1361.14149 1366.31538 1366.83043 1365.79906
20111031 182852 1361.16802 1366.34201 1366.84927 1365.83834
20111031 192852 1361.20671 1366.38084 1366.88717 1365.87868
20111031 202852 1361.19773 1366.37183 1366.89606 1365.84049
20111031 212852 1361.18316 1366.35721 1366.85871 1365.86286
20111031 222852 1361.19387 1366.36796 1366.85275 1365.90080
20111031 232852 1361.25303 1366.42734 1366.90470 1365.97229
20111101 002852 1361.26812 1366.44249 1366.90739 1366.00772
20111101 012852 1361.36834 1366.54309  NaN 1366.03037
20111101 022852 1361.37886 1366.55365  NaN 1366.04097
20111101 032852 1361.33566 1366.51029  NaN 1365.99764
20111101 042852 1361.40082 1366.57569  NaN 1366.06309
20111101 052852 1361.37471 1366.54948  NaN 1366.03691
20111101 062852 1361.35480 1366.52949  NaN 1366.01696
20111101 072852 1361.35863 1366.53334  NaN 1366.02084
20111101 082852 1361.34126 1366.51591  NaN 1366.00344
20111101 092852 1361.32674 1366.50133 1367.01435 1365.98795
20111101 102852 1361.32287 1366.49744 1367.02028 1365.96799
20111101 112852 1361.31798 1366.49254 1367.01888 1365.95736
20111101 122852 1361.29535 1366.46982 1367.00192 1365.92521
20111101 132852 1361.26747 1366.44183 1366.95921 1365.92123
20111101 142852 1361.29046 1366.46491 1366.98776 1365.93534
20111101 152852 1361.32514 1366.49973 1367.02370 1365.96829
20111101 162852 1361.32916 1366.50376 1367.02909 1365.97007
20111101 172852 1361.30003 1366.47452 1366.99699 1365.94550
20111101 182852 1361.33548 1366.51011 1367.02698 1365.99020
20111101 192852 1361.35987 1366.53459 1367.06648 1365.99011
20111101 202852 1361.32372 1366.49830 1367.02832 1365.95685
20111101 212852 1361.35479 1366.52949 1367.05241 1365.99961
20111101 222852 1361.35774 1366.53244 1367.06281 1365.99038
20111101 232852 1361.30384 1366.47834 1367.01070 1365.93298
20111102 002852 1361.29171 1366.46617 1367.00074 1365.91715
20111102 012852 1361.31147 1366.48600 1367.02059 1365.93695
20111102 022852 1361.31808 1366.49264 1367.01678 1365.96064
20111102 032852 1361.31702 1366.49157 1367.00347 1365.97959
20111102 042852 1361.32487 1366.49945 1367.01167 1365.98692
20111102 052852 1361.32046 1366.49502 1367.02261 1365.95730
20111102 062852 1361.33004 1366.50464 1367.02485 1365.97897
20111102 072852 1361.35607 1366.53077 1367.05240 1366.00275
20111102 082852 1361.36469 1366.53942 1367.07289 1365.99199
20111102 092852 1361.36260 1366.53733 1367.06028 1366.00709
20111102 102852 1361.34089 1366.51553 1367.03673 1365.98816
20111102 112852 1361.34848 1366.52315 1367.05287 1365.98178
20111102 122852 1361.32530 1366.49988 1367.03021 1365.95747
20111102 132852 1361.36414 1366.53887 1367.08611 1365.96872
20111102 142852 1361.35767 1366.53237 1367.08145 1365.95916
20111102 152852 1361.30154 1366.47603 1367.04244 1365.87434
20111102 162852 1361.28657 1366.46101 1367.02693 1365.86008
20111102 172852 1361.20939 1366.38354  NaN 1365.87230
20111102 182852 1361.26968 1366.44405 1366.98912 1365.87727
20111102 192852 1361.29774 1366.47221 1367.00361 1365.92784
20111102 202852 1361.27963 1366.45404 1366.99646 1365.89155
20111102 212852 1361.26588 1366.44024 1366.97895 1365.88379
20111102 222852 1361.23451 1366.40874  NaN 1365.89771
20111102 232852 1361.26722 1366.44158 1366.96683 1365.90718
20111103 002852 1361.24675 1366.42104 1366.95058 1365.87956
20111103 012852 1361.27061 1366.44499 1366.97302 1365.90596
20111103 022852 1361.25530 1366.42962 1366.96081 1365.88537
20111103 032852 1361.18414 1366.35819 1366.89940 1365.79744
20111103 042852 1361.18828 1366.36235 1366.91425 1365.78400
20111103 052852 1361.21187 1366.38602 1366.94534 1365.79544
20111103 062852 1361.15797 1366.33192 1366.88723 1365.74789
20111103 072852 1361.16777 1366.34176 1366.89448 1365.76196
20111103 082852 1361.16569 1366.33967 1366.88237 1365.77631
20111103 092852 1361.14900 1366.32291 1366.86456 1365.76124
20111103 102852 1361.13867 1366.31254 1366.83545 1365.78165
20111103 112852 1361.12920 1366.30304 1366.81339 1365.79275
20111103 122852 1361.11643 1366.29021 1366.81374 1365.75825
20111103 132852 1361.09671 1366.27042 1366.81578 1365.70250
20111103 142852 1361.05900 1366.23257 1366.77402 1365.67105
20111103 152852 1361.04780 1366.22132 1366.75068 1365.67965
20111103 162852 1361.08612 1366.25980 1366.78341 1365.72754
20111103 172852 1361.04324 1366.21675  NaN 1365.70659
20111103 182852 1361.06000 1366.23357 1366.75526 1365.70442
20111103 192852 1361.05830 1366.23187 1366.76453 1365.68459
20111103 202852 1361.01480 1366.18820 1366.72908 1365.62737
20111103 212852 1360.98273 1366.15602 1366.68922 1365.60778
20111103 222852 1360.96176 1366.13496  NaN 1365.62508
20111103 232852 1360.99075 1366.16406 1366.69251 1365.62355
20111104 002852 1360.99495 1366.16828 1366.68858 1365.64118
20111104 012852 1360.96401 1366.13722  NaN 1365.62752
20111104 022852 1360.92917 1366.10224  NaN 1365.59260
20111104 032852 1360.96414 1366.13735  NaN 1365.62776
20111104 042852 1360.96096 1366.13416  NaN 1365.62463
20111104 052852 1360.86367 1366.03650  NaN 1365.52703
20111104 062852 1360.88644 1366.05936 1366.61120 1365.48003
20111104 072852 1360.88019 1366.05308 1366.60119 1365.47986
20111104 082852 1360.86071 1366.03353 1366.57458 1365.47190
20111104 092852 1360.81141 1365.98404 1366.51622 1365.43696
20111104 102852 1360.79525 1365.96781 1366.49851 1365.42315
20111104 112852 1360.79827 1365.97085 1366.50365 1365.42267
20111104 122852 1360.78072 1365.95324 1366.49945 1365.38290
20111104 132852 1360.77846 1365.95096 1366.45994  NaN
20111104 142852 1360.75353 1365.92594 1366.43486  NaN
20111104 152852 1360.76252 1365.93496 1366.44382  NaN
20111104 162852 1360.73472 1365.90706 1366.41586  NaN
20111104 172852 1360.76809 1365.94056 1366.44931  NaN
20111104 182852 1360.75235 1365.92476 1366.43345  NaN
20111104 192852 1360.68058 1365.85271 1366.36134  NaN
20111104 202852 1360.62459 1365.79651 1366.30508  NaN
20111104 212852 1360.63345 1365.80541 1366.31392  NaN
20111104 222852 1360.63724 1365.80921 1366.31766  NaN
20111104 232852 1360.58215 1365.75391 1366.26230  NaN
20111105 002852 1360.56840 1365.74011 1366.24844  NaN
20111105 012852  NaN  NaN  NaN  NaN
20111105 022852  NaN  NaN  NaN  NaN
20111105 032852  NaN  NaN  NaN  NaN
20111105 042852  NaN  NaN  NaN  NaN
20111105 052852  NaN  NaN  NaN  NaN
20111105 062852 1360.46680 1365.63812 1366.14610  NaN
20111105 072852 1360.43352 1365.60471 1366.12598 1365.07473
20111105 082852 1360.44517 1365.61640 1366.13755 1365.08660
20111105 092852 1360.45701 1365.62829 1366.13822 1365.11699
20111105 102852 1360.41249 1365.58360 1366.10551 1365.05246
20111105 112852 1360.41527 1365.58639 1366.09260 1365.08115
20111105 122852 1360.41527 1365.58640 1366.08729 1365.08990
20111105 132852 1360.41148 1365.58259 1366.08183 1365.08880
20111105 142852 1360.41656 1365.58769 1366.08497 1365.09709
20111105 152852 1360.38842 1365.55945 1366.04341 1365.09083
20111105 162852 1360.42806 1365.59923 1366.10791 1365.08974
20111105 172852 1360.40974 1365.58084 1366.09100 1365.06885
20111105 182852 1360.41302 1365.58414 1366.09054 1365.07833
20111105 192852 1360.33108 1365.50188 1366.02113 1364.97479
20111105 202852 1360.39911 1365.57017 1366.08362 1365.05263
20111105 212852 1360.36182 1365.53275 1366.04641 1365.01480
20111105 222852 1360.34315 1365.51400 1366.02430 1365.00158
20111105 232852 1360.33904 1365.50988 1366.03059 1364.98020
20111106 002852 1360.38274 1365.55374 1366.06234 1365.04407
20111106 012852 1360.31651 1365.48726 1365.99458 1364.97968
20111106 022852 1360.30569 1365.47640 1365.98057 1364.97400
20111106 032852 1360.36654 1365.53748 1366.03106 1365.05259
20111106 042852 1360.36494 1365.53588 1366.02125 1365.06453
20111106 052852 1360.32118 1365.49195 1365.98414 1365.00928
20111106 062852 1360.32956 1365.50036 1365.99393 1365.01538
20111106 072852 1360.34274 1365.51359 1366.00602 1365.03046
20111106 082852 1360.31028 1365.48101 1365.96896 1365.00527
20111106 092852 1360.34015 1365.51099 1366.00131 1365.03131
20111106 102852 1360.30759 1365.47830 1365.96365 1365.00682
20111106 112852 1360.34497 1365.51583 1365.99329 1365.05740
20111106 122852 1360.35751 1365.52842 1366.00878 1365.06514
20111106 132852 1360.35919 1365.53011 1366.02292 1365.04616
20111106 142852 1360.34100 1365.51184 1365.99711 1365.04039
20111106 152852 1360.31812 1365.48888 1365.98990 1364.99127
20111106 162852 1360.31852 1365.48927 1365.99229 1364.98832
20111106 172852 1360.30216 1365.47286 1365.97903 1364.96663
20111106 182852 1360.26852 1365.43909 1365.94837 1364.92768
20111106 192852 1360.27636 1365.44696 1365.96886 1364.91456
20111106 202852 1360.27165 1365.44223 1365.95350 1364.92744
20111106 212852 1360.28737 1365.45801 1365.97490 1364.93388
20111106 222852 1360.24439 1365.41486 1365.93474 1364.88574
20111106 232852 1360.21080 1365.38115 1365.89738 1364.85804
20111107 002852 1360.21687 1365.38724 1365.90172 1364.86702
20111107 012852 1360.22039 1365.39078 1365.89942 1364.88021
20111107 022852 1360.20844 1365.37878 1365.88645 1364.86981
20111107 032852 1360.24574 1365.41622 1365.93054 1364.89616
20111107 042852 1360.22322 1365.39361 1365.89738 1364.89108
20111107 052852 1360.24358 1365.41405 1365.91152 1364.92198
20111107 062852 1360.24685 1365.41734 1365.90406 1364.94313
20111107 072852 1360.27854 1365.44915 1365.93920 1364.96937
20111107 082852 1360.27808 1365.44869 1365.94464 1364.95906
20111107 092852 1360.25403 1365.42455 1365.91183 1364.94935
20111107 102852 1360.24841 1365.41890 1365.89632 1364.96011
20111107 112852 1360.23284 1365.40327 1365.88206 1364.94219
20111107 122852 1360.23926 1365.40972 1365.92630 1364.88560
20111107 132852 1360.20297 1365.37329 1365.89519 1364.84027
20111107 142852 1360.23380 1365.40424 1365.93058 1364.86376
20111107 152852 1360.23231 1365.40274 1365.91677 1364.88277
20111107 162852 1360.26106 1365.43160 1365.95742 1364.89194
20111107 172852 1360.25647 1365.42699 1365.94166 1364.90589
20111107 182852 1360.28873 1365.45937 1365.98420 1364.92127
20111107 192852 1360.23444 1365.40488 1365.92519 1364.87428
20111107 202852 1360.25688 1365.42740 1365.95103 1364.89122
20111107 212852 1360.30959 1365.48031 1365.99467 1364.95956
20111107 222852 1360.31618 1365.48693 1365.98786 1364.98854
20111107 232852 1360.30895 1365.47967 1365.97945 1364.98316
20111108 002852 1360.28564 1365.45627 1365.95139 1364.96750
20111108 012852 1360.26969 1365.44026 1365.93983 1364.94400
20111108 022852 1360.30085 1365.47154 1365.97912 1364.96187
20111108 032852 1360.29577 1365.46644 1365.97431 1364.95624
20111108 042852 1360.29862 1365.46930 1365.99240 1364.93365
20111108 052852 1360.31732 1365.48808 1365.99939 1364.97205
20111108 062852 1360.27761 1365.44821  NaN 1364.94401
20111108 072852 1360.31206 1365.48279  NaN 1364.97866
20111108 082852 1360.34893 1365.51981  NaN 1365.01575
20111108 092852 1360.32625 1365.49703  NaN 1364.99304
20111108 102852 1360.35633 1365.52723 1366.04730 1364.99633
20111108 112852 1360.35447 1365.52536  NaN 1365.02151
20111108 122852 1360.37162 1365.54258 1366.07107 1364.99754
20111108 132852 1360.39863 1365.56969 1366.11251 1365.00069
20111108 142852 1360.40490 1365.57599 1366.10614 1365.02810
20111108 152852 1360.38789 1365.55891 1366.07664 1365.03173
20111108 162852 1360.35821 1365.52912 1366.04128 1365.01120
20111108 172852 1360.42202 1365.59317 1366.10690 1365.07260
20111108 182852 1360.38394 1365.55494 1366.05516 1365.05690
20111108 192852 1360.41446 1365.58558 1366.07480 1365.10588
20111108 202852 1360.43404 1365.60524 1366.10774 1365.10330
20111108 212852 1360.41845 1365.58959 1366.07528 1365.11571
20111108 222852 1360.42758 1365.59875 1366.07407 1365.14218
20111108 232852 1360.50921 1365.68069 1366.14546 1365.24170
20111109 002852 1360.42358 1365.59473 1366.07300 1365.13316
20111109 012852 1360.44430 1365.61553 1366.11004 1365.12680
20111109 022852 1360.48840 1365.65981 1366.15893 1365.16332
20111109 032852 1360.48024 1365.65162 1366.14552 1365.16382
20111109 042852 1360.49298 1365.66440 1366.17206 1365.15358
20111109 052852 1360.51689 1365.68840 1366.17525 1365.21233
20111109 062852  NaN  NaN  NaN  NaN
20111109 072852  NaN  NaN  NaN  NaN
20111109 082852  NaN  NaN  NaN  NaN
20111109 092852  NaN  NaN  NaN  NaN
20111109 102852 1360.43929 1365.61051 1366.11317  NaN
20111109 112852  NaN  NaN  NaN  NaN
20111109 122852 1360.55042 1365.72205 1366.17984 1365.29434
20111109 132852 1360.55228 1365.72393 1366.20756 1365.25295
20111109 142852 1360.56831 1365.74002 1366.23920 1365.24302
20111109 152852 1360.56817 1365.73987 1366.23339 1365.25231
20111109 162852 1360.57789 1365.74963 1366.23513 1365.27542
20111109 172852 1360.59730 1365.76912 1366.26392 1365.27932
20111109 182852 1360.57144 1365.74316 1366.23716 1365.25467
20111109 192852 1360.57442 1365.74615 1366.24870 1365.24332
20111109 202852 1360.61484 1365.78672 1366.28314 1365.29411
20111109 212852 1360.62857 1365.80051 1366.29673 1365.30818
20111109 222852 1360.60923 1365.78109 1366.27127 1365.29884
20111109 232852 1360.62745 1365.79938 1366.29821 1365.30261
20111110 002852 1360.64728 1365.81928 1366.31715 1365.32408
20111110 012852 1360.61578 1365.78767 1366.28754 1365.28907
20111110 022852 1360.64444 1365.81643 1366.30983 1365.32863
20111110 032852 1360.64093 1365.81291 1366.29956 1365.33634
20111110 042852 1360.63567 1365.80763 1366.29430 1365.33098
20111110 052852 1360.66359 1365.83566 1366.31529 1365.37075
20111110 062852 1360.71737 1365.88964 1366.38203 1365.40335
20111110 072852 1360.71192 1365.88417 1366.38987 1365.37555
20111110 082852 1360.68859 1365.86075 1366.35271 1365.37508
20111110 092852 1360.71873 1365.89101 1366.37690 1365.41546
20111110 102852 1360.72098 1365.89327 1366.39644 1365.38873
20111110 112852 1360.69744 1365.86964 1366.37163 1365.36705
20111110 122852 1360.70973 1365.88197 1366.38722 1365.37389
20111110 132852 1360.78514 1365.95767 1366.47666 1365.42652
20111110 142852 1360.77445 1365.94694 1366.45120 1365.44045
20111110 152852 1360.82395 1365.99663 1366.50148 1365.48909
20111110 162852 1360.81389 1365.98653 1366.48492 1365.48978
20111110 172852 1360.82763 1366.00032 1366.49476 1365.51016
20111110 182852 1360.82715 1365.99984 1366.50015 1365.49983
20111110 192852 1360.82377 1365.99645 1366.49519 1365.49903
20111110 202852 1360.84156 1366.01431 1366.51053 1365.52108
20111110 212852 1360.89078 1366.06371 1366.55347 1365.58128
20111110 222852 1360.90333 1366.07631 1366.56016 1365.60377
20111110 232852 1360.89100 1366.06393 1366.55510 1365.57909
20111111 002852 1360.93427 1366.10737 1366.60259 1365.61570
20111111 012852 1360.90668 1366.07967 1366.57582 1365.58641
20111111 022852 1360.93461 1366.10771 1366.61251 1365.59991
20111111 032852 1360.93030 1366.10338 1366.60025 1365.60886
20111111 042852 1360.96707 1366.14030 1366.62304 1365.66943
20111111 052852 1360.99259 1366.16591 1366.64333 1365.70394
20111111 062852 1361.00912 1366.18250 1366.66307 1365.71525
20111111 072852 1361.05981 1366.23339 1366.70316 1365.78420
20111111 082852 1361.05225 1366.22580 1366.71015 1365.75214
20111111 092852 1361.04042 1366.21392 1366.69108 1365.75228
20111111 102852 1361.07043 1366.24405 1366.71512 1365.79261
20111111 112852 1361.12143 1366.29524 1366.77281 1365.83288
20111111 122852 1361.05634 1366.22990 1366.72080 1365.74517
20111111 132852 1361.07885 1366.25249 1366.76369 1365.73369
20111111 142852 1361.07107 1366.24469 1366.74963 1365.73636
20111111 152852 1361.09071 1366.26440 1366.76126 1365.76957
20111111 162852 1361.12906 1366.30290 1366.78650 1365.83030
20111111 172852 1361.15351 1366.32744 1366.81289 1365.85170
20111111 182852 1361.21817 1366.39235 1366.88758 1365.90019
20111111 192852 1361.20085 1366.37497 1366.86282 1365.89516
20111111 202852 1361.18164 1366.35568 1366.83566 1365.88906
20111111 212852 1361.22686 1366.40107 1366.87650 1365.94206
20111111 222852 1361.20064 1366.37475 1366.86683 1365.88779
20111111 232852 1361.24560 1366.41988 1366.89722 1365.95760
20111112 002852 1361.30119 1366.47568 1366.96036 1366.00109
20111112 012852 1361.30428 1366.47878 1366.96800 1365.99655
20111112 022852 1361.32358 1366.49815 1366.98469 1366.02040
20111112 032852 1361.29097 1366.46543 1366.98478 1365.93264
20111112 042852 1361.24599 1366.42027 1366.93676 1365.89224
20111112 052852 1361.35953 1366.53424 1367.04370 1366.01798
20111112 062852 1361.35987 1366.53458 1367.04214 1366.02150
20111112 072852 1361.39310 1366.56794 1367.05638 1366.08688
20111112 082852 1361.37557 1366.55034 1367.02592 1366.09083
20111112 092852 1361.44078 1366.61580 1367.08936 1366.15965
20111112 102852 1361.43122 1366.60621 1367.08179 1366.14663
20111112 112852 1361.40914 1366.58404 1367.07978 1366.09068
20111112 122852 1361.50773 1366.68300 1367.18467 1366.17968
20111112 132852 1361.45122 1366.62628 1367.10666 1366.15860
20111112 142852 1361.42335 1366.59831 1367.08040 1366.12775
20111112 152852 1361.46408 1366.63920 1367.12673 1366.15949
20111112 162852 1361.47991 1366.65508 1367.13857 1366.18213
20111112 172852 1361.49693 1366.67217 1367.15046 1366.20791
20111112 182852 1361.48770 1366.66290 1367.13480 1366.20935
20111112 192852 1361.52123 1366.69656 1367.17325 1366.23496
20111112 202852 1361.52432 1366.69966 1367.17367 1366.24252
20111112 212852 1361.52040 1366.69573 1367.17396 1366.23149
20111112 222852 1361.55039 1366.72583 1367.19440 1366.27777
20111112 232852 1361.60588 1366.78153 1367.24389 1366.34385
20111113 002852 1361.59241 1366.76801 1367.23278 1366.32627
20111113 012852 1361.70365 1366.87967  NaN 1366.38081
20111113 022852 1361.69640 1366.87239  NaN 1366.37356
20111113 032852 1361.68487 1366.86082  NaN 1366.36201
20111113 042852 1361.72395 1366.90005  NaN 1366.40127
20111113 052852 1361.79472 1366.97108  NaN 1366.47233
20111113 062852 1361.74789 1366.92408  NaN 1366.42535
20111113 072852 1361.69824 1366.87424 1367.34389 1366.42419
20111113 082852 1361.72364 1366.89974 1367.37308 1366.44350
20111113 092852 1361.78284 1366.95916  NaN 1366.46050
20111113 102852 1361.71212 1366.88817  NaN 1366.38954
20111113 112852 1361.76012 1366.93636  NaN 1366.43775
20111113 122852 1361.74795 1366.92414 1367.39963 1366.46424
20111113 132852 1361.77007 1366.94634 1367.42472 1366.48158
20111113 142852 1361.72209 1366.89818 1367.38720 1366.41557
20111113 152852 1361.72811 1366.90422 1367.40694 1366.39866
20111113 162852 1361.75412 1366.93034 1367.44033 1366.41258
20111113 172852 1361.68108 1366.85702 1367.36021 1366.35062
20111113 182852 1361.67686 1366.85278 1367.36895 1366.32463
20111113 192852 1361.73039 1366.90652 1367.40494 1366.40807
20111113 202852 1361.73756 1366.91371 1367.40183 1366.43249
20111113 212852 1361.75689 1366.93311 1367.40486 1366.47927
20111113 222852 1361.74276 1366.91893 1367.37490 1366.49147
20111113 232852 1361.74756 1366.92374 1367.37344 1366.50677
20111114 002852 1361.74603 1366.92222 1367.36134 1366.52291
20111114 012852 1361.90517 1367.08196  NaN 1366.58374
20111114 022852 1361.88639 1367.06310  NaN 1366.56491
20111114 032852 1361.88437 1367.06108  NaN 1366.56291
20111114 042852 1361.89005 1367.06678  NaN 1366.56865
20111114 052852 1361.91539 1367.09221  NaN 1366.59410
20111114 062852 1361.88177 1367.05847  NaN 1366.56039
20111114 072852 1361.76972 1366.94599 1367.35033 1366.60463
20111114 082852 1361.73959 1366.91575 1367.33287 1366.55298
20111114 092852 1361.85579 1367.03239  NaN 1366.53439
20111114 102852 1361.82050 1366.99696  NaN 1366.49899
20111114 112852 1361.89963 1367.07640  NaN 1366.57846
20111114 122852 1361.77851 1366.95482 1367.35467 1366.62080
20111114 132852 1361.74205 1366.91821 1367.31725 1366.58552
20111114 142852 1361.70185 1366.87787 1367.29614 1366.51300
20111114 152852 1361.67364 1366.84954 1367.30428 1366.42372
20111114 162852 1361.65103 1366.82685 1367.29826 1366.37314
20111114 172852 1361.68544 1366.86140  NaN 1366.36366
20111114 182852 1361.61376 1366.78944 1367.27829 1366.30655
20111114 192852 1361.56090 1366.73638 1367.23847 1366.23131
20111114 202852 1361.59883 1366.77445 1367.27266 1366.27586
20111114 212852 1361.58811 1366.76369 1367.25530 1366.27611
20111114 222852 1361.57209 1366.74761 1367.23633 1366.26483
20111114 232852 1361.58562 1366.76119 1367.24732 1366.28271
20111115 002852 1361.57241 1366.74793 1367.23651 1366.26534
20111115 012852 1361.61262 1366.78830 1367.28110 1366.29862
20111115 022852 1361.59650 1366.77212 1367.27086 1366.27249
20111115 032852 1361.63067 1366.80641 1367.30112 1366.31349
20111115 042852 1361.63235 1366.80810 1367.29915 1366.32128
20111115 052852 1361.64301 1366.81880 1367.31189 1366.32855
20111115 062852 1361.60236 1366.77800 1367.26423 1366.29918
20111115 072852 1361.58953 1366.76512 1367.25226 1366.28475
20111115 082852 1361.62903 1366.80477  NaN 1366.30759
20111115 092852 1361.61303 1366.78871  NaN 1366.29157
20111115 102852 1361.60028 1366.77591  NaN 1366.27881
20111115 112852 1361.59854 1366.77416  NaN 1366.27710
20111115 122852 1361.53657 1366.71196  NaN 1366.21493
20111115 132852 1361.57848 1366.75403  NaN 1366.25704
20111115 142852 1361.58287 1366.75843  NaN 1366.26149
20111115 152852 1361.61102 1366.78669 1367.29241 1366.27505
20111115 162852 1361.60245 1366.77809 1367.28194 1366.26955
20111115 172852 1361.60133 1366.77696  NaN 1366.28014
20111115 182852 1361.58260 1366.75817 1367.27054 1366.23533
20111115 192852 1361.58564 1366.76121 1367.26475 1366.25310
20111115 202852 1361.59940 1366.77502 1367.27594 1366.27128
20111115 212852 1361.57632 1366.75186 1367.23897 1366.27113
20111115 222852 1361.58662 1366.76220 1367.25331 1366.27477
20111115 232852 1361.53754 1366.71293 1367.19264 1366.24452
20111116 002852 1361.62111 1366.79681  NaN 1366.30028
20111116 012852 1361.58654 1366.76211  NaN 1366.26563
20111116 022852 1361.57003 1366.74555  NaN 1366.24910
20111116 032852 1361.58111 1366.75667  NaN 1366.26027
20111116 042852 1361.55550 1366.73096  NaN 1366.23461
20111116 052852 1361.63322 1366.80897  NaN 1366.31266
20111116 062852 1361.61990 1366.79560  NaN 1366.29933
20111116 072852 1361.63346 1366.80922 1367.29668 1366.32758
20111116 082852 1361.65068 1366.82650  NaN 1366.33032
20111116 092852 1361.75162 1366.92782  NaN 1366.43168
20111116 102852 1361.78412 1366.96045  NaN 1366.46436
20111116 112852 1361.76538 1366.94164  NaN 1366.44559
20111116 122852 1361.82091 1366.99737  NaN 1366.50138
20111116 132852 1361.83971 1367.01625  NaN 1366.52030
20111116 142852 1361.83973 1367.01627  NaN 1366.52037
20111116 152852 1361.70249 1366.87851 1367.30712 1366.49447
20111116 162852 1361.72963 1366.90575 1367.33931 1366.51342
20111116 172852 1361.72423 1366.90033 1367.35429 1366.47403
20111116 182852 1361.73794 1366.91409 1367.37083 1366.48312
20111116 192852 1361.70283 1366.87885 1367.35762 1366.41126
20111116 202852 1361.69674 1366.87273 1367.34860 1366.40990
20111116 212852 1361.72605 1366.90216  NaN 1366.40660
20111116 222852 1361.73489 1366.91103  NaN 1366.41552
20111116 232852 1361.69262 1366.86860 1367.31916 1366.44762
20111117 002852 1361.79275 1366.96911  NaN 1366.47370
20111117 012852 1361.74186 1366.91803  NaN 1366.42267
20111117 022852 1361.76756 1366.94382  NaN 1366.44852
20111117 032852 1361.80326 1366.97966  NaN 1366.48441
20111117 042852 1361.85131 1367.02789  NaN 1366.53269
20111117 052852 1361.79756 1366.97394  NaN 1366.47879
20111117 062852 1361.80489 1366.98130  NaN 1366.48621
20111117 072852 1361.72196 1366.89805 1367.36114 1366.45586
20111117 082852 1361.77448 1366.95077  NaN 1366.45578
20111117 092852 1361.76762 1366.94388  NaN 1366.44895
20111117 102852 1361.72512 1366.90122  NaN 1366.40634
20111117 112852 1361.69780 1366.87380  NaN 1366.37898
20111117 122852 1361.71648 1366.89255  NaN 1366.39778
20111117 132852 1361.67226 1366.84816 1367.33516 1366.36620
20111117 142852 1361.68742 1366.86338 1367.35339 1366.37640
20111117 152852 1361.70088 1366.87689 1367.36863 1366.38704
20111117 162852 1361.70897 1366.88502 1367.37066 1366.40516
20111117 172852 1361.68342 1366.85937 1367.36250 1366.35066
20111117 182852 1361.69917 1366.87518 1367.35883 1366.39853
20111117 192852 1361.63428 1366.81004 1367.30412 1366.31619
20111117 202852 1361.67479 1366.85070 1367.35326 1366.34286
20111117 212852 1361.71346 1366.88951  NaN 1366.39517
20111117 222852 1361.65859 1366.83444  NaN 1366.34014
20111117 232852 1361.64908 1366.82489 1367.35302 1366.27494
20111118 002852 1361.65397 1366.82980 1367.35350 1366.28712
20111118 012852 1361.67180 1366.84771 1367.34424 1366.34965
20111118 022852 1361.73091 1366.90704  NaN 1366.41294
20111118 032852 1361.76297 1366.93921  NaN 1366.44516
20111118 042852 1361.69578 1366.87177  NaN 1366.37776
20111118 052852 1361.67300 1366.84891  NaN 1366.35495
20111118 062852 1361.73560 1366.91174  NaN 1366.41782
20111118 072852 1361.68220 1366.85814 1367.34436 1366.37681
20111118 082852 1361.64606 1366.82186  NaN 1366.32804
20111118 092852 1361.66534 1366.84122  NaN 1366.34744
20111118 102852 1361.67991 1366.85584  NaN 1366.36211
20111118 112852 1361.66373 1366.83960  NaN 1366.34592
20111118 122852 1361.68611 1366.86206  NaN 1366.36842
20111118 132852 1361.68195 1366.85789 1367.34999 1366.36673
20111118 142852 1361.67642 1366.85234 1367.33769 1366.37219
20111118 152852 1361.69240 1366.86838 1367.36487 1366.37000
20111118 162852 1361.66188 1366.83774 1367.33536 1366.33750
20111118 172852 1361.65895 1366.83480 1367.32354 1366.34901
20111118 182852 1361.63080 1366.80654 1367.30238 1366.30916
20111118 192852 1361.64213 1366.81792 1367.31191 1366.32350
20111118 202852 1361.66669 1366.84257 1367.33875 1366.34459
20111118 212852 1361.67762 1366.85354 1367.33823 1366.37423
20111118 222852 1361.70736 1366.88339 1367.35417 1366.42668
20111118 232852 1361.73174 1366.90787 1367.36860 1366.46743
20111119 002852 1361.69563 1366.87162 1367.31289 1366.46277
20111119 012852 1361.71850 1366.89458 1367.32698 1366.50004
20111119 022852 1361.75639 1366.93261  NaN 1366.43959
20111119 032852 1361.76436 1366.94061  NaN 1366.44763
20111119 042852 1361.78113 1366.95745  NaN 1366.46450
20111119 052852 1361.70155 1366.87756  NaN 1366.38466
20111119 062852 1361.74948 1366.92567  NaN 1366.43281
20111119 072852 1361.66902 1366.84491 1367.31311 1366.39197
20111119 082852 1361.64860 1366.82441 1367.30126 1366.35741
20111119 092852 1361.66071 1366.83657 1367.31645 1366.36462
20111119 102852 1361.62317 1366.79888 1367.27808 1366.32800
20111119 112852 1361.61691 1366.79260 1367.28172 1366.30567
20111119 122852 1361.56372 1366.73921 1367.23050 1366.24874
20111119 132852 1361.59227 1366.76786 1367.24619 1366.29830
20111119 142852 1361.54058 1366.71598 1367.22413 1366.19827
20111119 152852 1361.61270 1366.78837 1367.27721 1366.30179
20111119 162852 1361.60331 1366.77895 1367.26229 1366.30119
20111119 172852 1361.56872 1366.74422 1367.22287 1366.27400
20111119 182852 1361.60806 1366.78372 1367.24821 1366.33626
20111119 192852 1361.58680 1366.76237 1367.25789 1366.26493
20111119 202852 1361.58638 1366.76195 1367.24628 1366.28251
20111119 212852 1361.58192 1366.75748 1367.25221 1366.26126
20111119 222852 1361.54326 1366.71867 1367.21405 1366.22140
20111119 232852 1361.54546 1366.72088 1367.22198 1366.21439
20111120 002852 1361.54966 1366.72509 1367.21410 1366.23803
20111120 012852 1361.57474 1366.75027 1367.22980 1366.27840
20111120 022852 1361.56796 1366.74347 1367.20953 1366.29318
20111120 032852 1361.55960 1366.73507 1367.22527 1366.24603
20111120 042852 1361.60093 1366.77657 1367.26695 1366.28719
20111120 052852 1361.61002 1366.78568 1367.26739 1366.31021
20111120 062852 1361.55779 1366.73326 1367.22627 1366.23963
20111120 072852 1361.53472 1366.71010 1367.20210 1366.21808
20111120 082852 1361.57942 1366.75497 1367.25574 1366.24890
20111120 092852 1361.55889 1366.73436 1367.22732 1366.24076
20111120 102852 1361.58698 1366.76256 1367.25156 1366.27529
20111120 112852 1361.51606 1366.69137 1367.19499 1366.18070
20111120 122852 1361.57771 1366.75325 1367.26488 1366.22977
20111120 132852 1361.54493 1366.72035 1367.22053 1366.21515
20111120 142852 1361.56793 1366.74344 1367.23469 1366.25247
20111120 152852 1361.52585 1366.70120 1367.18538 1366.22151
20111120 162852 1361.56753 1366.74304 1367.25036 1366.22638
20111120 172852 1361.48957 1366.66477 1367.19570 1366.11045
20111120 182852 1361.51611 1366.69142 1367.21438 1366.14978
20111120 192852 1361.48987 1366.66507 1367.16641 1366.15791
20111120 202852 1361.50802 1366.68330 1367.16200 1366.21219
20111120 212852 1361.49733 1366.67257 1367.15643 1366.19320
20111120 222852 1361.49880 1366.67404 1367.15791 1366.19462
20111120 232852 1361.52594 1366.70128 1367.17265 1366.24175
20111121 002852 1361.47027 1366.64540 1367.12078 1366.17945
20111121 012852 1361.50093 1366.67618 1367.15757 1366.20063
20111121 022852 1361.50574 1366.68101 1367.15960 1366.20988
20111121 032852 1361.52347 1366.69881 1367.16863 1366.24156
20111121 042852 1361.50727 1366.68255 1367.16052 1366.21232
20111121 052852 1361.54375 1366.71916 1367.19215 1366.25681
20111121 062852 1361.50198 1366.67724 1367.13859 1366.23332
20111121 072852 1361.55572 1366.73118 1367.17872 1366.30913
20111121 082852 1361.54330 1366.71871 1367.16140 1366.30430
20111121 092852 1361.50293 1366.67819 1367.11524 1366.27266
20111121 102852 1361.50738 1366.68266 1367.14052 1366.24409
20111121 112852 1361.49777 1366.67301 1367.14715 1366.20859
20111121 122852 1361.46413 1366.63924 1367.10574 1366.18691
20111121 132852 1361.39399 1366.56883 1367.07377 1366.05561
20111121 142852 1361.42127 1366.59622 1367.09155 1366.09818
20111121 152852 1361.43995 1366.61497 1367.10499 1366.12532
20111121 162852 1361.39829 1366.57315 1367.05017 1366.10402
20111121 172852 1361.40682 1366.58171 1367.06233 1366.10686
20111121 182852 1361.41098 1366.58589 1367.05809 1366.12431
20111121 192852 1361.39946 1366.57433 1367.07167 1366.07300
20111121 202852 1361.40859 1366.58349 1367.06566 1366.10610
20111121 212852 1361.39193 1366.56676 1367.01614 1366.14108
20111121 222852 1361.43777 1366.61278 1367.04412 1366.21550
20111121 232852 1361.45639 1366.63147 1367.06936 1366.22382
20111122 002852 1361.42523 1366.60019 1367.00874 1366.23872
20111122 012852 1361.45700 1366.63208 1367.05332 1366.25054
20111122 022852 1361.47693 1366.65209 1367.07150 1366.27336
20111122 032852 1361.40439 1366.57927 1366.99619 1366.20439
20111122 042852 1361.44035 1366.61537 1367.04212 1366.22496
20111122 052852 1361.43117 1366.60616 1367.03006 1366.22017
20111122 062852 1361.42532 1366.60028 1367.02419 1366.21421
20111122 072852 1361.42183 1366.59678 1367.02975 1366.19640
20111122 082852 1361.40019 1366.57506 1367.02021 1366.15549
20111122 092852 1361.39488 1366.56973 1367.02189 1366.13909
20111122 102852 1361.40547 1366.58036 1367.04377 1366.13202
20111122 112852 1361.36438 1366.53912 1367.00051 1366.09391
20111122 122852 1361.33619 1366.51081 1366.98794 1366.04089
20111122 132852 1361.31390 1366.48844 1366.96777 1366.01503
20111122 142852 1361.32716 1366.50175 1366.97811 1366.03298
20111122 152852 1361.33552 1366.51014 1366.98969 1366.03635
20111122 162852 1361.30702 1366.48153 1366.96602 1365.99998
20111122 172852 1361.31663 1366.49118 1366.98901 1365.98873
20111122 182852 1361.30314 1366.47764 1366.97834 1365.97070
20111122 192852 1361.33989 1366.51453 1367.01315 1366.01084
20111122 202852 1361.28491 1366.45934 1366.96132 1365.95038
20111122 212852 1361.30114 1366.47563 1366.97979 1365.96326
20111122 222852 1361.28542 1366.45985 1366.95377 1365.96347
20111122 232852 1361.26979 1366.44416 1366.94970 1365.92963
20111123 002852 1361.28507 1366.45950 1366.96699 1365.94195
20111123 012852 1361.27045 1366.44482 1366.95262 1365.92677
20111123 022852 1361.27076 1366.44513  NaN 1365.95566
20111123 032852 1361.25163 1366.42593  NaN 1365.93648
20111123 042852 1361.18425 1366.35830  NaN 1365.86886
20111123 052852 1361.19918 1366.37329  NaN 1365.88386
20111123 062852 1361.23819 1366.41244 1366.92194 1365.89178
20111123 072852 1361.22301 1366.39720 1366.88027 1365.91765
20111123 082852 1361.25015 1366.42444 1366.92300 1365.92080
20111123 092852 1361.23393 1366.40817 1366.91193 1365.89643
20111123 102852 1361.25532 1366.42964 1366.92662 1365.92845
20111123 112852 1361.22840 1366.40261 1366.89385 1365.91034
20111123 122852 1361.20582 1366.37995 1366.88448 1365.86703
20111123 132852 1361.24412 1366.41840 1366.92257 1365.90605
20111123 142852 1361.22414 1366.39834 1366.91675 1365.86393
20111123 152852 1361.21111 1366.38526 1366.90253 1365.85263
20111123 162852 1361.21564 1366.38980 1366.89366 1365.87795
20111123 172852 1361.20904 1366.38318 1366.88808 1365.86973
20111123 182852 1361.20976 1366.38390 1366.87713 1365.88852
20111123 192852 1361.22138 1366.39557 1366.90106 1365.88122
20111123 202852 1361.21892 1366.39310 1366.88800 1365.89513
20111123 212852 1361.20615 1366.38028 1366.87913 1365.87622
20111123 222852 1361.18515 1366.35920 1366.84276 1365.87876
20111123 232852 1361.17269 1366.34669 1366.81744 1365.88601
20111124 002852 1361.17929 1366.35332 1366.81598 1365.90513
20111124 012852 1361.20161 1366.37572 1366.83657 1365.93031
20111124 022852 1361.25540 1366.42971  NaN 1365.94043
20111124 032852 1361.28540 1366.45983  NaN 1365.97055
20111124 042852 1361.28334 1366.45776  NaN 1365.96847
20111124 052852 1361.29868 1366.47316  NaN 1365.98387
20111124 062852 1361.16625 1366.34023 1366.77877 1365.92907
20111124 072852 1361.18339 1366.35743 1366.81050 1365.92388
20111124 082852 1361.17283 1366.34683 1366.81169 1365.89513
20111124 092852 1361.13234 1366.30619 1366.77862 1365.84283
20111124 102852 1361.10791 1366.28166 1366.75750 1365.81307
20111124 112852 1361.13320 1366.30705 1366.76893 1365.85989
20111124 122852 1361.12286 1366.29667 1366.77307 1365.82719
20111124 132852 1361.10058 1366.27431 1366.74130 1365.81925
20111124 142852 1361.14732 1366.32123 1366.80083 1365.84680
20111124 152852 1361.10618 1366.27993 1366.74996 1365.82017
20111124 162852 1361.11315 1366.28693 1366.75335 1365.83269
20111124 172852 1361.12821 1366.30205 1366.77233 1365.84187
20111124 182852 1361.15575 1366.32968 1366.79221 1365.88137
20111124 192852 1361.11467 1366.28845 1366.74634 1365.84722
20111124 202852 1361.14282 1366.31671 1366.79048 1365.85114
20111124 212852 1361.11344 1366.28722 1366.75596 1365.82933
20111124 222852 1361.11447 1366.28826 1366.75959 1365.82636
20111124 232852 1361.09806 1366.27177 1366.74122 1365.81275
20111125 002852 1361.06611 1366.23971 1366.71251 1365.77554
20111125 012852 1361.08811 1366.26179 1366.74629 1365.77971
20111125 022852 1361.12151 1366.29531 1366.79142 1365.79545
20111125 032852 1361.06115 1366.23473 1366.72550 1365.74301
20111125 042852 1361.06705 1366.24065 1366.73079 1365.74989
20111125 052852 1361.10923 1366.28299 1366.80067 1365.75012
20111125 062852 1361.10345 1366.27719 1366.78755 1365.75550
20111125 072852 1361.08962 1366.26331 1366.78508 1365.72416
20111125 082852 1361.08001 1366.25366 1366.76822 1365.72553
20111125 092852 1361.06215 1366.23573 1366.74590 1365.71430
20111125 102852 1361.06252 1366.23610 1366.72973 1365.73991
20111125 112852 1361.07988 1366.25353 1366.74241 1365.76457
20111125 122852 1361.07003 1366.24364 1366.73139 1365.75638
20111125 132852 1361.08107 1366.25473 1366.73103 1365.78491
20111125 142852 1361.09686 1366.27058 1366.74641 1365.80145
20111125 152852 1361.05766 1366.23122 1366.70319 1365.76796
20111125 162852 1361.09134 1366.26504 1366.72917 1365.81369
20111125 172852 1361.09808 1366.27180 1366.74466 1365.80714
20111125 182852 1361.07037 1366.24399 1366.71929 1365.77557
20111125 192852 1361.04300 1366.21651 1366.69017 1365.75056
20111125 202852 1361.01651 1366.18992 1366.67305 1365.70952
20111125 212852 1361.03401 1366.20749 1366.70028 1365.71236
20111125 222852 1361.02904 1366.20249 1366.68336 1365.72548
20111125 232852 1361.03102 1366.20448 1366.69625 1365.71087
20111126 002852 1360.98793 1366.16124 1366.63768 1365.69090
20111126 012852 1360.99851 1366.17185 1366.65086 1365.69759
20111126 022852 1360.98622 1366.15951 1366.66149 1365.65031
20111126 032852 1361.01013 1366.18352 1366.67547 1365.68953
20111126 042852 1361.00217 1366.17553 1366.66585 1365.68398
20111126 052852 1360.99331 1366.16663 1366.65299 1365.68109
20111126 062852 1361.00766 1366.18103 1366.67017 1365.69124
20111126 072852 1360.96313 1366.13633 1366.61795 1365.65793
20111126 082852 1360.97907 1366.15234 1366.63068 1365.67886
20111126 092852 1360.99514 1366.16847 1366.65861 1365.67707
20111126 102852 1361.00228 1366.17564 1366.67409 1365.67161
20111126 112852 1361.02893 1366.20239 1366.69823 1365.70230
20111126 122852 1361.02099 1366.19442 1366.69816 1365.68233
20111126 132852 1361.01628 1366.18969 1366.68744 1365.68666
20111126 142852 1361.01137 1366.18476 1366.68922 1365.67155
20111126 152852 1361.02866 1366.20211 1366.70180 1365.69610
20111126 162852 1360.99082 1366.16413 1366.65933 1365.66489
20111126 172852 1361.04458 1366.21809 1366.71347 1365.71857
20111126 182852 1361.01813 1366.19155 1366.68940 1365.68824
20111126 192852 1361.09534 1366.26905 1366.76333 1365.77113
20111126 202852 1361.04960 1366.22313 1366.72126 1365.71936
20111126 212852 1361.08619 1366.25986 1366.74929 1365.76921
20111126 222852 1361.06280 1366.23638 1366.73177 1365.73670
20111126 232852 1361.02928 1366.20274 1366.68330 1365.72543
20111127 002852 1361.07034 1366.24396 1366.73508 1365.75065
20111127 012852 1361.06321 1366.23680 1366.73162 1365.73789
20111127 022852 1361.08449 1366.25816 1366.74425 1365.77241
20111127 032852 1361.11373 1366.28751 1366.77858 1365.79420
20111127 042852 1361.11896 1366.29276 1366.77806 1365.80814
20111127 052852 1361.13692 1366.31079 1366.79684 1365.82500
20111127 062852 1361.13080 1366.30464 1366.78782 1365.82315
20111127 072852 1361.16251 1366.33648 1366.82170 1365.85186
20111127 082852 1361.17252 1366.34652 1366.83133 1365.86251
20111127 092852 1361.18876 1366.36283 1366.84592 1365.88137
20111127 102852 1361.18352 1366.35757 1366.85520 1365.85414
20111127 112852 1361.13764 1366.31151 1366.80883 1365.80852
20111127 122852 1361.14195 1366.31584 1366.81391 1365.81170
20111127 132852 1361.14562 1366.31952 1366.80919 1365.82803
20111127 142852 1361.16171 1366.33568 1366.82362 1365.84676
20111127 152852 1361.18667 1366.36073 1366.85915 1365.85601
20111127 162852 1361.18264 1366.35668 1366.84993 1365.85973
20111127 172852 1361.20798 1366.38212 1366.88226 1365.87476
20111127 182852 1361.16481 1366.33879 1366.83114 1365.84314
20111127 192852 1361.21904 1366.39322 1366.88337 1365.90087
20111127 202852 1361.24454 1366.41881 1366.90486 1365.93263
20111127 212852 1361.22373 1366.39793 1366.88649 1365.90793
20111127 222852 1361.23974 1366.41400 1366.88667 1365.94790
20111127 232852 1361.22635 1366.40056 1366.89375 1365.90356
20111128 002852 1361.29504 1366.46951 1366.97183 1365.95874
20111128 012852 1361.22403 1366.39823  NaN 1365.91267
20111128 022852 1361.19902 1366.37313  NaN 1365.88761
20111128 032852 1361.22370 1366.39790  NaN 1365.91242
20111128 042852 1361.23731 1366.41156  NaN 1365.92612
20111128 052852 1361.25986 1366.43419  NaN 1365.94879
20111128 062852 1361.30337 1366.47787 1366.95565 1366.00390
20111128 072852 1361.33218 1366.50679 1366.96819 1366.05743
20111128 082852 1361.34882 1366.52349 1366.94537 1366.13352
20111128 092852 1361.37198 1366.54674 1366.96035 1366.16918
20111128 102852 1361.36001 1366.53472 1366.95868 1366.14158
20111128 112852 1361.38524 1366.56005 1367.02496 1366.10532
20111128 122852 1361.31853 1366.49309 1366.99389 1365.98441
20111128 132852 1361.31875 1366.49330 1367.04677 1365.90550
20111128 142852 1361.25851 1366.43284 1367.02340 1365.78931
20111128 152852 1361.20048 1366.37459 1366.97398 1365.71781
20111128 162852 1361.23248 1366.40671 1367.00511 1365.75144
20111128 172852 1361.09304 1366.26674  NaN 1365.78184
20111128 182852 1361.10908 1366.28284  NaN 1365.79799
20111128 192852 1361.18080 1366.35484  NaN 1365.87003
20111128 202852 1361.29001 1366.46446 1366.99758 1365.90714
20111128 212852 1361.33962 1366.51426 1367.02901 1365.98448
20111128 222852 1361.32062 1366.49519 1366.99579 1365.98661
20111128 232852 1361.29330 1366.46776 1366.96207 1365.96860
20111129 002852 1361.37019 1366.54495 1367.02695 1366.06421
20111129 012852 1361.43758 1366.61259  NaN 1366.12810
20111129 022852 1361.47976 1366.65493  NaN 1366.17049
20111129 032852 1361.51443 1366.68973  NaN 1366.20534
20111129 042852 1361.46670 1366.64182  NaN 1366.15749
20111129 052852 1361.42151 1366.59646  NaN 1366.11219
20111129 062852 1361.38327 1366.55808 1367.04043 1366.07664
20111129 072852 1361.36123 1366.53595 1367.01961 1366.05253
20111129 082852 1361.36617 1366.54090 1367.02254 1366.06049
20111129 092852 1361.37701 1366.55179 1367.04482 1366.05430
20111129 102852 1361.36304 1366.53777 1367.02870 1366.04339
20111129 112852 1361.33087 1366.50548 1367.00568 1365.99722
20111129 122852 1361.34320 1366.51785 1367.02481 1365.99948
20111129 132852 1361.29115 1366.46560 1366.98774 1365.92454
20111129 142852 1361.29818 1366.47266 1366.97762 1365.95726
20111129 152852 1361.29990 1366.47439 1366.98725 1365.94716
20111129 162852 1361.27729 1366.45169 1366.94035 1365.96060
20111129 172852 1361.29345 1366.46791  NaN 1365.98422
20111129 182852 1361.28040 1366.45482  NaN 1365.97117
20111129 192852 1361.28838 1366.46283  NaN 1365.97922
20111129 202852 1361.35498 1366.52968 1367.01421 1366.04468
20111129 212852 1361.32962 1366.50422 1366.99658 1366.00751
20111129 222852 1361.36280 1366.53753 1367.01951 1366.05629
20111129 232852 1361.34541 1366.52007 1367.00048 1366.04114
20111130 002852 1361.33862 1366.51325 1366.98651 1366.04498
20111130 012852 1361.37979 1366.55458 1367.03124 1366.08122
20111130 022852 1361.35119 1366.52587 1366.99817 1366.05898
20111130 032852 1361.32493 1366.49952 1366.98645 1366.01080
20111130 042852 1361.32091 1366.49547 1366.97648 1366.01557
20111130 052852 1361.30389 1366.47839 1366.95615 1366.00331
20111130 062852 1361.37833 1366.55312 1367.03739 1366.06832
20111130 072852 1361.38707 1366.56189 1367.04057 1366.08540
20111130 082852 1361.36853 1366.54328  NaN 1366.06014
20111130 092852 1361.36830 1366.54305  NaN 1366.05995
20111130 102852 1361.35317 1366.52785  NaN 1366.04479
20111130 112852 1361.33652 1366.51115  NaN 1366.02811
20111130 122852 1361.38411 1366.55892 1367.04281 1366.07460
20111130 132852 1361.38407 1366.55887 1367.02628 1366.09905
20111130 142852 1361.41032 1366.58523 1367.05247 1366.12564
20111130 152852 1361.40608 1366.58097 1367.06390  NaN
20111130 162852 1361.33146 1366.50607 1366.98897  NaN
20111130 172852 1361.32854 1366.50313 1366.98601  NaN
20111130 182852 1361.35848 1366.53318 1367.01604  NaN
20111130 192852 1361.33566 1366.51029 1366.99311  NaN
20111130 202852 1361.29416 1366.46863 1367.02094 1365.88255
20111130 212852 1361.28829 1366.46273 1366.97182 1365.94088
20111130 222852 1361.31689 1366.49144 1366.98340 1365.99501
20111130 232852 1361.31609 1366.49064 1366.96563 1366.01941
20111201 002852 1361.34258 1366.51723 1366.99996 1366.03450
20111201 012852 1361.29632 1366.47079 1366.94009 1366.00800
20111201 022852 1361.33989 1366.51453 1366.97396 1366.06635
20111201 032852 1361.35390 1366.52859 1366.99014 1366.07726
20111201 042852 1361.32139 1366.49596 1366.98972 1365.99682
20111201 052852 1361.30707 1366.48158 1366.95520 1366.01233
20111201 062852 1361.30515 1366.47965 1366.96408 1365.99435
20111201 072852 1361.32215 1366.49672 1366.99071 1365.99723
20111201 082852 1361.25490 1366.42921  NaN 1365.94663
20111201 092852 1361.30110 1366.47559  NaN 1365.99302
20111201 102852 1361.29602 1366.47049  NaN 1365.98793
20111201 112852 1361.24580 1366.42008  NaN 1365.93754
20111201 122852 1361.28018 1366.45459 1366.95385 1365.94723
20111201 132852 1361.35339 1366.52808 1367.01957 1366.03223
20111201 142852 1361.35389 1366.52858 1367.00501 1366.05503
20111201 152852 1361.36440 1366.53913 1367.01023 1366.07346
20111201 162852 1361.37437 1366.54914 1367.01856 1366.08593
20111201 172852 1361.35319 1366.52788 1367.00449 1366.05398
20111201 182852 1361.28231 1366.45673 1366.93482 1365.98061
20111201 192852 1361.33015 1366.50475 1366.99125 1366.01615
20111201 202852 1361.31002 1366.48455 1366.97322 1365.99269
20111201 212852 1361.25987 1366.43421 1366.94680 1365.90688
20111201 222852 1361.27859 1366.45300 1366.97103 1365.91758
20111201 232852 1361.28123 1366.45565 1366.94220 1365.96686
20111202 002852 1361.27637 1366.45077 1366.94315 1365.95331
20111202 012852 1361.25528 1366.42960 1366.92236 1365.93153
20111202 022852 1361.26567 1366.44002 1366.92079 1365.95971
20111202 032852 1361.27307 1366.44746 1366.93212 1365.96134
20111202 042852 1361.23049 1366.40471 1366.90100 1365.90135
20111202 052852 1361.23401 1366.40825 1366.89923 1365.91271
20111202 062852 1361.25176 1366.42606 1366.92860 1365.91335
20111202 072852 1361.26360 1366.43795 1366.93473 1365.93373
20111202 082852 1361.25547 1366.42979 1366.92966 1365.92097
20111202 092852 1361.23805 1366.41231 1366.91404 1365.90069
20111202 102852 1361.25591 1366.43023 1366.92911 1365.92278
20111202 112852 1361.23206 1366.40629 1366.91619 1365.88249
20111202 122852 1361.21709 1366.39127 1366.89152 1365.88175
20111202 132852 1361.21045 1366.38460 1366.90265 1365.84869
20111202 142852 1361.19791 1366.37201 1366.88502 1365.84355
20111202 152852 1361.24094 1366.41520 1366.93280 1365.87993
20111202 162852 1361.21000 1366.38414 1366.89008 1365.86614
20111202 172852 1361.20868 1366.38282 1366.88976 1365.86332
20111202 182852 1361.23144 1366.40567 1366.90209 1365.90173
20111202 192852 1361.21893 1366.39311 1366.87891 1365.90490
20111202 202852 1361.25218 1366.42648 1366.91664 1365.93180
20111202 212852 1361.21496 1366.38913 1366.87727 1365.89741
20111202 222852 1361.19644 1366.37054 1366.84969 1365.89212
20111202 232852 1361.14249 1366.31637 1366.80147 1365.82915
20111203 002852 1361.17588 1366.34989 1366.83135 1365.86806
20111203 012852 1361.18135 1366.35539 1366.83738 1365.87275
20111203 022852 1361.17763 1366.35165 1366.82375 1365.88366
20111203 032852 1361.15079 1366.32471 1366.80058 1365.85113
20111203 042852 1361.17975 1366.35378 1366.83376 1365.87409
20111203 052852 1361.16257 1366.33654 1366.82889 1365.83852
20111203 062852 1361.16125 1366.33521 1366.82226 1365.84503
20111203 072852 1361.17515 1366.34916 1366.82834 1365.87065
20111203 082852 1361.12563 1366.29945 1366.79297 1365.79968
20111203 092852 1361.15081 1366.32473 1366.80329 1365.84711
20111203 102852 1361.10053 1366.27426 1366.74332 1365.81074
20111203 112852 1361.09473 1366.26843 1366.74710 1365.79066
20111203 122852 1361.06115 1366.23473 1366.71692 1365.75170
20111203 132852 1361.07390 1366.24753 1366.73100 1365.76259
20111203 142852 1361.07364 1366.24727 1366.72923 1365.76455
20111203 152852 1361.05058 1366.22412 1366.71110 1365.73392
20111203 162852 1361.02568 1366.19912 1366.67383 1365.72711
20111203 172852 1361.04145 1366.21495 1366.70106 1365.72601
20111203 182852 1361.04852 1366.22205 1366.71599 1365.72148
20111203 192852 1360.99489 1366.16822 1366.66486 1365.66360
20111203 202852 1360.98933 1366.16263 1366.67734 1365.63120
20111203 212852 1361.01125 1366.18464 1366.69772 1365.65559
20111203 222852 1361.00474 1366.17810 1366.70469 1365.62899
20111203 232852 1361.03908 1366.21258 1366.73507 1365.66951
20111204 002852 1361.02476 1366.19820 1366.72159 1365.65376
20111204 012852 1361.00004 1366.17339 1366.68928 1365.64005
20111204 022852 1361.07077 1366.24438 1366.73490 1365.74864
20111204 032852 1361.03610 1366.20958 1366.71183 1365.69641
20111204 042852 1361.05573 1366.22929 1366.73475 1365.71132
20111204 052852 1361.02970 1366.20316 1366.70673 1365.68795
20111204 062852 1361.03819 1366.21169 1366.72066 1365.68843
20111204 072852 1361.06977 1366.24338 1366.74858 1365.72568
20111204 082852 1361.10673 1366.28048 1366.76921 1365.78719
20111204 092852 1361.11650 1366.29029 1366.77929 1365.79657
20111204 102852 1361.13723 1366.31110 1366.80116 1365.81576
20111204 112852 1361.11419 1366.28797 1366.79709 1365.76431
20111204 122852 1361.10004 1366.27377 1366.77912 1365.75568
20111204 132852 1361.12688 1366.30071 1366.79869 1365.79354
20111204 142852 1361.12715 1366.30098 1366.80747 1365.78115
20111204 152852 1361.11971 1366.29351 1366.79460 1365.78169
20111204 162852 1361.13489 1366.30875 1366.80922 1365.79781
20111204 172852 1361.16895 1366.34294 1366.81765 1365.87023
20111204 182852 1361.14308 1366.31698 1366.79438 1365.84025
20111204 192852 1361.13530 1366.30916 1366.79035 1365.82677
20111204 202852 1361.12383 1366.29765 1366.78738 1365.80258
20111204 212852 1361.15367 1366.32760 1366.81736 1365.83246
20111204 222852 1361.08806 1366.26175 1366.75093 1365.76744
20111204 232852 1361.12688 1366.30071 1366.78441 1365.81452
20111205 002852 1361.12705 1366.30088 1366.78648 1365.81185
20111205 012852 1361.13350 1366.30736  NaN 1365.82885
20111205 022852 1361.10545 1366.27920  NaN 1365.80072
20111205 032852 1361.10267 1366.27641  NaN 1365.79797
20111205 042852 1361.15666 1366.33060  NaN 1365.85219
20111205 052852 1361.14194 1366.31582  NaN 1365.83745
20111205 062852 1361.15144 1366.32536  NaN 1365.84702
20111205 072852 1361.18085 1366.35488 1366.84087 1365.86516
20111205 082852 1361.15231 1366.32624 1366.80249 1365.85096
20111205 092852 1361.11593 1366.28972 1366.74662 1365.84320
20111205 102852 1361.19926 1366.37337 1366.83039 1365.92664
20111205 112852 1361.21522 1366.38939 1366.86017 1365.92220
20111205 122852 1361.19951 1366.37362 1366.85245 1365.89446
20111205 132852 1361.19493 1366.36902 1366.84962 1365.88720
20111205 142852 1361.22774 1366.40195 1366.87710 1365.92823
20111205 152852 1361.19452 1366.36861 1366.84642 1365.89091
20111205 162852 1361.18785 1366.36191 1366.83825 1365.88638
20111205 172852 1361.21491 1366.38907 1366.88103 1365.89031
20111205 182852 1361.17991 1366.35394 1366.83885 1365.86564
20111205 192852 1361.20080 1366.37491 1366.86478 1365.87921
20111205 202852 1361.21020 1366.38435 1366.87855 1365.88219
20111205 212852 1361.18893 1366.36299 1366.85343 1365.86642
20111205 222852 1361.22666 1366.40087 1366.87410 1365.92985
20111205 232852 1361.26244 1366.43679 1366.89377 1365.98991
20111206 002852 1361.24432 1366.41859 1366.86170 1365.99232
20111206 012852 1361.40527 1366.58016  NaN 1366.10249
20111206 022852 1361.34865 1366.52332  NaN 1366.04569
20111206 032852 1361.32395 1366.49853  NaN 1366.02094
20111206 042852 1361.32015 1366.49472  NaN 1366.01716
20111206 052852 1361.33943 1366.51406  NaN 1366.03654
20111206 062852 1361.29922 1366.47371  NaN 1365.99622
20111206 072852 1361.27316 1366.44754 1366.91493 1365.98506
20111206 082852 1361.30656 1366.48107 1366.95511 1366.00868
20111206 092852 1361.25393 1366.42824 1366.91704 1365.93388
20111206 102852 1361.32041 1366.49497 1366.98036 1366.00566
20111206 112852 1361.29829 1366.47277 1366.97219 1365.96258
20111206 122852 1361.32898 1366.50357 1366.99996 1365.99786
20111206 132852 1361.29663 1366.47110 1366.95344 1365.98628
20111206 142852 1361.33657 1366.51119 1366.99697 1366.02124
20111206 152852 1361.34075 1366.51539 1367.00299 1366.02271
20111206 162852 1361.35403 1366.52872 1367.01176 1366.04280
20111206 172852 1361.36645 1366.54119 1367.03034 1366.04616
20111206 182852 1361.34776 1366.52243 1367.00051 1366.04385
20111206 192852 1361.40028 1366.57515 1367.05674 1366.09133
20111206 202852 1361.38925 1366.56408 1367.04461 1366.08181
20111206 212852 1361.40196 1366.57684 1367.05399 1366.09959
20111206 222852 1361.42508 1366.60005 1367.07377 1366.12789
20111206 232852 1361.46389 1366.63900 1367.12919 1366.14232
20111207 002852 1361.44068 1366.61570 1367.10132 1366.12582
20111207 012852 1361.42902 1366.60400 1367.08914 1366.11480
20111207 022852 1361.45787 1366.63296 1367.11177 1366.15317
20111207 032852 1361.44589 1366.62093 1367.09709 1366.14507
20111207 042852 1361.43926 1366.61427 1367.09876 1366.12598
20111207 052852 1361.48465 1366.65984 1367.14164 1366.17554
20111207 062852 1361.45654 1366.63163 1367.12406 1366.13146
20111207 072852 1361.51060 1366.68589 1367.18074 1366.18211
20111207 082852 1361.52380 1366.69914 1367.19242 1366.19769
20111207 092852 1361.50804 1366.68332 1367.17374 1366.18612
20111207 102852 1361.51702 1366.69234 1367.18021 1366.19890
20111207 112852 1361.49022 1366.66543 1367.15619 1366.16767
20111207 122852 1361.49345 1366.66867 1367.17786 1366.14342
20111207 132852 1361.53751 1366.71290 1367.21834 1366.19322
20111207 142852 1361.51967 1366.69500 1367.20535 1366.16798
20111207 152852 1361.50064 1366.67589 1367.17159 1366.17069
20111207 162852 1361.54582 1366.72124 1367.19641 1366.24665
20111207 172852 1361.54562 1366.72104 1367.20154 1366.23848
20111207 182852 1361.55820 1366.73367 1367.21166 1366.25483
20111207 192852 1361.57643 1366.75197 1367.24874 1366.24510
20111207 202852 1361.59370 1366.76930 1367.27531 1366.24863
20111207 212852 1361.56846 1366.74396 1367.24339 1366.23310
20111207 222852 1361.59559 1366.77120 1367.27511 1366.25361
20111207 232852 1361.62748 1366.80321 1367.31474 1366.27424
20111208 002852 1361.59407 1366.76967 1367.27596 1366.24849
20111208 012852 1361.57276 1366.74828 1367.25958 1366.21960
20111208 022852 1361.61331 1366.78899 1367.29971 1366.26115
20111208 032852 1361.60315 1366.77879 1367.29798 1366.23825
20111208 042852 1361.63959 1366.81537 1367.33836 1366.26914
20111208 052852 1361.66065 1366.83651 1367.35073 1366.30336
20111208 062852 1361.63610 1366.81187 1367.33386 1366.26708
20111208 072852 1361.61393 1366.78961  NaN 1366.31378
20111208 082852 1361.61730 1366.79299  NaN 1366.31720
20111208 092852 1361.64899 1366.82480  NaN 1366.34904
20111208 102852 1361.66227 1366.83813  NaN 1366.36241
20111208 112852 1361.71964 1366.89572 1367.39638 1366.38271
20111208 122852 1361.72626 1366.90237  NaN 1366.42672
20111208 132852 1361.69059 1366.86656 1367.34252 1366.39042
20111208 142852 1361.70284 1366.87886 1367.35545 1366.40177
20111208 152852 1361.70401 1366.88003 1367.35012 1366.41265
20111208 162852 1361.68301 1366.85895 1367.33605 1366.38106
20111208 172852 1361.70718 1366.88322  NaN 1366.40775
20111208 182852 1361.71308 1366.88914  NaN 1366.41371
20111208 192852 1361.71179 1366.88784  NaN 1366.41244
20111208 202852 1361.69866 1366.87467 1367.34764 1366.40287
20111208 212852 1361.74708 1366.92327 1367.38837 1366.46324
20111208 222852 1361.73424 1366.91038 1367.36709 1366.46288
20111208 232852 1361.75349 1366.92970 1367.39276 1366.47267
20111209 002852 1361.72258 1366.89868  NaN 1366.42346
20111209 012852 1361.72129 1366.89738  NaN 1366.42220
20111209 022852 1361.69475 1366.87073  NaN 1366.39559
20111209 032852 1361.70612 1366.88215  NaN 1366.40705
20111209 042852 1361.72411 1366.90021  NaN 1366.42514
20111209 052852 1361.69997 1366.87598  NaN 1366.40095
20111209 062852 1361.64808 1366.82389  NaN 1366.34890
20111209 072852  NaN  NaN  NaN  NaN
20111209 082852  NaN  NaN  NaN  NaN
20111209 092852  NaN  NaN  NaN  NaN
20111209 102852  NaN  NaN  NaN  NaN
20111209 112852 1361.65960 1366.83545 1367.31026  NaN
20111209 122852  NaN  NaN  NaN  NaN
20111209 132852 1361.71555 1366.89162 1367.27822 1366.54864
20111209 142852 1361.69400 1366.86999 1367.29922 1366.46327
20111209 152852 1361.64285 1366.81864 1367.31019 1366.31876
20111209 162852 1361.62258 1366.79830 1367.28362 1366.30772
20111209 172852 1361.61911 1366.79481  NaN 1366.32012
20111209 182852 1361.59497 1366.77058  NaN 1366.29591
20111209 192852 1361.63974 1366.81552  NaN 1366.34087
20111209 202852 1361.63695 1366.81272 1367.30667 1366.30921
20111209 212852 1361.63909 1366.81487 1367.30333 1366.31957
20111209 222852 1361.61555 1366.79124 1367.27135 1366.30841
20111209 232852 1361.64345 1366.81925 1367.29274 1366.34630
20111210 002852 1361.69665 1366.87264  NaN 1366.39805
20111210 012852 1361.71873 1366.89481  NaN 1366.42023
20111210 022852 1361.73684 1366.91299  NaN 1366.43842
20111210 032852 1361.72588 1366.90198  NaN 1366.42742
20111210 042852 1361.70440 1366.88042  NaN 1366.40587
20111210 052852 1361.69902 1366.87503  NaN 1366.40048
20111210 062852 1361.67833 1366.85426  NaN 1366.37971
20111210 072852 1361.61759 1366.79329  NaN 1366.31874
20111210 082852 1361.57673 1366.75227 1367.22873 1366.27486
20111210 092852 1361.54632 1366.72175 1367.19000 1366.25658
20111210 102852 1361.57710 1366.75264 1367.22918 1366.27512
20111210 112852 1361.61148 1366.78715 1367.26960 1366.30081
20111210 122852 1361.58302 1366.75859 1367.24327 1366.26890
20111210 132852 1361.57400 1366.74953 1367.24304 1366.24667
20111210 142852 1361.58092 1366.75647 1367.25667 1366.24365
20111210 152852 1361.56908 1366.74459 1367.22339 1366.26367
20111210 162852 1361.57436 1366.74989 1367.22461 1366.27504
20111210 172852 1361.57207 1366.74759 1367.21228 1366.28768
20111210 182852 1361.58841 1366.76400 1367.21701 1366.32150
20111210 192852 1361.57737 1366.75291 1367.19363 1366.32872
20111210 202852 1361.56509 1366.74059 1367.22245 1366.25506
20111210 212852 1361.51905 1366.69437 1367.15997 1366.23307
20111210 222852 1361.55094 1366.72638 1367.19100 1366.26653
20111210 232852 1361.55233 1366.72778 1367.19542 1366.26342
20111211 002852 1361.49217 1366.66739 1367.13999 1366.19564
20111211 012852 1361.50879 1366.68407  NaN 1366.20975
20111211 022852 1361.50540 1366.68067  NaN 1366.20637
20111211 032852 1361.46672 1366.64184 1367.13306 1366.14235
20111211 042852 1361.50226 1366.67752 1367.18087 1366.15994
20111211 052852 1361.47898 1366.65414 1367.17615 1366.10880
20111211 062852 1361.50727 1366.68254 1367.18888 1366.16052
20111211 072852 1361.51003 1366.68532 1367.18560 1366.17232
20111211 082852 1361.50328 1366.67854 1367.16687 1366.18331
20111211 092852 1361.54530 1366.72072 1367.20419 1366.23271
20111211 102852 1361.51238 1366.68767  NaN 1366.21351
20111211 112852 1361.52099 1366.69632  NaN 1366.22218
20111211 122852 1361.48914 1366.66435  NaN 1366.19022
20111211 132852 1361.55960 1366.73507  NaN 1366.26096
20111211 142852 1361.52668 1366.70203 1367.16875 1366.23888
20111211 152852 1361.54186 1366.71727 1367.19766 1366.23379
20111211 162852 1361.52982 1366.70518 1367.17015 1366.24464
20111211 172852 1361.56150 1366.73698  NaN 1366.26294
20111211 182852 1361.55089 1366.72633  NaN 1366.25232
20111211 192852 1361.55505 1366.73051  NaN 1366.25652
20111211 202852 1361.53688 1366.71227  NaN 1366.23829
20111211 212852 1361.55479 1366.73025  NaN 1366.25629
20111211 222852 1361.57830 1366.75385  NaN 1366.27992
20111211 232852 1361.55049 1366.72593 1367.18550 1366.27330
20111212 002852 1361.55290 1366.72835 1367.19467 1366.26568
20111212 012852 1361.57181 1366.74733  NaN 1366.27346
20111212 022852 1361.53098 1366.70635  NaN 1366.23249
20111212 032852 1361.55675 1366.73221  NaN 1366.25838
20111212 042852 1361.55665 1366.73212  NaN 1366.25831
20111212 052852 1361.53073 1366.70609  NaN 1366.23230
20111212 062852 1361.52917 1366.70453  NaN 1366.23077
20111212 072852 1361.52761 1366.70296 1367.14507 1366.27607
20111212 082852 1361.53391 1366.70929 1367.15374 1366.27890
20111212 092852 1361.51900 1366.69432 1367.12500 1366.28431
20111212 102852 1361.65676 1366.83260  NaN 1366.35893
20111212 112852 1361.61744 1366.79313  NaN 1366.31948
20111212 122852 1361.59869 1366.77431  NaN 1366.30069
20111212 132852 1361.65513 1366.83097  NaN 1366.35738
20111212 142852 1361.58357 1366.75914 1367.18457 1366.35674
20111212 152852 1361.60448 1366.78013 1367.19980 1366.38622
20111212 162852 1361.56745 1366.74295 1367.14875 1366.36951
20111212 172852 1361.65765 1366.83350  NaN 1366.36004
20111212 182852 1361.73213 1366.90826  NaN 1366.43484
20111212 192852 1361.71727 1366.89334  NaN 1366.41995
20111212 202852 1361.72289 1366.89899  NaN 1366.42563
20111212 212852 1361.71962 1366.89570  NaN 1366.42238
20111212 222852 1361.72547 1366.90157  NaN 1366.42830
20111212 232852 1361.63151 1366.80726 1367.19205 1366.46457
20111213 002852 1361.58052 1366.75607 1367.13507 1366.42189
20111213 012852 1361.74148 1366.91765  NaN 1366.44449
20111213 022852 1361.72895 1366.90507  NaN 1366.43195
20111213 032852 1361.75039 1366.92658  NaN 1366.45351
20111213 042852 1361.78458 1366.96091  NaN 1366.48788
20111213 052852 1361.72058 1366.89667  NaN 1366.42368
20111213 062852 1361.69098 1366.86696  NaN 1366.39401
20111213 072852 1361.57279 1366.74832 1367.14494 1366.38784
20111213 082852 1361.54631 1366.72174 1367.13791 1366.33240
20111213 092852 1361.53671 1366.71210 1367.11814 1366.33767
20111213 102852 1361.66340 1366.83927  NaN 1366.36650
20111213 112852 1361.52873 1366.70408 1367.12195 1366.31214
20111213 122852 1361.50705 1366.68233 1367.13071 1366.24543
20111213 132852 1361.55477 1366.73023 1367.16393 1366.31492
20111213 142852 1361.53323 1366.70860 1367.13060 1366.31048
20111213 152852 1361.55670 1366.73216 1367.14833 1366.34260
20111213 162852 1361.56259 1366.73808 1367.14638 1366.36003
20111213 172852 1361.67602 1366.85194  NaN 1366.37944
20111213 182852 1361.74813 1366.92432  NaN 1366.45187
20111213 192852 1361.71035 1366.88640  NaN 1366.41398
20111213 202852 1361.74351 1366.91969  NaN 1366.44730
20111213 212852 1361.58632 1366.76190 1367.15811 1366.40141
20111213 222852 1361.53304 1366.70841 1367.11844 1366.32760
20111213 232852 1361.51587 1366.69118 1367.10761 1366.30091
20111214 002852 1361.53722 1366.71261 1367.14413 1366.30014
20111214 012852 1361.53545 1366.71083  NaN 1366.23864
20111214 022852 1361.49131 1366.66653  NaN 1366.19437
20111214 032852 1361.47619 1366.65135 1367.12925 1366.17075
20111214 042852 1361.47463 1366.64978 1367.11723 1366.18451
20111214 052852 1361.48537 1366.66056 1367.11495 1366.21441
20111214 062852 1361.50940 1366.68469 1367.14702 1366.22686
20111214 072852 1361.47334 1366.64848 1367.08780 1366.22439
20111214 082852 1361.53836 1366.71376 1367.16712 1366.26904
20111214 092852 1361.52815 1366.70350 1367.16829 1366.24202
20111214 102852 1361.48917 1366.66437 1367.12341 1366.21129
20111214 112852 1361.51275 1366.68805 1367.14024 1366.24499
20111214 122852 1361.52527 1366.70062 1367.14196 1366.27342
20111214 132852 1361.55124 1366.72668 1367.15083 1366.32462
20111214 142852 1361.55324 1366.72869 1367.15225 1366.32745
20111214 152852 1361.57215 1366.74767 1367.18458 1366.32689
20111214 162852 1361.49634 1366.67157 1367.10640 1366.25382
20111214 172852 1361.50813 1366.68341 1367.11777 1366.26632
20111214 182852 1361.44871 1366.62377 1367.07064 1366.18837
20111214 192852 1361.50071 1366.67596 1367.13877 1366.21729
20111214 202852 1361.47766 1366.65282 1367.11079 1366.20121
20111214 212852 1361.50486 1366.68012 1367.12536 1366.24708
20111214 222852 1361.51918 1366.69450 1367.12668 1366.28049
20111214 232852 1361.53322 1366.70860 1367.12606 1366.31606
20111215 002852 1361.61109 1366.78676  NaN 1366.31499
20111215 012852 1361.62446 1366.80018  NaN 1366.32840
20111215 022852 1361.58407 1366.75964  NaN 1366.28785
20111215 032852 1361.54906 1366.72450  NaN 1366.25270
20111215 042852 1361.56112 1366.73660  NaN 1366.26479
20111215 052852 1361.47334 1366.64848 1367.09109 1366.21920
20111215 062852 1361.47242 1366.64756 1367.09899 1366.20542
20111215 072852 1361.45772 1366.63280 1367.08164 1366.19444
20111215 082852 1361.46858 1366.64371 1367.09471 1366.20219
20111215 092852 1361.51040 1366.68569 1367.13672 1366.24414
20111215 102852 1361.51156 1366.68685  NaN 1366.21494
20111215 112852 1361.50640 1366.68168  NaN 1366.20975
20111215 122852 1361.50107 1366.67633  NaN 1366.20441
20111215 132852 1361.51600 1366.69131  NaN 1366.21941
20111215 142852 1361.45121 1366.62627  NaN 1366.15438
20111215 152852 1361.44612 1366.62116 1367.08541 1366.16035
20111215 162852 1361.44005 1366.61507 1367.08383 1366.14769
20111215 172852 1361.39077 1366.56560 1367.02906 1366.10591
20111215 182852 1361.41193 1366.58685 1367.05598 1366.11892
20111215 192852 1361.44748 1366.62253 1367.08895 1366.15852
20111215 202852 1361.39263 1366.56746 1367.02607 1366.11475
20111215 212852 1361.45598 1366.63106 1367.08746 1366.18152
20111215 222852 1361.46668 1366.64180 1367.08238 1366.21512
20111215 232852 1361.45155 1366.62662 1367.05094 1366.22341
20111216 002852 1361.51597 1366.69127  NaN 1366.21958
20111216 012852 1361.52277 1366.69811  NaN 1366.22644
20111216 022852 1361.52896 1366.70432  NaN 1366.23268
20111216 032852 1361.52928 1366.70464  NaN 1366.23302
20111216 042852 1361.51915 1366.69447  NaN 1366.22288
20111216 052852 1361.44702 1366.62207 1367.01949 1366.25736
20111216 062852 1361.48494 1366.66013 1367.05074 1366.30515
20111216 072852 1361.49773 1366.67296 1367.06236 1366.31967
20111216 082852 1361.47783 1366.65299 1367.03298 1366.31316
20111216 092852 1361.49151 1366.66673 1367.07455 1366.28678
20111216 102852 1361.58925 1366.76484  NaN 1366.29344
20111216 112852 1361.59512 1366.77073  NaN 1366.29936
20111216 122852 1361.54184 1366.71725  NaN 1366.24590
20111216 132852 1361.54921 1366.72464  NaN 1366.25330
20111216 142852 1361.53359 1366.70897  NaN 1366.23764
20111216 152852 1361.49025 1366.66546 1367.07038 1366.28934
20111216 162852 1361.51560 1366.69090 1367.10440 1366.30243
20111216 172852 1361.52942 1366.70477 1367.12062 1366.31289
20111216 182852 1361.49858 1366.67382 1367.09529 1366.27383
20111216 192852 1361.53593 1366.71132 1367.14667 1366.29144
20111216 202852 1361.52308 1366.69841 1367.14634 1366.26052
20111216 212852 1361.51885 1366.69417 1367.14556 1366.25131
20111216 222852 1361.48608 1366.66127 1367.11468 1366.21550
20111216 232852 1361.50333 1366.67859 1367.13825 1366.22387
20111217 002852 1361.49376 1366.66899 1367.11362 1366.23570
20111217 012852 1361.53187 1366.70724  NaN 1366.23601
20111217 022852 1361.50177 1366.67702  NaN 1366.20580
20111217 032852 1361.45637 1366.63145  NaN 1366.16024
20111217 042852 1361.52478 1366.70012  NaN 1366.22891
20111217 052852 1361.47216 1366.64730  NaN 1366.17609
20111217 062852 1361.46204 1366.63714  NaN 1366.16594
20111217 072852 1361.47094 1366.64608 1367.12177 1366.16850
20111217 082852 1361.51617 1366.69148 1367.15939 1366.22495
20111217 092852 1361.53770 1366.71309 1367.17346 1366.25727
20111217 102852 1361.49600 1366.67123 1367.14943 1366.19010
20111217 112852 1361.46486 1366.63997 1367.13715 1366.13194
20111217 122852 1361.45970 1366.63480 1367.10927 1366.15896
20111217 132852 1361.49999 1366.67523 1367.16014 1366.18461
20111217 142852 1361.51194 1366.68723 1367.15696 1366.21810
20111217 152852 1361.51653 1366.69184 1367.16148 1366.22282
20111217 162852 1361.49218 1366.66740 1367.11760 1366.22588
20111217 172852 1361.54210 1366.71750 1367.16882 1366.27439
20111217 182852 1361.52455 1366.69989 1367.14614 1366.26391
20111217 192852 1361.52542 1366.70076 1367.14651 1366.26547
20111217 202852 1361.55909 1366.73456 1367.21119 1366.25566
20111217 212852 1361.48664 1366.66184 1367.12001 1366.20899
20111217 222852 1361.51144 1366.68673 1367.12938 1366.25576
20111217 232852 1361.54894 1366.72438 1367.15335 1366.31267
20111218 002852 1361.52748 1366.70284 1367.10302 1366.33168
20111218 012852 1361.68228 1366.85822  NaN 1366.38718
20111218 022852 1361.66123 1366.83709  NaN 1366.36606
20111218 032852 1361.66386 1366.83973  NaN 1366.36872
20111218 042852 1361.63680 1366.81257  NaN 1366.34157
20111218 052852 1361.65018 1366.82600  NaN 1366.35501
20111218 062852 1361.60611 1366.78176  NaN 1366.31079
20111218 072852 1361.56198 1366.73747 1367.14931 1366.34961
20111218 082852 1361.53002 1366.70538 1367.14133 1366.28362
20111218 092852 1361.53334 1366.70872 1367.14415 1366.28766
20111218 102852 1361.52006 1366.69538 1367.14572 1366.25336
20111218 112852 1361.49487 1366.67010 1367.12644 1366.21964
20111218 122852 1361.46723 1366.64235 1367.08596 1366.20975
20111218 132852 1361.51637 1366.69168 1367.14628 1366.24363
20111218 142852 1361.47405 1366.64920 1367.10835 1366.19475
20111218 152852 1361.43359 1366.60858 1367.06077 1366.16388
20111218 162852 1361.39622 1366.57107 1367.03054 1366.11616
20111218 172852 1361.43505 1366.61006 1367.07446 1366.14821
20111218 182852 1361.41308 1366.58800 1367.03263 1366.15382
20111218 192852 1361.40284 1366.57772 1367.03840 1366.12107
20111218 202852 1361.45230 1366.62737 1367.06412 1366.20418
20111218 212852 1361.40444 1366.57932 1367.04469 1366.11608
20111218 222852 1361.40438 1366.57927 1367.05285 1366.10451
20111218 232852 1361.40542 1366.58031 1367.06942 1366.08384
20111219 002852 1361.43276 1366.60775  NaN 1366.13714
20111219 012852 1361.45769 1366.63277 1367.09056 1366.18006
20111219 022852 1361.42174 1366.59669 1367.05403 1366.14458
20111219 032852 1361.44353 1366.61857 1367.06615 1366.18007
20111219 042852 1361.43533 1366.61034 1367.05832 1366.17126
20111219 052852 1361.43845 1366.61346 1367.04019 1366.20403
20111219 062852 1361.52036 1366.69569  NaN 1366.22524
20111219 072852 1361.44502 1366.62006  NaN 1366.14964
20111219 082852 1361.47863 1366.65380  NaN 1366.18341
20111219 092852 1361.48552 1366.66071  NaN 1366.19036
20111219 102852 1361.46779 1366.64291  NaN 1366.17259
20111219 112852 1361.43809 1366.61310  NaN 1366.14280
20111219 122852 1361.40270 1366.57758  NaN 1366.10729
20111219 132852 1361.39974 1366.57460  NaN 1366.10433
20111219 142852 1361.42552 1366.60048  NaN 1366.13022
20111219 152852 1361.36530 1366.54004 1366.98703 1366.10213
20111219 162852 1361.39583 1366.57068 1367.01830 1366.13188
20111219 172852 1361.44774 1366.62279  NaN 1366.15256
20111219 182852 1361.49294 1366.66816  NaN 1366.19793
20111219 192852 1361.45499 1366.63007 1367.07116 1366.20029
20111219 202852 1361.47268 1366.64782 1367.09773 1366.20579
20111219 212852 1361.40423 1366.57912 1367.02900 1366.13711
20111219 222852 1361.44232 1366.61735 1367.05552 1366.19157
20111219 232852 1361.41256 1366.58748 1367.02293 1366.16543
20111220 002852 1361.49493 1366.67015  NaN 1366.19996
20111220 012852 1361.43457 1366.60957  NaN 1366.13938
20111220 022852 1361.41265 1366.58757 1367.02879 1366.15747
20111220 032852 1361.40311 1366.57799 1367.02516 1366.13966
20111220 042852 1361.39456 1366.56941 1367.01613 1366.13167
20111220 052852 1361.41230 1366.58722 1367.02655 1366.15969
20111220 062852 1361.49352 1366.66874  NaN 1366.19855
20111220 072852 1361.49584 1366.67107  NaN 1366.20087
20111220 082852 1361.50100 1366.67625  NaN 1366.20605
20111220 092852 1361.50297 1366.67823  NaN 1366.20802
20111220 102852 1361.50829 1366.68357  NaN 1366.21335
20111220 112852 1361.50587 1366.68114  NaN 1366.21092
20111220 122852 1361.50102 1366.67627  NaN 1366.20606
20111220 132852 1361.44098 1366.61600  NaN 1366.14579
20111220 142852 1361.43560 1366.61060  NaN 1366.14039
20111220 152852 1361.34722 1366.52189 1366.94943 1366.11037
20111220 162852 1361.33078 1366.50539 1366.95415 1366.06465
20111220 172852 1361.36800 1366.54275  NaN 1366.07255
20111220 182852 1361.37422 1366.54899  NaN 1366.07880
20111220 192852 1361.26437 1366.43872 1366.87475 1366.01541
20111220 202852 1361.25895 1366.43328 1366.90122 1365.96616
20111220 212852 1361.29068 1366.46513 1366.92154 1366.01383
20111220 222852 1361.27893 1366.45333 1366.91271 1365.99796
20111220 232852 1361.28100 1366.45541 1366.92203 1365.99012
20111221 002852 1361.25356 1366.42787 1366.88060 1365.98157
20111221 012852 1361.21463 1366.38879  NaN 1365.91862
20111221 022852 1361.22646 1366.40067 1366.84618 1365.96422
20111221 032852 1361.21554 1366.38971 1366.84365 1365.94171
20111221 042852 1361.18087 1366.35491 1366.81237 1365.90210
20111221 052852 1361.19563 1366.36972 1366.82813 1365.91560
20111221 062852 1361.16167 1366.33563 1366.79745 1365.87685
20111221 072852 1361.18293 1366.35697 1366.82330 1365.89202
20111221 082852 1361.20050 1366.37461  NaN 1365.90446
20111221 092852 1361.18542 1366.35947  NaN 1365.88933
20111221 102852 1361.19035 1366.36442  NaN 1365.89428
20111221 112852 1361.16785 1366.34183  NaN 1365.87170
20111221 122852 1361.16617 1366.34015  NaN 1365.87002
20111221 132852 1361.20013 1366.37424  NaN 1365.90412
20111221 142852 1361.22025 1366.39444  NaN 1365.92433
20111221 152852 1361.17363 1366.34764 1366.78776 1365.91822
20111221 162852 1361.22372 1366.39792  NaN 1365.92782
20111221 172852 1361.17696 1366.35098  NaN 1365.88090
20111221 182852 1361.19925 1366.37335  NaN 1365.90327
20111221 192852 1361.17624 1366.35026  NaN 1365.88019
20111221 202852 1361.11428 1366.28806  NaN 1365.81801
20111221 212852 1361.07319 1366.24681  NaN 1365.77677
20111221 222852 1361.04334 1366.21685 1366.65743 1365.78658
20111221 232852 1361.02539 1366.19883 1366.63655 1365.77240
20111222 002852 1361.06564 1366.23924  NaN 1365.76922
20111222 012852 1361.06320 1366.23678  NaN 1365.76678
20111222 022852 1361.06792 1366.24153  NaN 1365.77154
20111222 032852 1361.01733 1366.19074  NaN 1365.72076
20111222 042852 1361.07586 1366.24950  NaN 1365.77953
20111222 052852 1361.06336 1366.23695  NaN 1365.76699
20111222 062852 1361.07466 1366.24830  NaN 1365.77835
20111222 072852 1361.08704 1366.26071  NaN 1365.79078
20111222 082852 1361.08112 1366.25478  NaN 1365.78486
20111222 092852 1361.09016 1366.26385  NaN 1365.79394
20111222 102852 1361.14444 1366.31834  NaN 1365.84845
20111222 112852 1361.12788 1366.30171  NaN 1365.83183
20111222 122852 1361.11805 1366.29185  NaN 1365.82198
20111222 132852 1361.14340 1366.31729  NaN 1365.84743
20111222 142852 1361.12575 1366.29957  NaN 1365.82971
20111222 152852 1361.14199 1366.31587  NaN 1365.84602
20111222 162852 1361.14305 1366.31694  NaN 1365.84709
20111222 172852 1361.15660 1366.33054  NaN 1365.86070
20111222 182852 1361.18031 1366.35435  NaN 1365.88450
20111222 192852 1361.16265 1366.33661  NaN 1365.86677
20111222 202852 1361.15401 1366.32794  NaN 1365.85811
20111222 212852 1361.08552 1366.25919  NaN 1365.78936
20111222 222852 1361.08862 1366.26230 1366.63755 1365.91782
20111222 232852 1361.21357 1366.38773  NaN 1365.91791
20111223 002852 1361.19615 1366.37024  NaN 1365.90042
20111223 012852 1361.26049 1366.43483  NaN 1365.96501
20111223 022852 1361.20915 1366.38330  NaN 1365.91348
20111223 032852 1361.18768 1366.36174  NaN 1365.89193
20111223 042852 1361.12746 1366.30130  NaN 1365.83148
20111223 052852 1361.11235 1366.28612  NaN 1365.81631
20111223 062852 1361.15987 1366.33383  NaN 1365.86401
20111223 072852 1361.15232 1366.32625  NaN 1365.85644
20111223 082852 1361.12722 1366.30105  NaN 1365.83124
20111223 092852 1361.12118 1366.29499  NaN 1365.82517
20111223 102852 1361.01446 1366.18787 1366.56957 1365.83376
20111223 112852 1361.13509 1366.30895  NaN 1365.83913
20111223 122852 1361.13361 1366.30746  NaN 1365.83764
20111223 132852 1361.08345 1366.25711  NaN 1365.78728
20111223 142852 1361.10528 1366.27903  NaN 1365.80919
20111223 152852 1361.07587 1366.24950  NaN 1365.77965
20111223 162852 1361.06508 1366.23868  NaN 1365.76882
20111223 172852 1361.02058 1366.19400  NaN 1365.72414
20111223 182852 1361.05191 1366.22546  NaN 1365.75558
20111223 192852 1361.00944 1366.18282  NaN 1365.71293
20111223 202852 1360.99674 1366.17008  NaN 1365.70018
20111223 212852 1360.98910 1366.16240  NaN 1365.69249
20111223 222852 1360.92657 1366.09964  NaN 1365.62972
20111223 232852 1360.97746 1366.15073  NaN 1365.68079
20111224 002852 1360.99702 1366.17036  NaN 1365.70041
20111224 012852 1360.96864 1366.14186  NaN 1365.67190
20111224 022852 1360.99029 1366.16360  NaN 1365.69363
20111224 032852 1360.96489 1366.13810 1366.59125 1365.68994
20111224 042852 1360.95156 1366.12472 1366.56201 1365.69709
20111224 052852 1360.98556 1366.15885 1366.58808 1365.74163
20111224 062852 1360.99930 1366.17264 1366.59035 1365.77029
20111224 072852 1360.97526 1366.14851 1366.56486 1365.74786
20111224 082852 1360.98129 1366.15456 1366.57708 1365.74591
20111224 092852 1360.94803 1366.12118 1366.56049 1365.69081
20111224 102852 1360.98621 1366.15951 1366.54086 1365.80384
20111224 112852 1361.42780 1366.60278  NaN 1366.13264
20111224 122852 1361.44744 1366.62249  NaN 1366.15234
20111224 132852 1361.43247 1366.60746  NaN 1366.13730
20111224 142852 1361.26460 1366.43895  NaN 1365.96878
20111224 152852 1361.03068 1366.20414 1366.60283 1365.82577
20111224 162852 1361.07776 1366.25140  NaN 1365.78122
20111224 172852 1361.13370 1366.30755  NaN 1365.83736
20111224 182852 1361.09744 1366.27116  NaN 1365.80095
20111224 192852 1361.12711 1366.30094  NaN 1365.83073
20111224 202852 1361.14209 1366.31598  NaN 1365.84576
20111224 212852 1361.08009 1366.25374  NaN 1365.78352
20111224 222852 1361.05753 1366.23109  NaN 1365.76086
20111224 232852 1360.99291 1366.16623 1366.59485 1365.74912
20111225 002852 1361.00274 1366.17609 1366.61062 1365.75141
20111225 012852 1360.98831 1366.16161  NaN 1365.69136
20111225 022852 1361.05293 1366.22647  NaN 1365.75622
20111225 032852 1361.00954 1366.18292  NaN 1365.71266
20111225 042852 1360.99606 1366.16939 1366.61897 1365.72542
20111225 052852 1360.98933 1366.16264 1366.62224 1365.70593
20111225 062852 1360.97458 1366.14783 1366.60520 1365.69394
20111225 072852 1361.08468 1366.25835  NaN 1365.78807
20111225 082852 1361.06602 1366.23962  NaN 1365.76933
20111225 092852 1361.04359 1366.21710  NaN 1365.74681
20111225 102852 1360.98008 1366.15335 1366.59926 1365.71392
20111225 112852 1360.96343 1366.13664 1366.60578 1365.66780
20111225 122852 1360.97078 1366.14402  NaN 1365.67372
20111225 132852 1360.97550 1366.14875  NaN 1365.67844
20111225 142852 1360.90402 1366.07700  NaN 1365.60668
20111225 152852 1360.87603 1366.04891  NaN 1365.57859
20111225 162852 1360.88615 1366.05906  NaN 1365.58874
20111225 172852 1360.87865 1366.05154  NaN 1365.58121
20111225 182852 1360.83016 1366.00286  NaN 1365.53253
20111225 192852 1360.82183 1365.99450  NaN 1365.52416
20111225 202852 1360.82126 1365.99393 1366.46856 1365.51821
20111225 212852 1360.87023 1366.04309 1366.52752 1365.55504
20111225 222852 1360.85728 1366.03008 1366.52933 1365.52344
20111225 232852 1360.88169 1366.05459  NaN 1365.58424
20111226 002852 1360.91242 1366.08543  NaN 1365.61508
20111226 012852 1360.92986 1366.10294  NaN 1365.63258
20111226 022852 1361.00388 1366.17724  NaN 1365.70688
20111226 032852 1361.06290 1366.23649  NaN 1365.76613
20111226 042852 1360.94644 1366.11958 1366.51507 1365.74287
20111226 052852 1360.97486 1366.14812 1366.54658 1365.76763
20111226 062852 1360.94993 1366.12309 1366.51690 1365.74837
20111226 072852 1361.02973 1366.20319  NaN 1365.73281
20111226 082852 1361.03896 1366.21246  NaN 1365.74208
20111226 092852 1360.98257 1366.15585  NaN 1365.68547
20111226 102852 1360.91679 1366.08982 1366.49261 1365.70371
20111226 112852 1360.91998 1366.09302 1366.49180 1365.71186
20111226 122852 1360.94354 1366.11667  NaN 1365.64627
20111226 132852 1361.02739 1366.20084  NaN 1365.73043
20111226 142852 1360.97391 1366.14716  NaN 1365.67674
20111226 152852 1360.96046 1366.13366  NaN 1365.66322
20111226 162852 1360.99481 1366.16814  NaN 1365.69769
20111226 172852 1360.98624 1366.15953  NaN 1365.68906
20111226 182852 1361.00423 1366.17759  NaN 1365.70711
20111226 192852 1360.98423 1366.15752  NaN 1365.68702
20111226 202852 1360.86518 1366.03801 1366.44178 1365.65030
20111226 212852 1360.83802 1366.01075 1366.44776 1365.58178
20111226 222852 1360.84782 1366.02059 1366.45436 1365.59562
20111226 232852 1360.89115 1366.06408  NaN 1365.59351
20111227 002852 1360.88453 1366.05744  NaN 1365.58684
20111227 012852 1360.84937 1366.02214  NaN 1365.55153
20111227 022852 1360.82198 1365.99465  NaN 1365.52401
20111227 032852 1360.85174 1366.02452  NaN 1365.55386
20111227 042852 1360.77652 1365.94902  NaN 1365.47834
20111227 052852 1360.84396 1366.01671  NaN 1365.54601
20111227 062852 1360.87925 1366.05214  NaN 1365.58141
20111227 072852 1360.90638 1366.07937  NaN 1365.60862
20111227 082852 1360.88191 1366.05481 1366.46666 1365.65677
20111227 092852 1361.05855 1366.23212  NaN 1365.76131
20111227 102852 1360.91594 1366.08897 1366.44282 1365.76241
20111227 112852 1360.95114 1366.12430 1366.47330 1365.80367
20111227 122852 1361.05760 1366.23116  NaN 1365.76028
20111227 132852 1361.02075 1366.19417  NaN 1365.72328
20111227 142852 1361.01470 1366.18810  NaN 1365.71718
20111227 152852 1360.93840 1366.11151 1366.52812 1365.70743
20111227 162852 1360.99411 1366.16743  NaN 1365.69648
20111227 172852 1360.90379 1366.07677 1366.50064 1365.66371
20111227 182852 1360.89741 1366.07036 1366.52084 1365.62458
20111227 192852 1360.90976 1366.08277 1366.55490 1365.61038
20111227 202852 1360.94765 1366.12080 1366.57287 1365.67306
20111227 212852 1360.97596 1366.14922 1366.57183 1365.73762
20111227 222852 1360.96658 1366.13980 1366.54424 1365.75045
20111227 232852 1361.00357 1366.17693 1366.57061 1365.80076
20111228 002852 1361.13675 1366.31062  NaN 1365.83949
20111228 012852 1361.20612 1366.38025  NaN 1365.90910
20111228 022852 1361.20837 1366.38251  NaN 1365.91133
20111228 032852 1361.19094 1366.36501  NaN 1365.89381
20111228 042852 1361.15598 1366.32992  NaN 1365.85870
20111228 052852 1361.14600 1366.31990  NaN 1365.84866
20111228 062852 1361.11429 1366.28807  NaN 1365.81681
20111228 072852 1361.06494 1366.23854  NaN 1365.76725
20111228 082852 1361.07641 1366.25005  NaN 1365.77874
20111228 092852 1361.09455 1366.26826  NaN 1365.79693
20111228 102852 1361.04227 1366.21578 1366.66013 1365.77738
20111228 112852 1361.01085 1366.18424 1366.63886 1365.73329
20111228 122852 1361.04181 1366.21531  NaN 1365.74393
20111228 132852 1361.06719 1366.24079  NaN 1365.76940
20111228 142852 1361.09798 1366.27170  NaN 1365.80029
20111228 152852 1361.11978 1366.29358  NaN 1365.82216
20111228 162852 1361.11902 1366.29281  NaN 1365.82139
20111228 172852 1361.06619 1366.23979 1366.68044 1365.80578
20111228 182852 1361.07578 1366.24941 1366.68555 1365.82087
20111228 192852 1361.07041 1366.24403 1366.67892 1365.81698
20111228 202852 1361.08613 1366.25981 1366.69838 1365.82827
20111228 212852 1361.07283 1366.24645 1366.68789 1365.81142
20111228 222852 1361.14263 1366.31652 1366.75175 1365.88899
20111228 232852 1361.12803 1366.30186 1366.71832 1365.89708
20111229 002852 1361.08912 1366.26281 1366.67608 1365.86185
20111229 012852 1361.18480 1366.35885 1366.77416 1365.95539
20111229 022852 1361.14993 1366.32385 1366.74670 1365.91121
20111229 032852 1361.20178 1366.37589  NaN 1365.90440
20111229 042852 1361.23283 1366.40706  NaN 1365.93556
20111229 052852 1361.18894 1366.36301 1366.81949 1365.90965
20111229 062852 1361.23176 1366.40598 1366.83405 1365.98693
20111229 072852 1361.22179 1366.39598 1366.82127 1365.98025
20111229 082852 1361.32654 1366.50113  NaN 1366.02963
20111229 092852 1361.34461 1366.51927  NaN 1366.04777
20111229 102852 1361.25112 1366.42542 1366.79000 1366.08276
20111229 112852 1361.25733 1366.43165 1366.78698 1366.10007
20111229 122852 1361.42908 1366.60406  NaN 1366.13255
20111229 132852 1361.41937 1366.59431  NaN 1366.12279
20111229 142852 1361.38747 1366.56229  NaN 1366.09076
20111229 152852 1361.36238 1366.53711  NaN 1366.06557
20111229 162852 1361.25691 1366.43123  NaN 1365.95968
20111229 172852 1361.25964 1366.43397  NaN 1365.96241
20111229 182852 1361.23793 1366.41218 1366.84895 1365.98236
20111229 192852 1361.27400 1366.44839 1366.89231 1366.00998
20111229 202852 1361.25273 1366.42704  NaN 1365.95544
20111229 212852 1361.20153 1366.37565  NaN 1365.90404
20111229 222852 1361.20486 1366.37899 1366.83780 1365.92270
20111229 232852 1361.21851 1366.39269 1366.83666 1365.95416
20111230 002852 1361.25045 1366.42475 1366.85931 1365.99746
20111230 012852 1361.29023 1366.46468 1366.86649 1366.07652
20111230 022852 1361.31789 1366.49245 1366.88510 1366.11517
20111230 032852 1361.39877 1366.57363  NaN 1366.10194
20111230 042852 1361.43754 1366.61255  NaN 1366.14085
20111230 052852 1361.27861 1366.45302 1366.83003 1366.09424
20111230 062852 1361.26787 1366.44224 1366.81655 1366.08663
20111230 072852 1361.35925 1366.53396 1366.91216 1366.17366
20111230 082852 1361.30702 1366.48153 1366.85192 1366.13047
20111230 092852 1361.31594 1366.49048 1366.86298 1366.13684
20111230 102852 1361.31816 1366.49272 1366.87074 1366.13244
20111230 112852 1361.31196 1366.48649 1366.85165 1366.14144
20111230 122852 1361.41416 1366.58908  NaN 1366.11727
20111230 132852 1361.44110 1366.61612  NaN 1366.14431
20111230 142852 1361.40472 1366.57961  NaN 1366.10780
20111230 152852 1361.41245 1366.58737  NaN 1366.11556
20111230 162852 1361.38245 1366.55725  NaN 1366.08545
20111230 172852 1361.44231 1366.61734  NaN 1366.14554
20111230 182852 1361.43643 1366.61144  NaN 1366.13964
20111230 192852 1361.42518 1366.60015  NaN 1366.12836
20111230 202852 1361.44986 1366.62492  NaN 1366.15314
20111230 212852 1361.46807 1366.64319  NaN 1366.17142
20111230 222852 1361.43705 1366.61206  NaN 1366.14030
20111230 232852 1361.37888 1366.55366  NaN 1366.08191
20111231 002852 1361.30919 1366.48371 1366.91081 1366.06462
20111231 012852 1361.23449 1366.40873 1366.85672 1365.96498
20111231 022852 1361.22876 1366.40298 1366.87127 1365.93529
20111231 032852 1361.24945 1366.42374 1366.89324 1365.95463
20111231 042852 1361.23302 1366.40725 1366.88415 1365.92943
20111231 052852 1361.24511 1366.41939 1366.89976 1365.93750
20111231 062852 1361.28115 1366.45557 1366.94037 1365.96846
20111231 072852 1361.27045 1366.44482 1366.93614 1365.95009
20111231 082852 1361.22265 1366.39684 1366.89820 1365.89033
20111231 092852 1361.22936 1366.40358 1366.89766 1365.90563
20111231 102852 1361.24145 1366.41572 1366.91367 1365.91324
20111231 112852 1361.22937 1366.40359 1366.88618 1365.91912
20111231 122852 1361.23254 1366.40677 1366.88594 1365.92631
20111231 132852 1361.21986 1366.39404 1366.85470 1365.93523
20111231 142852 1361.21064 1366.38479 1366.85581 1365.91386
20111231 152852 1361.19745 1366.37155 1366.83987 1365.90377
20111231 162852 1361.24233 1366.41660 1366.89179 1365.94082
20111231 172852 1361.23815 1366.41240 1366.89380 1365.92938
20111231 182852 1361.22895 1366.40317 1366.87081 1365.93619
20111231 192852 1361.24139 1366.41565 1366.87342 1365.96018
20111231 202852 1361.24844 1366.42273 1366.87908 1365.96890
20111231 212852 1361.22821 1366.40242 1366.82669 1365.98590
20111231 222852 1361.17750 1366.35152 1366.83400 1365.86728
20111231 232852 1361.19215 1366.36623 1366.83451 1365.89849
20120101 002852 1361.17456 1366.34857 1366.81022 1365.88854
20120101 012852 1361.20963 1366.38378 1366.84473 1365.92454
20120101 022852 1361.12792 1366.30175 1366.78259 1365.81945
20120101 032852 1361.12710 1366.30093 1366.78645 1365.81321
20120101 042852 1361.12906 1366.30289 1366.77247 1365.83367
20120101 052852 1361.12796 1366.30179 1366.76998 1365.83417
20120101 062852 1361.11690 1366.29069 1366.72929 1365.85731
20120101 072852 1361.14080 1366.31468 1366.76270 1365.87038
20120101 082852 1361.11152 1366.28529 1366.71936 1365.85709
20120101 092852 1361.12902 1366.30285 1366.72612 1365.88710
20120101 102852 1361.19156 1366.36564 1366.79153 1365.94682
20120101 112852 1361.12588 1366.29970 1366.75534 1365.84655
20120101 122852 1361.10811 1366.28187 1366.72810 1365.83956
20120101 132852 1361.13114 1366.30499 1366.75021 1365.86382
20120101 142852 1361.10357 1366.27731 1366.72707 1365.83091
20120101 152852 1361.10181 1366.27554 1366.72818 1365.82581
20120101 162852 1361.11255 1366.28632 1366.71424 1365.86500
20120101 172852 1361.11507 1366.28885 1366.71845 1365.86557
20120101 182852 1361.13921 1366.31308 1366.75796 1365.87223
20120101 192852 1361.15296 1366.32689 1366.77737 1365.87960
20120101 202852 1361.09873 1366.27245 1366.73088 1365.81603
20120101 212852 1361.11876 1366.29256 1366.73269 1365.85710
20120101 222852 1361.11151 1366.28528 1366.73390 1365.84008
20120101 232852 1361.13400 1366.30786 1366.75431 1365.86513
20120102 002852 1361.12844 1366.30228 1366.75317 1365.85446
20120102 012852 1361.10161 1366.27535 1366.72463 1365.82935
20120102 022852 1361.10391 1366.27765 1366.73449 1365.82302
20120102 032852 1361.10793 1366.28168 1366.73230 1365.83415
20120102 042852 1361.09097 1366.26466 1366.71496 1365.81748
20120102 052852 1361.06025 1366.23383 1366.68522 1365.78539
20120102 062852 1361.08666 1366.26034 1366.71828 1365.80443
20120102 072852 1361.06021 1366.23379 1366.69559 1365.77347
20120102 082852 1361.05773 1366.23130 1366.67205 1365.79494
20120102 092852 1361.07340 1366.24702 1366.68521 1365.81357
20120102 102852 1361.11711 1366.29090  NaN 1365.81820
20120102 112852 1361.10277 1366.27651  NaN 1365.80377
20120102 122852 1361.03409 1366.20757 1366.69524 1365.71787
20120102 132852 1360.98277 1366.15605 1366.64915 1365.66022
20120102 142852 1361.02462 1366.19806 1366.68951 1365.70410
20120102 152852 1361.03335 1366.20682 1366.69177 1365.72026
20120102 162852 1361.04122 1366.21472 1366.69573 1365.73263
20120102 172852 1361.05142 1366.22497 1366.70714 1365.74156
20120102 182852 1361.05023 1366.22377 1366.69750 1365.74993
20120102 192852 1361.09319 1366.26689 1366.74301 1365.79034
20120102 202852 1361.07400 1366.24763 1366.70972 1365.78695
20120102 212852 1361.11072 1366.28448 1366.75253 1365.81706
20120102 222852 1361.10015 1366.27388 1366.73219 1365.81744
20120102 232852 1361.07079 1366.24441 1366.70730 1365.78279
20120103 002852 1361.07100 1366.24462 1366.71951 1365.76949
20120103 012852 1361.12082 1366.29462 1366.77417 1365.81424
20120103 022852 1361.06894 1366.24255 1366.71023 1365.77553
20120103 032852 1361.08269 1366.25636 1366.73039 1365.78219
20120103 042852 1361.10038 1366.27411 1366.73970 1365.80944
20120103 052852 1361.09730 1366.27101 1366.75811 1365.78218
20120103 062852 1361.09898 1366.27271 1366.75151 1365.79318
20120103 072852 1361.08087 1366.25452 1366.71524 1365.79531
20120103 082852 1361.11048 1366.28425  NaN 1365.81128
20120103 092852 1361.11591 1366.28970 1366.76849 1365.81020
20120103 102852 1361.15251 1366.32644 1366.80350 1365.84889
20120103 112852 1361.05885 1366.23242 1366.73586 1365.72535
20120103 122852 1361.03956 1366.21306 1366.73307 1365.68746
20120103 132852 1361.03674 1366.21023 1366.72844 1365.68668
20120103 142852  NaN  NaN  NaN  NaN
20120103 152852 1361.04588 1366.21940 1366.74425 1365.68851
20120103 162852  NaN  NaN  NaN  NaN
20120103 172852 1361.06296 1366.23655  NaN 1365.76346
20120103 182852 1361.06306 1366.23664  NaN 1365.76354
20120103 192852 1361.03501 1366.20849  NaN 1365.73536
20120103 202852 1361.12435 1366.29817 1366.80368 1365.78898
20120103 212852 1361.14852 1366.32243 1366.82045 1365.82161
20120103 222852 1361.12565 1366.29947 1366.78621 1365.81121
20120103 232852 1361.16801 1366.34199  NaN 1365.86878
20120104 002852 1361.23475 1366.40899  NaN 1365.93575
20120104 012852 1361.24401 1366.41829  NaN 1365.94502
20120104 022852 1361.27381 1366.44820  NaN 1365.97491
20120104 032852 1361.25099 1366.42530  NaN 1365.95198
20120104 042852 1361.25022 1366.42452  NaN 1365.95118
20120104 052852 1361.16886 1366.34285 1366.75152 1365.94112
20120104 062852 1361.18457 1366.35862 1366.80393 1365.91632
20120104 072852 1361.19261 1366.36669 1366.81879 1365.91685
20120104 082852 1361.11002 1366.28379 1366.73805 1365.83155
20120104 092852 1361.14963 1366.32355 1366.79241 1365.85518
20120104 102852 1361.12355 1366.29737 1366.79441 1365.79788
20120104 112852 1361.16564 1366.33962 1366.83157 1365.84575
20120104 122852 1361.13839 1366.31226 1366.79758 1365.82573
20120104 132852 1361.13885 1366.31273 1366.80335 1365.82037
20120104 142852 1361.14054 1366.31443  NaN 1365.84088
20120104 152852 1361.14969 1366.32361  NaN 1365.85006
20120104 162852 1361.14726 1366.32117  NaN 1365.84762
20120104 172852 1361.14594 1366.31984  NaN 1365.84629
20120104 182852 1361.17411 1366.34812 1366.84370 1365.85037
20120104 192852 1361.17767 1366.35169 1366.83849 1365.86360
20120104 202852 1361.21526 1366.38943 1366.88500 1365.89173
20120104 212852 1361.18730 1366.36136 1366.86406 1365.85586
20120104 222852 1361.21777 1366.39195 1366.87951 1365.90304
20120104 232852 1361.21918 1366.39336 1366.86072 1365.92659
20120105 002852 1361.27194 1366.44632  NaN 1365.97281
20120105 012852 1361.33792 1366.51255  NaN 1366.03906
20120105 022852 1361.25454 1366.42885 1366.84709 1366.01571
20120105 032852 1361.33279 1366.50741  NaN 1366.03393
20120105 042852 1361.40236 1366.57724  NaN 1366.10378
20120105 052852 1361.38229 1366.55709  NaN 1366.08365
20120105 062852 1361.36101 1366.53573  NaN 1366.06230
20120105 072852 1361.42071 1366.59566  NaN 1366.12226
20120105 082852 1361.40314 1366.57801  NaN 1366.10463
20120105 092852 1361.37536 1366.55013  NaN 1366.07677
20120105 102852 1361.30754 1366.48206 1366.91521 1366.05237
20120105 112852 1361.29731 1366.47179 1366.89442 1366.05349
20120105 122852 1361.26657 1366.44093 1366.88877 1365.99524
20120105 132852 1361.21969 1366.39387 1366.90388 1365.88077
20120105 142852 1361.19395 1366.36803 1366.89849 1365.83281
20120105 152852 1361.19831 1366.37241 1366.91570 1365.82334
20120105 162852 1361.15650 1366.33044 1366.86471 1365.79118
20120105 172852 1361.15384 1366.32777 1366.85861 1365.79225
20120105 182852 1361.22956 1366.40378 1366.91492 1365.88959
20120105 192852 1361.20989 1366.38403 1366.86158 1365.90615
20120105 202852 1361.18198 1366.35602 1366.85804 1365.85173
20120105 212852 1361.19604 1366.37013 1366.85461 1365.88477
20120105 222852 1361.18773 1366.36179 1366.84165 1365.88142
20120105 232852 1361.22607 1366.40027 1366.88586 1365.91374
20120106 002852 1361.20679 1366.38092  NaN 1365.90768
20120106 012852 1361.21423 1366.38839  NaN 1365.91515
20120106 022852 1361.21071 1366.38486 1366.84958 1365.92078
20120106 032852 1361.60876 1366.78442  NaN 1366.31120
20120106 042852 1361.61815 1366.79384  NaN 1366.32063
20120106 052852 1361.63704 1366.81281  NaN 1366.33960
20120106 062852 1361.62124 1366.79695  NaN 1366.32374
20120106 072852 1361.66172 1366.83758  NaN 1366.36438
20120106 082852 1361.62018 1366.79589  NaN 1366.32269
20120106 092852 1361.59362 1366.76923  NaN 1366.29604
20120106 102852 1361.24773 1366.42202 1366.86144 1365.98500
20120106 112852 1361.19591 1366.37000 1366.81899 1365.92271
20120106 122852 1361.19834 1366.37244 1366.82895 1365.91710
20120106 132852 1361.17433 1366.34834 1366.84916 1365.84561
20120106 142852 1361.13758 1366.31145 1366.80858 1365.81268
20120106 152852 1361.14959 1366.32350 1366.86462 1365.77778
20120106 162852 1361.09426 1366.26796 1366.82193 1365.70857
20120106 172852 1361.12165 1366.29546 1366.84279 1365.74320
20120106 182852 1361.08407 1366.25774 1366.80274 1365.70801
20120106 192852 1361.13748 1366.31135 1366.83770 1365.78154
20120106 202852 1361.12863 1366.30247 1366.80861 1365.79420
20120106 212852 1361.16420 1366.33817 1366.83785 1365.83679
20120106 222852 1361.15156 1366.32548 1366.81014 1365.84010
20120106 232852 1361.13130 1366.30515 1366.79853 1365.81051
20120107 002852 1361.14434 1366.31824 1366.78153 1365.85555
20120107 012852 1361.13386 1366.30771 1366.77019 1365.84590
20120107 022852 1361.15275 1366.32668 1366.79163 1365.86223
20120107 032852 1361.11089 1366.28466 1366.75435 1365.81518
20120107 042852 1361.08561 1366.25928 1366.72526 1365.79373
20120107 052852 1361.07532 1366.24895 1366.73309 1365.76417
20120107 062852 1361.07650 1366.25014 1366.71317 1365.78769
20120107 072852 1361.02707 1366.20052 1366.65453 1365.74760
20120107 082852 1361.06053 1366.23411 1366.68865 1365.78062
20120107 092852 1361.07846 1366.25211 1366.69421 1365.81175
20120107 102852 1361.06370 1366.23729 1366.68298 1365.79312
20120107 112852 1361.10542 1366.27917 1366.73310 1365.82629
20120107 122852 1361.00224 1366.17560 1366.66711 1365.68311
20120107 132852 1361.01484 1366.18824 1366.65142 1365.72561
20120107 142852 1361.03480 1366.20828 1366.66792 1365.74936
20120107 152852 1361.01442 1366.18783 1366.67148 1365.70364
20120107 162852 1360.97980 1366.15307 1366.63008 1365.67587
20120107 172852 1360.98766 1366.16096 1366.65039 1365.67070
20120107 182852 1360.95664 1366.12982 1366.61239 1365.64680
20120107 192852 1360.91426 1366.08728 1366.59190 1365.58110
20120107 202852 1360.93556 1366.10866 1366.61837 1365.59715
20120107 212852 1360.98253 1366.15581 1366.66102 1365.64904
20120107 222852 1360.93107 1366.10416 1366.59687 1365.61051
20120107 232852 1360.99025 1366.16356 1366.65103 1365.67541
20120108 002852 1360.94928 1366.12244 1366.58198 1365.66355
20120108 012852 1361.00461 1366.17797 1366.63334 1365.72346
20120108 022852 1360.96654 1366.13976 1366.60809 1365.67165
20120108 032852 1360.96482 1366.13803 1366.61948 1365.65621
20120108 042852 1360.76327 1365.93572  NaN 1365.46233
20120108 052852  NaN  NaN  NaN  NaN
20120108 062852  NaN  NaN  NaN  NaN
20120108 072852  NaN  NaN  NaN  NaN
20120108 082852  NaN  NaN  NaN  NaN
20120108 092852  NaN  NaN  NaN  NaN
20120108 102852 1360.97839 1366.15166 1366.57369 1365.73186
20120108 112852 1360.99420 1366.16752 1366.62070 1365.71522
20120108 122852 1360.93962 1366.11274 1366.57930 1365.64647
20120108 132852 1360.90805 1366.08104 1366.55221 1365.60997
20120108 142852 1360.90373 1366.07671 1366.55751 1365.59560
20120108 152852 1360.92123 1366.09427 1366.56647 1365.62213
20120108 162852 1360.90534 1366.07833 1366.55702 1365.59942
20120108 172852 1360.88679 1366.05971 1366.53638 1365.58290
20120108 182852 1360.86414 1366.03697 1366.50968 1365.56429
20120108 192852 1360.85192 1366.02471 1366.49469 1365.55486
20120108 202852 1360.88656 1366.05948 1366.53311 1365.58584
20120108 212852 1360.88395 1366.05686 1366.52975 1365.58398
20120108 222852 1360.85362 1366.02641 1366.48905 1365.56417
20120108 232852 1360.83827 1366.01101 1366.47416 1365.54824
20120109 002852 1360.82782 1366.00051 1366.47401 1365.52701
20120109 012852 1360.85874 1366.03155 1366.51040 1365.55250
20120109 022852 1360.82592 1365.99860 1366.46393 1365.53357
20120109 032852 1360.83181 1366.00451 1366.47561 1365.53350
20120109 042852 1360.78919 1365.96174 1366.43104 1365.49259
20120109 052852 1360.83007 1366.00277 1366.47079 1365.53493
20120109 062852 1360.82645 1365.99914 1366.46443 1365.53413
20120109 072852 1360.82379 1365.99647 1366.46995 1365.52299
20120109 082852 1360.82068 1365.99335 1366.46502 1365.52174
20120109 092852 1360.81455 1365.98719 1366.44950 1365.52526
20120109 102852 1360.83564 1366.00837 1366.48851 1365.52800
20120109 112852 1360.88404 1366.05695 1366.53057 1365.58333
20120109 122852 1360.82653 1365.99921 1366.49072 1365.50713
20120109 132852 1360.86459 1366.03742 1366.51588 1365.55882
20120109 142852 1360.88155 1366.05444 1366.54253 1365.56590
20120109 152852 1360.86913 1366.04198 1366.53249 1365.55096
20120109 162852 1360.88884 1366.06176 1366.54734 1365.57582
20120109 172852 1360.91479 1366.08782 1366.56975 1365.60564
20120109 182852 1360.87334 1366.04620 1366.52795 1365.56422
20120109 192852 1360.94281 1366.11594 1366.58541 1365.64659
20120109 202852 1360.88519 1366.05811 1366.53149 1365.58473
20120109 212852 1360.97790 1366.15117 1366.63147 1365.67068
20120109 222852 1360.96791 1366.14114 1366.62032 1365.66181
20120109 232852 1360.96696 1366.14019 1366.61226 1365.66815
20120110 002852 1360.91209 1366.08511 1366.56331 1365.60679
20120110 012852 1360.92504 1366.09810 1366.57603 1365.62005
20120110 022852 1360.95189 1366.12505 1366.58915 1365.66121
20120110 032852 1360.98077 1366.15404 1366.63724 1365.67060
20120110 042852 1360.98761 1366.16091 1366.64330 1365.67831
20120110 052852 1361.00628 1366.17965 1366.68545 1365.67304
20120110 062852 1361.00146 1366.17481 1366.66510 1365.68411
20120110 072852 1360.99468 1366.16801 1366.65701 1365.67864
20120110 082852 1361.03946 1366.21296 1366.69596 1365.72974
20120110 092852 1361.03361 1366.20709 1366.69772 1365.71606
20120110 102852 1361.01583 1366.18924 1366.67567 1365.70251
20120110 112852 1361.04418 1366.21769 1366.71237 1365.72253
20120110 122852 1361.01241 1366.18581 1366.67638 1365.69486
20120110 132852 1361.06310 1366.23669 1366.74758 1365.72497
20120110 142852 1361.05655 1366.23011 1366.73189 1365.72771
20120110 152852 1361.07070 1366.24432 1366.74379 1365.74428
20120110 162852 1361.05376 1366.22731 1366.72699 1365.72707
20120110 172852 1361.07952 1366.25317 1366.74520 1365.76076
20120110 182852 1361.07341 1366.24703 1366.73310 1365.76071
20120110 192852 1361.10264 1366.27637 1366.75409 1365.79858
20120110 202852 1361.11761 1366.29140 1366.74886 1365.83428
20120110 212852 1361.13781 1366.31168 1366.81980 1365.80287
20120110 222852 1361.14041 1366.31429 1366.79702 1365.83139
20120110 232852 1361.16896 1366.34295 1366.81737 1365.86852
20120111 002852 1361.22710 1366.40131  NaN 1365.92721
20120111 012852 1361.26818 1366.44255  NaN 1365.96843
20120111 022852 1361.27354 1366.44793  NaN 1365.97380
20120111 032852 1361.33355 1366.50816  NaN 1366.03403
20120111 042852 1361.18847 1366.36253 1366.77893 1365.94717
20120111 052852 1361.25896 1366.43330 1366.85634 1366.01116
20120111 062852 1361.26005 1366.43439 1366.85769 1366.01197
20120111 072852 1361.23905 1366.41330 1366.83680 1365.99068
20120111 082852 1361.24518 1366.41945 1366.83130 1366.00866
20120111 092852 1361.23437 1366.40861 1366.81695 1366.00136
20120111 102852 1361.26978 1366.44416 1366.84641 1366.04309
20120111 112852 1361.24952 1366.42381 1366.83314 1366.01553
20120111 122852 1361.25838 1366.43271 1366.83126 1366.03535
20120111 132852 1361.28486 1366.45928 1366.85668 1366.06309
20120111 142852 1361.28030 1366.45471 1366.87247 1366.03783
20120111 152852 1361.26470 1366.43905 1366.87992 1365.99868
20120111 162852 1361.27552 1366.44991 1366.89078 1366.00955
20120111 172852 1361.26054 1366.43487 1366.89073 1365.97929
20120111 182852 1361.21618 1366.39035 1366.84428 1365.93672
20120111 192852 1361.24436 1366.41863 1366.87759 1365.95990
20120111 202852 1361.20377 1366.37789 1366.84859 1365.90725
20120111 212852 1361.22982 1366.40404 1366.87643 1365.93168
20120111 222852 1361.20346 1366.37758 1366.87589 1365.87896
20120111 232852 1361.24438 1366.41865 1366.93281 1365.90396
20120112 002852 1361.25474 1366.42905 1366.92845 1365.92933
20120112 012852 1361.25139 1366.42569 1366.92245 1365.92864
20120112 022852 1361.25532 1366.42964 1366.91335 1365.94580
20120112 032852 1361.28105 1366.45546 1366.91956 1365.99150
20120112 042852 1361.27347 1366.44786 1366.92896 1365.96668
20120112 052852 1361.28969 1366.46414 1366.93200 1365.99636
20120112 062852 1361.28091 1366.45532 1366.91512 1365.99570
20120112 072852 1361.25204 1366.42635 1366.88197 1365.97095
20120112 082852 1361.29318 1366.46764 1366.93797 1365.99736
20120112 092852 1361.29810 1366.47258 1366.94112 1366.00410
20120112 102852 1361.32558 1366.50017 1366.97168 1366.02869
20120112 112852 1361.26649 1366.44085 1366.91768 1365.96399
20120112 122852 1361.27744 1366.45184 1366.93633 1365.96724
20120112 132852 1361.28996 1366.46441 1366.94358 1365.98518
20120112 142852 1361.26107 1366.43541 1366.92842 1365.94222
20120112 152852 1361.30601 1366.48052 1366.97919 1365.98160
20120112 162852 1361.29573 1366.47020 1366.96839 1365.97177
20120112 172852 1361.25787 1366.43220 1366.91599 1365.94832
20120112 182852 1361.32764 1366.50224 1366.98241 1366.02201
20120112 192852 1361.33183 1366.50644 1366.97065 1366.04233
20120112 202852 1361.28848 1366.46292 1366.93145 1365.99445
20120112 212852 1361.32682 1366.50141 1366.98684 1366.01587
20120112 222852 1361.29637 1366.47084 1366.94085 1366.00086
20120112 232852 1361.33316 1366.50777 1366.97290 1366.04273
20120113 002852 1361.37402 1366.54879  NaN 1366.07456
20120113 012852 1361.36864 1366.54339  NaN 1366.06918
20120113 022852 1361.43591 1366.61091  NaN 1366.13673
20120113 032852 1361.41871 1366.59365  NaN 1366.11949
20120113 042852 1361.41979 1366.59474  NaN 1366.12061
20120113 052852 1361.43599 1366.61099  NaN 1366.13689
20120113 062852 1361.32069 1366.49525 1366.87987 1366.11135
20120113 072852 1361.44089 1366.61592  NaN 1366.14187
20120113 082852 1361.40195 1366.57683  NaN 1366.10282
20120113 092852 1361.36685 1366.54159 1366.95842 1366.12520
20120113 102852 1361.33682 1366.51145 1366.88242 1366.14125
20120113 112852 1361.44000 1366.61502  NaN 1366.14111
20120113 122852 1361.34602 1366.52068  NaN 1366.04678
20120113 132852 1361.30014 1366.47462  NaN 1366.00074
20120113 142852 1361.28222 1366.45664  NaN 1365.98277
20120113 152852 1361.23936 1366.41362  NaN 1365.93977
20120113 162852 1361.22899 1366.40321 1366.85704 1365.94951
20120113 172852 1361.21433 1366.38849 1366.84393 1365.93318
20120113 182852 1361.23642 1366.41067 1366.88474 1365.93659
20120113 192852 1361.22382 1366.39802 1366.86964 1365.92642
20120113 202852 1361.24799 1366.42228 1366.90979 1365.93468
20120113 212852 1361.24866 1366.42295 1366.90919 1365.93664
20120113 222852 1361.27254 1366.44693 1366.89399 1366.00004
20120113 232852 1361.31367 1366.48821  NaN 1366.01445
20120114 002852 1361.38691 1366.56173  NaN 1366.08799
20120114 012852 1361.37727 1366.55205  NaN 1366.07832
20120114 022852 1361.35277 1366.52745  NaN 1366.05373
20120114 032852 1361.38192 1366.55672  NaN 1366.08300
20120114 042852 1361.34609 1366.52076  NaN 1366.04705
20120114 052852 1361.30558 1366.48009  NaN 1366.00639
20120114 062852 1361.26141 1366.43575 1366.88050 1365.99116
20120114 072852 1361.29691 1366.47138 1366.93807 1366.00474
20120114 082852 1361.25469 1366.42900  NaN 1365.95533
20120114 092852 1361.26039 1366.43473 1366.92185 1365.94753
20120114 102852 1361.20472 1366.37884 1366.87975 1365.87778
20120114 112852 1361.21629 1366.39046 1366.91910 1365.86151
20120114 122852 1361.20601 1366.38014 1366.89070 1365.86935
20120114 132852 1361.24213 1366.41640 1366.93496 1365.89759
20120114 142852 1361.20594 1366.38007 1366.89461 1365.86531
20120114 152852 1361.21285 1366.38701 1366.88636 1365.88752
20120114 162852 1361.20436 1366.37848 1366.87591 1365.88092
20120114 172852 1361.21629 1366.39046 1366.89463 1365.88611
20120114 182852 1361.20058 1366.37469 1366.86516 1365.88413
20120114 192852 1361.20911 1366.38326 1366.85191 1365.91463
20120114 202852 1361.22865 1366.40287 1366.86726 1365.93853
20120114 212852 1361.23511 1366.40935 1366.86891 1365.94987
20120114 222852 1361.22028 1366.39446 1366.85071 1365.93831
20120114 232852 1361.19053 1366.36460 1366.81366 1365.91568
20120115 002852 1361.19471 1366.36880 1366.85436 1365.88317
20120115 012852 1361.23196 1366.40619 1366.84837 1365.96419
20120115 022852 1361.21270 1366.38686 1366.83346 1365.94041
20120115 032852 1361.20944 1366.38358 1366.84231 1365.92494
20120115 042852 1361.23128 1366.40551 1366.85627 1365.95488
20120115 052852 1361.20080 1366.37491 1366.84391 1365.90594
20120115 062852 1361.24930 1366.42359 1366.89731 1365.94987
20120115 072852 1361.21781 1366.39199 1366.85541 1365.92862
20120115 082852 1361.21593 1366.39010 1366.84446 1365.93585
20120115 092852 1361.20308 1366.37720 1366.83056 1365.92396
20120115 102852 1361.22863 1366.40285 1366.85881 1365.94700
20120115 112852 1361.23149 1366.40572 1366.86856 1365.94294
20120115 122852 1361.27405 1366.44844 1366.89616 1366.00089
20120115 132852 1361.25685 1366.43118 1366.87881 1365.98370
20120115 142852 1361.30022 1366.47471 1366.93131 1366.01821
20120115 152852 1361.24827 1366.42257 1366.87751 1365.96774
20120115 162852 1361.27462 1366.44901 1366.90791 1365.99021
20120115 172852 1361.30605 1366.48056 1366.94943 1366.01173
20120115 182852 1361.31944 1366.49400 1366.95001 1366.03810
20120115 192852 1361.33131 1366.50592 1366.96776 1366.04416
20120115 202852 1361.28239 1366.45681 1366.92891 1365.98471
20120115 212852 1361.31343 1366.48796 1366.97291 1366.00295
20120115 222852 1361.31569 1366.49023 1366.97741 1366.00297
20120115 232852 1361.31321 1366.48774 1366.96591 1366.00955
20120116 002852 1361.33200 1366.50661  NaN 1366.03257
20120116 012852 1361.35868 1366.53339  NaN 1366.05933
20120116 022852 1361.31368 1366.48822  NaN 1366.01415
20120116 032852 1361.33886 1366.51350 1366.99431 1366.03264
20120116 042852 1361.34582 1366.52048 1367.00036 1366.04057
20120116 052852 1361.33726 1366.51189 1367.00546 1366.01820
20120116 062852 1361.35117 1366.52585 1367.02371 1366.02785
20120116 072852 1361.34253 1366.51717 1367.00680 1366.02744
20120116 082852 1361.35515 1366.52985 1367.01290 1366.04673
20120116 092852 1361.40952 1366.58442 1367.05550 1366.11336
20120116 102852 1361.34183 1366.51647 1366.98165 1366.05135
20120116 112852 1361.33494 1366.50956 1366.96900 1366.05022
20120116 122852 1361.34058 1366.51522 1366.97282 1366.05773
20120116 132852 1361.38310 1366.55790 1367.01305 1366.10288
20120116 142852 1361.34542 1366.52008 1366.99115 1366.04903
20120116 152852 1361.37117 1366.54592 1367.02615 1366.06566
20120116 162852 1361.38890 1366.56373 1367.01960 1366.10798
20120116 172852 1361.41389 1366.58881 1367.03065 1366.14718
20120116 182852 1361.39991 1366.57478 1367.01849 1366.13127
20120116 192852 1361.43935 1366.61437 1367.04259 1366.18645
20120116 202852 1361.35301 1366.52770 1366.99164 1366.06383
20120116 212852 1361.32771 1366.50230 1366.96856 1366.03609
20120116 222852 1361.33386 1366.50847 1366.98069 1366.03627
20120116 232852 1361.36978 1366.54453 1367.00454 1366.08461
20120117 002852 1361.32227 1366.49684 1366.95619 1366.03759
20120117 012852 1361.35768 1366.53239 1366.98744 1366.07746
20120117 022852 1361.35410 1366.52880 1366.99347 1366.06419
20120117 032852 1361.29606 1366.47054 1366.92033 1366.02089
20120117 042852 1361.30814 1366.48266 1366.93168 1366.03379
20120117 052852 1361.32269 1366.49727 1366.95773 1366.03688
20120117 062852 1361.33833 1366.51297 1366.98157 1366.04440
20120117 072852 1361.31916 1366.49372 1366.95048 1366.03707
20120117 082852 1361.30100 1366.47550 1366.93613 1366.01495
20120117 092852 1361.29905 1366.47353 1366.92737 1366.01981
20120117 102852 1361.31693 1366.49149 1366.94422 1366.03887
20120117 112852 1361.32979 1366.50439 1366.95732 1366.05157
20120117 122852 1361.27248 1366.44686 1366.91439 1365.97937
20120117 132852 1361.29863 1366.47311 1366.94217 1366.00409
20120117 142852 1361.30449 1366.47899 1366.95127 1366.00674
20120117 152852 1361.25370 1366.42802 1366.90346 1365.95256
20120117 162852 1361.25604 1366.43036 1366.90801 1365.95269
20120117 172852 1361.24620 1366.42048 1366.90806 1365.93283
20120117 182852 1361.22816 1366.40237 1366.90316 1365.90144
20120117 192852 1361.22320 1366.39739 1366.89676 1365.89790
20120117 202852 1361.17958 1366.35361 1366.84888 1365.85822
20120117 212852 1361.18463 1366.35868 1366.82645 1365.89094
20120117 222852 1361.21066 1366.38481 1366.82703 1365.94275
20120117 232852 1361.29891 1366.47339  NaN 1365.99873
20120118 002852 1361.31818 1366.49273  NaN 1366.01806
20120118 012852 1361.35733 1366.53203  NaN 1366.05736
20120118 022852 1361.27259 1366.44698  NaN 1365.97229
20120118 032852 1361.28195 1366.45637  NaN 1365.98167
20120118 042852 1361.22408 1366.39827  NaN 1365.92357
20120118 052852 1361.17406 1366.34807 1366.78955 1365.90676
20120118 062852 1361.17616 1366.35017 1366.80673 1365.89371
20120118 072852 1361.16884 1366.34282 1366.79018 1365.89560
20120118 082852 1361.16373 1366.33770 1366.77573 1365.89985
20120118 092852 1361.15255 1366.32648 1366.77127 1365.88183
20120118 102852 1361.13806 1366.31193 1366.77337 1365.85056
20120118 112852 1361.08312 1366.25678 1366.73837 1365.77516
20120118 122852 1361.06762 1366.24122 1366.72242 1365.75999
20120118 132852 1361.05932 1366.23290 1366.71361 1365.75215
20120118 142852 1361.03539 1366.20887 1366.68556 1365.73217
20120118 152852 1361.04414 1366.21765 1366.70601 1365.72923
20120118 162852 1361.01188 1366.18527 1366.66491 1365.70562
20120118 172852 1360.98257 1366.15585 1366.64450 1365.66712
20120118 182852 1361.01630 1366.18970 1366.68435 1365.69496
20120118 192852 1360.97137 1366.14460 1366.63385 1365.65529
20120118 202852 1360.93690 1366.11000 1366.60609 1365.61381
20120118 212852 1360.94238 1366.11551 1366.61414 1365.61676
20120118 222852 1360.92499 1366.09805 1366.58649 1365.60954
20120118 232852 1360.95578 1366.12896 1366.60329 1365.65464
20120119 002852 1360.98926 1366.16257 1366.60493 1365.72037
20120119 012852 1360.94825 1366.12140 1366.58163 1365.66124
20120119 022852 1360.91330 1366.08631 1366.55023 1365.62246
20120119 032852 1360.90151 1366.07448 1366.54352 1365.60548
20120119 042852 1360.85387 1366.02666 1366.50477 1365.54853
20120119 052852 1360.82644 1365.99913 1366.50012 1365.49799
20120119 062852 1360.81422 1365.98686 1366.50316 1365.47032
20120119 072852 1360.80220 1365.97479 1366.48986 1365.45950
20120119 082852 1360.82357 1365.99625 1366.50956 1365.48272
20120119 092852 1360.82191 1365.99458 1366.50710 1365.48183
20120119 102852 1360.78131 1365.95383 1366.47655 1365.43082
20120119 112852 1360.78600 1365.95853 1366.46095 1365.45595
20120119 122852 1360.71646 1365.88873 1366.38544 1365.39189
20120119 132852 1360.79445 1365.96701 1366.45410 1365.47986
20120119 142852 1360.76952 1365.94199 1366.43709 1365.44677
20120119 152852 1360.72638 1365.89868 1366.39358 1365.40366
20120119 162852 1360.74529 1365.91767 1366.39158 1365.44377
20120119 172852 1360.75861 1365.93104 1366.40383 1365.45827
20120119 182852 1360.76956 1365.94203 1366.42212 1365.46190
20120119 192852 1360.70752 1365.87975 1366.35827 1365.40121
20120119 202852 1360.75949 1365.93192 1366.39627 1365.46766
20120119 212852 1360.76958 1365.94205 1366.40131 1365.48289
20120119 222852 1360.73812 1365.91047 1366.39286 1365.42805
20120119 232852 1360.68173 1365.85386 1366.35190 1365.35567
20120120 002852 1360.67210 1365.84420 1366.36580 1365.32229
20120120 012852 1360.66675 1365.83883 1366.36175 1365.31559
20120120 022852 1360.67774 1365.84986 1366.36189 1365.33758
20120120 032852 1360.69555 1365.86774 1366.37054 1365.36475
20120120 042852 1360.64809 1365.82010 1366.34068 1365.29921
20120120 052852 1360.67491 1365.84702 1366.35473 1365.33908
20120120 062852 1360.63081 1365.80276 1366.29103 1365.31440
20120120 072852 1360.64352 1365.81551 1366.31482 1365.31603
20120120 082852 1360.65946 1365.83151 1366.30867 1365.35434
20120120 092852 1360.66216 1365.83422 1366.31136 1365.35707
20120120 102852 1360.61026 1365.78213 1366.25071 1365.31360
20120120 112852 1360.63846 1365.81043 1366.29176 1365.32907
20120120 122852 1360.62183 1365.79374 1366.27325 1365.31420
20120120 132852 1360.66627 1365.83835 1366.31200 1365.36472
20120120 142852 1360.63441 1365.80636 1366.28149 1365.33124
20120120 152852 1360.59045 1365.76224 1366.24124 1365.28322
20120120 162852 1360.60375 1365.77559 1366.24888 1365.30232
20120120 172852 1360.61538 1365.78727 1366.27633 1365.29810
20120120 182852 1360.62851 1365.80045 1366.28932 1365.31147
20120120 192852 1360.59928 1365.77111 1366.26162 1365.28048
20120120 202852 1360.61088 1365.78275 1366.25002 1365.31555
20120120 212852 1360.65033 1365.82234 1366.30561 1365.33902
20120120 222852 1360.61433 1365.78621 1366.27606 1365.29625
20120120 232852 1360.63713 1365.80910 1366.29795 1365.32013
20120121 002852 1360.66562 1365.83770 1366.31385 1365.36155
20120121 012852 1360.64074 1365.81272 1366.28999 1365.33544
20120121 022852 1360.63582 1365.80778 1366.29539 1365.32007
20120121 032852 1360.62467 1365.79659 1366.31043 1365.28242
20120121 042852 1360.67462 1365.84673 1366.36148 1365.33163
20120121 052852 1360.67251 1365.84461 1366.33932 1365.34974
20120121 062852 1360.68240 1365.85454 1366.32797 1365.38114
20120121 072852 1360.71397 1365.88623 1366.35266 1365.41988
20120121 082852 1360.72562 1365.89792 1366.35176 1365.44430
20120121 092852 1360.74565 1365.91803 1366.37145 1365.46482
20120121 102852 1360.76016 1365.93260 1366.39255 1365.47280
20120121 112852 1360.76360 1365.93605 1366.38146 1365.49095
20120121 122852 1360.77082 1365.94330 1366.40614 1365.48059
20120121 132852 1360.75156 1365.92396 1366.39648 1365.45148
20120121 142852 1360.72651 1365.89881 1366.36738 1365.43033
20120121 152852 1360.79634 1365.96892 1366.43922 1365.49867
20120121 162852 1360.78601 1365.95855 1366.42347 1365.49374
20120121 172852 1360.79066 1365.96321 1366.43876 1365.48766
20120121 182852 1360.79527 1365.96784 1366.45441 1365.48116
20120121 192852 1360.77600 1365.94849 1366.42225 1365.47476
20120121 202852 1360.77548 1365.94798 1366.42750 1365.46843
20120121 212852 1360.84634 1366.01910 1366.49124 1365.54700
20120121 222852 1360.79595 1365.96852 1366.44168 1365.49539
20120121 232852 1360.81986 1365.99252 1366.45698 1365.52819
20120122 002852 1360.83174 1366.00444 1366.46377 1365.54530
20120122 012852 1360.85103 1366.02381 1366.48507 1365.56271
20120122 022852 1360.83767 1366.01040 1366.46241 1365.55866
20120122 032852 1360.84496 1366.01772 1366.48576 1365.54977
20120122 042852 1360.85897 1366.03178 1366.49110 1365.57265
20120122 052852 1360.85984 1366.03265 1366.49215 1365.57334
20120122 062852 1360.84430 1366.01706 1366.48659 1365.54759
20120122 072852 1360.89123 1366.06416 1366.54558 1365.58268
20120122 082852 1360.88484 1366.05775 1366.53268 1365.58284
20120122 092852 1360.88284 1366.05574 1366.52145 1365.59015
20120122 102852 1360.89036 1366.06329 1366.53700 1365.58960
20120122 112852 1360.93126 1366.10434 1366.57871 1365.62999
20120122 122852 1360.96258 1366.13579 1366.61505 1365.65648
20120122 132852 1360.93758 1366.11069 1366.58254 1365.63888
20120122 142852 1360.93982 1366.11294 1366.57274 1365.65332
20120122 152852 1361.02599 1366.19944 1366.67095 1365.72798
20120122 162852 1361.01563 1366.18904 1366.66113 1365.71700
20120122 172852 1360.99252 1366.16584 1366.64877 1365.68282
20120122 182852 1361.03227 1366.20574 1366.68282 1365.72865
20120122 192852 1361.00919 1366.18257 1366.67106 1365.69394
20120122 202852 1360.99218 1366.16550 1366.63446 1365.69663
20120122 212852 1361.07502 1366.24866 1366.71960 1365.77777
20120122 222852 1361.09462 1366.26833 1366.71509 1365.82191
20120122 232852 1361.08797 1366.26166 1366.70674 1365.81694
20120123 002852 1361.07804 1366.25168 1366.70073 1365.80295
20120123 012852 1361.04985 1366.22338 1366.68457 1365.76237
20120123 022852 1361.12692 1366.30075 1366.75947 1365.84224
20120123 032852 1361.13347 1366.30733 1366.77430 1365.84047
20120123 042852 1361.18833 1366.36239 1366.83065 1365.89422
20120123 052852 1361.11530 1366.28909 1366.77312 1365.80496
20120123 062852 1361.12107 1366.29488  NaN 1365.81890
20120123 072852 1361.15919 1366.33314  NaN 1365.85716
20120123 082852 1361.16985 1366.34385  NaN 1365.86787
20120123 092852 1361.13832 1366.31219 1366.77347 1365.85109
20120123 102852 1361.13457 1366.30843 1366.75911 1365.85805
20120123 112852 1361.18490 1366.35895 1366.82736 1365.89064
20120123 122852 1361.21257 1366.38672 1366.85085 1365.92274
20120123 132852 1361.20019 1366.37430 1366.88724 1365.86091
20120123 142852 1361.20749 1366.38162 1366.89344 1365.86938
20120123 152852 1361.18896 1366.36302 1366.84798 1365.87796
20120123 162852 1361.21083 1366.38498 1366.86087 1365.90910
20120123 172852 1361.21876 1366.39294 1366.86177 1365.92419
20120123 182852 1361.24319 1366.41746 1366.87566 1365.95949
20120123 192852 1361.26968 1366.44406 1366.91620 1365.97196
20120123 202852 1361.27139 1366.44577 1366.92384 1365.96767
20120123 212852 1361.27867 1366.45308 1366.92609 1365.98011
20120123 222852 1361.27020 1366.44457 1366.91538 1365.97383
20120123 232852 1361.31157 1366.48611 1366.95505 1366.01724
20120124 002852 1361.29824 1366.47272 1366.94672 1365.99875
20120124 012852 1361.31262 1366.48715 1366.95881 1366.01556
20120124 022852 1361.34332 1366.51797 1366.99575 1366.04017
20120124 032852 1361.33133 1366.50593 1366.98229 1366.02957
20120124 042852 1361.31023 1366.48475 1366.96064 1366.00888
20120124 052852 1361.36426 1366.53900 1367.02143 1366.05649
20120124 062852 1361.34685 1366.52152 1366.98712 1366.05604
20120124 072852 1361.37474 1366.54951 1367.03041 1366.06855
20120124 082852 1361.36930 1366.54405 1367.01581 1366.07235
20120124 092852 1361.34076 1366.51540 1366.99360 1366.03718
20120124 102852 1361.37602 1366.55079 1367.02149 1366.08016
20120124 112852 1361.37166 1366.54642 1367.01273 1366.08023
20120124 122852 1361.35777 1366.53247 1366.99408 1366.07104
20120124 132852 1361.36461 1366.53934 1367.00882 1366.06995
20120124 142852 1361.34901 1366.52368 1366.98741 1366.06009
20120124 152852 1361.36517 1366.53990 1367.01346 1366.06638
20120124 162852 1361.36277 1366.53749 1367.00579 1366.06928
20120124 172852 1361.40770 1366.58260 1367.05074 1366.11456
20120124 182852 1361.37200 1366.54676 1367.01588 1366.07772
20120124 192852 1361.35607 1366.53077 1367.02077 1366.04063
20120124 202852 1361.36115 1366.53587 1367.02941 1366.04215
20120124 212852 1361.36711 1366.54186 1367.03656 1366.04697
20120124 222852 1361.35978 1366.53450 1367.02840 1366.04042
20120124 232852 1361.40751 1366.58240 1367.07904 1366.08556
20120125 002852 1361.48261 1366.65779 1367.12853 1366.18712
20120125 012852 1361.45393 1366.62900 1367.10107 1366.15698
20120125 022852 1361.47951 1366.65468 1367.12332 1366.18614
20120125 032852 1361.45505 1366.63013 1367.11031 1366.14991
20120125 042852 1361.47954 1366.65471 1367.14610 1366.16318
20120125 052852 1361.48154 1366.65672 1367.12709 1366.18642
20120125 062852 1361.50748 1366.68275 1367.15773 1366.20780
20120125 072852 1361.50979 1366.68507 1367.15852 1366.21165
20120125 082852 1361.49101 1366.66622 1367.14672 1366.18570
20120125 092852 1361.48313 1366.65832 1367.14466 1366.17189
20120125 102852 1361.50572 1366.68098 1367.15995 1366.20200
20120125 112852 1361.51547 1366.69078 1367.15844 1366.22322
20120125 122852 1361.47431 1366.64946 1367.12203 1366.17693
20120125 132852 1361.51050 1366.68579 1367.14997 1366.22174
20120125 142852 1361.55838 1366.73385 1367.20252 1366.26527
20120125 152852 1361.51403 1366.68933 1367.13861 1366.24032
20120125 162852 1361.55122 1366.72666 1367.18465 1366.26885
20120125 172852 1361.52436 1366.69970 1367.16654 1366.23296
20120125 182852 1361.51665 1366.69196 1367.16653 1366.21742
20120125 192852 1361.53601 1366.71139 1367.17567 1366.24724
20120125 202852 1361.53859 1366.71398 1367.17427 1366.25385
20120125 212852 1361.55298 1366.72843 1367.19866 1366.25828
20120125 222852 1361.55557 1366.73103 1367.21200 1366.25003
20120125 232852 1361.55924 1366.73471 1367.20969 1366.25976
20120126 002852 1361.52245 1366.69778 1367.18648 1366.20899
20120126 012852 1361.49468 1366.66991 1367.13562 1366.20430
20120126 022852 1361.55030 1366.72574 1367.18886 1366.26274
20120126 032852 1361.54365 1366.71906 1367.20475 1366.23330
20120126 042852 1361.52716 1366.70251 1367.18990 1366.21505
20120126 052852 1361.48592 1366.66111 1367.15619 1366.16590
20120126 062852 1361.51328 1366.68858 1367.18933 1366.18764
20120126 072852 1361.53859 1366.71398 1367.20547 1366.22239
20120126 082852 1361.52874 1366.70409 1367.18656 1366.22160
20120126 092852 1361.50422 1366.67949 1367.15950 1366.19946
20120126 102852 1361.52830 1366.70366 1367.17459 1366.23278
20120126 112852 1361.47806 1366.65323 1367.15533 1366.15094
20120126 122852 1361.47074 1366.64588 1367.15577 1366.13574
20120126 132852 1361.47227 1366.64741 1367.14161 1366.15309
20120126 142852 1361.48116 1366.65634 1367.13261 1366.18009
20120126 152852 1361.53388 1366.70925 1367.18005 1366.23851
20120126 162852 1361.49491 1366.67014 1367.13799 1366.20237
20120126 172852 1361.49676 1366.67200 1367.12728 1366.21688
20120126 182852 1361.46080 1366.63590 1367.08407 1366.18794
20120126 192852 1361.53708 1366.71247 1367.14806 1366.27718
20120126 202852 1361.48563 1366.66082 1367.15738 1366.16415
20120126 212852 1361.48839 1366.66360 1367.15844 1366.16865
20120126 222852 1361.45284 1366.62790 1367.13478 1366.12085
20120126 232852 1361.47000 1366.64513 1367.16492 1366.12509
20120127 002852 1361.46239 1366.63750 1367.12081 1366.15416
20120127 012852 1361.47365 1366.64880 1367.12535 1366.17226
20120127 022852 1361.51489 1366.69019 1367.16174 1366.21868
20120127 032852 1361.47470 1366.64985 1367.11463 1366.18515
20120127 042852 1361.48923 1366.66444 1367.13752 1366.19138
20120127 052852 1361.47197 1366.64711 1367.11796 1366.17629
20120127 062852 1361.43005 1366.60503 1367.06846 1366.14168
20120127 072852 1361.41757 1366.59250 1367.05545 1366.12963
20120127 082852 1361.39368 1366.56852 1367.03604 1366.10106
20120127 092852 1361.39890 1366.57377 1367.03828 1366.10932
20120127 102852 1361.43478 1366.60978 1367.08512 1366.13446
20120127 112852 1361.41741 1366.59234 1367.05586 1366.12889
20120127 122852 1361.38898 1366.56380 1367.01925 1366.10844
20120127 132852 1361.40877 1366.58367 1367.06794 1366.09939
20120127 142852 1361.38797 1366.56279 1367.05158 1366.07397
20120127 152852 1361.37026 1366.54502 1367.04527 1366.04470
20120127 162852 1361.35415 1366.52884 1367.05276 1366.00478
20120127 172852 1361.33685 1366.51148 1367.03215 1365.99069
20120127 182852 1361.35477 1366.52947 1367.03744 1366.02142
20120127 192852 1361.34163 1366.51628 1367.01763 1366.01487
20120127 202852 1361.37212 1366.54688 1367.04747 1366.04623
20120127 212852 1361.36880 1366.54355 1367.04136 1366.04570
20120127 222852 1361.38903 1366.56385 1367.05850 1366.06918
20120127 232852 1361.38402 1366.55883 1367.05499 1366.06263
20120128 002852 1361.38344 1366.55825 1367.02388 1366.09264
20120128 012852 1361.40137 1366.57624 1367.02882 1366.12372
20120128 022852 1361.35467 1366.52937 1366.98451 1366.07426
20120128 032852 1361.38289 1366.55769 1367.00785 1366.10757
20120128 042852 1361.38964 1366.56447 1367.00799 1366.12099
20120128 052852 1361.39172 1366.56656 1367.00203 1366.13114
20120128 062852 1361.35486 1366.52956 1366.98722 1366.07192
20120128 072852 1361.34514 1366.51980 1366.97900 1366.06060
20120128 082852 1361.35163 1366.52631 1366.98064 1366.07200
20120128 092852 1361.38729 1366.56211 1367.02793 1366.09629
20120128 102852 1361.37750 1366.55228 1367.01627 1366.08830
20120128 112852 1361.32263 1366.49721 1366.97556 1366.01885
20120128 122852 1361.35522 1366.52991 1366.98925 1366.07058
20120128 132852 1361.34140 1366.51604 1366.97834 1366.05374
20120128 142852 1361.34646 1366.52113 1366.98368 1366.05857
20120128 152852 1361.34323 1366.51788 1366.97612 1366.05964
20120128 162852 1361.34401 1366.51867 1366.97161 1366.06571
20120128 172852 1361.37426 1366.54903 1367.01215 1366.08589
20120128 182852 1361.36037 1366.53509 1366.99449 1366.07568
20120128 192852 1361.32237 1366.49694 1366.97158 1366.02229
20120128 202852 1361.30209 1366.47658 1366.95722 1365.99595
20120128 212852 1361.26065 1366.43499 1366.91601 1365.95397
20120128 222852 1361.25530 1366.42962 1366.92280 1365.93646
20120128 232852 1361.30783 1366.48234 1366.97849 1365.98622
20120129 002852 1361.29495 1366.46942 1366.96222 1365.97663
20120129 012852 1361.31796 1366.49251 1366.97481 1366.01022
20120129 022852 1361.32580 1366.50039 1366.99055 1366.01024
20120129 032852 1361.31234 1366.48687 1366.97374 1366.00001
20120129 042852 1361.25488 1366.42920 1366.92383 1365.93459
20120129 052852 1361.30221 1366.47671 1366.99977 1365.95372
20120129 062852 1361.29504 1366.46951 1366.96891 1365.97014
20120129 072852 1361.32251 1366.49709 1366.98645 1366.00774
20120129 082852 1361.33885 1366.51348 1366.98944 1366.03752
20120129 092852 1361.40795 1366.58285 1367.04943 1366.11625
20120129 102852 1361.38238 1366.55718 1367.03871 1366.07564
20120129 112852 1361.38022 1366.55501 1367.03795 1366.07208
20120129 122852 1361.37052 1366.54528 1367.00379 1366.08671
20120129 132852 1361.41878 1366.59372 1367.05223 1366.13515
20120129 142852 1361.39807 1366.57293 1367.02852 1366.11728
20120129 152852 1361.41693 1366.59186 1367.05784 1366.12584
20120129 162852 1361.40155 1366.57642 1367.04020 1366.11259
20120129 172852 1361.38043 1366.55522 1367.02043 1366.08995
20120129 182852 1361.38881 1366.56363 1367.03692 1366.09032
20120129 192852 1361.36692 1366.54166 1367.02641 1366.05692
20120129 202852 1361.34258 1366.51723 1366.98325 1366.05114
20120129 212852 1361.39004 1366.56487 1367.04204 1366.08768
20120129 222852 1361.36469 1366.53942 1367.01488 1366.06394
20120129 232852 1361.33730 1366.51193 1366.98142 1366.04238
20120130 002852 1361.31505 1366.48960 1366.97085 1366.00834
20120130 012852 1361.35439 1366.52908 1367.01250 1366.04568
20120130 022852 1361.31600 1366.49055 1366.97848 1366.00265
20120130 032852 1361.32498 1366.49957 1366.98847 1366.01071
20120130 042852 1361.29091 1366.46536 1366.94291 1365.98779
20120130 052852 1361.32448 1366.49906 1366.97645 1366.02166
20120130 062852 1361.34427 1366.51893 1366.99303 1366.04477
20120130 072852 1361.29862 1366.47310 1366.95587 1365.99034
20120130 082852 1361.30909 1366.48361 1366.96946 1365.99779
20120130 092852 1361.28935 1366.46380 1366.95815 1365.96955
20120130 102852 1361.31090 1366.48543 1366.97084 1366.00006
20120130 112852 1361.33122 1366.50583 1366.98573 1366.02591
20120130 122852 1361.31927 1366.49383 1366.99076 1365.99704
20120130 132852 1361.29952 1366.47400 1366.96670 1365.98140
20120130 142852 1361.35012 1366.52480 1367.02069 1366.02905
20120130 152852 1361.33807 1366.51270 1366.99843 1366.02701
20120130 162852 1361.32250 1366.49707 1366.99432 1365.99999
20120130 172852 1361.34377 1366.51842 1367.01340 1366.02358
20120130 182852 1361.34180 1366.51644 1367.01709 1366.01599
20120130 192852 1361.31972 1366.49429 1366.99158 1365.99716
20120130 202852 1361.27522 1366.44961 1366.95207 1365.94738
20120130 212852 1361.30801 1366.48253 1366.97625 1365.98893
20120130 222852 1361.25730 1366.43162 1366.92134 1365.94199
20120130 232852 1361.30903 1366.48355 1366.95208 1366.01486
20120131 002852 1361.28727 1366.46170 1366.92257 1366.00059
20120131 012852 1361.29136 1366.46581 1366.92331 1366.00802
20120131 022852 1361.32906 1366.50366  NaN 1366.02165
20120131 032852 1361.38079 1366.55558  NaN 1366.07354
20120131 042852 1361.38614 1366.56096  NaN 1366.07889
20120131 052852 1361.33166 1366.50627 1366.91604 1366.09555
20120131 062852 1361.34527 1366.51993 1366.93214 1366.10678
20120131 072852 1361.30437 1366.47888 1366.90718 1366.04985
20120131 082852 1361.31123 1366.48576 1366.92700 1366.04395
20120131 092852 1361.28122 1366.45563 1366.89877 1366.01195
20120131 102852 1361.25878 1366.43311 1366.87819 1365.98750
20120131 112852 1361.28642 1366.46085 1366.88878 1366.03214
20120131 122852 1361.24770 1366.42199 1366.89502 1365.94883
20120131 132852 1361.26915 1366.44352 1366.91276 1365.97409
20120131 142852 1361.24011 1366.41437 1366.88879 1365.93982
20120131 152852 1361.21964 1366.39382 1366.88263 1365.90511
20120131 162852 1361.22252 1366.39671 1366.88842 1365.90515
20120131 172852 1361.27311 1366.44749 1366.93856 1365.95657
20120131 182852 1361.24729 1366.42158 1366.90069 1365.94241
20120131 192852 1361.23759 1366.41184 1366.90013 1365.92365
20120131 202852 1361.20891 1366.38305 1366.88857 1365.87791
20120131 212852 1361.23049 1366.40471 1366.91082 1365.89900
20120131 222852 1361.16356 1366.33753  NaN 1365.85511
20120131 232852 1361.20789 1366.38203  NaN 1365.89959
20120201 002852 1361.20813 1366.38227 1366.86742 1365.89717
20120201 012852 1361.24838 1366.42267 1366.90630 1365.93906
20120201 022852 1361.20327 1366.37739 1366.85474 1365.89994
20120201 032852 1361.22596 1366.40017 1366.86268 1365.93730
20120201 042852 1361.18213 1366.35617 1366.80989 1365.90192
20120201 052852 1361.19654 1366.37063 1366.83095 1365.90990
20120201 062852 1361.19751 1366.37161 1366.84639 1365.89669
20120201 072852 1361.22247 1366.39666  NaN 1365.91413
20120201 082852 1361.18465 1366.35870  NaN 1365.87616
20120201 092852 1361.16979 1366.34378 1366.81380 1365.87351
20120201 102852 1361.16694 1366.34092 1366.81058 1365.87100
20120201 112852 1361.18563 1366.35968 1366.84667 1365.87278
20120201 122852 1361.14014 1366.31402 1366.79006 1365.83786
20120201 132852 1361.18051 1366.35455 1366.82699 1365.88189
20120201 142852 1361.15618 1366.33012 1366.81553 1365.84477
20120201 152852 1361.20862 1366.38276 1366.86157 1365.90388
20120201 162852 1361.18651 1366.36057 1366.83570 1365.88527
20120201 172852 1361.15918 1366.33313 1366.80244 1365.86353
20120201 182852 1361.17646 1366.35048 1366.82068 1365.88001
20120201 192852 1361.15800 1366.33195 1366.81621 1365.84772
20120201 202852 1361.17683 1366.35085 1366.85580 1365.84639
20120201 212852 1361.12878 1366.30261 1366.81469 1365.79120
20120201 222852 1361.17776 1366.35179 1366.82897 1365.87447
20120201 232852 1361.14222 1366.31610 1366.78071 1365.85108
20120202 002852 1361.16392 1366.33789  NaN 1365.85522
20120202 012852 1361.20990 1366.38405  NaN 1365.90137
20120202 022852 1361.20170 1366.37581 1366.82145 1365.92929
20120202 032852 1361.15891 1366.33286 1366.77596 1365.88882
20120202 042852 1361.14222 1366.31610 1366.80609 1365.82629
20120202 052852 1361.11866 1366.29245 1366.78830 1365.79693
20120202 062852 1361.08118 1366.25483 1366.74956 1365.76039
20120202 072852 1361.08547 1366.25914  NaN 1365.77645
20120202 082852 1361.09993 1366.27366  NaN 1365.79096
20120202 092852 1361.11363 1366.28741 1366.81317 1365.76273
20120202 102852 1361.11520 1366.28898 1366.78916 1365.78925
20120202 112852 1361.13134 1366.30519 1366.81034 1365.80061
20120202 122852 1361.07519 1366.24883 1366.76528 1365.73325
20120202 132852 1361.03603 1366.20952 1366.72787 1365.69209
20120202 142852 1361.07737 1366.25101 1366.78115 1365.72212
20120202 152852 1361.08262 1366.25628 1366.79049 1365.72345
20120202 162852 1361.10694 1366.28069 1366.81227 1365.75042
20120202 172852 1361.07839 1366.25204 1366.77711 1365.72811
20120202 182852 1361.09664 1366.27036 1366.80115 1365.74088
20120202 192852 1361.11325 1366.28702 1366.81658 1365.75875
20120202 202852 1361.13388 1366.30774 1366.84316 1365.77377
20120202 212852 1361.10973 1366.28349 1366.81100 1365.75723
20120202 222852 1361.14246 1366.31635 1366.83869 1365.79512
20120202 232852 1361.17423 1366.34824 1366.86643 1365.83105
20120203 002852 1361.20869 1366.38283 1366.90391 1365.86283
20120203 012852 1361.22930 1366.40352 1366.91965 1365.88835
20120203 022852 1361.18409 1366.35814 1366.86418 1365.85277
20120203 032852 1361.17392 1366.34792 1366.85142 1365.84503
20120203 042852 1361.17261 1366.34662 1366.84595 1365.84777
20120203 052852 1361.18502 1366.35907 1366.87724 1365.84195
20120203 062852 1361.19628 1366.37037 1366.89232 1365.84959
20120203 072852 1361.22841 1366.40263 1366.90936 1365.89661
20120203 082852 1361.21623 1366.39040 1366.88720 1365.89401
20120203 092852 1361.20303 1366.37715 1366.86558 1365.88889
20120203 102852 1361.20491 1366.37904 1366.87452 1365.88394
20120203 112852 1361.20868 1366.38282 1366.88960 1365.87678
20120203 122852 1361.24101 1366.41527 1366.92149 1365.90977
20120203 132852 1361.21771 1366.39189 1366.88557 1365.89854
20120203 142852 1361.24224 1366.41651 1366.90731 1365.92595
20120203 152852 1361.24354 1366.41781 1366.90254 1365.93314
20120203 162852 1361.25682 1366.43114 1366.92233 1365.94021
20120203 172852 1361.25482 1366.42914 1366.91211 1365.94616
20120203 182852 1361.23294 1366.40718 1366.88370 1365.93044
20120203 192852 1361.29989 1366.47438 1366.95363 1365.99500
20120203 202852 1361.27768 1366.45208 1366.94037 1365.96396
20120203 212852 1361.22293 1366.39712 1366.88745 1365.90703
20120203 222852 1361.23052 1366.40475 1366.90264 1365.90734
20120203 232852 1361.29932 1366.47381 1366.96538 1365.98252
20120204 002852 1361.28868 1366.46313 1366.95271 1365.97376
20120204 012852 1361.29563 1366.47010 1366.96955 1365.97120
20120204 022852 1361.28977 1366.46422 1366.94868 1365.97980
20120204 032852 1361.30049 1366.47498 1366.99007 1365.96099
20120204 042852 1361.27617 1366.45057 1366.97380 1365.92872
20120204 052852 1361.28708 1366.46152 1366.99289 1365.93182
20120204 062852 1361.29611 1366.47058 1366.98717 1365.95516
20120204 072852 1361.29287 1366.46733 1366.98526 1365.95063
20120204 082852 1361.22513 1366.39933 1366.91589 1365.88395
20120204 092852 1361.27737 1366.45178 1366.97043 1365.93439
20120204 102852 1361.27094 1366.44532 1366.94601 1365.94525
20120204 112852 1361.28439 1366.45882 1366.94694 1365.97086
20120204 122852 1361.33162 1366.50622 1366.97223 1366.03958
20120204 132852 1361.29067 1366.46512 1366.94591 1365.98423
20120204 142852 1361.33785 1366.51248 1367.00190 1366.02327
20120204 152852 1361.31505 1366.48960 1366.97308 1366.00611
20120204 162852 1361.35441 1366.52911 1367.01562 1366.04270
20120204 172852 1361.36114 1366.53586 1367.02720 1366.04481
20120204 182852 1361.35785 1366.53256 1367.02474 1366.04070
20120204 192852 1361.33957 1366.51421 1367.02092 1366.00837
20120204 202852 1361.28223 1366.45665 1366.97331 1365.94126
20120204 212852 1361.26616 1366.44052 1366.95774 1365.92460
20120204 222852 1361.27420 1366.44859 1366.96958 1365.92905
20120204 232852 1361.31448 1366.48902 1366.99721 1365.98179
20120205 002852 1361.32910 1366.50370 1367.02489 1365.98398
20120205 012852 1361.34366 1366.51831 1367.03738 1366.00066
20120205 022852 1361.32145 1366.49602 1366.99881 1365.99399
20120205 032852 1361.30102 1366.47551 1366.98990 1365.96236
20120205 042852 1361.32017 1366.49473 1367.00148 1365.98892
20120205 052852 1361.30984 1366.48437 1366.98417 1365.98522
20120205 062852 1361.33583 1366.51046 1367.02085 1366.00116
20120205 072852 1361.32988 1366.50448  NaN 1366.02070
20120205 082852 1361.36294 1366.53767 1367.02972 1366.04596
20120205 092852 1361.32697 1366.50156 1367.00880 1365.99531
20120205 102852 1361.36033 1366.53505 1367.03719 1366.03368
20120205 112852 1361.35160 1366.52628 1367.03567 1366.01798
20120205 122852 1361.31142 1366.48595 1367.00331 1365.97002
20120205 132852 1361.32766 1366.50225 1367.00614 1365.99921
20120205 142852 1361.34389 1366.51855 1367.01667 1366.02103
20120205 152852 1361.34485 1366.51951 1367.03121 1366.00901
20120205 162852 1361.32688 1366.50147 1367.00674 1365.99712
20120205 172852 1361.33438 1366.50900 1367.01483 1366.00411
20120205 182852 1361.33678 1366.51140 1367.01801 1366.00578
20120205 192852 1361.31837 1366.49293 1366.99594 1365.99075
20120205 202852 1361.28137 1366.45579 1366.97083 1365.94212
20120205 212852 1361.28744 1366.46188 1366.98186 1365.94348
20120205 222852 1361.33919 1366.51382 1367.02565 1366.00323
20120205 232852 1361.32802 1366.50261 1367.02388 1365.98299
20120206 002852 1361.32389 1366.49847 1366.99356 1366.00385
20120206 012852 1361.32364 1366.49822 1366.99535 1366.00166
20120206 022852 1361.33093 1366.50553 1366.99753 1366.01387
20120206 032852 1361.32051 1366.49507 1366.98682 1366.00365
20120206 042852 1361.30873 1366.48325 1366.96620 1366.00022
20120206 052852 1361.30736 1366.48187 1366.97583 1365.98834
20120206 062852 1361.28128 1366.45570 1366.95037 1365.96148
20120206 072852 1361.32803 1366.50262 1367.00475 1366.00129
20120206 082852 1361.27762 1366.45202 1366.94298 1365.96133
20120206 092852 1361.26015 1366.43448 1366.92447 1365.94472
20120206 102852 1361.22295 1366.39715 1366.89605 1365.89888
20120206 112852 1361.26607 1366.44042 1366.94429 1365.93744
20120206 122852 1361.30340 1366.47790 1366.98997 1365.96709
20120206 132852 1361.29048 1366.46493 1366.97155 1365.95931
20120206 142852 1361.27891 1366.45332 1366.98807 1365.92091
20120206 152852 1361.31149 1366.48602 1367.01892 1365.95539
20120206 162852 1361.25925 1366.43358 1366.95540 1365.91349
20120206 172852 1361.27417 1366.44856 1366.97959 1365.91971
20120206 182852 1361.26525 1366.43960 1366.97797 1365.90377
20120206 192852 1361.22119 1366.39538 1366.95180 1365.84237
20120206 202852 1361.23578 1366.41002 1366.95869 1365.86441
20120206 212852 1361.20720 1366.38134 1366.92042 1365.84485
20120206 222852 1361.25729 1366.43162 1366.96200 1365.90340
20120206 232852 1361.22175 1366.39594 1366.94614 1365.84889
20120207 002852 1361.24682 1366.42111 1366.96922 1365.87604
20120207 012852 1361.23321 1366.40745 1366.93290 1365.88394
20120207 022852 1361.25883 1366.43316 1366.94569 1365.92195
20120207 032852 1361.23679 1366.41104 1366.91097 1365.91179
20120207 042852 1361.29457 1366.46904 1366.95390 1365.98411
20120207 052852 1361.24729 1366.42158 1366.91389 1365.92958
20120207 062852  NaN  NaN  NaN  NaN
20120207 072852  NaN  NaN  NaN  NaN
20120207 082852  NaN  NaN  NaN  NaN
20120207 092852  NaN  NaN  NaN  NaN
20120207 102852 1361.18548 1366.35954 1366.84573  NaN
20120207 112852  NaN  NaN  NaN  NaN
20120207 122852 1361.24252 1366.41679 1366.90306  NaN
20120207 132852 1361.25989 1366.43422 1366.94240 1365.92716
20120207 142852 1361.20743 1366.38156 1366.90363 1365.86131
20120207 152852 1361.20387 1366.37799 1366.88282 1365.87411
20120207 162852 1361.18991 1366.36398 1366.85825 1365.87012
20120207 172852 1361.18683 1366.36089 1366.84898 1365.87288
20120207 182852 1361.19479 1366.36888 1366.85477 1365.88296
20120207 192852 1361.24923 1366.42353 1366.89455 1365.95171
20120207 202852 1361.21151 1366.38566 1366.87828 1365.89335
20120207 212852 1361.22911 1366.40333 1366.89326 1365.91356
20120207 222852 1361.20532 1366.37945 1366.86385 1365.89493
20120207 232852 1361.22178 1366.39597 1366.87653 1365.91509
20120208 002852 1361.24864 1366.42293 1366.91076 1365.93515
20120208 012852 1361.22115 1366.39534 1366.86409 1365.92564
20120208 022852 1361.20983 1366.38397 1366.85803 1365.90924
20120208 032852 1361.23878 1366.41304 1366.87636 1365.94848
20120208 042852 1361.24692 1366.42121 1366.90304 1365.93910
20120208 052852 1361.20179 1366.37590 1366.88793 1365.86521
20120208 062852 1361.16681 1366.34079 1366.86266 1365.82079
20120208 072852 1361.11565 1366.28944 1366.78749 1365.79198
20120208 082852 1361.18623 1366.36028 1366.85517 1365.86581
20120208 092852 1361.21160 1366.38576 1366.88211 1365.88991
20120208 102852 1361.17863 1366.35266 1366.85519 1365.85096
20120208 112852 1361.18227 1366.35631 1366.84812 1365.86474
20120208 122852 1361.12395 1366.29777 1366.81135 1365.78562
20120208 132852 1361.18721 1366.36127 1366.87164 1365.85217
20120208 142852 1361.17763 1366.35166 1366.84537 1365.85830
20120208 152852 1361.21775 1366.39192 1366.88645 1365.89779
20120208 162852 1361.16644 1366.34042 1366.80453 1365.87506
20120208 172852 1361.17121 1366.34521 1366.80586 1365.88311
20120208 182852 1361.16521 1366.33919 1366.79955 1365.87736
20120208 192852 1361.17337 1366.34738 1366.80393 1365.88915
20120208 202852 1361.13326 1366.30711 1366.80101 1365.81357
20120208 212852 1361.14777 1366.32168 1366.81829 1365.82557
20120208 222852 1361.15136 1366.32528 1366.83739 1365.81451
20120208 232852 1361.15567 1366.32961 1366.81956 1365.83979
20120209 002852 1361.15251 1366.32644 1366.84332 1365.81116
20120209 012852 1361.14760 1366.32151 1366.84247 1365.80238
20120209 022852 1361.12276 1366.29657 1366.80160 1365.79249
20120209 032852 1361.16616 1366.34013 1366.84769 1365.83367
20120209 042852 1361.15227 1366.32619 1366.82112 1365.83167
20120209 052852 1361.15935 1366.33330 1366.82790 1365.83907
20120209 062852 1361.12785 1366.30169 1366.79078 1365.81266
20120209 072852 1361.13627 1366.31014 1366.76947 1365.84925
20120209 082852 1361.18229 1366.35633 1366.81580 1365.89530
20120209 092852 1361.17900 1366.35303 1366.78543 1365.91758
20120209 102852 1361.18628 1366.36033 1366.77731 1365.93945
20120209 112852 1361.27098 1366.44536  NaN 1365.95741
20120209 122852 1361.30471 1366.47921  NaN 1365.99124
20120209 132852 1361.23808 1366.41233  NaN 1365.92433
20120209 142852 1361.24297 1366.41724  NaN 1365.92920
20120209 152852 1361.16933 1366.34332 1366.80482 1365.88036
20120209 162852 1361.18902 1366.36308 1366.83385 1365.89136
20120209 172852 1361.15652 1366.33047 1366.80068 1365.85926
20120209 182852 1361.13496 1366.30882 1366.78892 1365.82828
20120209 192852 1361.09532 1366.26903 1366.76030 1365.77793
20120209 202852 1361.06823 1366.24183 1366.74948 1365.73526
20120209 212852 1361.08613 1366.25980 1366.76385 1365.75663
20120209 222852 1361.07315 1366.24678  NaN 1365.75850
20120209 232852 1361.09723 1366.27095  NaN 1365.78264
20120210 002852 1361.09955 1366.27328  NaN 1365.78494
20120210 012852 1361.10244 1366.27618 1366.70512 1365.84393
20120210 022852 1361.18961 1366.36367  NaN 1365.87528
20120210 032852 1361.23233 1366.40656  NaN 1365.91814
20120210 042852 1361.18846 1366.36252  NaN 1365.87407
20120210 052852 1361.17931 1366.35334  NaN 1365.86486
20120210 062852 1361.14673 1366.32064  NaN 1365.83214
20120210 072852 1361.14629 1366.32019  NaN 1365.83167
20120210 082852 1361.02698 1366.20043 1366.60056 1365.79536
20120210 092852 1361.03758 1366.21107 1366.61949 1365.79816
20120210 102852 1361.08551 1366.25919  NaN 1365.77058
20120210 112852 1361.02073 1366.19416  NaN 1365.70553
20120210 122852 1361.05003 1366.22357  NaN 1365.73490
20120210 132852 1360.96014 1366.13334  NaN 1365.64463
20120210 142852 1360.91974 1366.09278  NaN 1365.60404
20120210 152852 1360.91400 1366.08702  NaN 1365.59824
20120210 162852 1360.85993 1366.03274 1366.48649 1365.57702
20120210 172852 1360.88015 1366.05305 1366.51149 1365.59289
20120210 182852 1360.83844 1366.01118 1366.47087 1365.54984
20120210 192852 1360.85574 1366.02854 1366.50770 1365.54882
20120210 202852 1360.80356 1365.97616 1366.45874 1365.49322
20120210 212852 1360.81552 1365.98817 1366.46687 1365.50889
20120210 222852 1360.76141 1365.93385 1366.40815 1365.45871
20120210 232852 1360.78301 1365.95553 1366.43673 1365.47388
20120211 002852 1360.75397 1365.92638 1366.41226 1365.44031
20120211 012852 1360.73064 1365.90296 1366.40994 1365.39699
20120211 022852 1360.74960 1365.92200 1366.43627 1365.40914
20120211 032852 1360.72407 1365.89637 1366.43740 1365.35828
20120211 042852 1360.72350 1365.89580 1366.44539 1365.34964
20120211 052852 1360.69022 1365.86239 1366.40987 1365.31824
20120211 062852 1360.71326 1365.88551 1366.42795 1365.34611
20120211 072852 1360.71137 1365.88362 1366.41263 1365.35686
20120211 082852 1360.73064 1365.90296 1366.42551 1365.38231
20120211 092852 1360.74272 1365.91509 1366.42349 1365.40776
20120211 102852 1360.73052 1365.90284 1366.41357 1365.39332
20120211 112852 1360.68710 1365.85925 1366.39820 1365.32314
20120211 122852 1360.72613 1365.89844 1366.44593 1365.35428
20120211 132852 1360.71341 1365.88566 1366.42166 1365.35235
20120211 142852 1360.74704 1365.91943 1366.44950 1365.39170
20120211 152852 1360.75250 1365.92490 1366.44293 1365.40854
20120211 162852 1360.76623 1365.93869 1366.45581 1365.42317
20120211 172852 1360.77621 1365.94871 1366.45174 1365.44646
20120211 182852 1360.79682 1365.96940 1366.44822 1365.48991
20120211 192852 1360.80023 1365.97282 1366.44555 1365.49905
20120211 202852 1360.79651 1365.96909 1366.47638 1365.46283
20120211 212852 1360.77298 1365.94547 1366.49791 1365.39681
20120211 222852 1360.74967 1365.92206 1366.46334 1365.38391
20120211 232852 1360.76654 1365.93900 1366.50282 1365.37971
20120212 002852 1360.76683 1365.93929 1366.48550 1365.39654
20120212 012852 1360.77238 1365.94486 1366.50503 1365.38905
20120212 022852 1360.75888 1365.93131 1366.48052 1365.38581
20120212 032852 1360.73165 1365.90397 1366.49672 1365.31771
20120212 042852 1360.70932 1365.88156 1366.47308 1365.29650
20120212 052852 1360.74514 1365.91752 1366.48706 1365.35307
20120212 062852 1360.81606 1365.98871 1366.54644 1365.43533
20120212 072852 1360.81801 1365.99067 1366.50587 1365.47709
20120212 082852 1360.80304 1365.97564 1366.49240 1365.46062
20120212 092852 1360.83297 1366.00569 1366.52173 1365.49134
20120212 102852 1360.85374 1366.02654 1366.52601 1365.52766
20120212 112852 1360.83328 1366.00599 1366.50099 1365.51129
20120212 122852 1360.89388 1366.06682 1366.56572 1365.56849
20120212 132852 1360.84807 1366.02084 1366.52470 1365.51788
20120212 142852 1360.87891 1366.05179 1366.56118 1365.54369
20120212 152852 1360.86305 1366.03588 1366.53555 1365.53683
20120212 162852 1360.86007 1366.03288 1366.53014 1365.53608
20120212 172852 1360.89147 1366.06440 1366.55102 1365.57749
20120212 182852 1360.90051 1366.07348 1366.57170 1365.57578
20120212 192852 1360.89038 1366.06331 1366.56948 1365.55822
20120212 202852 1360.87437 1366.04723 1366.54967 1365.54562
20120212 212852 1360.90762 1366.08062 1366.58715 1365.57520
20120212 222852 1360.88830 1366.06122 1366.56823 1365.55536
20120212 232852 1360.94315 1366.11628 1366.61136 1365.62150
20120213 002852 1360.92716 1366.10023 1366.57894 1365.62064
20120213 012852 1360.92156 1366.09461 1366.57187 1365.61636
20120213 022852 1360.95286 1366.12603 1366.60555 1365.64567
20120213 032852 1360.95916 1366.13235 1366.62573 1365.63915
20120213 042852 1360.90670 1366.07969 1366.60516 1365.55676
20120213 052852 1360.92769 1366.10076 1366.62849 1365.57575
20120213 062852 1360.94029 1366.11341 1366.63547 1365.59365
20120213 072852 1360.95810 1366.13128 1366.64240 1365.62166
20120213 082852 1360.95108 1366.12424 1366.61508 1365.63338
20120213 092852 1360.97466 1366.14791 1366.64516 1365.65111
20120213 102852 1360.97829 1366.15155 1366.64779 1365.65569
20120213 112852 1361.02008 1366.19350 1366.69122 1365.69627
20120213 122852 1360.99129 1366.16460 1366.66730 1365.66277
20120213 132852 1360.97144 1366.14468 1366.62528 1365.66325
20120213 142852 1361.03865 1366.21214 1366.70671 1365.71782
20120213 152852 1361.03209 1366.20556 1366.69494 1365.71602
20120213 162852 1361.05554 1366.22910 1366.71667 1365.74122
20120213 172852 1361.07888 1366.25253 1366.74460 1365.76050
20120213 182852 1361.01132 1366.18471 1366.68168 1365.68816
20120213 192852 1361.05021 1366.22374 1366.73001 1365.71863
20120213 202852 1361.09946 1366.27318 1366.76124 1365.78484
20120213 212852 1361.11597 1366.28976 1366.78662 1365.79331
20120213 222852 1361.15504 1366.32898 1366.81440 1365.84306
20120213 232852 1361.11589 1366.28968 1366.80448 1365.77673
20120214 002852 1361.13069 1366.30454 1366.79531 1365.81368
20120214 012852 1361.15613 1366.33007 1366.81564 1365.84400
20120214 022852 1361.13832 1366.31219 1366.79802 1365.82588
20120214 032852 1361.15804 1366.33199 1366.82045 1365.84325
20120214 042852 1361.15028 1366.32420 1366.83128 1365.81835
20120214 052852 1361.16777 1366.34176  NaN 1365.84981
20120214 062852 1361.18305 1366.35709  NaN 1365.86511
20120214 072852 1361.27140 1366.44577  NaN 1365.95377
20120214 082852 1361.21993 1366.39411  NaN 1365.90207
20120214 092852 1361.31488 1366.48943  NaN 1365.99735
20120214 102852 1361.32255 1366.49712  NaN 1366.00502
20120214 112852 1361.24716 1366.42145 1366.87344 1365.96611
20120214 122852 1361.22777 1366.40198 1366.84892 1365.95126
20120214 132852 1361.21153 1366.38568 1366.84885 1365.92009
20120214 142852 1361.22318 1366.39737 1366.87108 1365.92211
20120214 152852 1361.20068 1366.37479 1366.83191 1365.91472
20120214 162852 1361.22021 1366.39440 1366.86339 1365.92344
20120214 172852 1361.18442 1366.35847 1366.82397 1365.89071
20120214 182852 1361.17012 1366.34412 1366.82205 1365.86498
20120214 192852 1361.19912 1366.37322 1366.85693 1365.88880
20120214 202852 1361.13758 1366.31145 1366.80340 1365.81947
20120214 212852 1361.20848 1366.38262 1366.87378 1365.89136
20120214 222852 1361.18482 1366.35887 1366.84856 1365.86896
20120214 232852 1361.21622 1366.39039 1366.87384 1365.90617
20120215 002852 1361.20624 1366.38037 1366.86777 1365.89256
20120215 012852 1361.25988 1366.43422 1366.91375 1365.95359
20120215 022852 1361.24124 1366.41550 1366.89068 1365.93885
20120215 032852 1361.20230 1366.37642 1366.85226 1365.89916
20120215 042852 1361.24233 1366.41660 1366.90404 1365.92874
20120215 052852 1361.19447 1366.36856 1366.87922 1365.85949
20120215 062852 1361.23047 1366.40469 1366.92504 1365.88678
20120215 072852 1361.19154 1366.36562  NaN 1365.87336
20120215 082852 1361.24259 1366.41686  NaN 1365.92461
20120215 092852 1361.20341 1366.37753  NaN 1365.88529
20120215 102852 1361.20858 1366.38272 1366.88170 1365.88432
20120215 112852 1361.22539 1366.39959 1366.89960 1365.90026
20120215 122852 1361.25735 1366.43167 1366.89983 1365.96142
20120215 132852 1361.24895 1366.42324 1366.85486 1365.98633
20120215 142852 1361.30637 1366.48088 1366.91279 1366.04368
20120215 152852 1361.23474 1366.40898 1366.83886 1365.97361
20120215 162852 1361.24606 1366.42034 1366.86229 1365.97395
20120215 172852 1361.27973 1366.45414 1366.90992 1365.99513
20120215 182852 1361.26463 1366.43898 1366.89825 1365.97678
20120215 192852 1361.28289 1366.45731 1366.91498 1365.99656
20120215 202852 1361.24811 1366.42240 1366.92696 1365.91890
20120215 212852 1361.24854 1366.42283 1366.93314 1365.91408
20120215 222852 1361.22218 1366.39637 1366.90857 1365.88591
20120215 232852 1361.19183 1366.36590 1366.88205 1365.85183
20120216 002852 1361.19528 1366.36937 1366.89203 1365.84937
20120216 012852 1361.21320 1366.38735 1366.88376 1365.89127
20120216 022852 1361.20800 1366.38214 1366.87909 1365.88556
20120216 032852 1361.16211 1366.33607 1366.85852 1365.81626
20120216 042852 1361.22188 1366.39607 1366.91778 1365.87693
20120216 052852 1361.25438 1366.42869 1366.93162 1365.92664
20120216 062852 1361.23997 1366.41423 1366.91115 1365.91764
20120216 072852 1361.23616 1366.41040 1366.92258 1365.89993
20120216 082852 1361.20750 1366.38164 1366.88036 1365.88340
20120216 092852 1361.21807 1366.39224 1366.89624 1365.88920
20120216 102852 1361.23771 1366.41196 1366.90532 1365.91860
20120216 112852 1361.21825 1366.39243 1366.85075 1365.93094
20120216 122852 1361.24715 1366.42144 1366.88043 1365.95934
20120216 132852 1361.21415 1366.38832 1366.84251 1365.93057
20120216 142852 1361.14601 1366.31991  NaN 1365.82632
20120216 152852 1361.14068 1366.31456  NaN 1365.82093
20120216 162852 1361.13102 1366.30487  NaN 1365.81119
20120216 172852 1361.16437 1366.33834 1366.86827 1365.81169
20120216 182852 1361.17240 1366.34641 1366.87370 1365.82216
20120216 192852 1361.19385 1366.36793 1366.90199 1365.83755
20120216 202852  NaN  NaN  NaN  NaN
20120216 212852  NaN  NaN  NaN  NaN
20120216 222852  NaN  NaN  NaN  NaN
20120216 232852  NaN  NaN  NaN  NaN
20120217 002852  NaN  NaN  NaN  NaN
20120217 012852  NaN  NaN  NaN  NaN
20120217 022852  NaN  NaN  NaN  NaN
20120217 032852  NaN  NaN  NaN  NaN
20120217 042852 1361.19771 1366.37181 1366.86591  NaN
20120217 052852 1361.16661 1366.34059 1366.83472  NaN
20120217 062852 1361.14644 1366.32034 1366.81450  NaN
20120217 072852 1361.10406 1366.27781 1366.88168 1365.68410
20120217 082852 1361.12106 1366.29487 1366.85841 1365.73777
20120217 092852 1361.14443 1366.31833 1366.86749 1365.77428
20120217 102852 1361.17659 1366.35061 1366.86807 1365.83531
20120217 112852 1361.13121 1366.30505 1366.83859 1365.77517
20120217 122852 1361.16307 1366.33704 1366.86441 1365.81275
20120217 132852 1361.17022 1366.34421 1366.86190 1365.82870
20120217 142852 1361.17396 1366.34797 1366.86253 1365.83530
20120217 152852 1361.16093 1366.33488 1366.86016 1365.81251
20120217 162852 1361.15582 1366.32976 1366.85199 1365.81015
20120217 172852 1361.13272 1366.30657 1366.84037 1365.77649
20120217 182852 1361.19559 1366.36968 1366.88410 1365.85715
20120217 192852 1361.23043 1366.40465 1366.90847 1365.90171
20120217 202852 1361.24552 1366.41980 1366.93790 1365.90393
20120217 212852 1361.22840 1366.40262 1366.90733 1365.89887
20120217 222852 1361.23626 1366.41051 1366.91241 1365.90930
20120217 232852 1361.22470 1366.39890 1366.88679 1365.91036
20120218 002852 1361.23639 1366.41064 1366.89517 1365.92514
20120218 012852 1361.19931 1366.37341 1366.86075 1365.88537
20120218 022852 1361.22522 1366.39942 1366.89023 1365.90824
20120218 032852 1361.23099 1366.40522 1366.88855 1365.92079
20120218 042852 1361.19696 1366.37106 1366.84913 1365.89138
20120218 052852 1361.18860 1366.36266 1366.86411 1365.86187
20120218 062852 1361.20001 1366.37412 1366.87349 1365.87520
20120218 072852 1361.19160 1366.36567 1366.86622 1365.86569
20120218 082852 1361.23620 1366.41044 1366.92420 1365.89855
20120218 092852 1361.20207 1366.37618 1366.89358 1365.86100
20120218 102852 1361.24403 1366.41831 1366.92675 1365.91121
20120218 112852 1361.21009 1366.38424 1366.89983 1365.87069
20120218 122852 1361.24402 1366.41830 1366.92456 1365.91317
20120218 132852 1361.20951 1366.38366 1366.89864 1365.87067
20120218 142852 1361.23740 1366.41165 1366.93177 1365.89403
20120218 152852 1361.26281 1366.43716 1366.94780 1365.92809
20120218 162852 1361.22151 1366.39569 1366.89683 1365.89519
20120218 172852 1361.27029 1366.44466 1366.93175 1365.95680
20120218 182852 1361.26837 1366.44274 1366.93388 1365.95123
20120218 192852 1361.22216 1366.39635 1366.89876 1365.89469
20120218 202852 1361.22239 1366.39658 1366.88344 1365.90892
20120218 212852 1361.24130 1366.41557 1366.89827 1365.93164
20120218 222852 1361.24241 1366.41668 1366.90985 1365.92334
20120218 232852 1361.24759 1366.42187 1366.91418 1365.92931
20120219 002852 1361.22031 1366.39450  NaN 1365.89957
20120219 012852 1361.21233 1366.38648  NaN 1365.89155
20120219 022852 1361.23553 1366.40977 1366.89321 1365.92516
20120219 032852 1361.28280 1366.45723 1366.93344 1365.97910
20120219 042852 1361.23601 1366.41025 1366.89592 1365.92363
20120219 052852 1361.24961 1366.42391 1366.93645 1365.91317
20120219 062852 1361.24354 1366.41781 1366.91278  NaN
20120219 072852 1361.29686 1366.47134 1366.96630  NaN
20120219 082852 1361.27855 1366.45296 1366.94793  NaN
20120219 092852 1361.20137 1366.37549 1366.87046  NaN
20120219 102852 1361.24369 1366.41796 1366.91294  NaN
20120219 112852 1361.18929 1366.36336 1366.89002 1365.83999
20120219 122852 1361.15028 1366.32420 1366.84200 1365.80877
20120219 132852 1361.14761 1366.32152 1366.84567 1365.80042
20120219 142852 1361.13055 1366.30439 1366.81720 1365.79345
20120219 152852 1361.10036 1366.27409 1366.79463 1365.75622
20120219 162852 1361.07365 1366.24727 1366.76701 1365.73014
20120219 172852 1361.07223 1366.24585 1366.76094 1365.73289
20120219 182852 1361.04046 1366.21396 1366.72037 1365.70875
20120219 192852 1361.06611 1366.23970 1366.74169 1365.73845
20120219 202852 1361.05208 1366.22562 1366.72022 1365.73098
20120219 212852 1361.02094 1366.19437 1366.70540 1365.68505
20120219 222852 1361.00062 1366.17397 1366.71973 1365.63363
20120219 232852 1361.00857 1366.18195 1366.70446 1365.66239
20120220 002852 1360.97955 1366.15282 1366.68677 1365.62305
20120220 012852 1361.00832 1366.18170 1366.70191 1365.66420
20120220 022852 1360.98651 1366.15980 1366.66479 1365.65589
20120220 032852 1360.96533 1366.13855 1366.64062 1365.63724
20120220 042852 1360.89011 1366.06304 1366.59152 1365.53819
20120220 052852 1360.94539 1366.11853  NaN 1365.62352
20120220 062852 1360.86164 1366.03446  NaN 1365.53946
20120220 072852 1360.88961 1366.06253 1366.58787 1365.54052
20120220 082852 1360.88402 1366.05692 1366.57701 1365.53958
20120220 092852 1360.87485 1366.04773 1366.56864 1365.52966
20120220 102852 1360.88933 1366.06225 1366.55437 1365.56982
20120220 112852 1360.90226 1366.07524 1366.55220 1365.59629
20120220 122852 1360.93586 1366.10896 1366.56868 1365.64534
20120220 132852 1360.87944 1366.05233 1366.54620 1365.55832
20120220 142852 1360.80531 1365.97792 1366.51508 1365.44544
20120220 152852 1360.86338 1366.03621 1366.55921 1365.51632
20120220 162852 1360.84136 1366.01410 1366.51819 1365.51102
20120220 172852 1360.87139 1366.04425 1366.57257 1365.51966
20120220 182852 1360.89916 1366.07212 1366.58485 1365.56137
20120220 192852 1360.91854 1366.09157 1366.59537 1365.58875
20120220 202852 1360.90070 1366.07367 1366.57910 1365.56938
20120220 212852 1360.90907 1366.08207 1366.59623 1365.57006
20120220 222852 1360.91049 1366.08350 1366.59151 1365.57694
20120220 232852 1360.88570 1366.05861 1366.56984 1365.54920
20120221 002852 1360.89196 1366.06490 1366.56201 1365.56799
20120221 012852 1360.90622 1366.07921 1366.58879 1365.57126
20120221 022852 1360.90953 1366.08253 1366.59902 1365.56846
20120221 032852 1360.87915 1366.05204 1366.57370 1365.53340
20120221 042852 1360.90361 1366.07659 1366.58853 1365.56655
20120221 052852 1360.91095 1366.08396 1366.59085 1365.57837
20120221 062852 1360.92822 1366.10130 1366.61433 1365.59028
20120221 072852 1360.95980 1366.13299 1366.64151 1365.62598
20120221 082852 1360.93361 1366.10671 1366.61814 1365.59712
20120221 092852 1360.89779 1366.07075 1366.58832 1365.55573
20120221 102852 1360.91144 1366.08445 1366.61450 1365.55841
20120221 112852 1360.87695 1366.04983 1366.58102 1365.52278
20120221 122852 1360.93192 1366.10501 1366.64205 1365.57282
20120221 132852 1360.93962 1366.11273 1366.63918 1365.58989
20120221 142852 1360.94972 1366.12288 1366.66052 1365.59017
20120221 152852 1360.92015 1366.09320 1366.62989 1365.56133
20120221 162852 1360.94274 1366.11587 1366.64076 1365.59441
20120221 172852 1360.94632 1366.11946 1366.64394 1365.59837
20120221 182852 1360.91416 1366.08718 1366.60807 1365.56926
20120221 192852 1360.92908 1366.10216 1366.62240 1365.58481
20120221 202852 1360.95415 1366.12732 1366.65553 1365.60296
20120221 212852 1360.98861 1366.16191 1366.67690 1365.64919
20120221 222852 1360.93422 1366.10731 1366.64148 1365.57771
20120221 232852 1360.95726 1366.13045 1366.64777 1365.61567
20120222 002852 1360.95545 1366.12863 1366.62679 1365.63071
20120222 012852 1360.95778 1366.13097 1366.63597 1365.62704
20120222 022852 1361.02137 1366.19480 1366.67420 1365.71338
20120222 032852 1361.02497 1366.19841 1366.67837 1365.71648
20120222 042852 1361.04100 1366.21450 1366.70310 1365.72498
20120222 052852 1361.10398 1366.27772 1366.75363 1365.79935
20120222 062852 1361.09682 1366.27053 1366.71180 1365.82258
20120222 072852 1361.12019 1366.29399 1366.72219 1365.85751
20120222 082852 1361.20331 1366.37742  NaN 1365.88111
20120222 092852 1361.15867 1366.33262  NaN 1365.83629
20120222 102852 1361.14681 1366.32072  NaN 1365.82436
20120222 112852 1361.17306 1366.34707  NaN 1365.85068
20120222 122852 1361.17145 1366.34545  NaN 1365.84902
20120222 132852 1361.16201 1366.33597  NaN 1365.83950
20120222 142852 1361.15777 1366.33172 1366.77504 1365.88184
20120222 152852 1361.15269 1366.32661 1366.75801 1365.88718
20120222 162852 1361.21181 1366.38596  NaN 1365.88936
20120222 172852 1361.23026 1366.40448  NaN 1365.90783
20120222 182852 1361.23885 1366.41310  NaN 1365.91641
20120222 192852 1361.24493 1366.41921  NaN 1365.92247
20120222 202852 1361.22286 1366.39705  NaN 1365.90026
20120222 212852 1361.17834 1366.35237 1366.80033 1365.89832
20120222 222852 1361.18904 1366.36310 1366.83022 1365.89227
20120222 232852 1361.16965 1366.34364 1366.82638 1365.85911
20120223 002852 1361.16944 1366.34343 1366.82971 1365.85580
20120223 012852 1361.17328 1366.34728 1366.83764 1365.85608
20120223 022852 1361.19506 1366.36915  NaN 1365.87202
20120223 032852 1361.21295 1366.38711  NaN 1365.88992
20120223 042852 1361.15846 1366.33241 1366.86892 1365.80085
20120223 052852 1361.20262 1366.37673 1366.88790 1365.86732
20120223 062852 1361.20689 1366.38102 1366.88103 1365.88135
20120223 072852 1361.19415 1366.36823 1366.84606 1365.88792
20120223 082852 1361.26686 1366.44122  NaN 1365.94372
20120223 092852 1361.28197 1366.45639  NaN 1365.95882
20120223 102852 1361.29548 1366.46995  NaN 1365.97232
20120223 112852 1361.28706 1366.46150  NaN 1365.96381
20120223 122852 1361.33952 1366.51416  NaN 1366.01643
20120223 132852 1361.30488 1366.47939  NaN 1365.98163
20120223 142852 1361.27212 1366.44650 1366.88685 1365.99877
20120223 152852 1361.26144 1366.43578 1366.88993 1365.97601
20120223 162852 1361.22192 1366.39611 1366.84961 1365.93689
20120223 172852 1361.26109 1366.43543 1366.88994 1365.97532
20120223 182852 1361.29614 1366.47061 1366.94376 1365.99426
20120223 192852 1361.25308 1366.42739 1366.90069 1365.95089
20120223 202852 1361.27270 1366.44708 1366.93452 1365.95828
20120223 212852 1361.24330 1366.41758 1366.92705 1365.90960
20120223 222852 1361.23691 1366.41116 1366.91177 1365.91088
20120223 232852 1361.26223 1366.43658 1366.93252 1365.94035
20120224 002852 1361.26068 1366.43502 1366.92483 1365.94413
20120224 012852 1361.25698 1366.43130 1366.90366 1365.95558
20120224 022852 1361.26625 1366.44061 1366.91093 1365.96663
20120224 032852 1361.25992 1366.43426 1366.90906 1365.95638
20120224 042852 1361.30283 1366.47732 1366.96184 1365.99102
20120224 052852 1361.29030 1366.46475 1366.95192 1365.97613
20120224 062852 1361.34455 1366.51920  NaN 1366.02104
20120224 072852 1361.36782 1366.54256  NaN 1366.04439
20120224 082852 1361.38035 1366.55514  NaN 1366.05696
20120224 092852 1361.44347 1366.61850  NaN 1366.12031
20120224 102852 1361.41419 1366.58911  NaN 1366.09091
20120224 112852 1361.41109 1366.58600  NaN 1366.08780
20120224 122852 1361.43552 1366.61052  NaN 1366.11229
20120224 132852 1361.40737 1366.58227  NaN 1366.08402
20120224 142852 1361.43630 1366.61130  NaN 1366.11304
20120224 152852 1361.36821 1366.54296 1366.97754 1366.09982
20120224 162852 1361.37012 1366.54488 1366.94482 1366.13171
20120224 172852 1361.48344 1366.65863  NaN 1366.16032
20120224 182852 1361.48755 1366.66275  NaN 1366.16442
20120224 192852 1361.44479 1366.61983  NaN 1366.12149
20120224 202852 1361.38357 1366.55837  NaN 1366.06001
20120224 212852 1361.32927 1366.50387  NaN 1366.00549
20120224 222852 1361.36981 1366.54456  NaN 1366.04618
20120224 232852 1361.27326 1366.44764  NaN 1365.94924
20120225 002852 1361.37290 1366.54767 1367.02038 1366.07146
20120225 012852 1361.39877 1366.57363 1367.04971 1366.09451
20120225 022852 1361.36757 1366.54231 1367.06794 1366.02039
20120225 032852 1361.37194 1366.54671 1367.05676 1366.03823
20120225 042852 1361.37750 1366.55229 1367.05804 1366.04753
20120225 052852 1361.36061 1366.53532 1367.04682 1366.02561
20120225 062852 1361.36265 1366.53738 1367.05105 1366.02578
20120225 072852 1361.38783 1366.56265 1367.08390 1366.04453
20120225 082852 1361.33618 1366.51080 1367.02325 1366.00027
20120225 092852 1361.34992 1366.52460 1367.04548 1366.00680
20120225 102852 1361.33961 1366.51425 1367.03720 1365.99466
20120225 112852 1361.37655 1366.55133 1367.08298 1366.02423
20120225 122852 1361.39070 1366.56553 1367.08556 1366.04847
20120225 132852 1361.33118 1366.50578 1367.02118 1365.99270
20120225 142852 1361.38812 1366.56294 1367.09806 1366.03286
20120225 152852 1361.38789 1366.56271 1367.09259 1366.03715
20120225 162852 1361.40049 1366.57536 1367.10416 1366.05073
20120225 172852 1361.42245 1366.59740 1367.11799 1366.07985
20120225 182852 1361.44675 1366.62180 1367.10767 1366.13414
20120225 192852 1361.41096 1366.58587 1367.08939 1366.08300
20120225 202852 1361.41836 1366.59330 1367.12352 1366.06745
20120225 212852 1361.42251 1366.59746 1367.11375 1366.08360
20120225 222852 1361.42199 1366.59694 1367.11522 1366.08136
20120225 232852 1361.43664 1366.61165 1367.13020 1366.09583
20120226 002852 1361.41540 1366.59033 1367.10313 1366.07946
20120226 012852 1361.45158 1366.62665 1367.14090 1366.11452
20120226 022852 1361.46484 1366.63995 1367.14953 1366.13185
20120226 032852 1361.43848 1366.61349 1367.13501 1366.09511
20120226 042852 1361.42602 1366.60099 1367.12838 1366.07754
20120226 052852 1361.42037 1366.59532 1367.13891 1366.05794
20120226 062852 1361.46997 1366.64510 1367.16628 1366.12700
20120226 072852 1361.44925 1366.62430 1367.15166 1366.10088
20120226 082852 1361.46025 1366.63535 1367.14409 1366.12793
20120226 092852 1361.43070 1366.60568 1367.10986 1366.10218
20120226 102852 1361.46319 1366.63830 1367.13529 1366.14098
20120226 112852 1361.44630 1366.62134 1367.10527 1366.13525
20120226 122852 1361.39313 1366.56798 1367.05559 1366.07870
20120226 132852 1361.40484 1366.57973 1367.08012 1366.07947
20120226 142852 1361.41012 1366.58503 1367.09190 1366.07920
20120226 152852 1361.43395 1366.60895 1367.13002 1366.09091
20120226 162852 1361.42079 1366.59574 1367.11250 1366.08142
20120226 172852 1361.38124 1366.55603 1367.07817 1366.03709
20120226 182852 1361.40488 1366.57977 1367.10985 1366.05400
20120226 192852 1361.40099 1366.57586 1367.10038 1366.05488
20120226 202852 1361.43209 1366.60708 1367.13015 1366.08734
20120226 212852 1361.35780 1366.53251 1367.12428 1365.95379
20120226 222852 1361.35738 1366.53209 1367.11251 1365.96313
20120226 232852 1361.40023 1366.57510 1367.11843 1366.03797
20120227 002852 1361.39648 1366.57134 1367.09891 1366.04774
20120227 012852 1361.36873 1366.54348 1367.05117 1366.03693
20120227 022852 1361.39196 1366.56680 1367.09341 1366.04403
20120227 032852 1361.46967 1366.64480 1367.17489 1366.11907
20120227 042852 1361.44641 1366.62146 1367.12531 1366.11821
20120227 052852 1361.47319 1366.64834 1367.16584 1366.13340
20120227 062852 1361.46442 1366.63953 1367.17556 1366.10871
20120227 072852 1361.47334 1366.64849 1367.17019 1366.12996
20120227 082852 1361.50176 1366.67701 1367.17517 1366.17866
20120227 092852 1361.46273 1366.63784 1367.12764 1366.14664
20120227 102852 1361.51371 1366.68901 1367.18182 1366.19523
20120227 112852 1361.55177 1366.72721 1367.20564 1366.24575
20120227 122852 1361.48858 1366.66378 1367.16167 1366.16566
20120227 132852 1361.48717 1366.66237 1367.15510 1366.16866
20120227 142852 1361.46970 1366.64483 1367.14867 1366.14161
20120227 152852 1361.48058 1366.65576 1367.17675 1366.13785
20120227 162852 1361.35413 1366.52882 1367.05707 1366.00471
20120227 172852 1361.42655 1366.60152 1367.13885 1366.06964
20120227 182852 1361.41850 1366.59344 1367.12408 1366.06729
20120227 192852 1361.40773 1366.58262 1367.09670 1366.07064
20120227 202852 1361.44962 1366.62468 1367.13328 1366.11738
20120227 212852 1361.42655 1366.60152 1367.10880 1366.09534
20120227 222852 1361.43838 1366.61339 1367.10873 1366.11744
20120227 232852 1361.45423 1366.62930 1367.12270 1366.13499
20120228 002852 1361.46087 1366.63597 1367.12193 1366.14801
20120228 012852 1361.42436 1366.59932 1367.09426 1366.10369
20120228 022852 1361.37296 1366.54772 1367.05068 1366.04524
20120228 032852 1361.40373 1366.57861 1367.09256 1366.06674
20120228 042852 1361.42585 1366.60081 1367.10858 1366.09422
20120228 052852 1361.34620 1366.52087 1367.03886 1366.00555
20120228 062852 1361.37394 1366.54871 1367.05513 1366.04326
20120228 072852 1361.37539 1366.55017 1367.05636 1366.04492
20120228 082852 1361.35009 1366.52477 1367.02664 1366.02322
20120228 092852 1361.41925 1366.59419 1367.10591 1366.08424
20120228 102852 1361.38334 1366.55814 1367.06224 1366.05468
20120228 112852 1361.34673 1366.52140 1367.03976 1366.00577
20120228 122852 1361.35958 1366.53429 1367.04739 1366.02316
20120228 132852 1361.31183 1366.48637 1367.00125 1365.97371
20120228 142852 1361.35900 1366.53371 1367.05794 1366.01309
20120228 152852 1361.35092 1366.52560 1367.05219 1366.00296
20120228 162852 1361.34679 1366.52146 1367.01244 1366.02917
20120228 172852 1361.36588 1366.54062 1367.04587 1366.03617
20120228 182852 1361.39242 1366.56726 1367.06884 1366.06594
20120228 192852 1361.37659 1366.55137 1367.03479 1366.06552
20120228 202852 1361.30478 1366.47929 1366.97914 1365.97944
20120228 212852 1361.31187 1366.48641 1367.00987 1365.96645
20120228 222852 1361.33391 1366.50852 1367.01907 1365.99957
20120228 232852 1361.37806 1366.55284 1367.07097 1366.03744
20120229 002852 1361.38266 1366.55746 1367.04764 1366.06583
20120229 012852 1361.35727 1366.53197 1367.02022 1366.04200
20120229 022852 1361.39656 1366.57141 1367.04509 1366.09381
20120229 032852 1361.35909 1366.53380 1367.03482 1366.03296
20120229 042852 1361.37621 1366.55098 1367.04915 1366.05256
20120229 052852 1361.31360 1366.48814 1367.00607 1365.97292
20120229 062852 1361.34701 1366.52167 1367.04387 1366.00282
20120229 072852 1361.32786 1366.50246 1367.01607 1365.99091
20120229 082852 1361.34521 1366.51987 1367.02435 1366.01608
20120229 092852 1361.37371 1366.54848 1367.06067 1366.03813
20120229 102852 1361.38815 1366.56297 1367.06535 1366.06096
20120229 112852 1361.35406 1366.52875 1367.01847 1366.03750
20120229 122852 1361.35212 1366.52680 1367.05755 1366.00071
20120229 132852 1361.31910 1366.49366 1367.02703 1365.96536
20120229 142852 1361.31824 1366.49280 1367.02410 1365.96624
20120229 152852 1361.29829 1366.47277 1367.01697 1365.93528
20120229 162852 1361.32949 1366.50409 1367.05580 1365.96024
20120229 172852 1361.35493 1366.52962 1367.06437 1366.00015
20120229 182852 1361.34237 1366.51702 1367.04935 1365.98960
20120229 192852 1361.36053 1366.53525 1367.05252 1366.02061
20120229 202852 1361.35967 1366.53438 1367.05235 1366.01915
20120229 212852 1361.31343 1366.48797 1367.04187 1365.94229
20120229 222852 1361.30913 1366.48365 1367.02598 1365.94778
20120229 232852 1361.36090 1366.53562 1367.08287 1365.99559
20120301 002852 1361.35685 1366.53155 1367.06328 1366.00466
20120301 012852 1361.37823 1366.55302 1367.05738 1366.04931
20120301 022852 1361.36754 1366.54229 1367.03205 1366.05094
20120301 032852 1361.39177 1366.56660 1367.06628 1366.06686
20120301 042852 1361.42435 1366.59931 1367.09145 1366.10593
20120301 052852 1361.38995 1366.56478 1367.03873 1366.08680
20120301 062852 1361.40887 1366.58377 1367.03875 1366.12182
20120301 072852 1361.46092 1366.63602 1367.08990 1366.17500
20120301 082852 1361.51400 1366.68931  NaN 1366.18912
20120301 092852 1361.54886 1366.72429  NaN 1366.22409
20120301 102852 1361.54395 1366.71936  NaN 1366.21914
20120301 112852 1361.55813 1366.73360  NaN 1366.23336
20120301 122852 1361.53572 1366.71110  NaN 1366.21084
20120301 132852 1361.49101 1366.66622  NaN 1366.16594
20120301 142852 1361.47579 1366.65094 1367.00940 1366.27044
20120301 152852 1361.46014 1366.63524 1367.00443 1366.24565
20120301 162852 1361.48846 1366.66366 1367.04325 1366.26528
20120301 172852 1361.47924 1366.65441 1367.02238 1366.26583
20120301 182852 1361.44838 1366.62344 1367.00570 1366.22276
20120301 192852 1361.46803 1366.64316 1367.02237 1366.24505
20120301 202852 1361.55546 1366.73092  NaN 1366.23045
20120301 212852 1361.41758 1366.59251 1366.99122 1366.17791
20120301 222852 1361.41941 1366.59436 1367.00252 1366.17177
20120301 232852 1361.39626 1366.57111 1366.98432 1366.14425
20120302 002852 1361.40585 1366.58074 1367.00685 1366.14298
20120302 012852 1361.40294 1366.57782 1367.01662 1366.12934
20120302 022852 1361.34317 1366.51782 1366.97535 1366.05355
20120302 032852 1361.33751 1366.51214 1367.00132 1366.02115
20120302 042852 1361.32045 1366.49501 1366.99755 1365.99276
20120302 052852 1361.30185 1366.47634 1366.99857 1365.95748
20120302 062852 1361.31505 1366.48960 1366.97450 1366.00220
20120302 072852 1361.39501 1366.56986 1367.04866 1366.08761
20120302 082852 1361.35942 1366.53413 1366.99040 1366.07087
20120302 092852 1361.35798 1366.53268 1366.94977 1366.10245
20120302 102852 1361.44135 1366.61638  NaN 1366.11544
20120302 112852 1361.47306 1366.64821  NaN 1366.14722
20120302 122852 1361.49127 1366.66649  NaN 1366.16547
20120302 132852 1361.49109 1366.66630  NaN 1366.16524
20120302 142852 1361.40326 1366.57814 1366.99280 1366.14988
20120302 152852 1361.35012 1366.52480 1366.94317 1366.09340
20120302 162852 1361.37279 1366.54756 1366.96175 1366.11966
20120302 172852 1361.37734 1366.55212 1366.99252 1366.10213
20120302 182852 1361.37190 1366.54666 1367.00219 1366.08390
20120302 192852 1361.38639 1366.56120  NaN 1366.05991
20120302 202852 1361.39404 1366.56889  NaN 1366.06755
20120302 212852 1361.31659 1366.49114 1366.98319 1365.99762
20120302 222852 1361.33984 1366.51448 1367.00404 1366.02303
20120302 232852 1361.33100 1366.50560 1367.00652 1366.00460
20120303 002852 1361.36839 1366.54314 1367.01669 1366.06515
20120303 012852 1361.35561 1366.53031 1366.96377 1366.08603
20120303 022852 1361.43251 1366.60750  NaN 1366.10590
20120303 032852 1361.47322 1366.64837  NaN 1366.14672
20120303 042852 1361.46824 1366.64336  NaN 1366.14167
20120303 052852 1361.45821 1366.63330  NaN 1366.13156
20120303 062852 1361.47922 1366.65439  NaN 1366.15260
20120303 072852 1361.37740 1366.55219 1366.97391 1366.11766
20120303 082852 1361.31254 1366.48707 1366.97929 1365.99331
20120303 092852 1361.32068 1366.49524 1366.98946 1365.99978
20120303 102852 1361.31265 1366.48718 1366.96169 1366.00827
20120303 112852 1361.30868 1366.48320 1366.96176 1366.00087
20120303 122852 1361.28865 1366.46310 1366.95104 1365.97289
20120303 132852 1361.31252 1366.48705 1366.99774 1365.97774
20120303 142852 1361.30452 1366.47903 1366.96604 1365.98958
20120303 152852 1361.29229 1366.46675 1366.95316 1365.97780
20120303 162852 1361.25416 1366.42848 1366.91663 1365.93805
20120303 172852 1361.26175 1366.43610 1366.92466 1365.94533
20120303 182852 1361.24998 1366.42427 1366.91813 1365.92905
20120303 192852 1361.26586 1366.44022 1366.93821 1365.94152
20120303 202852 1361.26101 1366.43535 1366.94818 1365.92421
20120303 212852 1361.24617 1366.42045 1366.92916 1365.91276
20120303 222852 1361.27319 1366.44758 1366.94573 1365.94873
20120303 232852 1361.21666 1366.39083 1366.88446 1365.89577
20120304 002852 1361.20755 1366.38169 1366.89251 1365.87220
20120304 012852 1361.18435 1366.35840 1366.85115 1365.86405
20120304 022852 1361.23915 1366.41340 1366.91308 1365.91325
20120304 032852 1361.25450 1366.42882 1366.93660 1365.92187
20120304 042852 1361.20639 1366.38052 1366.88803 1365.87380
20120304 052852 1361.18481 1366.35886 1366.87260 1365.84691
20120304 062852 1361.19566 1366.36975 1366.87893 1365.86162
20120304 072852 1361.19872 1366.37282 1366.86925 1365.87536
20120304 082852 1361.19464 1366.36873 1366.86547 1365.87100
20120304 092852 1361.18966 1366.36373 1366.85575 1365.86994
20120304 102852 1361.23327 1366.40751 1366.90252 1365.91121
20120304 112852 1361.18141 1366.35545 1366.85690 1365.85376
20120304 122852 1361.18374 1366.35779 1366.84487 1365.86811
20120304 132852 1361.17337 1366.34737 1366.83480 1365.85741
20120304 142852 1361.17114 1366.34514 1366.81557 1365.86938
20120304 152852 1361.19582 1366.36991 1366.85071 1365.88546
20120304 162852 1361.17560 1366.34962 1366.81837 1365.87524
20120304 172852 1361.12706 1366.30089 1366.77604 1365.82116
20120304 182852 1361.15134 1366.32526 1366.79297 1365.85174
20120304 192852 1361.05808 1366.23165 1366.69864 1365.75872
20120304 202852 1361.07269 1366.24631 1366.73697 1365.75359
20120304 212852 1361.05557 1366.22913 1366.71934 1365.73676
20120304 222852 1361.02555 1366.19899 1366.70896 1365.69011
20120304 232852 1360.97876 1366.15203 1366.65474 1365.64921
20120305 002852 1360.97331 1366.14655 1366.66911 1365.62714
20120305 012852 1360.92789 1366.10096 1366.59674 1365.60392
20120305 022852 1360.90548 1366.07847 1366.58216 1365.57481
20120305 032852 1360.89097 1366.06391 1366.57224 1365.55637
20120305 042852 1360.83233 1366.00504 1366.54916 1365.46761
20120305 052852 1360.82355 1365.99623 1366.52343 1365.47291
20120305 062852 1360.78659 1365.95913 1366.47826 1365.44255
20120305 072852 1360.78182 1365.95434 1366.48388 1365.42907
20120305 082852 1360.77613 1365.94862 1366.45886 1365.43946
20120305 092852 1360.74593 1365.91831 1366.42538 1365.41178
20120305 102852 1360.71113 1365.88338 1366.37220 1365.39207
20120305 112852 1360.70292 1365.87514 1366.34653 1365.39837
20120305 122852 1360.70724 1365.87947 1366.35285 1365.40104
20120305 132852 1360.62285 1365.79476 1366.33218 1365.26290
20120305 142852 1360.54456 1365.71617 1366.26645 1365.17358
20120305 152852 1360.57658 1365.74832 1366.28148 1365.22000
20120305 162852 1360.58385 1365.75561 1366.26640 1365.24595
20120305 172852 1360.62450 1365.79642 1366.29682 1365.29542
20120305 182852 1360.54310 1365.71471 1366.20455 1365.22250
20120305 192852 1360.54828 1365.71991 1366.19687 1365.23844
20120305 202852 1360.49506 1365.66649 1366.17415 1365.15942
20120305 212852 1360.47349 1365.64484 1366.14757 1365.14187
20120305 222852 1360.43853 1365.60974 1366.10904 1365.10962
20120305 232852 1360.40419 1365.57528 1366.08147 1365.06941
20120306 002852 1360.40685 1365.57794 1366.06683 1365.08649
20120306 012852 1360.43968 1365.61089 1366.09972 1365.11949
20120306 022852 1360.37279 1365.54375 1366.05974 1365.02971
20120306 032852 1360.37105 1365.54201 1366.04351 1365.04003
20120306 042852 1360.39286 1365.56390 1366.05194 1365.07313
20120306 052852 1360.37502 1365.54599 1366.04821 1365.04340
20120306 062852 1360.34332 1365.51417 1366.00684 1365.01953
20120306 072852 1360.31094 1365.48167 1365.96671 1364.99338
20120306 082852 1360.31926 1365.49002 1365.98018 1364.99745
20120306 092852 1360.30261 1365.47331 1365.97961 1364.96730
20120306 102852 1360.28408 1365.45471 1365.95868 1364.95063
20120306 112852 1360.24680 1365.41728 1365.93531 1364.90151
20120306 122852 1360.17321 1365.34341 1365.88823 1364.80534
20120306 132852 1360.20635 1365.37668 1365.92020 1364.83968
20120306 142852 1360.18531 1365.35556 1365.89643 1364.82077
20120306 152852 1360.17609 1365.34630 1365.87650 1364.82039
20120306 162852 1360.13277 1365.30282 1365.83443 1364.77573
20120306 172852 1360.10982 1365.27979 1365.81330 1364.75111
20120306 182852 1360.09059 1365.26048 1365.78692 1364.73770
20120306 192852 1360.07594 1365.24577 1365.76310 1364.73056
20120306 202852 1360.10716 1365.27712 1365.78267 1364.77169
20120306 212852 1360.10056 1365.27048 1365.76275 1364.77611
20120306 222852 1360.03259 1365.20226 1365.72822 1364.67986
20120306 232852 1360.05236 1365.22210 1365.75124 1364.69706
20120307 002852 1360.08324 1365.25310 1365.77652 1364.73281
20120307 012852 1360.02257 1365.19220 1365.69064 1364.69267
20120307 022852 1360.00319 1365.17275 1365.67172 1364.67278
20120307 032852 1360.00850 1365.17808 1365.65104 1364.69972
20120307 042852 1360.05878 1365.22855 1365.67116 1364.77539
20120307 052852 1360.05044 1365.22018 1365.64869 1364.77873
20120307 062852 1360.05620 1365.22596 1365.63702 1364.79901
20120307 072852 1360.02528 1365.19492 1365.60344 1364.77007
20120307 082852 1360.01595 1365.18556 1365.57286 1364.77832
20120307 092852 1360.09905 1365.26897  NaN 1364.76394
20120307 102852 1360.06052 1365.23030  NaN 1364.72525
20120307 112852 1360.04710 1365.21682  NaN 1364.71175
20120307 122852 1359.99475 1365.16428  NaN 1364.65919
20120307 132852 1359.92012 1365.08936  NaN 1364.58426
20120307 142852 1359.90847 1365.07766 1365.50365 1364.63822
20120307 152852 1359.86336 1365.03238 1365.48853 1364.56790
20120307 162852 1359.84048 1365.00942 1365.49405 1364.52129
20120307 172852 1359.79423 1364.96299 1365.46902 1364.45710
20120307 182852 1359.79625 1364.96502 1365.50495 1364.43102
20120307 192852 1359.73872 1364.90728 1365.48737 1364.33997
20120307 202852 1359.64156 1364.80974 1365.46015 1364.18414
20120307 212852 1359.68650 1364.85486 1365.48117 1364.24925
20120307 222852 1359.70035 1364.86876 1365.47949 1364.27608
20120307 232852 1359.76184 1364.93048 1365.52037 1364.35509
20120308 002852 1359.74124 1364.90980 1365.49579 1364.33765
20120308 012852 1359.78111 1364.94983 1365.53826 1364.37566
20120308 022852 1359.77815 1364.94685 1365.50814 1364.39518
20120308 032852 1359.78689 1364.95563 1365.51246 1364.40764
20120308 042852 1359.78108 1364.94979 1365.49374 1364.41249
20120308 052852 1359.89269 1365.06183 1365.59854 1364.53051
20120308 062852  NaN  NaN  NaN  NaN
20120308 072852  NaN  NaN  NaN  NaN
20120308 082852  NaN  NaN  NaN  NaN
20120308 092852  NaN  NaN  NaN  NaN
20120308 102852  NaN  NaN  NaN  NaN
20120308 112852  NaN  NaN  NaN  NaN
20120308 122852  NaN  NaN  NaN  NaN
20120308 132852 1360.21123 1365.38158  NaN 1364.87599
20120308 142852 1360.11506 1365.28504 1365.68669 1364.86528
20120308 152852 1360.07174 1365.24156 1365.68150 1364.79015
20120308 162852 1360.09240 1365.26229 1365.68992 1364.82104
20120308 172852 1360.08055 1365.25040 1365.70305 1364.78849
20120308 182852 1360.03337 1365.20305 1365.65062 1364.74530
20120308 192852 1360.09829 1365.26821 1365.71309 1364.81267
20120308 202852 1360.12820 1365.29823 1365.77502 1364.81637
20120308 212852 1360.05544 1365.22519 1365.73464 1364.71639
20120308 222852 1360.03066 1365.20032 1365.73201 1364.67318
20120308 232852 1360.07793 1365.24778 1365.75169 1364.74352
20120309 002852 1360.08649 1365.25636 1365.75276 1364.75829
20120309 012852 1360.12550 1365.29552 1365.77473 1364.81160
20120309 022852 1360.17285 1365.34305 1365.81366 1364.86621
20120309 032852 1360.16388 1365.33405 1365.80578 1364.85627
20120309 042852 1360.17940 1365.34963 1365.82681 1364.86736
20120309 052852 1360.14841 1365.31852 1365.79893 1364.83357
20120309 062852 1360.16293 1365.33309 1365.80935 1364.85155
20120309 072852 1360.19641 1365.36671 1365.83783 1364.88938
20120309 082852 1360.20428 1365.37460 1365.84720 1364.89605
20120309 092852 1360.24015 1365.41061 1365.88882 1364.92743
20120309 102852 1360.19711 1365.36741 1365.86200 1364.87076
20120309 112852 1360.17841 1365.34863 1365.84647 1364.84930
20120309 122852 1360.17667 1365.34689 1365.85265 1364.84105
20120309 132852 1360.21366 1365.38401 1365.87807 1364.88778
20120309 142852 1360.20466 1365.37499 1365.87299 1364.87550
20120309 152852 1360.20773 1365.37807 1365.88987 1364.86724
20120309 162852 1360.24389 1365.41436 1365.93339 1364.89761
20120309 172852 1360.22459 1365.39499 1365.92301 1364.87085
20120309 182852 1360.23147 1365.40190 1365.93764 1364.87142
20120309 192852 1360.29119 1365.46185 1365.99601 1364.93266
20120309 202852 1360.32548 1365.49626 1366.03274 1364.96519
20120309 212852 1360.32995 1365.50075 1366.02931 1364.97617
20120309 222852 1360.32108 1365.49185 1366.01363 1364.97282
20120309 232852 1360.36717 1365.53812 1366.05226 1365.02535
20120310 002852 1360.30310 1365.47379  NaN 1364.96726
20120310 012852 1360.34554 1365.51640  NaN 1365.00985
20120310 022852 1360.37219 1365.54315  NaN 1365.03657
20120310 032852 1360.37014 1365.54109 1366.05317 1365.03001
20120310 042852 1360.41961 1365.59075 1366.09477 1365.08626
20120310 052852 1360.43130 1365.60249 1366.10210 1365.10160
20120310 062852 1360.47586 1365.64721 1366.14387 1365.14874
20120310 072852 1360.49526 1365.66669 1366.16855 1365.16396
20120310 082852 1360.50679 1365.67826 1366.17122 1365.18280
20120310 092852 1360.48734 1365.65874 1366.14229 1365.17098
20120310 102852 1360.51472 1365.68622 1366.16622 1365.20136
20120310 112852 1360.53249 1365.70406 1366.20484 1365.20218
20120310 122852 1360.56702 1365.73872 1366.24096 1365.23565
20120310 132852 1360.57655 1365.74829 1366.24819 1365.24713
20120310 142852 1360.63149 1365.80343 1366.29054 1365.31272
20120310 152852 1360.62596 1365.79788 1366.29788 1365.29663
20120310 162852 1360.63895 1365.81092 1366.31296 1365.30801
20120310 172852 1360.67300 1365.84511 1366.35183 1365.33836
20120310 182852 1360.68768 1365.85984 1366.37581 1365.34555
20120310 192852 1360.68412 1365.85627 1366.37878 1365.33663
20120310 202852 1360.71960 1365.89188 1366.40190 1365.38244
20120310 212852 1360.71837 1365.89065 1366.40378 1365.37867
20120310 222852 1360.73171 1365.90404 1366.43715 1365.37576
20120310 232852 1360.74015 1365.91251 1366.42047 1365.40473
20120311 002852 1360.74597 1365.91835 1366.42300 1365.41328
20120311 012852 1360.74907 1365.92147 1366.42497 1365.41733
20120311 022852 1360.78222 1365.95474 1366.45294 1365.45491
20120311 032852 1360.82365 1365.99633 1366.48467 1365.50453
20120311 042852 1360.85185 1366.02463 1366.53664 1365.51356
20120311 052852 1360.82789 1366.00059 1366.50937 1365.49215
20120311 062852 1360.91829 1366.09133 1366.59439 1365.58754
20120311 072852 1360.86298 1366.03581 1366.53576 1365.53454
20120311 082852 1360.93881 1366.11192 1366.60604 1365.61541
20120311 092852 1360.90883 1366.08183 1366.58211 1365.58029
20120311 102852 1360.89705 1366.07000 1366.59573 1365.54778
20120311 112852 1360.89085 1366.06378 1366.59646 1365.53591
20120311 122852 1360.86683 1366.03967 1366.57558 1365.50918
20120311 132852 1360.90102 1366.07399 1366.60885 1365.54434
20120311 142852 1360.89718 1366.07013 1366.60508 1365.54043
20120311 152852 1360.93091 1366.10399 1366.63500 1365.57749
20120311 162852 1360.92777 1366.10084 1366.61812 1365.58548
20120311 172852 1360.95404 1366.12722 1366.63930 1365.61607
20120311 182852 1360.99759 1366.17093 1366.68337 1365.65949
20120311 192852 1360.95358 1366.12675 1366.62335 1365.62816
20120311 202852 1361.03731 1366.21079 1366.70477 1365.71432
20120311 212852 1361.03534 1366.20883 1366.71449 1365.70287
20120311 222852 1361.06398 1366.23757 1366.73587 1365.73759
20120311 232852 1361.05637 1366.22993 1366.73134 1365.72741
20120312 002852 1361.05582 1366.22938 1366.73555 1365.72299
20120312 012852 1361.05487 1366.22843 1366.73209 1365.72407
20120312 022852 1361.06073 1366.23431 1366.76808 1365.70558
20120312 032852 1361.06895 1366.24256 1366.78268 1365.70868
20120312 042852 1361.08260 1366.25626 1366.79325 1365.72491
20120312 052852 1361.04630 1366.21982 1366.76163 1365.68458
20120312 062852 1361.10841 1366.28217 1366.80775 1365.76006
20120312 072852 1361.16188 1366.33584 1366.83118 1365.83818
20120312 082852 1361.13129 1366.30513 1366.80505 1365.80376
20120312 092852 1361.14642 1366.32033 1366.81273 1365.82503
20120312 102852 1361.15028 1366.32420 1366.82060 1365.82565
20120312 112852 1361.18607 1366.36012 1366.85222 1365.86504
20120312 122852 1361.17028 1366.34428 1366.84425 1365.84284
20120312 132852 1361.20316 1366.37728 1366.86222 1365.88796
20120312 142852 1361.23494 1366.40918 1366.89529 1365.91891
20120312 152852 1361.20937 1366.38351 1366.85237 1365.90716
20120312 162852 1361.22654 1366.40075 1366.87639 1365.91891
20120312 172852 1361.20827 1366.38241 1366.85951 1365.89939
20120312 182852 1361.21909 1366.39327 1366.88279 1365.90024
20120312 192852 1361.24157 1366.41583 1366.91401 1365.91580
20120312 202852 1361.21450 1366.38866 1366.87843 1365.89540
20120312 212852 1361.18921 1366.36327 1366.85631 1365.86738
20120312 222852 1361.19647 1366.37057 1366.88508 1365.85736
20120312 232852 1361.18182 1366.35586 1366.85796 1365.85265
20120313 002852 1361.24213 1366.41640 1366.93488 1365.89999
20120313 012852 1361.22984 1366.40406 1366.92015 1365.88958
20120313 022852 1361.20472 1366.37885 1366.87973 1365.87660
20120313 032852 1361.23296 1366.40720 1366.90345 1365.90867
20120313 042852 1361.23477 1366.40901 1366.91192 1365.90513
20120313 052852 1361.21818 1366.39235 1366.92565 1365.86402
20120313 062852 1361.18398 1366.35803 1366.87722 1365.84104
20120313 072852 1361.21742 1366.39159 1366.88436 1365.89585
20120313 082852 1361.19881 1366.37291 1366.84052 1365.89739
20120313 092852 1361.27593 1366.45033 1366.88109 1366.00441
20120313 102852 1361.23423 1366.40846 1366.90881 1365.90661
20120313 112852 1361.19749 1366.37158 1366.87619 1365.86631
20120313 122852 1361.21619 1366.39036 1366.86356 1365.91030
20120313 132852 1361.25023 1366.42453 1366.88598 1365.95390
20120313 142852 1361.22910 1366.40332 1366.86186 1365.93502
20120313 152852 1361.26138 1366.43572 1366.90473 1365.95900
20120313 162852 1361.20870 1366.38284 1366.85566 1365.90307
20120313 172852 1361.21884 1366.39302 1366.86508 1365.91384
20120313 182852 1361.21949 1366.39367 1366.86100 1365.91828
20120313 192852 1361.19580 1366.36989 1366.84723 1365.88646
20120313 202852 1361.15085 1366.32477 1366.82575 1365.82238
20120313 212852 1361.13648 1366.31034 1366.83292 1365.79062
20120313 222852 1361.13885 1366.31273 1366.84015 1365.78913
20120313 232852 1361.15522 1366.32916 1366.84412 1365.81554
20120314 002852 1361.12631 1366.30014  NaN 1365.79197
20120314 012852 1361.13815 1366.31202 1366.85245 1365.77801
20120314 022852 1361.15603 1366.32997 1366.83764 1365.82219
20120314 032852 1361.18317 1366.35721 1366.86446 1365.84977
20120314 042852 1361.13343 1366.30728 1366.84019 1365.77931
20120314 052852 1361.14828 1366.32219 1366.83921 1365.80693
20120314 062852 1361.15312 1366.32705 1366.83679 1365.81762
20120314 072852 1361.12405 1366.29787 1366.78751 1365.80451
20120314 082852 1361.14551 1366.31941 1366.81198 1365.82371
20120314 092852 1361.14576 1366.31966 1366.78121 1365.84877
20120314 102852 1361.15512 1366.32906 1366.80013 1365.85054
20120314 112852 1361.15992 1366.33387 1366.82360 1365.84043
20120314 122852 1361.12482 1366.29864 1366.76438 1365.82438
20120314 132852 1361.14087 1366.31475 1366.76995 1365.84890
20120314 142852 1361.10137 1366.27510 1366.78092 1365.76878
20120314 152852 1361.11268 1366.28646 1366.80290 1365.77166
20120314 162852 1361.12209 1366.29590 1366.79002 1365.79892
20120314 172852 1361.12725 1366.30108 1366.79104 1365.80742
20120314 182852 1361.15246 1366.32638 1366.81292 1365.83546
20120314 192852 1361.13191 1366.30576 1366.78184 1365.82317
20120314 202852 1361.09273 1366.26643 1366.75576 1365.77327
20120314 212852 1361.09223 1366.26593 1366.74239 1365.78303
20120314 222852 1361.10329 1366.27702 1366.74431 1365.80143
20120314 232852 1361.10540 1366.27915 1366.75929 1365.79330
20120315 002852 1361.08764 1366.26132  NaN 1365.75295
20120315 012852 1361.11418 1366.28796  NaN 1365.77957
20120315 022852 1361.11612 1366.28991  NaN 1365.78151
20120315 032852 1361.09825 1366.27197 1366.76218 1365.77806
20120315 042852 1361.11554 1366.28932 1366.78265 1365.79293
20120315 052852 1361.05267 1366.22622 1366.76803 1365.69120
20120315 062852 1361.04446 1366.21797 1366.75250 1365.68875
20120315 072852 1361.03651 1366.21000 1366.76522 1365.66429
20120315 082852 1361.07997 1366.25362 1366.78585 1365.72624
20120315 092852 1361.03741 1366.21090 1366.73532 1365.68973
20120315 102852 1361.07674 1366.25038 1366.76204 1365.73936
20120315 112852 1361.05317 1366.22672 1366.72117 1365.72940
20120315 122852 1361.02845 1366.20191 1366.71659 1365.68848
20120315 132852 1361.04680 1366.22032 1366.73433 1365.70743
20120315 142852 1361.03934 1366.21284 1366.71809 1365.70691
20120315 152852 1360.99887 1366.17221 1366.67936 1365.66478
20120315 162852 1361.05963 1366.23320 1366.74109 1365.72518
20120315 172852 1361.03204 1366.20551 1366.71011 1365.70010
20120315 182852 1360.98914 1366.16245 1366.67688 1365.64922
20120315 192852 1361.02470 1366.19814 1366.72896 1365.67190
20120315 202852 1360.99249 1366.16581 1366.68303 1365.65036
20120315 212852 1361.00320 1366.17656 1366.69370 1365.66119
20120315 222852 1360.97447 1366.14772 1366.65428 1365.64075
20120315 232852 1361.00722 1366.18059 1366.69750 1365.66540
20120316 002852 1361.01948 1366.19290 1366.70277 1365.68329
20120316 012852 1361.05374 1366.22729 1366.73230 1365.72155
20120316 022852 1361.04800 1366.22153 1366.71987 1365.72108
20120316 032852 1361.03605 1366.20954 1366.70979 1365.70757
20120316 042852 1361.02890 1366.20236 1366.70032 1365.70220
20120316 052852 1360.99996 1366.17330 1366.69044 1365.65794
20120316 062852 1361.04618 1366.21970  NaN 1365.71114
20120316 072852 1361.01969 1366.19311  NaN 1365.68455
20120316 082852 1361.09088 1366.26457  NaN 1365.75601
20120316 092852 1361.14663 1366.32053  NaN 1365.81198
20120316 102852 1361.17275 1366.34675  NaN 1365.83821
20120316 112852 1361.22039 1366.39457  NaN 1365.88603
20120316 122852 1361.26100 1366.43534  NaN 1365.92679
20120316 132852 1361.21368 1366.38784  NaN 1365.87929
20120316 142852 1361.10323 1366.27697 1366.71810 1365.82178
20120316 152852 1361.12261 1366.29643 1366.74953 1365.83176
20120316 162852 1361.09826 1366.27198 1366.70825 1365.82063
20120316 172852 1361.11208 1366.28585 1366.73577 1365.82369
20120316 182852 1361.12053 1366.29434 1366.75595 1365.82292
20120316 192852 1361.09448 1366.26819 1366.73162 1365.79531
20120316 202852 1361.08967 1366.26336 1366.73254 1365.78594
20120316 212852 1361.06681 1366.24042 1366.71867 1365.75582
20120316 222852 1361.06566 1366.23926 1366.72169 1365.75135
20120316 232852 1361.04134 1366.21484 1366.75392 1365.68217
20120317 002852 1361.07281 1366.24643 1366.75614 1365.73696
20120317 012852 1361.06397 1366.23756 1366.73806 1365.73536
20120317 022852 1361.07369 1366.24732 1366.76549 1365.73117
20120317 032852 1361.08141 1366.25506 1366.77551 1365.73711
20120317 042852 1361.07502 1366.24865 1366.76618 1365.73300
20120317 052852 1361.02916 1366.20261 1366.73486 1365.67535
20120317 062852 1361.03073 1366.20419 1366.72368 1365.68699
20120317 072852 1361.02248 1366.19591 1366.71160 1365.68171
20120317 082852 1361.06421 1366.23780 1366.76238 1365.71659
20120317 092852 1361.02926 1366.20272 1366.72735 1365.68147
20120317 102852 1360.99968 1366.17302 1366.69187 1365.65634
20120317 112852 1361.04764 1366.22117 1366.74525 1365.70036
20120317 122852 1361.02804 1366.20149 1366.73752 1365.67126
20120317 132852 1360.99854 1366.17188 1366.71085 1365.63934
20120317 142852 1361.00745 1366.18083 1366.72617 1365.64326
20120317 152852 1360.99138 1366.16469 1366.72399 1365.61613
20120317 162852 1361.00267 1366.17603 1366.73302 1365.62929
20120317 172852 1360.98426 1366.15754 1366.72574 1365.60198
20120317 182852 1361.03210 1366.20557 1366.77651 1365.64785
20120317 192852 1360.99630 1366.16963 1366.75249 1365.60253
20120317 202852 1360.99531 1366.16864 1366.74156 1365.60937
20120317 212852 1360.91500 1366.08802 1366.75863 1365.45181
20120317 222852 1360.93797 1366.11108 1366.75036 1365.49956
20120317 232852 1360.97361 1366.14686 1366.75383 1365.56080
20120318 002852 1360.97451 1366.14776 1366.70555 1365.60044
20120318 012852 1361.03248 1366.20595 1366.74423 1365.67400
20120318 022852 1361.07169 1366.24530 1366.76405 1365.72874
20120318 032852 1361.08907 1366.26276 1366.75392 1365.76791
20120318 042852 1361.07485 1366.24848 1366.75345 1365.74277
20120318 052852 1361.07002 1366.24363 1366.76137 1365.72787
20120318 062852 1361.10100 1366.27473 1366.78175 1365.76742
20120318 072852 1361.09367 1366.26738 1366.76437 1365.76796
20120318 082852 1361.12706 1366.30089 1366.80179 1365.79839
20120318 092852 1361.11201 1366.28579 1366.79597 1365.77600
20120318 102852 1361.09155 1366.26524 1366.80916 1365.72891
20120318 112852 1361.06672 1366.24032 1366.81996 1365.67589
20120318 122852 1361.08629 1366.25996 1366.80019 1365.72654
20120318 132852 1361.10764 1366.28140 1366.80266 1365.76289
20120318 142852 1361.12670 1366.30053 1366.83413 1365.77232
20120318 152852 1361.12413 1366.29795 1366.82181 1365.77740
20120318 162852 1361.17409 1366.34810 1366.83588 1365.85591
20120318 172852 1361.15986 1366.33381 1366.82145 1365.84173
20120318 182852 1361.16336 1366.33733 1366.80838 1365.85828
20120318 192852 1361.15172 1366.32564 1366.80950 1365.83652
20120318 202852 1361.13842 1366.31229 1366.80528 1365.81598
20120318 212852 1361.17423 1366.34824 1366.82510 1365.86459
20120318 222852 1361.22225 1366.39644 1366.91762 1365.87797
20120318 232852 1361.17683 1366.35085 1366.87180 1365.83256
20120319 002852 1361.16153 1366.33549 1366.84602 1365.82537
20120319 012852 1361.19304 1366.36712 1366.87594 1365.85835
20120319 022852 1361.13948 1366.31336 1366.82302 1365.80392
20120319 032852 1361.21252 1366.38668 1366.90084 1365.87370
20120319 042852 1361.22171 1366.39590 1366.90396 1365.88769
20120319 052852 1361.25265 1366.42696 1366.92004 1365.93050
20120319 062852 1361.25198 1366.42629 1366.92066 1365.92881
20120319 072852 1361.25396 1366.42828 1366.91018 1365.94056
20120319 082852 1361.25106 1366.42536 1366.91571 1365.93101
20120319 092852 1361.25353 1366.42784 1366.90063 1365.94725
20120319 102852 1361.22241 1366.39660 1366.87111 1365.91463
20120319 112852 1361.25682 1366.43114 1366.89053 1365.96101
20120319 122852 1361.29211 1366.46656 1366.94870 1365.97860
20120319 132852 1361.27257 1366.44695 1366.92655 1365.96096
20120319 142852 1361.22423 1366.39843 1366.91280 1365.88522
20120319 152852 1361.21351 1366.38767 1366.89567 1365.87943
20120319 162852 1361.18681 1366.36086 1366.90355 1365.82549
20120319 172852 1361.21573 1366.38990 1366.92787 1365.85821
20120319 182852 1361.20298 1366.37710 1366.91399 1365.84625
20120319 192852 1361.24514 1366.41942 1366.94682 1365.89600
20120319 202852 1361.22220 1366.39639 1366.93899 1365.86108
20120319 212852 1361.23011 1366.40433 1366.97401 1365.84786
20120319 222852 1361.22972 1366.40394 1366.95034 1365.86566
20120319 232852 1361.20611 1366.38024 1366.93061 1365.83886
20120320 002852 1361.23487 1366.40911 1366.93389 1365.88772
20120320 012852 1361.23791 1366.41217 1366.91651 1365.90673
20120320 022852 1361.22029 1366.39448 1366.91808 1365.87400
20120320 032852 1361.21137 1366.38552 1366.92821 1365.85015
20120320 042852 1361.19979 1366.37390 1366.89938 1365.85196
20120320 052852 1361.23917 1366.41342 1366.93980 1365.89077
20120320 062852 1361.23238 1366.40661 1366.93858 1365.87961
20120320 072852 1361.26603 1366.44039 1366.96040 1365.92270
20120320 082852 1361.27940 1366.45381 1366.96657 1365.94176
20120320 092852 1361.28944 1366.46389 1366.97235 1365.95519
20120320 102852 1361.25649 1366.43082 1366.94787 1365.91542
20120320 112852 1361.29767 1366.47214 1367.00210 1365.94671
20120320 122852 1361.28730 1366.46174 1366.96807 1365.95468
20120320 132852 1361.28743 1366.46187 1366.95944 1365.96162
20120320 142852 1361.23602 1366.41027 1366.91572 1365.90389
20120320 152852 1361.22722 1366.40143 1366.92429 1365.88149
20120320 162852 1361.25717 1366.43149 1366.96441 1365.90373
20120320 172852 1361.28056 1366.45498 1366.98219 1365.93166
20120320 182852 1361.25726 1366.43159 1366.95931 1365.90786
20120320 192852 1361.24122 1366.41548 1366.95123 1365.88552
20120320 202852 1361.25739 1366.43171 1366.96926 1365.90036
20120320 212852 1361.25113 1366.42543 1366.96833 1365.88991
20120320 222852 1361.23632 1366.41056 1366.94891 1365.87859
20120320 232852 1361.29726 1366.47174 1366.99568 1365.95094
20120321 002852 1361.25739 1366.43171 1366.94030 1365.92283
20120321 012852 1361.30083 1366.47532 1366.97313 1365.97480
20120321 022852 1361.31232 1366.48685 1367.00295 1365.97213
20120321 032852 1361.24647 1366.42075 1366.93097 1365.91059
20120321 042852 1361.28410 1366.45852 1366.95990 1365.95521
20120321 052852 1361.28549 1366.45993 1366.96132 1365.95659
20120321 062852 1361.28555 1366.45998 1366.96059 1365.95725
20120321 072852 1361.34524 1366.51990 1367.01727 1366.01968
20120321 082852 1361.30725 1366.48176 1366.98029 1365.98062
20120321 092852 1361.29765 1366.47212 1366.97401 1365.96837
20120321 102852 1361.28580 1366.46023 1366.96609 1365.95340
20120321 112852 1361.31741 1366.49196 1366.98941 1365.99164
20120321 122852 1361.28911 1366.46356 1366.97674 1365.95104
20120321 132852 1361.23370 1366.40794 1366.93136 1365.88749
20120321 142852 1361.24062 1366.41488 1366.94453 1365.88960
20120321 152852 1361.21542 1366.38959 1366.93081 1365.85536
20120321 162852 1361.26766 1366.44203 1366.99568 1365.89818
20120321 172852 1361.24966 1366.42395 1366.98255 1365.87628
20120321 182852 1361.22210 1366.39629 1366.96338 1365.84206
20120321 192852 1361.26459 1366.43895 1367.00710 1365.88389
20120321 202852 1361.26755 1366.44191 1367.01322 1365.88441
20120321 212852 1361.23613 1366.41037 1366.97630 1365.85704
20120321 222852 1361.23793 1366.41218 1367.00652 1365.83689
20120321 232852 1361.21264 1366.38679 1366.97140 1365.81903
20120322 002852 1361.24089 1366.41516 1366.97937 1365.86316
20120322 012852 1361.24786 1366.42215 1366.97714 1365.87729
20120322 022852 1361.25182 1366.42612 1367.00632 1365.86180
20120322 032852 1361.25174 1366.42604 1366.99004 1365.87423
20120322 042852 1361.29197 1366.46642 1367.02561 1365.91833
20120322 052852 1361.31564 1366.49018 1367.01919 1365.96540
20120322 062852 1361.29654 1366.47101 1367.00281 1365.94407
20120322 072852 1361.32279 1366.49736 1367.03343 1365.96712
20120322 082852 1361.31157 1366.48610 1367.00666 1365.96783
20120322 092852 1361.34910 1366.52377 1367.04188 1366.00739
20120322 102852 1361.29414 1366.46860 1367.00111 1365.94112
20120322 112852 1361.31606 1366.49060 1367.01898 1365.96630
20120322 122852 1361.33857 1366.51320 1367.03305 1365.99547
20120322 132852 1361.34597 1366.52063 1367.05358 1365.99281
20120322 142852 1361.31089 1366.48542 1367.00035 1365.97149
20120322 152852 1361.31620 1366.49075 1367.02022 1365.96560
20120322 162852 1361.31827 1366.49282 1367.02245 1365.96757
20120322 172852 1361.30915 1366.48367 1367.01567 1365.95658
20120322 182852 1361.27710 1366.45150 1366.97699 1365.92942
20120322 192852 1361.33815 1366.51279 1367.02992 1365.99716
20120322 202852 1361.29050 1366.46495 1366.97749 1365.95285
20120322 212852 1361.32584 1366.50042 1367.01982 1365.98305
20120322 222852 1361.32449 1366.49907 1367.02659 1365.97545
20120322 232852 1361.27417 1366.44856 1366.97881 1365.92283
20120323 002852 1361.27456 1366.44896 1366.97714 1365.92482
20120323 012852 1361.28360 1366.45803 1366.98497 1365.93485
20120323 022852 1361.27609 1366.45049 1366.96967 1365.93328
20120323 032852 1361.25725 1366.43158 1366.95044 1365.91462
20120323 042852 1361.29692 1366.47139 1366.98018 1365.96219
20120323 052852 1361.30687 1366.48139 1367.00390 1365.96162
20120323 062852 1361.31541 1366.48995 1367.00053  NaN
20120323 072852 1361.31354 1366.48808 1366.99865  NaN
20120323 082852 1361.27377 1366.44816 1366.95872  NaN
20120323 092852 1361.31794 1366.49249 1367.00305  NaN
20120323 102852 1361.33500 1366.50962 1367.02017  NaN
20120323 112852 1361.33214 1366.50675 1367.01730  NaN
20120323 122852 1361.32662 1366.50121 1367.01177  NaN
20120323 132852 1361.37326 1366.54803 1367.05859  NaN
20120323 142852 1361.36112 1366.53584 1367.04642  NaN
20120323 152852 1361.34082 1366.51546 1367.02604  NaN
20120323 162852 1361.39333 1366.56817 1367.07876  NaN
20120323 172852 1361.36391 1366.53864 1367.04924  NaN
20120323 182852 1361.33732 1366.51195 1367.02256  NaN
20120323 192852 1361.35437 1366.52906 1367.03968  NaN
20120323 202852 1361.32916 1366.50376 1367.04586 1365.96897
20120323 212852 1361.33188 1366.50649 1367.05473 1365.96698
20120323 222852 1361.33549 1366.51011 1367.03991 1365.98477
20120323 232852 1361.30285 1366.47735 1367.02953 1365.93483
20120324 002852 1361.30686 1366.48137 1367.05225 1365.92451
20120324 012852 1361.27794 1366.45234 1367.02578 1365.89352
20120324 022852 1361.31965 1366.49421 1367.07245 1365.93171
20120324 032852 1361.26488 1366.43924 1367.02307 1365.87245
20120324 042852 1361.25626 1366.43058 1367.00055 1365.87444
20120324 052852 1361.26303 1366.43738 1367.01127 1365.87823
20120324 062852 1361.24514 1366.41942 1367.00341 1365.85253
20120324 072852 1361.24855 1366.42284 1367.00997 1365.85355
20120324 082852 1361.29480 1366.46926 1367.01729 1365.92994
20120324 092852 1361.29482 1366.46928 1366.99716 1365.94539
20120324 102852 1361.33346 1366.50807 1367.03934 1365.98158
20120324 112852 1361.32852 1366.50312 1367.05146 1365.96355
20120324 122852 1361.35865 1366.53336 1367.08754 1365.98933
20120324 132852 1361.31390 1366.48844 1367.03491 1365.95031
20120324 142852 1361.33201 1366.50662 1367.07478 1365.95188
20120324 152852 1361.35570 1366.53040 1367.09086 1365.98155
20120324 162852 1361.31198 1366.48651 1367.05428 1365.93207
20120324 172852 1361.34671 1366.52137 1367.08660 1365.96887
20120324 182852 1361.30185 1366.47635 1367.03388 1365.92973
20120324 192852 1361.29645 1366.47092 1367.02360 1365.92802
20120324 202852 1361.33794 1366.51257 1367.07368 1365.96322
20120324 212852 1361.34783 1366.52250 1367.07265 1365.98152
20120324 222852 1361.34673 1366.52139 1367.06797 1365.98314
20120324 232852 1361.36292 1366.53765 1367.08405 1365.99953
20120325 002852 1361.33892 1366.51355 1367.07517 1365.96380
20120325 012852 1361.33554 1366.51016 1367.06864 1365.96280
20120325 022852 1361.32794 1366.50254 1367.05687 1365.95834
20120325 032852 1361.29037 1366.46482 1367.01394 1365.92460
20120325 042852 1361.24156 1366.41583 1366.99827 1365.85015
20120325 052852 1361.31280 1366.48734 1367.05729 1365.93120
20120325 062852 1361.35249 1366.52717 1367.09847 1365.97001
20120325 072852 1361.29293 1366.46739 1367.03984 1365.90934
20120325 082852 1361.29032 1366.46477 1367.03581 1365.90778
20120325 092852 1361.30086 1366.47535 1367.05848 1365.90914
20120325 102852 1361.28932 1366.46376 1367.03641 1365.90555
20120325 112852 1361.24552 1366.41980 1366.97793 1365.87266
20120325 122852 1361.19011 1366.36418 1366.97216 1365.77901
20120325 132852 1361.23696 1366.41120 1367.04913 1365.80319
20120325 142852 1361.24933 1366.42363 1367.02825 1365.84101
20120325 152852 1361.27119 1366.44557 1367.04343 1365.86812
20120325 162852 1361.28415 1366.45858 1367.03940 1365.89411
20120325 172852 1361.20233 1366.37645  NaN 1365.86440
20120325 182852 1361.25376 1366.42807  NaN 1365.91597
20120325 192852 1361.25842 1366.43275  NaN 1365.92059
20120325 202852 1361.28216 1366.45658 1367.01365 1365.91020
20120325 212852 1361.28963 1366.46407 1367.03397 1365.90792
20120325 222852 1361.33112 1366.50572 1367.05765 1365.96326
20120325 232852 1361.32321 1366.49779 1367.03157 1365.96912
20120326 002852 1361.36084 1366.53556 1367.02934 1366.03732
20120326 012852 1361.42303 1366.59799  NaN 1366.08550
20120326 022852 1361.44091 1366.61593  NaN 1366.10339
20120326 032852 1361.43460 1366.60960  NaN 1366.09699
20120326 042852 1361.43778 1366.61279  NaN 1366.10013
20120326 052852 1361.40158 1366.57645  NaN 1366.06373
20120326 062852 1361.43214 1366.60713  NaN 1366.09435
20120326 072852 1361.39565 1366.57050 1366.99946 1366.12139
20120326 082852 1361.36914 1366.54389 1366.97139 1366.09584
20120326 092852 1361.43748 1366.61249  NaN 1366.09952
20120326 102852 1361.43230 1366.60729  NaN 1366.09425
20120326 112852 1361.37983 1366.55462  NaN 1366.04152
20120326 122852 1361.39528 1366.57013  NaN 1366.05697
20120326 132852 1361.36104 1366.53576  NaN 1366.02255
20120326 142852 1361.30962 1366.48414 1366.94813 1366.00824
20120326 152852 1361.28282 1366.45725 1366.90510 1365.99355
20120326 162852 1361.25056 1366.42485 1366.90368 1365.93767
20120326 172852 1361.25163 1366.42594 1366.92200 1365.92567
20120326 182852 1361.24462 1366.41890 1366.92578 1365.91042
20120326 192852 1361.19321 1366.36729 1366.89010 1365.84673
20120326 202852 1361.15433 1366.32827 1366.87857 1365.78687
20120326 212852 1361.14043 1366.31431 1366.87560 1365.76460
20120326 222852 1361.14573 1366.31963 1366.87702 1365.77286
20120326 232852 1361.15231 1366.32623 1366.89850 1365.76820
20120327 002852 1361.14735 1366.32126 1366.84722 1365.79825
20120327 012852 1361.18609 1366.36015 1366.87805 1365.84323
20120327 022852 1361.10497 1366.27871 1366.83327 1365.73407
20120327 032852 1361.08215 1366.25581 1366.84969 1365.68141
20120327 042852 1361.11465 1366.28844 1366.88637 1365.71099
20120327 052852 1361.10058 1366.27431 1366.87369 1365.69577
20120327 062852 1361.13122 1366.30506 1366.86557 1365.75589
20120327 072852 1361.11267 1366.28645 1366.84514 1365.73864
20120327 082852 1361.13715 1366.31101 1366.87038 1365.76270
20120327 092852 1361.17174 1366.34574 1366.88193 1365.81491
20120327 102852 1361.18201 1366.35605 1366.85561 1365.85286
20120327 112852 1361.14643 1366.32033 1366.83014 1365.80939
20120327 122852 1361.17104 1366.34504 1366.86581 1365.82582
20120327 132852 1361.20362 1366.37775 1366.88929 1365.86547
20120327 142852 1361.17510 1366.34911 1366.84156 1365.85122
20120327 152852 1361.18495 1366.35900 1366.84003 1365.86970
20120327 162852 1361.23007 1366.40429 1366.86286 1365.93190
20120327 172852 1361.19225 1366.36632 1366.83753 1365.88438
20120327 182852 1361.15252 1366.32644 1366.81921 1365.82825
20120327 192852 1361.11517 1366.28895 1366.79948 1365.77736
20120327 202852 1361.14919 1366.32311 1366.85476 1365.79561
20120327 212852 1361.12928 1366.30312 1366.81528 1365.79028
20120327 222852 1361.11568 1366.28946 1366.79415 1365.78223
20120327 232852 1361.16145 1366.33541 1366.84408 1365.82517
20120328 002852 1361.12079 1366.29460 1366.83860 1365.75777
20120328 012852 1361.06337 1366.23696 1366.77353 1365.70573
20120328 022852 1361.14596 1366.31986 1366.82505 1365.81220
20120328 032852 1361.16279 1366.33675 1366.85958 1365.81583
20120328 042852 1361.13016 1366.30400 1366.85180 1365.76430
20120328 052852 1361.17422 1366.34823 1366.87913 1365.82123
20120328 062852 1361.18511 1366.35916 1366.90455 1365.82126
20120328 072852 1361.21159 1366.38574 1366.89002 1365.87870
20120328 082852 1361.26600 1366.44036 1366.95335 1365.92677
20120328 092852 1361.24133 1366.41559 1366.91302 1365.91368
20120328 102852 1361.21700 1366.39117 1366.89525 1365.88426
20120328 112852 1361.23065 1366.40488 1366.91087 1365.89651
20120328 122852 1361.15241 1366.32634 1366.90955 1365.76005
20120328 132852 1361.13510 1366.30896 1366.89911 1365.73748
20120328 142852 1361.12797 1366.30180 1366.89449 1365.72841
20120328 152852 1361.15677 1366.33071 1366.89887 1365.77571
20120328 162852 1361.16905 1366.34304 1366.89889 1365.79725
20120328 172852 1361.14420 1366.31810 1366.86842 1365.77645
20120328 182852 1361.15454 1366.32848 1366.88804 1365.77991
20120328 192852 1361.13743 1366.31130 1366.88932 1365.74892
20120328 202852 1361.13142 1366.30527 1366.87584 1365.74845
20120328 212852 1361.12558 1366.29941 1366.86912 1365.74324
20120328 222852 1361.12447 1366.29829 1366.86324 1365.74568
20120328 232852 1361.09889 1366.27261 1366.82657 1365.72823
20120329 002852 1361.12622 1366.30004 1366.86294 1365.74897
20120329 012852 1361.12825 1366.30209 1366.86101 1365.75399
20120329 022852 1361.16687 1366.34085 1366.90119 1365.79169
20120329 032852 1361.12182 1366.29563 1366.84551 1365.75428
20120329 042852 1361.11923 1366.29303 1366.85079 1365.74580
20120329 052852 1361.19529 1366.36938 1366.92176 1365.82616
20120329 062852 1361.19442 1366.36851 1366.90199 1365.83940
20120329 072852 1361.16851 1366.34250 1366.87356 1365.81520
20120329 082852 1361.18755 1366.36161 1366.90239 1365.82704
20120329 092852 1361.20614 1366.38028 1366.91831 1365.84776
20120329 102852 1361.17006 1366.34405 1366.86009 1365.82795
20120329 112852 1361.18383 1366.35788 1366.87666 1365.83971
20120329 122852 1361.21153 1366.38568 1366.87063 1365.89274
20120329 132852 1361.25778 1366.43210 1366.92216 1365.93534
20120329 142852 1361.27397 1366.44836 1366.93578 1365.95354
20120329 152852 1361.24513 1366.41941 1366.88356 1365.94194
20120329 162852 1361.30422 1366.47872 1366.92878 1366.01173
20120329 172852 1361.29389 1366.46836 1366.92006 1366.00013
20120329 182852 1361.30816 1366.48268 1366.93756 1366.01206
20120329 192852 1361.28191 1366.45633  NaN 1365.93965
20120329 202852 1361.28242 1366.45684  NaN 1365.94012
20120329 212852 1361.24355 1366.41782  NaN 1365.90106
20120329 222852 1361.26988 1366.44425  NaN 1365.92744
20120329 232852 1361.22095 1366.39513  NaN 1365.87828
20120330 002852 1361.22595 1366.40015 1366.90098 1365.89522
20120330 012852 1361.17201 1366.34601 1366.84740 1365.84065
20120330 022852 1361.20909 1366.38323 1366.88923 1365.87443
20120330 032852 1361.18271 1366.35675 1366.88710 1365.82981
20120330 042852 1361.24531 1366.41959 1366.96023 1365.88498
20120330 052852 1361.25308 1366.42739 1366.93070 1365.92054
20120330 062852 1361.26140 1366.43574 1366.93696 1365.93044
20120330 072852 1361.34327 1366.51792  NaN 1366.00071
20120330 082852 1361.39034 1366.56517  NaN 1366.04791
20120330 092852 1361.44308 1366.61811  NaN 1366.10081
20120330 102852 1361.46336 1366.63847  NaN 1366.12112
20120330 112852 1361.43326 1366.60825  NaN 1366.09086
20120330 122852 1361.45553 1366.63061  NaN 1366.11318
20120330 132852 1361.47620 1366.65136  NaN 1366.13390
20120330 142852 1361.38470 1366.55951 1366.93263 1366.14928
20120330 152852 1361.53164 1366.70701  NaN 1366.18948
20120330 162852 1361.53272 1366.70809  NaN 1366.19053
20120330 172852 1361.55621 1366.73167  NaN 1366.21408
20120330 182852 1361.55194 1366.72738  NaN 1366.20976
20120330 192852 1361.52363 1366.69896  NaN 1366.18131
20120330 202852 1361.48916 1366.66436  NaN 1366.14668
20120330 212852 1361.40960 1366.58450 1366.96970 1366.16515
20120330 222852 1361.40290 1366.57777 1366.98022 1366.14560
20120330 232852 1361.40450 1366.57939 1367.00225 1366.13205
20120331 002852 1361.40198 1366.57685 1367.01592 1366.11747
20120331 012852 1361.37017 1366.54492 1366.99325 1366.07866
20120331 022852 1361.38047 1366.55526 1367.01757 1366.07861
20120331 032852 1361.33438 1366.50900 1367.01580 1365.99935
20120331 042852 1361.37702 1366.55180 1367.04872 1366.04946
20120331 052852 1361.36618 1366.54091 1367.01930 1366.05231
20120331 062852 1361.39142 1366.56625 1367.05122 1366.07276
20120331 072852 1361.37576 1366.55054 1367.03875 1366.05463
20120331 082852 1361.39134 1366.56617 1367.04167 1366.07968
20120331 092852 1361.38364 1366.55845 1367.02975 1366.07506
20120331 102852 1361.37536 1366.55013 1367.02607 1366.06329
20120331 112852 1361.40337 1366.57825 1367.04560 1366.09777
20120331 122852 1361.42023 1366.59517 1367.06587 1366.11220
20120331 132852 1361.42848 1366.60346 1367.07340 1366.12104
20120331 142852 1361.38106 1366.55585 1367.07127 1366.03974
20120331 152852 1361.40931 1366.58421 1367.09065 1366.07474
20120331 162852 1361.43825 1366.61326 1367.11472 1366.10746
20120331 172852 1361.43727 1366.61228 1367.11005 1366.10922
20120331 182852 1361.42844 1366.60342 1367.09232 1366.10690
20120331 192852 1361.45446 1366.62953 1367.13290 1366.12230
20120331 202852 1361.45323 1366.62830 1367.11727 1366.13172
20120331 212852 1361.42044 1366.59539 1367.08225 1366.10036
20120331 222852 1361.44868 1366.62374 1367.13007 1366.11429
20120331 232852 1361.44441 1366.61945 1367.11975 1366.11446
20120401 002852 1361.45566 1366.63074 1367.12007 1366.13386
20120401 012852 1361.47905 1366.65422 1367.14140 1366.15892
20120401 022852 1361.44182 1366.61685 1367.10859 1366.11817
20120401 032852 1361.41497 1366.58989 1367.08857 1366.08608
20120401 042852 1361.41373 1366.58864 1367.09307 1366.08057
20120401 052852 1361.41856 1366.59349 1367.08520 1366.09482
20120401 062852 1361.40250 1366.57738 1367.07460 1366.07462
20120401 072852 1361.37732 1366.55210 1367.04045 1366.05589
20120401 082852 1361.41642 1366.59135 1367.08042 1366.09460
20120401 092852 1361.39227 1366.56711 1367.05930 1366.06805
20120401 102852 1361.38020 1366.55499 1367.04597 1366.05680
20120401 112852 1361.38389 1366.55870 1367.06090 1366.05223
20120401 122852 1361.42990 1366.60488 1367.10617 1366.09907
20120401 132852 1361.40988 1366.58479 1367.09370 1366.07334
20120401 142852 1361.36847 1366.54322 1367.08677 1366.00619
20120401 152852 1361.36879 1366.54354 1367.05915 1366.02714
20120401 162852 1361.35650 1366.53120 1367.04887 1366.01328
20120401 172852 1361.38293 1366.55773 1367.06315 1366.04886
20120401 182852 1361.40408 1366.57896 1367.05587 1366.09112
20120401 192852 1361.41980 1366.59474 1367.06420 1366.11240
20120401 202852 1361.46010 1366.63520 1367.06242 1366.18402
20120401 212852 1361.30894 1366.48346 1366.99685 1365.96869
20120401 222852 1361.35302 1366.52771 1367.05907 1365.99967
20120401 232852 1361.36945 1366.54420 1367.05345 1366.03248
20120402 002852 1361.39366 1366.56850 1367.05458 1366.07389
20120402 012852 1361.37039 1366.54514 1367.06380  NaN
20120402 022852 1361.35168 1366.52636 1367.04503  NaN
20120402 032852 1361.36909 1366.54384 1367.06250  NaN
20120402 042852 1361.32593 1366.50051 1367.01918  NaN
20120402 052852 1361.35036 1366.52504 1367.04370  NaN
20120402 062852 1361.33456 1366.50918 1367.02784  NaN
20120402 072852 1361.32122 1366.49579 1367.01445  NaN
20120402 082852 1361.30193 1366.47642 1366.99508  NaN
20120402 092852 1361.31286 1366.48740 1367.00605  NaN
20120402 102852 1361.33770 1366.51233 1367.03098  NaN
20120402 112852 1361.27399 1366.44837 1366.99395 1365.90987
20120402 122852 1361.28920 1366.46365 1367.00298 1365.92974
20120402 132852 1361.29103 1366.46549 1366.99375 1365.93973
20120402 142852 1361.28544 1366.45987 1366.99458 1365.92936
20120402 152852 1361.29180 1366.46626 1366.97600 1365.95414
20120402 162852 1361.28242 1366.45685 1366.94033 1365.96408
20120402 172852 1361.27287 1366.44725 1366.93920 1365.94823
20120402 182852 1361.30819 1366.48271 1366.97523 1365.98326
20120402 192852 1361.26932 1366.44369 1366.95610 1365.92957
20120402 202852 1361.24222 1366.41649 1366.94273 1365.89218
20120402 212852 1361.24340 1366.41768 1366.95247 1365.88706
20120402 222852 1361.27709 1366.45149 1366.96168 1365.93898
20120402 232852 1361.27150 1366.44588 1366.92981 1365.95270
20120403 002852 1361.30885 1366.48337  NaN 1365.96431
20120403 012852 1361.38661 1366.56142  NaN 1366.04232
20120403 022852 1361.36553 1366.54027  NaN 1366.02112
20120403 032852 1361.38843 1366.56326  NaN 1366.04406
20120403 042852 1361.41417 1366.58909  NaN 1366.06985
20120403 052852 1361.44074 1366.61577  NaN 1366.09648
20120403 062852 1361.43973 1366.61475  NaN 1366.09542
20120403 072852 1361.35179 1366.52648 1366.91381 1366.10426
20120403 082852 1361.34732 1366.52199 1366.90053 1366.10621
20120403 092852 1361.42798 1366.60295  NaN 1366.08346
20120403 102852 1361.46906 1366.64419  NaN 1366.12464
20120403 112852 1361.40200 1366.57688  NaN 1366.05728
20120403 122852 1361.41480 1366.58972  NaN 1366.07009
20120403 132852 1361.32324 1366.49781  NaN 1365.97814
20120403 142852 1361.20243 1366.37654 1366.83795 1365.89970
20120403 152852 1361.23119 1366.40542  NaN 1365.88566
20120403 162852 1361.18107 1366.35510  NaN 1365.83531
20120403 172852 1361.22399 1366.39819  NaN 1365.87835
20120403 182852 1361.17299 1366.34699  NaN 1365.82712
20120403 192852 1361.16532 1366.33930  NaN 1365.81938
20120403 202852 1361.13299 1366.30684  NaN 1365.78688
20120403 212852 1361.14369 1366.31758 1366.84621 1365.79125
20120403 222852 1361.13548 1366.30934 1366.82354 1365.79359
20120403 232852 1361.16151 1366.33547 1366.84832 1365.82071
20120404 002852 1361.12871 1366.30255 1366.81774 1365.78604
20120404 012852 1361.11546 1366.28924 1366.79158 1365.78216
20120404 022852 1361.13208 1366.30593 1366.82350 1365.78765
20120404 032852 1361.13129 1366.30514 1366.83152 1365.78040
20120404 042852 1361.12847 1366.30231 1366.83814 1365.77062
20120404 052852 1361.10091 1366.27464 1366.79867 1365.75159
20120404 062852 1361.11203 1366.28580 1366.78861 1365.77831
20120404 072852 1361.14565 1366.31955 1366.83587 1365.80214
20120404 082852 1361.11189 1366.28566 1366.79530 1365.77313
20120404 092852 1361.11808 1366.29188 1366.80502 1365.77677
20120404 102852 1361.14031 1366.31419 1366.82235 1365.80272
20120404 112852 1361.16257 1366.33653 1366.83852 1365.82957
20120404 122852 1361.13654 1366.31041 1366.82355 1365.79527
20120404 132852 1361.12780 1366.30164 1366.81282 1365.78792
20120404 142852 1361.13588 1366.30975 1366.81830 1365.79795
20120404 152852 1361.14519 1366.31908 1366.82917 1365.80615
20120404 162852 1361.11970 1366.29350 1366.80520 1365.77939
20120404 172852 1361.13504 1366.30890 1366.81828 1365.79648
20120404 182852 1361.12891 1366.30275 1366.80310 1365.79692
20120404 192852 1361.16225 1366.33622 1366.84293 1365.82573
20120404 202852 1361.16558 1366.33956 1366.83725 1365.83566
20120404 212852 1361.14284 1366.31673 1366.82387 1365.80591
20120404 222852 1361.14303 1366.31692 1366.80130 1365.82274
20120404 232852 1361.18971 1366.36378 1366.82003 1365.89016
20120405 002852 1361.25242 1366.42673  NaN 1365.90584
20120405 012852 1361.27769 1366.45209  NaN 1365.93119
20120405 022852 1361.28350 1366.45792  NaN 1365.93700
20120405 032852 1361.31151 1366.48604  NaN 1365.96510
20120405 042852 1361.24827 1366.42256  NaN 1365.90161
20120405 052852 1361.24205 1366.41632  NaN 1365.89535
20120405 062852 1361.24323 1366.41750  NaN 1365.89652
20120405 072852 1361.15510 1366.32903 1366.77891 1365.85998
20120405 082852 1361.17745 1366.35147 1366.81896 1365.86954
20120405 092852 1361.15512 1366.32906 1366.81239 1365.83556
20120405 102852 1361.15131 1366.32523 1366.84116 1365.80792
20120405 112852 1361.14052 1366.31440 1366.82175 1365.80335
20120405 122852 1361.13997 1366.31385 1366.83193 1365.79496
20120405 132852 1361.06691 1366.24051  NaN 1365.71941
20120405 142852 1361.07577 1366.24940 1366.79927 1365.70731
20120405 152852 1361.10566 1366.27941 1366.81210 1365.74984
20120405 162852 1361.09142 1366.26512 1366.80520 1365.73015
20120405 172852 1361.11344 1366.28722 1366.79244 1365.77767
20120405 182852 1361.12105 1366.29485 1366.78112 1365.79911
20120405 192852 1361.15736 1366.33131 1366.78904 1365.85635
20120405 202852 1361.10563 1366.27938 1366.76622 1365.78320
20120405 212852 1361.08026 1366.25392 1366.78184 1365.72778
20120405 222852 1361.07674 1366.25038 1366.78622 1365.71846
20120405 232852 1361.11740 1366.29120 1366.82140 1365.76339
20120406 002852 1361.13267 1366.30652 1366.83622 1365.77907
20120406 012852 1361.13647 1366.31034 1366.83930 1365.78342
20120406 022852 1361.13388 1366.30773 1366.82502 1365.78929
20120406 032852 1361.15077 1366.32469 1366.83825 1365.80895
20120406 042852 1361.13278 1366.30664 1366.82203 1365.78956
20120406 052852 1361.14795 1366.32186 1366.83865 1365.80376
20120406 062852 1361.13498 1366.30884 1366.82146 1365.79376
20120406 072852 1361.13256 1366.30641 1366.83600 1365.77898
20120406 082852 1361.14359 1366.31749 1366.84808 1365.78931
20120406 092852 1361.10726 1366.28101 1366.81284 1365.75193
20120406 102852 1361.16356 1366.33753 1366.88583 1365.79647
20120406 112852 1361.15177 1366.32569 1366.86756 1365.78930
20120406 122852 1361.14595 1366.31985 1366.87748 1365.77200
20120406 132852 1361.14298 1366.31687 1366.85471 1365.78340
20120406 142852 1361.13586 1366.30973 1366.83985 1365.78186
20120406 152852 1361.16005 1366.33401 1366.87946 1365.79501
20120406 162852 1361.16412 1366.33809 1366.88689 1365.79665
20120406 172852 1361.14185 1366.31574 1366.87521 1365.76656
20120406 182852 1361.12312 1366.29694 1366.86704 1365.74005
20120406 192852 1361.17033 1366.34433 1366.86631  NaN
20120406 202852 1361.17228 1366.34629 1366.86829  NaN
20120406 212852 1361.20536 1366.37948 1366.90150  NaN
20120406 222852 1361.21644 1366.39061 1366.91264  NaN
20120406 232852 1361.22576 1366.39997 1366.92202  NaN
20120407 002852 1361.17303 1366.34704 1366.91364 1365.79272
20120407 012852 1361.19635 1366.37044 1366.90997 1365.83574
20120407 022852 1361.20829 1366.38243 1366.91140 1365.85536
20120407 032852 1361.23261 1366.40685 1366.93717 1365.87880
20120407 042852 1361.25284 1366.42715 1366.93335 1365.91655
20120407 052852  NaN  NaN  NaN  NaN
20120407 062852  NaN  NaN  NaN  NaN
20120407 072852  NaN  NaN  NaN  NaN
20120407 082852  NaN  NaN  NaN  NaN
20120407 092852 1361.15113 1366.32505 1366.84719  NaN
20120407 102852  NaN  NaN  NaN  NaN
20120407 112852 1361.24365 1366.41793 1366.94009  NaN
20120407 122852 1361.30095 1366.47545 1366.93334 1365.99962
20120407 132852 1361.33264 1366.50725 1366.92503 1366.06032
20120407 142852 1361.35149 1366.52617 1366.92872 1366.09019
20120407 152852 1361.35086 1366.52554 1366.93326 1366.08579
20120407 162852 1361.37281 1366.54758 1366.96641 1366.09980
20120407 172852 1361.32429 1366.49886 1366.92614 1366.04498
20120407 182852 1361.34198 1366.51663 1366.97321 1366.04162
20120407 192852 1361.29254 1366.46700 1366.94590 1365.97591
20120407 202852 1361.27469 1366.44908 1366.96126 1365.93404
20120407 212852 1361.28660 1366.46104 1366.95944 1365.95590
20120407 222852 1361.31717 1366.49173 1366.97112 1366.00023
20120407 232852 1361.32074 1366.49531 1366.94619 1366.02427
20120408 002852 1361.34334 1366.51799 1366.92850 1366.07594
20120408 012852 1361.48016 1366.65533  NaN 1366.13282
20120408 022852 1361.51903 1366.69434  NaN 1366.17180
20120408 032852 1361.42646 1366.60143 1366.97570 1366.18528
20120408 042852 1361.39274 1366.56758 1366.94197 1366.15130
20120408 052852 1361.39919 1366.57405 1366.95005 1366.15657
20120408 062852 1361.44654 1366.62158 1366.99433 1366.20639
20120408 072852 1361.56231 1366.73779  NaN 1366.21509
20120408 082852 1361.44231 1366.61734  NaN 1366.09461
20120408 092852 1361.39513 1366.56998 1366.98856 1366.12184
20120408 102852 1361.36927 1366.54403 1366.95998 1366.09772
20120408 112852 1361.40917 1366.58407  NaN 1366.06125
20120408 122852 1361.38907 1366.56389  NaN 1366.04104
20120408 132852 1361.39734 1366.57220  NaN 1366.04933
20120408 142852 1361.42769 1366.60266  NaN 1366.07978
20120408 152852 1361.42959 1366.60457  NaN 1366.08166
20120408 162852 1361.46738 1366.64251  NaN 1366.11958
20120408 172852 1361.44878 1366.62383  NaN 1366.10089
20120408 182852 1361.43067 1366.60565  NaN 1366.08269
20120408 192852 1361.38723 1366.56205 1366.98472 1366.11068
20120408 202852 1361.42843 1366.60340 1367.00239 1366.16889
20120408 212852 1361.43824 1366.61325 1367.03258 1366.16420
20120408 222852 1361.53304 1366.70841  NaN 1366.18538
20120408 232852 1361.48743 1366.66263  NaN 1366.13958
20120409 002852 1361.45701 1366.63209  NaN 1366.10903
20120409 012852 1361.34518 1366.51984 1366.96808 1366.05007
20120409 022852 1361.34487 1366.51953 1367.00040 1366.02650
20120409 032852 1361.28351 1366.45793 1366.95373 1365.95427
20120409 042852 1361.29507 1366.46954 1366.96970 1365.96275
20120409 052852 1361.31236 1366.48689 1366.97123 1365.99136
20120409 062852 1361.32764 1366.50224 1366.97776 1366.01296
20120409 072852 1361.33009 1366.50469 1366.97508 1366.01905
20120409 082852 1361.32899 1366.50359 1366.97346 1366.01829
20120409 092852 1361.37458 1366.54935 1367.00909 1366.07123
20120409 102852 1361.33381 1366.50842 1366.97381 1366.02628
20120409 112852 1361.29289 1366.46735 1366.96934 1365.95920
20120409 122852 1361.29472 1366.46919 1366.95277 1365.97410
20120409 132852 1361.29918 1366.47366 1366.97509 1365.96589
20120409 142852 1361.30685 1366.48137 1366.98042 1365.97527
20120409 152852 1361.28296 1366.45738 1366.97004 1365.94162
20120409 162852 1361.24497 1366.41925 1366.94527 1365.89402
20120409 172852 1361.28228 1366.45670 1366.98290 1365.93134
20120409 182852 1361.27776 1366.45217 1366.97022 1365.93257
20120409 192852 1361.23939 1366.41365 1366.94080 1365.88760
20120409 202852 1361.27372 1366.44811 1366.99313 1365.90942
20120409 212852 1361.27065 1366.44502 1366.97679 1365.91570
20120409 222852 1361.28545 1366.45988 1366.98453 1365.93559
20120409 232852 1361.30600 1366.48051 1367.00739 1365.95464
20120410 002852 1361.27940 1366.45380 1366.97048 1365.93513
20120410 012852 1361.26848 1366.44284 1366.95781 1365.92537
20120410 022852 1361.24233 1366.41660 1366.94012  NaN
20120410 032852 1361.28018 1366.45459 1366.97813  NaN
20120410 042852  NaN  NaN  NaN  NaN
20120410 052852  NaN  NaN  NaN  NaN
20120410 062852  NaN  NaN  NaN  NaN
20120410 072852  NaN  NaN  NaN  NaN
20120410 082852 1361.32344 1366.49801 1367.02168  NaN
20120410 092852 1361.26368 1366.43803 1366.96172  NaN
20120410 102852 1361.22618 1366.40038 1366.92410  NaN
20120410 112852 1361.23993 1366.41418 1366.93792  NaN
20120410 122852 1361.26627 1366.44063 1366.96440  NaN
20120410 132852 1361.26742 1366.44178 1366.96558  NaN
20120410 142852 1361.29292 1366.46738 1366.99120  NaN
20120410 152852 1361.22573 1366.39994 1366.92379  NaN
20120410 162852 1361.24661 1366.42089 1366.94477  NaN
20120410 172852 1361.22971 1366.40393 1366.92783  NaN
20120410 182852 1361.28500 1366.45943 1366.98336  NaN
20120410 192852 1361.25954 1366.43387 1366.95784  NaN
20120410 202852 1361.22319 1366.39739 1366.91646 1365.87684
20120410 212852 1361.25987 1366.43420 1366.94904 1365.91662
20120410 222852 1361.26216 1366.43650 1366.95592 1365.91569
20120410 232852 1361.25148 1366.42578 1366.94728 1365.90350
20120411 002852 1361.25216 1366.42646 1366.96982 1365.88888
20120411 012852 1361.32215 1366.49672 1367.03971 1365.95939
20120411 022852 1361.26380 1366.43815 1366.97012 1365.90853
20120411 032852 1361.29294 1366.46740 1366.99165 1365.94316
20120411 042852 1361.27353 1366.44792 1366.96153 1365.93111
20120411 052852 1361.27224 1366.44662 1366.98095 1365.91532
20120411 062852 1361.23066 1366.40488 1366.91628 1365.88958
20120411 072852 1361.23823 1366.41249 1366.93836 1365.88708
20120411 082852 1361.24240 1366.41667 1366.95263 1365.88421
20120411 092852 1361.21819 1366.39237 1366.91946 1365.86609
20120411 102852 1361.27127 1366.44565 1366.98209 1365.91286
20120411 112852 1361.25096 1366.42526 1366.95126 1365.89972
20120411 122852 1361.26164 1366.43598 1366.98839 1365.89206
20120411 132852 1361.23729 1366.41153 1366.96962 1365.86366
20120411 142852 1361.27486 1366.44925 1367.00409 1365.90363
20120411 152852 1361.30941 1366.48393 1367.04058 1365.93704
20120411 162852 1361.28959 1366.46404 1366.99675 1365.93377
20120411 172852 1361.25003 1366.42432 1366.95678 1365.89421
20120411 182852 1361.24341 1366.41768 1366.94640 1365.89015
20120411 192852 1361.25154 1366.42584 1366.95958 1365.89481
20120411 202852 1361.27287 1366.44725 1366.97696 1365.91900
20120411 212852 1361.21596 1366.39013 1366.92517 1365.85816
20120411 222852 1361.20044 1366.37455 1366.92621 1365.83107
20120411 232852 1361.22056 1366.39475 1366.93289 1365.86061
20120412 002852 1361.18266 1366.35670  NaN 1365.83147
20120412 012852 1361.13669 1366.31055  NaN 1365.78525
20120412 022852 1361.16445 1366.33842 1366.88287 1365.79988
20120412 032852 1361.19735 1366.37144 1366.92324 1365.82782
20120412 042852 1361.17413 1366.34813 1366.89877 1365.80529
20120412 052852 1361.21178 1366.38593 1366.88955 1365.87549
20120412 062852 1361.23069 1366.40491  NaN 1365.87926
20120412 072852 1361.27764 1366.45204  NaN 1365.92630
20120412 082852 1361.19280 1366.36688  NaN 1365.84107
20120412 092852 1361.06367 1366.23726  NaN 1365.71137
20120412 102852 1361.12841 1366.30224 1366.86507 1365.75094
20120412 112852 1361.09354 1366.26725 1366.82361 1365.72037
20120412 122852 1361.07686 1366.25050 1366.82544 1365.69087
20120412 132852 1361.08543 1366.25911 1366.84031 1365.69517
20120412 142852 1361.09246 1366.26616 1366.87874 1365.68071
20120412 152852 1361.09873 1366.27245 1366.87537 1365.69364
20120412 162852 1361.09499 1366.26869 1366.88654 1365.67966
20120412 172852 1361.08471 1366.25838 1366.87697 1365.66885
20120412 182852 1361.10255 1366.27629 1366.88460 1365.69381
20120412 192852 1361.08596 1366.25964 1366.85107 1365.68873
20120412 202852 1361.14018 1366.31406 1366.85810 1365.77557
20120412 212852 1361.14976 1366.32368 1366.86148 1365.78946
20120412 222852 1361.11970 1366.29350 1366.85211 1365.74505
20120412 232852 1361.10086 1366.27459 1366.83883 1365.72229
20120413 002852 1361.06683 1366.24043 1366.81356 1365.68206
20120413 012852 1361.06201 1366.23559 1366.81579 1365.67240
20120413 022852 1361.12198 1366.29579 1366.85761 1365.74514
20120413 032852 1361.05137 1366.22491 1366.78999 1365.67203
20120413 042852 1361.10302 1366.27676 1366.83072 1365.73147
20120413 052852 1361.03887 1366.21237 1366.79050 1365.65060
20120413 062852 1361.03502 1366.20850 1366.80287 1365.63567
20120413 072852 1361.04778 1366.22131 1366.78500 1365.66939
20120413 082852 1361.07411 1366.24774 1366.80513 1365.70011
20120413 092852 1361.08904 1366.26273 1366.82025 1365.71501
20120413 102852 1361.08692 1366.26060 1366.80793 1365.71981
20120413 112852 1361.10358 1366.27732 1366.80436 1365.75033
20120413 122852 1361.09317 1366.26687 1366.79564 1365.73869
20120413 132852 1361.10608 1366.27983 1366.79848 1365.75852
20120413 142852 1361.10530 1366.27905 1366.79204 1365.76159
20120413 152852 1361.10434 1366.27809 1366.80533 1365.75093
20120413 162852 1361.12957 1366.30341 1366.82559 1365.77969
20120413 172852 1361.08496 1366.25863 1366.79337 1365.72638
20120413 182852 1361.12299 1366.29680 1366.82690 1365.76769
20120413 192852 1361.09977 1366.27350 1366.80483 1365.74355
20120413 202852 1361.10576 1366.27951 1366.82505 1365.73991
20120413 212852 1361.11234 1366.28611 1366.83435 1365.74468
20120413 222852 1361.13337 1366.30722 1366.88166 1365.74805
20120413 232852 1361.09653 1366.27024 1366.85198 1365.70612
20120414 002852 1361.07220 1366.24582  NaN 1365.71869
20120414 012852 1361.07674 1366.25038  NaN 1365.72324
20120414 022852 1361.09753 1366.27124  NaN 1365.74409
20120414 032852 1361.13669 1366.31055  NaN 1365.78339
20120414 042852 1361.17769 1366.35171 1366.88965 1365.81726
20120414 052852 1361.12383 1366.29765 1366.84475 1365.75700
20120414 062852 1361.13202 1366.30587 1366.87348 1365.75136
20120414 072852 1361.10304 1366.27678 1366.84725 1365.72034
20120414 082852 1361.10176 1366.27550 1366.85773 1365.71111
20120414 092852 1361.12263 1366.29644 1366.86711 1365.73988
20120414 102852 1361.12036 1366.29417 1366.86088 1365.74027
20120414 112852 1361.15422 1366.32816 1366.87956 1365.78460
20120414 122852 1361.14590 1366.31980 1366.88394 1365.76765
20120414 132852 1361.18726 1366.36132 1366.90457 1365.82327
20120414 142852 1361.21557 1366.38974 1366.92869 1365.85458
20120414 152852 1361.16962 1366.34361 1366.87812 1365.81145
20120414 162852 1361.18182 1366.35586 1366.86495 1365.84085
20120414 172852 1361.16527 1366.33925 1366.87153 1365.80859
20120414 182852 1361.19552 1366.36961 1366.91095 1365.83285
20120414 192852 1361.18581 1366.35986 1366.89213 1365.82920
20120414 202852 1361.21076 1366.38490 1366.93006 1365.84557
20120414 212852 1361.22860 1366.40282 1366.96504 1365.85200
20120414 222852 1361.20516 1366.37929 1366.93876 1365.83032
20120414 232852 1361.21054 1366.38468 1366.93109 1365.84451
20120415 002852 1361.19005 1366.36412 1366.90732 1365.82610
20120415 012852 1361.21337 1366.38752 1366.92940 1365.85040
20120415 022852 1361.20892 1366.38306 1366.94607 1365.83172
20120415 032852 1361.24902 1366.42331 1366.97300 1365.88093
20120415 042852 1361.20382 1366.37794 1366.93668 1365.82948
20120415 052852 1361.19685 1366.37094 1366.92931 1365.82274
20120415 062852 1361.18905 1366.36311 1366.90107 1365.82861
20120415 072852 1361.19314 1366.36722 1366.90456 1365.83314
20120415 082852 1361.17808 1366.35210 1366.88574 1365.82050
20120415 092852 1361.22120 1366.39538 1366.93102 1365.86244
20120415 102852 1361.23689 1366.41113 1366.94759 1365.87763
20120415 112852 1361.22244 1366.39663 1366.92232 1365.87035
20120415 122852 1361.25262 1366.42693 1366.95815 1365.89693
20120415 132852 1361.27025 1366.44463 1366.96458 1365.92218
20120415 142852 1361.28931 1366.46375 1366.98380 1365.94122
20120415 152852 1361.31891 1366.49347 1367.00433 1365.97708
20120415 162852 1361.35910 1366.53381  NaN 1366.00619
20120415 172852 1361.31722 1366.49177  NaN 1365.96412
20120415 182852 1361.31145 1366.48598  NaN 1365.95830
20120415 192852 1361.29139 1366.46585 1367.00554 1365.93012
20120415 202852 1361.33251 1366.50712 1367.05667 1365.96480
20120415 212852 1361.31854 1366.49310 1367.03745 1365.95424
20120415 222852 1361.31755 1366.49210 1367.04742 1365.94591
20120415 232852 1361.32882 1366.50342 1367.04065 1365.96930
20120416 002852 1361.34855 1366.52322 1367.05253 1365.99438
20120416 012852 1361.34326 1366.51791 1367.03871 1365.99474
20120416 022852 1361.35334 1366.52803 1367.08599 1365.98004
20120416 032852 1361.36885 1366.54360 1367.08126 1366.00914
20120416 042852 1361.38394 1366.55874 1367.05564 1366.05146
20120416 052852 1361.44561 1366.62065 1367.11788 1366.11312
20120416 062852 1361.42729 1366.60226 1367.09320 1366.09890
20120416 072852 1361.42205 1366.59700 1367.09332 1366.09004
20120416 082852 1361.44169 1366.61672 1367.09710 1366.12034
20120416 092852 1361.41080 1366.58571 1367.07223 1366.08522
20120416 102852 1361.40482 1366.57970 1367.05631 1366.08579
20120416 112852 1361.44823 1366.62328 1367.10808 1366.12387
20120416 122852 1361.37055 1366.54530 1367.08636 1366.00846
20120416 132852 1361.39192 1366.56675 1367.09409 1366.03902
20120416 142852 1361.41027 1366.58518 1367.12572 1366.04865
20120416 152852 1361.39017 1366.56500 1367.12025 1366.01869
20120416 162852 1361.36942 1366.54417 1367.09622 1365.99997
20120416 172852 1361.40894 1366.58384 1367.13230 1366.04201
20120416 182852 1361.38469 1366.55950 1367.09988 1366.02303
20120416 192852 1361.38427 1366.55908 1367.10066 1366.02179
20120416 202852 1361.40528 1366.58017 1367.12374 1366.04155
20120416 212852 1361.41925 1366.59419 1367.11591 1366.07004
20120416 222852 1361.44286 1366.61790 1367.15644 1366.08257
20120416 232852 1361.42544 1366.60040 1367.10892 1366.08496
20120417 002852 1361.47162 1366.64676 1367.15490 1366.13155
20120417 012852 1361.45576 1366.63084 1367.13123 1366.12074
20120417 022852 1361.41790 1366.59283 1367.09465 1366.08176
20120417 032852 1361.36404 1366.53877 1367.06298 1366.01284
20120417 042852 1361.35890 1366.53361 1367.05471 1366.00973
20120417 052852 1361.37550 1366.55028 1367.09293 1366.01211
20120417 062852 1361.35033 1366.52501 1367.07276 1365.98344
20120417 072852 1361.35157 1366.52625 1367.06519 1365.99049
20120417 082852 1361.34610 1366.52077 1367.05792 1365.98617
20120417 092852 1361.37049 1366.54524 1367.07060 1366.01843
20120417 102852 1361.35922 1366.53393 1367.04858 1366.01417
20120417 112852 1361.36373 1366.53846 1367.04965 1366.02096
20120417 122852 1361.31388 1366.48842 1366.98628 1365.97970
20120417 132852 1361.34989 1366.52456 1367.03301 1366.00883
20120417 142852 1361.34845 1366.52312 1367.05609 1365.99119
20120417 152852 1361.30420 1366.47870 1366.99982 1365.95458
20120417 162852 1361.32310 1366.49768 1367.02225 1365.97126
20120417 172852 1361.31982 1366.49439 1367.00617 1365.97638
20120417 182852 1361.30091 1366.47540 1366.98885 1365.95629
20120417 192852 1361.28396 1366.45839 1366.97293 1365.93854
20120417 202852 1361.23417 1366.40841 1366.92796 1365.88524
20120417 212852 1361.26817 1366.44253 1366.95779 1365.92218
20120417 222852 1361.19612 1366.37021 1366.89461 1365.84381
20120417 232852 1361.17007 1366.34406 1366.86134 1365.82235
20120418 002852 1361.21584 1366.39001 1366.91222 1365.86504
20120418 012852 1361.18159 1366.35563 1366.87885 1365.82997
20120418 022852 1361.17007 1366.34407 1366.88053 1365.80969
20120418 032852 1361.16544 1366.33941 1366.86975 1365.80905
20120418 042852 1361.13125 1366.30510 1366.84708 1365.76707
20120418 052852 1361.14854 1366.32246 1366.86066 1365.78690
20120418 062852 1361.13691 1366.31077 1366.84014 1365.78102
20120418 072852 1361.12034 1366.29414 1366.82177 1365.76553
20120418 082852 1361.10693 1366.28069 1366.80090 1365.75694
20120418 092852 1361.06520 1366.23880 1366.76172 1365.71325
20120418 102852 1361.06941 1366.24302 1366.76580 1365.71757
20120418 112852 1361.04231 1366.21582 1366.72443 1365.69966
20120418 122852 1361.04103 1366.21453 1366.72106 1365.69974
20120418 132852 1361.01853 1366.19195 1366.70879 1365.67036
20120418 142852 1360.99016 1366.16347 1366.68257 1365.64038
20120418 152852 1360.99692 1366.17026 1366.69574 1365.64296
20120418 162852 1361.01550 1366.18891 1366.68757 1365.67922
20120418 172852 1361.01739 1366.19081 1366.69840 1365.67523
20120418 182852 1360.94919 1366.12234 1366.61083 1365.61931
20120418 192852 1360.95071 1366.12387 1366.61891 1365.61653
20120418 202852 1360.98908 1366.16239 1366.64124 1365.66565
20120418 212852 1360.99232 1366.16564 1366.64986 1365.66536
20120418 222852 1360.90117 1366.07414 1366.59944 1365.54686
20120418 232852 1360.94543 1366.11857 1366.64017 1365.59370
20120419 002852 1360.92856 1366.10163 1366.61670 1365.58105
20120419 012852 1360.89469 1366.06764 1366.58448 1365.54588
20120419 022852 1360.86139 1366.03421 1366.56046 1365.50625
20120419 032852 1360.88725 1366.06017 1366.59523 1365.52640
20120419 042852 1360.91584 1366.08887 1366.61051 1365.56391
20120419 052852 1360.86707 1366.03991 1366.56279 1365.51412
20120419 062852 1360.86751 1366.04036 1366.55407 1365.52058
20120419 072852 1360.85421 1366.02701 1366.53190 1365.51301
20120419 082852 1360.84305 1366.01580 1366.51938 1365.50266
20120419 092852 1360.86183 1366.03465 1366.55375 1365.51128
20120419 102852 1360.81865 1365.99130 1366.50783 1365.46962
20120419 112852 1360.80577 1365.97838 1366.51966 1365.44042
20120419 122852 1360.77183 1365.94431 1366.47114 1365.41583
20120419 132852 1360.76531 1365.93777 1366.45287 1365.41698
20120419 142852 1360.72399 1365.89628 1366.40990 1365.37646
20120419 152852 1360.75651 1365.92893 1366.45388 1365.40166
20120419 162852 1360.75106 1365.92346 1366.44445 1365.39877
20120419 172852 1360.68872 1365.86088 1366.37618 1365.33992
20120419 182852 1360.68596 1365.85811 1366.36686 1365.34144
20120419 192852 1360.60435 1365.77620 1366.31919 1365.23701
20120419 202852 1360.58846 1365.76024 1366.28807 1365.23101
20120419 212852 1360.64183 1365.81382 1366.34335 1365.28345
20120419 222852 1360.57915 1365.75089 1366.25393 1365.23793
20120419 232852 1360.54826 1365.71989 1366.24201 1365.19437
20120420 002852 1360.57353 1365.74526 1366.25048 1365.23083
20120420 012852 1360.59093 1365.76272 1366.26426 1365.25070
20120420 022852 1360.58502 1365.75678 1366.24869 1365.25109
20120420 032852 1360.59089 1365.76269 1366.25512 1365.25664
20120420 042852 1360.58237 1365.75413 1366.25645 1365.24157
20120420 052852 1360.58696 1365.75874 1366.25288 1365.25155
20120420 062852 1360.59662 1365.76843 1366.27941 1365.25016
20120420 072852 1360.56945 1365.74116 1366.25263 1365.22256
20120420 082852 1360.54346 1365.71507 1366.21556 1365.20367
20120420 092852 1360.51685 1365.68836 1366.18449 1365.17982
20120420 102852 1360.51066 1365.68215 1366.17977 1365.17262
20120420 112852 1360.53160 1365.70316 1366.20085 1365.19358
20120420 122852 1360.55139 1365.72303 1366.21748 1365.21557
20120420 132852 1360.45131 1365.62257 1366.14011 1365.09992
20120420 142852 1360.43571 1365.60691 1366.11874 1365.08801
20120420 152852 1360.41381 1365.58493 1366.09597 1365.06654
20120420 162852 1360.40215 1365.57322 1366.06569 1365.06704
20120420 172852 1360.37090 1365.54185 1366.04022 1365.03178
20120420 182852 1360.35858 1365.52949 1366.05455 1365.00186
20120420 192852 1360.36650 1365.53744 1366.04788 1365.01942
20120420 202852 1360.36952 1365.54047 1366.03776 1365.03111
20120420 212852 1360.38551 1365.55652 1366.05244 1365.04805
20120420 222852 1360.29941 1365.47010 1365.98697 1364.94783
20120420 232852 1360.33211 1365.50292 1365.99775 1364.99516
20120421 002852 1360.35923 1365.53014 1366.04448 1365.00953
20120421 012852 1360.35911 1365.53002 1366.03580 1365.01504
20120421 022852 1360.37792 1365.54890 1366.05958 1365.03069
20120421 032852 1360.32914 1365.49994 1366.01441 1364.97922
20120421 042852 1360.28782 1365.45846 1365.95104 1364.95216
20120421 052852 1360.30354 1365.47424 1365.96932 1364.96630
20120421 062852 1360.32145 1365.49222 1365.98955 1364.98278
20120421 072852 1360.34196 1365.51280 1366.00283 1365.00818
20120421 082852 1360.28519 1365.45582 1365.93901 1364.95570
20120421 092852 1360.29464 1365.46531 1365.95994 1364.95765
20120421 102852 1360.29814 1365.46882 1365.96202 1364.96211
20120421 112852 1360.27460 1365.44519 1365.95389 1364.92826
20120421 122852 1360.29578 1365.46645 1365.97672 1364.94847
20120421 132852 1360.22020 1365.39059 1365.88505 1364.88301
20120421 142852 1360.21959 1365.38997 1365.91593 1364.86163
20120421 152852 1360.21895 1365.38933 1365.90851 1364.86545
20120421 162852 1360.20944 1365.37978 1365.89624 1364.85768
20120421 172852 1360.21034 1365.38068 1365.91007 1364.85004
20120421 182852 1360.20131 1365.37162 1365.89265 1364.84648
20120421 192852 1360.25792 1365.42845 1365.96243 1364.89475
20120421 202852 1360.26141 1365.43195 1365.95731 1364.90393
20120421 212852 1360.28164 1365.45225 1365.94434 1364.94615
20120421 222852 1360.34398 1365.51483 1365.99257 1365.01818
20120421 232852 1360.33766 1365.50849 1365.95324 1365.03357
20120422 002852 1360.37283 1365.54379 1365.97312 1365.07901
20120422 012852 1360.39196 1365.56300 1365.97550 1365.10931
20120422 022852 1360.45120 1365.62247  NaN 1365.08900
20120422 032852 1360.42110 1365.59225  NaN 1365.05873
20120422 042852 1360.35698 1365.52788 1365.96840 1365.05567
20120422 052852 1360.34890 1365.51977 1365.97327 1365.03898
20120422 062852 1360.33370 1365.50452 1365.97595 1365.01188
20120422 072852 1360.34723 1365.51809 1365.97703 1365.03368
20120422 082852 1360.25649 1365.42701 1365.93676 1364.90908
20120422 092852 1360.32084 1365.49160 1366.00889 1364.96868
20120422 102852 1360.34190 1365.51275 1366.01997 1364.99644
20120422 112852 1360.33315 1365.50396 1366.02665 1364.97744
20120422 122852 1360.25099 1365.42149 1365.99908 1364.85875
20120422 132852 1360.23180 1365.40223 1365.97706 1364.84129
20120422 142852 1360.28114 1365.45175 1366.01497 1364.89846
20120422 152852 1360.28709 1365.45773 1365.98926 1364.92531
20120422 162852 1360.32168 1365.49245  NaN 1364.95827
20120422 172852 1360.38188 1365.55288  NaN 1365.01867
20120422 182852 1360.40722 1365.57832  NaN 1365.04406
20120422 192852 1360.46513 1365.63644  NaN 1365.10214
20120422 202852 1360.49958 1365.67103  NaN 1365.13669
20120422 212852 1360.54050 1365.71210  NaN 1365.17773
20120422 222852 1360.45787 1365.62916 1366.05087 1365.16908
20120422 232852 1360.42707 1365.59824 1366.02715 1365.13340
20120423 002852 1360.42937 1365.60055 1366.03708 1365.13067
20120423 012852 1360.44123 1365.61246 1366.08121 1365.12131
20120423 022852 1360.43654 1365.60774 1366.08949 1365.10801
20120423 032852 1360.44549 1365.61673 1366.11107 1365.10869
20120423 042852 1360.42174 1365.59289 1366.11905 1365.06383
20120423 052852 1360.40900 1365.58010 1366.09038 1365.06151
20120423 062852 1360.43920 1365.61041 1366.12456 1365.08927
20120423 072852 1360.45031 1365.62157 1366.14023 1365.09743
20120423 082852 1360.43597 1365.60717 1366.11376 1365.09097
20120423 092852 1360.44449 1365.61572 1366.11699 1365.10302
20120423 102852 1360.46530 1365.63662 1366.14682 1365.11801
20120423 112852 1360.50911 1365.68059 1366.19690 1365.15795
20120423 122852 1360.50506 1365.67652 1366.19788 1365.15054
20120423 132852 1360.47421 1365.64556 1366.20841 1365.09219
20120423 142852 1360.47232 1365.64366 1366.23534 1365.07127
20120423 152852 1360.50663 1365.67810 1366.26392 1365.10956
20120423 162852 1360.49733 1365.66877 1366.24075 1365.10934
20120423 172852 1360.51105 1365.68254 1366.23778 1365.13414
20120423 182852 1360.62120 1365.79311 1366.33362 1365.25441
20120423 192852 1360.67653 1365.84865 1366.37544 1365.31899
20120423 202852 1360.69777 1365.86997 1366.38802 1365.34606
20120423 212852 1360.72219 1365.89448 1366.38985 1365.38551
20120423 222852 1360.69959 1365.87179 1366.39173 1365.34660
20120423 232852 1360.74987 1365.92227 1366.42226 1365.41023
20120424 002852 1360.79319 1365.96575 1366.43870 1365.47153
20120424 012852 1360.82119 1365.99385 1366.43782 1365.51874
20120424 022852 1360.90891 1366.08191  NaN 1365.54639
20120424 032852 1360.99494 1366.16827  NaN 1365.63270
20120424 042852 1360.98955 1366.16286  NaN 1365.62726
20120424 052852 1360.96134 1366.13454  NaN 1365.59889
20120424 062852 1360.94502 1366.11816  NaN 1365.58247
20120424 072852 1360.86614 1366.03898 1366.51897 1365.54001
20120424 082852 1360.86435 1366.03718 1366.53392 1365.52715
20120424 092852 1360.84577 1366.01853 1366.54370 1365.48973
20120424 102852 1360.86647 1366.03931 1366.59613 1365.48963
20120424 112852 1360.87498 1366.04785 1366.60591 1365.49734
20120424 122852 1360.84424 1366.01700 1366.58024 1365.46305
20120424 132852 1360.87549 1366.04836 1366.59662 1365.50430
20120424 142852 1360.91228 1366.08529 1366.65593 1365.52645
20120424 152852 1360.91428 1366.08730 1366.63288 1365.54498
20120424 162852 1360.95100 1366.12416 1366.66406 1365.58558
20120424 172852 1360.94071 1366.11383 1366.66419 1365.56834
20120424 182852 1360.94402 1366.11715 1366.65742 1365.57832
20120424 192852 1360.96076 1366.13396 1366.66200 1365.60319
20120424 202852 1360.98752 1366.16082 1366.66893 1365.64320
20120424 212852 1360.99388 1366.16721 1366.66241 1365.65811
20120424 222852 1361.01580 1366.18921 1366.68759 1365.67801
20120424 232852 1361.03190 1366.20537 1366.71917 1365.68399
20120425 002852 1361.08173 1366.25539 1366.75173 1365.74553
20120425 012852 1361.07144 1366.24506 1366.71194 1365.75466
20120425 022852 1361.13216 1366.30601 1366.74431 1365.83449
20120425 032852 1361.15030 1366.32422 1366.73009 1365.87413
20120425 042852 1361.18764 1366.36170 1366.78442 1365.90048
20120425 052852 1361.27139 1366.44577  NaN 1365.90960
20120425 062852 1361.18147 1366.35551 1366.77802 1365.89444
20120425 072852 1361.18963 1366.36370 1366.80860 1365.88784
20120425 082852 1361.18440 1366.35845 1366.83158 1365.86393
20120425 092852 1361.16828 1366.34226 1366.85586 1365.82101
20120425 102852 1361.12580 1366.29962 1366.83299 1365.76530
20120425 112852 1361.15783 1366.33178 1366.85722 1365.80270
20120425 122852 1361.22455 1366.39875 1366.93485 1365.86260
20120425 132852 1361.21799 1366.39217 1366.91067 1365.86765
20120425 142852 1361.26265 1366.43700 1366.95726 1365.91130
20120425 152852 1361.22130 1366.39549 1366.89604 1365.88283
20120425 162852 1361.23900 1366.41326 1366.93572 1365.88609
20120425 172852 1361.23980 1366.41405 1366.94950 1365.87828
20120425 182852 1361.22453 1366.39873 1366.92743 1365.86740
20120425 192852 1361.24445 1366.41872 1366.94006 1365.89226
20120425 202852 1361.21579 1366.38996 1366.95889 1365.83197
20120425 212852 1361.25550 1366.42982 1366.98662 1365.87984
20120425 222852 1361.24578 1366.42006 1366.95475 1365.88472
20120425 232852 1361.27787 1366.45227 1366.96201 1365.93343
20120426 002852 1361.32216 1366.49673 1366.99796 1365.98351
20120426 012852 1361.30188 1366.47637 1366.96489 1365.97156
20120426 022852 1361.29743 1366.47190 1366.96942 1365.96112
20120426 032852 1361.29692 1366.47139 1366.98725 1365.94843
20120426 042852 1361.29557 1366.47004 1366.99565 1365.94060
20120426 052852 1361.28851 1366.46296 1366.98800 1365.93388
20120426 062852 1361.33377 1366.50838 1367.03664 1365.97715
20120426 072852 1361.32438 1366.49896 1367.01952 1365.97281
20120426 082852 1361.32681 1366.50140 1367.01145 1365.98220
20120426 092852 1361.34733 1366.52199 1367.02273 1366.00896
20120426 102852 1361.35376 1366.52845 1367.04086 1366.00766
20120426 112852 1361.35674 1366.53144 1367.05084 1366.00599
20120426 122852 1361.36329 1366.53801 1367.08412 1365.99483
20120426 132852 1361.36310 1366.53783 1367.05705 1366.01248
20120426 142852 1361.36056 1366.53528 1367.05253 1366.01123
20120426 152852 1361.37600 1366.55077 1367.05306 1366.03666
20120426 162852 1361.39960 1366.57447 1367.06989 1366.06490
20120426 172852 1361.44303 1366.61806  NaN 1366.08052
20120426 182852 1361.40739 1366.58228  NaN 1366.04473
20120426 192852 1361.41872 1366.59366  NaN 1366.05609
20120426 202852 1361.36749 1366.54224  NaN 1366.00466
20120426 212852 1361.29664 1366.47112 1367.01231 1365.93114
20120426 222852 1361.41466 1366.58958 1367.09962 1366.07030
20120426 232852 1361.42529 1366.60025 1367.06250 1366.11270
20120427 002852 1361.39790 1366.57276 1367.02543 1366.09158
20120427 012852 1361.44480 1366.61984 1367.06831 1366.14145
20120427 022852 1361.50081 1366.67606 1367.11404 1366.20464
20120427 032852 1361.52130 1366.69663  NaN 1366.15903
20120427 042852 1361.49055 1366.66576  NaN 1366.12816
20120427 052852 1361.45196 1366.62702  NaN 1366.08943
20120427 062852 1361.44855 1366.62360  NaN 1366.08602
20120427 072852 1361.45219 1366.62726 1367.09803 1366.13405
20120427 082852 1361.39292 1366.56776 1367.05426 1366.06411
20120427 092852 1361.41156 1366.58647 1367.09166 1366.07041
20120427 102852 1361.38734 1366.56216 1367.07682 1366.03981
20120427 112852 1361.33476 1366.50938 1367.04895 1365.97050
20120427 122852 1361.36976 1366.54452 1367.06383 1366.01907
20120427 132852 1361.37690 1366.55168 1367.04756 1366.04179
20120427 142852 1361.41127 1366.58618 1367.07101 1366.08362
20120427 152852 1361.40401 1366.57889 1367.05395 1366.08281
20120427 162852 1361.45609 1366.63118  NaN 1366.09353
20120427 172852 1361.47907 1366.65424  NaN 1366.11656
20120427 182852 1361.47117 1366.64631  NaN 1366.10861
20120427 192852 1361.42069 1366.59564  NaN 1366.05791
20120427 202852 1361.39617 1366.57102  NaN 1366.03327
20120427 212852 1361.42239 1366.59734  NaN 1366.05955
20120427 222852 1361.35793 1366.53264  NaN 1365.99482
20120427 232852 1361.34841 1366.52308 1367.00111 1366.02492
20120428 002852 1361.33915 1366.51379 1367.00999 1366.00357
20120428 012852 1361.31456 1366.48910 1366.99667 1365.97132
20120428 022852 1361.29245 1366.46690 1366.97940 1365.94584
20120428 032852 1361.32058 1366.49515 1367.00858 1365.97345
20120428 042852 1361.26546 1366.43981 1366.99071 1365.89324
20120428 052852 1361.26410 1366.43845 1367.02754 1365.86654
20120428 062852 1361.23219 1366.40642 1367.00368 1365.82908
20120428 072852 1361.26189 1366.43624 1367.01846 1365.86885
20120428 082852 1361.22942 1366.40363 1366.97609 1365.84272
20120428 092852 1361.27019 1366.44456 1366.98137 1365.90727
20120428 102852 1361.27811 1366.45251 1366.98650 1365.91708
20120428 112852 1361.25727 1366.43160 1366.97748 1365.88826
20120428 122852 1361.28334 1366.45777 1366.99166 1365.92236
20120428 132852 1361.23943 1366.41368 1366.95389 1365.87409
20120428 142852 1361.25480 1366.42912 1366.97887 1365.88318
20120428 152852 1361.21916 1366.39334 1366.92975 1365.85624
20120428 162852 1361.20583 1366.37996 1366.93433 1365.83094
20120428 172852 1361.21236 1366.38652 1366.93781 1365.83951
20120428 182852 1361.23257 1366.40680 1366.94734 1365.86692
20120428 192852 1361.19900 1366.37310 1366.94392 1365.81313
20120428 202852 1361.25215 1366.42645 1366.99195 1365.86999
20120428 212852 1361.21362 1366.38778 1366.94653 1365.83577
20120428 222852 1361.21019 1366.38433 1366.95686 1365.82319
20120428 232852 1361.17800 1366.35202 1366.94229 1365.77910
20120429 002852 1361.21738 1366.39156 1366.95874 1365.83391
20120429 012852 1361.21905 1366.39323 1366.95350 1365.84016
20120429 022852 1361.22535 1366.39955 1366.96483 1365.84315
20120429 032852 1361.27945 1366.45386 1367.00396 1365.90751
20120429 042852 1361.24171 1366.41598 1366.96654 1365.86930
20120429 052852 1361.18580 1366.35985 1366.93917 1365.79409
20120429 062852 1361.17952 1366.35355 1366.94250 1365.78139
20120429 072852 1361.15849 1366.33244 1366.89393 1365.77846
20120429 082852 1361.18801 1366.36207 1366.90186 1365.82247
20120429 092852 1361.20821 1366.38235 1366.92419 1365.84138
20120429 102852 1361.21732 1366.39150 1366.92472 1365.85622
20120429 112852 1361.13988 1366.31376 1366.85615 1365.77238
20120429 122852 1361.15512 1366.32906 1366.85428 1365.79905
20120429 132852 1361.11602 1366.28981 1366.85656 1365.73225
20120429 142852 1361.16075 1366.33471 1366.90514 1365.77470
20120429 152852 1361.19761 1366.37171 1366.92377 1365.82388
20120429 162852 1361.17137 1366.34537 1366.88860 1365.80337
20120429 172852 1361.15235 1366.32628 1366.84408 1365.80113
20120429 182852 1361.17177 1366.34577 1366.85046 1365.82932
20120429 192852 1361.19678 1366.37088 1366.86854 1365.85907
20120429 202852 1361.16939 1366.34338 1366.86518 1365.81556
20120429 212852 1361.25360 1366.42791  NaN 1365.88819
20120429 222852 1361.22357 1366.39776 1366.86538 1365.90586
20120429 232852 1361.22104 1366.39523 1366.85202 1365.91051
20120430 002852 1361.28524 1366.45967 1366.90368 1365.98341
20120430 012852 1361.35615 1366.53085  NaN 1365.99100
20120430 022852 1361.26068 1366.43502 1366.89012 1365.95138
20120430 032852 1361.18374 1366.35778 1366.81239 1365.87447
20120430 042852 1361.17183 1366.34583 1366.81867 1365.85042
20120430 052852 1361.17716 1366.35118 1366.82075 1365.85793
20120430 062852 1361.15745 1366.33139 1366.83468 1365.81576
20120430 072852 1361.12665 1366.30048 1366.81316 1365.77860
20120430 082852 1361.08649 1366.26016 1366.80364 1365.71784
20120430 092852 1361.06465 1366.23824 1366.77092 1365.70308
20120430 102852 1361.11316 1366.28694 1366.84025 1365.73807
20120430 112852 1361.04006 1366.21356 1366.77953 1365.65628
20120430 122852 1360.99841 1366.17175 1366.73016 1365.61947
20120430 132852 1361.02013 1366.19355 1366.74994 1365.64260
20120430 142852 1361.03002 1366.20348 1366.75782 1365.65388
20120430 152852 1361.03468 1366.20816 1366.74925 1365.66734
20120430 162852 1360.98328 1366.15657 1366.69833 1365.61529
20120430 172852 1360.99920 1366.17254 1366.73251 1365.61916
20120430 182852 1360.95658 1366.12976 1366.70889 1365.56364
20120430 192852 1360.97378 1366.14703 1366.71508 1365.58825
20120430 202852 1360.89305 1366.06599 1366.65681 1365.49206
20120430 212852 1360.92232 1366.09537 1366.65319 1365.54337
20120430 222852 1360.95668 1366.12986 1366.67742 1365.58466
20120430 232852 1360.95107 1366.12423 1366.69210 1365.56551
20120501 002852 1360.96459 1366.13780 1366.67698 1365.59815
20120501 012852 1361.01751 1366.19092  NaN 1365.65029
20120501 022852 1361.08034 1366.25399  NaN 1365.71332
20120501 032852 1361.10627 1366.28003  NaN 1365.73932
20120501 042852 1361.08629 1366.25996  NaN 1365.71922
20120501 052852 1361.12493 1366.29875  NaN 1365.75798
20120501 062852 1361.09225 1366.26595  NaN 1365.72514
20120501 072852 1360.99741 1366.17075 1366.65694 1365.66632
20120501 082852 1360.98818 1366.16148 1366.67237 1365.64058
20120501 092852 1360.92028 1366.09332 1366.63965 1365.54879
20120501 102852 1360.86630 1366.03914 1366.61744 1365.47327
20120501 112852 1360.82074 1365.99340 1366.59687 1365.41073
20120501 122852 1360.84655 1366.01932 1366.61390 1365.44255
20120501 132852 1360.87255 1366.04541 1366.61753 1365.48362
20120501 142852 1360.84897 1366.02174 1366.60041 1365.45555
20120501 152852 1360.81672 1365.98937 1366.56989 1365.42193
20120501 162852 1360.83934 1366.01208 1366.58452 1365.45002
20120501 172852 1360.83910 1366.01184 1366.58705 1365.44791
20120501 182852 1360.83247 1366.00518 1366.54388 1365.46565
20120501 192852 1360.85191 1366.02469 1366.56461 1365.48433
20120501 202852 1360.87345 1366.04631 1366.56109 1365.52276
20120501 212852 1360.86639 1366.03923 1366.53437 1365.52881
20120501 222852 1360.89077 1366.06370 1366.53320 1365.57046
20120501 232852 1360.89824 1366.07120 1366.52529 1365.58828
20120502 002852 1360.91899 1366.09202 1366.54972 1365.60671
20120502 012852 1360.94400 1366.11713 1366.55815 1365.64300
20120502 022852 1361.02224 1366.19567  NaN 1365.65421
20120502 032852 1361.02942 1366.20288  NaN 1365.66139
20120502 042852 1360.93857 1366.11168  NaN 1365.57017
20120502 052852 1360.92453 1366.09759  NaN 1365.55605
20120502 062852 1360.90318 1366.07616  NaN 1365.53459
20120502 072852  NaN  NaN  NaN  NaN
20120502 082852  NaN  NaN  NaN  NaN
20120502 092852 1360.85212 1366.02491 1366.56656  NaN
20120502 102852 1360.87721 1366.05009 1366.59178  NaN
20120502 112852 1360.86691 1366.03975 1366.58146  NaN
20120502 122852 1360.89725 1366.07021 1366.61194  NaN
20120502 132852 1360.80191 1365.97450 1366.54407 1365.41402
20120502 142852 1360.81104 1365.98367 1366.53910 1365.43270
20120502 152852 1360.87216 1366.04502 1366.60498 1365.49099
20120502 162852 1360.86973 1366.04258 1366.59906 1365.49089
20120502 172852 1360.85271 1366.02550 1366.57874 1365.47598
20120502 182852 1360.86623 1366.03907 1366.56173 1365.51017
20120502 192852 1360.87462 1366.04749 1366.56361 1365.52299
20120502 202852 1360.85880 1366.03161 1366.58149 1365.48432
20120502 212852 1360.88423 1366.05714 1366.59647 1365.51697
20120502 222852 1360.89541 1366.06836 1366.60520 1365.52986
20120502 232852 1360.89794 1366.07089 1366.60728 1365.53271
20120503 002852 1360.88145 1366.05434 1366.61880 1365.49718
20120503 012852 1360.91973 1366.09278 1366.63140 1365.55308
20120503 022852 1360.96877 1366.14200 1366.66473 1365.61305
20120503 032852 1360.99285 1366.16617 1366.67686 1365.64537
20120503 042852 1360.98435 1366.15764 1366.67739 1365.63070
20120503 052852 1360.95989 1366.13309 1366.67812 1365.58903
20120503 062852 1360.95694 1366.13013  NaN 1365.58811
20120503 072852 1360.96330 1366.13651 1366.65787 1365.60848
20120503 082852 1360.98390 1366.15719 1366.70747 1365.60956
20120503 092852 1360.97126 1366.14450 1366.68520 1365.60336
20120503 102852 1361.02867 1366.20213 1366.74864 1365.65705
20120503 112852 1360.96774 1366.14096 1366.69332 1365.59191
20120503 122852 1361.02736 1366.20081 1366.75375 1365.65137
20120503 132852 1361.00936 1366.18275 1366.75648 1365.61917
20120503 142852 1360.98919 1366.16250 1366.73691 1365.59845
20120503 152852 1361.01174 1366.18513 1366.74920 1365.62810
20120503 162852 1361.03081 1366.20427 1366.76707 1365.64811
20120503 172852 1361.06547 1366.23906 1366.78480 1365.69450
20120503 182852 1361.03682 1366.21031 1366.76033 1365.66283
20120503 192852 1361.00356 1366.17692 1366.72022 1365.63402
20120503 202852 1361.02789 1366.20134 1366.73990 1365.66168
20120503 212852 1361.04259 1366.21610 1366.75813  NaN
20120503 222852  NaN  NaN  NaN  NaN
20120503 232852  NaN  NaN  NaN  NaN
20120504 002852  NaN  NaN  NaN  NaN
20120504 012852  NaN  NaN  NaN  NaN
20120504 022852  NaN  NaN  NaN  NaN
20120504 032852  NaN  NaN  NaN  NaN
20120504 042852  NaN  NaN  NaN  NaN
20120504 052852  NaN  NaN  NaN  NaN
20120504 062852  NaN  NaN  NaN  NaN
20120504 072852  NaN  NaN  NaN  NaN
20120504 082852  NaN  NaN  NaN  NaN
20120504 092852  NaN  NaN  NaN  NaN
20120504 102852  NaN  NaN  NaN  NaN
20120504 112852  NaN  NaN  NaN  NaN
20120504 122852  NaN  NaN  NaN  NaN
20120504 132852  NaN  NaN  NaN  NaN
20120504 142852  NaN  NaN  NaN  NaN
20120504 152852  NaN  NaN  NaN  NaN
20120504 162852  NaN  NaN  NaN  NaN
20120504 172852  NaN  NaN  NaN  NaN
20120504 182852  NaN  NaN  NaN  NaN
20120504 192852  NaN  NaN  NaN  NaN
20120504 202852  NaN  NaN  NaN  NaN
20120504 212852  NaN  NaN  NaN  NaN
20120504 222852  NaN  NaN  NaN  NaN
20120504 232852  NaN  NaN  NaN  NaN
20120505 002852  NaN  NaN  NaN  NaN
20120505 012852  NaN  NaN  NaN  NaN
20120505 022852  NaN  NaN  NaN  NaN
20120505 032852  NaN  NaN  NaN  NaN
20120505 042852  NaN  NaN  NaN  NaN
20120505 052852  NaN  NaN  NaN  NaN
20120505 062852  NaN  NaN  NaN  NaN
20120505 072852  NaN  NaN  NaN  NaN
20120505 082852  NaN  NaN  NaN  NaN
20120505 092852  NaN  NaN  NaN  NaN
20120505 102852  NaN  NaN  NaN  NaN
20120505 112852  NaN  NaN  NaN  NaN
20120505 122852  NaN  NaN  NaN  NaN
20120505 132852  NaN  NaN  NaN  NaN
20120505 142852  NaN  NaN  NaN  NaN
20120505 152852  NaN  NaN  NaN  NaN
20120505 162852  NaN  NaN  NaN  NaN
20120505 172852  NaN  NaN  NaN  NaN
20120505 182852  NaN  NaN  NaN  NaN
20120505 192852  NaN  NaN  NaN  NaN
20120505 202852  NaN  NaN  NaN  NaN
20120505 212852  NaN  NaN  NaN  NaN
20120505 222852  NaN  NaN  NaN  NaN
20120505 232852  NaN  NaN  NaN  NaN
20120506 002852  NaN  NaN  NaN  NaN
20120506 012852  NaN  NaN  NaN  NaN
20120506 022852  NaN  NaN  NaN  NaN
20120506 032852  NaN  NaN  NaN  NaN
20120506 042852  NaN  NaN  NaN  NaN
20120506 052852  NaN  NaN  NaN  NaN
20120506 062852  NaN  NaN  NaN  NaN
20120506 072852  NaN  NaN  NaN  NaN
20120506 082852  NaN  NaN  NaN  NaN
20120506 092852  NaN  NaN  NaN  NaN
20120506 102852  NaN  NaN  NaN  NaN
20120506 112852  NaN  NaN  NaN  NaN
20120506 122852  NaN  NaN  NaN  NaN
20120506 132852  NaN  NaN  NaN  NaN
20120506 142852  NaN  NaN  NaN  NaN
20120506 152852  NaN  NaN  NaN  NaN
20120506 162852  NaN  NaN  NaN  NaN
20120506 172852  NaN  NaN  NaN  NaN
20120506 182852  NaN  NaN  NaN  NaN
20120506 192852  NaN  NaN  NaN  NaN
20120506 202852  NaN  NaN  NaN  NaN
20120506 212852  NaN  NaN  NaN  NaN
20120506 222852  NaN  NaN  NaN  NaN
20120506 232852  NaN  NaN  NaN  NaN
20120507 002852  NaN  NaN  NaN  NaN
20120507 012852  NaN  NaN  NaN  NaN
20120507 022852  NaN  NaN  NaN  NaN
20120507 032852  NaN  NaN  NaN  NaN
20120507 042852  NaN  NaN  NaN  NaN
20120507 052852  NaN  NaN  NaN  NaN
20120507 062852  NaN  NaN  NaN  NaN
20120507 072852  NaN  NaN  NaN  NaN
20120507 082852  NaN  NaN  NaN  NaN
20120507 092852  NaN  NaN  NaN  NaN
20120507 102852  NaN  NaN  NaN  NaN
20120507 112852  NaN  NaN  NaN  NaN
20120507 122852  NaN  NaN  NaN  NaN
20120507 132852  NaN  NaN  NaN  NaN
20120507 142852  NaN  NaN  NaN  NaN
20120507 152852  NaN  NaN  NaN  NaN
20120507 162852  NaN  NaN  NaN  NaN
20120507 172852  NaN  NaN  NaN  NaN
20120507 182852  NaN  NaN  NaN  NaN
20120507 192852  NaN  NaN  NaN  NaN
20120507 202852  NaN  NaN  NaN  NaN
20120507 212852  NaN  NaN  NaN  NaN
20120507 222852  NaN  NaN  NaN  NaN
20120507 232852  NaN  NaN  NaN  NaN
20120508 002852  NaN  NaN  NaN  NaN
20120508 012852  NaN  NaN  NaN  NaN
20120508 022852  NaN  NaN  NaN  NaN
20120508 032852  NaN  NaN  NaN  NaN
20120508 042852  NaN  NaN  NaN  NaN
20120508 052852  NaN  NaN  NaN  NaN
20120508 062852  NaN  NaN  NaN  NaN
20120508 072852  NaN  NaN  NaN  NaN
20120508 082852  NaN  NaN  NaN  NaN
20120508 092852  NaN  NaN  NaN  NaN
20120508 102852  NaN  NaN  NaN  NaN
20120508 112852  NaN  NaN  NaN  NaN
20120508 122852  NaN  NaN  NaN  NaN
20120508 132852  NaN  NaN  NaN  NaN
20120508 142852  NaN  NaN  NaN  NaN
20120508 152852  NaN  NaN  NaN  NaN
20120508 162852  NaN  NaN  NaN  NaN
20120508 172852  NaN  NaN  NaN  NaN
20120508 182852  NaN  NaN  NaN  NaN
20120508 192852  NaN  NaN  NaN  NaN
20120508 202852  NaN  NaN  NaN  NaN
20120508 212852  NaN  NaN  NaN  NaN
20120508 222852  NaN  NaN  NaN  NaN
20120508 232852  NaN  NaN  NaN  NaN
20120509 002852  NaN  NaN  NaN  NaN
20120509 012852  NaN  NaN  NaN  NaN
20120509 022852  NaN  NaN  NaN  NaN
20120509 032852  NaN  NaN  NaN  NaN
20120509 042852  NaN  NaN  NaN  NaN
20120509 052852  NaN  NaN  NaN  NaN
20120509 062852  NaN  NaN  NaN  NaN
20120509 072852  NaN  NaN  NaN  NaN
20120509 082852  NaN  NaN  NaN  NaN
20120509 092852  NaN  NaN  NaN  NaN
20120509 102852  NaN  NaN  NaN  NaN
20120509 112852  NaN  NaN  NaN  NaN
20120509 122852  NaN  NaN  NaN  NaN
20120509 132852  NaN  NaN  NaN  NaN
20120509 142852  NaN  NaN  NaN  NaN
20120509 152852  NaN  NaN  NaN  NaN
20120509 162852  NaN  NaN  NaN  NaN
20120509 172852  NaN  NaN  NaN  NaN
20120509 182852  NaN  NaN  NaN  NaN
20120509 192852  NaN  NaN  NaN  NaN
20120509 202852  NaN  NaN  NaN  NaN
20120509 212852  NaN  NaN  NaN  NaN
20120509 222852  NaN  NaN  NaN  NaN
20120509 232852  NaN  NaN  NaN  NaN
20120510 002852  NaN  NaN  NaN  NaN
20120510 012852  NaN  NaN  NaN  NaN
20120510 022852  NaN  NaN  NaN  NaN
20120510 032852  NaN  NaN  NaN  NaN
20120510 042852  NaN  NaN  NaN  NaN
20120510 052852  NaN  NaN  NaN  NaN
20120510 062852  NaN  NaN  NaN  NaN
20120510 072852  NaN  NaN  NaN  NaN
20120510 082852  NaN  NaN  NaN  NaN
20120510 092852  NaN  NaN  NaN  NaN
20120510 102852  NaN  NaN  NaN  NaN
20120510 112852  NaN  NaN  NaN  NaN
20120510 122852  NaN  NaN  NaN  NaN
20120510 132852  NaN  NaN  NaN  NaN
20120510 142852  NaN  NaN  NaN  NaN
20120510 152852  NaN  NaN  NaN  NaN
20120510 162852  NaN  NaN  NaN  NaN
20120510 172852  NaN  NaN  NaN  NaN
20120510 182852  NaN  NaN  NaN  NaN
20120510 192852  NaN  NaN  NaN  NaN
20120510 202852  NaN  NaN  NaN  NaN
20120510 212852  NaN  NaN  NaN  NaN
20120510 222852  NaN  NaN  NaN  NaN
20120510 232852  NaN  NaN  NaN  NaN
20120511 002852  NaN  NaN  NaN  NaN
20120511 012852  NaN  NaN  NaN  NaN
20120511 022852  NaN  NaN  NaN  NaN
20120511 032852  NaN  NaN  NaN  NaN
20120511 042852  NaN  NaN  NaN  NaN
20120511 052852  NaN  NaN  NaN  NaN
20120511 062852  NaN  NaN  NaN  NaN
20120511 072852  NaN  NaN  NaN  NaN
20120511 082852  NaN  NaN  NaN  NaN
20120511 092852  NaN  NaN  NaN  NaN
20120511 102852  NaN  NaN  NaN  NaN
20120511 112852  NaN  NaN  NaN  NaN
20120511 122852  NaN  NaN  NaN  NaN
20120511 132852  NaN  NaN  NaN  NaN
20120511 142852  NaN  NaN  NaN  NaN
20120511 152852  NaN  NaN  NaN  NaN
20120511 162852  NaN  NaN  NaN  NaN
20120511 172852  NaN  NaN  NaN  NaN
20120511 182852  NaN  NaN  NaN  NaN
20120511 192852  NaN  NaN  NaN  NaN
20120511 202852  NaN  NaN  NaN  NaN
20120511 212852  NaN  NaN  NaN  NaN
20120511 222852  NaN  NaN  NaN  NaN
20120511 232852  NaN  NaN  NaN  NaN
20120512 002852  NaN  NaN  NaN  NaN
20120512 012852  NaN  NaN  NaN  NaN
20120512 022852 1360.27840 1365.44900 1365.99636  NaN
20120512 032852 1360.28144 1365.45205 1365.99945  NaN
20120512 042852 1360.32917 1365.49997 1366.04740  NaN
20120512 052852 1360.22911 1365.39952 1366.05288 1364.77745
20120512 062852 1360.25994 1365.43047 1366.08057 1364.81068
20120512 072852  NaN  NaN  NaN  NaN
20120512 082852  NaN  NaN  NaN  NaN
20120512 092852  NaN  NaN  NaN  NaN
20120512 102852  NaN  NaN  NaN  NaN
20120512 112852  NaN  NaN  NaN  NaN
20120512 122852  NaN  NaN  NaN  NaN
20120512 132852  NaN  NaN  NaN  NaN
20120512 142852  NaN  NaN  NaN  NaN
20120512 152852 1360.53799 1365.70958 1366.18522 1365.21268
20120512 162852 1360.52469 1365.69623 1366.19655 1365.18189
20120512 172852 1360.54418 1365.71579 1366.18801 1365.22130
20120512 182852 1360.52992 1365.70148 1366.21514 1365.17772
20120512 192852 1360.54715 1365.71878 1366.25256 1365.18080
20120512 202852 1360.57510 1365.74683 1366.29127 1365.20132
20120512 212852 1360.58859 1365.76038 1366.32185 1365.20283
20120512 222852 1360.57695 1365.74869 1366.31377 1365.18859
20120512 232852 1360.60499 1365.77683 1366.35373 1365.20837
20120513 002852 1360.71666 1365.88893 1366.37631 1365.38370
20120513 012852 1360.74106 1365.91342 1366.40548 1365.40488
20120513 022852 1360.75481 1365.92723 1366.41929 1365.41868
20120513 032852 1360.74909 1365.92148 1366.39677 1365.42478
20120513 042852 1360.78258 1365.95510 1366.42449 1365.46256
20120513 052852 1360.76115 1365.93358 1366.43934 1365.41533
20120513 062852 1360.80095 1365.97354 1366.49788 1365.44214
20120513 072852 1360.86528 1366.03811 1366.55675 1365.51074
20120513 082852 1360.89401 1366.06695 1366.57602 1365.54634
20120513 092852 1360.92081 1366.09385 1366.59119 1365.58153
20120513 102852 1360.94780 1366.12095 1366.61801 1365.60881
20120513 112852 1360.94906 1366.12221 1366.62881 1365.60333
20120513 122852 1360.96349 1366.13670 1366.65400 1365.61023
20120513 132852 1360.88807 1366.06099 1366.63348 1365.49546
20120513 142852 1360.91236 1366.08537 1366.64392 1365.52969
20120513 152852 1360.94176 1366.11488 1366.66430 1365.56566
20120513 162852 1360.94770 1366.12085 1366.67789 1365.56621
20120513 172852 1360.94727 1366.12042 1366.66418 1365.57518
20120513 182852 1360.92435 1366.09741 1366.63296 1365.55798
20120513 192852 1361.01846 1366.19188 1366.72105 1365.65696
20120513 202852 1360.96051 1366.13370 1366.68058 1365.58623
20120513 212852 1360.98786 1366.16116 1366.70537 1365.61556
20120513 222852 1361.01604 1366.18945 1366.72851 1365.64749
20120513 232852 1361.02104 1366.19446 1366.73497 1365.65147
20120514 002852 1361.05298 1366.22653 1366.77302 1365.67928
20120514 012852 1361.06655 1366.24015 1366.80080 1365.68287
20120514 022852 1361.04935 1366.22288 1366.79164 1365.65983
20120514 032852 1361.06644 1366.24004 1366.81072 1365.67562
20120514 042852 1361.01585 1366.18926 1366.78156 1365.60949
20120514 052852 1361.04292 1366.21643 1366.77529 1365.66037
20120514 062852 1361.07589 1366.24952 1366.81523 1365.68860
20120514 072852 1361.11633 1366.29012 1366.85446 1365.73015
20120514 082852 1361.11634 1366.29013 1366.85349 1365.73085
20120514 092852 1361.14041 1366.31429 1366.87033 1365.76019
20120514 102852 1361.14230 1366.31619 1366.88156 1365.75545
20120514 112852 1361.16186 1366.33582 1366.88939 1365.78345
20120514 122852 1361.19974 1366.37385 1366.95038 1365.80516
20120514 132852 1361.10764 1366.28139 1366.87027 1365.70393
20120514 142852 1361.16035 1366.33431 1366.91430 1365.76314
20120514 152852 1361.15023 1366.32415 1366.89949 1365.75626
20120514 162852 1361.21525 1366.38941 1366.94777 1365.83357
20120514 172852 1361.23584 1366.41008 1366.96906 1365.85379
20120514 182852 1361.27082 1366.44520 1366.97785 1365.90760
20120514 192852 1361.26362 1366.43797 1366.95969 1365.90813
20120514 202852 1361.31448 1366.48903 1367.00067 1365.96633
20120514 212852 1361.27506 1366.44945 1366.98206 1365.91184
20120514 222852 1361.27684 1366.45124 1367.03005 1365.88078
20120514 232852 1361.27458 1366.44897 1367.03448 1365.87372
20120515 002852 1361.25147 1366.42577 1366.99247 1365.86388
20120515 012852 1361.27556 1366.44995 1366.99821 1365.90117
20120515 022852 1361.26087 1366.43521 1366.99085 1365.88116
20120515 032852 1361.26199 1366.43633 1366.97894 1365.89154
20120515 042852 1361.27446 1366.44885 1366.98888 1365.90588
20120515 052852 1361.25062 1366.42492 1366.95287 1365.89053
20120515 062852 1361.26122 1366.43555 1366.96930 1365.89702
20120515 072852 1361.25855 1366.43288 1366.96869 1365.89287
20120515 082852 1361.29454 1366.46901 1367.00413 1365.92947
20120515 092852 1361.28510 1366.45954 1366.98437 1365.92731
20120515 102852 1361.26989 1366.44426 1366.96761 1365.91309
20120515 112852 1361.27798 1366.45239 1366.98080 1365.91759
20120515 122852 1361.23564 1366.40988 1366.94269 1365.87193
20120515 132852 1361.25829 1366.43262 1366.96935 1365.89187
20120515 142852 1361.27030 1366.44467 1366.99040 1365.89750
20120515 152852 1361.29401 1366.46848 1366.99795 1365.93287
20120515 162852 1361.23949 1366.41374 1366.93961 1365.88069
20120515 172852 1361.28815 1366.46259 1367.00236 1365.91961
20120515 182852 1361.27981 1366.45422 1366.99322 1365.91178
20120515 192852 1361.27094 1366.44532 1366.99568 1365.89477
20120515 202852 1361.30192 1366.47642 1366.99219 1365.95050
20120515 212852 1361.32677 1366.50136 1367.03645 1365.96166
20120515 222852 1361.30637 1366.48089 1367.01426 1365.94239
20120515 232852 1361.29410 1366.46856 1367.02012 1365.91709
20120516 002852 1361.30402 1366.47852 1367.02379 1365.93152
20120516 012852 1361.27991 1366.45432 1367.00955 1365.90020
20120516 022852 1361.29809 1366.47257 1367.03412 1365.91394
20120516 032852 1361.26404 1366.43839 1367.03093 1365.85765
20120516 042852 1361.26839 1366.44276 1367.02840 1365.86692
20120516 052852 1361.26676 1366.44112 1367.00872 1365.87812
20120516 062852 1361.29420 1366.46867 1367.02259 1365.91540
20120516 072852 1361.31219 1366.48672 1367.03176 1365.93977
20120516 082852 1361.29267 1366.46713 1366.99208 1365.93448
20120516 092852 1361.31477 1366.48932 1367.03721 1365.94030
20120516 102852 1361.29799 1366.47247 1367.03113 1365.91576
20120516 112852 1361.29043 1366.46488 1367.02056 1365.91028
20120516 122852 1361.29044 1366.46489 1367.04451 1365.89321
20120516 132852 1361.24814 1366.42243 1367.01384 1365.84234
20120516 142852 1361.23866 1366.41292 1367.01631 1365.82427
20120516 152852 1361.23027 1366.40450 1367.03034 1365.79984
20120516 162852 1361.17010 1366.34409 1366.97106 1365.73862
20120516 172852 1361.17428 1366.34829 1366.97877 1365.74029
20120516 182852 1361.10299 1366.27672 1366.88929 1365.68149
20120516 192852 1361.16509 1366.33907 1366.93675 1365.75443
20120516 202852 1361.15137 1366.32529 1366.92641 1365.73820
20120516 212852 1361.14784 1366.32175 1366.94126 1365.72153
20120516 222852 1361.17549 1366.34951 1366.94236 1365.76828
20120516 232852 1361.15511 1366.32905 1366.89842 1365.76456
20120517 002852 1361.18906 1366.36312 1366.92146 1365.80649
20120517 012852 1361.19824 1366.37234 1366.92601 1365.81903
20120517 022852 1361.18615 1366.36020 1366.92045 1365.80219
20120517 032852 1361.14751 1366.32142 1366.89344 1365.75500
20120517 042852 1361.12093 1366.29473 1366.87957 1365.71916
20120517 052852 1361.16371 1366.33767 1366.90416 1365.77519
20120517 062852 1361.14138 1366.31527 1366.87829 1365.75524
20120517 072852 1361.14467 1366.31857 1366.86002 1365.77392
20120517 082852 1361.14114 1366.31502 1366.83854 1365.78316
20120517 092852 1361.16380 1366.33777 1366.86231 1365.80518
20120517 102852 1361.13536 1366.30922 1366.83983 1365.77228
20120517 112852 1361.11838 1366.29218 1366.81705 1365.75934
20120517 122852 1361.14344 1366.31734 1366.84665 1365.78131
20120517 132852 1361.12259 1366.29640 1366.82909 1365.75795
20120517 142852 1361.13435 1366.30821 1366.82638 1365.78009
20120517 152852 1361.09565 1366.26936 1366.76768 1365.75539
20120517 162852 1361.07343 1366.24706 1366.76468 1365.71930
20120517 172852 1361.09936 1366.27308 1366.80443 1365.73552
20120517 182852 1361.09323 1366.26693  NaN 1365.71387
20120517 192852 1361.08544 1366.25911  NaN 1365.70601
20120517 202852 1361.07607 1366.24971  NaN 1365.69654
20120517 212852 1361.09200 1366.26569  NaN 1365.71247
20120517 222852 1361.02518 1366.19862 1366.74870 1365.64761
20120517 232852 1361.04617 1366.21969 1366.76803 1365.66992
20120518 002852 1361.01351 1366.18691 1366.75075 1365.62607
20120518 012852 1361.00166 1366.17501 1366.72928 1365.62097
20120518 022852 1361.02559 1366.19903 1366.73337 1365.65918
20120518 032852 1361.03974 1366.21324 1366.73540 1365.68202
20120518 042852 1361.00547 1366.17884 1366.70409 1365.64540
20120518 052852 1361.05938 1366.23295 1366.75809 1365.69958
20120518 062852 1360.98720 1366.16050 1366.70488 1365.61340
20120518 072852 1360.95748 1366.13067 1366.69758 1365.56751
20120518 082852 1360.94891 1366.12206 1366.68364 1365.56269
20120518 092852 1360.94623 1366.11937 1366.68244 1365.55891
20120518 102852 1360.90678 1366.07977 1366.63980 1365.52146
20120518 112852 1360.88782 1366.06074 1366.64112 1365.48795
20120518 122852 1360.84957 1366.02234 1366.61934 1365.43772
20120518 132852 1360.76745 1365.93991 1366.61906 1365.29688
20120518 142852 1360.79939 1365.97198 1366.63654 1365.33931
20120518 152852 1360.76954 1365.94201 1366.58793 1365.32258
20120518 162852 1360.78333 1365.95585 1366.58201 1365.35045
20120518 172852 1360.80034 1365.97292 1366.57950 1365.38143
20120518 182852 1360.84060 1366.01335 1366.58309 1365.44800
20120518 192852 1360.82820 1366.00089 1366.54124 1365.45642
20120518 202852 1360.84358 1366.01633 1366.54799 1365.47802
20120518 212852 1360.85408 1366.02687 1366.56225 1365.48590
20120518 222852 1360.84594 1366.01870 1366.53016 1365.49471
20120518 232852 1360.72110 1365.89339 1366.44817  NaN
20120519 002852  NaN  NaN  NaN  NaN
20120519 012852 1360.75053 1365.92293 1366.47781  NaN
20120519 022852 1360.78196 1365.95448 1366.50941  NaN
20120519 032852  NaN  NaN  NaN  NaN
20120519 042852  NaN  NaN  NaN  NaN
20120519 052852 1360.82368 1365.99635 1366.55143  NaN
20120519 062852 1360.82242 1365.99510 1366.46692 1365.49914
20120519 072852 1360.85630 1366.02910 1366.54041 1365.50507
20120519 082852 1360.86418 1366.03701 1366.55466 1365.50847
20120519 092852 1360.81131 1365.98394 1366.49111 1365.46284
20120519 102852 1360.81691 1365.98956 1366.52981 1365.44495
20120519 112852 1360.80384 1365.97644 1366.51702 1365.43158
20120519 122852 1360.81313 1365.98577 1366.50964 1365.45276
20120519 132852 1360.80632 1365.97893 1366.50580 1365.44378
20120519 142852 1360.76980 1365.94227 1366.46716 1365.40851
20120519 152852 1360.82179 1365.99446 1366.50737 1365.46919
20120519 162852 1360.85912 1366.03193 1366.54322 1365.50779
20120519 172852 1360.81764 1365.99029 1366.51876 1365.45393
20120519 182852 1360.81665 1365.98930 1366.52351 1365.44885
20120519 192852 1360.79226 1365.96482 1366.54405 1365.39241
20120519 202852 1360.79904 1365.97162 1366.54388 1365.40415
20120519 212852 1360.84146 1366.01420 1366.58606 1365.44700
20120519 222852 1360.83249 1366.00520 1366.59484 1365.42539
20120519 232852 1360.85194 1366.02473 1366.60196 1365.45370
20120520 002852 1360.80914 1365.98176 1366.55668 1365.41237
20120520 012852 1360.85604 1366.02884 1366.59985 1365.46220
20120520 022852 1360.86432 1366.03715 1366.60581 1365.47216
20120520 032852 1360.86501 1366.03784 1366.61407 1365.46748
20120520 042852 1360.83620 1366.00892 1366.61712 1365.41590
20120520 052852 1360.86427 1366.03710 1366.63302 1365.45277
20120520 062852 1360.94447 1366.11761 1366.67511 1365.56048
20120520 072852 1360.93416 1366.10725 1366.64430 1365.56460
20120520 082852 1360.98616 1366.15945 1366.69759 1365.61602
20120520 092852 1360.96949 1366.14272 1366.69337 1365.59042
20120520 102852 1360.93962 1366.11274 1366.67805 1365.55003
20120520 112852 1360.92568 1366.09875 1366.69072 1365.51716
20120520 122852 1360.90365 1366.07663 1366.65566 1365.50420
20120520 132852 1360.92227 1366.09532 1366.66561 1365.52905
20120520 142852 1360.97507 1366.14832 1366.72623 1365.57667
20120520 152852 1360.95019 1366.12335 1366.68429 1365.56369
20120520 162852 1360.97003 1366.14326 1366.71804 1365.57380
20120520 172852 1361.00090 1366.17425 1366.70980 1365.63250
20120520 182852 1361.03690 1366.21038 1366.76340 1365.65627
20120520 192852 1361.04567 1366.21919 1366.76230 1365.67206
20120520 202852 1361.02726 1366.20071 1366.74761 1365.65089
20120520 212852 1361.03922 1366.21271 1366.75921 1365.66316
20120520 222852 1361.05219 1366.22573 1366.75206 1365.69039
20120520 232852 1361.08870 1366.26238 1366.79726 1365.72100
20120521 002852 1361.02819 1366.20164 1366.73671 1365.66010
20120521 012852 1361.07500 1366.24864 1366.78866 1365.70359
20120521 022852 1361.07600 1366.24964 1366.80141 1365.69630
20120521 032852 1361.08809 1366.26177 1366.78486 1365.72862
20120521 042852 1361.08930 1366.26298 1366.79815 1365.72130
20120521 052852 1361.10109 1366.27482 1366.82540 1365.72227
20120521 062852 1361.08810 1366.26178 1366.80644 1365.71338
20120521 072852 1361.14008 1366.31396 1366.85734 1365.76645
20120521 082852 1361.13107 1366.30491 1366.83953 1365.76354
20120521 092852 1361.12609 1366.29992 1366.84927 1365.74817
20120521 102852 1361.13252 1366.30637 1366.86266 1365.74974
20120521 112852 1361.10776 1366.28152 1366.84430 1365.72031
20120521 122852 1361.11495 1366.28873 1366.88119 1365.70670
20120521 132852 1361.14874 1366.32265 1366.91307 1365.74203
20120521 142852 1361.17832 1366.35234 1366.93309 1365.77850
20120521 152852 1361.20227 1366.37638 1366.96687 1365.79571
20120521 162852 1361.22859 1366.40281 1366.96809 1365.83980
20120521 172852 1361.18174 1366.35578 1366.93306 1365.78435
20120521 182852 1361.21823 1366.39240 1366.95913 1365.82836
20120521 192852 1361.23820 1366.41246 1366.96390 1365.85912
20120521 202852 1361.23551 1366.40976 1366.95162 1365.86312
20120521 212852 1361.20162 1366.37574 1366.91448 1365.83127
20120521 222852 1361.17894 1366.35297 1366.96830 1365.75484
20120521 232852 1361.20402 1366.37814 1366.98361 1365.78691
20120522 002852 1361.23131 1366.40554 1366.99342 1365.82662
20120522 012852 1361.26226 1366.43660 1367.01833 1365.86199
20120522 022852 1361.29761 1366.47209 1367.03288 1365.91212
20120522 032852 1361.29998 1366.47447 1367.05339 1365.90180
20120522 042852 1361.25311 1366.42742 1367.00699 1365.85429
20120522 052852 1361.26958 1366.44396 1367.01149 1365.87924
20120522 062852 1361.28493 1366.45936 1367.03289 1365.89043
20120522 072852 1361.31584 1366.49039 1367.07059 1365.91678
20120522 082852 1361.30881 1366.48333 1367.06479 1365.90884
20120522 092852 1361.32164 1366.49621 1367.09968 1365.90630
20120522 102852 1361.36881 1366.54356 1367.11447 1365.97644
20120522 112852 1361.40344 1366.57832 1367.14762 1366.01232
20120522 122852 1361.31829 1366.49284 1367.08322 1365.91208
20120522 132852 1361.31786 1366.49241 1367.12034 1365.88537
20120522 142852 1361.34334 1366.51799 1367.13966 1365.91532
20120522 152852 1361.33753 1366.51216 1367.11921 1365.91972
20120522 162852 1361.34532 1366.51998 1367.11591 1365.93532
20120522 172852 1361.38649 1366.56131 1367.15824 1365.97595
20120522 182852 1361.36548 1366.54022 1367.12316 1365.96464
20120522 192852 1361.37730 1366.55208 1367.15134 1365.96510
20120522 202852 1361.35593 1366.53063 1367.12017 1365.95043
20120522 212852 1361.35292 1366.52761 1367.12824 1365.93965
20120522 222852 1361.36657 1366.54131 1367.12777 1365.96327
20120522 232852 1361.36422 1366.53895 1367.11010 1365.97160
20120523 002852 1361.38479 1366.55960 1367.15696 1365.97395
20120523 012852 1361.36852 1366.54327 1367.13577 1365.96100
20120523 022852 1361.36696 1366.54170 1367.12376 1365.96673
20120523 032852 1361.38268 1366.55748 1367.12003 1365.99613
20120523 042852 1361.36573 1366.54046 1367.12587 1365.96316
20120523 052852 1361.38825 1366.56307 1367.14293 1365.98965
20120523 062852 1361.39548 1366.57033 1367.13569 1366.00702
20120523 072852 1361.42218 1366.59713 1367.14065 1366.04907
20120523 082852 1361.40726 1366.58216 1367.11936 1366.03849
20120523 092852 1361.44864 1366.62370 1367.13425 1366.09862
20120523 102852 1361.49693 1366.67217 1367.14199 1366.17550
20120523 112852 1361.47717 1366.65233 1367.13663 1366.14555
20120523 122852 1361.54644 1366.72186  NaN 1366.16327
20120523 132852 1361.53655 1366.71193  NaN 1366.15333
20120523 142852 1361.51140 1366.68669  NaN 1366.12808
20120523 152852 1361.51951 1366.69483  NaN 1366.13621
20120523 162852 1361.48655 1366.66175  NaN 1366.10312
20120523 172852 1361.46571 1366.64082  NaN 1366.08218
20120523 182852 1361.42222 1366.59717  NaN 1366.03852
20120523 192852 1361.39612 1366.57097  NaN 1366.01230
20120523 202852 1361.35942 1366.53414 1367.08240 1365.98270
20120523 212852 1361.38037 1366.55516 1367.12249 1365.99045
20120523 222852 1361.38328 1366.55809 1367.12994 1365.99023
20120523 232852 1361.40100 1366.57587 1367.11287 1366.03227
20120524 002852 1361.43636 1366.61136  NaN 1366.05264
20120524 012852 1361.43786 1366.61288  NaN 1366.05415
20120524 022852 1361.48628 1366.66148  NaN 1366.10274
20120524 032852 1361.46821 1366.64333  NaN 1366.08458
20120524 042852 1361.48875 1366.66396  NaN 1366.10520
20120524 052852 1361.42132 1366.59626 1367.05348 1366.10808
20120524 062852 1361.41548 1366.59040 1367.03427 1366.11148
20120524 072852 1361.42658 1366.60155 1367.05167 1366.11827
20120524 082852 1361.47909 1366.65425  NaN 1366.09546
20120524 092852 1361.45209 1366.62716  NaN 1366.06835
20120524 102852 1361.42206 1366.59701  NaN 1366.03819
20120524 112852 1361.34042 1366.51506  NaN 1365.95623
20120524 122852 1361.39341 1366.56825  NaN 1366.00940
20120524 132852 1361.36557 1366.54031  NaN 1365.98143
20120524 142852 1361.29963 1366.47411  NaN 1365.91522
20120524 152852 1361.32492 1366.49950  NaN 1365.94058
20120524 162852 1361.29587 1366.47034 1366.98519 1365.94198
20120524 172852 1361.31299 1366.48753 1367.00150 1365.95976
20120524 182852 1361.26553 1366.43988 1366.96392 1365.90513
20120524 192852 1361.23347 1366.40770 1366.95103 1365.85957
20120524 202852 1361.24254 1366.41681 1366.95133 1365.87477
20120524 212852 1361.27011 1366.44449 1367.01144 1365.87996
20120524 222852 1361.25044 1366.42474 1366.97030 1365.87502
20120524 232852 1361.26631 1366.44067 1366.98200 1365.89387
20120525 002852 1361.31602 1366.49057 1367.01960 1365.95228
20120525 012852 1361.27078 1366.44516 1366.94441 1365.92748
20120525 022852 1361.34987 1366.52455 1366.99330 1366.02797
20120525 032852 1361.37989 1366.55468 1367.00877 1366.06822
20120525 042852 1361.45397 1366.62904  NaN 1366.06977
20120525 052852 1361.43158 1366.60657  NaN 1366.04727
20120525 062852 1361.39021 1366.56504  NaN 1366.00571
20120525 072852 1361.32544 1366.50002  NaN 1365.94065
20120525 082852 1361.29490 1366.46937 1366.98560 1365.93983
20120525 092852 1361.27677 1366.45117 1366.99984 1365.89918
20120525 102852 1361.25349 1366.42780 1366.99037 1365.86619
20120525 112852 1361.24463 1366.41891 1367.01116 1365.83678
20120525 122852 1361.22140 1366.39559 1366.95305 1365.83748
20120525 132852 1361.26636 1366.44072 1366.99762 1365.88300
20120525 142852 1361.29094 1366.46539 1367.00989 1365.91623
20120525 152852 1361.29164 1366.46610  NaN 1365.90648
20120525 162852 1361.26310 1366.43745  NaN 1365.87780
20120525 172852 1361.26715 1366.44151 1366.97155 1365.90229
20120525 182852 1361.25423 1366.42855 1366.94479 1365.89884
20120525 192852 1361.26403 1366.43838 1366.98537 1365.88744
20120525 202852 1361.22537 1366.39957 1366.94490 1365.84976
20120525 212852 1361.23183 1366.40605 1366.95428 1365.85424
20120525 222852 1361.23061 1366.40483 1366.95611 1365.85090
20120525 232852 1361.19105 1366.36512 1366.91739 1365.81049
20120526 002852 1361.24553 1366.41981 1366.98077 1365.85918
20120526 012852 1361.19696 1366.37105 1366.95086 1365.79742
20120526 022852 1361.20994 1366.38409 1366.95805 1365.81448
20120526 032852 1361.16038 1366.33433 1366.97823 1365.71654
20120526 042852 1361.15418 1366.32811 1366.96462 1365.71540
20120526 052852 1361.13745 1366.31132 1366.93381 1365.70827
20120526 062852 1361.11575 1366.28954 1366.86346 1365.71993
20120526 072852 1361.12090 1366.29471 1366.88895 1365.71110
20120526 082852 1361.09049 1366.26418 1366.84515 1365.68971
20120526 092852 1361.14777 1366.32168 1366.89539 1365.75219
20120526 102852 1361.14372 1366.31762 1366.85764 1365.77129
20120526 112852 1361.11357 1366.28735 1366.85324 1365.72322
20120526 122852 1361.15807 1366.33202 1366.88468 1365.77698
20120526 132852 1361.12449 1366.29831 1366.85333 1365.74164
20120526 142852 1361.14795 1366.32186 1366.89327 1365.75391
20120526 152852 1361.12191 1366.29572 1366.85726 1365.73455
20120526 162852 1361.13110 1366.30494 1366.88160 1365.73337
20120526 172852 1361.12497 1366.29880 1366.88035 1365.72385
20120526 182852 1361.10058 1366.27431 1366.85884 1365.69731
20120526 192852 1361.10185 1366.27558 1366.85709 1365.70065
20120526 202852 1361.04702 1366.22055 1366.89189 1365.58391
20120526 212852 1361.04599 1366.21951 1366.87238 1365.59555
20120526 222852 1361.02171 1366.19514 1366.81818 1365.59166
20120526 232852 1361.06674 1366.24034 1366.85263 1365.64425
20120527 002852 1361.03901 1366.21251 1366.87388 1365.58271
20120527 012852 1361.04142 1366.21493 1366.86048 1365.59598
20120527 022852 1361.07177 1366.24539 1366.87243 1365.63915
20120527 032852 1361.09635 1366.27006 1366.86208 1365.68784
20120527 042852 1361.12180 1366.29561 1366.86623 1365.72807
20120527 052852 1361.15039 1366.32431 1366.91978 1365.73970
20120527 062852 1360.98952 1366.16282 1366.83213 1365.52756
20120527 072852 1361.04854 1366.22207 1366.88704 1365.58979
20120527 082852 1361.06975 1366.24336 1366.89094 1365.62299
20120527 092852 1361.09941 1366.27313 1366.89934 1365.66742
20120527 102852 1361.09740 1366.27112 1366.87143 1365.68315
20120527 112852 1361.09202 1366.26571  NaN 1365.70466
20120527 122852 1361.14731 1366.32122 1366.90360 1365.74553
20120527 132852 1361.07968 1366.25333 1366.85581 1365.66386
20120527 142852 1361.13059 1366.30443 1366.89771 1365.72125
20120527 152852 1361.13398 1366.30784 1366.90752 1365.72025
20120527 162852 1361.12603 1366.29986 1366.88106 1365.72493
20120527 172852 1361.10712 1366.28088 1366.87034 1365.70028
20120527 182852 1361.09948 1366.27321 1366.86164 1365.69331
20120527 192852 1361.05668 1366.23024 1366.83333 1365.64029
20120527 202852 1361.08231 1366.25597 1366.85131 1365.67132
20120527 212852 1361.09298 1366.26668 1366.87020 1365.67642
20120527 222852 1361.02741 1366.20086 1366.79413 1365.61761
20120527 232852 1361.05377 1366.22732 1366.80557 1365.65434
20120528 002852 1361.09024 1366.26393  NaN 1365.70235
20120528 012852 1361.12464 1366.29846  NaN 1365.73685
20120528 022852 1361.11155 1366.28532  NaN 1365.72365
20120528 032852 1361.08032 1366.25397  NaN 1365.69227
20120528 042852 1361.10080 1366.27453 1366.84038 1365.70997
20120528 052852 1361.10396 1366.27770 1366.86306 1365.69978
20120528 062852 1361.09413 1366.26783 1366.83189 1365.70448
20120528 072852 1361.14169 1366.31558 1366.87617 1365.75458
20120528 082852 1361.09247 1366.26616 1366.83590 1365.69890
20120528 092852 1361.11172 1366.28550 1366.85633 1365.71746
20120528 102852 1361.06622 1366.23982 1366.80986 1365.67231
20120528 112852 1361.04260 1366.21610 1366.79969 1365.63933
20120528 122852 1361.07863 1366.25227 1366.83182 1365.67825
20120528 132852 1361.07180 1366.24542 1366.81712 1365.67675
20120528 142852 1361.07865 1366.25229 1366.82346 1365.68398
20120528 152852 1361.04752 1366.22104 1366.77895 1365.66177
20120528 162852 1361.06028 1366.23385 1366.78730 1365.67761
20120528 172852 1361.05465 1366.22821 1366.78525 1365.66951
20120528 182852 1361.07616 1366.24979 1366.80519 1365.69220
20120528 192852 1361.03102 1366.20448 1366.76377 1365.64422
20120528 202852 1361.01563 1366.18904 1366.75824 1365.62200
20120528 212852 1361.01450 1366.18790 1366.76224 1365.61734
20120528 222852 1360.99659 1366.16992 1366.73524 1365.60551
20120528 232852 1360.99160 1366.16492 1366.72059 1365.60707
20120529 002852 1360.99305 1366.16637 1366.71944 1365.61028
20120529 012852 1360.95292 1366.12609 1366.69465 1365.55943
20120529 022852 1360.89581 1366.06877 1366.66785 1365.48129
20120529 032852 1360.91555 1366.08857  NaN 1365.52592
20120529 042852 1360.85732 1366.03013  NaN 1365.46744
20120529 052852 1360.93949 1366.11261  NaN 1365.54988
20120529 062852 1360.94514 1366.11828  NaN 1365.55551
20120529 072852 1360.93832 1366.11143  NaN 1365.54864
20120529 082852 1360.94297 1366.11610 1366.69797 1365.54032
20120529 092852 1360.94568 1366.11882 1366.70299 1365.54146
20120529 102852 1361.02216 1366.19559 1366.76060 1365.63125
20120529 112852 1361.03366 1366.20713 1366.77706 1365.63945
20120529 122852 1360.99789 1366.17123 1366.74352 1365.60192
20120529 132852 1360.98577 1366.15906 1366.72208 1365.59605
20120529 142852 1360.99695 1366.17028 1366.73081 1365.60896
20120529 152852 1360.99002 1366.16332 1366.72555 1365.60083
20120529 162852 1361.00832 1366.18169 1366.75695 1365.61034
20120529 172852 1361.03511 1366.20859 1366.77436 1365.64367
20120529 182852 1361.03799 1366.21149 1366.77087 1365.65089
20120529 192852 1361.01658 1366.18999 1366.75353 1365.62656
20120529 202852 1361.02128 1366.19471 1366.77029 1365.62309
20120529 212852 1360.99791 1366.17125 1366.75196 1365.59615
20120529 222852 1360.95882 1366.13201 1366.72602 1365.54788
20120529 232852 1360.96485 1366.13807 1366.75798 1365.53634
20120530 002852 1360.98899 1366.16229 1366.76829 1365.57001
20120530 012852 1361.02423 1366.19767 1366.79946 1365.60824
20120530 022852 1361.04867 1366.22220 1366.80927 1365.64275
20120530 032852 1361.02848 1366.20193 1366.80894 1365.60895
20120530 042852 1361.02445 1366.19789 1366.81015 1365.60134
20120530 052852 1361.00013 1366.17348 1366.77157 1365.58654
20120530 062852 1361.02079 1366.19422 1366.79413 1365.60603
20120530 072852 1361.01123 1366.18462 1366.78875 1365.59357
20120530 082852 1360.98008 1366.15335 1366.76087 1365.56000
20120530 092852 1360.99378 1366.16711 1366.78878 1365.56415
20120530 102852 1361.03337 1366.20684 1366.83295 1365.60088
20120530 112852 1361.05354 1366.22709 1366.84762 1365.62491
20120530 122852 1361.08638 1366.26006 1366.86855 1365.66603
20120530 132852 1361.08477 1366.25843 1366.85450 1365.67281
20120530 142852 1361.12501 1366.29883 1366.88381 1365.72072
20120530 152852 1361.14970 1366.32361 1366.91257 1365.74279
20120530 162852 1361.15006 1366.32398 1366.88463 1365.76231
20120530 172852 1361.12396 1366.29778 1366.86714 1365.73020
20120530 182852 1361.14988 1366.32380 1366.88661 1365.76064
20120530 192852 1361.14220 1366.31609 1366.87573 1365.75507
20120530 202852 1361.14844 1366.32235 1366.87985 1365.76277
20120530 212852 1361.16193 1366.33589 1366.90338 1365.76954
20120530 222852 1361.21579 1366.38995 1366.93881 1365.83620
20120530 232852 1361.17540 1366.34942 1366.88499 1365.80463
20120531 002852 1361.17749 1366.35151 1366.87633 1365.81399
20120531 012852 1361.15311 1366.32704 1366.85482 1365.78750
20120531 022852 1361.16574 1366.33972 1366.88281 1365.78981
20120531 032852 1361.20417 1366.37829 1366.91105 1365.83536
20120531 042852 1361.23966 1366.41392 1366.92475 1365.88580
20120531 052852 1361.28444 1366.45886 1366.93395 1365.95489
20120531 062852 1361.37681 1366.55159  NaN 1365.98729
20120531 072852 1361.29082 1366.46528 1366.91661 1365.97731
20120531 082852 1361.32592 1366.50051 1366.97037 1366.00001
20120531 092852 1361.26582 1366.44018 1366.91943 1365.93332
20120531 102852 1361.29035 1366.46480 1366.94755 1365.95555
20120531 112852 1361.30929 1366.48382 1366.99221 1365.95722
20120531 122852 1361.27180 1366.44618 1366.96820 1365.91036
20120531 132852 1361.21856 1366.39273 1366.97965 1365.81307
20120531 142852 1361.20081 1366.37492 1366.95753 1365.79814
20120531 152852 1361.19773 1366.37183 1366.97073 1365.78404
20120531 162852 1361.22680 1366.40101 1367.00518 1365.80965
20120531 172852 1361.19445 1366.36854 1366.95622 1365.78831
20120531 182852 1361.23570 1366.40994 1366.99440 1365.83188
20120531 192852 1361.24749 1366.42178 1366.99608 1365.85056
20120531 202852 1361.25573 1366.43005 1367.02621 1365.84406
20120531 212852 1361.27131 1366.44569 1367.03369 1365.86520
20120531 222852 1361.26207 1366.43641 1367.01226 1365.86410
20120531 232852 1361.27243 1366.44682 1367.04008 1365.86274
20120601 002852 1361.29447 1366.46894 1367.06410 1365.88357
20120601 012852 1361.28205 1366.45647 1367.03952 1365.87926
20120601 022852 1361.31445 1366.48899 1367.08963 1365.89991
20120601 032852 1361.27760 1366.45201 1367.08004 1365.84442
20120601 042852 1361.31152 1366.48605 1367.09334 1365.89245
20120601 052852 1361.27937 1366.45378 1367.07050 1365.85380
20120601 062852 1361.31553 1366.49007  NaN 1365.92478
20120601 072852 1361.30069 1366.47518  NaN 1365.90985
20120601 082852 1361.25771 1366.43204 1367.06749 1365.81939
20120601 092852 1361.28057 1366.45499 1367.06669 1365.85835
20120601 102852 1361.27763 1366.45203 1367.07040 1365.85088
20120601 112852 1361.33043 1366.50504 1367.08466 1365.93001
20120601 122852 1361.39308 1366.56793 1367.14993 1365.99129
20120601 132852 1361.38786 1366.56268 1367.12404 1365.99995
20120601 142852 1361.28410 1366.45852 1367.09671 1365.84399
20120601 152852 1361.29330 1366.46776 1367.10612 1365.85310
20120601 162852 1361.33720 1366.51182 1367.12674 1365.91296
20120601 172852 1361.39726 1366.57211 1367.15032 1365.99800
20120601 182852 1361.41829 1366.59323 1367.16889 1366.02082
20120601 192852 1361.41896 1366.59390 1367.18347 1366.01212
20120601 202852 1361.38537 1366.56018 1367.13916 1365.98553
20120601 212852 1361.42756 1366.60254 1367.19169 1366.02102
20120601 222852 1361.45096 1366.62602 1367.20036 1366.05450
20120601 232852 1361.42167 1366.59662 1367.16418 1366.02965
20120602 002852 1361.46961 1366.64474  NaN 1366.07900
20120602 012852 1361.50308 1366.67834 1367.20517 1366.13881
20120602 022852 1361.53473 1366.71011 1367.22053 1366.18163
20120602 032852 1361.60918 1366.78485  NaN 1366.21907
20120602 042852 1361.55233 1366.72778  NaN 1366.16199
20120602 052852 1361.54161 1366.71701  NaN 1366.15122
20120602 062852 1361.53946 1366.71486  NaN 1366.14907
20120602 072852 1361.50049 1366.67574  NaN 1366.10995
20120602 082852 1361.49693 1366.67217 1367.22056 1366.11809
20120602 092852 1361.45628 1366.63136 1367.20519 1366.06015
20120602 102852 1361.46311 1366.63822 1367.23127 1366.05407
20120602 112852 1361.44675 1366.62179 1367.24345 1366.01837
20120602 122852 1361.43231 1366.60730 1367.25270 1365.98789
20120602 132852 1361.45297 1366.62804 1367.25530 1366.02083
20120602 142852 1361.45042 1366.62548 1367.24386 1366.02426
20120602 152852 1361.43925 1366.61426 1367.22555 1366.01780
20120602 162852 1361.44386 1366.61889 1367.20930 1366.03648
20120602 172852 1361.48756 1366.66276 1367.24119 1366.08840
20120602 182852 1361.44875 1366.62380 1367.19748 1366.05265
20120602 192852 1361.44267 1366.61770 1367.20416 1366.03793
20120602 202852 1361.46142 1366.63652 1367.20914 1366.06605
20120602 212852 1361.46719 1366.64231 1367.20002 1366.08187
20120602 222852 1361.44553 1366.62057 1367.19825 1366.04668
20120602 232852 1361.42267 1366.59762 1367.19352 1366.01147
20120603 002852 1361.44231 1366.61733 1367.21359 1366.03093
20120603 012852 1361.49430 1366.66952 1367.25155 1366.09268
20120603 022852 1361.44141 1366.61644 1367.18157 1366.05096
20120603 032852 1361.47338 1366.64852 1367.23107 1366.07131
20120603 042852 1361.44860 1366.62365 1367.20333 1366.04836
20120603 052852 1361.45457 1366.62965 1367.19893 1366.06134
20120603 062852 1361.38787 1366.56269  NaN 1365.99636
20120603 072852 1361.38626 1366.56108 1367.13053 1365.99264
20120603 082852 1361.39869 1366.57355 1367.13772 1366.00865
20120603 092852 1361.40181 1366.57668 1367.14331 1366.01012
20120603 102852 1361.40441 1366.57930 1367.15910 1366.00386
20120603 112852 1361.38831 1366.56313 1367.15093 1365.98232
20120603 122852 1361.34275 1366.51739 1367.11632 1365.92908
20120603 132852 1361.37535 1366.55012 1367.13673 1365.97008
20120603 142852 1361.34103 1366.51567 1367.09764 1365.93874
20120603 152852 1361.35446 1366.52915 1367.10989 1365.95303
20120603 162852 1361.34264 1366.51729 1367.09430 1365.94366
20120603 172852 1361.33792 1366.51255 1367.09545 1365.93496
20120603 182852 1361.32192 1366.49649 1367.07456 1365.92214
20120603 192852 1361.31969 1366.49425 1367.06471 1365.92500
20120603 202852 1361.34646 1366.52112 1367.08296 1365.95765
20120603 212852 1361.28859 1366.46303 1367.03274 1365.89426
20120603 222852 1361.27929 1366.45369 1367.01963 1365.88744
20120603 232852 1361.30531 1366.47981 1367.03761 1365.91902
20120604 002852 1361.31621 1366.49076 1367.02071 1365.94866
20120604 012852 1361.31472 1366.48926 1367.02466 1365.94349
20120604 022852 1361.29534 1366.46981 1366.99363 1365.93180
20120604 032852 1361.36138 1366.53610  NaN 1365.96901
20120604 042852 1361.36260 1366.53732  NaN 1365.97019
20120604 052852 1361.33677 1366.51140  NaN 1365.94423
20120604 062852 1361.36618 1366.54092  NaN 1365.97371
20120604 072852 1361.33740 1366.51202  NaN 1365.94477
20120604 082852 1361.29524 1366.46971 1366.97781 1365.94216
20120604 092852 1361.28770 1366.46214 1366.95676 1365.94363
20120604 102852 1361.26787 1366.44223 1366.94085 1365.92103
20120604 112852 1361.32157 1366.49614  NaN 1365.92872
20120604 122852 1361.31594 1366.49049  NaN 1365.92303
20120604 132852 1361.29789 1366.47237  NaN 1365.90487
20120604 142852 1361.24227 1366.41654  NaN 1365.84900
20120604 152852 1361.20309 1366.37721 1366.91145 1365.83201
20120604 162852 1361.18763 1366.36169 1366.90844 1365.80808
20120604 172852 1361.15463 1366.32856 1366.89651 1365.76071
20120604 182852 1361.05498 1366.22853 1366.81622 1365.64742
20120604 192852 1361.04807 1366.22160 1366.82859 1365.62751
20120604 202852 1361.01787 1366.19129 1366.83516 1365.57245
20120604 212852 1361.00405 1366.17741 1366.80403 1365.57014
20120604 222852 1361.03192 1366.20538 1366.83141 1365.59850
20120604 232852 1361.02169 1366.19512 1366.82118 1365.58820
20120605 002852 1361.02498 1366.19842 1366.79090 1365.61401
20120605 012852 1360.99833 1366.17167 1366.74568 1365.59964
20120605 022852 1361.00557 1366.17894 1366.75441 1365.60592
20120605 032852 1360.94394 1366.11707 1366.72633 1365.52137
20120605 042852 1360.94721 1366.12036 1366.73626 1365.52019
20120605 052852 1360.90546 1366.07844 1366.70384 1365.47190
20120605 062852 1360.90857 1366.08157 1366.68912 1365.48697
20120605 072852 1360.89610 1366.06905 1366.66655 1365.48119
20120605 082852 1360.88647 1366.05938 1366.66184 1365.46819
20120605 092852 1360.90980 1366.08281 1366.67022 1365.50168
20120605 102852 1360.89623 1366.06918 1366.63916 1365.49973
20120605 112852 1360.89392 1366.06686 1366.64695 1365.49062
20120605 122852 1360.88568 1366.05859 1366.64677 1365.47691
20120605 132852 1360.87763 1366.05051 1366.60859 1365.48900
20120605 142852 1360.90425 1366.07724 1366.64552 1365.50887
20120605 152852 1360.91010 1366.08310 1366.63667 1365.52459
20120605 162852 1360.89309 1366.06603 1366.62433 1365.50432
20120605 172852 1360.93929 1366.11240 1366.65940 1365.55827
20120605 182852 1360.90479 1366.07778 1366.61616 1365.52940
20120605 192852 1360.93699 1366.11010 1366.64097 1365.56675
20120605 202852 1360.90866 1366.08166 1366.61824 1365.53448
20120605 212852 1360.92082 1366.09387 1366.61365 1365.55793
20120605 222852 1360.95385 1366.12702  NaN 1365.55815
20120605 232852 1360.87668 1366.04956  NaN 1365.48065
20120606 002852 1360.79443 1365.96699  NaN 1365.39804
20120606 012852 1360.81590 1365.98854  NaN 1365.41955
20120606 022852 1360.84349 1366.01624  NaN 1365.44720
20120606 032852 1360.89288 1366.06582 1366.64431 1365.49042
20120606 042852 1360.92689 1366.09996 1366.66791 1365.53162
20120606 052852 1360.96361 1366.13681 1366.67157 1365.59073
20120606 062852  NaN  NaN  NaN  NaN
20120606 072852  NaN  NaN  NaN  NaN
20120606 082852  NaN  NaN  NaN  NaN
20120606 092852  NaN  NaN  NaN  NaN
20120606 102852  NaN  NaN  NaN  NaN
20120606 112852  NaN  NaN  NaN  NaN
20120606 122852 1360.87889 1366.05178 1366.62122  NaN
20120606 132852  NaN  NaN  NaN  NaN
20120606 142852 1361.13255 1366.30641  NaN 1365.73689
20120606 152852 1361.06391 1366.23750  NaN 1365.66795
20120606 162852 1361.02837 1366.20182  NaN 1365.63223
20120606 172852 1361.04720 1366.22073  NaN 1365.65110
20120606 182852 1360.94499 1366.11813 1366.66237 1365.56553
20120606 192852 1360.95793 1366.13112 1366.68902 1365.56934
20120606 202852 1360.91585 1366.08887 1366.66178 1365.51701
20120606 212852 1360.92066 1366.09371 1366.65875 1365.52711
20120606 222852 1360.89444 1366.06739 1366.63206 1365.50103
20120606 232852 1360.94302 1366.11615 1366.68843 1365.54468
20120607 002852 1360.94735 1366.12050 1366.70710 1365.53941
20120607 012852 1360.95090 1366.12406 1366.68357 1365.56113
20120607 022852 1360.96989 1366.14312 1366.71172 1365.57409
20120607 032852 1360.96289 1366.13609 1366.70477 1365.56699
20120607 042852 1360.95922 1366.13241 1366.69911 1365.56463
20120607 052852 1360.93988 1366.11300 1366.66544 1365.55477
20120607 062852 1360.97798 1366.15125 1366.72777 1365.57686
20120607 072852 1360.95938 1366.13258 1366.71466 1365.55445
20120607 082852 1360.95268 1366.12585 1366.70385 1365.55045
20120607 092852 1360.98823 1366.16153 1366.74389 1365.58320
20120607 102852 1361.00126 1366.17461 1366.72999 1365.61435
20120607 112852 1360.96568 1366.13890 1366.70064 1365.57437
20120607 122852 1360.96173 1366.13494 1366.69536 1365.57129
20120607 132852 1360.98421 1366.15750 1366.72134 1365.59155
20120607 142852 1361.00658 1366.17995 1366.76517 1365.59967
20120607 152852 1361.03339 1366.20686 1366.80181 1365.62007
20120607 162852 1361.02629 1366.19974 1366.77923 1365.62329
20120607 172852 1361.05205 1366.22559 1366.81311 1365.64377
20120607 182852 1361.04250 1366.21600 1366.81238 1365.62824
20120607 192852 1361.04088 1366.21438 1366.80685 1365.62924
20120607 202852 1361.05109 1366.22463 1366.81552 1365.64054
20120607 212852 1361.09621 1366.26992 1366.86341 1365.68409
20120607 222852 1361.12820 1366.30203 1366.90726 1365.70833
20120607 232852 1361.13636 1366.31023 1366.90971 1365.72038
20120608 002852 1361.13891 1366.31278 1366.87831 1365.74567
20120608 012852 1361.17097 1366.34497 1366.90852 1365.77918
20120608 022852 1361.21155 1366.38571 1366.93627 1365.82860
20120608 032852 1361.16208 1366.33604 1366.93262 1365.74814
20120608 042852 1361.18700 1366.36106 1366.95357 1365.77588
20120608 052852 1361.20498 1366.37911 1366.97290 1365.79307
20120608 062852 1361.17749 1366.35152  NaN 1365.78118
20120608 072852 1361.20860 1366.38274 1366.97214 1365.79966
20120608 082852 1361.22903 1366.40325 1366.99578 1365.81807
20120608 092852 1361.26912 1366.44349 1367.03916 1365.85621
20120608 102852 1361.27500 1366.44939 1367.03294 1365.87022
20120608 112852 1361.25100 1366.42530 1367.04702 1365.82059
20120608 122852 1361.27752 1366.45192 1367.07121 1365.84884
20120608 132852 1361.33088 1366.50549 1367.10738 1365.91404
20120608 142852 1361.33388 1366.50850 1367.13175 1365.90276
20120608 152852 1361.30989 1366.48441 1367.09356 1365.88810
20120608 162852 1361.33520 1366.50982 1367.12628 1365.90861
20120608 172852 1361.34332 1366.51798 1367.11615 1365.92900
20120608 182852 1361.41791 1366.59284 1367.18972 1366.00473
20120608 192852 1361.39621 1366.57106 1367.17983 1365.97498
20120608 202852 1361.40276 1366.57764 1367.18245 1365.98420
20120608 212852 1361.42654 1366.60151 1367.21248 1366.00395
20120608 222852 1361.41641 1366.59134 1367.19415 1365.99924
20120608 232852 1361.42374 1366.59870 1367.18257 1366.01927
20120609 002852 1361.48293 1366.65811 1367.22344 1366.09110
20120609 012852 1361.52908 1366.70444 1367.27201 1366.13592
20120609 022852 1361.46463 1366.63974 1367.23984 1366.04943
20120609 032852 1361.47717 1366.65233 1367.26061 1366.05651
20120609 042852 1361.47438 1366.64953 1367.26364 1366.04981
20120609 052852 1361.50701 1366.68228 1367.29621 1366.08267
20120609 062852 1361.56532 1366.74081 1367.33494 1366.15447
20120609 072852 1361.59954 1366.77517 1367.36051 1366.19471
20120609 082852 1361.55252 1366.72796 1367.30534 1366.15285
20120609 092852 1361.60028 1366.77591 1367.35467 1366.19985
20120609 102852 1361.64977 1366.82559 1367.42345 1366.23671
20120609 112852 1361.58059 1366.75614 1367.33618 1366.17923
20120609 122852 1361.57835 1366.75389 1367.34245 1366.17124
20120609 132852 1361.62197 1366.79769 1367.38717 1366.21441
20120609 142852 1361.60713 1366.78279 1367.36769 1366.20258
20120609 152852 1361.61091 1366.78658 1367.37016 1366.20726
20120609 162852 1361.59353 1366.76914 1367.35693 1366.18697
20120609 172852 1361.60284 1366.77848 1367.35985 1366.20063
20120609 182852 1361.61858 1366.79428 1367.37187 1366.21896
20120609 192852 1361.62073 1366.79643 1367.38129 1366.21622
20120609 202852 1361.65488 1366.83071 1367.41140 1366.25328
20120609 212852 1361.64854 1366.82435 1367.42387 1366.23425
20120609 222852 1361.63799 1366.81376 1367.39219 1366.23783
20120609 232852 1361.67972 1366.85565 1367.42276 1366.28734
20120610 002852 1361.67231 1366.84821 1367.43493 1366.26669
20120610 012852 1361.67992 1366.85585 1367.45064 1366.26889
20120610 022852 1361.69975 1366.87575 1367.46656 1366.29147
20120610 032852 1361.74560 1366.92178 1367.48728 1366.35452
20120610 042852 1361.71838 1366.89445 1367.46942 1366.32081
20120610 052852 1361.72731 1366.90342 1367.48226 1366.32716
20120610 062852 1361.71709 1366.89316 1367.48123 1366.31068
20120610 072852 1361.72297 1366.89907 1367.48284 1366.31947
20120610 082852 1361.75456 1366.93077 1367.53267 1366.33896
20120610 092852 1361.74683 1366.92301 1367.51503 1366.33784
20120610 102852 1361.73470 1366.91084 1367.49844 1366.32863
20120610 112852 1361.70662 1366.88265 1367.50981 1366.27380
20120610 122852 1361.66760 1366.84349 1367.47702 1366.23033
20120610 132852 1361.70583 1366.88186 1367.50849 1366.27335
20120610 142852 1361.66925 1366.84514 1367.46450 1366.24150
20120610 152852 1361.72693 1366.90304 1367.52106 1366.30029
20120610 162852 1361.70347 1366.87949 1367.50393 1366.27240
20120610 172852 1361.73744 1366.91359 1367.52254 1366.31692
20120610 182852 1361.73961 1366.91577 1367.54011 1366.30873
20120610 192852 1361.73025 1366.90638 1367.52972 1366.29999
20120610 202852 1361.75357 1366.92978 1367.55263 1366.32370
20120610 212852 1361.74296 1366.91913 1367.50609 1366.33722
20120610 222852 1361.71513 1366.89119 1367.48701 1366.30331
20120610 232852 1361.74619 1366.92237 1367.52697 1366.32856
20120611 002852 1361.76513 1366.94138 1367.53478 1366.35510
20120611 012852 1361.79446 1366.97083 1367.56759 1366.38226
20120611 022852 1361.76553 1366.94179 1367.53660 1366.35453
20120611 032852 1361.74184 1366.91801 1367.52071 1366.32541
20120611 042852 1361.74860 1366.92479 1367.51377 1366.34142
20120611 052852 1361.77763 1366.95393 1367.53708 1366.37449
20120611 062852 1361.81582 1366.99227 1367.55649 1366.42557
20120611 072852 1361.79789 1366.97427 1367.53351 1366.41091
20120611 082852 1361.73903 1366.91518 1367.51101 1366.32715
20120611 092852 1361.67476 1366.85067 1367.48242 1366.23841
20120611 102852 1361.69101 1366.86699 1367.47818 1366.26857
20120611 112852 1361.63301 1366.80876 1367.41419 1366.21422
20120611 122852 1361.66507 1366.84094 1367.43242 1366.25580
20120611 132852 1361.64308 1366.81887 1367.44236 1366.21212
20120611 142852 1361.60511 1366.78075 1367.41466 1366.16698
20120611 152852 1361.63640 1366.81217 1367.44276 1366.20062
20120611 162852 1361.60015 1366.77578 1367.37433 1366.18584
20120611 172852 1361.60135 1366.77698  NaN 1366.20486
20120611 182852 1361.60150 1366.77713 1367.33707 1366.21322
20120611 192852 1361.57385 1366.74937 1367.33758 1366.16640
20120611 202852 1361.56291 1366.73840 1367.29744 1366.17509
20120611 212852 1361.57502 1366.75055 1367.31675 1366.18242
20120611 222852 1361.56840 1366.74391 1367.30422 1366.17975
20120611 232852 1361.54092 1366.71632 1367.25793 1366.16477
20120612 002852 1361.53502 1366.71040 1367.25305 1366.15815
20120612 012852 1361.51886 1366.69418 1367.22818 1366.14777
20120612 022852 1361.45852 1366.63361 1367.15995 1366.09237
20120612 032852 1361.41277 1366.58768 1367.14678 1366.02433
20120612 042852 1361.41291 1366.58782 1367.15406 1366.01965
20120612 052852 1361.37616 1366.55093 1367.09894 1365.99507
20120612 062852 1361.31152 1366.48605 1367.04713 1365.92137
20120612 072852 1361.25870 1366.43303 1366.99022 1365.87097
20120612 082852 1361.28637 1366.46081 1367.02286 1365.89547
20120612 092852 1361.24424 1366.41851 1366.95665 1365.86933
20120612 102852 1361.20184 1366.37595 1366.92615 1365.81863
20120612 112852 1361.18554 1366.35959 1366.91879 1365.79618
20120612 122852 1361.13408 1366.30793 1366.90661 1365.71786
20120612 132852 1361.13244 1366.30629 1366.90358 1365.71714
20120612 142852 1361.11338 1366.28716 1366.86885 1365.70855
20120612 152852 1361.09844 1366.27217 1366.84447 1365.69989
20120612 162852 1361.09750 1366.27122 1366.83478 1365.70485
20120612 172852 1361.01602 1366.18943 1366.76609 1365.61420
20120612 182852 1361.01077 1366.18415 1366.76669 1365.60494
20120612 192852 1361.00697 1366.18035 1366.74249 1365.61491
20120612 202852 1360.97966 1366.15293 1366.71734 1365.58595
20120612 212852 1360.95170 1366.12486 1366.68239 1365.56254
20120612 222852 1361.01089 1366.18428 1366.74208 1365.62176
20120612 232852 1361.00732 1366.18069 1366.72281 1365.62877
20120613 002852 1360.97141 1366.14465 1366.65305 1365.61553
20120613 012852 1360.93409 1366.10718 1366.61892 1365.57579
20120613 022852 1360.91341 1366.08643 1366.56863 1365.57500
20120613 032852 1360.97595 1366.14920  NaN 1365.57672
20120613 042852 1360.99894 1366.17228  NaN 1365.59978
20120613 052852 1360.91245 1366.08547  NaN 1365.51294
20120613 062852 1360.88456 1366.05746  NaN 1365.48490
20120613 072852 1360.79499 1365.96756  NaN 1365.39497
20120613 082852 1360.78696 1365.95950  NaN 1365.38689
20120613 092852 1360.73074 1365.90307  NaN 1365.33042
20120613 102852 1360.69921 1365.87141  NaN 1365.29874
20120613 112852 1360.69128 1365.86345 1366.43387 1365.29230
20120613 122852 1360.63927 1365.81124 1366.39388 1365.23181
20120613 132852 1360.58746 1365.75924 1366.34452 1365.17801
20120613 142852 1360.55987 1365.73154 1366.35806 1365.12239
20120613 152852 1360.57540 1365.74713 1366.36765 1365.14203
20120613 162852 1360.53866 1365.71025 1366.29939 1365.12639
20120613 172852 1360.55419 1365.72585 1366.29363 1365.15644
20120613 182852 1360.55282 1365.72447 1366.27322 1365.16794
20120613 192852 1360.54521 1365.71683 1366.26116 1365.16330
20120613 202852 1360.47978 1365.65115 1366.26190 1365.05261
20120613 212852 1360.47074 1365.64208 1366.24565 1365.04840
20120613 222852 1360.51002 1365.68150 1366.28779 1365.08598
20120613 232852 1360.51238 1365.68388 1366.26363 1365.10632
20120614 002852 1360.49280 1365.66422 1366.23792 1365.09076
20120614 012852 1360.46876 1365.64008 1366.19397 1365.08005
20120614 022852 1360.50831 1365.67979 1366.24356 1365.11305
20120614 032852 1360.44163 1365.61285 1366.18416 1365.04101
20120614 042852 1360.42922 1365.60040 1366.18850 1365.01715
20120614 052852 1360.42911 1365.60029 1366.19545 1365.01225
20120614 062852 1360.43368 1365.60487 1366.18255 1365.02869
20120614 072852 1360.39032 1365.56135 1366.15579 1364.97378
20120614 082852 1360.39129 1365.56232 1366.13829 1364.98728
20120614 092852 1360.37463 1365.54560 1366.12869 1364.96574
20120614 102852 1360.31881 1365.48957 1366.09079 1364.89739
20120614 112852 1360.30463 1365.47533 1366.06329 1364.89216
20120614 122852 1360.31086 1365.48158 1366.07968 1364.89151
20120614 132852 1360.30278 1365.47348 1366.06242 1364.88961
20120614 142852 1360.26911 1365.43968 1366.01327 1364.86624
20120614 152852 1360.26646 1365.43701 1366.00816 1364.86523
20120614 162852 1360.27587 1365.44647 1366.02180 1364.87183
20120614 172852 1360.22495 1365.39536 1365.96024 1364.82781
20120614 182852 1360.22094 1365.39132 1365.96568 1364.81734
20120614 192852 1360.26130 1365.43183 1365.99882 1364.86286
20120614 202852 1360.25167 1365.42217 1365.99796 1364.84721
20120614 212852 1360.18858 1365.35884 1365.93020 1364.78689
20120614 222852 1360.23208 1365.40251 1366.00344 1364.81045
20120614 232852 1360.22711 1365.39752 1365.96948 1364.82515
20120615 002852 1360.20490 1365.37523 1365.93482 1364.81126
20120615 012852 1360.21978 1365.39016 1365.96106 1364.81851
20120615 022852 1360.22802 1365.39843 1365.97470 1364.82313
20120615 032852 1360.24110 1365.41156 1365.99619 1364.83056
20120615 042852 1360.21863 1365.38900 1365.94758 1364.82573
20120615 052852 1360.24424 1365.41472 1365.96752 1364.85537
20120615 062852 1360.25945 1365.42998 1365.99886 1364.85969
20120615 072852 1360.24183 1365.41229 1365.96415 1364.85359
20120615 082852 1360.23591 1365.40636 1365.97974 1364.83300
20120615 092852 1360.28256 1365.45318 1366.03878 1364.87152
20120615 102852 1360.25524 1365.42576 1366.01267 1364.84320
20120615 112852 1360.23670 1365.40715 1366.01786 1364.80837
20120615 122852 1360.28105 1365.45167 1366.03470 1364.87174
20120615 132852 1360.28218 1365.45280 1366.03619 1364.87262
20120615 142852 1360.27379 1365.44438 1366.00003 1364.88310
20120615 152852 1360.32315 1365.49392 1366.06002 1364.92552
20120615 162852 1360.27354 1365.44412 1366.02862 1364.86320
20120615 172852 1360.28638 1365.45701 1366.04046 1364.87680
20120615 182852 1360.27308 1365.44366 1366.00690 1364.87721
20120615 192852 1360.31417 1365.48491 1366.03715 1364.92596
20120615 202852 1360.35898 1365.52989 1366.09229 1364.96402
20120615 212852 1360.32519 1365.49597 1366.07293 1364.92017
20120615 222852 1360.35549 1365.52638 1366.08508 1364.96303
20120615 232852 1360.42160 1365.59275 1366.16077 1365.02304
20120616 002852 1360.38056 1365.55155 1366.15972 1364.95447
20120616 012852 1360.41940 1365.59054 1366.17071 1365.01254
20120616 022852 1360.40721 1365.57830 1366.13451 1365.01666
20120616 032852 1360.42952 1365.60070 1366.14365 1365.04809
20120616 042852 1360.46599 1365.63731 1366.19110 1365.07731
20120616 052852 1360.47990 1365.65127 1366.21239 1365.08628
20120616 062852 1360.46917 1365.64050 1366.22174 1365.06178
20120616 072852 1360.44998 1365.62124 1366.17943 1365.05824
20120616 082852 1360.53857 1365.71017 1366.28583 1365.13525
20120616 092852 1360.51681 1365.68832 1366.25582 1365.11898
20120616 102852 1360.55830 1365.72997 1366.28697 1365.16779
20120616 112852 1360.54818 1365.71981 1366.28504 1365.15202
20120616 122852 1360.55892 1365.73059 1366.30906 1365.15377
20120616 132852 1360.53477 1365.70634 1366.30965 1365.11257
20120616 142852 1360.56772 1365.73942 1366.31815 1365.16242
20120616 152852 1360.58692 1365.75870 1366.32984 1365.18687
20120616 162852 1360.55405 1365.72570 1366.31708 1365.14005
20120616 172852 1360.55980 1365.73147 1366.31512 1365.15110
20120616 182852 1360.57652 1365.74826 1366.30387 1365.18703
20120616 192852 1360.56450 1365.73620 1366.28906 1365.17684
20120616 202852 1360.64921 1365.82123 1366.36370 1365.26896
20120616 212852 1360.62073 1365.79264 1366.34975 1365.23038
20120616 222852 1360.57694 1365.74868 1366.32854 1365.17088
20120616 232852 1360.57492 1365.74666 1366.32938 1365.16691
20120617 002852 1360.62450 1365.79642 1366.38412 1365.21327
20120617 012852 1360.63690 1365.80886 1366.41306 1365.21444
20120617 022852 1360.60405 1365.77589 1366.37871 1365.18241
20120617 032852 1360.63819 1365.81016 1366.39415 1365.22953
20120617 042852 1360.65089 1365.82291 1366.40479 1365.24372
20120617 052852 1360.64804 1365.82004 1366.39578 1365.24505
20120617 062852 1360.69061 1365.86278 1366.41052 1365.30692
20120617 072852 1360.72675 1365.89906 1366.45121 1365.34018
20120617 082852 1360.69767 1365.86987 1366.43311 1365.30342
20120617 092852 1360.69642 1365.86861 1366.43940 1365.29699
20120617 102852 1360.70387 1365.87609 1366.45264 1365.30053
20120617 112852 1360.72575 1365.89805 1366.46443 1365.32945
20120617 122852 1360.75180 1365.92420 1366.49372 1365.35345
20120617 132852 1360.74570 1365.91808 1366.49169 1365.34453
20120617 142852 1360.73151 1365.90384 1366.46467 1365.33902
20120617 152852 1360.77528 1365.94778 1366.51069 1365.38153
20120617 162852 1360.82825 1366.00095 1366.56762 1365.43213
20120617 172852 1360.86517 1366.03801 1366.58459 1365.48292
20120617 182852 1360.83375 1366.00647 1366.53556 1365.46334
20120617 192852 1360.88652 1366.05944 1366.60508 1365.50499
20120617 202852 1360.89143 1366.06436 1366.59265 1365.52178
20120617 212852 1360.90451 1366.07749 1366.61777 1365.52671
20120617 222852 1360.88535 1366.05826 1366.64474 1365.47589
20120617 232852 1360.88138 1366.05427 1366.62265 1365.48427
20120618 002852 1360.91276 1366.08577 1366.66047 1365.51144
20120618 012852 1360.98500 1366.15829 1366.73248 1365.58430
20120618 022852 1360.94652 1366.11967 1366.68404 1365.55239
20120618 032852 1360.95940 1366.13260 1366.69065 1365.56964
20120618 042852 1360.98963 1366.16294 1366.71741 1365.60242
20120618 052852 1361.00069 1366.17404 1366.72697 1365.61457
20120618 062852 1361.03418 1366.20766 1366.77018 1365.64163
20120618 072852 1361.02095 1366.19437 1366.77059 1365.61898
20120618 082852 1360.99146 1366.16477 1366.75394 1365.58051
20120618 092852 1360.97111 1366.14435 1366.71393 1365.57348
20120618 102852 1361.02118 1366.19461 1366.75335 1365.63115
20120618 112852 1361.01505 1366.18845 1366.75470 1365.61986
20120618 122852 1360.98624 1366.15953 1366.73409 1365.58526
20120618 132852 1361.01077 1366.18416 1366.78021 1365.59518
20120618 142852 1360.99023 1366.16354 1366.78130 1365.55971
20120618 152852 1361.02900 1366.20245 1366.79020 1365.61915
20120618 162852 1361.00559 1366.17896 1366.78004 1365.58654
20120618 172852 1361.05850 1366.23206 1366.83589 1365.63776
20120618 182852 1361.05405 1366.22760 1366.82069 1365.64063
20120618 192852 1361.05957 1366.23314 1366.80017 1365.66400
20120618 202852 1361.15259 1366.32652 1366.87060 1365.77306
20120618 212852 1361.12650 1366.30033 1366.86385 1365.73357
20120618 222852 1361.08993 1366.26362 1366.85716 1365.67633
20120618 232852 1361.11235 1366.28613 1366.86052 1365.71193
20120619 002852 1361.14383 1366.31773 1366.87910 1365.75244
20120619 012852  NaN  NaN  NaN  NaN
20120619 022852  NaN  NaN  NaN  NaN
20120619 032852 1361.28106 1366.45547  NaN 1365.88170
20120619 042852 1361.29645 1366.47092  NaN 1365.89714
20120619 052852 1361.31247 1366.48701  NaN 1365.91322
20120619 062852 1361.30239 1366.47688  NaN 1365.90309
20120619 072852 1361.29015 1366.46460 1366.90917 1365.97919
20120619 082852 1361.22385 1366.39805 1366.83195 1365.91993
20120619 092852 1361.31077 1366.48530  NaN 1365.91150
20120619 102852 1361.31126 1366.48579  NaN 1365.91199
20120619 112852 1361.31627 1366.49082  NaN 1365.91701
20120619 122852 1361.24637 1366.42065  NaN 1365.84683
20120619 132852 1361.27123 1366.44561  NaN 1365.87177
20120619 142852 1361.24411 1366.41839  NaN 1365.84454
20120619 152852 1361.20937 1366.38351  NaN 1365.80964
20120619 162852 1361.18835 1366.36241 1366.86764 1365.83547
20120619 172852 1361.17303 1366.34704 1366.86769 1365.80955
20120619 182852 1361.13424 1366.30809 1366.83248 1365.76804
20120619 192852 1361.18279 1366.35683 1366.89557 1365.80696
20120619 202852 1361.15270 1366.32663 1366.89036 1365.75967
20120619 212852 1361.17737 1366.35140 1366.90591 1365.79073
20120619 222852 1361.26553 1366.43989  NaN 1365.86592
20120619 232852 1361.27285 1366.44724  NaN 1365.87325
20120620 002852 1361.29846 1366.47294  NaN 1365.89893
20120620 012852 1361.28454 1366.45897  NaN 1365.88494
20120620 022852 1361.32252 1366.49709  NaN 1365.92304
20120620 032852 1361.33703 1366.51166  NaN 1365.93760
20120620 042852 1361.35116 1366.52585  NaN 1365.95176
20120620 052852 1361.27035 1366.44472 1366.92020 1365.93801
20120620 062852 1361.20935 1366.38349 1366.87375 1365.86668
20120620 072852 1361.21964 1366.39382 1366.90413 1365.86329
20120620 082852 1361.17872 1366.35275 1366.86921 1365.81801
20120620 092852 1361.19847 1366.37257 1366.89373 1365.83462
20120620 102852 1361.19068 1366.36475 1366.89641 1365.81961
20120620 112852 1361.16810 1366.34209 1366.88073 1365.79217
20120620 122852 1361.15461 1366.32855 1366.89510 1365.75954
20120620 132852 1361.17590 1366.34992 1366.91808 1365.77981
20120620 142852 1361.13425 1366.30811 1366.88170 1365.73428
20120620 152852 1361.12375 1366.29757 1366.85422 1365.73531
20120620 162852 1361.17710 1366.35112 1366.90594 1365.79009
20120620 172852 1361.14573 1366.31963 1366.86321 1365.76628
20120620 182852 1361.16796 1366.34194 1366.89397 1365.78281
20120620 192852 1361.20186 1366.37597 1366.93824 1365.80983
20120620 202852 1361.20639 1366.38053 1366.92251 1365.82823
20120620 212852 1361.17680 1366.35082 1366.90117 1365.79280
20120620 222852 1361.18090 1366.35494 1366.90458 1365.79738
20120620 232852 1361.20332 1366.37744 1366.92204 1365.82331
20120621 002852 1361.16720 1366.34118 1366.88966 1365.78440
20120621 012852 1361.17686 1366.35088 1366.88167 1365.80616
20120621 022852 1361.14147 1366.31536 1366.85343 1365.76565
20120621 032852 1361.17886 1366.35288 1366.89103 1365.80311
20120621 042852 1361.16014 1366.33410 1366.88014 1365.77892
20120621 052852 1361.16548 1366.33945 1366.88180 1365.78679
20120621 062852 1361.12714 1366.30097 1366.85285 1365.74178
20120621 072852 1361.14550 1366.31940 1366.87681 1365.75644
20120621 082852 1361.11659 1366.29038 1366.84246 1365.73104
20120621 092852 1361.13545 1366.30931 1366.86436 1365.74792
20120621 102852 1361.12322 1366.29703 1366.85981 1365.73035
20120621 112852 1361.11877 1366.29257 1366.88161 1365.70796
20120621 122852 1361.12335 1366.29717 1366.86527 1365.72683
20120621 132852 1361.11897 1366.29277 1366.87848 1365.71042
20120621 142852 1361.08346 1366.25712 1366.85884 1365.66382
20120621 152852 1361.09662 1366.27033 1366.89235 1365.66316
20120621 162852 1361.05282 1366.22637 1366.85021 1365.61793
20120621 172852 1361.06533 1366.23893 1366.86316 1365.63020
20120621 182852 1361.04297 1366.21648 1366.81967 1365.62212
20120621 192852 1361.10090 1366.27463 1366.87438 1365.68260
20120621 202852 1361.08147 1366.25512 1366.83389 1365.67742
20120621 212852 1361.08223 1366.25589 1366.84805 1365.66903
20120621 222852 1361.09470 1366.26841 1366.85221 1365.68725
20120621 232852 1361.11797 1366.29176 1366.87582 1365.71042
20120622 002852 1361.10411 1366.27785 1366.85661 1365.70012
20120622 012852 1361.07811 1366.25175 1366.84184 1365.66625
20120622 022852 1361.08556 1366.25924 1366.86490 1365.66306
20120622 032852 1361.08108 1366.25473 1366.85001 1365.66565
20120622 042852 1361.06367 1366.23726 1366.83536 1365.64623
20120622 052852 1361.06963 1366.24325 1366.83772 1365.65468
20120622 062852 1361.01795 1366.19137 1366.83393 1365.56981
20120622 072852 1361.00950 1366.18288 1366.80111 1365.57799
20120622 082852 1361.03395 1366.20742 1366.84546 1365.58892
20120622 092852 1361.04862 1366.22215 1366.83677 1365.61970
20120622 102852 1361.02413 1366.19757 1366.81486 1365.59325
20120622 112852 1361.07425 1366.24788 1366.83137 1365.66678
20120622 122852 1361.00844 1366.18182 1366.78614 1365.58639
20120622 132852 1361.01572 1366.18913 1366.80585 1365.58516
20120622 142852 1361.06168 1366.23526 1366.83780 1365.64103
20120622 152852 1361.08819 1366.26188 1366.86050 1365.67033
20120622 162852 1361.12052 1366.29432 1366.89751 1365.69962
20120622 172852 1361.10447 1366.27822 1366.86438 1365.69522
20120622 182852 1361.09409 1366.26779 1366.86505 1365.67715
20120622 192852 1361.04420 1366.21771 1366.80808 1365.63181
20120622 202852 1361.03910 1366.21260 1366.80965 1365.62207
20120622 212852 1361.05099 1366.22453 1366.80922 1365.64251
20120622 222852 1361.00110 1366.17445 1366.75565 1365.59484
20120622 232852 1361.04766 1366.22119 1366.80202 1365.64182
20120623 002852 1361.06226 1366.23584 1366.80537 1365.66425
20120623 012852 1361.03682 1366.21030 1366.79358 1365.62924
20120623 022852 1361.02587 1366.19931 1366.79634 1365.60874
20120623 032852 1360.94619 1366.11933  NaN 1365.54312
20120623 042852 1360.94592 1366.11906  NaN 1365.54283
20120623 052852 1361.03455 1366.20803 1366.82554 1365.60328
20120623 062852 1361.08035 1366.25400 1366.86312 1365.65504
20120623 072852 1361.05148 1366.22502 1366.80525 1365.64601
20120623 082852 1361.06745 1366.24105 1366.83809 1365.65042
20120623 092852 1361.08593 1366.25961 1366.84532 1365.67679
20120623 102852 1361.09644 1366.27015 1366.85195 1365.69004
20120623 112852 1361.08474 1366.25841 1366.83413 1365.68249
20120623 122852 1361.06090 1366.23448 1366.81448 1365.65560
20120623 132852 1361.04419 1366.21770 1366.79938 1365.63766
20120623 142852 1361.05618 1366.22974 1366.82332 1365.64144
20120623 152852 1361.01529 1366.18870 1366.78019 1365.60185
20120623 162852 1361.01966 1366.19308 1366.78865 1365.60340
20120623 172852 1361.05490 1366.22845 1366.82487 1365.63818
20120623 182852 1361.06778 1366.24139 1366.83758 1365.65126
20120623 192852 1361.02507 1366.19852 1366.81560 1365.59392
20120623 202852 1361.06297 1366.23656 1366.85092 1365.63384
20120623 212852 1361.05422 1366.22777 1366.84754 1365.62129
20120623 222852 1361.09417 1366.26788 1366.86101 1365.67985
20120623 232852 1361.05564 1366.22920 1366.84424 1365.62598
20120624 002852 1361.05627 1366.22983 1366.85126 1365.62218
20120624 012852 1361.04675 1366.22028 1366.83824 1365.61501
20120624 022852 1361.04030 1366.21380 1366.83732 1365.60468
20120624 032852 1361.07062 1366.24423 1366.85111 1365.64665
20120624 042852 1361.09263 1366.26633 1366.85534 1365.68114
20120624 052852 1361.07363 1366.24725 1366.84164 1365.65833
20120624 062852 1361.03428 1366.20776 1366.81207 1365.61194
20120624 072852 1361.05249 1366.22603 1366.83562 1365.62655
20120624 082852 1361.08840 1366.26209 1366.85441 1365.67458
20120624 092852 1361.08633 1366.26000 1366.85471 1365.67085
20120624 102852 1361.05631 1366.22987 1366.84271 1365.62812
20120624 112852 1361.05787 1366.23144 1366.84191 1365.63133
20120624 122852 1360.99221 1366.16553 1366.77104 1365.56886
20120624 132852 1361.00758 1366.18096 1366.80244 1365.57319
20120624 142852 1361.02151 1366.19494 1366.81264 1365.58979
20120624 152852 1361.02712 1366.20057 1366.79399 1365.61229
20120624 162852 1361.08302 1366.25668 1366.85249 1365.66673
20120624 172852 1361.05720 1366.23077 1366.82619 1365.64108
20120624 182852 1361.01274 1366.18613 1366.79883 1365.58444
20120624 192852 1361.05831 1366.23188 1366.83107 1365.63956
20120624 202852 1361.07263 1366.24626 1366.86226 1365.64226
20120624 212852 1361.06169 1366.23527 1366.83835 1365.64025
20120624 222852 1360.99743 1366.17076 1366.79219 1365.56299
20120624 232852 1361.01518 1366.18859 1366.80657 1365.58320
20120625 002852 1360.98673 1366.16002 1366.76896 1365.56092
20120625 012852 1361.02390 1366.19734 1366.81329 1365.59335
20120625 022852 1361.02317 1366.19661 1366.81707 1365.58949
20120625 032852 1360.99462 1366.16795 1366.80754 1365.54753
20120625 042852 1360.99118 1366.16449 1366.79452 1365.55072
20120625 052852 1361.03346 1366.20693 1366.82209 1365.60349
20120625 062852 1361.03650 1366.20998 1366.82382 1365.60746
20120625 072852 1361.04076 1366.21426 1366.80319 1365.62903
20120625 082852 1360.99493 1366.16826 1366.76256 1365.57930
20120625 092852 1361.00674 1366.18011 1366.76892 1365.59495
20120625 102852 1361.02435 1366.19779 1366.78049 1365.61687
20120625 112852 1361.04948 1366.22302 1366.80125 1365.64520
20120625 122852 1361.04357 1366.21708 1366.79484 1365.63960
20120625 132852 1361.06797 1366.24158 1366.82910 1365.65731
20120625 142852 1361.04144 1366.21495 1366.77987 1365.64637
20120625 152852 1361.02803 1366.20149 1366.78094 1365.62282
20120625 162852 1361.02433 1366.19777 1366.76521 1365.62745
20120625 172852 1360.96096 1366.13416 1366.72658 1365.54648
20120625 182852 1360.99906 1366.17241 1366.76681 1365.58335
20120625 192852 1360.99907 1366.17241 1366.77948 1365.57456
20120625 202852 1360.99979 1366.17313 1366.78252 1365.57368
20120625 212852 1360.93636 1366.10947 1366.71970 1365.50942
20120625 222852 1360.97153 1366.14477 1366.75713 1365.54325
20120625 232852 1360.92305 1366.09610 1366.74642 1365.46822
20120626 002852 1360.90848 1366.08148 1366.72006 1365.46175
20120626 012852 1360.96759 1366.14082 1366.76341 1365.53220
20120626 022852 1360.95156 1366.12472 1366.73235 1365.52648
20120626 032852 1360.96032 1366.13352 1366.75735 1365.52403
20120626 042852 1360.96638 1366.13960 1366.74905 1365.54011
20120626 052852 1360.98511 1366.15840 1366.76790 1365.55886
20120626 062852 1361.00643 1366.17980 1366.79686 1365.57503
20120626 072852 1360.95132 1366.12448 1366.72906 1365.52837
20120626 082852 1360.98572 1366.15901 1366.77161 1365.55734
20120626 092852 1360.96201 1366.13521 1366.74998 1365.53203
20120626 102852 1361.00815 1366.18153 1366.79810 1365.57710
20120626 112852 1360.97720 1366.15046 1366.77191 1365.54265
20120626 122852 1360.97951 1366.15278 1366.76881 1365.54872
20120626 132852 1361.02662 1366.20006 1366.82484 1365.58994
20120626 142852 1360.95997 1366.13316 1366.73811 1365.53680
20120626 152852 1360.97663 1366.14989 1366.74919 1365.55744
20120626 162852 1361.00364 1366.17700 1366.77456 1365.58576
20120626 172852 1360.98694 1366.16024 1366.74338 1365.57901
20120626 182852 1361.01226 1366.18565 1366.75985 1365.61062
20120626 192852 1360.97899 1366.15226 1366.72392 1365.57898
20120626 202852 1360.98164 1366.15492 1366.73863 1365.57327
20120626 212852 1360.98365 1366.15694 1366.73325 1365.58042
20120626 222852 1361.00069 1366.17403 1366.75396 1365.59500
20120626 232852 1361.01680 1366.19021 1366.78103 1365.60361
20120627 002852 1360.97118 1366.14442 1366.72759 1365.56313
20120627 012852 1360.96218 1366.13538 1366.72262 1365.55126
20120627 022852 1360.94187 1366.11499 1366.71998 1365.51855
20120627 032852 1360.93087 1366.10395  NaN 1365.52686
20120627 042852 1360.92034 1366.09339  NaN 1365.51627
20120627 052852 1360.99295 1366.16627  NaN 1365.58913
20120627 062852 1360.96479 1366.13800  NaN 1365.56084
20120627 072852 1360.95196 1366.12512 1366.71400 1365.53983
20120627 082852 1360.94798 1366.12112 1366.72415 1365.52600
20120627 092852 1360.93233 1366.10542 1366.70570 1365.51219
20120627 102852 1360.94501 1366.11815 1366.72290 1365.52181
20120627 112852 1360.93740 1366.11051 1366.71535 1365.51410
20120627 122852 1360.93223 1366.10532 1366.70526 1365.51231
20120627 132852 1360.93707 1366.11017 1366.71688 1365.51246
20120627 142852 1360.92249 1366.09554 1366.71296 1365.49040
20120627 152852 1360.90841 1366.08141 1366.68898 1365.48309
20120627 162852 1360.91770 1366.09073 1366.72050 1365.47701
20120627 172852 1360.95255 1366.12571 1366.74398 1365.51997
20120627 182852 1360.93963 1366.11275 1366.72415 1365.51175
20120627 192852 1360.95695 1366.13014 1366.74333 1365.52790
20120627 202852 1360.94811 1366.12125 1366.73610 1365.51786
20120627 212852 1360.97283 1366.14607 1366.74768 1365.55186
20120627 222852 1360.99764 1366.17097 1366.76606 1365.58129
20120627 232852 1360.99645 1366.16978 1366.73861 1365.59833
20120628 002852 1361.01515 1366.18855 1366.73608 1365.63187
20120628 012852 1361.05157 1366.22511 1366.75744 1365.67899
20120628 022852 1361.05497 1366.22853 1366.73235 1365.70219
20120628 032852 1361.13280 1366.30665  NaN 1365.72917
20120628 042852 1361.04066 1366.21416 1366.73969 1365.67275
20120628 052852 1361.04577 1366.21929 1366.73967 1365.68146
20120628 062852 1360.99812 1366.17146 1366.69800 1365.62936
20120628 072852 1361.03541 1366.20889 1366.74408 1365.66078
20120628 082852 1361.02291 1366.19635 1366.73477 1365.64599
20120628 092852 1361.01165 1366.18504 1366.74005 1365.62316
20120628 102852 1361.01055 1366.18394 1366.73814 1365.62261
20120628 112852 1361.00940 1366.18279 1366.76008 1365.60541
20120628 122852 1360.97348 1366.14673 1366.73905 1365.55891
20120628 132852 1360.92970 1366.10278 1366.69041 1365.51821
20120628 142852 1360.95694 1366.13012 1366.72828 1365.53823
20120628 152852 1360.96472 1366.13793 1366.73333 1365.54794
20120628 162852 1360.97994 1366.15321 1366.74854 1365.56327
20120628 172852 1360.92324 1366.09630 1366.68590 1365.51034
20120628 182852 1360.92225 1366.09530 1366.67955 1365.51305
20120628 192852 1360.97085 1366.14409 1366.71960 1365.56790
20120628 202852 1360.98473 1366.15802 1366.73596 1365.58014
20120628 212852 1360.91943 1366.09247 1366.68611 1365.50368
20120628 222852 1360.94275 1366.11588 1366.71401 1365.52394
20120628 232852 1360.93398 1366.10707 1366.69015 1365.52559
20120629 002852 1361.00830 1366.18168 1366.76495 1365.60006
20120629 012852 1360.95047 1366.12362 1366.70410 1365.54394
20120629 022852 1360.95502 1366.12820 1366.70969 1365.54780
20120629 032852 1360.99797 1366.17131 1366.76063 1365.58545
20120629 042852 1360.97674 1366.15000 1366.73892 1365.56442
20120629 052852 1360.95300 1366.12617 1366.71616 1365.53983
20120629 062852 1360.95494 1366.12812 1366.70571 1365.55040
20120629 072852 1360.94033 1366.11345 1366.71199 1365.52114
20120629 082852 1360.96818 1366.14141 1366.73133 1365.55509
20120629 092852 1360.97500 1366.14826 1366.72986 1365.56772
20120629 102852 1361.00768 1366.18105 1366.76095 1365.60169
20120629 112852 1360.96944 1366.14267 1366.74183 1365.54990
20120629 122852 1360.96489 1366.13810 1366.73077 1365.54984
20120629 132852 1361.00721 1366.18059 1366.75983 1365.60166
20120629 142852 1361.03005 1366.20351 1366.80419 1365.60966
20120629 152852 1360.98470 1366.15799 1366.75794 1365.56464
20120629 162852 1361.01770 1366.19112 1366.79181 1365.59725
20120629 172852 1360.97305 1366.14629 1366.72617 1365.56692
20120629 182852 1360.94574 1366.11888 1366.70143 1365.53764
20120629 192852 1360.86581 1366.03865 1366.61544 1365.46141
20120629 202852 1360.88903 1366.06196 1366.65656 1365.47232
20120629 212852 1360.90914 1366.08214 1366.68032 1365.49000
20120629 222852 1360.89201 1366.06494 1366.65134 1365.48101
20120629 232852 1360.88432 1366.05723 1366.63905 1365.47648
20120630 002852 1360.87867 1366.05156 1366.65396 1365.45646
20120630 012852 1360.83728 1366.01000 1366.59674 1365.42583
20120630 022852 1360.82873 1366.00142 1366.59301 1365.41386
20120630 032852 1360.84357 1366.01633 1366.63373 1365.41076
20120630 042852 1360.82211 1365.99478 1366.60900 1365.39143
20120630 052852 1360.80942 1365.98205 1366.60167 1365.37493
20120630 062852 1360.83609 1366.00881 1366.64029 1365.39342
20120630 072852 1360.81542 1365.98806 1366.61846 1365.37342
20120630 082852 1360.79564 1365.96821 1366.59334 1365.35723
20120630 092852 1360.79450 1365.96706 1366.57436 1365.36852
20120630 102852 1360.81369 1365.98632 1366.60414 1365.38045
20120630 112852 1360.79605 1365.96862 1366.58866 1365.36119
20120630 122852 1360.81428 1365.98692 1366.59299 1365.38924
20120630 132852 1360.76091 1365.93335 1366.53805 1365.33661
20120630 142852 1360.78101 1365.95352 1366.55607 1365.35829
20120630 152852 1360.81653 1365.98918 1366.59468 1365.39188
20120630 162852 1360.78653 1365.95907 1366.53645 1365.38140
20120630 172852 1360.79070 1365.96325 1366.55271 1365.37715
20120630 182852 1360.77978 1365.95228 1366.52863 1365.37534
20120630 192852 1360.74752 1365.91991 1366.48939 1365.34775
20120630 202852 1360.71585 1365.88812 1366.46701 1365.30940
20120630 212852 1360.74898 1365.92138 1366.50462 1365.33960
20120630 222852 1360.67933 1365.85146 1366.44621 1365.26164
20120630 232852 1360.69302 1365.86520  NaN 1365.28683
20120701 002852 1360.65702 1365.82906  NaN 1365.25068
20120701 012852 1360.63653 1365.80849  NaN 1365.23011
20120701 022852 1360.62593 1365.79785  NaN 1365.21946
20120701 032852 1360.59656 1365.76837 1366.40480 1365.14941
20120701 042852 1360.57893 1365.75067 1366.39607 1365.12543
20120701 052852 1360.55284 1365.72448 1366.36598 1365.10196
20120701 062852 1360.60487 1365.77672 1366.41629 1365.15553
20120701 072852 1360.55833 1365.73000 1366.36931 1365.10900
20120701 082852 1360.50881 1365.68029 1366.35907 1365.03167
20120701 092852 1360.50201 1365.67347 1366.32433 1365.04437
20120701 102852 1360.56058 1365.73226 1366.36479 1365.11597
20120701 112852 1360.55819 1365.72986 1366.30831  NaN
20120701 122852 1360.54696 1365.71858 1366.29703  NaN
20120701 132852 1360.51601 1365.68751 1366.26597  NaN
20120701 142852 1360.47510 1365.64645 1366.22490  NaN
20120701 152852 1360.43464 1365.60583 1366.18429  NaN
20120701 162852 1360.42527 1365.59643 1366.22238 1364.98474
20120701 172852 1360.38656 1365.55757 1366.17018 1364.95521
20120701 182852 1360.41588 1365.58701 1366.17547 1365.00155
20120701 192852 1360.41270 1365.58382 1366.18967 1364.98618
20120701 202852 1360.38688 1365.55790 1366.18882 1364.94270
20120701 212852 1360.33919 1365.51003 1366.12572 1364.90550
20120701 222852 1360.36328 1365.53421 1366.13747 1364.93838
20120701 232852 1360.41569 1365.58681 1366.19107 1364.99028
20120702 002852 1360.34831 1365.51918 1366.11343 1364.92966
20120702 012852 1360.35769 1365.52859 1366.11498 1364.94457
20120702 022852 1360.32424 1365.49502 1366.09509 1364.90142
20120702 032852 1360.30380 1365.47450 1366.06275 1364.88917
20120702 042852 1360.26583 1365.43639 1366.05311 1364.83112
20120702 052852 1360.27264 1365.44322 1366.03473 1364.85561
20120702 062852 1360.33902 1365.50985 1366.07964 1364.93745
20120702 072852 1360.32037 1365.49113 1366.04856 1364.92740
20120702 082852 1360.32132 1365.49209 1366.04203 1364.93360
20120702 092852 1360.33316 1365.50397 1366.05480 1364.94486
20120702 102852 1360.35253 1365.52341 1366.05207 1364.97983
20120702 112852 1360.37767 1365.54865 1366.07094 1365.00953
20120702 122852 1360.29973 1365.47042 1365.98027 1364.94001
20120702 132852 1360.29089 1365.46154 1366.00431 1364.90806
20120702 142852 1360.29631 1365.46698 1366.02459 1364.90310
20120702 152852 1360.23968 1365.41014 1365.98728 1364.83256
20120702 162852 1360.23224 1365.40267 1365.98327 1364.82265
20120702 172852 1360.24773 1365.41821 1366.01952 1364.82369
20120702 182852 1360.26151 1365.43205 1366.04430 1364.82985
20120702 192852 1360.22599 1365.39640 1366.01809 1364.78756
20120702 202852 1360.24729 1365.41778 1366.01148 1364.82856
20120702 212852 1360.27370 1365.44428 1366.02802 1364.86204
20120702 222852 1360.27225 1365.44283 1366.01865 1364.86611
20120702 232852 1360.31717 1365.48792 1366.05304 1364.91871
20120703 002852 1360.27873 1365.44933 1365.99367 1364.89468
20120703 012852 1360.28082 1365.45144 1365.98981 1364.90096
20120703 022852 1360.32666 1365.49745 1366.03609 1364.94677
20120703 032852 1360.31602 1365.48677  NaN 1364.90780
20120703 042852 1360.31951 1365.49027  NaN 1364.91126
20120703 052852 1360.34282 1365.51367  NaN 1364.93461
20120703 062852 1360.30590 1365.47661  NaN 1364.89751
20120703 072852 1360.36489 1365.53582  NaN 1364.95668
20120703 082852 1360.25844 1365.42897 1365.97814 1364.87084
20120703 092852 1360.22692 1365.39733 1365.94684 1364.83895
20120703 102852 1360.24766 1365.41815 1365.99377 1364.84144
20120703 112852 1360.21459 1365.38495 1365.97619 1364.79726
20120703 122852 1360.18427 1365.35451 1365.95411 1364.76095
20120703 132852 1360.16608 1365.33626 1365.93996 1364.73981
20120703 142852 1360.16456 1365.33473 1365.92931 1364.74467
20120703 152852 1360.18517 1365.35542 1365.94471 1364.76905
20120703 162852 1360.17702 1365.34724 1365.93506 1364.76190
20120703 172852 1360.20380 1365.37412 1365.95809 1364.79146
20120703 182852 1360.17675 1365.34697 1365.93769 1364.75956
20120703 192852 1360.22151 1365.39190 1365.98933 1364.79977
20120703 202852 1360.19937 1365.36967 1365.95852 1364.78357
20120703 212852 1360.18928 1365.35954 1365.93538 1364.78256
20120703 222852 1360.23662 1365.40706 1365.99857 1364.81906
20120703 232852 1360.22805 1365.39846 1366.00071 1364.80290
20120704 002852 1360.25677 1365.42729 1366.03234 1364.82975
20120704 012852 1360.22612 1365.39652 1366.01007 1364.79300
20120704 022852 1360.25099 1365.42149 1366.03644 1364.81697
20120704 032852 1360.22568 1365.39609 1366.01281 1364.79030
20120704 042852 1360.21715 1365.38752 1366.00858 1364.77867
20120704 052852 1360.23359 1365.40403 1366.01164 1364.80461
20120704 062852 1360.20739 1365.37772 1366.01994 1364.75396
20120704 072852 1360.26966 1365.44023 1366.06797 1364.82665
20120704 082852 1360.32804 1365.49883 1366.12797 1364.88423
20120704 092852 1360.34522 1365.51607 1366.12933 1364.91264
20120704 102852 1360.32448 1365.49526 1366.10138 1364.89682
20120704 112852 1360.33723 1365.50806 1366.12423 1364.90254
20120704 122852 1360.40102 1365.57209 1366.18530 1364.96865
20120704 132852 1360.37562 1365.54660 1366.16199 1364.94160
20120704 142852 1360.34624 1365.51710 1366.14050 1364.90646
20120704 152852 1360.37018 1365.54113 1366.15456 1364.93749
20120704 162852 1360.38721 1365.55823 1366.14995 1364.96986
20120704 172852 1360.39988 1365.57095 1366.15744 1364.98626
20120704 182852 1360.37378 1365.54475 1366.15083 1364.94625
20120704 192852 1360.39611 1365.56716 1366.16517 1364.97433
20120704 202852 1360.39423 1365.56528 1366.15707 1364.97683
20120704 212852 1360.38208 1365.55308 1366.14706 1364.96307
20120704 222852 1360.39258 1365.56361 1366.15058 1364.97854
20120704 232852 1360.45628 1365.62756 1366.21605 1365.04141
20120705 002852 1360.45745 1365.62874 1366.22569 1365.03661
20120705 012852 1360.46298 1365.63429 1366.24209 1365.03451
20120705 022852 1360.47030 1365.64163 1366.25823 1365.03563
20120705 032852 1360.46523 1365.63655 1366.25183 1365.03147
20120705 042852 1360.45971 1365.63100 1366.21543 1365.04767
20120705 052852 1360.44925 1365.62051 1366.21968 1365.02677
20120705 062852 1360.48896 1365.66036 1366.23914 1365.08100
20120705 072852 1360.53120 1365.70276 1366.28853 1365.11846
20120705 082852 1360.53811 1365.70970 1366.28448 1365.13315
20120705 092852 1360.55764 1365.72930 1366.31818 1365.14279
20120705 102852 1360.58160 1365.75335 1366.34073 1365.16789
20120705 112852 1360.62810 1365.80003 1366.39414 1365.20981
20120705 122852 1360.65086 1365.82288 1366.41510 1365.23400
20120705 132852 1360.69110 1365.86328 1366.43427 1365.28937
20120705 142852 1360.69384 1365.86602 1366.46100 1365.27517
20120705 152852 1360.74359 1365.91596 1366.49553 1365.33599
20120705 162852 1360.74293 1365.91530 1366.51431 1365.32160
20120705 172852 1360.73476 1365.90710 1366.50907 1365.31131
20120705 182852 1360.74624 1365.91862 1366.51423 1365.32732
20120705 192852 1360.73548 1365.90782 1366.50327 1365.31664
20120705 202852 1360.75244 1365.92485 1366.53761 1365.32143
20120705 212852 1360.80582 1365.97843 1366.57951 1365.38326
20120705 222852 1360.77151 1365.94399 1366.53532 1365.35571
20120705 232852 1360.79879 1365.97137 1366.56645 1365.38045
20120706 002852 1360.81852 1365.99118 1366.59405 1365.39475
20120706 012852 1360.78930 1365.96185 1366.56700 1365.36380
20120706 022852 1360.84276 1366.01551 1366.61675 1365.42024
20120706 032852 1360.85537 1366.02817 1366.62821 1365.43374
20120706 042852 1360.91210 1366.08511 1366.66062 1365.50803
20120706 052852  NaN  NaN  NaN  NaN
20120706 062852  NaN  NaN  NaN  NaN
20120706 072852  NaN  NaN  NaN  NaN
20120706 082852  NaN  NaN  NaN  NaN
20120706 092852 1360.94045 1366.11357 1366.69438  NaN
20120706 102852  NaN  NaN  NaN  NaN
20120706 112852 1361.04985 1366.22338 1366.80416  NaN
20120706 122852 1361.05667 1366.23024 1366.82217 1365.64157
20120706 132852 1361.08098 1366.25463 1366.83173 1365.67646
20120706 142852 1361.07466 1366.24829 1366.83738 1365.66165
20120706 152852 1361.09667 1366.27038 1366.85662 1365.68575
20120706 162852 1361.08700 1366.26068 1366.85924 1365.66735
20120706 172852 1361.09672 1366.27044 1366.86210 1365.68198
20120706 182852 1361.13107 1366.30492 1366.89421 1365.71814
20120706 192852 1361.16357 1366.33754 1366.93286 1365.74649
20120706 202852 1361.17101 1366.34500 1366.93697 1365.75635
20120706 212852 1361.19882 1366.37293 1366.96083 1365.78715
20120706 222852 1361.18595 1366.36000 1366.95554 1365.76883
20120706 232852 1361.22425 1366.39845 1366.99784 1365.80455
20120707 002852 1361.20451 1366.37864  NaN 1365.79803
20120707 012852 1361.24644 1366.42072 1367.02876 1365.82071
20120707 022852 1361.23830 1366.41256 1367.01862 1365.81394
20120707 032852 1361.25753 1366.43186 1367.03783 1365.83332
20120707 042852 1361.26709 1366.44145 1367.05439 1365.83798
20120707 052852 1361.31921 1366.49377 1367.10230 1365.89342
20120707 062852 1361.30129 1366.47578 1367.08831 1365.87262
20120707 072852 1361.26695 1366.44131 1367.04902 1365.84156
20120707 082852 1361.28076 1366.45518 1367.05203 1365.86311
20120707 092852 1361.26857 1366.44293 1367.03210 1365.85632
20120707 102852 1361.31241 1366.48694 1367.08733 1365.89238
20120707 112852 1361.33477 1366.50939 1367.11602 1365.91041
20120707 122852 1361.28755 1366.46199 1367.06673 1365.86435
20120707 132852 1361.34369 1366.51834 1367.11437 1365.92687
20120707 142852 1361.29516 1366.46963 1367.06487 1365.87871
20120707 152852 1361.34227 1366.51692 1367.11466 1365.92422
20120707 162852 1361.32670 1366.50129 1367.11321 1365.89855
20120707 172852 1361.30640 1366.48091 1367.08747 1365.88197
20120707 182852 1361.33715 1366.51177 1367.12670 1365.90691
20120707 192852 1361.33472 1366.50934 1367.12034 1365.90725
20120707 202852 1361.27933 1366.45374 1367.05928 1365.85551
20120707 212852 1361.30730 1366.48182 1367.09072 1365.88120
20120707 222852 1361.33532 1366.50994 1367.10501 1365.91912
20120707 232852 1361.35321 1366.52790 1367.12325 1365.93688
20120708 002852 1361.36422 1366.53895 1367.11850 1365.95912
20120708 012852 1361.31626 1366.49081 1367.08067 1365.90366
20120708 022852 1361.32511 1366.49969 1367.10157 1365.90403
20120708 032852 1361.30558 1366.48009 1367.06564 1365.89598
20120708 042852 1361.29407 1366.46853 1367.05263 1365.88545
20120708 052852 1361.23344 1366.40767 1367.01276 1365.80971
20120708 062852 1361.27259 1366.44697 1367.05179 1365.84919
20120708 072852 1361.27379 1366.44817 1367.04674 1365.85482
20120708 082852 1361.25954 1366.43387 1367.01236 1365.85474
20120708 092852 1361.25965 1366.43399 1367.01869 1365.85045
20120708 102852 1361.26718 1366.44155 1367.02301 1365.86029
20120708 112852 1361.23537 1366.40962 1366.97129 1365.84239
20120708 122852 1361.19985 1366.37396 1366.94973 1365.79673
20120708 132852 1361.17808 1366.35210 1366.93538 1365.76955
20120708 142852 1361.20537 1366.37950 1366.96688 1365.79403
20120708 152852 1361.15443 1366.32836 1366.91015 1365.74686
20120708 162852 1361.15518 1366.32911 1366.92520 1365.73747
20120708 172852 1361.14141 1366.31530 1366.90249 1365.72995
20120708 182852 1361.10805 1366.28180 1366.88230 1365.68702
20120708 192852 1361.06787 1366.24148 1366.83655 1365.65054
20120708 202852 1361.05624 1366.22980 1366.83631 1365.63074
20120708 212852 1360.95721 1366.13039 1366.74982 1365.52217
20120708 222852 1360.96533 1366.13854 1366.74468 1365.53974
20120708 232852 1360.99688 1366.17021 1366.77189 1365.57457
20120709 002852 1360.93702 1366.11013 1366.71005 1365.51573
20120709 012852 1360.88693 1366.05985 1366.65368 1365.46977
20120709 022852 1360.83407 1366.00678 1366.58973 1365.42443
20120709 032852 1360.82126 1365.99393 1366.58224 1365.40776
20120709 042852 1360.83788 1366.01061 1366.59295 1365.42868
20120709 052852 1360.81439 1365.98703 1366.56502 1365.40819
20120709 062852 1360.82179 1365.99446 1366.56824 1365.41861
20120709 072852 1360.77143 1365.94391 1366.51635 1365.36900
20120709 082852 1360.73358 1365.90592 1366.47942 1365.33025
20120709 092852 1360.67001 1365.84211 1366.41149 1365.26936
20120709 102852 1360.65438 1365.82641 1366.39696 1365.25284
20120709 112852 1360.58050 1365.75225 1366.33669 1365.16882
20120709 122852 1360.57625 1365.74799 1366.37035 1365.13761
20120709 132852 1360.49571 1365.66714 1366.29296 1365.05431
20120709 142852 1360.50692 1365.67839 1366.29171 1365.07443
20120709 152852 1360.49942 1365.67087 1366.25497 1365.08766
20120709 162852 1360.46635 1365.63767 1366.20807 1365.06421
20120709 172852 1360.43861 1365.60982 1366.19763 1365.02398
20120709 182852 1360.45462 1365.62589 1366.19031 1365.05667
20120709 192852 1360.40136 1365.57243 1366.15223 1364.99229
20120709 202852 1360.38219 1365.55319 1366.12659 1364.97759
20120709 212852 1360.39605 1365.56710 1366.11619 1365.00878
20120709 222852 1360.44452 1365.61575 1366.13999 1365.07511
20120709 232852 1360.43158 1365.60276 1366.10756 1365.07593
20120710 002852 1360.41309 1365.58421 1366.10289 1365.04751
20120710 012852 1360.39227 1365.56331 1366.07124 1365.03426
20120710 022852 1360.38688 1365.55790  NaN 1364.97691
20120710 032852 1360.37917 1365.55015  NaN 1364.96917
20120710 042852 1360.35099 1365.52187  NaN 1364.94089
20120710 052852 1360.28421 1365.45483  NaN 1364.87386
20120710 062852 1360.21977 1365.39015 1365.90174 1364.85852
20120710 072852 1360.23737 1365.40781 1365.92064 1364.87531
20120710 082852 1360.31023 1365.48096  NaN 1364.90000
20120710 092852 1360.29013 1365.46077  NaN 1364.87982
20120710 102852 1360.24702 1365.41750  NaN 1364.83655
20120710 112852 1360.22840 1365.39881  NaN 1364.81786
20120710 122852 1360.23939 1365.40985  NaN 1364.82888
20120710 132852 1360.23168 1365.40211  NaN 1364.82113
20120710 142852 1360.14065 1365.31073 1365.80323 1364.79270
20120710 152852 1360.16038 1365.33053 1365.81441 1364.81863
20120710 162852 1360.19860 1365.36890 1365.85624 1364.85454
20120710 172852 1360.18429 1365.35454 1365.82736 1364.85050
20120710 182852 1360.15302 1365.32315 1365.79529 1364.81959
20120710 192852 1360.16619 1365.33637  NaN 1364.75530
20120710 202852 1360.07999 1365.24984  NaN 1364.66875
20120710 212852 1360.11290 1365.28287  NaN 1364.70177
20120710 222852 1360.02370 1365.19334  NaN 1364.61221
20120710 232852 1359.99825 1365.16778 1365.77434 1364.56856
20120711 002852 1360.02188 1365.19151 1365.77247 1364.61049
20120711 012852 1359.97838 1365.14785 1365.73132 1364.56503
20120711 022852 1359.99932 1365.16887 1365.76928 1364.57399
20120711 032852 1359.93504 1365.10434 1365.72647 1364.49401
20120711 042852 1359.92733 1365.09660 1365.71395 1364.48967
20120711 052852 1359.91231 1365.08152 1365.69426 1364.47786
20120711 062852 1359.93869 1365.10800 1365.72372 1364.50221
20120711 072852 1359.94439 1365.11373 1365.74062 1364.49998
20120711 082852 1359.94920 1365.11856 1365.74798 1364.50301
20120711 092852 1359.92588 1365.09514 1365.68478 1364.50788
20120711 102852 1359.89179 1365.06093 1365.66868 1364.46077
20120711 112852 1359.88033 1365.04942 1365.69673 1364.42114
20120711 122852 1359.89588 1365.06503 1365.68360 1364.45718
20120711 132852 1359.91825 1365.08748 1365.67813 1364.49948
20120711 142852 1359.92429 1365.09355 1365.66986 1364.51574
20120711 152852 1359.93149 1365.10078 1365.66721 1364.52999
20120711 162852 1359.92389 1365.09314 1365.64421 1364.53329
20120711 172852 1359.93758 1365.10689  NaN 1364.52540
20120711 182852 1359.99145 1365.16096  NaN 1364.57948
20120711 192852 1359.98396 1365.15344  NaN 1364.57196
20120711 202852 1359.97856 1365.14802  NaN 1364.56655
20120711 212852 1359.99609 1365.16562  NaN 1364.58415
20120711 222852 1360.00378 1365.17334  NaN 1364.59187
20120711 232852 1359.97640 1365.14585  NaN 1364.56440
20120712 002852 1360.00516 1365.17472  NaN 1364.59327
20120712 012852 1359.91041 1365.07962 1365.56814 1364.56429
20120712 022852 1359.96655 1365.13596 1365.64431 1364.60654
20120712 032852 1359.97258 1365.14203  NaN 1364.56062
20120712 042852 1360.02295 1365.19258  NaN 1364.61119
20120712 052852 1359.99756 1365.16710  NaN 1364.58572
20120712 062852 1360.03806 1365.20775  NaN 1364.62640
20120712 072852 1360.06205 1365.23183  NaN 1364.65049
20120712 082852 1360.11463 1365.28461  NaN 1364.70329
20120712 092852 1359.97892 1365.14839 1365.63672 1364.63328
20120712 102852 1360.00739 1365.17696 1365.66225 1364.66403
20120712 112852 1360.02100 1365.19063  NaN 1364.60937
20120712 122852 1360.02574 1365.19538  NaN 1364.61414
20120712 132852 1359.97977 1365.14924 1365.66200 1364.61678
20120712 142852 1359.94338 1365.11272 1365.62313 1364.58193
20120712 152852 1360.03192 1365.20159  NaN 1364.62040
20120712 162852 1360.04233 1365.21204  NaN 1364.63087
20120712 172852 1360.01184 1365.18143 1365.74659 1364.61167
20120712 182852 1359.98363 1365.15312 1365.71571 1364.58519
20120712 192852 1360.03394 1365.20361 1365.77877 1364.62674
20120712 202852 1359.99180 1365.16131 1365.74392 1364.57915
20120712 212852 1360.01334 1365.18294 1365.75957 1364.60503
20120712 222852 1360.02071 1365.19033 1365.73414 1364.63582
20120712 232852 1359.98922 1365.15873 1365.70952 1364.59924
20120713 002852 1359.96222 1365.13162 1365.70015 1364.55952
20120713 012852 1359.98443 1365.15392 1365.72202 1364.58212
20120713 022852 1359.99154 1365.16106 1365.71469 1364.59957
20120713 032852 1360.00644 1365.17601 1365.74111 1364.60637
20120713 042852 1360.00432 1365.17388 1365.75317 1364.59413
20120713 052852 1360.00073 1365.17028 1365.75523 1364.58650
20120713 062852 1359.98922 1365.15873 1365.74084 1364.57699
20120713 072852 1360.03977 1365.20947 1365.79834 1364.62291
20120713 082852 1360.08789 1365.25777 1365.84769 1364.67047
20120713 092852 1360.08553 1365.25540 1365.83084 1364.67844
20120713 102852 1360.04783 1365.21756 1365.82643 1364.61677
20120713 112852 1360.04452 1365.21424 1365.81283 1364.62079
20120713 122852 1360.07141 1365.24123 1365.83409 1364.65186
20120713 132852 1360.09701 1365.26692 1365.85623 1364.68010
20120713 142852 1360.06991 1365.23972 1365.82821 1364.65349
20120713 152852 1360.07611 1365.24594 1365.81605 1364.67282
20120713 162852 1360.12033 1365.29033 1365.85434 1364.72155
20120713 172852 1360.14275 1365.31284 1365.85993 1364.75613
20120713 182852 1360.13248 1365.30253 1365.86737 1364.73318
20120713 192852 1360.13842 1365.30849 1365.87687 1364.73663
20120713 202852 1360.14950 1365.31961 1365.90726 1364.73401
20120713 212852 1360.09466 1365.26456 1365.86387 1364.67065
20120713 222852 1360.14258 1365.31267 1365.87060 1364.74827
20120713 232852 1360.16833 1365.33852 1365.90699 1364.76660
20120714 002852 1360.20517 1365.37549  NaN 1364.79504
20120714 012852 1360.29240 1365.46306  NaN 1364.88262
20120714 022852 1360.32346 1365.49424  NaN 1364.91382
20120714 032852 1360.29116 1365.46181  NaN 1364.88140
20120714 042852 1360.32934 1365.50014  NaN 1364.91974
20120714 052852 1360.33033 1365.50113  NaN 1364.92076
20120714 062852 1360.31080 1365.48152  NaN 1364.90116
20120714 072852 1360.25355 1365.42406 1365.96419 1364.87240
20120714 082852 1360.27727 1365.44787 1365.99079 1364.89423
20120714 092852 1360.34136 1365.51220 1366.05580 1364.95809
20120714 102852 1360.33379 1365.50461 1366.05830 1364.94329
20120714 112852 1360.31960 1365.49036 1366.06571 1364.91359
20120714 122852 1360.30958 1365.48031 1366.05651 1364.90293
20120714 132852 1360.36721 1365.53815 1366.11081 1364.96330
20120714 142852 1360.37511 1365.54608 1366.13921 1364.95662
20120714 152852 1360.39584 1365.56690 1366.16245 1364.97570
20120714 162852 1360.39340 1365.56444 1366.15760 1364.97495
20120714 172852 1360.34720 1365.51806 1366.10750 1364.93122
20120714 182852 1360.41836 1365.58950 1366.18717 1364.99678
20120714 192852 1360.41739 1365.58852 1366.17705 1365.00232
20120714 202852 1360.45798 1365.62926 1366.24400 1365.02435
20120714 212852 1360.45347 1365.62474 1366.22830 1365.02780
20120714 222852 1360.43027 1365.60145 1366.22889 1364.98745
20120714 232852 1360.46704 1365.63836 1366.27044 1365.02104
20120715 002852 1360.52615 1365.69770 1366.32244 1365.08560
20120715 012852 1360.54134 1365.71294 1366.29519 1365.13118
20120715 022852 1360.60471 1365.77656 1366.35819 1365.19523
20120715 032852 1360.63401 1365.80597 1366.40949 1365.20900
20120715 042852 1360.69012 1365.86229 1366.44439 1365.28061
20120715 052852 1360.69598 1365.86818 1366.42355 1365.30557
20120715 062852 1360.74853 1365.92092 1366.48404 1365.35277
20120715 072852 1360.73335 1365.90568 1366.46294 1365.34170
20120715 082852 1360.73968 1365.91204 1366.48079 1365.33985
20120715 092852 1360.72587 1365.89817 1366.47054 1365.32338
20120715 102852 1360.74543 1365.91781 1366.48949 1365.34350
20120715 112852 1360.76551 1365.93796 1366.51184 1365.36207
20120715 122852 1360.82650 1365.99919 1366.57495 1365.42195
20120715 132852 1360.81502 1365.98766 1366.55431 1365.41693
20120715 142852 1360.83456 1366.00728 1366.59778 1365.41950
20120715 152852 1360.81567 1365.98832 1366.58295 1365.39759
20120715 162852 1360.89546 1366.06841 1366.64812 1365.48834
20120715 172852 1360.84542 1366.01818 1366.59579 1365.43960
20120715 182852 1360.89946 1366.07243 1366.64776 1365.49548
20120715 192852 1360.89442 1366.06737 1366.66338 1365.47564
20120715 202852 1360.91063 1366.08364 1366.67501 1365.49523
20120715 212852 1360.90712 1366.08012 1366.69338 1365.47605
20120715 222852 1360.91096 1366.08397 1366.72231 1365.46198
20120715 232852 1360.92769 1366.10076 1366.73739 1365.47999
20120716 002852 1361.01660 1366.19001 1366.80677 1365.58343
20120716 012852 1360.98482 1366.15811 1366.75945 1365.56255
20120716 022852 1360.98686 1366.16016 1366.77048 1365.55818
20120716 032852 1361.04705 1366.22058 1366.80402 1365.63783
20120716 042852 1361.08476 1366.25842 1366.85195 1365.66846
20120716 052852 1361.08615 1366.25982 1366.87444 1365.65477
20120716 062852 1361.06984 1366.24345 1366.83997 1365.65135
20120716 072852 1361.08266 1366.25632 1366.85521 1365.66252
20120716 082852 1361.10965 1366.28341 1366.86485 1365.70210
20120716 092852 1361.13695 1366.31082 1366.87689 1365.74050
20120716 102852 1361.21969 1366.39387 1366.95954 1365.82385
20120716 112852 1361.17664 1366.35066 1366.91313 1365.78293
20120716 122852 1361.21945 1366.39363 1366.96626 1365.81863
20120716 132852 1361.17167 1366.34567 1366.94412 1365.75218
20120716 142852 1361.17120 1366.34519 1366.94669 1365.74952
20120716 152852 1361.15873 1366.33268 1366.92531 1365.74335
20120716 162852 1361.20073 1366.37484 1366.97162 1365.78254
20120716 172852 1361.18674 1366.36079 1366.95628 1365.76942
20120716 182852 1361.18184 1366.35587 1366.95599 1365.76118
20120716 192852 1361.14610 1366.32000 1366.93275 1365.71626
20120716 202852 1361.17828 1366.35231 1366.97086 1365.74440
20120716 212852 1361.13598 1366.30984 1366.90753 1365.71688
20120716 222852 1361.13164 1366.30548 1366.89252 1365.72015
20120716 232852 1361.15485 1366.32878 1366.93562 1365.72924
20120717 002852 1361.14553 1366.31943 1366.92318 1365.72211
20120717 012852 1361.18908 1366.36315 1366.97218 1365.76203
20120717 022852 1361.19926 1366.37337 1366.96978 1365.78129
20120717 032852 1361.20040 1366.37451 1366.96323 1365.78794
20120717 042852 1361.23561 1366.40985 1367.01263 1365.81320
20120717 052852 1361.25147 1366.42577 1366.99954 1365.84993
20120717 062852 1361.25483 1366.42915  NaN 1365.84803
20120717 072852 1361.30264 1366.47714  NaN 1365.89601
20120717 082852 1361.28969 1366.46414 1366.96441 1365.94106
20120717 092852 1361.31551 1366.49006 1366.96316 1365.98648
20120717 102852 1361.38928 1366.56411  NaN 1365.98295
20120717 112852 1361.30639 1366.48090  NaN 1365.89975
20120717 122852 1361.34645 1366.52112  NaN 1365.93996
20120717 132852 1361.23055 1366.40478 1366.91984 1365.87111
20120717 142852 1361.23327 1366.40751 1366.94064 1365.86086
20120717 152852 1361.21297 1366.38713 1366.93183 1365.83217
20120717 162852 1361.19131 1366.36539 1366.91943 1365.80373
20120717 172852 1361.14619 1366.32009 1366.88828 1365.74827
20120717 182852 1361.15237 1366.32630 1366.91658 1365.73860
20120717 192852 1361.15299 1366.32692 1366.93512 1365.72634
20120717 202852 1361.15818 1366.33213 1366.90547 1365.75663
20120717 212852 1361.16192 1366.33588 1366.91752 1365.75442
20120717 222852 1361.18200 1366.35604 1366.92111 1365.78649
20120717 232852 1361.16981 1366.34380 1366.87761 1365.79676
20120718 002852 1361.18851 1366.36258 1366.90805 1365.80714
20120718 012852 1361.20757 1366.38171 1366.90070 1365.84534
20120718 022852 1361.27522 1366.44961  NaN 1365.86866
20120718 032852 1361.23714 1366.41139  NaN 1365.83046
20120718 042852 1361.25454 1366.42886  NaN 1365.84795
20120718 052852 1361.20204 1366.37615  NaN 1365.79527
20120718 062852 1361.10483 1366.27858 1366.82567 1365.72205
20120718 072852 1361.08694 1366.26062 1366.80456 1365.70636
20120718 082852 1361.07834 1366.25199 1366.81695 1365.68259
20120718 092852 1361.05081 1366.22435 1366.80674 1365.64240
20120718 102852 1361.01318 1366.18658 1366.79874 1365.58319
20120718 112852 1360.99089 1366.16420 1366.80143 1365.54276
20120718 122852 1360.94072 1366.11384 1366.74813 1365.49450
20120718 132852 1361.01164 1366.18503 1366.80286 1365.57756
20120718 142852 1360.99708 1366.17041 1366.76959 1365.57640
20120718 152852 1360.97248 1366.14572 1366.73282 1365.56042
20120718 162852 1361.00775 1366.18113 1366.77435 1365.59140
20120718 172852 1361.03957 1366.21306 1366.79498 1365.63150
20120718 182852 1361.04416 1366.21767 1366.76938 1365.65791
20120718 192852 1361.05956 1366.23313 1366.76782 1365.68565
20120718 202852 1360.98209 1366.15537 1366.75061 1365.56420
20120718 212852 1361.01419 1366.18759 1366.74301 1365.62516
20120718 222852 1361.01753 1366.19095 1366.73465 1365.63697
20120718 232852 1360.96867 1366.14190 1366.68821 1365.58606
20120719 002852 1361.03435 1366.20782 1366.73560 1365.66537
20120719 012852 1361.04710 1366.22063 1366.74217 1365.68268
20120719 022852 1361.09645 1366.27017  NaN 1365.68957
20120719 032852 1361.13226 1366.30611  NaN 1365.72552
20120719 042852 1361.05723 1366.23080  NaN 1365.65021
20120719 052852 1361.06825 1366.24186  NaN 1365.66128
20120719 062852 1361.04184 1366.21534 1366.72797 1365.68387
20120719 072852 1360.97008 1366.14331 1366.67444 1365.59847
20120719 082852 1360.98882 1366.16212 1366.70946 1365.60557
20120719 092852 1361.00449 1366.17785 1366.74094 1365.60992
20120719 102852 1360.99139 1366.16470 1366.74027 1365.58776
20120719 112852 1360.97924 1366.15251 1366.74884 1365.56053
20120719 122852 1360.95951 1366.13270 1366.71241 1365.55276
20120719 132852 1360.96174 1366.13494 1366.71530 1365.55452
20120719 142852 1360.94945 1366.12261 1366.70890 1365.53790
20120719 152852 1360.94583 1366.11897 1366.69804 1365.53949
20120719 162852 1360.92665 1366.09972 1366.68383 1365.51660
20120719 172852 1360.97803 1366.15129 1366.72462 1365.57596
20120719 182852 1360.96514 1366.13835 1366.70932 1365.56474
20120719 192852 1360.93974 1366.11286 1366.67921 1365.54259
20120719 202852 1360.95769 1366.13087 1366.69625 1365.56132
20120719 212852 1360.97389 1366.14714 1366.72134 1365.57119
20120719 222852 1360.98068 1366.15396 1366.71398 1365.58829
20120719 232852 1361.01129 1366.18468 1366.72234 1365.63523
20120720 002852 1361.00588 1366.17925 1366.69915 1365.64267
20120720 012852 1361.03854 1366.21204  NaN 1365.63152
20120720 022852 1361.04214 1366.21565  NaN 1365.63514
20120720 032852 1361.08825 1366.26193  NaN 1365.68142
20120720 042852 1361.04862 1366.22215  NaN 1365.64164
20120720 052852 1361.05318 1366.22672  NaN 1365.64622
20120720 062852 1361.02960 1366.20306  NaN 1365.62256
20120720 072852 1360.99191 1366.16523  NaN 1365.58473
20120720 082852 1361.03627 1366.20975  NaN 1365.62926
20120720 092852 1361.00060 1366.17395 1366.73857 1365.60498
20120720 102852 1360.98558 1366.15888 1366.73960 1365.57822
20120720 112852 1360.99173 1366.16504 1366.75303 1365.57910
20120720 122852 1360.94570 1366.11884 1366.70417 1365.53483
20120720 132852 1360.95287 1366.12604 1366.72742 1365.53036
20120720 142852 1360.94771 1366.12086 1366.71287 1365.53200
20120720 152852 1360.92318 1366.09624 1366.68282 1365.51133
20120720 162852 1360.95157 1366.12473 1366.73697 1365.52116
20120720 172852 1360.98342 1366.15670 1366.76807 1365.55375
20120720 182852 1360.97865 1366.15192 1366.75708 1365.55349
20120720 192852 1360.98521 1366.15850 1366.74798 1365.57147
20120720 202852 1360.95543 1366.12861 1366.71483 1365.54395
20120720 212852 1360.95869 1366.13188 1366.73749 1365.53312
20120720 222852 1360.97144 1366.14468 1366.74285 1365.55133
20120720 232852 1360.97905 1366.15232 1366.76045 1365.55171
20120721 002852 1360.98796 1366.16126 1366.77146 1365.55915
20120721 012852 1360.97221 1366.14545 1366.74052 1365.55437
20120721 022852 1360.96682 1366.14004 1366.73968 1365.54562
20120721 032852 1360.91921 1366.09225 1366.68994 1365.49925
20120721 042852 1360.93944 1366.11256 1366.72205 1365.51095
20120721 052852 1360.95142 1366.12458 1366.71721 1365.53526
20120721 062852 1360.94212 1366.11525 1366.69883 1365.53254
20120721 072852 1360.94948 1366.12263 1366.69244 1365.54997
20120721 082852 1360.94351 1366.11664 1366.69570 1365.53722
20120721 092852 1360.95527 1366.12845 1366.71732 1365.54188
20120721 102852 1360.95015 1366.12331 1366.72079 1365.53046
20120721 112852 1360.92036 1366.09340 1366.67275 1365.51378
20120721 122852 1360.94154 1366.11467 1366.69376 1365.53524
20120721 132852 1360.94675 1366.11989 1366.71041 1365.53212
20120721 142852 1360.92352 1366.09658 1366.68161 1365.51282
20120721 152852 1360.93835 1366.11146 1366.69296 1365.53028
20120721 162852 1360.97536 1366.14861 1366.72876 1365.56842
20120721 172852 1360.95662 1366.12980 1366.71662 1365.54473
20120721 182852 1360.96526 1366.13848 1366.72785 1365.55154
20120721 192852 1360.92025 1366.09330 1366.69110 1365.50021
20120721 202852 1360.95996 1366.13315 1366.72939 1365.54120
20120721 212852 1360.95492 1366.12810 1366.72234 1365.53760
20120721 222852 1360.95777 1366.13095 1366.70353 1365.55630
20120721 232852 1360.92577 1366.09883 1366.64398 1365.54426
20120722 002852 1361.01470 1366.18810  NaN 1365.60783
20120722 012852 1361.03201 1366.20548  NaN 1365.62521
20120722 022852 1361.07904 1366.25268  NaN 1365.67242
20120722 032852 1361.09624 1366.26995  NaN 1365.68969
20120722 042852 1361.14809 1366.32200  NaN 1365.74174
20120722 052852 1361.06664 1366.24024  NaN 1365.65999
20120722 062852 1361.12313 1366.29694  NaN 1365.71670
20120722 072852 1361.01677 1366.19018 1366.70490 1365.65793
20120722 082852 1361.02201 1366.19544 1366.68884 1365.67882
20120722 092852 1361.00282 1366.17617 1366.67528 1365.65538
20120722 102852 1361.08995 1366.26364  NaN 1365.68341
20120722 112852 1361.08971 1366.26340  NaN 1365.68317
20120722 122852 1361.11856 1366.29236  NaN 1365.71213
20120722 132852 1361.17207 1366.34607  NaN 1365.76583
20120722 142852 1361.09109 1366.26478  NaN 1365.68454
20120722 152852 1361.12594 1366.29976  NaN 1365.71952
20120722 162852 1361.06621 1366.23981  NaN 1365.65956
20120722 172852 1361.01399 1366.18739  NaN 1365.60713
20120722 182852 1360.97966 1366.15293 1366.70452 1365.59371
20120722 192852 1360.99036 1366.16367 1366.73380 1365.59084
20120722 202852 1361.00187 1366.17522 1366.73662 1365.60880
20120722 212852 1361.01911 1366.19253 1366.76314 1365.61936
20120722 222852 1360.96450 1366.13772 1366.75755 1365.52839
20120722 232852 1360.96089 1366.13409 1366.73657 1365.53750
20120723 002852 1360.97275 1366.14600 1366.75816 1365.54230
20120723 012852 1360.96512 1366.13834 1366.72665 1365.55215
20120723 022852 1360.99508 1366.16841 1366.75131 1365.58618
20120723 032852 1361.00167 1366.17503 1366.74577 1365.60173
20120723 042852 1361.00901 1366.18239 1366.75988 1365.60414
20120723 052852 1360.98885 1366.16215 1366.74329 1365.58122
20120723 062852 1361.01141 1366.18480 1366.76585 1365.60393
20120723 072852 1360.99628 1366.16961 1366.76085 1365.58125
20120723 082852 1360.99492 1366.16825 1366.75576 1365.58263
20120723 092852 1361.00124 1366.17459 1366.76671 1365.58557
20120723 102852 1361.03020 1366.20366 1366.81847 1365.59795
20120723 112852 1361.01603 1366.18944 1366.77927 1365.60209
20120723 122852 1361.01569 1366.18910 1366.78046 1365.60061
20120723 132852 1361.03249 1366.20597 1366.80521 1365.61168
20120723 142852 1361.03503 1366.20851 1366.79890 1365.62074
20120723 152852 1361.01532 1366.18872 1366.78364 1365.59761
20120723 162852 1361.02628 1366.19973 1366.80178 1365.60336
20120723 172852 1361.04812 1366.22165 1366.80872 1365.63630
20120723 182852 1361.03914 1366.21263 1366.79490 1365.63081
20120723 192852 1361.05366 1366.22721 1366.82219 1365.63603
20120723 202852 1361.01786 1366.19128 1366.79817 1365.59132
20120723 212852 1361.03980 1366.21329 1366.81518 1365.61702
20120723 222852 1361.05379 1366.22734 1366.82383 1365.63503
20120723 232852 1361.08088 1366.25453 1366.84966 1365.66322
20120724 002852 1361.08990 1366.26359 1366.85733 1365.67328
20120724 012852 1361.10858 1366.28234 1366.87646 1365.69176
20120724 022852 1361.10870 1366.28246 1366.86353 1365.70147
20120724 032852 1361.11311 1366.28689 1366.86625 1365.70716
20120724 042852 1361.13487 1366.30873 1366.87352 1365.73973
20120724 052852 1361.05911 1366.23268 1366.84037 1365.63207
20120724 062852 1361.07263 1366.24625 1366.85391 1365.64566
20120724 072852 1361.09229 1366.26598 1366.87182 1365.66672
20120724 082852 1361.08148 1366.25514 1366.88368 1365.63912
20120724 092852 1361.10074 1366.27447 1366.88710 1365.67018
20120724 102852 1361.08438 1366.25805 1366.88111 1365.64606
20120724 112852 1361.12299 1366.29680 1366.90781 1365.69369
20120724 122852 1361.11566 1366.28945 1366.92278 1365.66987
20120724 132852 1361.12304 1366.29686 1366.93007 1365.67736
20120724 142852 1361.16507 1366.33905 1366.96871 1365.72217
20120724 152852 1361.11260 1366.28637 1366.90894 1365.67472
20120724 162852 1361.14856 1366.32247 1366.93888 1365.71536
20120724 172852 1361.18860 1366.36266 1366.96437 1365.76640
20120724 182852 1361.16097 1366.33493 1366.93521 1365.73973
20120724 192852 1361.18484 1366.35889 1366.94750 1365.77231
20120724 202852 1361.21574 1366.38991 1366.96554 1365.81290
20120724 212852 1361.24227 1366.41654 1367.00183 1365.83240
20120724 222852 1361.18962 1366.36369 1366.95143 1365.77775
20120724 232852 1361.19035 1366.36442 1366.95602 1365.77564
20120725 002852 1361.25244 1366.42674 1367.00917 1365.84474
20120725 012852 1361.17100 1366.34499 1366.95123 1365.74540
20120725 022852 1361.15750 1366.33145 1366.95056 1365.72236
20120725 032852 1361.17119 1366.34518 1366.95935 1365.73974
20120725 042852 1361.20787 1366.38201 1366.99615 1365.77659
20120725 052852 1361.23480 1366.40904 1367.02830 1365.79984
20120725 062852 1361.15749 1366.33143 1366.94640 1365.72542
20120725 072852 1361.21770 1366.39187 1366.99220 1365.79668
20120725 082852 1361.23994 1366.41420 1367.02370 1365.81223
20120725 092852 1361.21884 1366.39302 1366.99580 1365.79603
20120725 102852 1361.23599 1366.41023 1367.00750 1365.81731
20120725 112852 1361.27306 1366.44744 1367.04115 1365.85716
20120725 122852 1361.23917 1366.41343 1367.00093 1365.82775
20120725 132852 1361.27091 1366.44528 1367.01694 1365.87132
20120725 142852 1361.28503 1366.45946 1367.04674 1365.87395
20120725 152852 1361.29987 1366.47435 1367.06713 1365.88477
20120725 162852 1361.25630 1366.43062 1367.03327 1365.83373
20120725 172852 1361.25100 1366.42530 1367.02347 1365.83173
20120725 182852 1361.27216 1366.44654 1367.05076 1365.84850
20120725 192852 1361.27927 1366.45367 1367.05930 1365.85459
20120725 202852 1361.28755 1366.46199 1367.05574 1365.87171
20120725 212852 1361.28476 1366.45919 1367.07256 1365.85439
20120725 222852 1361.29060 1366.46505 1367.04733 1365.88326
20120725 232852 1361.36610 1366.54084 1367.10182 1365.97481
20120726 002852 1361.40505 1366.57994  NaN 1365.99955
20120726 012852 1361.41641 1366.59134  NaN 1366.01096
20120726 022852 1361.43935 1366.61437  NaN 1366.03400
20120726 032852 1361.43569 1366.61069  NaN 1366.03033
20120726 042852 1361.44564 1366.62068  NaN 1366.04033
20120726 052852 1361.41780 1366.59273  NaN 1366.01239
20120726 062852 1361.40428 1366.57916 1367.13392 1366.01777
20120726 072852 1361.34511 1366.51977 1367.09059 1365.94648
20120726 082852 1361.38130 1366.55610 1367.12875 1365.98146
20120726 092852 1361.36868 1366.54343 1367.13099 1365.95774
20120726 102852 1361.37878 1366.55357 1367.14763 1365.96307
20120726 112852 1361.35925 1366.53396 1367.13652 1365.93716
20120726 122852 1361.37508 1366.54986 1367.15332 1365.95239
20120726 132852 1361.35443 1366.52912 1367.13142 1365.93252
20120726 142852 1361.39684 1366.57170 1367.17522 1365.97419
20120726 152852 1361.38733 1366.56215 1367.17332 1365.95897
20120726 162852 1361.40717 1366.58206 1367.19847 1365.97501
20120726 172852 1361.38085 1366.55564 1367.16448 1365.95420
20120726 182852 1361.37899 1366.55377 1367.15798 1365.95576
20120726 192852 1361.37023 1366.54498 1367.15564 1365.94219
20120726 202852 1361.34233 1366.51698 1367.13534 1365.90847
20120726 212852 1361.38393 1366.55874 1367.18065 1365.94761
20120726 222852 1361.38503 1366.55984 1367.17820 1365.95133
20120726 232852 1361.42432 1366.59928 1367.20681 1365.99881
20120727 002852 1361.41375 1366.58867 1367.16847 1366.00876
20120727 012852 1361.41830 1366.59324 1367.17142 1366.01453
20120727 022852 1361.42544 1366.60041 1367.19138 1366.01220
20120727 032852 1361.44565 1366.62069 1367.23064 1366.01842
20120727 042852 1361.40613 1366.58102 1367.17415 1365.99123
20120727 052852 1361.40853 1366.58343 1367.20336 1365.97377
20120727 062852 1361.41795 1366.59288 1367.19282 1365.99804
20120727 072852 1361.40959 1366.58449 1367.19573 1365.98127
20120727 082852 1361.41495 1366.58988 1367.20360 1365.98481
20120727 092852 1361.40689 1366.58178 1367.18591 1365.98383
20120727 102852 1361.42038 1366.59532 1367.19977 1365.99713
20120727 112852 1361.41304 1366.58796 1367.18599 1365.99453
20120727 122852 1361.42750 1366.60247 1367.22935 1365.98765
20120727 132852 1361.44312 1366.61815 1367.22705 1366.01665
20120727 142852 1361.46806 1366.64319 1367.25846 1366.03697
20120727 152852 1361.41522 1366.59014 1367.20222 1365.98629
20120727 162852 1361.41377 1366.58869 1367.19897 1365.98617
20120727 172852 1361.41556 1366.59049 1367.19913 1365.98918
20120727 182852 1361.37957 1366.55436 1367.17219 1365.94623
20120727 192852 1361.38772 1366.56255 1367.17564 1365.95793
20120727 202852 1361.39502 1366.56986 1367.17025 1365.97468
20120727 212852 1361.38275 1366.55756 1367.16211 1365.95928
20120727 222852 1361.35378 1366.52847 1367.14601 1365.92055
20120727 232852 1361.35886 1366.53357 1367.13512 1365.93753
20120728 002852 1361.38575 1366.56056 1367.18567 1365.94703
20120728 012852 1361.35445 1366.52914 1367.14488 1365.92256
20120728 022852 1361.35817 1366.53288 1367.14273 1365.93066
20120728 032852 1361.38015 1366.55494 1367.15489 1365.96007
20120728 042852 1361.36119 1366.53591 1367.14350 1365.93537
20120728 052852 1361.35913 1366.53384 1367.13229 1365.94008
20120728 062852 1361.33805 1366.51268 1367.09701 1365.92940
20120728 072852 1361.32535 1366.49993 1367.11656 1365.89267
20120728 082852 1361.29141 1366.46587 1367.06722 1365.86995
20120728 092852 1361.27524 1366.44964 1367.05922 1365.84759
20120728 102852 1361.25888 1366.43321 1367.05953 1365.81874
20120728 112852 1361.23582 1366.41007 1367.06953 1365.77097
20120728 122852 1361.22556 1366.39977 1367.04904 1365.76824
20120728 132852 1361.21309 1366.38725 1367.04390 1365.75023
20120728 142852 1361.22854 1366.40276 1367.05115 1365.77187
20120728 152852 1361.25003 1366.42433 1367.05551 1365.80622
20120728 162852 1361.21692 1366.39109 1366.99886 1365.79038
20120728 172852 1361.20159 1366.37571 1366.98497 1365.77389
20120728 182852 1361.22259 1366.39679 1367.00548 1365.79539
20120728 192852 1361.24366 1366.41794 1367.00298 1365.83412
20120728 202852 1361.25075 1366.42505 1367.02004 1365.83384
20120728 212852 1361.24616 1366.42044 1367.05030 1365.80330
20120728 222852 1361.19948 1366.37359 1366.98050 1365.77351
20120728 232852 1361.21301 1366.38717 1366.99136 1365.78911
20120729 002852 1361.17388 1366.34789 1366.94087 1365.75817
20120729 012852 1361.17489 1366.34890 1366.95403 1365.75014
20120729 022852 1361.16230 1366.33626 1366.93018 1365.74585
20120729 032852 1361.17416 1366.34817 1366.95104 1365.75109
20120729 042852 1361.13560 1366.30947 1366.90065 1365.72109
20120729 052852 1361.15635 1366.33030 1366.92215 1365.74142
20120729 062852 1361.10699 1366.28075 1366.88041 1365.68605
20120729 072852 1361.12783 1366.30166 1366.90872 1365.70147
20120729 082852 1361.11172 1366.28549 1366.89588 1365.68281
20120729 092852 1361.11196 1366.28573 1366.88883 1365.68848
20120729 102852 1361.08206 1366.25572 1366.86384 1365.65473
20120729 112852 1361.11287 1366.28664 1366.88450 1365.69330
20120729 122852 1361.09750 1366.27122 1366.87063 1365.67671
20120729 132852 1361.05824 1366.23181 1366.83220 1365.63658
20120729 142852 1361.05992 1366.23349 1366.83601 1365.63667
20120729 152852 1361.07471 1366.24834 1366.83782 1365.66124
20120729 162852 1361.05161 1366.22515 1366.82627 1365.62937
20120729 172852 1361.08948 1366.26316 1366.84692 1365.68034
20120729 182852 1361.05646 1366.23002 1366.81727 1365.64459
20120729 192852 1361.05198 1366.22553 1366.80792 1365.64372
20120729 202852 1361.02957 1366.20303 1366.79066 1365.61732
20120729 212852 1360.98209 1366.15537 1366.75060 1365.56398
20120729 222852 1360.98060 1366.15387 1366.74128 1365.56833
20120729 232852 1360.98661 1366.15990 1366.75076 1365.57178
20120730 002852 1360.97465 1366.14790 1366.73899 1365.55961
20120730 012852 1360.98120 1366.15447 1366.74647 1365.56550
20120730 022852 1360.94575 1366.11890 1366.72304 1365.52085
20120730 032852 1360.95398 1366.12715 1366.72606 1365.53301
20120730 042852 1360.90308 1366.07606 1366.67468 1365.48214
20120730 052852 1360.94609 1366.11923 1366.72579 1365.51937
20120730 062852 1360.92732 1366.10039 1366.71586 1365.49388
20120730 072852 1360.90384 1366.07682 1366.69065 1365.47153
20120730 082852 1360.91161 1366.08462 1366.71556 1365.46655
20120730 092852 1360.87693 1366.04981 1366.65995 1365.44728
20120730 102852 1360.90072 1366.07369 1366.68525 1365.47010
20120730 112852 1360.85285 1366.02564 1366.65994 1365.40504
20120730 122852 1360.84764 1366.02041 1366.65845 1365.39701
20120730 132852 1360.87293 1366.04580 1366.67594 1365.42830
20120730 142852 1360.91454 1366.08756 1366.69457 1365.48736
20120730 152852 1360.86874 1366.04159 1366.65731 1365.43487
20120730 162852 1360.85573 1366.02853 1366.63204 1365.43094
20120730 172852 1360.85995 1366.03277 1366.63658 1365.43496
20120730 182852 1360.87921 1366.05210 1366.65207 1365.45715
20120730 192852 1360.88925 1366.06217 1366.64345 1365.48121
20120730 202852 1360.90161 1366.07458 1366.65849 1365.49165
20120730 212852 1360.89336 1366.06631 1366.66598 1365.47158
20120730 222852 1360.87364 1366.04650 1366.65766 1365.44318
20120730 232852 1360.86505 1366.03788 1366.64310 1365.43900
20120731 002852 1360.85078 1366.02355 1366.63899 1365.41703
20120731 012852 1360.86032 1366.03313 1366.66563 1365.41383
20120731 022852 1360.84660 1366.01936 1366.66117 1365.39309
20120731 032852 1360.83956 1366.01230 1366.66986 1365.37423
20120731 042852 1360.86204 1366.03486 1366.65690 1365.42338
20120731 052852 1360.81744 1365.99009 1366.62164 1365.37148
20120731 062852 1360.83393 1366.00665 1366.63553 1365.39003
20120731 072852 1360.86588 1366.03872 1366.68558 1365.40864
20120731 082852 1360.84714 1366.01990 1366.65282 1365.40026
20120731 092852 1360.88396 1366.05687 1366.67891 1365.44537
20120731 102852 1360.84929 1366.02206 1366.64395 1365.41067
20120731 112852 1360.91186 1366.08487 1366.69360 1365.48333
20120731 122852 1360.89378 1366.06672 1366.68625 1365.45709
20120731 132852 1360.88297 1366.05587 1366.69433 1365.43206
20120731 142852 1360.85894 1366.03175 1366.66871 1365.40907
20120731 152852 1360.87789 1366.05077 1366.67379 1365.43852
20120731 162852 1360.88766 1366.06058 1366.69867 1365.43703
20120731 172852 1360.92037 1366.09342 1366.72561 1365.47429
20120731 182852 1360.91696 1366.08999 1366.71785 1365.47410
20120731 192852 1360.90094 1366.07392 1366.70049 1365.45899
20120731 202852 1360.94425 1366.11738 1366.73138 1365.51188
20120731 212852 1360.94372 1366.11685 1366.71368 1365.52422
20120731 222852 1360.92853 1366.10160 1366.70853 1365.50140
20120731 232852 1360.93307 1366.10617 1366.70498 1365.51204
20120801 002852 1360.96009 1366.13328 1366.72769 1365.54247
20120801 012852 1360.96821 1366.14143 1366.73935 1365.54799
20120801 022852 1360.99972 1366.17307 1366.76776 1365.58204
20120801 032852 1360.99975 1366.17310 1366.75657 1365.59048
20120801 042852 1360.96201 1366.13521 1366.73634 1365.53936
20120801 052852 1360.96454 1366.13775 1366.75193 1365.53211
20120801 062852 1360.98492 1366.15821 1366.76183 1365.56049
20120801 072852 1360.97439 1366.14764 1366.76536 1365.53935
20120801 082852 1360.99633 1366.16966 1366.76070 1365.58138
20120801 092852 1360.98210 1366.15538 1366.73252 1365.57752
20120801 102852 1360.99767 1366.17101 1366.74325 1365.59683
20120801 112852 1360.98249 1366.15577 1366.72714 1365.58225
20120801 122852 1360.96950 1366.14273 1366.72611 1365.56020
20120801 132852 1360.98621 1366.15950 1366.73232 1365.58490
20120801 142852 1361.01774 1366.19116 1366.76234 1365.61779
20120801 152852 1361.02234 1366.19577 1366.77512 1365.61628
20120801 162852 1361.02972 1366.20318 1366.78251 1365.62371
20120801 172852 1361.04342 1366.21693 1366.80270 1365.63263
20120801 182852 1361.03857 1366.21206 1366.80180 1365.62478
20120801 192852 1361.05877 1366.23234 1366.81667 1365.64913
20120801 202852 1361.05954 1366.23312 1366.82173 1365.64669
20120801 212852 1361.05485 1366.22841 1366.82846 1365.63339
20120801 222852 1361.08475 1366.25841 1366.85720 1365.66436
20120801 232852 1361.12407 1366.29789 1366.88794 1365.71040
20120802 002852 1361.14685 1366.32075 1366.90089 1365.74070
20120802 012852 1361.14982 1366.32374 1366.89105 1365.75333
20120802 022852 1361.22558 1366.39978 1366.96227 1365.83300
20120802 032852 1361.19851 1366.37261 1366.91365 1365.82195
20120802 042852 1361.25665 1366.43098 1366.97908 1365.87501
20120802 052852 1361.26714 1366.44150 1367.01313 1365.86787
20120802 062852 1361.28706 1366.46150 1367.02598 1365.89325
20120802 072852 1361.29357 1366.46803 1367.03349 1365.89906
20120802 082852 1361.25184 1366.42615 1366.98010 1365.86582
20120802 092852 1361.27576 1366.45016 1367.01688 1365.88025
20120802 102852 1361.29135 1366.46580 1367.03716 1365.89241
20120802 112852 1361.28317 1366.45759 1367.01895 1365.89172
20120802 122852 1361.31940 1366.49396 1367.04061 1365.93917
20120802 132852 1361.27049 1366.44487 1367.01821 1365.87001
20120802 142852 1361.30720 1366.48171 1367.05195 1365.90920
20120802 152852 1361.31007 1366.48459 1367.07174 1365.89937
20120802 162852 1361.30059 1366.47508 1367.04626 1365.90188
20120802 172852 1361.34021 1366.51485 1367.07688 1365.94854
20120802 182852 1361.35633 1366.53103 1367.09999 1365.95952
20120802 192852 1361.33948 1366.51412 1367.11005 1365.92234
20120802 202852 1361.35671 1366.53141 1367.10114 1365.95934
20120802 212852 1361.42498 1366.59994 1367.16888 1366.02847
20120802 222852 1361.40097 1366.57584 1367.12573 1366.01872
20120802 232852 1361.41858 1366.59352 1367.13623 1366.04182
20120803 002852 1361.43578 1366.61078  NaN 1366.03177
20120803 012852 1361.44290 1366.61793  NaN 1366.03897
20120803 022852 1361.50088 1366.67613  NaN 1366.09721
20120803 032852 1361.48896 1366.66417  NaN 1366.08530
20120803 042852 1361.54075 1366.71615  NaN 1366.13733
20120803 052852 1361.61147 1366.78714  NaN 1366.20836
20120803 062852 1361.48157 1366.65675 1367.16476 1366.13128
20120803 072852 1361.47240 1366.64754 1367.19157 1366.09496
20120803 082852 1361.48381 1366.65899 1367.21362 1366.09845
20120803 092852 1361.51404 1366.68934 1367.24581 1366.12742
20120803 102852 1361.49487 1366.67010 1367.22850 1366.10674
20120803 112852 1361.47029 1366.64543 1367.22233 1366.06814
20120803 122852 1361.47851 1366.65368 1367.25639 1366.05695
20120803 132852 1361.47400 1366.64915 1367.24221 1366.05971
20120803 142852 1361.48233 1366.65751 1367.24612 1366.07143
20120803 152852 1361.50684 1366.68212 1367.28063 1366.08858
20120803 162852 1361.51563 1366.69093 1367.28580 1366.10016
20120803 172852 1361.49631 1366.67155 1367.27121 1366.07716
20120803 182852 1361.48861 1366.66382 1367.26002 1366.07205
20120803 192852 1361.53091 1366.70628 1367.30854 1366.10995
20120803 202852 1361.50234 1366.67760 1367.27311 1366.08637
20120803 212852 1361.52134 1366.69667 1367.29676 1366.10200
20120803 222852 1361.55918 1366.73465 1367.29013 1366.17366
20120803 232852 1361.54792 1366.72335 1367.26614 1366.17195
20120804 002852 1361.68095 1366.85689  NaN 1366.27901
20120804 012852 1361.70955 1366.88560  NaN 1366.30777
20120804 022852 1361.68884 1366.86481  NaN 1366.28702
20120804 032852 1361.68941 1366.86538  NaN 1366.28764
20120804 042852 1361.66602 1366.84189  NaN 1366.26420
20120804 052852 1361.69496 1366.87095  NaN 1366.29331
20120804 062852 1361.62396 1366.79968 1367.35923 1366.23572
20120804 072852 1361.61250 1366.78817 1367.35315 1366.22013
20120804 082852 1361.59215 1366.76775 1367.34571 1366.18989
20120804 092852 1361.58162 1366.75717 1367.34428 1366.17242
20120804 102852 1361.55394 1366.72940 1367.33994 1366.12692
20120804 112852 1361.53463 1366.71001 1367.30805 1366.11701
20120804 122852 1361.54273 1366.71814 1367.31807 1366.12371
20120804 132852 1361.50346 1366.67872 1367.26733 1366.09286
20120804 142852 1361.57265 1366.74817 1367.33395 1366.16448
20120804 152852 1361.55687 1366.73233 1367.31146 1366.15368
20120804 162852 1361.52345 1366.69879 1367.28267 1366.11655
20120804 172852 1361.54150 1366.71690 1367.29689 1366.13763
20120804 182852 1361.53089 1366.70626 1367.29035 1366.12388
20120804 192852 1361.54671 1366.72213 1367.28811 1366.15349
20120804 202852 1361.56840 1366.74391 1367.31943 1366.16805
20120804 212852 1361.59676 1366.77237 1367.36903 1366.18051
20120804 222852 1361.54471 1366.72013 1367.28260 1366.15419
20120804 232852 1361.59017 1366.76576 1367.33357 1366.19579
20120805 002852 1361.56156 1366.73704 1367.31578 1366.15879
20120805 012852 1361.60231 1366.77794 1367.36304 1366.19488
20120805 022852 1361.59183 1366.76743 1367.34336 1366.19134
20120805 032852 1361.55935 1366.73483 1367.31337 1366.15677
20120805 042852 1361.50767 1366.68294 1367.29708 1366.07788
20120805 052852 1361.50088 1366.67613 1367.30315 1366.06130
20120805 062852  NaN  NaN  NaN  NaN
20120805 072852  NaN  NaN  NaN  NaN
20120805 082852  NaN  NaN  NaN  NaN
20120805 092852  NaN  NaN  NaN  NaN
20120805 102852 1361.40796 1366.58285 1367.15901  NaN
20120805 112852  NaN  NaN  NaN  NaN
20120805 122852 1361.58453 1366.76010 1367.26123 1366.24099
20120805 132852 1361.53740 1366.71279 1367.23830 1366.17517
20120805 142852 1361.49353 1366.66875 1367.26182 1366.07979
20120805 152852 1361.48737 1366.66257 1367.23568 1366.08879
20120805 162852 1361.44478 1366.61981 1367.20269 1366.03861
20120805 172852 1361.47714 1366.65230 1367.23551 1366.07085
20120805 182852 1361.47926 1366.65443 1367.23557 1366.07457
20120805 192852 1361.47987 1366.65504 1367.23108 1366.07908
20120805 202852 1361.46981 1366.64495 1367.22535 1366.06567
20120805 212852 1361.45976 1366.63485 1367.20556 1366.06296
20120805 222852 1361.49171 1366.66693 1367.25247 1366.08375
20120805 232852 1361.45623 1366.63131 1367.23404 1366.03505
20120806 002852 1361.52780 1366.70315 1367.29425 1366.11577
20120806 012852 1361.49077 1366.66598 1367.25106 1366.08318
20120806 022852 1361.47541 1366.65057 1367.25738 1366.05122
20120806 032852 1361.47549 1366.65065 1367.25629 1366.05219
20120806 042852 1361.46739 1366.64251 1367.25240 1366.04082
20120806 052852 1361.45099 1366.62605 1367.23732 1366.02332
20120806 062852 1361.47993 1366.65510 1367.27494 1366.04583
20120806 072852 1361.46963 1366.64477 1367.25984 1366.03913
20120806 082852 1361.50459 1366.67985 1367.25916 1366.10152
20120806 092852 1361.51435 1366.68965 1367.26082 1366.11753
20120806 102852 1361.49775 1366.67299 1367.24398 1366.10101
20120806 112852 1361.51256 1366.68785 1367.26789 1366.10898
20120806 122852 1361.50801 1366.68328 1367.25931 1366.10748
20120806 132852 1361.50082 1366.67607 1367.22847 1366.11832
20120806 142852 1361.50872 1366.68400 1367.24818 1366.11725
20120806 152852 1361.47798 1366.65315 1367.21900 1366.08514
20120806 162852 1361.48622 1366.66142 1367.22106 1366.09816
20120806 172852 1361.46293 1366.63804 1367.20457 1366.06953
20120806 182852 1361.46759 1366.64271 1367.21404 1366.07054
20120806 192852 1361.42910 1366.60407 1367.17440 1366.03267
20120806 202852 1361.43096 1366.60594 1367.17201 1366.03780
20120806 212852 1361.42571 1366.60068 1367.18508 1366.01852
20120806 222852 1361.46268 1366.63779 1367.21589 1366.06045
20120806 232852 1361.40523 1366.58012 1367.15480 1366.00540
20120807 002852 1361.42930 1366.60428 1367.18412 1366.02562
20120807 012852 1361.43703 1366.61204 1367.20088 1366.02650
20120807 022852 1361.42998 1366.60496 1367.19579 1366.01789
20120807 032852 1361.42459 1366.59955 1367.17871 1366.02142
20120807 042852 1361.38218 1366.55698 1367.13887 1365.97676
20120807 052852 1361.42347 1366.59843 1367.18668 1366.01334
20120807 062852 1361.41185 1366.58676 1367.16430 1366.00989
20120807 072852 1361.43949 1366.61451 1367.20031 1366.03130
20120807 082852 1361.40720 1366.58210 1367.15452 1366.00914
20120807 092852 1361.43182 1366.60681 1367.19994 1366.01798
20120807 102852 1361.40918 1366.58408 1367.16795 1366.00235
20120807 112852 1361.40471 1366.57960 1367.15831 1366.00183
20120807 122852 1361.42617 1366.60114 1367.18132 1366.02224
20120807 132852 1361.40536 1366.58025 1367.16339 1365.99909
20120807 142852 1361.43333 1366.60833 1367.19740 1366.02261
20120807 152852 1361.38024 1366.55503 1367.13661 1365.97506
20120807 162852 1361.37572 1366.55050 1367.14748 1365.95871
20120807 172852 1361.36158 1366.53630 1367.13639 1365.94212
20120807 182852 1361.35818 1366.53289 1367.15260 1365.92363
20120807 192852 1361.35357 1366.52826 1367.13677 1365.92762
20120807 202852 1361.35248 1366.52717 1367.10303 1365.95160
20120807 212852 1361.36907 1366.54381 1367.13659 1365.95525
20120807 222852 1361.33156 1366.50617 1367.07916 1365.93281
20120807 232852 1361.35858 1366.53329 1367.11752 1365.95129
20120808 002852 1361.43929 1366.61430 1367.19348 1366.03619
20120808 012852 1361.38284 1366.55764 1367.13290 1365.98254
20120808 022852 1361.38768 1366.56250 1367.13511 1365.98944
20120808 032852 1361.36689 1366.54163 1367.12442 1365.96074
20120808 042852 1361.36427 1366.53901 1367.10404 1365.97177
20120808 052852 1361.38700 1366.56182 1367.14345 1365.98181
20120808 062852 1361.31718 1366.49173 1367.07261 1365.91231
20120808 072852 1361.38469 1366.55950 1367.16022 1365.96480
20120808 082852 1361.37502 1366.54979 1367.15409 1365.95235
20120808 092852 1361.38224 1366.55704 1367.14790 1365.96992
20120808 102852 1361.38005 1366.55484 1367.15156 1365.96321
20120808 112852 1361.34536 1366.52002 1367.12574 1365.92147
20120808 122852 1361.37071 1366.54547 1367.14554 1365.95127
20120808 132852 1361.37685 1366.55163 1367.16380 1365.94810
20120808 142852 1361.41306 1366.58798 1367.19182 1365.99088
20120808 152852 1361.37982 1366.55461 1367.15943 1365.95677
20120808 162852 1361.35240 1366.52708 1367.13914 1365.92366
20120808 172852 1361.37444 1366.54921 1367.15161 1365.95323
20120808 182852 1361.40294 1366.57782 1367.16707 1365.99197
20120808 192852 1361.36802 1366.54277 1367.13798 1365.95233
20120808 202852 1361.39444 1366.56928 1367.15370 1365.98717
20120808 212852 1361.38453 1366.55934 1367.13261 1365.98581
20120808 222852 1361.32686 1366.50145 1367.05917 1365.93991
20120808 232852 1361.34196 1366.51660 1367.05304 1365.97148
20120809 002852 1361.37364 1366.54840 1367.09138 1365.99824
20120809 012852 1361.41474 1366.58966  NaN 1366.01539
20120809 022852 1361.42393 1366.59889  NaN 1366.02465
20120809 032852 1361.42359 1366.59855  NaN 1366.02434
20120809 042852 1361.48965 1366.66485  NaN 1366.09068
20120809 052852 1361.45643 1366.63152  NaN 1366.05737
20120809 062852 1361.42175 1366.59670  NaN 1366.02260
20120809 072852 1361.39078 1366.56561  NaN 1365.99154
20120809 082852 1361.36791 1366.54266  NaN 1365.96863
20120809 092852 1361.28945 1366.46390 1367.03022 1365.89583
20120809 102852 1361.27736 1366.45176 1367.04348 1365.86410
20120809 112852 1361.27723 1366.45163 1367.07343 1365.84076
20120809 122852 1361.23997 1366.41423 1367.04386 1365.79732
20120809 132852 1361.23895 1366.41320 1367.04147 1365.79734
20120809 142852 1361.24605 1366.42033 1367.03488 1365.81505
20120809 152852 1361.28127 1366.45569 1367.06780 1365.85230
20120809 162852 1361.24684 1366.42113 1367.03106 1365.81942
20120809 172852 1361.25034 1366.42464 1367.04132 1365.81771
20120809 182852 1361.23161 1366.40583 1367.02009 1365.80079
20120809 192852 1361.29660 1366.47108 1367.08030 1365.86992
20120809 202852 1361.25553 1366.42985 1367.05131 1365.81924
20120809 212852 1361.29876 1366.47324 1367.07863 1365.87505
20120809 222852 1361.27960 1366.45401 1367.05144 1365.86197
20120809 232852 1361.31121 1366.48574 1367.08855 1365.88953
20120810 002852 1361.31404 1366.48859 1367.08692 1365.89584
20120810 012852 1361.33285 1366.50746 1367.08673 1365.92946
20120810 022852 1361.31444 1366.48899 1367.07099 1365.90887
20120810 032852 1361.36714 1366.54188 1367.11501 1365.96863
20120810 042852 1361.34234 1366.51699 1367.07927 1365.95214
20120810 052852 1361.30375 1366.47825 1367.03967 1365.91406
20120810 062852 1361.32823 1366.50283 1367.07355 1365.93145
20120810 072852 1361.34074 1366.51538 1367.07326 1365.95394
20120810 082852 1361.35220 1366.52689 1367.09377 1365.95848
20120810 092852 1361.33170 1366.50631 1367.05993 1365.94817
20120810 102852 1361.35670 1366.53140 1367.09645 1365.96443
20120810 112852 1361.32183 1366.49640 1367.06681 1365.92527
20120810 122852 1361.33696 1366.51159 1367.06092 1365.95679
20120810 132852 1361.34447 1366.51913 1367.07734 1365.95747
20120810 142852 1361.32428 1366.49886 1367.04710 1365.94493
20120810 152852 1361.28472 1366.45915 1367.00062 1365.91048
20120810 162852 1361.31370 1366.48824 1367.06393 1365.91306
20120810 172852 1361.28850 1366.46294 1367.03409 1365.89130
20120810 182852 1361.29623 1366.47070 1367.03361 1365.90545
20120810 192852 1361.24523 1366.41951 1367.00332 1365.83807
20120810 202852 1361.28448 1366.45891 1367.05078 1365.87122
20120810 212852 1361.27298 1366.44736 1367.04170 1365.85777
20120810 222852 1361.23077 1366.40500 1367.00916 1365.80779
20120810 232852 1361.19794 1366.37204 1366.96482 1365.78366
20120811 002852 1361.24687 1366.42116 1367.01307 1365.83346
20120811 012852 1361.23017 1366.40439 1366.99950 1365.81423
20120811 022852 1361.25187 1366.42618 1367.01286 1365.84256
20120811 032852 1361.25488 1366.42919 1367.02138 1365.84132
20120811 042852 1361.24158 1366.41584 1367.00389 1365.83119
20120811 052852 1361.24362 1366.41789 1367.01800 1365.82388
20120811 062852 1361.23534 1366.40958 1367.03907 1365.79275
20120811 072852 1361.23605 1366.41030 1367.01958 1365.80918
20120811 082852 1361.27311 1366.44749 1367.04044 1365.85907
20120811 092852 1361.23441 1366.40864 1367.00666 1365.81630
20120811 102852 1361.20481 1366.37893 1366.97692 1365.78661
20120811 112852 1361.26549 1366.43985 1367.00783 1365.87086
20120811 122852 1361.27772 1366.45212 1367.02605 1365.87853
20120811 132852 1361.26385 1366.43820 1367.00521 1365.86998
20120811 142852 1361.22910 1366.40332 1366.99572 1365.81536
20120811 152852 1361.25312 1366.42743 1367.02444 1365.83591
20120811 162852 1361.23839 1366.41265 1367.00475 1365.82494
20120811 172852 1361.23592 1366.41016 1366.99087 1365.83133
20120811 182852 1361.24273 1366.41700 1366.99768 1365.83820
20120811 192852 1361.20894 1366.38308 1366.96809 1365.80091
20120811 202852 1361.23924 1366.41349 1366.99821 1365.83156
20120811 212852 1361.19759 1366.37169 1366.96252 1365.78499
20120811 222852 1361.20140 1366.37551 1366.94883 1365.80246
20120811 232852 1361.19988 1366.37399 1366.95845 1365.79227
20120812 002852 1361.20399 1366.37811 1366.95946 1365.79883
20120812 012852 1361.18900 1366.36307 1366.95002 1365.77942
20120812 022852 1361.18222 1366.35626 1366.96249 1365.75760
20120812 032852 1361.16825 1366.34224 1366.95705 1365.73689
20120812 042852 1361.16249 1366.33645 1366.95707 1365.72658
20120812 052852 1361.19911 1366.37321 1367.00163 1365.75725
20120812 062852 1361.19571 1366.36980 1366.99664 1365.75506
20120812 072852 1361.13402 1366.30788 1366.95886 1365.67432
20120812 082852 1361.15859 1366.33254 1366.96502 1365.71341
20120812 092852 1361.14270 1366.31659 1366.95163 1365.69545
20120812 102852 1361.15717 1366.33111 1366.94155 1365.72918
20120812 112852 1361.14038 1366.31426 1366.95451 1365.68905
20120812 122852 1361.15838 1366.33233 1366.95528 1365.72064
20120812 132852 1361.16544 1366.33941 1366.96419 1365.72630
20120812 142852 1361.15652 1366.33046 1366.94955 1365.72180
20120812 152852 1361.12177 1366.29558 1366.89747 1365.70036
20120812 162852 1361.13258 1366.30643 1366.90118 1365.71679
20120812 172852 1361.14340 1366.31730 1366.91320 1365.72676
20120812 182852 1361.15319 1366.32712 1366.91941 1365.73940
20120812 192852 1361.12715 1366.30098 1366.88857 1365.71695
20120812 202852 1361.14625 1366.32015 1366.91614 1365.72957
20120812 212852 1361.15290 1366.32683 1366.92005 1365.73841
20120812 222852 1361.15792 1366.33187 1366.92017 1365.74731
20120812 232852 1361.06870 1366.24231 1366.82768 1365.66004
20120813 002852 1361.11077 1366.28453 1366.87964 1365.69467
20120813 012852 1361.07711 1366.25075 1366.84261 1365.66343
20120813 022852 1361.12644 1366.30027 1366.90347 1365.70410
20120813 032852 1361.09325 1366.26695 1366.86734 1365.67298
20120813 042852 1361.07226 1366.24588 1366.83437 1365.66123
20120813 052852 1361.09142 1366.26512 1366.87706 1365.66213
20120813 062852 1361.06239 1366.23597 1366.85798 1365.62513
20120813 072852 1360.99869 1366.17204 1366.79794 1365.55815
20120813 082852 1360.97906 1366.15232 1366.76538 1365.54850
20120813 092852 1360.98828 1366.16158 1366.76552 1365.56490
20120813 102852 1360.98530 1366.15859 1366.76129 1365.56288
20120813 112852 1360.96458 1366.13780 1366.72665 1365.55292
20120813 122852 1361.00743 1366.18081 1366.77856 1365.58898
20120813 132852 1360.97057 1366.14380 1366.74298 1365.55088
20120813 142852 1360.95665 1366.12983 1366.72334 1365.54134
20120813 152852 1360.96661 1366.13983 1366.72296 1365.55948
20120813 162852 1360.98861 1366.16191 1366.74942 1365.57814
20120813 172852 1360.99246 1366.16578 1366.75799 1365.57834
20120813 182852 1360.98063 1366.15390 1366.75250 1365.56148
20120813 192852 1360.96208 1366.13528 1366.72166 1365.55243
20120813 202852 1360.94472 1366.11786 1366.68648 1365.54891
20120813 212852 1360.89973 1366.07269 1366.64064 1365.50429
20120813 222852 1360.87934 1366.05223 1366.63611 1365.47136
20120813 232852 1360.88057 1366.05347 1366.63907 1365.47126
20120814 002852 1360.91688 1366.08991  NaN 1365.52004
20120814 012852 1360.92155 1366.09460 1366.65485 1365.53228
20120814 022852 1360.94631 1366.11946 1366.68547 1365.55264
20120814 032852 1360.83543 1366.00815 1366.61163 1365.41201
20120814 042852 1360.83058 1366.00328 1366.61124 1365.40364
20120814 052852 1360.86061 1366.03343 1366.63921 1365.43551
20120814 062852 1360.85890 1366.03171 1366.64142 1365.43073
20120814 072852 1360.88899 1366.06192 1366.68723 1365.44872
20120814 082852 1360.85746 1366.03026 1366.64365 1365.42642
20120814 092852 1360.86205 1366.03487 1366.62722 1365.44753
20120814 102852 1360.82877 1366.00147 1366.58673 1365.41968
20120814 112852 1360.87412 1366.04699 1366.63095 1365.46623
20120814 122852 1360.85362 1366.02641 1366.63036 1365.43000
20120814 132852 1360.84843 1366.02120 1366.62888 1365.42188
20120814 142852 1360.80502 1365.97763 1366.57254 1365.38832
20120814 152852 1360.83674 1366.00947 1366.59276 1365.42927
20120814 162852 1360.82693 1365.99962 1366.59042 1365.41355
20120814 172852 1360.81198 1365.98462 1366.56219 1365.40892
20120814 182852 1360.83357 1366.00629 1366.58265 1365.43154
20120814 192852 1360.84858 1366.02135 1366.60912 1365.43769
20120814 202852 1360.82274 1365.99541 1366.55638 1365.43275
20120814 212852 1360.80735 1365.97996 1366.55475 1365.40648
20120814 222852 1360.81641 1365.98906 1366.55881 1365.41953
20120814 232852 1360.81364 1365.98627 1366.55328 1365.41891
20120815 002852 1360.82342 1365.99609  NaN 1365.42743
20120815 012852 1360.77506 1365.94755  NaN 1365.37891
20120815 022852 1360.82359 1365.99627  NaN 1365.42766
20120815 032852 1360.79837 1365.97095 1366.56099 1365.38556
20120815 042852 1360.78843 1365.96098 1366.54150 1365.38304
20120815 052852 1360.76262 1365.93507 1366.52457 1365.35010
20120815 062852 1360.78048 1365.95300 1366.54388 1365.36695
20120815 072852 1360.81094 1365.98357 1366.57180 1365.39960
20120815 082852 1360.81342 1365.98606 1366.57041 1365.40514
20120815 092852 1360.78861 1365.96116 1366.53808 1365.38607
20120815 102852 1360.79173 1365.96428 1366.55424 1365.37898
20120815 112852 1360.81618 1365.98882 1366.55276 1365.42393
20120815 122852 1360.80286 1365.97546 1366.53967 1365.41035
20120815 132852 1360.79612 1365.96869 1366.53924 1365.39862
20120815 142852 1360.84147 1366.01421 1366.59100 1365.43926
20120815 152852 1360.81889 1365.99155 1366.56327 1365.42057
20120815 162852 1360.82612 1365.99881 1366.58109 1365.41956
20120815 172852 1360.82133 1365.99400 1366.57005 1365.41963
20120815 182852 1360.79385 1365.96641 1366.55657 1365.38099
20120815 192852 1360.84581 1366.01857 1366.61123 1365.43119
20120815 202852 1360.83178 1366.00448 1366.59205 1365.42111
20120815 212852 1360.85014 1366.02292 1366.60816 1365.44137
20120815 222852 1360.87087 1366.04373 1366.60543 1365.48066
20120815 232852 1360.84542 1366.01818 1366.56889 1365.46374
20120816 002852 1360.91528 1366.08830  NaN 1365.52028
20120816 012852 1360.91535 1366.08838  NaN 1365.52038
20120816 022852 1360.93141 1366.10450  NaN 1365.53653
20120816 032852 1360.96506 1366.13828  NaN 1365.57034
20120816 042852 1361.01083 1366.18422  NaN 1365.61631
20120816 052852 1360.96267 1366.13587 1366.64309 1365.61562
20120816 062852 1360.94481 1366.11795 1366.64861 1365.57930
20120816 072852 1360.88877 1366.06169 1366.59107 1365.52406
20120816 082852 1360.90997 1366.08297 1366.63154 1365.53028
20120816 092852 1360.92399 1366.09705 1366.66190 1365.53157
20120816 102852 1360.87926 1366.05214 1366.61287 1365.48991
20120816 112852 1360.84907 1366.02185 1366.60961 1365.43838
20120816 122852 1360.87426 1366.04713 1366.64010 1365.45957
20120816 132852 1360.84701 1366.01978 1366.61622 1365.42950
20120816 142852 1360.86336 1366.03619 1366.63543 1365.44371
20120816 152852 1360.84597 1366.01874 1366.61840 1365.42593
20120816 162852 1360.88428 1366.05719 1366.64847 1365.47098
20120816 172852 1360.89500 1366.06795 1366.67013 1365.47317
20120816 182852 1360.86478 1366.03762 1366.63250 1365.44858
20120816 192852 1360.83095 1366.00365 1366.61392 1365.40253
20120816 202852 1360.84944 1366.02221 1366.63743 1365.41719
20120816 212852 1360.85077 1366.02355 1366.62630 1365.42834
20120816 222852 1360.86761 1366.04046 1366.65222 1365.43816
20120816 232852 1360.79917 1365.97175 1366.57733 1365.37432
20120817 002852 1360.89690 1366.06986 1366.66075 1365.48399
20120817 012852 1360.84837 1366.02114 1366.60896 1365.43769
20120817 022852 1360.90791 1366.08091 1366.67168 1365.49514
20120817 032852 1360.85757 1366.03037 1366.59660 1365.46395
20120817 042852 1360.85818 1366.03099 1366.62411 1365.44338
20120817 052852 1360.85664 1366.02945 1366.61098 1365.45097
20120817 062852 1360.86753 1366.04038 1366.61685 1365.46590
20120817 072852 1360.86704 1366.03988 1366.63127 1365.45366
20120817 082852 1360.90736 1366.08036 1366.68236 1365.48576
20120817 092852 1360.93242 1366.10551 1366.71193 1365.50745
20120817 102852 1360.90672 1366.07971 1366.67088 1365.49366
20120817 112852 1360.90056 1366.07353 1366.68973 1365.46775
20120817 122852 1360.87234 1366.04520 1366.68265 1365.42265
20120817 132852 1360.87018 1366.04303 1366.67012 1365.42866
20120817 142852 1360.87589 1366.04877 1366.65908 1365.44764
20120817 152852 1360.92601 1366.09908 1366.70800 1365.49905
20120817 162852 1360.92492 1366.09798 1366.69512 1365.50726
20120817 172852 1360.94850 1366.12165 1366.70274 1365.54362
20120817 182852 1360.94332 1366.11645 1366.68610 1365.54746
20120817 192852 1360.96784 1366.14107 1366.70397 1365.57741
20120817 202852 1360.96095 1366.13415 1366.70854 1365.56143
20120817 212852 1360.91870 1366.09174 1366.67221 1365.51423
20120817 222852 1360.93995 1366.11307 1366.70742 1365.52459
20120817 232852 1360.93339 1366.10648 1366.69829 1365.52003
20120818 002852 1360.95812 1366.13131 1366.73226 1365.53763
20120818 012852 1360.88776 1366.06068 1366.66588 1365.46366
20120818 022852 1360.88519 1366.05810 1366.66724 1365.45795
20120818 032852 1360.88999 1366.06292 1366.68256 1365.45448
20120818 042852 1360.88441 1366.05732 1366.67238 1365.45251
20120818 052852 1360.89450 1366.06745 1366.67780 1365.46637
20120818 062852 1360.90165 1366.07462 1366.67450 1365.48184
20120818 072852 1360.93302 1366.10611 1366.71423 1365.50681
20120818 082852 1360.95234 1366.12550 1366.72630 1365.53200
20120818 092852 1360.90342 1366.07640 1366.69797 1365.46646
20120818 102852 1360.96298 1366.13618 1366.74429 1365.53691
20120818 112852 1360.96360 1366.13681 1366.75600 1365.52875
20120818 122852 1360.93615 1366.10926 1366.71712 1365.51017
20120818 132852 1360.93850 1366.11161 1366.71949 1365.51252
20120818 142852 1360.92012 1366.09317 1366.69516 1365.49874
20120818 152852 1360.97748 1366.15074 1366.76243 1365.54863
20120818 162852 1360.93948 1366.11260 1366.70369 1365.52682
20120818 172852 1360.97163 1366.14487 1366.71861 1365.57285
20120818 182852 1360.98675 1366.16005 1366.74603 1365.57833
20120818 192852 1360.97463 1366.14788 1366.72745 1365.57125
20120818 202852 1360.97979 1366.15306 1366.71537 1365.59014
20120818 212852 1360.98380 1366.15708 1366.75104 1365.56903
20120818 222852 1360.97832 1366.15159 1366.74795 1365.56163
20120818 232852 1360.97471 1366.14796 1366.73777 1365.56319
20120819 002852 1361.00576 1366.17912 1366.77294 1365.59118
20120819 012852 1361.04308 1366.21660 1366.81256 1365.62695
20120819 022852 1361.02048 1366.19391 1366.76373 1365.62503
20120819 032852 1360.97952 1366.15279 1366.74795 1365.56377
20120819 042852 1360.99279 1366.16611 1366.76427 1365.57472
20120819 052852 1360.94305 1366.11618 1366.71524 1365.52407
20120819 062852 1360.95790 1366.13109 1366.72635 1365.54198
20120819 072852 1360.98112 1366.15439 1366.72532 1365.58464
20120819 082852 1360.96606 1366.13928 1366.72314 1365.55925
20120819 092852 1360.97342 1366.14667 1366.71531 1365.57874
20120819 102852 1360.96953 1366.14276 1366.73608 1365.55518
20120819 112852 1360.98554 1366.15883 1366.74905 1365.57373
20120819 122852 1360.94972 1366.12288 1366.72832 1365.52565
20120819 132852 1360.99636 1366.16970 1366.77244 1365.57462
20120819 142852 1361.03342 1366.20689 1366.79876 1365.62048
20120819 152852 1361.03027 1366.20373 1366.79253 1365.61976
20120819 162852 1361.02083 1366.19426 1366.76400 1365.62549
20120819 172852 1361.04553 1366.21905 1366.79491 1365.64539
20120819 182852 1361.02965 1366.20311 1366.78113 1365.62774
20120819 192852 1361.07347 1366.24710 1366.82180 1365.67438
20120819 202852 1361.04570 1366.21922 1366.78887 1365.65055
20120819 212852 1361.02804 1366.20149 1366.77464 1365.63003
20120819 222852 1361.04667 1366.22020 1366.79061 1365.65092
20120819 232852 1361.07055 1366.24417 1366.80298 1365.68417
20120820 002852 1361.03048 1366.20394 1366.76110 1365.64526
20120820 012852 1361.09980 1366.27353 1366.85567 1365.69490
20120820 022852 1361.07998 1366.25363 1366.84384 1365.66856
20120820 032852 1361.02835 1366.20181 1366.79806 1365.61190
20120820 042852 1361.04659 1366.22011 1366.83973 1365.61152
20120820 052852 1361.03660 1366.21009 1366.81390 1365.61414
20120820 062852 1361.05192 1366.22547 1366.83127 1365.62792
20120820 072852 1361.03238 1366.20585 1366.80004 1365.61761
20120820 082852 1361.04256 1366.21607 1366.82591 1365.61529
20120820 092852 1361.04441 1366.21792 1366.80743 1365.63343
20120820 102852 1361.05778 1366.23135 1366.79745 1365.66561
20120820 112852 1361.03705 1366.21054 1366.79027 1365.63389
20120820 122852 1361.06290 1366.23649 1366.82249 1365.65481
20120820 132852 1361.06869 1366.24229 1366.82576 1365.66265
20120820 142852 1361.08124 1366.25490 1366.81188 1365.69651
20120820 152852 1361.11351 1366.28729 1366.86049 1365.71589
20120820 162852 1361.07473 1366.24836 1366.83611 1365.66528
20120820 172852 1361.10760 1366.28136 1366.87138 1365.69646
20120820 182852 1361.10841 1366.28217 1366.86525 1365.70285
20120820 192852 1361.08333 1366.25699 1366.85352 1365.66686
20120820 202852 1361.12090 1366.29471 1366.89154 1365.70434
20120820 212852 1361.08328 1366.25694 1366.86561 1365.65705
20120820 222852 1361.05337 1366.22692 1366.82376 1365.63654
20120820 232852 1361.07077 1366.24438 1366.83745 1365.65704
20120821 002852 1361.09940 1366.27312 1366.85856 1365.69191
20120821 012852 1361.11316 1366.28694 1366.86373 1365.71269
20120821 022852 1361.10065 1366.27438 1366.84800 1365.70269
20120821 032852 1361.14820 1366.32211 1366.90977 1365.73911
20120821 042852 1361.12402 1366.29784 1366.85999 1365.73541
20120821 052852 1361.11276 1366.28654 1366.85516 1365.71890
20120821 062852 1361.12461 1366.29843 1366.87416 1365.72506
20120821 072852 1361.08902 1366.26270  NaN 1365.69918
20120821 082852 1361.14883 1366.32274  NaN 1365.75925
20120821 092852 1361.11075 1366.28451 1366.86006 1365.71129
20120821 102852 1361.12379 1366.29761 1366.87395 1365.72375
20120821 112852 1361.13180 1366.30565 1366.89732 1365.71940
20120821 122852 1361.15291 1366.32684 1366.91224 1365.74566
20120821 132852 1361.14263 1366.31652 1366.87641 1365.75597
20120821 142852 1361.11099 1366.28476 1366.85487 1365.71594
20120821 152852 1361.15979 1366.33375 1366.92184 1365.75038
20120821 162852 1361.18668 1366.36073 1366.95226 1365.77458
20120821 172852 1361.13092 1366.30477 1366.88298 1365.72940
20120821 182852 1361.13343 1366.30728 1366.86740 1365.74656
20120821 192852 1361.15333 1366.32726 1366.89072 1365.76384
20120821 202852 1361.13366 1366.30751 1366.88132 1365.73571
20120821 212852 1361.11611 1366.28989 1366.87490 1365.70901
20120821 222852 1361.10343 1366.27717 1366.87972 1365.68206
20120821 232852 1361.17133 1366.34533 1366.92899 1365.76554
20120822 002852 1361.18678 1366.36083  NaN 1365.79761
20120822 012852 1361.18911 1366.36318  NaN 1365.79995
20120822 022852 1361.21524 1366.38941  NaN 1365.82619
20120822 032852 1361.29762 1366.47210  NaN 1365.90889
20120822 042852 1361.33753 1366.51216  NaN 1365.94895
20120822 052852 1361.28604 1366.46048 1366.93180 1365.97190
20120822 062852 1361.34885 1366.52352 1367.00386 1366.02763
20120822 072852 1361.40424 1366.57913  NaN 1366.01591
20120822 082852 1361.40910 1366.58400  NaN 1366.02078
20120822 092852 1361.38412 1366.55892  NaN 1365.99570
20120822 102852 1361.34537 1366.52003  NaN 1365.95681
20120822 112852 1361.28087 1366.45529  NaN 1365.89207
20120822 122852 1361.25658 1366.43090 1366.95072 1365.90299
20120822 132852 1361.26499 1366.43935 1366.95589 1365.91412
20120822 142852 1361.25225 1366.42656 1366.94386 1365.90072
20120822 152852 1361.26496 1366.43932 1366.94477 1365.92314
20120822 162852 1361.29166 1366.46612 1366.96119 1365.95841
20120822 172852 1361.29646 1366.47093 1366.98561 1365.94727
20120822 182852 1361.29006 1366.46451 1366.99293 1365.92967
20120822 192852 1361.30020 1366.47469 1366.97935 1365.95921
20120822 202852 1361.29111 1366.46557 1366.98491 1365.93814
20120822 212852 1361.28294 1366.45736 1366.98278 1365.92500
20120822 222852 1361.26031 1366.43465 1367.00245 1365.86775
20120822 232852 1361.28134 1366.45576 1367.03107 1365.88274
20120823 002852 1361.25863 1366.43296 1367.00808 1365.86009
20120823 012852 1361.28232 1366.45674 1367.04270 1365.87503
20120823 022852 1361.28550 1366.45993 1367.02717 1365.89351
20120823 032852 1361.28935 1366.46380 1367.03769 1365.89195
20120823 042852 1361.27100 1366.44538 1367.01635 1365.87591
20120823 052852 1361.29178 1366.46623 1367.04622 1365.88942
20120823 062852 1361.30533 1366.47984 1367.04450 1365.91555
20120823 072852 1361.37106 1366.54582  NaN 1365.98317
20120823 082852 1361.37249 1366.54725  NaN 1365.98464
20120823 092852 1361.38198 1366.55678  NaN 1365.99421
20120823 102852 1361.39880 1366.57366  NaN 1366.01113
20120823 112852 1361.40620 1366.58109  NaN 1366.01859
20120823 122852 1361.35497 1366.52967 1367.01994 1366.02621
20120823 132852 1361.29065 1366.46510 1366.97021 1365.94953
20120823 142852 1361.32420 1366.49878 1367.00728 1365.98046
20120823 152852 1361.31830 1366.49286 1366.99819 1365.97714
20120823 162852 1361.27544 1366.44984 1366.98311 1365.91128
20120823 172852 1361.28426 1366.45869 1366.99808 1365.91514
20120823 182852 1361.27688 1366.45128 1366.99194 1365.90669
20120823 192852 1361.24657 1366.42085 1366.96691 1365.87187
20120823 202852 1361.23242 1366.40665 1366.97270 1365.84132
20120823 212852 1361.27704 1366.45144 1367.01580 1365.88749
20120823 222852 1361.29368 1366.46815 1367.03026 1365.90604
20120823 232852 1361.31994 1366.49450 1367.04573 1365.94133
20120824 002852 1361.30334 1366.47784 1367.01510 1365.93611
20120824 012852 1361.29108 1366.46554 1367.02691 1365.90406
20120824 022852 1361.28503 1366.45946 1367.02583 1365.89391
20120824 032852 1361.27989 1366.45430 1367.02460 1365.88553
20120824 042852 1361.28629 1366.46072 1367.01073 1365.90860
20120824 052852 1361.28146 1366.45588 1367.01368 1365.89736
20120824 062852 1361.28469 1366.45912 1367.02160 1365.89678
20120824 072852 1361.27509 1366.44948 1367.00337 1365.89420
20120824 082852 1361.28123 1366.45565 1367.01608 1365.89501
20120824 092852 1361.29046 1366.46491 1367.03950 1365.89266
20120824 102852 1361.27119 1366.44556 1367.02972 1365.86547
20120824 112852 1361.23128 1366.40551 1366.99303 1365.82265
20120824 122852 1361.18239 1366.35643 1366.96671 1365.75489
20120824 132852 1361.21625 1366.39042 1366.99837 1365.79080
20120824 142852 1361.16878 1366.34277 1366.95323 1365.74109
20120824 152852 1361.18855 1366.36262 1366.97955 1365.75561
20120824 162852 1361.16698 1366.34096 1366.97112 1365.72310
20120824 172852 1361.15635 1366.33029 1366.95739 1365.71494
20120824 182852 1361.15842 1366.33237 1366.96300 1365.71411
20120824 192852 1361.16788 1366.34187 1366.95522 1365.73781
20120824 202852 1361.17804 1366.35206 1366.96729 1365.74647
20120824 212852 1361.18819 1366.36225 1366.93150 1365.79447
20120824 222852 1361.15518 1366.32912 1366.92732 1365.73753
20120824 232852 1361.13548 1366.30934 1366.92274 1365.70525
20120825 002852 1361.15811 1366.33206 1366.94345 1365.72963
20120825 012852 1361.14518 1366.31907 1366.92407 1365.72190
20120825 022852 1361.16322 1366.33718 1366.92709 1365.75244
20120825 032852 1361.18388 1366.35792 1366.94415 1365.77621
20120825 042852 1361.18969 1366.36375 1366.92402 1365.80343
20120825 052852 1361.20036 1366.37447 1366.94859 1365.80275
20120825 062852 1361.18063 1366.35467 1366.92805 1365.78356
20120825 072852 1361.20198 1366.37609 1366.94707 1365.80698
20120825 082852 1361.17744 1366.35146 1366.92384 1365.78120
20120825 092852 1361.21514 1366.38930 1366.96440 1365.81680
20120825 102852 1361.18618 1366.36023 1366.94347 1365.78102
20120825 112852 1361.22217 1366.39636 1366.96779 1365.82691
20120825 122852 1361.19832 1366.37242 1366.95335 1365.79513
20120825 132852 1361.18861 1366.36268 1366.95287 1365.77775
20120825 142852 1361.17113 1366.34513 1366.92924 1365.76523
20120825 152852 1361.21516 1366.38932 1366.96050 1365.82009
20120825 162852 1361.22714 1366.40135 1366.98322 1365.82331
20120825 172852 1361.23332 1366.40755 1366.98214 1365.83552
20120825 182852 1361.24376 1366.41803 1366.99855 1365.84111
20120825 192852 1361.23376 1366.40800 1366.98912 1365.83058
20120825 202852 1361.20721 1366.38134 1366.95524 1365.80990
20120825 212852 1361.21432 1366.38848 1366.96875 1365.81177
20120825 222852 1361.21514 1366.38931 1366.95302 1365.82629
20120825 232852 1361.18920 1366.36327 1366.92054 1365.80559
20120826 002852 1361.23360 1366.40784 1366.98530 1365.83346
20120826 012852 1361.27586 1366.45025 1367.02687 1365.87659
20120826 022852 1361.22909 1366.40331 1366.98889 1365.82224
20120826 032852 1361.19706 1366.37116 1366.96515 1365.78314
20120826 042852 1361.21523 1366.38940 1366.96637 1365.81545
20120826 052852 1361.25886 1366.43319 1367.00869 1365.86048
20120826 062852 1361.24342 1366.41769 1366.98245 1365.85387
20120826 072852 1361.19988 1366.37399 1366.93942 1365.80962
20120826 082852 1361.22849 1366.40270 1366.98529 1365.82413
20120826 092852 1361.27951 1366.45392 1367.01995 1365.88907
20120826 102852 1361.26523 1366.43959 1367.02372 1365.85975
20120826 112852 1361.25796 1366.43229 1367.00903 1365.85857
20120826 122852 1361.25504 1366.42936 1367.01300 1365.84993
20120826 132852 1361.22193 1366.39612 1366.97587 1365.81992
20120826 142852 1361.27109 1366.44547 1367.01208 1365.88016
20120826 152852 1361.25668 1366.43100 1366.99970 1365.86396
20120826 162852 1361.29086 1366.46531 1367.03632 1365.89636
20120826 172852 1361.29040 1366.46485 1367.03883 1365.89343
20120826 182852 1361.26183 1366.43617 1367.01390 1365.86165
20120826 192852 1361.29377 1366.46824 1367.04692 1365.89293
20120826 202852 1361.32458 1366.49916 1367.06633 1365.93340
20120826 212852 1361.29855 1366.47303 1367.03545 1365.91122
20120826 222852 1361.33879 1366.51342 1367.06237 1365.96281
20120826 232852 1361.38871 1366.56354 1367.08238 1366.03792
20120827 002852 1361.43616 1366.61117  NaN 1366.05240
20120827 012852 1361.44107 1366.61609  NaN 1366.05734
20120827 022852 1361.44097 1366.61599  NaN 1366.05727
20120827 032852 1361.51400 1366.68930  NaN 1366.13059
20120827 042852 1361.47881 1366.65398  NaN 1366.09529
20120827 052852 1361.41900 1366.59394 1367.08689 1366.08993
20120827 062852 1361.39463 1366.56948 1367.07525 1366.05482
20120827 072852 1361.37410 1366.54887 1367.06362 1366.02676
20120827 082852 1361.38720 1366.56202 1367.08288 1366.03482
20120827 092852 1361.35798 1366.53269 1367.06790 1365.99356
20120827 102852 1361.36147 1366.53619 1367.07601 1365.99323
20120827 112852 1361.37197 1366.54673 1367.10678 1365.98693
20120827 122852 1361.30947 1366.48399 1367.03005 1365.93585
20120827 132852 1361.36251 1366.53724 1367.11566 1365.96214
20120827 142852 1361.37837 1366.55316 1367.10588 1365.99946
20120827 152852 1361.36716 1366.54190 1367.09365 1365.98903
20120827 162852 1361.34246 1366.51711 1367.07281 1365.96094
20120827 172852 1361.40430 1366.57918 1367.14613 1366.01365
20120827 182852 1361.39113 1366.56597 1367.12635 1366.00591
20120827 192852 1361.38962 1366.56445 1367.12296 1366.00596
20120827 202852 1361.37705 1366.55183 1367.11998 1365.98530
20120827 212852 1361.42916 1366.60414 1367.17980 1366.03136
20120827 222852 1361.36649 1366.54123 1367.12681 1365.96017
20120827 232852 1361.38989 1366.56472 1367.12953 1366.00099
20120828 002852 1361.40232 1366.57719 1367.13205 1366.02177
20120828 012852 1361.41378 1366.58870 1367.13666 1366.03903
20120828 022852 1361.38338 1366.55818 1367.10943 1366.00578
20120828 032852 1361.41509 1366.59002 1367.15585 1366.02545
20120828 042852 1361.39417 1366.56901 1367.14545 1365.99560
20120828 052852 1361.40364 1366.57852 1367.16083 1366.00021
20120828 062852 1361.43797 1366.61298 1367.20050 1366.03033
20120828 072852 1361.41836 1366.59329 1367.18186 1366.00977
20120828 082852 1361.43647 1366.61147 1367.19683 1366.03063
20120828 092852 1361.42246 1366.59741 1367.18740 1366.01271
20120828 102852 1361.45201 1366.62707 1367.22571 1366.03516
20120828 112852 1361.46877 1366.64389 1367.22973 1366.06267
20120828 122852 1361.45563 1366.63071 1367.21849 1366.04787
20120828 132852 1361.45715 1366.63223 1367.20946 1366.05819
20120828 142852 1361.45416 1366.62924 1367.21488 1366.04819
20120828 152852 1361.44434 1366.61937 1367.20469 1366.03859
20120828 162852 1361.42428 1366.59924 1367.17766 1366.02421
20120828 172852 1361.46045 1366.63555 1367.22228 1366.05360
20120828 182852 1361.47587 1366.65102 1367.22904 1366.07634
20120828 192852 1361.45167 1366.62674 1367.21591 1366.04275
20120828 202852 1361.51235 1366.68765 1367.29073 1366.09206
20120828 212852 1361.46733 1366.64245 1367.25789 1366.03656
20120828 222852 1361.46558 1366.64070 1367.24786 1366.04171
20120828 232852 1361.46367 1366.63878 1367.25123 1366.03540
20120829 002852 1361.50812 1366.68340 1367.28379 1366.09008
20120829 012852 1361.49823 1366.67347 1367.29536 1366.06221
20120829 022852 1361.54516 1366.72058 1367.33068 1366.11916
20120829 032852 1361.53770 1366.71309 1367.30574 1366.12624
20120829 042852 1361.51261 1366.68791 1367.27931 1366.10211
20120829 052852 1361.51763 1366.69295 1367.29433 1366.09882
20120829 062852 1361.53672 1366.71211 1367.29584 1366.13272
20120829 072852 1361.53817 1366.71357 1367.29689 1366.13453
20120829 082852 1361.56317 1366.73865 1367.32253 1366.15916
20120829 092852 1361.53365 1366.70902 1367.29784 1366.12540
20120829 102852 1361.48763 1366.66283 1367.25601 1366.07558
20120829 112852 1361.50139 1366.67664 1367.28563 1366.07620
20120829 122852 1361.53516 1366.71054 1367.30354 1366.12346
20120829 132852 1361.53196 1366.70733 1367.28191 1366.13563
20120829 142852 1361.52334 1366.69868 1367.25828 1366.13948
20120829 152852 1361.54319 1366.71860 1367.27049 1366.16584
20120829 162852 1361.55220 1366.72764 1367.26846 1366.18414
20120829 172852 1361.62129 1366.79699 1367.32693 1366.26259
20120829 182852 1361.55851 1366.73398 1367.26044 1366.20248
20120829 192852 1361.55666 1366.73212 1367.29026 1366.17418
20120829 202852 1361.54236 1366.71777 1367.30633 1366.13445
20120829 212852 1361.48772 1366.66292 1367.24860 1366.08201
20120829 222852 1361.50343 1366.67869 1367.24786 1366.11157
20120829 232852 1361.51633 1366.69164 1367.25909 1366.12596
20120830 002852 1361.52004 1366.69536 1367.25760 1366.13405
20120830 012852 1361.50851 1366.68379 1367.23976 1366.12772
20120830 022852 1361.50434 1366.67961 1367.25243 1366.10947
20120830 032852 1361.46686 1366.64198 1367.24150 1366.04956
20120830 042852 1361.49523 1366.67046 1367.28286 1366.06729
20120830 052852 1361.49497 1366.67020 1367.26988 1366.07766
20120830 062852 1361.46156 1366.63666 1367.27015 1366.01590
20120830 072852 1361.47173 1366.64687 1367.22606 1366.07146
20120830 082852 1361.50138 1366.67664 1367.23858 1366.11564
20120830 092852 1361.48538 1366.66058 1367.23545 1366.08879
20120830 102852 1361.50234 1366.67760 1367.25396 1366.10458
20120830 112852 1361.46306 1366.63817 1367.20773 1366.07084
20120830 122852 1361.45418 1366.62926 1367.21425 1366.04905
20120830 132852 1361.43853 1366.61354 1367.21552 1366.01916
20120830 142852 1361.46806 1366.64318 1367.22898 1366.06232
20120830 152852 1361.39255 1366.56739  NaN 1366.01160
20120830 162852 1361.40884 1366.58374  NaN 1366.02802
20120830 172852 1361.44854 1366.62359  NaN 1366.06793
20120830 182852 1361.43071 1366.60570  NaN 1366.05009
20120830 192852 1361.38257 1366.55737  NaN 1366.00183
20120830 202852 1361.43043 1366.60541  NaN 1366.04993
20120830 212852 1361.42467 1366.59963 1367.16287 1366.03768
20120830 222852 1361.45404 1366.62911 1367.20267 1366.05854
20120830 232852 1361.42035 1366.59529 1367.17419 1366.02028
20120831 002852 1361.40925 1366.58415 1367.17275 1366.00103
20120831 012852 1361.40883 1366.58373 1367.16777 1366.00444
20120831 022852 1361.40244 1366.57732 1367.16469 1365.99525
20120831 032852 1361.42444 1366.59940 1367.17595 1366.02639
20120831 042852 1361.42448 1366.59944 1367.17317 1366.02879
20120831 052852 1361.38439 1366.55920 1367.14254 1365.98054
20120831 062852 1361.39344 1366.56828 1367.14156 1365.99804
20120831 072852 1361.39424 1366.56908 1367.13302 1366.00665
20120831 082852 1361.41224 1366.58715 1367.16434 1366.01366
20120831 092852 1361.41993 1366.59487 1367.16776 1366.02498
20120831 102852 1361.46712 1366.64224 1367.21562 1366.07195
20120831 112852 1361.39884 1366.57370 1367.15239 1365.99897
20120831 122852 1361.41125 1366.58616 1367.17011 1366.00705
20120831 132852 1361.41576 1366.59068 1367.17418 1366.01196
20120831 142852 1361.40407 1366.57895 1367.16274 1365.99998
20120831 152852 1361.36751 1366.54225 1367.12746 1365.96210
20120831 162852 1361.40951 1366.58442 1367.17373 1366.00084
20120831 172852 1361.41734 1366.59227 1367.16894 1366.01926
20120831 182852 1361.44813 1366.62318 1367.21511 1366.03742
20120831 192852 1361.40328 1366.57816 1367.15883 1366.00182
20120831 202852 1361.38443 1366.55924 1367.16710 1365.96015
20120831 212852 1361.39833 1366.57319 1367.14941 1366.00058
20120831 222852 1361.42513 1366.60010 1367.19388 1366.01279
20120831 232852 1361.40828 1366.58318 1367.17625 1365.99647
20120901 002852 1361.41486 1366.58978 1367.16322 1366.01951
20120901 012852 1361.39827 1366.57313 1367.15698 1365.99414
20120901 022852 1361.42688 1366.60185 1367.19670 1366.01365
20120901 032852 1361.42147 1366.59642 1367.19832 1366.00232
20120901 042852 1361.40246 1366.57733 1367.16654 1365.99386
20120901 052852 1361.41112 1366.58603 1367.18815 1365.99173
20120901 062852 1361.35403 1366.52872 1367.12532 1365.93904
20120901 072852 1361.35658 1366.53128 1367.14749 1365.92517
20120901 082852 1361.40384 1366.57872 1367.18531 1365.98068
20120901 092852 1361.41997 1366.59491 1367.20272 1365.99583
20120901 102852 1361.37633 1366.55111 1367.14569 1365.96311
20120901 112852 1361.39581 1366.57066 1367.15866 1365.98818
20120901 122852 1361.41686 1366.59180 1367.17213 1366.01574
20120901 132852 1361.40235 1366.57723 1367.15049 1366.00710
20120901 142852 1361.48154 1366.65672 1367.20721 1366.10570
20120901 152852 1361.47281 1366.64796 1367.21418 1366.08375
20120901 162852 1361.40972 1366.58463 1367.15700 1366.01526
20120901 172852 1361.40106 1366.57593 1367.13951 1366.01393
20120901 182852 1361.43460 1366.60960 1367.17653 1366.04480
20120901 192852 1361.40030 1366.57517 1367.13320 1366.01785
20120901 202852 1361.43871 1366.61373 1367.18117 1366.04851
20120901 212852 1361.37456 1366.54933 1367.12033 1365.98112
20120901 222852 1361.41551 1366.59043 1367.17495 1366.01088
20120901 232852 1361.43879 1366.61380 1367.18857 1366.04243
20120902 002852 1361.47226 1366.64740 1367.22549 1366.07324
20120902 012852 1361.43269 1366.60768 1367.18245 1366.03631
20120902 022852 1361.43708 1366.61209 1367.17872 1366.04756
20120902 032852 1361.42393 1366.59889 1367.16299 1366.03650
20120902 042852 1361.44937 1366.62442 1367.19066 1366.06024
20120902 052852 1361.41160 1366.58651 1367.15493 1366.02050
20120902 062852 1361.41197 1366.58689 1367.15899 1366.01777
20120902 072852 1361.38960 1366.56443 1367.12626 1366.00395
20120902 082852 1361.41538 1366.59030 1367.15248 1366.02954
20120902 092852 1361.41002 1366.58492 1367.14440 1366.02643
20120902 102852 1361.39516 1366.57001 1367.12581 1366.01461
20120902 112852 1361.43658 1366.61158 1367.18053 1366.04514
20120902 122852 1361.44034 1366.61536 1367.17290 1366.05851
20120902 132852 1361.45501 1366.63008 1367.22027 1366.04577
20120902 142852 1361.43585 1366.61086 1367.19844 1366.02873
20120902 152852 1361.43210 1366.60709 1367.18830 1366.03033
20120902 162852 1361.43824 1366.61325 1367.18937 1366.04079
20120902 172852 1361.42209 1366.59704 1367.19289 1366.00797
20120902 182852 1361.42320 1366.59815 1367.19636 1366.00709
20120902 192852 1361.42159 1366.59654 1367.18093 1366.01713
20120902 202852 1361.43393 1366.60893 1367.18969 1366.03257
20120902 212852 1361.42819 1366.60316 1367.18286 1366.02770
20120902 222852 1361.40483 1366.57971 1367.16413 1366.00027
20120902 232852 1361.41422 1366.58914  NaN 1366.03647
20120903 002852 1361.44887 1366.62392  NaN 1366.07131
20120903 012852 1361.47370 1366.64885  NaN 1366.09629
20120903 022852 1361.49520 1366.67043  NaN 1366.11792
20120903 032852 1361.48856 1366.66376  NaN 1366.11131
20120903 042852 1361.50984 1366.68513  NaN 1366.13273
20120903 052852 1361.46419 1366.63930 1367.15031 1366.12185
20120903 062852 1361.46031 1366.63541 1367.15692 1366.10909
20120903 072852 1361.42337 1366.59833 1367.12634 1366.06654
20120903 082852 1361.42931 1366.60429 1367.15121 1366.05655
20120903 092852 1361.39936 1366.57422 1367.13308 1366.01642
20120903 102852 1361.40082 1366.57569 1367.16250 1365.99428
20120903 112852 1361.33813 1366.51277 1367.08007 1365.94783
20120903 122852 1361.34490 1366.51956 1367.09798 1365.94523
20120903 132852 1361.33209 1366.50670 1367.08780 1365.93011
20120903 142852 1361.36788 1366.54262 1367.12732 1365.96299
20120903 152852 1361.34163 1366.51628 1367.09424 1365.94235
20120903 162852 1361.28315 1366.45758 1367.03051 1365.88791
20120903 172852 1361.30688 1366.48139 1367.04088 1365.92311
20120903 182852 1361.30178 1366.47628 1367.04139 1365.91323
20120903 192852 1361.28545 1366.45989 1367.03111 1365.89167
20120903 202852 1361.29169 1366.46615 1367.04048 1365.89530
20120903 212852 1361.27423 1366.44862 1367.02065 1365.87973
20120903 222852 1361.27495 1366.44934 1367.04602 1365.85957
20120903 232852 1361.35666 1366.53136 1367.07484 1365.98667
20120904 002852 1361.40137 1366.57625  NaN 1366.02486
20120904 012852 1361.36624 1366.54098  NaN 1365.98964
20120904 022852 1361.41264 1366.58755  NaN 1366.03626
20120904 032852 1361.40341 1366.57829  NaN 1366.02704
20120904 042852 1361.48008 1366.65525  NaN 1366.10405
20120904 052852 1361.40602 1366.58091 1367.11890 1366.04092
20120904 062852  NaN  NaN  NaN  NaN
20120904 072852  NaN  NaN  NaN  NaN
20120904 082852  NaN  NaN  NaN  NaN
20120904 092852  NaN  NaN  NaN  NaN
20120904 102852 1361.29604 1366.47052 1367.02145  NaN
20120904 112852 1361.69675 1366.87275  NaN 1366.32186
20120904 122852 1361.55741 1366.73287 1367.19497 1366.25742
20120904 132852 1361.49506 1366.67029 1367.18935 1366.14647
20120904 142852 1361.44501 1366.62005 1367.17832 1366.06291
20120904 152852 1361.41845 1366.59339 1367.16778 1366.02254
20120904 162852 1361.39709 1366.57195 1367.16405 1365.98605
20120904 172852 1361.43394 1366.60894 1367.20602 1366.01880
20120904 182852 1361.44677 1366.62182 1367.20639 1366.04232
20120904 192852 1361.45301 1366.62808 1367.20496 1366.05513
20120904 202852 1361.49070 1366.66591 1367.24573 1366.09046
20120904 212852 1361.50173 1366.67698 1367.24700 1366.10987
20120904 222852 1361.46530 1366.64042 1367.21602 1366.06856
20120904 232852 1361.44547 1366.62051 1367.19323 1366.05110
20120905 002852 1361.47850 1366.65367 1367.22745 1366.08336
20120905 012852 1361.54633 1366.72175 1367.30332 1366.14481
20120905 022852 1361.50309 1366.67835 1367.27379 1366.08960
20120905 032852 1361.45549 1366.63057 1367.22926 1366.03904
20120905 042852 1361.46410 1366.63921 1367.22138 1366.06176
20120905 052852 1361.42737 1366.60234 1367.17430 1366.03360
20120905 062852 1361.44153 1366.61656 1367.19507 1366.04223
20120905 072852 1361.46514 1366.64025 1367.22694 1366.05895
20120905 082852 1361.48350 1366.65869 1367.20871  NaN
20120905 092852 1361.53905 1366.71444 1367.26442  NaN
20120905 102852 1361.49373 1366.66895 1367.21889  NaN
20120905 112852 1361.52183 1366.69716 1367.24706  NaN
20120905 122852 1361.46163 1366.63673 1367.22808 1366.05144
20120905 132852 1361.49893 1366.67417 1367.25380 1366.09889
20120905 142852 1361.50869 1366.68398 1367.27177 1366.10172
20120905 152852 1361.55268 1366.72813 1367.29354 1366.16501
20120905 162852 1361.55454 1366.72999 1367.29901 1366.16379
20120905 172852 1361.54493 1366.72034 1367.27698 1366.16473
20120905 182852 1361.55563 1366.73108 1367.27950 1366.18250
20120905 192852 1361.56835 1366.74386 1367.29332 1366.19439
20120905 202852 1361.56981 1366.74532 1367.28948 1366.20039
20120905 212852 1361.59934 1366.77497 1367.31165 1366.23644
20120905 222852 1361.57749 1366.75303 1367.30502 1366.20141
20120905 232852 1361.54173 1366.71714 1367.24274 1366.18811
20120906 002852 1361.56280 1366.73829 1367.29006 1366.18688
20120906 012852 1361.56411 1366.73960 1367.29730 1366.18311
20120906 022852 1361.53723 1366.71261 1367.28260 1366.14562
20120906 032852 1361.57335 1366.74887 1367.30012 1366.19793
20120906 042852 1361.51934 1366.69466 1367.26299 1366.12909
20120906 052852 1361.54576 1366.72119 1367.29886 1366.14763
20120906 062852 1361.51667 1366.69198 1367.26228 1366.12474
20120906 072852 1361.52601 1366.70135 1367.27835 1366.12838
20120906 082852 1361.54888 1366.72431 1367.29542 1366.15639
20120906 092852 1361.49001 1366.66522 1367.23784 1366.09601
20120906 102852 1361.47612 1366.65128 1367.23076 1366.07620
20120906 112852 1361.47099 1366.64613 1367.22247 1366.07373
20120906 122852 1361.51583 1366.69113 1367.26259 1366.12293
20120906 132852 1361.46218 1366.63729 1367.22796 1366.05260
20120906 142852 1361.48516 1366.66035 1367.23313 1366.09102
20120906 152852 1361.47638 1366.65154 1367.23495 1366.07308
20120906 162852 1361.47895 1366.65412 1367.22922 1366.08280
20120906 172852 1361.46796 1366.64309 1367.21539 1366.07417
20120906 182852 1361.51169 1366.68698 1367.26066 1366.11688
20120906 192852 1361.46480 1366.63991 1367.19478 1366.08597
20120906 202852 1361.49853 1366.67377 1367.23110 1366.11773
20120906 212852 1361.46963 1366.64476 1367.23027 1366.06452
20120906 222852 1361.45214 1366.62721 1367.21174 1366.04780
20120906 232852 1361.45472 1366.62979 1367.21186 1366.05251
20120907 002852 1361.48758 1366.66278 1367.25708 1366.07499
20120907 012852 1361.45753 1366.63262 1367.23510 1366.03779
20120907 022852 1361.46829 1366.64342 1367.23592 1366.05716
20120907 032852 1361.42478 1366.59974 1367.17199 1366.03090
20120907 042852 1361.38835 1366.56317 1367.13788 1365.99222
20120907 052852 1361.50420 1366.67946 1367.27217 1366.09302
20120907 062852 1361.44649 1366.62154 1367.20365 1366.04422
20120907 072852 1361.44013 1366.61515 1367.18112 1366.05173
20120907 082852 1361.43296 1366.60795 1367.16424 1366.05287
20120907 092852 1361.43043 1366.60542 1367.16901 1366.04405
20120907 102852 1361.41585 1366.59077 1367.15323 1366.03039
20120907 112852 1361.42675 1366.60172 1367.16390 1366.04158
20120907 122852 1361.43598 1366.61098 1367.17432 1366.04985
20120907 132852 1361.43624 1366.61125 1367.18574 1366.04050
20120907 142852 1361.42309 1366.59804 1367.17916 1366.02159
20120907 152852 1361.40592 1366.58081 1367.13533 1366.02729
20120907 162852 1361.42675 1366.60172 1367.15680 1366.04773
20120907 172852 1361.41938 1366.59432 1367.14497 1366.04415
20120907 182852 1361.38665 1366.56147 1367.09839 1366.02316
20120907 192852 1361.37266 1366.54742 1367.07991 1366.01295
20120907 202852 1361.38301 1366.55782 1367.08828 1366.02510
20120907 212852 1361.40150 1366.57637 1367.13295 1366.02110
20120907 222852 1361.41812 1366.59305 1367.14227 1366.04415
20120907 232852 1361.36880 1366.54355 1367.09244 1365.99493
20120908 002852 1361.34824 1366.52291 1367.07256 1365.97364
20120908 012852 1361.32586 1366.50044 1367.06543 1365.93791
20120908 022852 1361.26935 1366.44372 1366.99090 1365.89660
20120908 032852 1361.33892 1366.51355 1367.07672 1365.95260
20120908 042852 1361.35430 1366.52899 1367.08889 1365.97087
20120908 052852 1361.32255 1366.49712 1367.06416 1365.93281
20120908 062852 1361.30505 1366.47956 1367.04503 1365.91660
20120908 072852 1361.29872 1366.47320 1367.04395 1365.90568
20120908 082852 1361.32518 1366.49977 1367.05342 1365.94706
20120908 092852 1361.32026 1366.49482 1367.05339 1365.93785
20120908 102852 1361.26504 1366.43940 1366.99941 1365.88118
20120908 112852 1361.30055 1366.47503 1367.03188 1365.91957
20120908 122852 1361.26392 1366.43827 1367.00945 1365.87036
20120908 132852 1361.29802 1366.47250 1367.02317 1365.92239
20120908 142852 1361.29603 1366.47050 1367.02634 1365.91592
20120908 152852 1361.27304 1366.44743 1367.01321 1365.88421
20120908 162852 1361.27601 1366.45040 1367.00913 1365.89332
20120908 172852 1361.26565 1366.44001 1366.99250 1365.88835
20120908 182852 1361.29064 1366.46509 1366.99347 1365.93439
20120908 192852 1361.28968 1366.46413 1367.00299 1365.92433
20120908 202852 1361.24649 1366.42077 1366.97911 1365.86404
20120908 212852 1361.29166 1366.46611 1367.00818 1365.92354
20120908 222852 1361.28697 1366.46141 1366.99740 1365.92413
20120908 232852 1361.30425 1366.47876 1367.01732 1365.93925
20120909 002852 1361.35878 1366.53350  NaN 1365.98775
20120909 012852 1361.41615 1366.59108  NaN 1366.04539
20120909 022852 1361.36482 1366.53956  NaN 1365.99393
20120909 032852 1361.36434 1366.53907  NaN 1365.99350
20120909 042852 1361.39638 1366.57124  NaN 1366.02573
20120909 052852 1361.37351 1366.54828  NaN 1366.00284
20120909 062852 1361.34376 1366.51841  NaN 1365.97304
20120909 072852 1361.32214 1366.49671 1367.02209 1365.96879
20120909 082852 1361.30491 1366.47942 1367.03881 1365.92184
20120909 092852 1361.29781 1366.47228 1367.00688 1365.93634
20120909 102852 1361.31671 1366.49126 1367.03890 1365.94395
20120909 112852 1361.29193 1366.46639 1367.01512 1365.91813
20120909 122852 1361.27190 1366.44628 1367.02654 1365.87050
20120909 132852 1361.24430 1366.41857 1367.00001 1365.84176
20120909 142852 1361.25311 1366.42742 1366.99698 1365.86099
20120909 152852 1361.23675 1366.41099 1366.97615 1365.84841
20120909 162852 1361.27340 1366.44779 1367.00767 1365.88982
20120909 172852 1361.26587 1366.44022 1366.99134 1365.88992
20120909 182852 1361.28166 1366.45608 1367.01501 1365.89895
20120909 192852 1361.24047 1366.41473 1366.98648 1365.84641
20120909 202852 1361.27426 1366.44865 1366.99660 1365.90113
20120909 212852 1361.26593 1366.44029 1366.99612 1365.88588
20120909 222852 1361.29228 1366.46674 1367.02485 1365.91036
20120909 232852 1361.26145 1366.43579 1366.98977 1365.88302
20120910 002852 1361.24773 1366.42202 1366.99079 1365.85633
20120910 012852 1361.27102 1366.44540 1367.01266 1365.88103
20120910 022852 1361.27797 1366.45237 1367.03523 1365.87436
20120910 032852 1361.25282 1366.42713 1367.01805 1365.84208
20120910 042852 1361.29906 1366.47354 1367.04367 1365.90668
20120910 052852 1361.30634 1366.48085 1367.05194 1365.91315
20120910 062852 1361.28938 1366.46382 1367.04221 1365.88975
20120910 072852 1361.24005 1366.41430 1366.99518 1365.83805
20120910 082852 1361.25950 1366.43383 1367.01450 1365.85777
20120910 092852 1361.21865 1366.39283 1366.96387 1365.82519
20120910 102852 1361.28443 1366.45886 1367.03680 1365.88519
20120910 112852 1361.25607 1366.43039 1367.00062 1365.86348
20120910 122852 1361.24263 1366.41690 1367.01204 1365.82819
20120910 132852 1361.25100 1366.42530 1366.98856 1365.86450
20120910 142852 1361.28138 1366.45579 1367.03263 1365.88311
20120910 152852 1361.25843 1366.43276 1366.99735 1365.87080
20120910 162852 1361.27638 1366.45078 1367.02157 1365.88339
20120910 172852 1361.31483 1366.48938 1367.05264 1365.92859
20120910 182852 1361.27816 1366.45256 1366.98271 1365.92079
20120910 192852 1361.28842 1366.46287 1366.99533 1365.92907
20120910 202852 1361.25190 1366.42621 1366.95425 1365.89629
20120910 212852 1361.27148 1366.44586 1367.00138 1365.89188
20120910 222852 1361.27690 1366.45130 1367.01065 1365.89397
20120910 232852 1361.23661 1366.41086 1366.96582 1365.85737
20120911 002852 1361.26968 1366.44406 1367.00844 1365.88231
20120911 012852 1361.27727 1366.45167 1367.02081 1365.88576
20120911 022852 1361.23339 1366.40762 1366.97348 1365.84458
20120911 032852 1361.21337 1366.38753 1366.96650 1365.81300
20120911 042852 1361.21418 1366.38834 1366.96062 1365.81967
20120911 052852 1361.21679 1366.39096 1366.97019 1365.81619
20120911 062852 1361.18450 1366.35854 1366.94561 1365.77690
20120911 072852 1361.21035 1366.38450 1366.98894 1365.78762
20120911 082852 1361.21865 1366.39283 1366.97926 1365.81176
20120911 092852 1361.19153 1366.36561 1366.92498 1365.80828
20120911 102852 1361.22295 1366.39715 1366.94660 1365.84853
20120911 112852 1361.24456 1366.41884 1366.97017 1365.86857
20120911 122852 1361.22040 1366.39458 1366.94344 1365.84649
20120911 132852 1361.21191 1366.38606 1366.94166 1365.83206
20120911 142852 1361.14624 1366.32014  NaN 1365.77766
20120911 152852 1361.15056 1366.32448 1366.87885 1365.77156
20120911 162852 1361.14754 1366.32145 1366.86573 1365.77739
20120911 172852 1361.11594 1366.28973 1366.85045 1365.73123
20120911 182852 1361.10732 1366.28108 1366.84942 1365.71589
20120911 192852 1361.10348 1366.27722 1366.83589 1365.72054
20120911 202852 1361.05926 1366.23283 1366.77466 1365.69094
20120911 212852 1361.07181 1366.24543 1366.78608 1365.70458
20120911 222852 1361.09427 1366.26798 1366.78881 1365.74457
20120911 232852 1361.12065 1366.29446 1366.81315 1365.77293
20120912 002852 1361.14122 1366.31510  NaN 1365.77296
20120912 012852 1361.15652 1366.33046  NaN 1365.78835
20120912 022852 1361.18744 1366.36150  NaN 1365.81943
20120912 032852 1361.17352 1366.34753  NaN 1365.80549
20120912 042852 1361.13211 1366.30596  NaN 1365.76395
20120912 052852 1361.10042 1366.27415  NaN 1365.73217
20120912 062852 1361.09303 1366.26673  NaN 1365.72478
20120912 072852 1361.04243 1366.21594  NaN 1365.67402
20120912 082852 1361.03490 1366.20838 1366.72841 1365.68572
20120912 092852 1361.00946 1366.18284 1366.70114 1365.66173
20120912 102852 1361.01829 1366.19171 1366.72846 1365.65436
20120912 112852 1360.98862 1366.16192 1366.70388 1365.61998
20120912 122852 1360.96281 1366.13601 1366.70510 1365.57019
20120912 132852 1360.93037 1366.10345 1366.67952 1365.53147
20120912 142852 1360.92864 1366.10172 1366.67324 1365.53374
20120912 152852 1360.93655 1366.10966 1366.64576 1365.57288
20120912 162852 1360.96382 1366.13703 1366.67249 1365.60083
20120912 172852 1360.91882 1366.09186 1366.61876 1365.56321
20120912 182852 1360.94827 1366.12142 1366.65088 1365.59052
20120912 192852 1360.95878 1366.13197 1366.65845 1365.60369
20120912 202852 1360.93071 1366.10380 1366.64302 1365.56430
20120912 212852 1360.88844 1366.06136 1366.61224 1365.51159
20120912 222852 1360.87109 1366.04395 1366.59486 1365.49415
20120912 232852 1360.90547 1366.07846 1366.62568 1365.53191
20120913 002852 1360.87993 1366.05282 1366.60366 1365.50310
20120913 012852 1360.84803 1366.02080  NaN 1365.47941
20120913 022852 1360.80333 1365.97593  NaN 1365.43457
20120913 032852 1360.85384 1366.02663  NaN 1365.48530
20120913 042852 1360.85732 1366.03012  NaN 1365.48882
20120913 052852 1360.88076 1366.05365 1366.59989 1365.50800
20120913 062852 1360.94393 1366.11707 1366.64051 1365.59153
20120913 072852 1360.92672 1366.09979  NaN 1365.55857
20120913 082852 1360.93496 1366.10806  NaN 1365.56687
20120913 092852 1360.98233 1366.15561  NaN 1365.61445
20120913 102852 1361.04750 1366.22102  NaN 1365.67988
20120913 112852 1361.05192 1366.22547  NaN 1365.68436
20120913 122852 1361.03012 1366.20358  NaN 1365.66252
20120913 132852 1360.99944 1366.17279 1366.63648 1365.70006
20120913 142852 1360.94967 1366.12282 1366.61181 1365.62777
20120913 152852 1360.97993 1366.15320 1366.64513 1365.65556
20120913 162852 1360.94598 1366.11912 1366.62075 1365.61292
20120913 172852 1360.98842 1366.16173 1366.67742 1365.64311
20120913 182852 1360.96640 1366.13962 1366.65754 1365.61903
20120913 192852 1360.90933 1366.08234 1366.60036 1365.56167
20120913 202852 1360.88638 1366.05930 1366.59643 1365.52175
20120913 212852 1360.90571 1366.07870 1366.57180 1365.58008
20120913 222852 1360.96460 1366.13782 1366.59458 1365.67133
20120913 232852 1360.93839 1366.11151 1366.55291 1365.65861
20120914 002852 1360.95595 1366.12913 1366.58422 1365.66414
20120914 012852 1360.93096 1366.10405 1366.55974 1365.63854
20120914 022852 1360.93761 1366.11072 1366.55946 1365.65138
20120914 032852 1361.02223 1366.19566 1366.63458 1365.74502
20120914 042852 1361.04981 1366.22334  NaN 1365.68309
20120914 052852 1360.92094 1366.09399 1366.53849 1365.63844
20120914 062852 1360.91335 1366.08637 1366.52055 1365.63998
20120914 072852 1360.91597 1366.08900 1366.52032 1365.64515
20120914 082852 1360.95352 1366.12669 1366.57024 1365.67204
20120914 092852 1360.91739 1366.09042 1366.54335 1365.62749
20120914 102852 1360.99063 1366.16394  NaN 1365.62405
20120914 112852 1360.93156 1366.10465  NaN 1365.56481
20120914 122852 1360.88827 1366.06119 1366.55403 1365.56298
20120914 132852 1360.89115 1366.06408 1366.56621 1365.55764
20120914 142852 1360.90066 1366.07363 1366.59102 1365.55369
20120914 152852 1360.86538 1366.03821 1366.56004 1365.51434
20120914 162852 1360.86475 1366.03758 1366.56221 1365.51124
20120914 172852 1360.83776 1366.01049 1366.53518 1365.48410
20120914 182852 1360.83475 1366.00747 1366.55170 1365.46377
20120914 192852 1360.80991 1365.98253 1366.53363 1365.43276
20120914 202852 1360.81014 1365.98277 1366.54415 1365.42389
20120914 212852 1360.81919 1365.99185 1366.58877 1365.40150
20120914 222852 1360.81356 1365.98620 1366.54319 1365.43122
20120914 232852 1360.82664 1365.99933 1366.54076 1365.45814
20120915 002852 1360.87977 1366.05266 1366.58608 1365.51858
20120915 012852 1360.92360 1366.09666  NaN 1365.55742
20120915 022852 1360.97738 1366.15065  NaN 1365.61145
20120915 032852 1360.97617 1366.14943  NaN 1365.61027
20120915 042852 1360.96970 1366.14293  NaN 1365.60381
20120915 052852 1360.92737 1366.10045 1366.60739 1365.58986
20120915 062852 1360.94887 1366.12202 1366.61666 1365.62235
20120915 072852 1360.90414 1366.07713 1366.58891 1365.56226
20120915 082852 1360.91038 1366.08339  NaN 1365.54442
20120915 092852 1360.91244 1366.08546  NaN 1365.54652
20120915 102852 1360.98488 1366.15817  NaN 1365.61927
20120915 112852 1360.92331 1366.09636  NaN 1365.55750
20120915 122852 1360.95520 1366.12838  NaN 1365.58956
20120915 132852 1360.95746 1366.13065 1366.62026 1365.63549
20120915 142852 1360.90168 1366.07465 1366.57663 1365.56852
20120915 152852 1360.89328 1366.06622 1366.57885 1365.55065
20120915 162852 1360.92954 1366.10262 1366.62877 1365.57506
20120915 172852 1360.90205 1366.07503 1366.59155 1365.55602
20120915 182852 1360.93822 1366.11133 1366.64587 1365.57634
20120915 192852 1360.87504 1366.04791 1366.56789 1365.52585
20120915 202852 1360.89290 1366.06584 1366.59936 1365.53176
20120915 212852 1360.87844 1366.05132 1366.58738 1365.51500
20120915 222852 1360.86819 1366.04104 1366.59855 1365.48567
20120915 232852 1360.86625 1366.03908 1366.61992 1365.46301
20120916 002852 1360.83189 1366.00460 1366.57629 1365.43665
20120916 012852 1360.90763 1366.08062 1366.65747 1365.50810
20120916 022852 1360.89187 1366.06480 1366.63369 1365.49935
20120916 032852 1360.89273 1366.06567 1366.62496 1365.50874
20120916 042852 1360.89345 1366.06639 1366.62373 1365.51120
20120916 052852 1360.92412 1366.09718 1366.65007 1365.54594
20120916 062852 1360.93910 1366.11222 1366.65262 1365.57208
20120916 072852 1360.94547 1366.11861 1366.67754 1365.56201
20120916 082852 1360.91745 1366.09048 1366.63821 1365.54384
20120916 092852 1360.96218 1366.13539 1366.68764 1365.58474
20120916 102852 1360.93841 1366.11152 1366.64931 1365.57374
20120916 112852 1360.94597 1366.11911 1366.66918 1365.57042
20120916 122852 1360.92254 1366.09559 1366.65420 1365.53930
20120916 132852 1360.92590 1366.09897 1366.66032 1365.54024
20120916 142852 1360.94624 1366.11938 1366.69404 1365.54883
20120916 152852 1360.92023 1366.09327 1366.64341 1365.54452
20120916 162852 1360.93164 1366.10473 1366.66918 1365.54325
20120916 172852 1360.95641 1366.12959 1366.69160 1365.57030
20120916 182852 1360.98658 1366.15988 1366.73128 1365.59224
20120916 192852 1360.96082 1366.13401 1366.70915 1365.56305
20120916 202852 1360.94346 1366.11660 1366.69067 1365.54658
20120916 212852 1360.94938 1366.12254 1366.68809 1365.56010
20120916 222852 1360.92954 1366.10262 1366.68606 1365.52427
20120916 232852 1360.93970 1366.11282 1366.68323 1365.54606
20120917 002852 1360.95044 1366.12360 1366.68245 1365.56714
20120917 012852 1360.98489 1366.15818 1366.69827 1365.61842
20120917 022852 1360.95035 1366.12350 1366.67924 1365.56982
20120917 032852 1360.93163 1366.10472 1366.68087 1365.53287
20120917 042852 1360.97433 1366.14758 1366.69254 1365.60350
20120917 052852 1360.94970 1366.12286 1366.69135 1365.55783
20120917 062852 1360.94615 1366.11929 1366.68113 1365.56018
20120917 072852 1360.96296 1366.13616 1366.70595 1365.56999
20120917 082852 1360.98083 1366.15410 1366.72267 1365.58902
20120917 092852 1360.97580 1366.14906 1366.71204 1365.58895
20120917 102852 1360.99027 1366.16358 1366.73651 1365.59460
20120917 112852 1361.01341 1366.18680 1366.75703 1365.62025
20120917 122852 1360.98152 1366.15479 1366.73103 1365.58289
20120917 132852 1360.98307 1366.15636 1366.72607 1365.59026
20120917 142852 1360.94926 1366.12241 1366.70470 1365.54513
20120917 152852 1360.97404 1366.14729 1366.73692 1365.56346
20120917 162852 1361.02137 1366.19479 1366.77574 1365.61871
20120917 172852 1360.99554 1366.16887 1366.73961 1365.60188
20120917 182852 1361.02831 1366.20177 1366.75608 1365.64941
20120917 192852 1361.02008 1366.19350 1366.72280 1365.66344
20120917 202852 1361.00467 1366.17804 1366.72787 1365.62969
20120917 212852 1361.03345 1366.20692 1366.75084 1365.66385
20120917 222852 1361.07049 1366.24411 1366.76701 1365.71976
20120917 232852 1361.12919 1366.30302 1366.81703 1365.78661
20120918 002852 1361.19226 1366.36634  NaN 1365.83027
20120918 012852 1361.24919 1366.42349  NaN 1365.88747
20120918 022852 1361.17061 1366.34461 1366.81584 1365.86632
20120918 032852 1361.14641 1366.32032 1366.80366 1365.83124
20120918 042852 1361.14974 1366.32366 1366.81944 1365.82352
20120918 052852 1361.09810 1366.27182 1366.78271 1365.75822
20120918 062852 1361.12266 1366.29647 1366.80273 1365.78701
20120918 072852 1361.12044 1366.29425 1366.82600 1365.76207
20120918 082852 1361.14754 1366.32145 1366.84902 1365.79299
20120918 092852 1361.09717 1366.27088 1366.80799 1365.73394
20120918 102852 1361.09427 1366.26798 1366.81686 1365.72055
20120918 112852 1361.14064 1366.31452 1366.87253 1365.75897
20120918 122852 1361.13599 1366.30986 1366.86858 1365.75367
20120918 132852 1361.12323 1366.29704 1366.84937 1365.74655
20120918 142852 1361.09955 1366.27328 1366.82279 1365.72531
20120918 152852 1361.08952 1366.26320 1366.82061 1365.70820
20120918 162852 1361.10838 1366.28214 1366.84338 1365.72372
20120918 172852 1361.15643 1366.33037 1366.88215 1365.78039
20120918 182852 1361.14355 1366.31745 1366.86372 1365.77238
20120918 192852 1361.13970 1366.31358 1366.85619 1365.77178
20120918 202852 1361.12753 1366.30136 1366.85101 1365.75329
20120918 212852 1361.16037 1366.33433 1366.88558 1365.78483
20120918 222852 1361.17239 1366.34639 1366.89881 1365.79587
20120918 232852 1361.16837 1366.34236 1366.88623 1365.79946
20120919 002852 1361.19842 1366.37252 1366.92020 1365.82622
20120919 012852 1361.20362 1366.37774 1366.94379 1365.81507
20120919 022852 1361.17454 1366.34855 1366.90879 1365.79108
20120919 032852 1361.18397 1366.35802 1366.90451 1365.81279
20120919 042852 1361.16744 1366.34142 1366.91348 1365.77342
20120919 052852 1361.18232 1366.35636 1366.94390 1365.77456
20120919 062852 1361.20829 1366.38243 1366.98602 1365.78633
20120919 072852 1361.21491 1366.38907 1366.99144 1365.79406
20120919 082852 1361.23592 1366.41016 1366.99981 1365.82649
20120919 092852 1361.26452 1366.43887 1367.03303 1365.85118
20120919 102852 1361.28719 1366.46163 1367.02130 1365.90469
20120919 112852 1361.30255 1366.47705 1367.02412 1365.93134
20120919 122852 1361.31329 1366.48783 1367.02224  NaN
20120919 132852 1361.32456 1366.49914 1367.03351  NaN
20120919 142852 1361.30131 1366.47581 1367.01013  NaN
20120919 152852 1361.30004 1366.47452 1367.00880  NaN
20120919 162852 1361.35136 1366.52604 1367.06027  NaN
20120919 172852 1361.32841 1366.50300 1367.03720  NaN
20120919 182852 1361.29914 1366.47362 1367.00777  NaN
20120919 192852 1361.32363 1366.49821 1367.05729 1365.94183
20120919 202852 1361.32601 1366.50059 1367.09406 1365.91357
20120919 212852 1361.30585 1366.48036 1367.05663 1365.90867
20120919 222852 1361.31178 1366.48631 1367.05088 1365.92506
20120919 232852 1361.34266 1366.51731 1367.04064 1365.99283
20120920 002852 1361.41761 1366.59254  NaN 1366.05866
20120920 012852 1361.50314 1366.67840  NaN 1366.14457
20120920 022852 1361.58575 1366.76132  NaN 1366.22753
20120920 032852 1361.58401 1366.75958  NaN 1366.22583
20120920 042852 1361.49087 1366.66608  NaN 1366.13238
20120920 052852 1361.47513 1366.65028  NaN 1366.11663
20120920 062852 1361.37690 1366.55168 1367.08087 1366.02201
20120920 072852 1361.38039 1366.55519 1367.06119 1366.04621
20120920 082852 1361.41085 1366.58576 1367.11646 1366.05476
20120920 092852 1361.39663 1366.57148 1367.10698 1366.03620
20120920 102852 1361.41288 1366.58779 1367.11385 1366.06094
20120920 112852 1361.39229 1366.56712 1367.09023 1366.04291
20120920 122852 1361.42047 1366.59541 1367.10655 1366.08188
20120920 132852 1361.43055 1366.60553 1367.11862 1366.09027
20120920 142852 1361.45053 1366.62559 1367.13529 1366.11335
20120920 152852 1361.40142 1366.57630 1367.09411 1366.05683
20120920 162852 1361.41304 1366.58796 1367.10068 1366.07303
20120920 172852 1361.38301 1366.55781 1367.06896 1366.04431
20120920 182852 1361.40694 1366.58183 1367.10093 1366.06123
20120920 192852 1361.38003 1366.55482 1367.08065 1366.02823
20120920 202852 1361.38163 1366.55642 1367.09902 1366.01487
20120920 212852 1361.41615 1366.59108 1367.16369 1366.02274
20120920 222852 1361.41747 1366.59241 1367.15031 1366.03720
20120920 232852 1361.41981 1366.59475 1367.13449 1366.05576
20120921 002852 1361.42697 1366.60194 1367.13631 1366.06774
20120921 012852 1361.47537 1366.65052 1367.18523 1366.11604
20120921 022852 1361.45246 1366.62753 1367.14920 1366.10468
20120921 032852 1361.46127 1366.63637 1367.11612 1366.15098
20120921 042852 1361.44086 1366.61588 1367.11979 1366.10891
20120921 052852 1361.44383 1366.61886 1367.13857 1366.09780
20120921 062852 1361.44080 1366.61583 1367.14549 1366.08587
20120921 072852 1361.44119 1366.61622 1367.12846 1366.10184
20120921 082852 1361.46800 1366.64313 1367.14888 1366.13455
20120921 092852 1361.44678 1366.62182 1367.13315 1366.10827
20120921 102852 1361.48687 1366.66206 1367.16738 1366.15390
20120921 112852 1361.43360 1366.60859 1367.11335 1366.10093
20120921 122852 1361.47137 1366.64651 1367.16199 1366.12927
20120921 132852 1361.47427 1366.64941 1367.16179 1366.13496
20120921 142852 1361.47703 1366.65219 1367.15186 1366.14910
20120921 152852 1361.50379 1366.67905 1367.19539 1366.16107
20120921 162852 1361.50490 1366.68016 1367.19741 1366.16138
20120921 172852 1361.50281 1366.67807 1367.18898 1366.16495
20120921 182852 1361.46949 1366.64462 1367.14315 1366.14258
20120921 192852 1361.48195 1366.65713 1367.13698 1366.17182
20120921 202852 1361.49790 1366.67314 1367.16560 1366.17656
20120921 212852 1361.48891 1366.66412 1367.15837 1366.16594
20120921 222852 1361.44627 1366.62131 1367.07674 1366.15787
20120921 232852 1361.49506 1366.67028 1367.11196 1366.21916
20120922 002852 1361.62915 1366.80489  NaN 1366.27366
20120922 012852 1361.66109 1366.83695  NaN 1366.30578
20120922 022852 1361.63340 1366.80916  NaN 1366.27806
20120922 032852 1361.58933 1366.76492  NaN 1366.23390
20120922 042852 1361.51571 1366.69101  NaN 1366.16006
20120922 052852 1361.50035 1366.67560  NaN 1366.14472
20120922 062852 1361.45527 1366.63034 1367.11023 1366.14511
20120922 072852 1361.48657 1366.66177 1367.10749 1366.20713
20120922 082852 1361.48349 1366.65867 1367.10827 1366.20058
20120922 092852 1361.44722 1366.62227 1367.09424 1366.14416
20120922 102852 1361.43172 1366.60671 1367.10306 1366.10678
20120922 112852 1361.40340 1366.57828 1367.07763 1366.07568
20120922 122852 1361.42442 1366.59938 1367.11081 1366.08597
20120922 132852 1361.41581 1366.59074 1367.08673 1366.09117
20120922 142852 1361.44872 1366.62377 1367.13135 1366.11383
20120922 152852 1361.47757 1366.65273 1367.16327 1366.14015
20120922 162852 1361.46222 1366.63732 1367.13765 1366.13390
20120922 172852 1361.41981 1366.59476 1367.10342 1366.08387
20120922 182852 1361.43022 1366.60521 1367.11089 1366.09700
20120922 192852 1361.44812 1366.62317 1367.13717 1366.10752
20120922 202852 1361.43555 1366.61055 1367.11434 1366.10406
20120922 212852 1361.38732 1366.56214 1367.09431 1366.03021
20120922 222852 1361.39972 1366.57459 1367.10063 1366.04816
20120922 232852 1361.40163 1366.57650 1367.08346 1366.06719
20120923 002852 1361.41020 1366.58510 1367.07073 1366.09494
20120923 012852 1361.41412 1366.58904 1367.07705 1366.09674
20120923 022852 1361.40226 1366.57713 1367.05627 1366.09280
20120923 032852 1361.37439 1366.54916 1367.06550 1366.03147
20120923 042852 1361.43581 1366.61081 1367.09917 1366.11824
20120923 052852 1361.41810 1366.59304 1367.07124 1366.10958
20120923 062852 1361.39885 1366.57371 1367.03999 1366.10098
20120923 072852 1361.43006 1366.60505 1367.05544 1366.14659
20120923 082852 1361.46121 1366.63631 1367.07492 1366.18845
20120923 092852 1361.53844 1366.71384  NaN 1366.18472
20120923 102852 1361.52827 1366.70362  NaN 1366.17456
20120923 112852 1361.52645 1366.70180  NaN 1366.17279
20120923 122852 1361.48659 1366.66178  NaN 1366.13284
20120923 132852 1361.43027 1366.60525 1367.05803 1366.14475
20120923 142852 1361.38756 1366.56238 1367.03175 1366.08699
20120923 152852 1361.40198 1366.57685 1367.06617 1366.08355
20120923 162852 1361.36747 1366.54221 1367.03710 1366.04391
20120923 172852 1361.34686 1366.52152 1367.02197 1366.01823
20120923 182852 1361.36952 1366.54427 1367.04909 1366.03706
20120923 192852 1361.33761 1366.51224 1367.03176 1365.99181
20120923 202852 1361.31521 1366.48976 1367.00910 1365.96951
20120923 212852 1361.29079 1366.46524 1367.00656 1365.92522
20120923 222852 1361.32261 1366.49718 1367.02653 1365.96794
20120923 232852 1361.34335 1366.51800 1367.08691 1365.95314
20120924 002852 1361.29614 1366.47062 1367.03708 1365.90796
20120924 012852 1361.30697 1366.48149 1367.02870 1365.93617
20120924 022852 1361.35579 1366.53049 1367.05143 1366.00885
20120924 032852 1361.37216 1366.54692 1367.04670 1366.04435
20120924 042852 1361.35768 1366.53239 1367.01947 1366.04127
20120924 052852 1361.30434 1366.47884 1367.00495 1365.95257
20120924 062852 1361.34645 1366.52111 1367.05660 1365.98638
20120924 072852 1361.35041 1366.52509 1367.04759 1366.00208
20120924 082852 1361.38062 1366.55542 1367.07232 1366.03746
20120924 092852 1361.40908 1366.58398 1367.11819 1366.05041
20120924 102852 1361.37735 1366.55213 1367.08441 1366.02031
20120924 112852 1361.40123 1366.57610 1367.11309 1366.04004
20120924 122852 1361.39628 1366.57114 1367.10486 1366.03803
20120924 132852 1361.39559 1366.57044 1367.09292 1366.04749
20120924 142852 1361.42147 1366.59642 1367.12810 1366.06515
20120924 152852 1361.41533 1366.59025 1367.12078 1366.06005
20120924 162852 1361.39650 1366.57135 1367.09835 1366.04434
20120924 172852 1361.41602 1366.59095 1367.12057 1366.06157
20120924 182852 1361.41759 1366.59253 1367.12640 1366.05931
20120924 192852 1361.44157 1366.61659 1367.16747 1366.06800
20120924 202852 1361.39730 1366.57216 1367.12319 1366.02343
20120924 212852 1361.47799 1366.65315 1367.18337 1366.12326
20120924 222852 1361.46447 1366.63958 1367.18072 1366.09981
20120924 232852 1361.48172 1366.65690 1367.17756 1366.13565
20120925 002852 1361.50014 1366.67539 1367.20334 1366.14755
20120925 012852 1361.47771 1366.65287 1367.17666 1366.12881
20120925 022852 1361.53021 1366.70557 1367.22528 1366.18520
20120925 032852 1361.51564 1366.69095 1367.21606 1366.16570
20120925 042852 1361.49582 1366.67105 1367.20633 1366.13659
20120925 052852 1361.50969 1366.68498 1367.22366 1366.14745
20120925 062852 1361.52762 1366.70298 1367.25785 1366.15079
20120925 072852 1361.51743 1366.69275 1367.22370 1366.16223
20120925 082852 1361.51729 1366.69261 1367.22553 1366.16031
20120925 092852 1361.54676 1366.72219 1367.26985 1366.17654
20120925 102852 1361.56424 1366.73973 1367.29192 1366.18997
20120925 112852 1361.52274 1366.69807 1367.23415 1366.16293
20120925 122852 1361.54477 1366.72018 1367.24697 1366.19347
20120925 132852 1361.54590 1366.72132 1367.24816 1366.19455
20120925 142852 1361.52032 1366.69564 1367.22072 1366.17049
20120925 152852 1361.56619 1366.74169 1367.26139 1366.22142
20120925 162852 1361.55084 1366.72628 1367.25591 1366.19700
20120925 172852 1361.53952 1366.71491 1367.24599 1366.18433
20120925 182852 1361.58245 1366.75801 1367.28456 1366.23154
20120925 192852 1361.59689 1366.77251 1367.29253 1366.25196
20120925 202852 1361.60082 1366.77645 1367.31706 1366.23723
20120925 212852 1361.64247 1366.81826 1367.35548 1366.28211
20120925 222852 1361.64817 1366.82398 1367.36170 1366.28739
20120925 232852 1361.67511 1366.85102 1367.39236 1366.31114
20120926 002852 1361.63393 1366.80969 1367.35574 1366.26554
20120926 012852 1361.67061 1366.84651 1367.39182 1366.30302
20120926 022852 1361.68761 1366.86357 1367.39990 1366.32825
20120926 032852 1361.70354 1366.87956 1367.40872 1366.35077
20120926 042852 1361.72071 1366.89679 1367.43374 1366.36092
20120926 052852 1361.73110 1366.90723 1367.44252 1366.37287
20120926 062852 1361.70915 1366.88519 1367.41777 1366.35330
20120926 072852 1361.73204 1366.90817 1367.43957 1366.37737
20120926 082852 1361.73688 1366.91302 1367.44964 1366.37747
20120926 092852 1361.76413 1366.94038 1367.48361 1366.39881
20120926 102852 1361.76764 1366.94391 1367.48664 1366.40279
20120926 112852 1361.75362 1366.92983 1367.48231 1366.37984
20120926 122852 1361.70989 1366.88593 1367.43488 1366.33917
20120926 132852 1361.76629 1366.94255 1367.47406 1366.41167
20120926 142852 1361.76141 1366.93765 1367.48018 1366.39673
20120926 152852 1361.77272 1366.94900 1367.47805 1366.42036
20120926 162852 1361.79307 1366.96943 1367.50658 1366.43342
20120926 172852 1361.75765 1366.93388 1367.47475 1366.39447
20120926 182852 1361.76242 1366.93866 1367.46337 1366.41399
20120926 192852 1361.80077 1366.97716 1367.49765 1366.45635
20120926 202852 1361.77843 1366.95474 1367.46189 1366.44608
20120926 212852 1361.77970 1366.95601 1367.46884 1366.44216
20120926 222852 1361.77221 1366.94849 1367.47927 1366.41832
20120926 232852 1361.80192 1366.97832 1367.48719 1366.46810
20120927 002852 1361.78408 1366.96041 1367.45437 1366.46380
20120927 012852 1361.83960 1367.01614  NaN 1366.49225
20120927 022852 1361.90191 1367.07868  NaN 1366.55486
20120927 032852 1361.90924 1367.08604  NaN 1366.56227
20120927 042852 1361.95774 1367.13473  NaN 1366.61102
20120927 052852 1361.93990 1367.11682  NaN 1366.59317
20120927 062852 1361.90770 1367.08450  NaN 1366.56090
20120927 072852 1361.82887 1367.00536 1367.47773 1366.52847
20120927 082852 1361.82275 1366.99922 1367.48150 1366.51330
20120927 092852 1361.81248 1366.98892 1367.48012 1366.49486
20120927 102852 1361.79873 1366.97512 1367.47925 1366.46928
20120927 112852 1361.80203 1366.97842 1367.49387 1366.46227
20120927 122852 1361.73661 1366.91275 1367.42615 1366.39849
20120927 132852 1361.74637 1366.92256 1367.45202 1366.39365
20120927 142852 1361.72987 1366.90599 1367.42910 1366.38289
20120927 152852 1361.72552 1366.90163 1367.42247 1366.38059
20120927 162852 1361.74047 1366.91663 1367.43364 1366.39910
20120927 172852 1361.73285 1366.90898 1367.43162 1366.38633
20120927 182852 1361.72940 1366.90552 1367.41594 1366.39401
20120927 192852 1361.68235 1366.85829 1367.36571 1366.34953
20120927 202852 1361.66362 1366.83949 1367.33756 1366.33927
20120927 212852 1361.69253 1366.86851 1367.35351 1366.38022
20120927 222852 1361.70236 1366.87838 1367.36103 1366.39223
20120927 232852 1361.69998 1366.87598 1367.37266 1366.37706
20120928 002852 1361.68671 1366.86266 1367.37703 1366.34760
20120928 012852 1361.66025 1366.83610 1367.37690 1366.29692
20120928 022852 1361.68006 1366.85600 1367.38688 1366.32587
20120928 032852 1361.64465 1366.82045 1367.36395 1366.27881
20120928 042852 1361.60723 1366.78289 1367.33372 1366.23456
20120928 052852 1361.62345 1366.79916 1367.35750 1366.24399
20120928 062852 1361.58439 1366.75996 1367.31506 1366.20773
20120928 072852 1361.58722 1366.76280 1367.31375 1366.21438
20120928 082852 1361.59704 1366.77266 1367.33012 1366.21829
20120928 092852 1361.64163 1366.81742 1367.37029 1366.26725
20120928 102852 1361.60000 1366.77563 1367.32387 1366.22969
20120928 112852 1361.64847 1366.82428 1367.36254 1366.28747
20120928 122852 1361.59173 1366.76732 1367.30241 1366.23341
20120928 132852 1361.56020 1366.73567 1367.29709 1366.17770
20120928 142852 1361.50657 1366.68185 1367.23841 1366.12831
20120928 152852 1361.49988 1366.67512 1367.21473 1366.13709
20120928 162852 1361.54066 1366.71606 1367.27501 1366.16033
20120928 172852 1361.49477 1366.67000 1367.20998 1366.13162
20120928 182852 1361.52370 1366.69904 1367.22835 1366.17043
20120928 192852 1361.55891 1366.73438 1367.26818 1366.20167
20120928 202852 1361.51466 1366.68997 1367.21623 1366.16416
20120928 212852 1361.47825 1366.65341 1367.18492 1366.12280
20120928 222852 1361.49159 1366.66681 1367.18530 1366.14813
20120928 232852 1361.50913 1366.68441 1367.20972 1366.15948
20120929 002852 1361.49413 1366.66935 1367.20654 1366.13354
20120929 012852 1361.49850 1366.67375 1367.20157 1366.14653
20120929 022852 1361.44355 1366.61858 1367.12909 1366.10725
20120929 032852 1361.45071 1366.62577 1367.13431 1366.11625
20120929 042852 1361.45775 1366.63283 1367.12049 1366.14250
20120929 052852 1361.44564 1366.62068 1367.13396 1366.10683
20120929 062852 1361.40329 1366.57817 1367.08414 1366.07106
20120929 072852 1361.42636 1366.60132 1367.12846 1366.07476
20120929 082852 1361.42362 1366.59857 1367.08518 1366.10927
20120929 092852 1361.44473 1366.61977 1367.08921 1366.14629
20120929 102852 1361.43574 1366.61074 1367.09288 1366.12560
20120929 112852 1361.42321 1366.59816 1367.08290 1366.11064
20120929 122852 1361.38140 1366.55620 1367.04713 1366.06298
20120929 132852 1361.46742 1366.64255 1367.13335 1366.14946
20120929 142852 1361.43443 1366.60942 1367.11837 1366.09963
20120929 152852 1361.39961 1366.57448 1367.08760 1366.06085
20120929 162852 1361.36576 1366.54050 1367.04087 1366.03862
20120929 172852 1361.35531 1366.53001 1367.03599 1366.02297
20120929 182852 1361.40088 1366.57575 1367.08372 1366.06689
20120929 192852 1361.38857 1366.56339 1367.07304 1366.05300
20120929 202852 1361.39169 1366.56652 1367.08471 1366.04826
20120929 212852 1361.35774 1366.53245 1367.04864 1366.01604
20120929 222852 1361.36927 1366.54402 1367.05641 1366.03111
20120929 232852 1361.36155 1366.53627 1367.05413 1366.01833
20120930 002852 1361.37872 1366.55350 1367.08086 1366.02682
20120930 012852 1361.31088 1366.48541 1367.00783 1365.96329
20120930 022852 1361.29362 1366.46808 1367.01150 1365.92659
20120930 032852 1361.30219 1366.47668 1366.99993 1365.95381
20120930 042852 1361.30566 1366.48017 1367.00580 1365.95510
20120930 052852 1361.29365 1366.46811 1366.99332 1365.94343
20120930 062852 1361.31180 1366.48634 1367.00756 1365.96535
20120930 072852 1361.30625 1366.48076 1367.00332 1365.95854
20120930 082852 1361.29161 1366.46606 1366.99814 1365.93507
20120930 092852 1361.27304 1366.44743 1366.97351 1365.92197
20120930 102852 1361.29518 1366.46965 1366.98834 1365.95103
20120930 112852 1361.28525 1366.45968 1366.98841 1365.93180
20120930 122852 1361.30266 1366.47716 1366.99868 1365.95592
20120930 132852 1361.23947 1366.41373 1366.95406 1365.87515
20120930 142852 1361.27958 1366.45399 1366.96110 1365.94607
20120930 152852 1361.22936 1366.40358 1366.91125 1365.89515
20120930 162852 1361.24308 1366.41735 1366.92973 1365.90459
20120930 172852 1361.17890 1366.35292 1366.86600 1365.83951
20120930 182852 1361.18147 1366.35550 1366.86817 1365.84248
20120930 192852 1361.20174 1366.37585 1366.89995 1365.85228
20120930 202852 1361.20339 1366.37751 1366.90097 1365.85453
20120930 212852 1361.14194 1366.31583 1366.82809 1365.80319
20120930 222852 1361.20514 1366.37927 1366.90417 1365.85497
20120930 232852 1361.15028 1366.32420 1366.86419 1365.78598
20121001 002852 1361.12586 1366.29968 1366.83531 1365.76549
20121001 012852 1361.07983 1366.25348 1366.78648 1365.72170
20121001 022852 1361.08132 1366.25498 1366.79296 1365.71861
20121001 032852 1361.04861 1366.22215 1366.76108 1365.68490
20121001 042852 1361.05084 1366.22438 1366.74980 1365.69963
20121001 052852 1361.05672 1366.23028 1366.76248 1365.69927
20121001 062852 1361.10213 1366.27587 1366.81095 1365.74220
20121001 072852 1361.03941 1366.21291 1366.75532 1365.67246
20121001 082852 1361.07756 1366.25120 1366.77905 1365.72422
20121001 092852 1361.04955 1366.22309 1366.75142 1365.69566
20121001 102852 1361.05125 1366.22479 1366.74734 1365.70270
20121001 112852 1361.03778 1366.21127 1366.74756 1365.67649
20121001 122852 1361.01740 1366.19082 1366.72329 1365.65957
20121001 132852 1361.01754 1366.19096 1366.72986 1365.65376
20121001 142852 1361.01873 1366.19215 1366.71788 1365.66714
20121001 152852 1361.02521 1366.19865 1366.73141 1365.66714
20121001 162852 1361.03023 1366.20370 1366.71888 1365.68845
20121001 172852 1360.99717 1366.17050 1366.69165 1365.64974
20121001 182852 1361.03962 1366.21312 1366.72277 1365.70300
20121001 192852 1360.97548 1366.14873 1366.66620 1365.63139
20121001 202852 1361.00584 1366.17921 1366.68842 1365.66951
20121001 212852 1361.01992 1366.19334 1366.68969 1365.69555
20121001 222852 1361.00646 1366.17983 1366.67777 1365.68058
20121001 232852 1361.00967 1366.18305 1366.68633 1365.67887
20121002 002852 1361.01741 1366.19083 1366.69800 1365.68303
20121002 012852 1360.96942 1366.14265 1366.65628 1365.62886
20121002 022852 1360.96133 1366.13453 1366.65331 1365.61598
20121002 032852 1360.92962 1366.10270 1366.60603 1365.59847
20121002 042852 1360.97432 1366.14757 1366.66885 1365.62671
20121002 052852 1360.96189 1366.13509 1366.64168 1365.62785
20121002 062852 1360.96391 1366.13712 1366.64007 1365.63326
20121002 072852 1360.97237 1366.14562 1366.66041 1365.63076
20121002 082852 1360.97555 1366.14880 1366.67424 1365.62408
20121002 092852 1360.96763 1366.14085 1366.67582 1365.60729
20121002 102852 1360.95390 1366.12707 1366.65249 1365.60237
20121002 112852 1360.96189 1366.13510 1366.65551 1365.61504
20121002 122852 1360.92102 1366.09407 1366.62298 1365.56612
20121002 132852 1360.91026 1366.08327 1366.60181 1365.56496
20121002 142852 1360.91942 1366.09246 1366.61183 1365.57338
20121002 152852 1360.94263 1366.11576 1366.63445 1365.59731
20121002 162852 1360.95246 1366.12563 1366.66737 1365.58576
20121002 172852 1360.93029 1366.10337 1366.62945 1365.57806
20121002 182852 1360.95379 1366.12696 1366.65867 1365.59643
20121002 192852 1360.91720 1366.09023 1366.62069 1365.56086
20121002 202852 1360.94488 1366.11802 1366.65926 1365.57861
20121002 212852 1360.94263 1366.11576 1366.64519 1365.58735
20121002 222852 1361.02861 1366.20207 1366.69851 1365.70433
20121002 232852 1360.99929 1366.17264 1366.67528 1365.66913
20121003 002852 1361.01930 1366.19272 1366.70150 1365.68350
20121003 012852 1361.00886 1366.18224 1366.67058 1365.69205
20121003 022852 1360.99138 1366.16470 1366.66380 1365.66451
20121003 032852 1360.99257 1366.16589 1366.68027 1365.65148
20121003 042852 1360.99781 1366.17115 1366.68079 1365.66115
20121003 052852 1361.00479 1366.17815 1366.70971 1365.64777
20121003 062852 1360.99013 1366.16344 1366.68998 1365.63772
20121003 072852 1360.93365 1366.10674 1366.63731 1365.57728
20121003 082852 1360.98749 1366.16079 1366.68788 1365.63456
20121003 092852 1360.96976 1366.14299 1366.66256 1365.62379
20121003 102852 1360.94530 1366.11844 1366.63488 1365.60215
20121003 112852 1360.97403 1366.14728 1366.67555 1365.61996
20121003 122852 1360.91731 1366.09034 1366.62177 1365.56009
20121003 132852 1360.98248 1366.15576 1366.67130 1365.64032
20121003 142852 1360.96938 1366.14261 1366.64960 1365.63514
20121003 152852 1360.98449 1366.15778 1366.66203 1365.65287
20121003 162852 1361.01613 1366.18954 1366.69321 1365.68516
20121003 172852 1361.02646 1366.19991  NaN 1365.68599
20121003 182852 1360.95272 1366.12589 1366.63757 1365.61406
20121003 192852 1360.95261 1366.12578 1366.62013 1365.63013
20121003 202852 1360.98416 1366.15744 1366.66260 1365.65171
20121003 212852 1361.00296 1366.17632  NaN 1365.66264
20121003 222852 1360.95408 1366.12725 1366.62460 1365.62882
20121003 232852 1360.94968 1366.12284 1366.59967 1365.64356
20121004 002852 1361.10465 1366.27839  NaN 1365.76490
20121004 012852 1361.15251 1366.32644  NaN 1365.81301
20121004 022852 1361.14009 1366.31397  NaN 1365.80061
20121004 032852 1361.12741 1366.30124  NaN 1365.78794
20121004 042852 1361.05727 1366.23083  NaN 1365.71759
20121004 052852 1361.00243 1366.17578  NaN 1365.66261
20121004 062852 1361.08146 1366.25511  NaN 1365.74201
20121004 072852 1361.04411 1366.21762  NaN 1365.70458
20121004 082852 1361.00586 1366.17923  NaN 1365.66625
20121004 092852 1361.00116 1366.17451 1366.62186 1365.72293
20121004 102852 1361.05958 1366.23315  NaN 1365.72032
20121004 112852 1361.05877 1366.23234  NaN 1365.71956
20121004 122852 1360.97052 1366.14375 1366.63120 1365.65468
20121004 132852 1360.98840 1366.16170 1366.67293 1365.65038
20121004 142852 1360.93861 1366.11173 1366.63633 1365.58789
20121004 152852 1360.98311 1366.15639 1366.69102 1365.62317
20121004 162852 1360.96153 1366.13473 1366.66884 1365.60200
20121004 172852 1361.00010 1366.17345 1366.71076 1365.63771
20121004 182852 1360.97297 1366.14622 1366.67155 1365.62170
20121004 192852 1360.98944 1366.16275 1366.67546 1365.65006
20121004 202852 1361.00024 1366.17359 1366.65635 1365.68897
20121004 212852 1361.02226 1366.19569 1366.67700 1365.71244
20121004 222852 1361.01313 1366.18653 1366.66937 1365.70186
20121004 232852 1360.99390 1366.16722 1366.65789 1365.67522
20121005 002852 1361.00287 1366.17623 1366.67287 1365.67864
20121005 012852 1360.99309 1366.16641 1366.67469 1365.65790
20121005 022852 1361.01012 1366.18350 1366.69981 1365.66747
20121005 032852 1360.97599 1366.14924 1366.66318 1365.63543
20121005 042852 1360.97260 1366.14584 1366.64595 1365.64502
20121005 052852 1360.99683 1366.17017 1366.69126 1365.64965
20121005 062852 1360.97378 1366.14703 1366.65530 1365.63854
20121005 072852 1360.94681 1366.11996 1366.66330 1365.57853
20121005 082852 1360.95067 1366.12383 1366.63224 1365.61522
20121005 092852 1360.97068 1366.14392 1366.65341 1365.63430
20121005 102852 1360.98661 1366.15991 1366.67133 1365.64848
20121005 112852 1360.95546 1366.12864 1366.64965 1365.60820
20121005 122852 1360.94145 1366.11457 1366.63108 1365.59837
20121005 132852 1360.98354 1366.15683 1366.67910 1365.63520
20121005 142852 1360.93937 1366.11248 1366.61065 1365.61353
20121005 152852 1361.01194 1366.18533 1366.67724 1365.69227
20121005 162852 1360.98720 1366.16049 1366.63973 1365.67936
20121005 172852 1361.02610 1366.19955 1366.67608 1365.72097
20121005 182852 1360.97372 1366.14697 1366.63010 1365.66218
20121005 192852 1361.01494 1366.18834 1366.68298 1365.69274
20121005 202852 1361.00930 1366.18269 1366.65745 1365.70580
20121005 212852 1361.00050 1366.17385 1366.66677 1365.67987
20121005 222852 1360.96749 1366.14071 1366.64119 1365.63962
20121005 232852 1360.97301 1366.14625 1366.65466 1365.63770
20121006 002852 1360.94560 1366.11874 1366.63528 1365.60252
20121006 012852 1360.94554 1366.11868 1366.63071 1365.60672
20121006 022852 1360.93625 1366.10935 1366.61413 1365.60423
20121006 032852 1360.97514 1366.14840 1366.65845 1365.63831
20121006 042852 1360.92502 1366.09808 1366.61357 1365.58287
20121006 052852 1360.98251 1366.15579 1366.67489 1365.63718
20121006 062852 1360.94220 1366.11532 1366.62571 1365.60493
20121006 072852 1360.93491 1366.10801 1366.62703 1365.58947
20121006 082852 1360.95911 1366.13231 1366.64154 1365.62300
20121006 092852 1360.92125 1366.09430 1366.61046 1365.57847
20121006 102852 1360.94970 1366.12286 1366.62730 1365.61809
20121006 112852 1360.94789 1366.12104 1366.63024 1365.61178
20121006 122852 1360.96259 1366.13580 1366.62724 1365.64332
20121006 132852 1360.92011 1366.09315 1366.60016 1365.58598
20121006 142852 1360.94271 1366.11584 1366.60471 1365.62579
20121006 152852 1360.90006 1366.07303 1366.57485 1365.57076
20121006 162852 1360.92107 1366.09412 1366.60082 1365.58724
20121006 172852 1360.88394 1366.05685 1366.57079 1365.54313
20121006 182852 1360.90819 1366.08119 1366.60211 1365.56087
20121006 192852 1360.89972 1366.07268 1366.60618 1365.54048
20121006 202852 1360.89828 1366.07125 1366.61346 1365.53080
20121006 212852 1360.90177 1366.07475 1366.59719 1365.55300
20121006 222852 1360.91908 1366.09212 1366.59455 1365.58931
20121006 232852 1360.94722 1366.12037 1366.62412 1365.61630
20121007 002852 1360.92736 1366.10043 1366.60574 1365.59489
20121007 012852 1360.92188 1366.09493 1366.61076 1365.57943
20121007 022852 1360.88872 1366.06165 1366.58518 1365.53886
20121007 032852 1360.90425 1366.07724 1366.59935 1365.55579
20121007 042852 1360.92151 1366.09456 1366.60312 1365.58595
20121007 052852 1360.90076 1366.07373 1366.58214 1365.56526
20121007 062852 1360.88760 1366.06052 1366.55476 1365.56549
20121007 072852 1360.91426 1366.08728 1366.59007 1365.58415
20121007 082852 1360.87305 1366.04591 1366.54893 1365.54258
20121007 092852 1360.88899 1366.06192 1366.57303 1365.55091
20121007 102852 1360.90296 1366.07594 1366.58567 1365.56625
20121007 112852 1360.88979 1366.06272 1366.56187 1365.56306
20121007 122852 1360.83619 1366.00891 1366.52729 1365.49102
20121007 132852 1360.82816 1366.00085 1366.53536 1365.46766
20121007 142852 1360.75249 1365.92490 1366.47327 1365.37856
20121007 152852 1360.84972 1366.02250 1366.56060 1365.48590
20121007 162852 1360.84694 1366.01970 1366.54477 1365.49547
20121007 172852 1360.86358 1366.03641 1366.55899 1365.51453
20121007 182852 1360.84344 1366.01619 1366.53461 1365.49827
20121007 192852 1360.83424 1366.00695 1366.52883 1365.48575
20121007 202852 1360.84210 1366.01485 1366.50665 1365.52220
20121007 212852 1360.84115 1366.01389 1366.50537 1365.52157
20121007 222852 1360.82890 1366.00159 1366.51699 1365.48655
20121007 232852 1360.84746 1366.02023 1366.51647 1365.52340
20121008 002852 1360.82879 1366.00149 1366.48722 1365.51465
20121008 012852 1360.83649 1366.00921 1366.50856 1365.50944
20121008 022852 1360.81247 1365.98511 1366.46518 1365.50366
20121008 032852 1360.81474 1365.98738 1366.47885 1365.49510
20121008 042852 1360.82006 1365.99272 1366.49546 1365.48974
20121008 052852 1360.82341 1365.99609 1366.48614 1365.50517
20121008 062852 1360.77565 1365.94815 1366.45201 1365.44410
20121008 072852 1360.79974 1365.97232 1366.46993 1365.47423
20121008 082852 1360.79602 1365.96860 1366.47470 1365.46243
20121008 092852 1360.86721 1366.04005 1366.54887 1365.53131
20121008 102852 1360.81672 1365.98937 1366.48594 1365.49228
20121008 112852 1360.77376 1365.94625 1366.45471 1365.43786
20121008 122852 1360.77557 1365.94807 1366.43893 1365.45642
20121008 132852 1360.78071 1365.95322 1366.45250 1365.45357
20121008 142852 1360.81195 1365.98459 1366.48662 1365.48232
20121008 152852 1360.79765 1365.97022 1366.47469 1365.46564
20121008 162852 1360.82145 1365.99411 1366.50826 1365.48032
20121008 172852 1360.78754 1365.96008 1366.46481 1365.45524
20121008 182852 1360.83560 1366.00832 1366.50975 1365.50664
20121008 192852 1360.83111 1366.00381 1366.50692 1365.50054
20121008 202852 1360.83576 1366.00848 1366.51514 1365.50183
20121008 212852 1360.83196 1366.00466 1366.49006 1365.51827
20121008 222852 1360.84616 1366.01892 1366.48753 1365.54852
20121008 232852 1360.86841 1366.04126 1366.51115 1365.56964
20121009 002852 1360.86392 1366.03675 1366.48316 1365.58751
20121009 012852 1360.88380 1366.05670 1366.52189 1365.58958
20121009 022852 1360.87515 1366.04803 1366.49306 1365.60011
20121009 032852 1360.81759 1365.99024 1366.45403 1365.52446
20121009 042852 1360.80998 1365.98261 1366.45435 1365.50925
20121009 052852 1360.84577 1366.01853 1366.48077 1365.55425
20121009 062852 1360.83029 1366.00299 1366.47984 1365.52479
20121009 072852 1360.79802 1365.97060 1366.46546 1365.47522
20121009 082852 1360.80363 1365.97623 1366.48693 1365.46577
20121009 092852 1360.76917 1365.94164 1366.48060 1365.40422
20121009 102852 1360.85223 1366.02501 1366.52072 1365.52884
20121009 112852 1360.89059 1366.06352 1366.54884 1365.57725
20121009 122852 1360.90486 1366.07784 1366.55771 1365.59678
20121009 132852 1360.90208 1366.07505 1366.55138 1365.59738
20121009 142852 1360.87975 1366.05264 1366.53735 1365.56697
20121009 152852 1360.87527 1366.04814 1366.52067 1365.57410
20121009 162852 1360.92716 1366.10023 1366.56121 1365.63721
20121009 172852 1360.94208 1366.11521 1366.57506 1365.65326
20121009 182852 1360.91989 1366.09293 1366.54568 1365.63777
20121009 192852 1360.91556 1366.08858 1366.54980 1365.62536
20121009 202852 1360.96780 1366.14103 1366.60777 1365.67253
20121009 212852 1360.96778 1366.14101 1366.60519 1365.67496
20121009 222852 1360.97267 1366.14591 1366.59814 1365.69128
20121009 232852 1360.99970 1366.17304 1366.61889 1365.72450
20121010 002852 1361.01917 1366.19259 1366.63285 1365.74938
20121010 012852 1361.14792 1366.32182  NaN 1365.81715
20121010 022852 1361.14594 1366.31984  NaN 1365.81524
20121010 032852 1361.17995 1366.35398  NaN 1365.84945
20121010 042852 1361.18924 1366.36330  NaN 1365.85884
20121010 052852 1361.17964 1366.35367  NaN 1365.84928
20121010 062852 1361.06513 1366.23873 1366.64821 1365.82493
20121010 072852 1361.13889 1366.31277  NaN 1365.80851
20121010 082852 1361.00515 1366.17851 1366.61540 1365.73857
20121010 092852 1361.04245 1366.21596 1366.65087 1365.77792
20121010 102852 1361.07873 1366.25238  NaN 1365.74833
20121010 112852 1361.04449 1366.21800  NaN 1365.71403
20121010 122852 1361.04695 1366.22048  NaN 1365.71656
20121010 132852 1361.03684 1366.21033  NaN 1365.70647
20121010 142852 1361.00777 1366.18115  NaN 1365.67735
20121010 152852 1360.99304 1366.16636 1366.65394 1365.67806
20121010 162852 1360.99793 1366.17127 1366.66431 1365.67775
20121010 172852 1360.96016 1366.13336 1366.64338 1365.62363
20121010 182852 1360.96350 1366.13670 1366.62870 1365.64419
20121010 192852 1360.98449 1366.15778 1366.68192 1365.63457
20121010 202852 1361.01309 1366.18648 1366.71922 1365.65506
20121010 212852 1361.00953 1366.18292 1366.69115 1365.67490
20121010 222852 1361.02742 1366.20088 1366.72482 1365.67785
20121010 232852 1361.05459 1366.22814 1366.73314 1365.72322
20121011 002852 1361.08732 1366.26100  NaN 1365.75776
20121011 012852 1361.07985 1366.25350  NaN 1365.75032
20121011 022852 1361.08476 1366.25843  NaN 1365.75530
20121011 032852 1361.10464 1366.27839  NaN 1365.77531
20121011 042852 1361.09725 1366.27097  NaN 1365.76794
20121011 052852 1361.08969 1366.26338  NaN 1365.76041
20121011 062852 1361.09323 1366.26693  NaN 1365.76401
20121011 072852 1361.11935 1366.29315  NaN 1365.79027
20121011 082852 1361.04174 1366.21525 1366.65986 1365.76807
20121011 092852 1361.06264 1366.23622 1366.68568 1365.78441
20121011 102852 1361.13024 1366.30408  NaN 1365.80135
20121011 112852 1361.09861 1366.27234  NaN 1365.76966
20121011 122852 1361.09495 1366.26866  NaN 1365.76606
20121011 132852 1361.08926 1366.26294  NaN 1365.76041
20121011 142852 1361.07356 1366.24719  NaN 1365.74472
20121011 152852 1361.00155 1366.17490 1366.65716 1365.69176
20121011 162852 1361.02892 1366.20238 1366.70987 1365.69512
20121011 172852 1361.01758 1366.19099 1366.69873 1365.68348
20121011 182852 1360.96835 1366.14157 1366.63470 1365.64805
20121011 192852 1361.01047 1366.18386 1366.69952 1365.66878
20121011 202852 1360.98773 1366.16103 1366.67379 1365.64873
20121011 212852 1360.98603 1366.15933 1366.70996 1365.61081
20121011 222852 1360.97352 1366.14676 1366.68818 1365.60706
20121011 232852 1360.98691 1366.16021 1366.70156 1365.62057
20121012 002852 1360.92273 1366.09579 1366.66057 1365.53373
20121012 012852 1360.95360 1366.12677 1366.68388 1365.57204
20121012 022852 1360.96627 1366.13949 1366.68375 1365.59706
20121012 032852 1360.97364 1366.14689 1366.69697 1365.59890
20121012 042852 1360.96643 1366.13965 1366.69249 1365.58903
20121012 052852 1360.97152 1366.14476 1366.69871 1365.59308
20121012 062852 1360.91747 1366.09051  NaN 1365.58932
20121012 072852 1360.91873 1366.09177  NaN 1365.59067
20121012 082852 1360.92081 1366.09385 1366.61563 1365.57297
20121012 092852 1360.97179 1366.14503 1366.68173 1365.60986
20121012 102852 1360.96914 1366.14237 1366.66345 1365.62215
20121012 112852 1360.97924 1366.15251 1366.67337 1365.63251
20121012 122852 1360.98744 1366.16074 1366.67509 1365.64698
20121012 132852 1361.02341 1366.19684 1366.72456 1365.67028
20121012 142852 1361.00749 1366.18087 1366.70943 1365.65350
20121012 152852 1360.97362 1366.14687 1366.69863 1365.59727
20121012 162852 1360.95375 1366.12692 1366.67681 1365.57912
20121012 172852 1360.99472 1366.16805 1366.70748 1365.63026
20121012 182852 1360.99534 1366.16867 1366.69020 1365.64804
20121012 192852 1360.99018 1366.16349 1366.69807 1365.63036
20121012 202852 1360.95189 1366.12505 1366.67839 1365.57394
20121012 212852 1360.97155 1366.14479 1366.68436 1365.60687
20121012 222852 1360.94220 1366.11533 1366.63605 1365.59547
20121012 232852 1360.95923 1366.13242 1366.65629 1365.60955
20121013 002852 1361.01352 1366.18692 1366.70976 1365.66504
20121013 012852 1361.02195 1366.19538 1366.72223 1365.66966
20121013 022852 1361.03411 1366.20758 1366.70990 1365.70537
20121013 032852 1361.03984 1366.21334 1366.70352 1365.72276
20121013 042852 1361.07878 1366.25243 1366.73213 1365.77190
20121013 052852 1361.07165 1366.24527 1366.73285 1365.75719
20121013 062852 1361.03879 1366.21228 1366.69867 1365.72535
20121013 072852 1361.04668 1366.22021 1366.69354 1365.74580
20121013 082852 1361.00998 1366.18337 1366.66926 1365.69692
20121013 092852 1361.01722 1366.19064 1366.66747 1365.71287
20121013 102852 1361.04392 1366.21744 1366.69549 1365.73851
20121013 112852 1361.01328 1366.18668 1366.67071 1365.70202
20121013 122852 1361.04564 1366.21916 1366.69163 1365.74559
20121013 132852 1361.02942 1366.20288 1366.69010 1365.71518
20121013 142852 1361.04790 1366.22143 1366.72372 1365.71926
20121013 152852 1361.03314 1366.20661 1366.71482 1365.69877
20121013 162852 1360.99832 1366.17166 1366.68000 1365.66370
20121013 172852 1361.01741 1366.19083 1366.71307 1365.66952
20121013 182852 1360.98107 1366.15434 1366.67554 1365.63405
20121013 192852 1360.94856 1366.12171 1366.63816 1365.60598
20121013 202852 1360.97155 1366.14478 1366.67407 1365.61672
20121013 212852 1360.94397 1366.11710 1366.64739 1365.58808
20121013 222852 1360.89802 1366.07098 1366.59401 1365.54893
20121013 232852 1360.95425 1366.12743 1366.64418 1365.61141
20121014 002852 1360.93707 1366.11018 1366.62905 1365.59213
20121014 012852 1360.97274 1366.14598 1366.65646 1365.63598
20121014 022852 1360.89599 1366.06895 1366.57033 1365.56768
20121014 032852 1360.92545 1366.09852 1366.60555 1365.59183
20121014 042852 1360.91417 1366.08719 1366.59772 1365.57715
20121014 052852 1360.91322 1366.08624 1366.60065 1365.57246
20121014 062852 1360.91966 1366.09270 1366.61503 1365.57132
20121014 072852 1360.92845 1366.10152 1366.61172 1365.59180
20121014 082852 1360.91076 1366.08377 1366.59119 1365.57672
20121014 092852 1360.94501 1366.11815 1366.62731 1365.60943
20121014 102852 1360.94096 1366.11409 1366.61977 1365.60870
20121014 112852 1360.92698 1366.10004 1366.60199 1365.59825
20121014 122852 1360.90359 1366.07657 1366.58171 1365.57172
20121014 132852 1360.91879 1366.09183 1366.59079 1365.59292
20121014 142852 1360.93369 1366.10678  NaN 1365.60902
20121014 152852 1360.97133 1366.14457  NaN 1365.64687
20121014 162852 1360.94095 1366.11407  NaN 1365.61644
20121014 172852 1360.91727 1366.09030  NaN 1365.59273
20121014 182852 1360.92375 1366.09681  NaN 1365.59930
20121014 192852 1360.92625 1366.09931  NaN 1365.60188
20121014 202852 1360.92585 1366.09891  NaN 1365.60154
20121014 212852 1360.96294 1366.13614 1366.65807 1365.61518
20121014 222852 1360.97983 1366.15311 1366.66164 1365.64501
20121014 232852 1360.93037 1366.10346 1366.62416 1365.58368
20121015 002852 1360.97426 1366.14751 1366.66332 1365.63243
20121015 012852 1360.94295 1366.11608 1366.61809 1365.61426
20121015 022852 1360.93824 1366.11136 1366.62186 1365.60138
20121015 032852 1360.92743 1366.10051 1366.62648 1365.57566
20121015 042852 1361.00549 1366.17885 1366.67759 1365.68019
20121015 052852 1361.00878 1366.18217 1366.67361 1365.69052
20121015 062852 1361.01530 1366.18870 1366.68716 1365.69031
20121015 072852 1361.04334 1366.21686 1366.70905 1365.72450
20121015 082852 1361.04951 1366.22304 1366.68991 1365.75503
20121015 092852 1361.08024 1366.25389 1366.71933 1365.78726
20121015 102852 1361.16983 1366.34382  NaN 1365.84746
20121015 112852 1361.19791 1366.37201  NaN 1365.87572
20121015 122852 1361.21111 1366.38526  NaN 1365.88903
20121015 132852 1361.24216 1366.41643  NaN 1365.92026
20121015 142852 1361.24223 1366.41650  NaN 1365.92039
20121015 152852 1361.21642 1366.39059 1366.81690 1365.96163
20121015 162852 1361.23021 1366.40443 1366.82770 1365.97841
20121015 172852 1361.31641 1366.49096  NaN 1365.99503
20121015 182852 1361.28159 1366.45600  NaN 1365.96013
20121015 192852 1361.29298 1366.46745  NaN 1365.97163
20121015 202852 1361.30365 1366.47815  NaN 1365.98239
20121015 212852 1361.41257 1366.58748  NaN 1366.09177
20121015 222852 1361.29244 1366.46690 1366.87419 1366.05633
20121015 232852 1361.33639 1366.51102 1366.92428 1366.09472
20121016 002852 1361.42570 1366.60067  NaN 1366.10512
20121016 012852 1361.44976 1366.62482  NaN 1366.12933
20121016 022852 1361.40493 1366.57982  NaN 1366.08438
20121016 032852 1361.41263 1366.58755  NaN 1366.09216
20121016 042852 1361.36710 1366.54185  NaN 1366.04651
20121016 052852 1361.39160 1366.56643  NaN 1366.07115
20121016 062852 1361.37022 1366.54497  NaN 1366.04974
20121016 072852 1361.34617 1366.52083  NaN 1366.02564
20121016 082852 1361.39352 1366.56837  NaN 1366.07323
20121016 092852 1361.35848 1366.53319 1366.99380 1366.07136
20121016 102852 1361.36197 1366.53669 1367.04247 1366.03129
20121016 112852 1361.30972 1366.48424 1367.01883 1365.95104
20121016 122852 1361.30322 1366.47772 1367.00290 1365.95360
20121016 132852 1361.30606 1366.48057 1366.99777 1365.96416
20121016 142852 1361.34226 1366.51690 1367.02748 1366.00687
20121016 152852 1361.28930 1366.46375  NaN 1365.96901
20121016 162852 1361.36553 1366.54027 1367.05607 1366.02520
20121016 172852 1361.39094 1366.56577 1367.07239 1366.05957
20121016 182852 1361.42831 1366.60329 1367.10980 1366.09719
20121016 192852 1361.40202 1366.57690 1367.08272 1366.07146
20121016 202852 1361.37418 1366.54895 1367.05614 1366.04219
20121016 212852 1361.37846 1366.55325 1367.07755 1366.02996
20121016 222852 1361.39275 1366.56759 1367.10352 1366.03306
20121016 232852 1361.43799 1366.61300 1367.14514 1366.08214
20121017 002852 1361.41329 1366.58821 1367.11206 1366.06535
20121017 012852 1361.42021 1366.59515 1367.10797 1366.08295
20121017 022852 1361.47251 1366.64765 1367.14239 1366.15294
20121017 032852 1361.45310 1366.62817 1367.12571 1366.13076
20121017 042852 1361.44799 1366.62304 1367.12047 1366.12573
20121017 052852 1361.45527 1366.63035 1367.14349 1366.11784
20121017 062852 1361.49558 1366.67081 1367.17346 1366.16846
20121017 072852 1361.49395 1366.66917 1367.16267 1366.17567
20121017 082852 1361.46482 1366.63993 1367.12058 1366.15887
20121017 092852 1361.44434 1366.61938 1367.10141 1366.13697
20121017 102852 1361.45713 1366.63221 1367.13363 1366.13106
20121017 112852 1361.49234 1366.66756 1367.17469 1366.16087
20121017 122852 1361.51620 1366.69151 1367.19286 1366.19042
20121017 132852 1361.53741 1366.71280 1367.20993 1366.21579
20121017 142852 1361.53888 1366.71427 1367.21894 1366.20997
20121017 152852 1361.50437 1366.67963 1367.18486 1366.17479
20121017 162852 1361.52267 1366.69800 1367.21633 1366.18048
20121017 172852 1361.52410 1366.69944 1367.22669 1366.17327
20121017 182852 1361.49492 1366.67015 1367.18855 1366.15256
20121017 192852 1361.51787 1366.69318 1367.19818 1366.18858
20121017 202852 1361.47490 1366.65005 1367.18420 1366.11721
20121017 212852 1361.48369 1366.65888 1367.19021 1366.12876
20121017 222852 1361.48941 1366.66462 1367.19418 1366.13623
20121017 232852 1361.51275 1366.68805 1367.21010 1366.16692
20121018 002852 1361.54917 1366.72460 1367.24081 1366.20914
20121018 012852 1361.59669 1366.77231 1367.28718 1366.25814
20121018 022852 1361.52860 1366.70396 1367.21440 1366.19408
20121018 032852 1361.59659 1366.77221 1367.29076 1366.25447
20121018 042852 1361.61429 1366.78997 1367.29378 1366.28651
20121018 052852 1361.57508 1366.75061 1367.25450 1366.24708
20121018 062852 1361.57332 1366.74885 1367.25506 1366.24306
20121018 072852 1361.59961 1366.77524 1367.28348 1366.26749
20121018 082852 1361.59207 1366.76767 1367.26270 1366.27272
20121018 092852 1361.59823 1366.77385 1367.27806 1366.27001
20121018 102852 1361.60113 1366.77676 1367.28423 1366.26977
20121018 112852 1361.59800 1366.77362 1367.29188 1366.25618
20121018 122852 1361.55064 1366.72608 1367.24396 1366.20900
20121018 132852 1361.62685 1366.80258 1367.34558 1366.26118
20121018 142852 1361.58313 1366.75869 1367.27730 1366.24091
20121018 152852 1361.57097 1366.74649 1367.26652 1366.22734
20121018 162852 1361.58490 1366.76047 1367.27863 1366.24311
20121018 172852 1361.60200 1366.77764 1367.30430 1366.25206
20121018 182852 1361.59111 1366.76670 1367.29007 1366.24431
20121018 192852 1361.58216 1366.75772 1367.26828 1366.24773
20121018 202852 1361.61895 1366.79465 1367.32395 1366.26650
20121018 212852 1361.64120 1366.81699 1367.34187 1366.29313
20121018 222852 1361.67579 1366.85170 1367.38793 1366.31683
20121018 232852 1361.63761 1366.81338 1367.32990 1366.29762
20121019 002852 1361.62868 1366.80442 1367.31972 1366.28983
20121019 012852 1361.63018 1366.80592 1367.31083 1366.30141
20121019 022852 1361.64947 1366.82529 1367.33280 1366.31826
20121019 032852 1361.64697 1366.82277 1367.31372 1366.33181
20121019 042852 1361.64612 1366.82192 1367.30310 1366.34043
20121019 052852 1361.65917 1366.83502 1367.33089 1366.33928
20121019 062852 1361.64937 1366.82518 1367.31737 1366.33302
20121019 072852 1361.59507 1366.77068 1367.28068 1366.26123
20121019 082852 1361.61197 1366.78765 1367.31197 1366.26430
20121019 092852 1361.62582 1366.80154 1367.32642 1366.27766
20121019 102852 1361.58086 1366.75641 1367.27888 1366.23486
20121019 112852 1361.61192 1366.78760 1367.31300 1366.26320
20121019 122852 1361.57194 1366.74746 1367.27342 1366.22251
20121019 132852 1361.60935 1366.78501 1367.26248 1366.30714
20121019 142852 1361.63099 1366.80674 1367.26335 1366.34913
20121019 152852 1361.66279 1366.83865 1367.29526 1366.38106
20121019 162852 1361.70249 1366.87850 1367.32058 1366.43503
20121019 172852 1361.65765 1366.83350 1367.28881 1366.37717
20121019 182852 1361.65155 1366.82737 1367.27557 1366.37796
20121019 192852 1361.60637 1366.78202 1367.25388 1366.30963
20121019 202852 1361.64904 1366.82485 1367.28365 1366.36516
20121019 212852 1361.62833 1366.80406 1367.29046 1366.31755
20121019 222852 1361.60360 1366.77924 1367.27498 1366.28365
20121019 232852 1361.59276 1366.76836 1367.26845 1366.26854
20121020 002852 1361.59614 1366.77175 1367.27006 1366.27366
20121020 012852 1361.57942 1366.75496 1367.25724 1366.25301
20121020 022852 1361.57659 1366.75213  NaN 1366.26171
20121020 032852 1361.55667 1366.73213 1367.27214 1366.19346
20121020 042852 1361.53733 1366.71272  NaN 1366.22239
20121020 052852 1361.50292 1366.67818  NaN 1366.18790
20121020 062852 1361.59175 1366.76735  NaN 1366.27711
20121020 072852 1361.58374 1366.75930  NaN 1366.26911
20121020 082852 1361.61701 1366.79270  NaN 1366.30255
20121020 092852 1361.62387 1366.79958 1367.29870 1366.30071
20121020 102852 1361.63704 1366.81281 1367.32612 1366.30010
20121020 112852 1361.60816 1366.78382 1367.28924 1366.27879
20121020 122852 1361.62603 1366.80176 1367.29891 1366.30480
20121020 132852 1361.62986 1366.80560 1367.30382 1366.30759
20121020 142852 1361.59010 1366.76569 1367.26454 1366.26708
20121020 152852 1361.63818 1366.81395 1367.30830 1366.31971
20121020 162852 1361.60433 1366.77997 1367.27152 1366.28847
20121020 172852 1361.56025 1366.73573 1367.22259 1366.24880
20121020 182852 1361.60056 1366.77619 1367.25175 1366.30028
20121020 192852 1361.58334 1366.75890 1367.22177 1366.29538
20121020 202852 1361.61748 1366.79318 1367.26698 1366.31899
20121020 212852 1361.58602 1366.76159 1367.24770 1366.27541
20121020 222852 1361.57925 1366.75480 1367.27657 1366.23381
20121020 232852 1361.52057 1366.69590 1367.20828 1366.18406
20121021 002852 1361.54004 1366.71544 1367.22345 1366.20787
20121021 012852 1361.54133 1366.71674 1367.21552 1366.21818
20121021 022852 1361.50037 1366.67562 1367.18038 1366.17122
20121021 032852 1361.53646 1366.71185 1367.22150 1366.20268
20121021 042852 1361.52658 1366.70193 1367.20871 1366.19556
20121021 052852 1361.48034 1366.65551 1367.15303 1366.15819
20121021 062852 1361.52323 1366.69857 1367.21295 1366.18477
20121021 072852 1361.49631 1366.67154 1367.19886 1366.14510
20121021 082852 1361.49657 1366.67181 1367.19208 1366.15225
20121021 092852 1361.49200 1366.66722 1367.18064 1366.15435
20121021 102852 1361.51205 1366.68734 1367.19311 1366.18196
20121021 112852 1361.52599 1366.70134 1367.21338 1366.18981
20121021 122852 1361.52734 1366.70269 1367.22644 1366.17972
20121021 132852 1361.42966 1366.60464 1367.13796 1366.07230
20121021 142852 1361.43622 1366.61122 1367.12818 1366.09489
20121021 152852 1361.42696 1366.60193 1367.11909 1366.08539
20121021 162852 1361.41075 1366.58566 1367.08241 1366.08910
20121021 172852 1361.42034 1366.59528 1367.09982 1366.09109
20121021 182852 1361.38176 1366.55656 1367.07615 1366.03764
20121021 192852 1361.40277 1366.57764 1367.08301 1366.07265
20121021 202852 1361.40843 1366.58333 1367.06027 1366.10615
20121021 212852 1361.38563 1366.56045 1367.05649 1366.06457
20121021 222852 1361.42171 1366.59666 1367.09271 1366.10079
20121021 232852 1361.41564 1366.59057 1367.07752 1366.10360
20121022 002852 1361.40497 1366.57985 1367.08239 1366.07762
20121022 012852 1361.40507 1366.57996 1367.06785 1366.09207
20121022 022852 1361.44108 1366.61610 1367.09572 1366.13633
20121022 032852 1361.44587 1366.62091 1367.10524 1366.13652
20121022 042852 1361.39256 1366.56740 1367.07340 1366.06178
20121022 052852 1361.37736 1366.55215 1367.07297 1366.03200
20121022 062852 1361.36243 1366.53716 1367.06253 1366.01254
20121022 072852 1361.35295 1366.52764 1367.05350 1366.00255
20121022 082852 1361.37540 1366.55017 1367.05507 1366.04563
20121022 092852 1361.32954 1366.50414 1367.01803 1365.99077
20121022 102852 1361.37039 1366.54514 1367.05930 1366.03152
20121022 112852 1361.38648 1366.56129 1367.07392 1366.04917
20121022 122852 1361.33465 1366.50926 1367.02178 1365.99724
20121022 132852 1361.34702 1366.52168 1367.03415 1366.00972
20121022 142852 1361.29882 1366.47330 1366.98776 1365.95937
20121022 152852 1361.33098 1366.50558 1367.00728 1366.00417
20121022 162852 1361.35175 1366.52643 1367.01595 1366.03696
20121022 172852 1361.32740 1366.50199 1366.97886 1366.02492
20121022 182852 1361.35273 1366.52742 1367.01948 1366.03546
20121022 192852 1361.32999 1366.50460 1366.99525 1366.01402
20121022 202852 1361.36349 1366.53822 1367.01311 1366.06311
20121022 212852 1361.29045 1366.46490 1366.97713 1365.95315
20121022 222852 1361.30495 1366.47945 1366.98679 1365.97250
20121022 232852 1361.32909 1366.50369 1367.01376 1365.99405
20121023 002852 1361.30993 1366.48446 1366.98598 1365.98321
20121023 012852 1361.31180 1366.48633 1366.98639 1365.98651
20121023 022852 1361.27468 1366.44907 1366.95096 1365.94746
20121023 032852 1361.29078 1366.46523 1366.98303 1365.94799
20121023 042852 1361.27573 1366.45012 1366.98729 1365.91386
20121023 052852 1361.26661 1366.44097 1366.98623 1365.89676
20121023 062852 1361.27141 1366.44579 1366.99992 1365.89284
20121023 072852 1361.27747 1366.45187 1367.01525 1365.88984
20121023 082852 1361.20019 1366.37430  NaN 1365.88787
20121023 092852 1361.18232 1366.35636  NaN 1365.86994
20121023 102852 1361.28705 1366.46149 1367.01046 1365.91359
20121023 112852 1361.30685 1366.48136 1367.02896 1365.93482
20121023 122852 1361.30915 1366.48367 1367.02282 1365.94542
20121023 132852 1361.26555 1366.43990 1366.98754 1365.89331
20121023 142852 1361.30140 1366.47590 1367.01655 1365.93616
20121023 152852 1361.21546 1366.38963 1366.93312 1365.84710
20121023 162852 1361.21335 1366.38751 1366.90930 1365.86631
20121023 172852 1361.22806 1366.40228 1366.91873 1365.88633
20121023 182852 1361.26135 1366.43569  NaN 1365.94945
20121023 192852 1361.25840 1366.43273 1366.93784 1365.92795
20121023 202852 1361.31024 1366.48477  NaN 1365.99857
20121023 212852 1361.31075 1366.48528  NaN 1365.99911
20121023 222852 1361.37204 1366.54680  NaN 1366.06064
20121023 232852 1361.28530 1366.45973 1366.87993 1366.03845
20121024 002852 1361.27398 1366.44837 1366.89127 1366.00476
20121024 012852 1361.25854 1366.43287 1366.88808 1365.97715
20121024 022852 1361.25164 1366.42594 1366.89625 1365.95537
20121024 032852 1361.24118 1366.41544 1366.91532 1365.91580
20121024 042852 1361.22998 1366.40420 1366.89843 1365.91010
20121024 052852 1361.22821 1366.40243 1366.87795 1365.92674
20121024 062852 1361.22057 1366.39475 1366.87332 1365.91607
20121024 072852 1361.26605 1366.44040 1366.89608 1365.98423
20121024 082852 1361.26582 1366.44017 1366.87860 1366.00098
20121024 092852 1361.21050 1366.38465 1366.80578 1365.96247
20121024 102852 1361.26420 1366.43855 1366.86764 1366.00855
20121024 112852 1361.28215 1366.45657  NaN 1365.97064
20121024 122852 1361.31672 1366.49127  NaN 1366.00535
20121024 132852 1361.29457 1366.46903  NaN 1365.98314
20121024 142852 1361.23377 1366.40800  NaN 1365.92213
20121024 152852 1361.21013 1366.38428  NaN 1365.89843
20121024 162852 1361.16504 1366.33901 1366.78393 1365.89344
20121024 172852 1361.20555 1366.37968 1366.83520 1365.92367
20121024 182852 1361.17242 1366.34643 1366.82361 1365.86910
20121024 192852 1361.11690 1366.29069 1366.75898 1365.82213
20121024 202852 1361.11465 1366.28843 1366.77365 1365.80321
20121024 212852 1361.06148 1366.23506 1366.72906 1365.74120
20121024 222852 1361.08995 1366.26364 1366.76623 1365.76131
20121024 232852 1361.08111 1366.25476 1366.74580 1365.76381
20121025 002852 1361.08356 1366.25723 1366.74531 1365.76918
20121025 012852 1361.08236 1366.25602 1366.76808 1365.74438
20121025 022852 1361.07205 1366.24567 1366.76119 1365.73062
20121025 032852 1361.05843 1366.23200 1366.75506 1365.70953
20121025 042852 1361.05053 1366.22407 1366.74163 1365.70701
20121025 052852 1361.05860 1366.23216 1366.75189 1365.71297
20121025 062852 1361.05122 1366.22476 1366.73511 1365.71480
20121025 072852 1361.01749 1366.19090 1366.70943 1365.67289
20121025 082852 1361.04632 1366.21985 1366.71349 1365.72633
20121025 092852 1361.02837 1366.20183 1366.69336 1365.71039
20121025 102852 1361.07166 1366.24528 1366.73003 1365.76052
20121025 112852 1361.02990 1366.20336 1366.69639 1365.71044
20121025 122852 1361.01278 1366.18617 1366.67254 1365.69982
20121025 132852 1360.99003 1366.16334 1366.65466 1365.67210
20121025 142852 1360.97210 1366.14534 1366.62226 1365.66830
20121025 152852 1361.02015 1366.19357  NaN 1365.70828
20121025 162852 1361.06009 1366.23367  NaN 1365.74841
20121025 172852 1361.04235 1366.21586  NaN 1365.73063
20121025 182852 1361.08618 1366.25986  NaN 1365.77466
20121025 192852 1361.02493 1366.19837  NaN 1365.71320
20121025 202852 1361.00374 1366.17710  NaN 1365.69197
20121025 212852 1360.99660 1366.16994 1366.65749 1365.68243
20121025 222852 1361.00546 1366.17883 1366.66578 1365.69191
20121025 232852 1360.99949 1366.17283 1366.66694 1365.67886
20121026 002852 1361.01302 1366.18641 1366.68536 1365.68769
20121026 012852 1361.01778 1366.19119 1366.67768 1365.70473
20121026 022852 1360.97797 1366.15123 1366.64584 1365.65678
20121026 032852 1360.99410 1366.16743 1366.67856 1365.65672
20121026 042852 1360.99372 1366.16705 1366.65768 1365.67651
20121026 052852 1360.95438 1366.12755 1366.60789 1365.64714
20121026 062852 1360.98722 1366.16052 1366.65556 1365.66565
20121026 072852 1360.99318 1366.16650 1366.65093 1365.68208
20121026 082852 1360.95216 1366.12533 1366.61399 1365.63673
20121026 092852 1360.99046 1366.16377 1366.65431 1365.67332
20121026 102852 1361.01837 1366.19179 1366.67663 1365.70696
20121026 112852 1360.97971 1366.15298 1366.64584 1365.66025
20121026 122852 1360.99417 1366.16750 1366.66786 1365.66740
20121026 132852 1360.98994 1366.16325 1366.65848 1365.66820
20121026 142852 1360.96293 1366.13614 1366.62634 1365.64603
20121026 152852 1360.93049 1366.10357 1366.59516 1365.61210
20121026 162852 1360.93857 1366.11168 1366.60293 1365.62055
20121026 172852 1360.93257 1366.10566 1366.60009 1365.61139
20121026 182852 1360.95191 1366.12507 1366.61711 1365.63316
20121026 192852 1360.90853 1366.08153 1366.59453 1365.56901
20121026 202852 1360.90586 1366.07884 1366.57104 1365.58678
20121026 212852 1360.87785 1366.05073 1366.54766 1365.55402
20121026 222852 1360.89702 1366.06997 1366.55408 1365.58587
20121026 232852 1360.97533 1366.14858 1366.62600 1365.67106
20121027 002852 1360.90192 1366.07489 1366.56725 1365.58267
20121027 012852 1360.92895 1366.10203 1366.60995 1365.59449
20121027 022852 1360.91546 1366.08848 1366.59085 1365.58642
20121027 032852 1360.93750 1366.11061 1366.62696 1365.59478
20121027 042852 1360.91045 1366.08346 1366.57773 1365.58936
20121027 052852 1360.88150 1366.05440 1366.54895 1365.56002
20121027 062852 1360.91361 1366.08663 1366.57036 1365.60290
20121027 072852 1360.92630 1366.09936 1366.58883 1365.60999
20121027 082852 1360.91354 1366.08656 1366.57600 1365.59721
20121027 092852 1360.88821 1366.06113 1366.55676 1365.56569
20121027 102852 1360.93002 1366.10310 1366.59563 1365.61072
20121027 112852 1360.89203 1366.06496 1366.54670 1365.58321
20121027 122852 1360.88186 1366.05476 1366.52967 1365.57973
20121027 132852 1360.90733 1366.08032 1366.57168 1365.58909
20121027 142852 1360.90362 1366.07660 1366.55840 1365.59478
20121027 152852 1360.90196 1366.07493 1366.57582 1365.57432
20121027 162852 1360.88610 1366.05902 1366.55448 1365.56375
20121027 172852 1360.88223 1366.05513 1366.56225 1365.54839
20121027 182852 1360.87075 1366.04361 1366.55182 1365.53580
20121027 192852 1360.86432 1366.03715 1366.55103 1365.52375
20121027 202852 1360.86018 1366.03300 1366.55420 1365.51240
20121027 212852 1360.86778 1366.04063 1366.55832 1365.52348
20121027 222852 1360.84977 1366.02255 1366.53609 1365.50950
20121027 232852 1360.87076 1366.04362 1366.54865 1365.53894
20121028 002852 1360.85465 1366.02745 1366.52717 1365.52799
20121028 012852 1360.84389 1366.01664 1366.51919 1365.51442
20121028 022852 1360.90505 1366.07803 1366.58760 1365.56889
20121028 032852 1360.88937 1366.06230 1366.56247 1365.56241
20121028 042852 1360.88125 1366.05415 1366.55049 1365.55803
20121028 052852 1360.87319 1366.04605 1366.54591 1365.54648
20121028 062852 1360.87975 1366.05264 1366.54022 1365.56514
20121028 072852 1360.90654 1366.07954 1366.57599 1365.58331
20121028 082852 1360.90078 1366.07375 1366.56632 1365.58135
20121028 092852 1360.87293 1366.04580 1366.54097 1365.55084
20121028 102852 1360.86595 1366.03879 1366.51172 1365.56571
20121028 112852 1360.90329 1366.07627 1366.55546 1365.59704
20121028 122852 1360.90117 1366.07414 1366.53893 1365.60909
20121028 132852 1360.92562 1366.09868 1366.58124 1365.61614
20121028 142852 1360.92709 1366.10016 1366.58536 1365.61501
20121028 152852 1360.89676 1366.06972 1366.55383 1365.58565
20121028 162852 1360.93823 1366.11134 1366.60140 1365.62142
20121028 172852 1360.89803 1366.07099 1366.56446 1365.57772
20121028 182852 1360.91349 1366.08651 1366.58858 1365.58477
20121028 192852 1360.92876 1366.10184 1366.60465 1365.59939
20121028 202852 1360.91714 1366.09017 1366.58651 1365.59408
20121028 212852 1360.95009 1366.12324 1366.60578 1365.64073
20121028 222852 1360.94141 1366.11454 1366.60840 1365.62088
20121028 232852 1360.95953 1366.13272 1366.62277 1365.64283
20121029 002852 1360.93823 1366.11134 1366.60573 1365.61717
20121029 012852 1360.93547 1366.10857 1366.60540 1365.61200
20121029 022852 1360.95648 1366.12966 1366.61812 1365.64132
20121029 032852 1360.94692 1366.12007 1366.60309 1365.63709
20121029 042852 1360.95595 1366.12913 1366.61325 1365.64507
20121029 052852 1360.98228 1366.15556 1366.64762 1365.66369
20121029 062852 1361.00937 1366.18276 1366.62969 1365.73528
20121029 072852 1361.03539 1366.20887 1366.62631 1365.79042
20121029 082852 1361.05949 1366.23307 1366.64957 1365.81554
20121029 092852 1361.09514 1366.26885 1366.65528 1365.88092
20121029 102852 1361.18586 1366.35991 1366.74526 1365.97305
20121029 112852 1361.12206 1366.29587 1366.68063 1365.90960
20121029 122852 1361.19146 1366.36553  NaN 1365.88549
20121029 132852 1361.17071 1366.34471  NaN 1365.86473
20121029 142852 1361.25516 1366.42948  NaN 1365.94956
20121029 152852 1361.28172 1366.45614  NaN 1365.97628
20121029 162852 1361.28878 1366.46323  NaN 1365.98343
20121029 172852 1361.30337 1366.47787  NaN 1365.99814
20121029 182852 1361.30810 1366.48262  NaN 1366.00294
20121029 192852 1361.33094 1366.50554  NaN 1366.02593
20121029 202852 1361.27330 1366.44768  NaN 1365.96813
20121029 212852 1361.33801 1366.51264  NaN 1366.03315
20121029 222852 1361.34433 1366.51899  NaN 1366.03956
20121029 232852 1361.31079 1366.48532  NaN 1366.00596
20121030 002852 1361.30309 1366.47759  NaN 1365.99829
20121030 012852 1361.24633 1366.42061  NaN 1365.94137
20121030 022852 1361.20825 1366.38239  NaN 1365.90320
20121030 032852 1361.15467 1366.32860  NaN 1365.84948
20121030 042852 1361.06373 1366.23732  NaN 1365.75825
20121030 052852 1361.10091 1366.27464  NaN 1365.79563
20121030 062852 1361.06921 1366.24282  NaN 1365.76387
20121030 072852 1361.08294 1366.25660  NaN 1365.77771
20121030 082852 1361.07032 1366.24393  NaN 1365.76510
20121030 092852 1361.09459 1366.26830  NaN 1365.78953
20121030 102852 1361.04066 1366.21416  NaN 1365.73544
20121030 112852 1361.02013 1366.19356  NaN 1365.71490
20121030 122852 1361.07219 1366.24581 1366.74226 1365.74962
20121030 132852 1361.04777 1366.22130 1366.71354 1365.72927
20121030 142852 1361.06009 1366.23366 1366.73265 1365.73498
20121030 152852 1361.08563 1366.25931 1366.75822 1365.76069
20121030 162852 1361.06879 1366.24240 1366.74729 1365.73790
20121030 172852 1361.06840 1366.24201 1366.75586 1365.72868
20121030 182852 1361.04176 1366.21526 1366.71582 1365.71502
20121030 192852 1361.04429 1366.21781 1366.72079 1365.71518
20121030 202852 1361.06772 1366.24133 1366.77941 1365.70411
20121030 212852 1361.06946 1366.24307 1366.76463 1365.72213
20121030 222852 1361.06405 1366.23765 1366.73610 1365.73948
20121030 232852 1361.08273 1366.25639 1366.74946 1365.76353
20121031 002852 1361.06671 1366.24031 1366.72428 1365.75642
20121031 012852 1361.10389 1366.27763 1366.76785 1365.78758
20121031 022852 1361.08955 1366.26323 1366.75137 1365.77524
20121031 032852 1361.09532 1366.26903 1366.74784 1365.79023
20121031 042852 1361.06307 1366.23666 1366.75670 1365.71720
20121031 052852 1361.04760 1366.22113 1366.70152 1365.74078
20121031 062852 1361.06442 1366.23801 1366.73549 1365.74080
20121031 072852 1361.07719 1366.25083 1366.73836 1365.76344
20121031 082852 1361.05550 1366.22906 1366.72708 1365.73132
20121031 092852 1361.08284 1366.25651 1366.72924 1365.78369
20121031 102852 1361.06134 1366.23492 1366.70701 1365.76275
20121031 112852 1361.02738 1366.20083 1366.69043 1365.71139
20121031 122852 1361.06078 1366.23436 1366.72510 1365.74379
20121031 132852 1361.04941 1366.22294 1366.69687 1365.74897
20121031 142852 1361.01685 1366.19026 1366.68603 1365.69474
20121031 152852 1361.04621 1366.21974 1366.71505 1365.72466
20121031 162852 1361.05329 1366.22684 1366.72094 1365.73296
20121031 172852 1361.02618 1366.19962 1366.67449 1365.72472
20121031 182852 1361.10601 1366.27976 1366.74946 1365.80995
20121031 192852 1361.06020 1366.23378 1366.72232 1365.74537
20121031 202852 1361.05090 1366.22444 1366.69879 1365.75005
20121031 212852 1361.08118 1366.25484 1366.71856 1365.79093
20121031 222852 1361.10033 1366.27406 1366.74083 1365.80714
20121031 232852 1361.10308 1366.27682 1366.74425 1365.80925
20121101 002852 1361.08778 1366.26146 1366.71550 1365.80712
20121101 012852 1361.09132 1366.26501 1366.70713 1365.82243
20121101 022852 1361.08644 1366.26012 1366.70755 1365.81230
20121101 032852 1361.10927 1366.28303 1366.75117 1365.81477
20121101 042852 1361.07475 1366.24838 1366.71344 1365.78317
20121101 052852 1361.11446 1366.28824 1366.73906 1365.83709
20121101 062852 1361.08857 1366.26225 1366.72568 1365.79866
20121101 072852 1361.07788 1366.25152 1366.72119 1365.78175
20121101 082852 1361.10667 1366.28042 1366.74321 1365.81745
20121101 092852 1361.08385 1366.25752 1366.70978 1365.80494
20121101 102852 1361.07136 1366.24498 1366.70790 1365.78189
20121101 112852 1361.02612 1366.19957 1366.67427 1365.72484
20121101 122852 1361.01179 1366.18519 1366.65729 1365.71303
20121101 132852 1361.04150 1366.21501 1366.70370 1365.72646
20121101 142852 1361.08022 1366.25387 1366.74152 1365.76635
20121101 152852 1361.04529 1366.21881 1366.69594 1365.74167
20121101 162852 1361.03662 1366.21011 1366.69211 1365.72817
20121101 172852 1361.06856 1366.24217 1366.72228 1365.76209
20121101 182852 1361.07878 1366.25243 1366.73795 1365.76702
20121101 192852 1361.04229 1366.21580 1366.68776 1365.74378
20121101 202852 1361.07768 1366.25132 1366.72588 1365.77673
20121101 212852 1361.06957 1366.24318 1366.74570 1365.74096
20121101 222852 1361.03660 1366.21009 1366.69377 1365.72649
20121101 232852 1361.04154 1366.21505 1366.71578 1365.71459
20121102 002852 1361.03569 1366.20917 1366.70241 1365.71612
20121102 012852 1361.04179 1366.21530 1366.70053 1365.73017
20121102 022852 1361.06476 1366.23835 1366.72024 1365.75652
20121102 032852 1361.01398 1366.18738 1366.67371 1365.70116
20121102 042852 1361.07070 1366.24432 1366.72508 1365.76360
20121102 052852 1361.01762 1366.19103 1366.66245 1365.71955
20121102 062852 1361.06302 1366.23660 1366.70877 1365.76439
20121102 072852 1361.05005 1366.22359 1366.70799 1365.73928
20121102 082852 1361.04881 1366.22235 1366.69796 1365.74673
20121102 092852 1361.06672 1366.24032 1366.72152 1365.75916
20121102 102852 1361.04453 1366.21805 1366.69344 1365.74264
20121102 112852 1361.04700 1366.22053 1366.70791 1365.73326
20121102 122852 1361.04232 1366.21582 1366.69683 1365.73486
20121102 132852 1361.03365 1366.20712 1366.68280 1365.73144
20121102 142852 1361.05734 1366.23090 1366.71122 1365.75063
20121102 152852 1361.06040 1366.23398 1366.70361 1365.76427
20121102 162852 1361.04090 1366.21440 1366.68991 1365.73889
20121102 172852 1361.02675 1366.20020 1366.68012 1365.72032
20121102 182852 1361.01482 1366.18823 1366.65564 1365.72072
20121102 192852 1360.98732 1366.16061 1366.63211 1365.68907
20121102 202852 1360.98978 1366.16309 1366.63323 1365.69289
20121102 212852 1361.02802 1366.20147 1366.66610 1365.73674
20121102 222852 1360.94827 1366.12143 1366.60637 1365.63656
20121102 232852 1361.00131 1366.17466 1366.63114 1365.71800
20121103 002852 1361.00294 1366.17629 1366.65176 1365.70083
20121103 012852 1360.99376 1366.16708 1366.64267 1365.69148
20121103 022852 1360.99707 1366.17040 1366.63259 1365.70808
20121103 032852 1361.02066 1366.19408 1366.65121 1365.73679
20121103 042852 1361.03524 1366.20872 1366.64743 1365.76969
20121103 052852  NaN  NaN  NaN  NaN
20121103 062852  NaN  NaN  NaN  NaN
20121103 072852  NaN  NaN  NaN  NaN
20121103 082852  NaN  NaN  NaN  NaN
20121103 092852 1360.89035 1366.06328 1366.53944  NaN
20121103 102852 1361.13214 1366.30599  NaN 1365.82984
20121103 112852 1361.03973 1366.21323 1366.60795 1365.81789
20121103 122852 1361.05752 1366.23108 1366.67113 1365.79076
20121103 132852 1360.96340 1366.13660 1366.60895 1365.66423
20121103 142852 1361.00083 1366.17418 1366.64492 1365.70340
20121103 152852 1360.97607 1366.14933 1366.62269 1365.67595
20121103 162852 1360.94782 1366.12097 1366.60746 1365.63455
20121103 172852 1360.98075 1366.15402 1366.62924 1365.67880
20121103 182852 1360.97355 1366.14680 1366.59880 1365.69463
20121103 192852 1360.97325 1366.14649 1366.64102 1365.65209
20121103 202852 1360.98218 1366.15546 1366.63473 1365.67621
20121103 212852 1360.99505 1366.16838 1366.65015 1365.68665
20121103 222852 1360.93488 1366.10798 1366.59342 1365.62260
20121103 232852 1360.98084 1366.15412 1366.64429 1365.66404
20121104 002852 1360.95883 1366.13202 1366.61606 1365.64803
20121104 012852 1360.92785 1366.10092 1366.58168 1365.62020
20121104 022852 1360.98967 1366.16298 1366.64580 1365.68020
20121104 032852 1360.95107 1366.12423 1366.58857 1365.65983
20121104 042852 1360.98027 1366.15355 1366.61324 1365.69376
20121104 052852 1361.00125 1366.17460 1366.63279 1365.71631
20121104 062852 1360.98114 1366.15442 1366.62303 1365.68577
20121104 072852 1360.94760 1366.12075 1366.61245 1365.62915
20121104 082852 1360.99028 1366.16359 1366.62841 1365.69870
20121104 092852 1360.99612 1366.16945 1366.63518 1365.70367
20121104 102852 1360.98533 1366.15862 1366.61449 1365.70265
20121104 112852 1360.97529 1366.14854 1366.61412 1365.68292
20121104 122852 1360.97863 1366.15190 1366.61804 1365.68570
20121104 132852 1360.95220 1366.12537 1366.59061 1365.66008
20121104 142852 1360.99035 1366.16366 1366.61228 1365.71491
20121104 152852 1361.01152 1366.18491 1366.63070 1365.73897
20121104 162852 1360.98002 1366.15329 1366.61782 1365.68871
20121104 172852 1360.97262 1366.14586 1366.61829 1365.67343
20121104 182852 1361.00201 1366.17536 1366.64906 1365.70166
20121104 192852 1360.99774 1366.17107 1366.62918 1365.71290
20121104 202852 1361.00485 1366.17822 1366.63710 1365.71927
20121104 212852 1361.00025 1366.17359 1366.65272 1365.69449
20121104 222852 1361.01927 1366.19269 1366.65083 1365.73448
20121104 232852 1361.01045 1366.18384 1366.63305 1365.73451
20121105 002852 1361.00191 1366.17527 1366.62417 1365.72625
20121105 012852 1361.03452 1366.20800 1366.66809 1365.74785
20121105 022852 1361.00690 1366.18027 1366.65601 1365.70453
20121105 032852 1361.03596 1366.20944 1366.67808 1365.74078
20121105 042852 1361.01127 1366.18466 1366.63650 1365.73274
20121105 052852 1361.02753 1366.20098 1366.66252 1365.73940
20121105 062852 1361.00266 1366.17602 1366.62994 1365.72203
20121105 072852 1361.04652 1366.22004 1366.68496 1365.75510
20121105 082852 1361.01313 1366.18653 1366.65023 1365.72279
20121105 092852 1361.03527 1366.20875 1366.66935 1365.74810
20121105 102852 1361.01278 1366.18618 1366.65127 1365.72106
20121105 112852 1360.98278 1366.15606 1366.63364 1365.67850
20121105 122852 1361.01852 1366.19194 1366.65811 1365.72575
20121105 132852 1361.03204 1366.20551 1366.66058 1365.75039
20121105 142852 1361.05741 1366.23098 1366.68290 1365.77900
20121105 152852 1361.02634 1366.19979 1366.64977 1365.74975
20121105 162852 1361.04034 1366.21384 1366.66219 1365.76542
20121105 172852 1361.07011 1366.24372 1366.68901 1365.79837
20121105 182852 1361.03850 1366.21199 1366.66187 1365.76205
20121105 192852 1361.04413 1366.21764 1366.66454 1365.77068
20121105 202852 1361.06246 1366.23605 1366.68606 1365.78598
20121105 212852 1361.08361 1366.25727 1366.71573 1365.79879
20121105 222852 1361.01840 1366.19182 1366.67995 1365.70371
20121105 232852 1361.07182 1366.24544 1366.69432 1365.79652
20121106 002852 1361.04725 1366.22077 1366.68014 1365.76138
20121106 012852 1361.07059 1366.24420 1366.70761 1365.78077
20121106 022852 1361.06351 1366.23710 1366.69493 1365.77924
20121106 032852 1361.05573 1366.22929  NaN 1365.75619
20121106 042852 1361.11698 1366.29077  NaN 1365.81771
20121106 052852 1361.06775 1366.24135 1366.71072 1365.77198
20121106 062852 1361.03567 1366.20915 1366.70621 1365.71212
20121106 072852 1361.03951 1366.21301 1366.70828 1365.71775
20121106 082852 1361.04586 1366.21938 1366.71395 1365.72483
20121106 092852 1361.04284 1366.21635 1366.69922 1365.73348
20121106 102852 1361.07441 1366.24804 1366.72589 1365.77018
20121106 112852 1361.06668 1366.24028 1366.72556 1365.75501
20121106 122852 1361.08292 1366.25658 1366.73783 1365.77533
20121106 132852 1361.07914 1366.25279 1366.74140 1365.76419
20121106 142852 1361.01257 1366.18597 1366.65812 1365.71382
20121106 152852 1361.06991 1366.24352 1366.72644 1365.76061
20121106 162852 1361.07232 1366.24594 1366.73516 1365.75671
20121106 172852 1361.04925 1366.22278 1366.70183 1365.74373
20121106 182852 1361.05348 1366.22703 1366.71390 1365.74016
20121106 192852 1361.04975 1366.22328 1366.70057 1365.74599
20121106 202852 1361.09398 1366.26769 1366.73334 1365.80204
20121106 212852 1361.07313 1366.24676 1366.72526 1365.76825
20121106 222852 1361.12211 1366.29592 1366.75823 1365.83362
20121106 232852 1361.09677 1366.27049 1366.72830 1365.81270
20121107 002852 1361.12979 1366.30363 1366.76862 1365.83866
20121107 012852 1361.11528 1366.28907 1366.74808 1365.83008
20121107 022852 1361.13749 1366.31136 1366.76886 1365.85389
20121107 032852 1361.11728 1366.29107 1366.74753 1365.83464
20121107 042852 1361.09188 1366.26558 1366.73110 1365.80007
20121107 052852 1361.08101 1366.25466 1366.71817 1365.79117
20121107 062852 1361.13804 1366.31191 1366.76749 1365.85637
20121107 072852 1361.15157 1366.32549 1366.77356 1365.87749
20121107 082852 1361.13234 1366.30619 1366.74568 1365.86679
20121107 092852 1361.15964 1366.33359 1366.78140 1365.88585
20121107 102852 1361.12000 1366.29380 1366.74973 1365.83792
20121107 112852 1361.14296 1366.31685 1366.76119 1365.87260
20121107 122852 1361.14701 1366.32092 1366.75641 1365.88555
20121107 132852 1361.20006 1366.37417 1366.81228 1365.93617
20121107 142852 1361.17429 1366.34830 1366.79775 1365.89894
20121107 152852 1361.18381 1366.35785 1366.79457 1365.92127
20121107 162852 1361.15510 1366.32904 1366.76904 1365.88916
20121107 172852 1361.16012 1366.33407 1366.76896 1365.89933
20121107 182852 1361.18239 1366.35643 1366.80483 1365.90812
20121107 192852 1361.20260 1366.37672 1366.82670 1365.92682
20121107 202852 1361.19752 1366.37162 1366.82502 1365.91830
20121107 212852 1361.14799 1366.32190 1366.77954 1365.86433
20121107 222852 1361.15673 1366.33067 1366.78821 1365.87319
20121107 232852 1361.14704 1366.32095 1366.77508 1365.86690
20121108 002852 1361.15067 1366.32459 1366.77810 1365.87116
20121108 012852 1361.11866 1366.29246 1366.74617 1365.83884
20121108 022852 1361.15476 1366.32869 1366.78454 1365.87293
20121108 032852 1361.15822 1366.33217 1366.78536 1365.87908
20121108 042852 1361.15695 1366.33089 1366.77853 1365.88338
20121108 052852 1361.18531 1366.35936 1366.81370 1365.90511
20121108 062852 1361.19907 1366.37317 1366.83637 1365.91002
20121108 072852 1361.18762 1366.36168 1366.81934 1365.90409
20121108 082852 1361.19136 1366.36543 1366.82851 1365.90239
20121108 092852 1361.17300 1366.34701 1366.81440 1365.87963
20121108 102852 1361.16836 1366.34235 1366.80405 1365.88070
20121108 112852 1361.19575 1366.36984 1366.81377 1365.92608
20121108 122852 1361.22277 1366.39697 1366.84269 1365.95139
20121108 132852 1361.16209 1366.33606 1366.78216 1365.89010
20121108 142852 1361.18705 1366.36111 1366.80408 1365.91831
20121108 152852 1361.19162 1366.36569 1366.80780 1365.92376
20121108 162852 1361.18779 1366.36185 1366.80923 1365.91463
20121108 172852 1361.18936 1366.36343 1366.80844 1365.91859
20121108 182852 1361.16129 1366.33525 1366.78071 1365.88997
20121108 192852 1361.17056 1366.34455 1366.79538 1365.89385
20121108 202852 1361.19708 1366.37117 1366.82745 1365.91499
20121108 212852 1361.22006 1366.39424 1366.82983 1365.95891
20121108 222852 1361.19032 1366.36439 1366.79425 1365.93483
20121108 232852 1361.19869 1366.37279 1366.78477 1365.96126
20121109 002852 1361.19866 1366.37276 1366.76834 1365.97777
20121109 012852 1361.22775 1366.40196 1366.78686 1366.01774
20121109 022852 1361.29773 1366.47221  NaN 1366.00237
20121109 032852 1361.30626 1366.48077  NaN 1366.01096
20121109 042852 1361.27535 1366.44974  NaN 1365.97996
20121109 052852 1361.25242 1366.42673  NaN 1365.95697
20121109 062852 1361.25838 1366.43271  NaN 1365.96298
20121109 072852 1361.28409 1366.45852  NaN 1365.98881
20121109 082852 1361.18989 1366.36396 1366.78044 1365.94796
20121109 092852 1361.14608 1366.31999 1366.74717 1365.89318
20121109 102852 1361.13073 1366.30457 1366.74619 1365.86321
20121109 112852 1361.10470 1366.27844 1366.72236 1365.83477
20121109 122852 1361.13217 1366.30602 1366.73448 1365.87795
20121109 132852 1361.12419 1366.29801 1366.74215 1365.85411
20121109 142852 1361.13945 1366.31333 1366.76142 1365.86544
20121109 152852 1361.12876 1366.30260 1366.75959 1365.84572
20121109 162852 1361.10019 1366.27392 1366.72896 1365.81902
20121109 172852 1361.09830 1366.27202 1366.73213 1365.81200
20121109 182852 1361.06322 1366.23681 1366.68930 1365.78448
20121109 192852 1361.07930 1366.25295 1366.70387 1365.80221
20121109 202852 1361.05624 1366.22980 1366.68795 1365.77176
20121109 212852 1361.01682 1366.19023 1366.64162 1365.73902
20121109 222852 1360.99161 1366.16492 1366.62304 1365.70693
20121109 232852 1361.03703 1366.21052 1366.65881 1365.76246
20121110 002852 1361.03526 1366.20874 1366.64568 1365.77215
20121110 012852 1361.03998 1366.21348 1366.64670 1365.78065
20121110 022852 1361.00419 1366.17755 1366.61912 1365.73628
20121110 032852 1361.01806 1366.19147 1366.63679 1365.74641
20121110 042852 1360.99788 1366.17121 1366.61291 1365.72982
20121110 052852 1360.95378 1366.12695 1366.56838 1365.68582
20121110 062852 1360.99456 1366.16789 1366.61150 1365.72456
20121110 072852 1360.97127 1366.14451 1366.59602 1365.69319
20121110 082852 1360.98924 1366.16254 1366.60859 1365.71675
20121110 092852 1360.94917 1366.12233 1366.55696 1365.68809
20121110 102852 1360.96204 1366.13524 1366.59283 1365.67778
20121110 112852 1360.98473 1366.15802 1366.59890 1365.71746
20121110 122852 1360.93667 1366.10977 1366.54522 1365.67472
20121110 132852 1360.90752 1366.08052 1366.55365 1365.60733
20121110 142852 1360.99399 1366.16732 1366.61382 1365.72109
20121110 152852 1360.93746 1366.11057 1366.56599 1365.65532
20121110 162852 1360.97470 1366.14795 1366.59576 1365.70040
20121110 172852 1360.95331 1366.12648 1366.57618 1365.67702
20121110 182852 1360.93423 1366.10733 1366.57255 1365.64214
20121110 192852 1360.90260 1366.07558 1366.54512 1365.60601
20121110 202852 1360.90242 1366.07539 1366.53169 1365.61925
20121110 212852 1360.92605 1366.09911 1366.54861 1365.64985
20121110 222852 1360.87959 1366.05248 1366.50318 1365.60201
20121110 232852 1360.86139 1366.03421 1366.48980 1365.57878
20121111 002852 1360.92330 1366.09635 1366.55402 1365.63882
20121111 012852 1360.91633 1366.08936 1366.55789 1365.62082
20121111 022852 1360.90749 1366.08048 1366.54706 1365.61392
20121111 032852 1360.92730 1366.10037 1366.55764 1365.64325
20121111 042852 1360.87568 1366.04855 1366.50596 1365.59129
20121111 052852 1360.87308 1366.04595 1366.51343 1365.57847
20121111 062852 1360.90099 1366.07396 1366.52925 1365.61884
20121111 072852 1360.91900 1366.09204 1366.53272 1365.65174
20121111 082852 1360.94261 1366.11574 1366.56149 1365.67030
20121111 092852 1360.92232 1366.09537 1366.54767 1365.64329
20121111 102852 1360.95569 1366.12887 1366.58443 1365.67348
20121111 112852 1360.94683 1366.11998 1366.59215 1365.64774
20121111 122852 1360.95808 1366.13126 1366.59722 1365.66532
20121111 132852 1360.93741 1366.11052 1366.57849 1365.64254
20121111 142852 1360.94285 1366.11598 1366.57986 1365.65214
20121111 152852 1360.93696 1366.11007 1366.57048 1365.64975
20121111 162852 1360.92973 1366.10281 1366.55986 1365.64591
20121111 172852 1360.95882 1366.13201 1366.59563 1365.66845
20121111 182852 1360.92334 1366.09640 1366.56165 1365.63118
20121111 192852 1360.91810 1366.09113 1366.56017 1365.62207
20121111 202852 1360.96553 1366.13874 1366.61244 1365.66495
20121111 212852 1360.96040 1366.13360 1366.57881 1365.68872
20121111 222852 1360.93644 1366.10955 1366.57438 1365.64474
20121111 232852 1360.97480 1366.14805 1366.61155 1365.68461
20121112 002852 1360.98054 1366.15381 1366.59972 1365.70823
20121112 012852 1360.98328 1366.15656 1366.60979 1365.70355
20121112 022852 1360.95943 1366.13262 1366.58101 1365.68452
20121112 032852 1360.98151 1366.15478 1366.59413 1365.71587
20121112 042852 1360.94380 1366.11694 1366.56365 1365.67054
20121112 052852 1360.96108 1366.13428 1366.59998 1365.66859
20121112 062852 1360.95420 1366.12738 1366.59570 1365.65903
20121112 072852 1360.93389 1366.10699 1366.56632 1365.64777
20121112 082852 1360.92364 1366.09669 1366.54919 1365.64443
20121112 092852 1360.97429 1366.14754 1366.61626 1365.67879
20121112 102852 1360.94708 1366.12022 1366.58698 1365.65346
20121112 112852 1360.92452 1366.09758 1366.56355 1365.63161
20121112 122852 1360.97544 1366.14870 1366.60947 1365.68801
20121112 132852 1360.90791 1366.08090 1366.54889 1365.61288
20121112 142852 1360.95429 1366.12746 1366.57386 1365.68140
20121112 152852 1360.92600 1366.09907 1366.54080 1365.65775
20121112 162852 1360.94102 1366.11414 1366.56231 1365.66628
20121112 172852 1360.99110 1366.16441 1366.61613 1365.71295
20121112 182852 1360.99273 1366.16605 1366.60070 1365.73195
20121112 192852 1360.92504 1366.09810 1366.55392 1365.64246
20121112 202852 1361.00641 1366.17978 1366.56554 1365.79542
20121112 212852 1361.02343 1366.19686 1366.58981 1365.80520
20121112 222852 1360.98484 1366.15813 1366.56688 1365.75038
20121112 232852 1361.00143 1366.17478 1366.59645 1365.75390
20121113 002852 1360.96091 1366.13411 1366.58352 1365.68499
20121113 012852 1360.96373 1366.13694 1366.59799 1365.67598
20121113 022852 1360.97935 1366.15262 1366.62341 1365.68173
20121113 032852 1360.98940 1366.16271 1366.63168 1365.69368
20121113 042852 1360.94723 1366.12037 1366.59181 1365.64884
20121113 052852 1360.97058 1366.14382 1366.62788 1365.65942
20121113 062852 1360.98851 1366.16182 1366.62785 1365.69578
20121113 072852 1360.96040 1366.13359 1366.60380 1365.66330
20121113 082852 1360.95096 1366.12412 1366.59699 1365.65111
20121113 092852 1360.95924 1366.13243 1366.61126 1365.65335
20121113 102852 1360.94707 1366.12021 1366.58943 1365.65092
20121113 112852 1360.94334 1366.11647 1366.58100 1365.65196
20121113 122852 1360.93818 1366.11129 1366.57767 1365.64490
20121113 132852 1360.99567 1366.16900 1366.64454 1365.69326
20121113 142852 1360.94867 1366.12183 1366.58196 1365.66179
20121113 152852 1360.99758 1366.17092 1366.62059 1365.72156
20121113 162852 1360.98301 1366.15629 1366.61786 1365.69479
20121113 172852 1360.98798 1366.16128 1366.62793 1365.69461
20121113 182852 1360.92617 1366.09924 1366.56375 1365.63475
20121113 192852 1361.01239 1366.18579 1366.65202 1365.71953
20121113 202852 1361.02939 1366.20285 1366.66499 1365.74076
20121113 212852 1360.97720 1366.15046 1366.62211 1365.67868
20121113 222852 1360.99861 1366.17195 1366.63723 1365.70667
20121113 232852 1361.07387 1366.24750 1366.67305 1365.82274
20121114 002852 1361.09015 1366.26384 1366.70607 1365.82207
20121114 012852 1361.07174 1366.24536 1366.70153 1365.78937
20121114 022852 1361.06761 1366.24121 1366.70127 1365.78126
20121114 032852 1361.07906 1366.25270 1366.73178 1365.77335
20121114 042852 1361.04699 1366.22052 1366.72326 1365.71701
20121114 052852 1361.04097 1366.21447 1366.72253 1365.70553
20121114 062852 1361.11542 1366.28920 1366.78830 1365.78940
20121114 072852 1361.09288 1366.26658 1366.76637 1365.76606
20121114 082852 1361.07817 1366.25182 1366.73904 1365.76413
20121114 092852 1361.13967 1366.31355 1366.79321 1365.83357
20121114 102852 1361.13715 1366.31102 1366.77688 1365.84514
20121114 112852 1361.13195 1366.30579 1366.76500 1365.84671
20121114 122852 1361.17669 1366.35071 1366.80837 1365.89320
20121114 132852 1361.15142 1366.32535 1366.79025 1365.86045
20121114 142852 1361.19418 1366.36826 1366.83997 1365.89641
20121114 152852 1361.19530 1366.36939 1366.83419 1365.90460
20121114 162852 1361.24823 1366.42252 1366.89291 1365.95201
20121114 172852 1361.23920 1366.41345 1366.87965 1365.94722
20121114 182852 1361.24058 1366.41484 1366.89210 1365.93731
20121114 192852 1361.26980 1366.44418 1366.91172 1365.97657
20121114 202852 1361.27252 1366.44690 1366.92459 1365.96892
20121114 212852 1361.29129 1366.46574 1366.95221 1365.97878
20121114 222852 1361.29110 1366.46555 1366.94053 1365.99034
20121114 232852 1361.36248 1366.53720 1366.98840 1366.08630
20121115 002852 1361.40601 1366.58090 1367.00471 1366.15801
20121115 012852 1361.39158 1366.56641 1366.94855 1366.18615
20121115 022852 1361.47381 1366.64896  NaN 1366.18447
20121115 032852 1361.52792 1366.70328  NaN 1366.23882
20121115 042852 1361.53681 1366.71219  NaN 1366.24777
20121115 052852 1361.57273 1366.74826  NaN 1366.28386
20121115 062852 1361.56219 1366.73767  NaN 1366.27331
20121115 072852 1361.57299 1366.74852  NaN 1366.28419
20121115 082852 1361.51899 1366.69431 1367.05604 1366.33500
20121115 092852 1361.47805 1366.65322 1366.99480 1366.31453
20121115 102852 1361.63705 1366.81282  NaN 1366.34858
20121115 112852 1361.59805 1366.77367  NaN 1366.30947
20121115 122852 1361.62836 1366.80410  NaN 1366.33994
20121115 132852 1361.53309 1366.70846  NaN 1366.24433
20121115 142852 1361.51821 1366.69353  NaN 1366.22944
20121115 152852 1361.55111 1366.72655  NaN 1366.26249
20121115 162852 1361.51696 1366.69227  NaN 1366.22825
20121115 172852 1361.47681 1366.65197 1367.08449 1366.22022
20121115 182852 1361.46370 1366.63881 1367.06250 1366.21612
20121115 192852 1361.45465 1366.62973 1367.08412 1366.17557
20121115 202852 1361.45723 1366.63231 1367.08269 1366.18227
20121115 212852 1361.43982 1366.61484 1367.08761 1366.14185
20121115 222852 1361.46385 1366.63896 1367.08028 1366.19821
20121115 232852 1361.50655 1366.68182 1367.11016 1366.25438
20121116 002852 1361.54163 1366.71703 1367.13548 1366.29975
20121116 012852 1361.56666 1366.74216  NaN 1366.27848
20121116 022852 1361.63839 1366.81417  NaN 1366.35053
20121116 032852 1361.63110 1366.80684  NaN 1366.34324
20121116 042852 1361.65518 1366.83101  NaN 1366.36745
20121116 052852 1361.67759 1366.85351  NaN 1366.39000
20121116 062852 1361.61001 1366.78567  NaN 1366.32219
20121116 072852 1361.61960 1366.79530  NaN 1366.33186
20121116 082852 1361.58853 1366.76411  NaN 1366.30072
20121116 092852 1361.62271 1366.79842  NaN 1366.33507
20121116 102852 1361.57020 1366.74571  NaN 1366.28240
20121116 112852 1361.55160 1366.72704 1367.17905 1366.27533
20121116 122852 1361.57194 1366.74746 1367.20608 1366.28897
20121116 132852 1361.55514 1366.73059 1367.19915 1366.26190
20121116 142852 1361.54865 1366.72408 1367.18812 1366.26001
20121116 152852 1361.56506 1366.74055 1367.20394 1366.27716
20121116 162852 1361.55005 1366.72548 1367.18946 1366.26148
20121116 172852 1361.56694 1366.74244 1367.20178 1366.28320
20121116 182852 1361.57505 1366.75059 1367.20515 1366.29626
20121116 192852 1361.60207 1366.77770 1367.24002 1366.31540
20121116 202852 1361.54073 1366.71613 1367.18434 1366.24777
20121116 212852 1361.55463 1366.73008 1367.19481 1366.26530
20121116 222852 1361.61575 1366.79143 1367.24273 1366.34046
20121116 232852 1361.60461 1366.78026 1367.21520 1366.34611
20121117 002852 1361.63552 1366.81129 1367.23762 1366.38600
20121117 012852 1361.67007 1366.84596  NaN 1366.38333
20121117 022852 1361.65114 1366.82696  NaN 1366.36438
20121117 032852 1361.69183 1366.86780  NaN 1366.40527
20121117 042852 1361.71127 1366.88732  NaN 1366.42483
20121117 052852 1361.69242 1366.86840  NaN 1366.40597
20121117 062852 1361.64238 1366.81816 1367.19451 1366.44437
20121117 072852 1361.66293 1366.83880 1367.21477 1366.46540
20121117 082852 1361.61419 1366.78987 1367.15627 1366.42634
20121117 092852 1361.73062 1366.90674  NaN 1366.44451
20121117 102852 1361.74562 1366.92180  NaN 1366.45962
20121117 112852 1361.76890 1366.94517  NaN 1366.48304
20121117 122852 1361.71179 1366.88784  NaN 1366.42576
20121117 132852 1361.66586 1366.84173  NaN 1366.37970
20121117 142852 1361.64924 1366.82506  NaN 1366.36307
20121117 152852 1361.59568 1366.77130  NaN 1366.30936
20121117 162852 1361.61246 1366.78813  NaN 1366.32624
20121117 172852 1361.56457 1366.74006 1367.21094 1366.26889
20121117 182852 1361.58719 1366.76277 1367.22775 1366.29770
20121117 192852 1361.57845 1366.75400 1367.23767 1366.26965
20121117 202852 1361.55519 1366.73064 1367.20754 1366.25327
20121117 212852 1361.59567 1366.77128 1367.24356 1366.29868
20121117 222852 1361.55678 1366.73224 1367.22118 1366.24244
20121117 232852 1361.54889 1366.72432 1367.20150 1366.24665
20121118 002852 1361.53909 1366.71448 1367.19382 1366.23458
20121118 012852 1361.53933 1366.71472 1367.20154 1366.22709
20121118 022852 1361.50676 1366.68203 1367.15765 1366.20596
20121118 032852 1361.52943 1366.70479  NaN 1366.24343
20121118 042852 1361.50332 1366.67858  NaN 1366.21727
20121118 052852 1361.51717 1366.69248  NaN 1366.23123
20121118 062852 1361.53591 1366.71129  NaN 1366.25009
20121118 072852 1361.50992 1366.68521  NaN 1366.22405
20121118 082852 1361.54602 1366.72144  NaN 1366.26033
20121118 092852 1361.55855 1366.73402  NaN 1366.27296
20121118 102852 1361.53175 1366.70712  NaN 1366.24611
20121118 112852 1361.53499 1366.71037 1367.17159 1366.24914
20121118 122852 1361.50964 1366.68493 1367.14952 1366.22022
20121118 132852 1361.43724 1366.61224 1367.05864 1366.16634
20121118 142852 1361.44208 1366.61710 1367.08201 1366.15207
20121118 152852 1361.41302 1366.58794 1367.04058 1366.13558
20121118 162852 1361.41457 1366.58950 1367.06915 1366.10921
20121118 172852 1361.40347 1366.57835 1367.06232 1366.09360
20121118 182852 1361.40662 1366.58151 1367.05694 1366.10558
20121118 192852 1361.38097 1366.55576 1367.03366 1366.07728
20121118 202852 1361.40368 1366.57857 1367.05398 1366.10265
20121118 212852 1361.37221 1366.54697 1367.02715 1366.06612
20121118 222852 1361.40209 1366.57697 1367.04632 1366.10732
20121118 232852 1361.46667 1366.64179 1367.11074 1366.17255
20121119 002852 1361.40794 1366.58284 1367.05246 1366.11290
20121119 012852 1361.47551 1366.65067 1367.13123 1366.16941
20121119 022852 1361.44550 1366.62054 1367.08775 1366.15308
20121119 032852 1361.42424 1366.59920 1367.07413 1366.12376
20121119 042852 1361.42202 1366.59697 1367.06445 1366.12925
20121119 052852 1361.43568 1366.61068 1367.07977 1366.14129
20121119 062852 1361.45655 1366.63163 1367.07794 1366.18582
20121119 072852 1361.47619 1366.65135 1367.09216 1366.21123
20121119 082852 1361.47652 1366.65168  NaN 1366.19133
20121119 092852 1361.48417 1366.65935 1367.10644 1366.21273
20121119 102852 1361.45439 1366.62947 1367.09577 1366.16295
20121119 112852 1361.46517 1366.64028 1367.10409 1366.17635
20121119 122852 1361.46043 1366.63552 1367.08951 1366.18176
20121119 132852 1361.45285 1366.62792 1367.08318 1366.17284
20121119 142852 1361.46039 1366.63549 1367.07745 1366.19418
20121119 152852 1361.42202 1366.59697 1367.04187 1366.15262
20121119 162852 1361.45730 1366.63239 1367.08409 1366.18099
20121119 172852 1361.46804 1366.64317 1367.08381 1366.20323
20121119 182852 1361.45161 1366.62668 1367.06928 1366.18470
20121119 192852 1361.43145 1366.60644 1367.03856 1366.17534
20121119 202852 1361.46313 1366.63824 1367.07363 1366.20375
20121119 212852 1361.44755 1366.62259 1367.06840 1366.17731
20121119 222852 1361.45146 1366.62652 1367.08917 1366.16379
20121119 232852 1361.44875 1366.62380 1367.05139 1366.19741
20121120 002852 1361.47224 1366.64738 1367.06741 1366.22882
20121120 012852 1361.44286 1366.61789 1367.04958 1366.18725
20121120 022852 1361.41938 1366.59433 1367.04605 1366.14291
20121120 032852 1361.39530 1366.57015 1367.05152 1366.08799
20121120 042852 1361.37256 1366.54732 1367.04764 1366.04551
20121120 052852 1361.40057 1366.57543 1367.07321 1366.07626
20121120 062852 1361.33240 1366.50701 1367.00578 1366.00679
20121120 072852 1361.35461 1366.52930 1367.03275 1366.02423
20121120 082852 1361.36072 1366.53544 1367.04087 1366.02830
20121120 092852 1361.36284 1366.53757 1367.05513 1366.01784
20121120 102852 1361.33392 1366.50854 1367.01968 1365.99547
20121120 112852 1361.30456 1366.47906 1366.97873 1365.97789
20121120 122852 1361.35291 1366.52760 1367.01070 1366.04361
20121120 132852 1361.35881 1366.53352 1367.00282 1366.06387
20121120 142852 1361.33463 1366.50925 1367.00634 1366.01075
20121120 152852 1361.38452 1366.55933 1367.03231 1366.08584
20121120 162852 1361.34245 1366.51710 1366.99923 1366.03411
20121120 172852 1361.34620 1366.52087 1366.99320 1366.04805
20121120 182852 1361.38498 1366.55979 1367.02077 1366.09877
20121120 192852 1361.37219 1366.54695 1367.01904 1366.07439
20121120 202852 1361.36218 1366.53691 1366.97486 1366.09979
20121120 212852 1361.33384 1366.50846 1366.94828 1366.06940
20121120 222852 1361.32254 1366.49712 1366.94180 1366.05301
20121120 232852 1361.32374 1366.49832 1366.93567 1366.06183
20121121 002852 1361.34586 1366.52052 1366.95035 1366.09187
20121121 012852 1361.41750 1366.59244  NaN 1366.13274
20121121 022852 1361.44849 1366.62354  NaN 1366.16387
20121121 032852 1361.41125 1366.58616  NaN 1366.12651
20121121 042852 1361.41091 1366.58581  NaN 1366.12619
20121121 052852 1361.31338 1366.48792  NaN 1366.02831
20121121 062852 1361.31450 1366.48904 1366.90004 1366.07997
20121121 072852 1361.28465 1366.45908 1366.84829 1366.07266
20121121 082852 1361.26501 1366.43936 1366.84852 1366.03222
20121121 092852 1361.26784 1366.44220 1366.87234 1366.01324
20121121 102852 1361.23007 1366.40430 1366.85241 1365.95664
20121121 112852 1361.18329 1366.35733 1366.82953 1365.88463
20121121 122852 1361.15999 1366.33394 1366.79885 1365.86882
20121121 132852 1361.17919 1366.35322 1366.81512 1365.89122
20121121 142852 1361.14407 1366.31796 1366.77919 1365.85666
20121121 152852 1361.16557 1366.33954 1366.80226 1365.87668
20121121 162852 1361.17209 1366.34609 1366.80269 1365.88960
20121121 172852 1361.16944 1366.34343 1366.78741 1365.90008
20121121 182852 1361.17888 1366.35291 1366.80263 1365.90358
20121121 192852 1361.08322 1366.25688 1366.71515 1365.79865
20121121 202852 1361.12516 1366.29898 1366.75847 1365.83948
20121121 212852 1361.08508 1366.25875 1366.70814 1365.80975
20121121 222852 1361.03067 1366.20413 1366.65061 1365.75817
20121121 232852 1361.10379 1366.27753 1366.73083 1365.82446
20121122 002852 1361.04605 1366.21957 1366.66935 1365.77018
20121122 012852 1361.05019 1366.22373 1366.67332 1365.77453
20121122 022852 1361.05721 1366.23078 1366.69019 1365.77134
20121122 032852 1361.04075 1366.21425 1366.66802 1365.76070
20121122 042852 1361.05810 1366.23166 1366.68144 1365.78227
20121122 052852 1361.06082 1366.23440 1366.70046 1365.76804
20121122 062852 1361.05238 1366.22593 1366.68918 1365.76249
20121122 072852 1361.02608 1366.19953 1366.65545 1365.74373
20121122 082852 1361.01147 1366.18486 1366.64147 1365.72834
20121122 092852 1361.03358 1366.20705 1366.68419 1365.72914
20121122 102852 1361.08417 1366.25784 1366.74573 1365.76871
20121122 112852 1361.01223 1366.18562 1366.68313 1365.68647
20121122 122852 1361.04177 1366.21527 1366.70645 1365.72272
20121122 132852 1361.04308 1366.21659 1366.68582 1365.74691
20121122 142852 1361.03928 1366.21277 1366.69774 1365.72668
20121122 152852 1361.02779 1366.20124 1366.67171 1365.73025
20121122 162852 1361.07216 1366.24579 1366.70083 1365.79088
20121122 172852 1361.06628 1366.23988 1366.68851 1365.79168
20121122 182852 1361.08674 1366.26042 1366.69688 1365.82490
20121122 192852 1361.07823 1366.25188 1366.68881 1365.81586
20121122 202852 1361.09597 1366.26969 1366.70215 1365.83834
20121122 212852 1361.06248 1366.23606 1366.68879 1365.78358
20121122 222852 1361.10352 1366.27726 1366.71211 1365.84343
20121122 232852 1361.10866 1366.28242 1366.71858 1365.84722
20121123 002852 1361.06196 1366.23554 1366.65340 1365.81944
20121123 012852 1361.07326 1366.24688 1366.66937 1365.82595
20121123 022852 1361.05997 1366.23354 1366.66589 1365.80232
20121123 032852 1361.08930 1366.26298 1366.69901 1365.82792
20121123 042852 1361.08118 1366.25483 1366.69138 1365.81923
20121123 052852 1361.07646 1366.25009 1366.68650 1365.81464
20121123 062852 1361.04639 1366.21991 1366.65967 1365.78096
20121123 072852 1361.07815 1366.25179 1366.69504 1365.80919
20121123 082852 1361.07360 1366.24723 1366.68541 1365.80993
20121123 092852 1361.08133 1366.25499 1366.70108 1365.80942
20121123 102852 1361.12618 1366.30001 1366.76070 1365.83920
20121123 112852 1361.09038 1366.26407 1366.70752 1365.82126
20121123 122852 1361.08791 1366.26159 1366.70994 1365.81366
20121123 132852 1361.09161 1366.26531 1366.70941 1365.82182
20121123 142852 1361.12214 1366.29595 1366.73678 1365.85588
20121123 152852 1361.12265 1366.29647 1366.74020 1365.85337
20121123 162852 1361.12771 1366.30154 1366.74492 1365.85881
20121123 172852 1361.07719 1366.25083 1366.70619 1365.79559
20121123 182852 1361.10002 1366.27375 1366.72156 1365.82639
20121123 192852 1361.03992 1366.21342 1366.68128 1365.74510
20121123 202852 1361.12747 1366.30130 1366.74535 1365.85788
20121123 212852 1361.10201 1366.27575 1366.68052 1365.87335
20121123 222852 1361.13132 1366.30516 1366.69694 1365.91636
20121123 232852 1361.12901 1366.30285 1366.68951 1365.91939
20121124 002852 1361.27743 1366.45183  NaN 1365.99395
20121124 012852 1361.24585 1366.42013  NaN 1365.96227
20121124 022852 1361.28283 1366.45725  NaN 1365.99941
20121124 032852 1361.21819 1366.39236 1366.76314 1366.02553
20121124 042852 1361.21144 1366.38559 1366.76461 1366.01013
20121124 052852 1361.20969 1366.38383 1366.76383 1366.00737
20121124 062852 1361.15401 1366.32794 1366.70700 1365.95246
20121124 072852 1361.17623 1366.35025 1366.74452 1365.95887
20121124 082852 1361.19974 1366.37385 1366.78154 1365.96844
20121124 092852 1361.21105 1366.38520 1366.80936 1365.96257
20121124 102852 1361.17858 1366.35260 1366.78148 1365.92504
20121124 112852 1361.19887 1366.37297 1366.81070 1365.93615
20121124 122852 1361.20260 1366.37672 1366.81462 1365.93973
20121124 132852 1361.16101 1366.33497 1366.76624 1365.90490
20121124 142852 1361.19279 1366.36687 1366.80736 1365.92716
20121124 152852 1361.17019 1366.34418 1366.77833 1365.91111
20121124 162852 1361.15127 1366.32519 1366.76005 1365.89139
20121124 172852 1361.15099 1366.32491 1366.75277 1365.89842
20121124 182852 1361.18823 1366.36230 1366.79504 1365.93070
20121124 192852 1361.17854 1366.35256 1366.78531 1365.92096
20121124 202852 1361.19945 1366.37355 1366.82423 1365.92320
20121124 212852 1361.25279 1366.42710 1366.85555 1366.00000
20121124 222852 1361.23844 1366.41270 1366.84777 1365.97867
20121124 232852 1361.22747 1366.40169 1366.84959 1365.95423
20121125 002852 1361.18985 1366.36392 1366.82906 1365.89843
20121125 012852 1361.21209 1366.38625 1366.84943 1365.92280
20121125 022852 1361.20732 1366.38146 1366.82270 1365.94098
20121125 032852 1361.20671 1366.38084 1366.82331 1365.93907
20121125 042852 1361.20396 1366.37808 1366.82233 1365.93445
20121125 052852 1361.16589 1366.33987 1366.81355 1365.86542
20121125 062852 1361.18660 1366.36066 1366.82152 1365.89964
20121125 072852 1361.22205 1366.39624 1366.87809 1365.91324
20121125 082852 1361.19119 1366.36526 1366.83681 1365.89305
20121125 092852 1361.22245 1366.39664 1366.87494 1365.91735
20121125 102852 1361.19208 1366.36615 1366.81935 1365.91316
20121125 112852 1361.19505 1366.36914 1366.82967 1365.90846
20121125 122852 1361.19391 1366.36799 1366.81804 1365.91829
20121125 132852 1361.17097 1366.34497 1366.80636 1365.88339
20121125 142852 1361.20867 1366.38281 1366.84118 1365.92440
20121125 152852 1361.12869 1366.30253 1366.75390 1365.85144
20121125 162852 1361.11617 1366.28996 1366.74536 1365.83464
20121125 172852 1361.14251 1366.31639 1366.78023 1365.85225
20121125 182852 1361.11256 1366.28634 1366.75090 1365.82142
20121125 192852 1361.10968 1366.28344 1366.74492 1365.82176
20121125 202852 1361.02896 1366.20242 1366.66789 1365.73655
20121125 212852 1361.05353 1366.22708 1366.68681 1365.76724
20121125 222852 1361.03325 1366.20673 1366.66598 1365.74737
20121125 232852 1361.04638 1366.21990 1366.66385 1365.77658
20121126 002852 1361.04013 1366.21363 1366.66872 1365.75864
20121126 012852 1361.03056 1366.20402 1366.67299 1365.73449
20121126 022852 1361.00497 1366.17834 1366.64140 1365.71498
20121126 032852 1360.98110 1366.15437 1366.61502 1365.69354
20121126 042852 1361.00893 1366.18231 1366.64524 1365.71910
20121126 052852 1361.02606 1366.19950 1366.65081 1365.74846
20121126 062852 1360.98940 1366.16270 1366.62288 1365.70237
20121126 072852 1361.00854 1366.18192 1366.65480 1365.70827
20121126 082852 1360.96679 1366.14001 1366.59612 1365.68395
20121126 092852 1360.98984 1366.16315 1366.61339 1365.71323
20121126 102852 1360.94264 1366.11577 1366.56855 1365.66317
20121126 112852 1360.99784 1366.17118 1366.61247 1365.73064
20121126 122852 1361.01786 1366.19127 1366.62439 1365.75930
20121126 132852 1360.95881 1366.13200 1366.56486 1365.70030
20121126 142852 1361.01698 1366.19039 1366.61557 1365.76674
20121126 152852 1361.02302 1366.19645 1366.59913 1365.79640
20121126 162852 1361.04496 1366.21848 1366.60287 1365.83761
20121126 172852 1361.04003 1366.21353 1366.61243 1365.81743
20121126 182852 1361.00854 1366.18192 1366.58700 1365.77934
20121126 192852 1360.93654 1366.10965 1366.56622  NaN
20121126 202852 1360.92840 1366.10148 1366.55804  NaN
20121126 212852 1360.94552 1366.11866 1366.57521  NaN
20121126 222852 1360.91238 1366.08539 1366.54193  NaN
20121126 232852 1360.91759 1366.09062 1366.54715  NaN
20121127 002852 1360.90371 1366.07669 1366.53320  NaN
20121127 012852  NaN  NaN  NaN  NaN
20121127 022852  NaN  NaN  NaN  NaN
20121127 032852  NaN  NaN  NaN  NaN
20121127 042852  NaN  NaN  NaN  NaN
20121127 052852  NaN  NaN  NaN  NaN
20121127 062852 1360.93256 1366.10565 1366.53157 1365.68123
20121127 072852 1360.92346 1366.09652 1366.54084 1365.65279
20121127 082852 1360.87957 1366.05246 1366.49766 1365.60781
20121127 092852 1360.87400 1366.04687 1366.51068 1365.58270
20121127 102852 1360.87641 1366.04929 1366.50470 1365.59393
20121127 112852 1360.86510 1366.03793 1366.51772 1365.55699
20121127 122852 1360.87989 1366.05278 1366.54943 1365.55412
20121127 132852 1360.86602 1366.03886 1366.52690 1365.54925
20121127 142852 1360.87601 1366.04888 1366.56142 1365.53356
20121127 152852 1360.84979 1366.02257 1366.54129 1365.50075
20121127 162852 1360.86012 1366.03293 1366.55450 1365.50812
20121127 172852 1360.87445 1366.04732 1366.57472 1365.51637
20121127 182852 1360.84828 1366.02105 1366.53029 1365.50917
20121127 192852 1360.85854 1366.03135 1366.53481 1365.52553
20121127 202852 1360.88471 1366.05762 1366.53558 1365.57858
20121127 212852 1360.86073 1366.03355 1366.50396 1365.56242
20121127 222852 1360.87445 1366.04732 1366.50891 1365.58546
20121127 232852 1360.89345 1366.06640 1366.51638 1365.61672
20121128 002852 1360.90369 1366.07667 1366.52930 1365.62421
20121128 012852 1360.92729 1366.10036 1366.55492 1365.64587
20121128 022852 1360.91557 1366.08859 1366.55508 1365.62158
20121128 032852 1360.87504 1366.04791 1366.51630 1365.57890
20121128 042852 1360.89055 1366.06348 1366.52977 1365.59668
20121128 052852 1360.87436 1366.04723 1366.51024 1365.58387
20121128 062852 1360.90678 1366.07977 1366.53425 1365.62535
20121128 072852 1360.93362 1366.10671 1366.56657 1365.64664
20121128 082852 1360.88438 1366.05729 1366.52269 1365.59140
20121128 092852 1360.92098 1366.09402 1366.54626 1365.64196
20121128 102852 1360.93139 1366.10447 1366.55635 1365.65277
20121128 112852 1360.90016 1366.07313 1366.54634 1365.59903
20121128 122852 1360.85996 1366.03278 1366.51226 1365.55209
20121128 132852 1360.85357 1366.02636 1366.50113 1365.55062
20121128 142852 1360.86209 1366.03491 1366.48319 1365.58699
20121128 152852 1360.84111 1366.01385 1366.46971 1365.55797
20121128 162852 1360.87949 1366.05238 1366.51908 1365.58510
20121128 172852 1360.85097 1366.02375 1366.49535 1365.55134
20121128 182852 1360.90006 1366.07303 1366.53856 1365.60699
20121128 192852 1360.87167 1366.04453 1366.50673 1365.58198
20121128 202852 1360.84952 1366.02230 1366.49390 1365.54988
20121128 212852 1360.86686 1366.03970 1366.49477 1365.58464
20121128 222852 1360.90066 1366.07363 1366.51018 1365.63801
20121128 232852 1360.87007 1366.04292 1366.45825 1365.62960
20121129 002852 1360.91537 1366.08839  NaN 1365.63314
20121129 012852 1360.97371 1366.14696  NaN 1365.69172
20121129 022852 1361.00078 1366.17413  NaN 1365.71891
20121129 032852 1360.96520 1366.13841  NaN 1365.68320
20121129 042852 1361.02836 1366.20181  NaN 1365.74661
20121129 052852 1361.04897 1366.22251  NaN 1365.76731
20121129 062852 1360.96662 1366.13984 1366.51652 1365.76714
20121129 072852 1360.97755 1366.15081 1366.51221 1365.79418
20121129 082852 1361.08801 1366.26169  NaN 1365.80652
20121129 092852 1361.05373 1366.22728  NaN 1365.77212
20121129 102852 1361.02070 1366.19412  NaN 1365.73897
20121129 112852 1360.97834 1366.15160 1366.49921 1365.80948
20121129 122852 1360.99515 1366.16848 1366.51061 1365.83211
20121129 132852 1361.07813 1366.25177  NaN 1365.79669
20121129 142852 1361.07665 1366.25029  NaN 1365.79523
20121129 152852 1361.08709 1366.26077  NaN 1365.80575
20121129 162852 1361.05880 1366.23237  NaN 1365.77738
20121129 172852 1361.09214 1366.26584  NaN 1365.81088
20121129 182852 1361.07755 1366.25120  NaN 1365.79627
20121129 192852 1361.08987 1366.26356  NaN 1365.80867
20121129 202852 1360.96684 1366.14006 1366.50799 1365.77660
20121129 212852 1360.94173 1366.11486 1366.47427 1365.76034
20121129 222852 1360.95412 1366.12729 1366.50979 1365.74852
20121129 232852 1360.90532 1366.07831 1366.47993 1365.67942
20121130 002852 1360.87353 1366.04639 1366.46232 1365.63246
20121130 012852 1360.88301 1366.05592 1366.50189 1365.61039
20121130 022852 1360.86128 1366.03410 1366.48971 1365.57843
20121130 032852 1360.84798 1366.02075 1366.50192 1365.53819
20121130 042852 1360.84005 1366.01279 1366.48824 1365.53626
20121130 052852 1360.81638 1365.98903 1366.45211 1365.52550
20121130 062852 1360.84303 1366.01578 1366.48797 1365.54267
20121130 072852 1360.80418 1365.97678 1366.43589 1365.51742
20121130 082852 1360.81514 1365.98778 1366.44181 1365.53377
20121130 092852 1360.82179 1365.99446 1366.44717 1365.54182
20121130 102852 1360.82246 1365.99513 1366.44204 1365.54861
20121130 112852 1360.82516 1365.99784 1366.44496 1365.55110
20121130 122852 1360.78344 1365.95596 1366.39742 1365.51516
20121130 132852 1360.78608 1365.95861 1366.40564 1365.51196
20121130 142852 1360.80473 1365.97733 1366.41506 1365.54047
20121130 152852 1360.78001 1365.95252 1366.38962 1365.51632
20121130 162852 1360.80426 1365.97687 1366.41854 1365.53585
20121130 172852 1360.80695 1365.97956 1366.42326 1365.53641
20121130 182852 1360.77300 1365.94548 1366.39817 1365.49286
20121130 192852 1360.77080 1365.94328 1366.39109 1365.49580
20121130 202852 1360.75661 1365.92903 1366.38100 1365.47715
20121130 212852 1360.71948 1365.89176 1366.34277 1365.44090
20121130 222852 1360.76268 1365.93513 1366.38884 1365.48143
20121130 232852 1360.77878 1365.95128 1366.37870 1365.52527
20121201 002852 1360.79639 1365.96896 1366.37122 1365.56945
20121201 012852 1360.85552 1366.02832  NaN 1365.57459
20121201 022852 1360.82995 1366.00265  NaN 1365.54895
20121201 032852 1360.81380 1365.98644  NaN 1365.53277
20121201 042852 1360.79562 1365.96819  NaN 1365.51456
20121201 052852 1360.78118 1365.95370 1366.34142 1365.56950
20121201 062852 1360.75452 1365.92694 1366.31057 1365.54706
20121201 072852 1360.77823 1365.95073 1366.35828 1365.54565
20121201 082852 1360.75869 1365.93112 1366.34397 1365.52046
20121201 092852 1360.73998 1365.91234 1366.33216 1365.49433
20121201 102852 1360.73107 1365.90340 1366.32128 1365.48744
20121201 112852 1360.75860 1365.93103 1366.34465 1365.51957
20121201 122852 1360.73254 1365.90487 1366.32656 1365.48489
20121201 132852 1360.73411 1365.90645 1366.35268 1365.46060
20121201 142852 1360.66957 1365.84166 1366.30704 1365.37562
20121201 152852 1360.69847 1365.87067 1366.33766 1365.40294
20121201 162852 1360.69697 1365.86917 1366.33877 1365.39867
20121201 172852 1360.70461 1365.87683 1366.34654 1365.40622
20121201 182852 1360.62807 1365.80000 1366.27121 1365.32781
20121201 192852 1360.63637 1365.80834 1366.27892 1365.33680
20121201 202852 1360.63844 1365.81041 1366.28994 1365.32944
20121201 212852 1360.60322 1365.77505 1366.28005 1365.26721
20121201 222852 1360.68087 1365.85300 1366.34392 1365.36001
20121201 232852 1360.63344 1365.80539 1366.28175 1365.32776
20121202 002852 1360.62014 1365.79205 1366.27595 1365.30645
20121202 012852 1360.67536 1365.84748 1366.33242 1365.36077
20121202 022852 1360.68975 1365.86192 1366.33358 1365.38923
20121202 032852 1360.64419 1365.81619 1366.28960 1365.34165
20121202 042852 1360.68925 1365.86142 1366.34076 1365.38061
20121202 052852 1360.68543 1365.85758 1366.33258 1365.38136
20121202 062852 1360.71622 1365.88849 1366.35491 1365.42132
20121202 072852 1360.73112 1365.90345 1366.37186 1365.43417
20121202 082852 1360.71249 1365.88474 1366.34732 1365.42163
20121202 092852 1360.74800 1365.92039 1366.38064 1365.45972
20121202 102852 1360.72184 1365.89413 1366.33479 1365.45417
20121202 112852 1360.71845 1365.89073 1366.32432 1365.45822
20121202 122852 1360.70954 1365.88178 1366.34304 1365.42005
20121202 132852 1360.67076 1365.84285 1366.30185 1365.38351
20121202 142852 1360.73538 1365.90772 1366.35772 1365.45789
20121202 152852 1360.75722 1365.92964 1366.37778 1365.48177
20121202 162852 1360.75217 1365.92457 1366.37430 1365.47502
20121202 172852 1360.74415 1365.91652 1366.36521 1365.46806
20121202 182852 1360.75364 1365.92605 1366.36943 1365.48322
20121202 192852 1360.73808 1365.91043 1366.37204 1365.44831
20121202 202852 1360.76648 1365.93894 1366.39331 1365.48447
20121202 212852 1360.79400 1365.96656 1366.39447 1365.54007
20121202 222852 1360.83061 1366.00331 1366.44019 1365.56734
20121202 232852 1360.81413 1365.98677 1366.44606 1365.52708
20121203 002852 1360.77931 1365.95182 1366.42137 1365.48128
20121203 012852 1360.83709 1366.00982 1366.49183 1365.52610
20121203 022852 1360.78200 1365.95452 1366.43305 1365.47448
20121203 032852 1360.79117 1365.96373 1366.45221 1365.47315
20121203 042852 1360.81542 1365.98807 1366.47943 1365.49443
20121203 052852  NaN  NaN  NaN  NaN
20121203 062852  NaN  NaN  NaN  NaN
20121203 072852  NaN  NaN  NaN  NaN
20121203 082852 1360.78540 1365.95793 1366.41021  NaN
20121203 092852  NaN  NaN  NaN  NaN
20121203 102852  NaN  NaN  NaN  NaN
20121203 112852 1360.80062 1365.97321 1366.42538  NaN
20121203 122852 1360.78247 1365.95499 1366.42070 1365.48848
20121203 132852 1360.77067 1365.94315 1366.43706 1365.44676
20121203 142852 1360.77242 1365.94490 1366.45268 1365.43381
20121203 152852 1360.74884 1365.92123 1366.43169 1365.40729
20121203 162852 1360.76547 1365.93793 1366.44781 1365.42460
20121203 172852 1360.82885 1366.00154 1366.50332 1365.49679
20121203 182852 1360.81526 1365.98790 1366.47519 1365.49851
20121203 192852 1360.82528 1365.99797 1366.47355 1365.52097
20121203 202852 1360.82624 1365.99893 1366.47043 1365.52625
20121203 212852 1360.85969 1366.03250 1366.49848 1365.56568
20121203 222852 1360.87701 1366.04989 1366.46980 1365.63194
20121203 232852 1360.91316 1366.08618 1366.48816 1365.68724
20121204 002852 1360.96925 1366.14248  NaN 1365.69032
20121204 012852 1361.00006 1366.17341  NaN 1365.72125
20121204 022852 1361.02750 1366.20095  NaN 1365.74878
20121204 032852 1361.02443 1366.19787  NaN 1365.74568
20121204 042852 1361.03963 1366.21313  NaN 1365.76092
20121204 052852 1361.02556 1366.19901  NaN 1365.74678
20121204 062852 1360.98583 1366.15912  NaN 1365.70688
20121204 072852 1360.94792 1366.12107 1366.57893 1365.66287
20121204 082852 1360.93395 1366.10705 1366.56424 1365.64955
20121204 092852 1360.96078 1366.13398 1366.60266 1365.66428
20121204 102852 1360.93783 1366.11094 1366.58982 1365.63041
20121204 112852 1361.00799 1366.18137 1366.63689 1365.72566
20121204 122852 1360.96125 1366.13445 1366.58980 1365.67890
20121204 132852 1360.97495 1366.14820 1366.61451 1365.68101
20121204 142852 1360.92030 1366.09334 1366.55693 1365.62905
20121204 152852 1360.96381 1366.13702 1366.60318 1365.67000
20121204 162852 1360.92998 1366.10306 1366.56226 1365.64343
20121204 172852 1360.91143 1366.08444 1366.55137 1365.61657
20121204 182852 1360.95647 1366.12966 1366.58594 1365.67312
20121204 192852 1360.96579 1366.13901 1366.60160 1365.67577
20121204 202852 1360.93472 1366.10782 1366.57682 1365.63777
20121204 212852 1360.95937 1366.13257 1366.60693 1365.65679
20121204 222852 1360.95397 1366.12715 1366.58809 1365.66564
20121204 232852 1360.99049 1366.16380 1366.61841 1365.70903
20121205 002852 1360.99911 1366.17246 1366.62337 1365.72161
20121205 012852 1361.02050 1366.19393 1366.62514 1365.76406
20121205 022852 1361.00748 1366.18085 1366.61075 1365.75237
20121205 032852 1360.98266 1366.15594 1366.60651 1365.70545
20121205 042852 1361.02562 1366.19907 1366.64473 1365.75381
20121205 052852 1361.04236 1366.21587 1366.65064 1365.78220
20121205 062852 1361.06935 1366.24296 1366.68171 1365.80507
20121205 072852 1361.04626 1366.21978 1366.65707 1365.78344
20121205 082852 1361.03899 1366.21249 1366.65714 1365.76830
20121205 092852 1361.01934 1366.19276 1366.63890 1365.74699
20121205 102852 1361.00054 1366.17389 1366.63506 1365.71209
20121205 112852 1361.04687 1366.22040 1366.67338 1365.76733
20121205 122852 1361.05021 1366.22375 1366.67564 1365.77184
20121205 132852 1361.05431 1366.22787 1366.68126 1365.77436
20121205 142852 1361.07273 1366.24636 1366.69507 1365.79783
20121205 152852 1361.06968 1366.24329 1366.69798 1365.78840
20121205 162852 1361.06608 1366.23968 1366.68975 1365.78971
20121205 172852 1361.07804 1366.25168 1366.71361 1365.78907
20121205 182852 1361.06469 1366.23828 1366.69728 1365.77879
20121205 192852 1361.08262 1366.25629 1366.71579 1365.79625
20121205 202852 1361.05083 1366.22437 1366.68610 1365.76195
20121205 212852 1361.05220 1366.22574 1366.70437 1365.74531
20121205 222852 1361.06647 1366.24007 1366.70788 1365.77116
20121205 232852 1361.06182 1366.23540 1366.69384 1365.77648
20121206 002852 1361.08362 1366.25728 1366.71711 1365.79689
20121206 012852 1361.10739 1366.28115 1366.73702 1365.82497
20121206 022852 1361.10041 1366.27414 1366.72564 1365.82262
20121206 032852 1361.13626 1366.31013 1366.76535 1365.85464
20121206 042852 1361.14116 1366.31505 1366.77141 1365.85833
20121206 052852 1361.11161 1366.28538 1366.74503 1365.82517
20121206 062852 1361.11045 1366.28421 1366.72434 1365.84484
20121206 072852 1361.09105 1366.26474 1366.72979 1365.79874
20121206 082852 1361.11293 1366.28671 1366.74857 1365.82412
20121206 092852 1361.11786 1366.29166 1366.76328 1365.81864
20121206 102852 1361.15829 1366.33224 1366.79670 1365.86687
20121206 112852 1361.12018 1366.29399 1366.75276 1365.83469
20121206 122852 1361.17253 1366.34653 1366.81062 1365.88155
20121206 132852 1361.12205 1366.29586 1366.77144 1365.81860
20121206 142852 1361.09513 1366.26884 1366.74890 1365.78679
20121206 152852 1361.13839 1366.31226 1366.78296 1365.84020
20121206 162852 1361.19044 1366.36451 1366.81913 1365.90965
20121206 172852 1361.19343 1366.36752 1366.81674 1365.91841
20121206 182852 1361.17081 1366.34480 1366.78685 1365.90337
20121206 192852 1361.20729 1366.38142 1366.82177 1365.94181
20121206 202852 1361.16162 1366.33558 1366.78873 1365.88228
20121206 212852 1361.19499 1366.36908 1366.80965 1365.92924
20121206 222852 1361.19587 1366.36996 1366.81101 1365.92960
20121206 232852 1361.24948 1366.42377 1366.85864 1365.99002
20121207 002852 1361.23053 1366.40475 1366.83724 1365.97355
20121207 012852 1361.23968 1366.41394 1366.84615 1365.98303
20121207 022852 1361.22324 1366.39743 1366.83936 1365.95614
20121207 032852 1361.22000 1366.39419 1366.82078 1365.96930
20121207 042852 1361.26024 1366.43457 1366.87289 1365.99714
20121207 052852 1361.23907 1366.41332 1366.84890 1365.97882
20121207 062852 1361.24550 1366.41978 1366.85417 1365.98656
20121207 072852 1361.21927 1366.39345 1366.82513 1365.96313
20121207 082852 1361.24562 1366.41990 1366.85779 1365.98293
20121207 092852 1361.20919 1366.38333 1366.80291 1365.96596
20121207 102852 1361.25881 1366.43314 1366.85911 1366.00894
20121207 112852 1361.21707 1366.39124 1366.81798 1365.96620
20121207 122852 1361.22639 1366.40060 1366.81845 1365.98509
20121207 132852 1361.27380 1366.44819 1366.88896 1366.00813
20121207 142852 1361.23830 1366.41255 1366.83912 1365.98770
20121207 152852 1361.24546 1366.41974 1366.84283 1365.99863
20121207 162852 1361.29460 1366.46906 1366.88315 1366.05760
20121207 172852 1361.31310 1366.48764 1366.88261 1366.09666
20121207 182852 1361.28891 1366.46335 1366.87488 1366.05464
20121207 192852 1361.28154 1366.45595 1366.89469 1366.01808
20121207 202852 1361.24885 1366.42314 1366.88895 1365.95625
20121207 212852 1361.27655 1366.45095 1366.90082 1366.00114
20121207 222852 1361.24577 1366.42005 1366.86608 1365.97436
20121207 232852 1361.27802 1366.45242 1366.87679 1366.02995
20121208 002852 1361.32649 1366.50108 1366.90419 1366.10141
20121208 012852 1361.41723 1366.59216  NaN 1366.14151
20121208 022852 1361.45948 1366.63458  NaN 1366.18395
20121208 032852 1361.44009 1366.61511  NaN 1366.16450
20121208 042852 1361.36583 1366.54057 1366.89926 1366.18857
20121208 052852 1361.35912 1366.53383 1366.90222 1366.17143
20121208 062852 1361.34598 1366.52065 1366.90433 1366.14184
20121208 072852 1361.27842 1366.45282 1366.84870 1366.06094
20121208 082852 1361.32342 1366.49800 1366.88086 1366.12009
20121208 092852 1361.31079 1366.48531 1366.90292 1366.07011
20121208 102852 1361.28443 1366.45886 1366.91394 1366.00344
20121208 112852 1361.31179 1366.48633 1366.91990 1366.05400
20121208 122852 1361.27941 1366.45382 1366.86981 1366.04035
20121208 132852 1361.21397 1366.38813 1366.81118 1365.96710
20121208 142852 1361.24607 1366.42035 1366.83544 1366.00786
20121208 152852 1361.25819 1366.43252 1366.84875 1366.01881
20121208 162852 1361.25307 1366.42738 1366.84312 1366.01421
20121208 172852 1361.26885 1366.44322 1366.86538 1366.02316
20121208 182852 1361.25690 1366.43122 1366.86764 1365.99584
20121208 192852 1361.26439 1366.43874 1366.86555 1366.01368
20121208 202852 1361.27649 1366.45089 1366.88342 1366.01969
20121208 212852 1361.27241 1366.44679 1366.86830 1366.02743
20121208 222852 1361.20364 1366.37776 1366.80259 1365.95482
20121208 232852 1361.22294 1366.39713 1366.82321 1365.97286
20121209 002852 1361.24474 1366.41901 1366.86472 1365.97365
20121209 012852 1361.22845 1366.40266 1366.85503 1365.95013
20121209 022852 1361.19332 1366.36740 1366.82844 1365.90555
20121209 032852 1361.19004 1366.36411 1366.84636 1365.87945
20121209 042852 1361.17415 1366.34816 1366.84257 1365.85043
20121209 052852 1361.14709 1366.32100 1366.85223 1365.78366
20121209 062852 1361.17770 1366.35172 1366.86770 1365.83079
20121209 072852 1361.17781 1366.35183 1366.82561 1365.87627
20121209 082852 1361.18624 1366.36030 1366.81772 1365.90232
20121209 092852 1361.17899 1366.35302 1366.78909 1365.91800
20121209 102852 1361.19907 1366.37318 1366.81160 1365.93563
20121209 112852 1361.20159 1366.37571 1366.80641 1365.94647
20121209 122852 1361.23607 1366.41032 1366.83252 1365.99022
20121209 132852 1361.22975 1366.40397 1366.83034 1365.97940
20121209 142852 1361.22435 1366.39855 1366.83465 1365.96349
20121209 152852 1361.20774 1366.38187 1366.82221 1365.94226
20121209 162852 1361.18578 1366.35983 1366.80163 1365.91866
20121209 172852 1361.15798 1366.33193 1366.77819 1365.88595
20121209 182852 1361.19615 1366.37024 1366.82805 1365.91182
20121209 192852 1361.16377 1366.33774 1366.79496 1365.87996
20121209 202852 1361.19277 1366.36685 1366.80973 1365.92451
20121209 212852 1361.20103 1366.37514 1366.82204 1365.92848
20121209 222852 1361.18397 1366.35801 1366.79960 1365.91705
20121209 232852 1361.16322 1366.33719 1366.77366 1365.90174
20121210 002852 1361.15863 1366.33258 1366.76723 1365.89909
20121210 012852 1361.18689 1366.36095 1366.80369 1365.91874
20121210 022852 1361.16846 1366.34245 1366.77170 1365.91477
20121210 032852 1361.18081 1366.35485 1366.77062 1365.94169
20121210 042852 1361.22646 1366.40067 1366.81463 1365.98947
20121210 052852 1361.17064 1366.34463 1366.77346 1365.91741
20121210 062852 1361.19279 1366.36686 1366.79010 1365.94568
20121210 072852 1361.15801 1366.33195  NaN 1365.88219
20121210 082852 1361.16435 1366.33832 1366.77118 1365.90676
20121210 092852 1361.12563 1366.29945 1366.73054 1365.86981
20121210 102852 1361.18039 1366.35442 1366.78466 1365.92570
20121210 112852 1361.14955 1366.32346 1366.75622 1365.89202
20121210 122852 1361.18056 1366.35459 1366.76668 1365.94541
20121210 132852 1361.20557 1366.37970 1366.77504 1365.98857
20121210 142852 1361.21958 1366.39376 1366.78619 1366.00577
20121210 152852 1361.29691 1366.47139  NaN 1366.02167
20121210 162852 1361.30711 1366.48162  NaN 1366.03192
20121210 172852 1361.33751 1366.51214  NaN 1366.06245
20121210 182852 1361.36871 1366.54346  NaN 1366.09377
20121210 192852 1361.34468 1366.51933  NaN 1366.06965
20121210 202852 1361.36376 1366.53849  NaN 1366.08881
20121210 212852 1361.38681 1366.56163  NaN 1366.11196
20121210 222852 1361.37312 1366.54788  NaN 1366.09822
20121210 232852 1361.27983 1366.45424 1366.79857 1366.11813
20121211 002852 1361.26020 1366.43453 1366.77458 1366.10305
20121211 012852 1361.28686 1366.46129 1366.80850 1366.12211
20121211 022852 1361.28322 1366.45764 1366.82691 1366.09467
20121211 032852 1361.24956 1366.42386 1366.81217 1366.04035
20121211 042852 1361.22449 1366.39869 1366.80773 1365.99282
20121211 052852 1361.24824 1366.42253 1366.85335 1365.99318
20121211 062852 1361.23920 1366.41346 1366.84011 1365.98862
20121211 072852 1361.21059 1366.38473 1366.80307 1365.96886
20121211 082852 1361.24178 1366.41604 1366.84028 1365.99380
20121211 092852 1361.26847 1366.44283 1366.85945 1366.02882
20121211 102852 1361.23223 1366.40646 1366.83126 1365.98361
20121211 112852 1361.25320 1366.42751 1366.85987 1365.99651
20121211 122852 1361.24049 1366.41475 1366.85033 1365.98028
20121211 132852 1361.19892 1366.37302 1366.81325 1365.93353
20121211 142852 1361.23497 1366.40921 1366.84931 1365.96985
20121211 152852 1361.22962 1366.40384 1366.85177 1365.95604
20121211 162852 1361.22722 1366.40143 1366.83714 1365.96682
20121211 172852 1361.27499 1366.44938 1366.87470 1366.02599
20121211 182852 1361.25346 1366.42777 1366.85561 1366.00165
20121211 192852 1361.23958 1366.41384 1366.85047 1365.97823
20121211 202852 1361.24658 1366.42087 1366.87139 1365.97027
20121211 212852 1361.23973 1366.41399 1366.87600 1365.95099
20121211 222852 1361.28814 1366.46259 1366.94286 1365.97986
20121211 232852 1361.25168 1366.42598 1366.92817 1365.91959
20121212 002852 1361.22753 1366.40175 1366.89399 1365.90609
20121212 012852 1361.22994 1366.40417 1366.89070 1365.91467
20121212 022852 1361.29840 1366.47289 1366.93901 1366.00543
20121212 032852 1361.25314 1366.42745 1366.90917 1365.94314
20121212 042852 1361.27695 1366.45135 1366.91434 1365.98727
20121212 052852 1361.27869 1366.45310 1366.91570 1365.98945
20121212 062852 1361.27840 1366.45281 1366.92351 1365.98039
20121212 072852 1361.31465 1366.48919 1366.95373 1366.02344
20121212 082852 1361.31379 1366.48833 1366.93759 1366.03909
20121212 092852 1361.30768 1366.48219 1366.93300 1366.03127
20121212 102852 1361.31518 1366.48972 1366.91826 1366.06286
20121212 112852 1361.29971 1366.47420 1366.91138 1366.03800
20121212 122852 1361.31275 1366.48729 1366.92439 1366.05118
20121212 132852 1361.35118 1366.52586 1366.94630 1366.10776
20121212 142852 1361.32632 1366.50091 1366.96231 1366.03853
20121212 152852 1361.31879 1366.49335 1366.94833 1366.03792
20121212 162852 1361.33423 1366.50885 1366.95599 1366.06188
20121212 172852 1361.32439 1366.49897 1366.93315 1366.06602
20121212 182852 1361.32774 1366.50233 1366.93636 1366.06954
20121212 192852 1361.34046 1366.51510 1366.93533 1366.09723
20121212 202852 1361.33933 1366.51397 1366.93146 1366.09905
20121212 212852 1361.36629 1366.54103 1366.96945 1366.11429
20121212 222852 1361.39508 1366.56993 1367.01402 1366.12627
20121212 232852 1361.41546 1366.59038 1366.99153 1366.19315
20121213 002852 1361.48699 1366.66219  NaN 1366.21298
20121213 012852 1361.53312 1366.70850  NaN 1366.25929
20121213 022852 1361.48488 1366.66007  NaN 1366.21088
20121213 032852 1361.56969 1366.74520  NaN 1366.29602
20121213 042852 1361.58130 1366.75686  NaN 1366.30768
20121213 052852 1361.52213 1366.69746  NaN 1366.24829
20121213 062852 1361.41951 1366.59446 1366.94147 1366.25582
20121213 072852 1361.43558 1366.61058 1366.96628 1366.26255
20121213 082852 1361.45363 1366.62870 1366.99130 1366.27322
20121213 092852 1361.59366 1366.76926  NaN 1366.32013
20121213 102852 1361.52918 1366.70454  NaN 1366.25541
20121213 112852 1361.54994 1366.72538  NaN 1366.27626
20121213 122852 1361.52486 1366.70020  NaN 1366.25110
20121213 132852 1361.53195 1366.70732  NaN 1366.25822
20121213 142852 1361.49723 1366.67247 1367.04554 1366.30567
20121213 152852 1361.47707 1366.65223 1367.00693 1366.30533
20121213 162852 1361.54761 1366.72304  NaN 1366.27397
20121213 172852 1361.63812 1366.81389  NaN 1366.36483
20121213 182852 1361.64567 1366.82147  NaN 1366.37241
20121213 192852 1361.60968 1366.78534  NaN 1366.33630
20121213 202852 1361.57052 1366.74603  NaN 1366.29700
20121213 212852 1361.50164 1366.67689 1367.01726 1366.34556
20121213 222852 1361.48832 1366.66352 1367.01962 1366.31516
20121213 232852 1361.48620 1366.66140 1367.04073 1366.28786
20121214 002852 1361.48395 1366.65913 1367.05325 1366.26959
20121214 012852 1361.44983 1366.62488 1367.03251 1366.22070
20121214 022852 1361.42685 1366.60182 1367.01467 1366.19199
20121214 032852 1361.41529 1366.59022 1367.01364 1366.16893
20121214 042852 1361.38851 1366.56333 1367.00360 1366.12379
20121214 052852 1361.38878 1366.56361 1367.01291 1366.11428
20121214 062852 1361.43269 1366.60768 1367.05217 1366.16357
20121214 072852 1361.41871 1366.59364 1367.05159 1366.13494
20121214 082852 1361.42522 1366.60018 1367.03160 1366.17023
20121214 092852 1361.47881 1366.65398 1367.07456 1366.23577
20121214 102852 1361.44108 1366.61610 1367.03536 1366.19934
20121214 112852 1361.44837 1366.62342 1367.06294 1366.18469
20121214 122852 1361.48280 1366.65799 1367.09055 1366.22679
20121214 132852 1361.47417 1366.64932 1367.09227 1366.20688
20121214 142852 1361.47444 1366.64959 1367.08408 1366.21632
20121214 152852 1361.41795 1366.59288 1367.03229 1366.15428
20121214 162852 1361.45592 1366.63100 1367.08085 1366.18107
20121214 172852 1361.45035 1366.62541 1367.07802 1366.17249
20121214 182852 1361.47948 1366.65465 1367.09843 1366.21129
20121214 192852 1361.48901 1366.66421 1367.10974 1366.21897
20121214 202852 1361.47306 1366.64820 1367.08841 1366.20873
20121214 212852 1361.47243 1366.64757 1367.10072 1366.19406
20121214 222852 1361.46655 1366.64167 1367.10013 1366.18239
20121214 232852 1361.44068 1366.61570 1367.06275 1366.16881
20121215 002852 1361.48961 1366.66482 1367.08757 1366.24430
20121215 012852 1361.54990 1366.72533  NaN 1366.27649
20121215 022852 1361.55151 1366.72696  NaN 1366.27812
20121215 032852 1361.58715 1366.76273  NaN 1366.31389
20121215 042852 1361.64861 1366.82442  NaN 1366.37559
20121215 052852 1361.62005 1366.79575  NaN 1366.34692
20121215 062852 1361.61702 1366.79271  NaN 1366.34389
20121215 072852 1361.56383 1366.73932 1367.13134 1366.35215
20121215 082852 1361.56456 1366.74005 1367.14826 1366.33530
20121215 092852 1361.62835 1366.80408  NaN 1366.35527
20121215 102852 1361.57855 1366.75409  NaN 1366.30528
20121215 112852 1361.54925 1366.72468  NaN 1366.27587
20121215 122852 1361.49714 1366.67237 1367.12902 1366.21506
20121215 132852 1361.53648 1366.71186 1367.16178 1366.26185
20121215 142852 1361.54389 1366.71930 1367.15794 1366.28153
20121215 152852 1361.53723 1366.71262 1367.15691 1366.26872
20121215 162852 1361.53176 1366.70713 1367.15292 1366.26159
20121215 172852 1361.57076 1366.74627 1367.18293 1366.31066
20121215 182852 1361.54881 1366.72424 1367.15420 1366.29592
20121215 192852 1361.52544 1366.70078 1367.15816 1366.24266
20121215 202852 1361.53996 1366.71536 1367.15662 1366.27475
20121215 212852 1361.54488 1366.72029 1367.16389 1366.27716
20121215 222852 1361.58137 1366.75692 1367.20190 1366.31228
20121215 232852 1361.55126 1366.72670 1367.16631 1366.28789
20121216 002852 1361.54349 1366.71890 1367.17168 1366.26580
20121216 012852 1361.54156 1366.71696 1367.16574 1366.26819
20121216 022852 1361.56240 1366.73789 1367.18590 1366.28995
20121216 032852 1361.52174 1366.69707 1367.15592 1366.23736
20121216 042852 1361.52065 1366.69597 1367.14198 1366.25022
20121216 052852 1361.53430 1366.70968 1367.16239 1366.25665
20121216 062852 1361.55093 1366.72637 1367.18426 1366.26771
20121216 072852 1361.55265 1366.72810 1367.19707 1366.25739
20121216 082852 1361.54318 1366.71859 1367.17248 1366.26428
20121216 092852 1361.55672 1366.73218 1367.17490 1366.29001
20121216 102852 1361.49611 1366.67135 1367.16876 1366.16973
20121216 112852 1361.54181 1366.71721 1367.18908 1366.24337
20121216 122852 1361.50679 1366.68207 1367.15114 1366.21126
20121216 132852 1361.47943 1366.65460 1367.13410 1366.17246
20121216 142852 1361.50008 1366.67532 1367.15262 1366.19558
20121216 152852 1361.49975 1366.67499 1367.14008 1366.20851
20121216 162852 1361.45901 1366.63410 1367.10619 1366.16000
20121216 172852 1361.43078 1366.60577 1367.07016 1366.14005
20121216 182852 1361.52051 1366.69584 1367.17382 1366.21534
20121216 192852 1361.44716 1366.62220 1367.10292 1366.13874
20121216 202852 1361.46252 1366.63762 1367.10430 1366.16942
20121216 212852 1361.46457 1366.63968 1367.11531 1366.16174
20121216 222852 1361.43678 1366.61179 1367.10278 1366.11715
20121216 232852 1361.43956 1366.61458 1367.08089 1366.14676
20121217 002852 1361.45540 1366.63047 1367.07895 1366.18205
20121217 012852 1361.45477 1366.62985 1367.08042 1366.17914
20121217 022852 1361.49894 1366.67418 1367.12678 1366.22128
20121217 032852 1361.43850 1366.61351 1367.07960 1366.14595
20121217 042852 1361.49503 1366.67026 1367.10796 1366.23355
20121217 052852 1361.43247 1366.60746 1367.04242 1366.17373
20121217 062852 1361.47140 1366.64654  NaN 1366.19751
20121217 072852 1361.49643 1366.67167  NaN 1366.22264
20121217 082852 1361.49507 1366.67029  NaN 1366.22128
20121217 092852 1361.45462 1366.62970  NaN 1366.18069
20121217 102852 1361.44528 1366.62032 1367.00649 1366.23961
20121217 112852 1361.45488 1366.62995 1367.01142 1366.25436
20121217 122852 1361.54775 1366.72318  NaN 1366.27418
20121217 132852 1361.52483 1366.70017  NaN 1366.25118
20121217 142852 1361.48018 1366.65535  NaN 1366.20636
20121217 152852 1361.43051 1366.60549  NaN 1366.15651
20121217 162852 1361.42746 1366.60243  NaN 1366.15345
20121217 172852 1361.29628 1366.47075 1366.92739 1366.01344
20121217 182852 1361.35645 1366.53115 1367.00301 1366.05730
20121217 192852 1361.39194 1366.56677 1367.02997 1366.10234
20121217 202852 1361.36422 1366.53895 1366.99594 1366.08128
20121217 212852 1361.34230 1366.51694 1366.98325 1366.04913
20121217 222852 1361.35787 1366.53257 1366.97861 1366.08679
20121217 232852 1361.34317 1366.51782 1366.95598 1366.08061
20121218 002852 1361.42366 1366.59862  NaN 1366.14967
20121218 012852 1361.40600 1366.58089  NaN 1366.13195
20121218 022852 1361.47951 1366.65468  NaN 1366.20574
20121218 032852 1361.44242 1366.61745  NaN 1366.16851
20121218 042852 1361.37375 1366.54852 1366.90810 1366.19674
20121218 052852 1361.38148 1366.55628 1366.91736 1366.20286
20121218 062852 1361.32826 1366.50285 1366.88298 1366.12873
20121218 072852 1361.36264 1366.53736 1366.90759 1366.17401
20121218 082852 1361.29152 1366.46598 1366.85766 1366.07930
20121218 092852 1361.27019 1366.44456 1366.86252 1366.02931
20121218 102852 1361.26236 1366.43671 1366.88029 1365.99359
20121218 112852 1361.19020 1366.36427 1366.83410 1365.89261
20121218 122852 1361.21099 1366.38514 1366.81357 1365.95851
20121218 132852 1361.20814 1366.38228 1366.79453 1365.97324
20121218 142852 1361.21285 1366.38701 1366.79004 1365.98798
20121218 152852 1361.21274 1366.38690 1366.80133 1365.97548
20121218 162852 1361.18021 1366.35424 1366.76722 1365.94441
20121218 172852 1361.21043 1366.38458 1366.80564 1365.96596
20121218 182852 1361.18195 1366.35599 1366.77575 1365.93877
20121218 192852 1361.20577 1366.37990 1366.79682 1365.96578
20121218 202852 1361.18184 1366.35588 1366.78243 1365.93128
20121218 212852 1361.16935 1366.34334 1366.78915 1365.89779
20121218 222852 1361.15060 1366.32451 1366.77831 1365.87029
20121218 232852 1361.11887 1366.29266 1366.73568 1365.85017
20121219 002852 1361.14525 1366.31915 1366.76194 1365.87688
20121219 012852 1361.13123 1366.30508 1366.74895 1365.86164
20121219 022852 1361.14047 1366.31435 1366.75497 1365.87446
20121219 032852 1361.12556 1366.29939 1366.74992 1365.84871
20121219 042852 1361.13990 1366.31378 1366.75865 1365.86926
20121219 052852 1361.14926 1366.32318 1366.75546 1365.89234
20121219 062852 1361.17024 1366.34423 1366.78098 1365.90854
20121219 072852 1361.18593 1366.35998 1366.79164 1365.92983
20121219 082852 1361.13084 1366.30469 1366.73481 1365.87620
20121219 092852 1361.14572 1366.31962 1366.76182 1365.87800
20121219 102852 1361.11968 1366.29348 1366.72609 1365.86230
20121219 112852 1361.12942 1366.30326 1366.74073 1365.86678
20121219 122852 1361.12806 1366.30189 1366.71996 1365.88651
20121219 132852 1361.12274 1366.29656 1366.72973 1365.86476
20121219 142852 1361.11391 1366.28769 1366.74209 1365.83280
20121219 152852 1361.10996 1366.28373 1366.74276 1365.82381
20121219 162852 1361.10704 1366.28079 1366.73327 1365.82799
20121219 172852 1361.11337 1366.28715 1366.74409 1365.82951
20121219 182852 1361.09543 1366.26914 1366.72475 1365.81294
20121219 192852 1361.10843 1366.28219 1366.74221 1365.82119
20121219 202852 1361.10715 1366.28090 1366.74263 1365.81806
20121219 212852 1361.12788 1366.30172 1366.73384 1365.87106
20121219 222852 1361.11020 1366.28396 1366.71901 1365.85014
20121219 232852 1361.11024 1366.28401 1366.69632 1365.87490
20121220 002852 1361.20608 1366.38021  NaN 1365.93120
20121220 012852 1361.22777 1366.40198  NaN 1365.95295
20121220 022852 1361.21070 1366.38484  NaN 1365.93579
20121220 032852 1361.20838 1366.38252  NaN 1365.93345
20121220 042852 1361.26794 1366.44230  NaN 1365.99320
20121220 052852 1361.25323 1366.42754  NaN 1365.97842
20121220 062852 1361.16213 1366.33609 1366.70647 1365.97261
20121220 072852 1361.14362 1366.31751 1366.69333 1365.94811
20121220 082852 1361.12057 1366.29438 1366.68975 1365.90372
20121220 092852 1361.10171 1366.27544 1366.68446 1365.86995
20121220 102852 1361.11436 1366.28815 1366.71232 1365.86616
20121220 112852 1361.08827 1366.26195 1366.69054 1365.83518
20121220 122852 1361.06467 1366.23826 1366.68905 1365.78735
20121220 132852 1361.07680 1366.25044 1366.68831 1365.81357
20121220 142852 1361.10341 1366.27715 1366.72553 1365.82886
20121220 152852 1361.08538 1366.25906 1366.70109 1365.81766
20121220 162852 1361.06351 1366.23710 1366.68951 1365.78442
20121220 172852 1361.06497 1366.23856 1366.67717 1365.80089
20121220 182852 1361.02242 1366.19586 1366.64183 1365.75017
20121220 192852 1361.04508 1366.21860 1366.66925 1365.76783
20121220 202852 1361.07402 1366.24764 1366.70676 1365.78768
20121220 212852 1361.04098 1366.21448 1366.66302 1365.76602
20121220 222852 1361.06382 1366.23741 1366.68669 1365.78815
20121220 232852 1361.03180 1366.20527 1366.64955 1365.76143
20121221 002852 1361.03024 1366.20371 1366.64997 1365.75772
20121221 012852 1361.04069 1366.21419 1366.66538 1365.76284
20121221 022852 1361.02330 1366.19674 1366.64394 1365.74973
20121221 032852 1361.03463 1366.20811 1366.65046 1365.76637
20121221 042852 1361.02795 1366.20140 1366.64032 1365.76340
20121221 052852 1361.02453 1366.19797 1366.65348 1365.74193
20121221 062852 1360.96222 1366.13542 1366.57990 1365.69138
20121221 072852 1360.98246 1366.15574 1366.60706 1365.70425
20121221 082852 1360.99274 1366.16606 1366.62852 1365.70246
20121221 092852 1360.99690 1366.17023 1366.62359 1365.71654
20121221 102852 1360.93739 1366.11050 1366.57385 1365.64594
20121221 112852 1360.96807 1366.14130 1366.58446 1365.69867
20121221 122852 1361.00176 1366.17511 1366.61818 1365.73260
20121221 132852 1360.97279 1366.14604 1366.58984 1365.70271
20121221 142852 1360.95773 1366.13092 1366.56600 1365.69707
20121221 152852 1360.96824 1366.14146 1366.57862 1365.70537
20121221 162852 1360.93930 1366.11241 1366.55023 1365.67560
20121221 172852 1360.93447 1366.10756 1366.55054 1365.66514
20121221 182852 1360.95109 1366.12425 1366.56511 1365.68412
20121221 192852 1360.93815 1366.11126 1366.55847 1365.66424
20121221 202852 1360.92759 1366.10066 1366.55613 1365.64465
20121221 212852 1360.91761 1366.09064 1366.54800 1365.63259
20121221 222852 1360.96630 1366.13952 1366.58651 1365.69272
20121221 232852 1360.93087 1366.10396 1366.55527 1365.65246
20121222 002852 1360.93586 1366.10897 1366.55674 1365.66133
20121222 012852 1360.95696 1366.13014 1366.56830 1365.69295
20121222 022852 1360.90733 1366.08032 1366.52266 1365.63858
20121222 032852 1360.94652 1366.11966 1366.55776 1365.68253
20121222 042852 1360.94619 1366.11933 1366.55467 1365.68520
20121222 052852 1360.95516 1366.12834 1366.57090 1365.68635
20121222 062852 1360.96520 1366.13841 1366.57321 1365.70486
20121222 072852 1360.99130 1366.16462 1366.60148 1365.72882
20121222 082852 1360.95510 1366.12828 1366.56644 1365.69107
20121222 092852 1360.99807 1366.17141 1366.61765 1365.72542
20121222 102852 1360.98898 1366.16228 1366.61557 1365.70864
20121222 112852 1360.98700 1366.16030 1366.61358 1365.70666
20121222 122852 1361.00781 1366.18119 1366.62759 1365.73501
20121222 132852 1360.99276 1366.16608 1366.60761 1365.72521
20121222 142852 1361.00677 1366.18015 1366.61712 1365.74422
20121222 152852 1360.96207 1366.13528 1366.57083 1365.70089
20121222 162852 1360.96216 1366.13536 1366.58574 1365.68486
20121222 172852 1360.96736 1366.14058 1366.57721 1365.70502
20121222 182852 1360.90909 1366.08209 1366.52112 1365.64392
20121222 192852 1360.89183 1366.06476 1366.50053 1365.63013
20121222 202852 1360.91601 1366.08904 1366.52605 1365.65307
20121222 212852 1360.88626 1366.05918 1366.51146 1365.60662
20121222 222852 1360.91094 1366.08395 1366.48957 1365.68206
20121222 232852 1360.86612 1366.03896 1366.45594 1365.62473
20121223 002852 1360.87830 1366.05118 1366.47690 1365.62747
20121223 012852 1360.91446 1366.08748 1366.51656 1365.66011
20121223 022852 1360.92144 1366.09448 1366.55182 1365.63643
20121223 032852 1360.89944 1366.07240 1366.50049 1365.64611
20121223 042852 1360.91070 1366.08371 1366.51440 1365.65458
20121223 052852 1360.89794 1366.07090 1366.50836 1365.63443
20121223 062852 1360.92715 1366.10022 1366.53188 1365.67004
20121223 072852 1360.98051 1366.15378  NaN 1365.70483
20121223 082852 1360.92259 1366.09564 1366.52556 1365.66735
20121223 092852 1360.93317 1366.10627 1366.54191 1365.67176
20121223 102852 1360.95069 1366.12385 1366.55113 1365.69843
20121223 112852 1360.91857 1366.09161 1366.52424 1365.66038
20121223 122852 1360.91758 1366.09062 1366.53095 1365.65102
20121223 132852 1360.94070 1366.11383 1366.56157 1365.66619
20121223 142852 1360.96694 1366.14016 1366.56053 1365.72223
20121223 152852 1360.97225 1366.14549 1366.57549 1365.71711
20121223 162852 1360.99012 1366.16343 1366.60650 1365.72085
20121223 172852 1360.95679 1366.12997 1366.58047 1365.67934
20121223 182852 1360.98377 1366.15706 1366.61748 1365.69566
20121223 192852 1360.94332 1366.11645 1366.58029 1365.65135
20121223 202852 1360.97593 1366.14918 1366.60000 1365.69820
20121223 212852 1360.94889 1366.12205 1366.56572 1365.67882
20121223 222852 1360.92996 1366.10305 1366.54048 1365.66659
20121223 232852 1360.94414 1366.11727 1366.54494 1365.69141
20121224 002852 1360.96584 1366.13906 1366.56996 1365.70970
20121224 012852 1360.97168 1366.14491 1366.58212 1365.70871
20121224 022852 1361.01645 1366.18986 1366.62508 1365.75580
20121224 032852 1360.95419 1366.12736 1366.57749 1365.67713
20121224 042852 1361.01354 1366.18694 1366.62756 1365.74704
20121224 052852 1360.98948 1366.16279 1366.61177 1365.71380
20121224 062852 1360.94739 1366.12053 1366.57003 1365.67099
20121224 072852 1360.99617 1366.16951 1366.60719 1365.73277
20121224 082852 1360.97626 1366.14952 1366.60036 1365.69852
20121224 092852 1361.01021 1366.18360 1366.61892 1365.74943
20121224 102852 1360.99941 1366.17275 1366.61063 1365.73581
20121224 112852 1360.99756 1366.17090 1366.61974 1365.72206
20121224 122852 1360.95368 1366.12686 1366.59901 1365.65274
20121224 132852 1361.01701 1366.19043 1366.62412 1365.75802
20121224 142852 1361.00320 1366.17655 1366.61513 1365.73885
20121224 152852 1361.01165 1366.18505 1366.62144 1365.74971
20121224 162852 1361.02634 1366.19979 1366.64086 1365.75938
20121224 172852 1361.01669 1366.19010 1366.62687 1365.75436
20121224 182852 1361.04718 1366.22071 1366.66088 1365.78127
20121224 192852 1361.07531 1366.24895 1366.70650 1365.79067
20121224 202852 1361.04293 1366.21644 1366.65206 1365.78195
20121224 212852 1361.05294 1366.22649 1366.65657 1365.79799
20121224 222852 1361.08770 1366.26138 1366.70499 1365.81822
20121224 232852 1361.05887 1366.23244 1366.67815 1365.78700
20121225 002852 1361.09092 1366.26461 1366.72186 1365.80667
20121225 012852 1361.06502 1366.23861 1366.67502 1365.80325
20121225 022852 1361.09284 1366.26654 1366.70068 1365.83364
20121225 032852 1361.06384 1366.23743 1366.68290 1365.79225
20121225 042852 1361.06460 1366.23820 1366.66971 1365.80814
20121225 052852 1361.07461 1366.24824 1366.68497 1365.81254
20121225 062852 1361.06719 1366.24080 1366.67553 1365.80725
20121225 072852 1361.05848 1366.23205 1366.66980 1365.79524
20121225 082852 1361.07940 1366.25304 1366.69576 1365.81085
20121225 092852 1361.10968 1366.28344 1366.73432 1365.83239
20121225 102852 1361.11141 1366.28518 1366.73338 1365.83703
20121225 112852 1361.06632 1366.23991 1366.69720 1365.78193
20121225 122852 1361.12871 1366.30254 1366.76311 1365.84100
20121225 132852 1361.09362 1366.26732 1366.75252 1365.77908
20121225 142852 1361.16097 1366.33493 1366.79653 1365.87225
20121225 152852 1361.14212 1366.31601 1366.77940 1365.85141
20121225 162852 1361.17711 1366.35113 1366.80296 1365.89905
20121225 172852 1361.17399 1366.34800 1366.79722 1365.89875
20121225 182852 1361.14807 1366.32198 1366.76573 1365.87866
20121225 192852 1361.19445 1366.36854 1366.80535 1365.93273
20121225 202852 1361.20364 1366.37776 1366.80401 1365.95340
20121225 212852 1361.21985 1366.39404 1366.80432 1365.98697
20121225 222852 1361.24228 1366.41655 1366.88503 1365.94642
20121225 232852 1361.20227 1366.37638 1366.82100 1365.93212
20121226 002852 1361.18795 1366.36201 1366.80701 1365.91732
20121226 012852 1361.20455 1366.37867 1366.81853 1365.93955
20121226 022852 1361.20279 1366.37690 1366.83528 1365.91772
20121226 032852 1361.20414 1366.37826 1366.82885 1365.92753
20121226 042852 1361.17542 1366.34944 1366.80641 1365.89178
20121226 052852 1361.19910 1366.37321 1366.81412 1365.93294
20121226 062852 1361.22829 1366.40250 1366.84444 1365.96112
20121226 072852 1361.26588 1366.44023 1366.88020 1366.00100
20121226 082852 1361.23800 1366.41225 1366.84201 1365.98406
20121226 092852 1361.22589 1366.40009 1366.82722 1365.97476
20121226 102852 1361.21312 1366.38727 1366.84363 1365.93028
20121226 112852 1361.21345 1366.38760 1366.82220 1365.95418
20121226 122852 1361.23745 1366.41170 1366.84646 1365.97809
20121226 132852 1361.26999 1366.44436 1366.87272 1366.01769
20121226 142852 1361.25706 1366.43138 1366.86213 1366.00212
20121226 152852 1361.24494 1366.41922 1366.85340 1365.98624
20121226 162852 1361.30500 1366.47950 1366.91441 1366.04574
20121226 172852 1361.26636 1366.44072 1366.87082 1366.01216
20121226 182852 1361.25314 1366.42745 1366.85043 1366.00659
20121226 192852 1361.27799 1366.45240 1366.87535 1366.03158
20121226 202852 1361.34127 1366.51591 1366.94391 1366.08963
20121226 212852 1361.31601 1366.49056 1366.91512 1366.06800
20121226 222852 1361.28650 1366.46094 1366.90933 1366.01258
20121226 232852 1361.30597 1366.48048 1366.90770 1366.05505
20121227 002852 1361.32123 1366.49580 1366.92766 1366.06534
20121227 012852 1361.30053 1366.47502 1366.90592 1366.04559
20121227 022852 1361.31823 1366.49279 1366.92238 1366.06478
20121227 032852 1361.28961 1366.46406 1366.89455 1366.03508
20121227 042852 1361.30389 1366.47839 1366.90566 1366.05289
20121227 052852 1361.30459 1366.47909 1366.92597 1366.03238
20121227 062852 1361.31000 1366.48453 1366.89793 1366.07404
20121227 072852 1361.32088 1366.49544 1366.89535 1366.09958
20121227 082852 1361.29662 1366.47109 1366.88287 1366.06238
20121227 092852 1361.38342 1366.55823 1366.95202 1366.16898
20121227 102852 1361.37658 1366.55136 1366.94148 1366.16608
20121227 112852 1361.45517 1366.63025  NaN 1366.18128
20121227 122852 1361.46005 1366.63515  NaN 1366.18617
20121227 132852 1361.43984 1366.61486  NaN 1366.16587
20121227 142852 1361.53447 1366.70985  NaN 1366.26086
20121227 152852 1361.53212 1366.70749  NaN 1366.25849
20121227 162852 1361.49449 1366.66972  NaN 1366.22071
20121227 172852 1361.49347 1366.66869  NaN 1366.21968
20121227 182852 1361.42251 1366.59746 1366.95873 1366.24338
20121227 192852 1361.39613 1366.57098 1366.94774 1366.20013
20121227 202852 1361.43195 1366.60694 1366.99254 1366.22653
20121227 212852 1361.43967 1366.61469  NaN 1366.16565
20121227 222852 1361.43732 1366.61233  NaN 1366.16329
20121227 232852 1361.45308 1366.62815  NaN 1366.17911
20121228 002852 1361.43748 1366.61249  NaN 1366.16345
20121228 012852 1361.41376 1366.58868  NaN 1366.13963
20121228 022852 1361.38240 1366.55720  NaN 1366.10815
20121228 032852 1361.30552 1366.48003 1366.88690 1366.07660
20121228 042852 1361.30640 1366.48091 1366.90121 1366.06296
20121228 052852 1361.31024 1366.48477  NaN 1366.03571
20121228 062852 1361.38537 1366.56019  NaN 1366.11113
20121228 072852 1361.45470 1366.62977  NaN 1366.18071
20121228 082852 1361.47941 1366.65458  NaN 1366.20552
20121228 092852 1361.46546 1366.64057  NaN 1366.19151
20121228 102852 1361.50875 1366.68403  NaN 1366.23496
20121228 112852 1361.47793 1366.65309  NaN 1366.20403
20121228 122852 1361.44771 1366.62276  NaN 1366.17370
20121228 132852 1361.47580 1366.65096  NaN 1366.20189
20121228 142852 1361.49858 1366.67382  NaN 1366.22476
20121228 152852 1361.48698 1366.66218  NaN 1366.21312
20121228 162852 1361.41809 1366.59303  NaN 1366.14396
20121228 172852 1361.28744 1366.46188 1366.90747 1366.01656
20121228 182852 1361.31771 1366.49227 1366.95125 1366.03248
20121228 192852 1361.29113 1366.46558 1366.93079 1365.99907
20121228 202852 1361.26734 1366.44170 1366.88680 1365.99692
20121228 212852 1361.30317 1366.47767 1366.94419 1366.00974
20121228 222852 1361.31550 1366.49005 1366.93888 1366.04123
20121228 232852 1361.33614 1366.51077 1366.95159 1366.07060
20121229 002852 1361.36191 1366.53663  NaN 1366.08759
20121229 012852 1361.30130 1366.47579  NaN 1366.02675
20121229 022852 1361.27869 1366.45309 1366.89593 1366.01075
20121229 032852 1361.27182 1366.44620 1366.88935 1366.00352
20121229 042852 1361.35297 1366.52766 1366.93561 1366.12303
20121229 052852 1361.32208 1366.49665 1366.90737 1366.08901
20121229 062852 1361.31485 1366.48939 1366.89396 1366.08840
20121229 072852 1361.33436 1366.50897  NaN 1366.05997
20121229 082852 1361.30048 1366.47497  NaN 1366.02597
20121229 092852 1361.26376 1366.43811  NaN 1365.98911
20121229 102852 1361.27309 1366.44747 1366.90223 1365.99225
20121229 112852 1361.25099 1366.42529 1366.84215 1366.01101
20121229 122852 1361.26597 1366.44033 1366.86536 1366.01723
20121229 132852 1361.25067 1366.42497 1366.84477 1366.00751
20121229 142852 1361.22943 1366.40365 1366.80404 1366.00717
20121229 152852 1361.24649 1366.42077 1366.83745 1366.00668
20121229 162852 1361.25938 1366.43371 1366.85151 1366.01841
20121229 172852 1361.23408 1366.40831 1366.82014 1365.99947
20121229 182852 1361.26403 1366.43838 1366.84514 1366.03500
20121229 192852 1361.27748 1366.45188 1366.86475 1366.04191
20121229 202852 1361.26981 1366.44419 1366.87736 1366.01227
20121229 212852 1361.26264 1366.43698 1366.84927 1366.02763
20121229 222852 1361.25427 1366.42858 1366.84924 1366.01019
20121229 232852 1361.19938 1366.37349 1366.79475 1365.95444
20121230 002852 1361.24357 1366.41784 1366.84426 1365.99322
20121230 012852 1361.20282 1366.37694 1366.81582 1365.93885
20121230 022852 1361.18891 1366.36297 1366.80174 1365.92503
20121230 032852 1361.16491 1366.33888 1366.80455 1365.87188
20121230 042852 1361.16231 1366.33628 1366.81251 1365.85787
20121230 052852 1361.15946 1366.33342 1366.79688 1365.86880
20121230 062852 1361.16150 1366.33546 1366.80244 1365.86704
20121230 072852 1361.20061 1366.37472 1366.82390 1365.92551
20121230 082852 1361.18646 1366.36051 1366.80261 1365.91896
20121230 092852 1361.17356 1366.34757 1366.78023 1365.91621
20121230 102852 1361.11324 1366.28702 1366.72229 1365.85284
20121230 112852 1361.11228 1366.28605 1366.71605 1365.85756
20121230 122852 1361.12469 1366.29851 1366.74066 1365.85689
20121230 132852 1361.16003 1366.33398 1366.76863 1365.90048
20121230 142852 1361.12169 1366.29550 1366.71569 1365.87760
20121230 152852 1361.11671 1366.29050 1366.71770 1365.86503
20121230 162852 1361.08755 1366.26123 1366.68582 1365.83859
20121230 172852 1361.08705 1366.26073 1366.68647 1365.83684
20121230 182852 1361.08670 1366.26038 1366.70124 1365.82015
20121230 192852 1361.07954 1366.25319 1366.67670 1365.83169
20121230 202852 1361.02882 1366.20228 1366.63622 1365.76953
20121230 212852 1361.04084 1366.21434 1366.65123 1365.77841
20121230 222852 1361.04239 1366.21590 1366.66224 1365.76976
20121230 232852 1361.06531 1366.23890 1366.67670 1365.80198
20121231 002852 1361.02685 1366.20030 1366.64152 1365.75969
20121231 012852 1361.00415 1366.17752 1366.60928 1365.74711
20121231 022852 1361.01949 1366.19291 1366.64849 1365.73680
20121231 032852 1361.01121 1366.18460 1366.63041 1365.73904
20121231 042852 1360.98988 1366.16319 1366.61527 1365.71087
20121231 052852 1360.97897 1366.15224 1366.59550 1365.70942
20121231 062852 1360.98988 1366.16318 1366.59024 1365.73785
20121231 072852 1360.99387 1366.16719 1366.59936 1365.73635
20121231 082852 1360.97075 1366.14398 1366.56852 1365.72137
20121231 092852 1360.98368 1366.15697 1366.58103 1365.73486
20121231 102852 1360.96682 1366.14004 1366.59910 1365.68019
20121231 112852 1360.97954 1366.15281 1366.59631 1365.70973
20121231 122852 1360.96960 1366.14283 1366.58392 1365.70236
20121231 132852 1360.95635 1366.12953 1366.57838 1365.68068
20121231 142852 1360.97544 1366.14870 1366.59885 1365.69845
20121231 152852 1360.94107 1366.11420 1366.56076 1365.66781
20121231 162852 1360.97853 1366.15179 1366.59867 1365.70508
20121231 172852 1360.98252 1366.15580 1366.58759 1365.72537
20121231 182852 1360.97933 1366.15259 1366.58420 1365.72235
20121231 192852 1360.99357 1366.16689 1366.60806 1365.72633
20121231 202852 1361.00568 1366.17905 1366.61052 1365.74895
20121231 212852 1360.98238 1366.15566 1366.59430 1365.71782
20121231 222852 1360.96288 1366.13609 1366.60285 1365.66792
20121231 232852 1360.96851 1366.14173 1366.57821 1365.70623
20130101 002852 1361.02212 1366.19555  NaN 1365.74660
20130101 012852 1361.00454 1366.17790  NaN 1365.72894
20130101 022852 1361.03826 1366.21175  NaN 1365.76278
20130101 032852 1361.01180 1366.18519  NaN 1365.73622
20130101 042852 1361.02069 1366.19411 1366.66093 1365.72590
20130101 052852 1361.05818 1366.23175 1366.70194 1365.75989
20130101 062852 1361.04661 1366.22013  NaN 1365.77113
20130101 072852 1361.02033 1366.19375  NaN 1365.74474
20130101 082852 1360.99942 1366.17277  NaN 1365.72375
20130101 092852 1360.98547 1366.15876  NaN 1365.70973
20130101 102852 1361.02218 1366.19561  NaN 1365.74656
20130101 112852 1361.00230 1366.17566 1366.64466 1365.70511
20130101 122852 1361.03462 1366.20810 1366.69103 1365.72253
20130101 132852 1361.04226 1366.21577 1366.69509 1365.73409
20130101 142852 1361.06479 1366.23838 1366.69776 1365.77820
20130101 152852 1361.03609 1366.20958 1366.67437 1365.74356
20130101 162852 1361.03017 1366.20363 1366.67868 1365.72655
20130101 172852 1361.03035 1366.20381 1366.66365 1365.74314
20130101 182852 1361.05299 1366.22654 1366.67486 1365.77827
20130101 192852 1361.06473 1366.23833 1366.68199 1365.79509
20130101 202852 1361.05809 1366.23166 1366.67573 1365.78798
20130101 212852 1361.08144 1366.25510 1366.69985 1365.81069
20130101 222852 1361.08835 1366.26204 1366.72576 1365.79717
20130101 232852 1361.11063 1366.28439 1366.73192 1365.83699
20130102 002852 1361.15638 1366.33032  NaN 1365.88121
20130102 012852 1361.17402 1366.34803  NaN 1365.89891
20130102 022852 1361.18241 1366.35645  NaN 1365.90732
20130102 032852 1361.15490 1366.32884  NaN 1365.87971
20130102 042852 1361.19573 1366.36982  NaN 1365.92069
20130102 052852  NaN  NaN  NaN  NaN
20130102 062852  NaN  NaN  NaN  NaN
20130102 072852  NaN  NaN  NaN  NaN
20130102 082852 1361.07654 1366.25017 1366.69932  NaN
20130102 092852  NaN  NaN  NaN  NaN
20130102 102852 1361.17511 1366.34913  NaN 1365.89997
20130102 112852 1361.15816 1366.33211 1366.78738 1365.87636
20130102 122852 1361.08465 1366.25832 1366.74923 1365.76416
20130102 132852 1361.06130 1366.23488 1366.70766 1365.76027
20130102 142852 1361.04694 1366.22047  NaN 1365.77131
20130102 152852 1361.01580 1366.18920  NaN 1365.74004
20130102 162852 1361.05333 1366.22688  NaN 1365.77772
20130102 172852 1361.02767 1366.20112  NaN 1365.75197
20130102 182852 1361.06245 1366.23604  NaN 1365.78688
20130102 192852 1361.10435 1366.27810  NaN 1365.82894
20130102 202852 1361.14331 1366.31720 1366.79540 1365.83675
20130102 212852 1361.11925 1366.29305 1366.77526 1365.80828
20130102 222852 1361.16593 1366.33991 1366.79512 1365.88422
20130102 232852 1361.10873 1366.28249 1366.74934 1365.81427
20130103 002852 1361.13215 1366.30600 1366.76825 1365.84273
20130103 012852 1361.11088 1366.28465 1366.75351 1365.81426
20130103 022852 1361.09580 1366.26951 1366.74178 1365.79545
20130103 032852 1361.07290 1366.24652 1366.71624 1365.77521
20130103 042852 1361.06646 1366.24006 1366.71805 1365.75984
20130103 052852 1361.11184 1366.28561 1366.76143 1365.80772
20130103 062852 1361.11547 1366.28925 1366.76443 1365.81207
20130103 072852 1361.05498 1366.22853 1366.72234 1365.73126
20130103 082852 1361.09483 1366.26854 1366.77486 1365.75779
20130103 092852 1361.09764 1366.27136 1366.72727 1365.81493
20130103 102852 1361.12799 1366.30182 1366.78363 1365.81748
20130103 112852 1361.07403 1366.24766 1366.73515 1365.75720
20130103 122852 1361.09110 1366.26479 1366.75111 1365.77560
20130103 132852 1361.13480 1366.30866 1366.78392 1365.83137
20130103 142852 1361.10241 1366.27615 1366.73838 1365.81290
20130103 152852 1361.11275 1366.28652 1366.75275 1365.81898
20130103 162852 1361.10064 1366.27437 1366.74164 1365.80570
20130103 172852 1361.15631 1366.33025 1366.79112 1365.86847
20130103 182852 1361.18292 1366.35696 1366.79849 1365.91603
20130103 192852 1361.15837 1366.33232 1366.77480 1365.89035
20130103 202852 1361.14746 1366.32136 1366.77651 1365.86576
20130103 212852 1361.09898 1366.27271 1366.74258 1365.80125
20130103 222852 1361.06535 1366.23895 1366.71754 1365.75810
20130103 232852 1361.07239 1366.24601 1366.73020 1365.75913
20130104 002852 1361.03359 1366.20706  NaN 1365.75765
20130104 012852 1361.05526 1366.22882  NaN 1365.77937
20130104 022852 1361.07844 1366.25209 1366.73961 1365.76165
20130104 032852 1361.10810 1366.28185 1366.76241 1365.79891
20130104 042852 1361.13209 1366.30594 1366.79532 1365.81350
20130104 052852 1361.15449 1366.32843 1366.81468 1365.83935
20130104 062852 1361.14035 1366.31423 1366.80868 1365.81634
20130104 072852 1361.11245 1366.28622 1366.77348 1365.79608
20130104 082852 1361.11706 1366.29085 1366.76537 1365.81442
20130104 092852 1361.15146 1366.32538 1366.80679 1365.84155
20130104 102852 1361.13533 1366.30920 1366.79140 1365.82451
20130104 112852 1361.15600 1366.32994 1366.81511 1365.84205
20130104 122852 1361.12854 1366.30237 1366.77898 1365.82372
20130104 132852 1361.15097 1366.32489 1366.80834 1365.83887
20130104 142852 1361.08282 1366.25648 1366.73580 1365.77491
20130104 152852 1361.16186 1366.33583 1366.83492 1365.83297
20130104 162852 1361.15976 1366.33371 1366.82437 1365.83993
20130104 172852 1361.14541 1366.31931 1366.80504 1365.83085
20130104 182852 1361.12931 1366.30314 1366.79191 1365.81142
20130104 192852 1361.11019 1366.28396 1366.76172 1365.80408
20130104 202852 1361.12496 1366.29878 1366.79258 1365.80164
20130104 212852 1361.13364 1366.30749 1366.79484 1365.81729
20130104 222852 1361.14657 1366.32047 1366.80116 1365.83745
20130104 232852 1361.13755 1366.31142 1366.77307 1365.84888
20130105 002852 1361.18137 1366.35541  NaN 1365.90536
20130105 012852 1361.16904 1366.34303  NaN 1365.89298
20130105 022852 1361.18128 1366.35531  NaN 1365.90526
20130105 032852 1361.20448 1366.37861  NaN 1365.92855
20130105 042852 1361.22628 1366.40049  NaN 1365.95043
20130105 052852 1361.25580 1366.43012 1366.85727 1366.00471
20130105 062852 1361.26980 1366.44417 1366.84966 1366.04206
20130105 072852 1361.24607 1366.42036 1366.82788 1366.01606
20130105 082852 1361.31233 1366.48686  NaN 1366.03681
20130105 092852 1361.33283 1366.50744  NaN 1366.05739
20130105 102852 1361.29536 1366.46983  NaN 1366.01978
20130105 112852 1361.28986 1366.46431 1366.86969 1366.06230
20130105 122852 1361.31368 1366.48822 1366.88504 1366.09542
20130105 132852 1361.35801 1366.53271  NaN 1366.08264
20130105 142852 1361.34913 1366.52380  NaN 1366.07372
20130105 152852 1361.32372 1366.49830  NaN 1366.04820
20130105 162852 1361.19958 1366.37369  NaN 1365.92359
20130105 172852 1361.23310 1366.40733 1366.86276 1365.95151
20130105 182852 1361.21218 1366.38634 1366.87057 1365.89953
20130105 192852 1361.21718 1366.39135 1366.89064 1365.88837
20130105 202852 1361.21000 1366.38414 1366.87776 1365.88726
20130105 212852 1361.24549 1366.41977 1366.91026 1365.92624
20130105 222852 1361.28440 1366.45883 1366.93948 1365.97589
20130105 232852 1361.26764 1366.44200 1366.91234 1365.97015
20130106 002852 1361.30501 1366.47952 1366.93005 1366.02896
20130106 012852 1361.28775 1366.46219 1366.91832 1366.00563
20130106 022852 1361.26868 1366.44305 1366.92518 1365.95854
20130106 032852 1361.28206 1366.45648 1366.93284 1365.97817
20130106 042852 1361.25378 1366.42809 1366.91681 1365.93650
20130106 052852 1361.27291 1366.44729 1366.94059 1365.95078
20130106 062852 1361.28267 1366.45710 1366.93558 1365.97650
20130106 072852 1361.29055 1366.46501 1366.94215 1365.98586
20130106 082852 1361.30595 1366.48046 1366.95841 1366.00044
20130106 092852 1361.32794 1366.50253 1366.98447 1366.01824
20130106 102852 1361.30464 1366.47915 1366.96279 1365.99303
20130106 112852 1361.35095 1366.52563 1367.00430 1366.04486
20130106 122852 1361.34295 1366.51760 1367.00621 1366.02614
20130106 132852 1361.33980 1366.51444 1367.00998 1366.01555
20130106 142852 1361.31945 1366.49401 1366.97619 1366.00946
20130106 152852 1361.29405 1366.46851 1366.94760 1365.98729
20130106 162852 1361.29701 1366.47149 1366.96357 1365.97631
20130106 172852 1361.24180 1366.41606 1366.90664 1365.92249
20130106 182852 1361.30303 1366.47752 1366.96723 1365.98490
20130106 192852 1361.30187 1366.47636 1366.96646 1365.98331
20130106 202852 1361.35470 1366.52940 1367.04327 1366.01081
20130106 212852 1361.32018 1366.49475 1366.98468 1366.00187
20130106 222852 1361.32720 1366.50180 1366.98645 1366.01460
20130106 232852 1361.33042 1366.50502 1366.97651 1366.03195
20130107 002852 1361.30680 1366.48131  NaN 1366.03116
20130107 012852 1361.30191 1366.47641  NaN 1366.02628
20130107 022852 1361.36235 1366.53707  NaN 1366.08697
20130107 032852 1361.37091 1366.54567 1367.04031 1366.04774
20130107 042852 1361.41970 1366.59464 1367.04158 1366.14794
20130107 052852 1361.40238 1366.57726  NaN 1366.12724
20130107 062852 1361.44224 1366.61727  NaN 1366.16729
20130107 072852 1361.49281 1366.66803  NaN 1366.21808
20130107 082852 1361.51753 1366.69284  NaN 1366.24293
20130107 092852 1361.51306 1366.68836  NaN 1366.23848
20130107 102852 1361.49330 1366.66853  NaN 1366.21869
20130107 112852 1361.47439 1366.64954 1367.04950 1366.25324
20130107 122852 1361.49507 1366.67030 1367.02208 1366.32573
20130107 132852 1361.49952 1366.67477  NaN 1366.22498
20130107 142852 1361.48773 1366.66293  NaN 1366.21316
20130107 152852 1361.41992 1366.59487  NaN 1366.14511
20130107 162852 1361.37676 1366.55154 1366.97752 1366.12731
20130107 172852 1361.37964 1366.55443 1367.00125 1366.10783
20130107 182852 1361.37145 1366.54621 1367.00751 1366.08405
20130107 192852 1361.35311 1366.52780 1367.01145 1366.04165
20130107 202852 1361.29831 1366.47279 1366.98044 1365.96088
20130107 212852 1361.33057 1366.50517 1367.00010 1366.00692
20130107 222852 1361.29323 1366.46769  NaN 1366.01801
20130107 232852 1361.28370 1366.45813  NaN 1366.00845
20130108 002852 1361.28356 1366.45798  NaN 1366.00832
20130108 012852 1361.25933 1366.43366  NaN 1365.98401
20130108 022852 1361.25360 1366.42791  NaN 1365.97826
20130108 032852 1361.23702 1366.41127  NaN 1365.96162
20130108 042852 1361.26403 1366.43838 1366.90129 1365.97449
20130108 052852 1361.25792 1366.43225 1366.89896 1365.96429
20130108 062852 1361.25339 1366.42770 1366.88752 1365.96714
20130108 072852 1361.24486 1366.41914 1366.89123 1365.94539
20130108 082852 1361.24911 1366.42340 1366.89760 1365.94740
20130108 092852 1361.28446 1366.45889 1366.93291 1365.98308
20130108 102852 1361.29291 1366.46737 1366.93547 1365.99792
20130108 112852 1361.25039 1366.42469 1366.88404 1365.96464
20130108 122852 1361.26230 1366.43665 1366.91570 1365.95544
20130108 132852 1361.28650 1366.46094 1366.94386 1365.97558
20130108 142852 1361.23418 1366.40842 1366.89272 1365.92158
20130108 152852 1361.28070 1366.45512 1366.92384 1365.98500
20130108 162852 1361.27293 1366.44731 1366.90450 1365.98957
20130108 172852 1361.26824 1366.44261 1366.89571 1365.98925
20130108 182852 1361.24985 1366.42415 1366.87548 1365.97269
20130108 192852 1361.23625 1366.41050 1366.87584 1365.94401
20130108 202852 1361.29041 1366.46486 1366.90940 1366.02069
20130108 212852 1361.25646 1366.43078 1366.87520 1365.98675
20130108 222852 1361.26518 1366.43953 1366.86413 1366.01676
20130108 232852 1361.26637 1366.44073 1366.85599 1366.02797
20130109 002852 1361.31088 1366.48541  NaN 1366.03579
20130109 012852 1361.34155 1366.51619  NaN 1366.06656
20130109 022852 1361.34199 1366.51664  NaN 1366.06701
20130109 032852 1361.32644 1366.50102  NaN 1366.05139
20130109 042852 1361.29216 1366.46662  NaN 1366.01697
20130109 052852 1361.24393 1366.41820  NaN 1365.96855
20130109 062852 1361.20276 1366.37687  NaN 1365.92722
20130109 072852 1361.21507 1366.38924 1366.82230 1365.95738
20130109 082852 1361.16484 1366.33881 1366.77661 1365.90187
20130109 092852 1361.15880 1366.33275 1366.78452 1365.88083
20130109 102852 1361.12638 1366.30021 1366.75839 1365.84142
20130109 112852 1361.13161 1366.30546 1366.75617 1365.85467
20130109 122852 1361.15134 1366.32526 1366.77446 1365.87610
20130109 132852 1361.07764 1366.25128 1366.70793 1365.79413
20130109 142852 1361.10391 1366.27765 1366.73074 1365.82432
20130109 152852 1361.10255 1366.27628 1366.73295 1365.81910
20130109 162852 1361.08780 1366.26148 1366.71796 1365.80450
20130109 172852 1361.04418 1366.21769 1366.67933 1365.75519
20130109 182852 1361.08296 1366.25662 1366.72744 1365.78427
20130109 192852 1361.02793 1366.20138 1366.69540 1365.70413
20130109 202852 1361.01598 1366.18938 1366.66212 1365.71498
20130109 212852 1361.00369 1366.17705 1366.64823 1365.70430
20130109 222852 1360.97181 1366.14505 1366.60724 1365.68194
20130109 232852 1360.95959 1366.13278 1366.59510 1365.66953
20130110 002852 1360.99336 1366.16668 1366.63022 1365.70214
20130110 012852 1360.96597 1366.13918 1366.60563 1365.67151
20130110 022852 1360.96447 1366.13768 1366.60099 1365.67337
20130110 032852 1360.98138 1366.15466 1366.62021 1365.68795
20130110 042852 1360.93403 1366.10712 1366.57547 1365.63742
20130110 052852 1360.97844 1366.15171 1366.61848 1365.68368
20130110 062852 1360.94144 1366.11456 1366.55599 1365.67371
20130110 072852 1361.02064 1366.19406  NaN 1365.74462
20130110 082852 1360.99601 1366.16934  NaN 1365.71992
20130110 092852 1360.99838 1366.17172  NaN 1365.72232
20130110 102852 1361.02398 1366.19742  NaN 1365.74803
20130110 112852 1361.03806 1366.21155  NaN 1365.76217
20130110 122852 1361.02541 1366.19885  NaN 1365.74946
20130110 132852 1361.05318 1366.22673  NaN 1365.77733
20130110 142852 1361.01978 1366.19320  NaN 1365.74379
20130110 152852 1360.99578 1366.16911  NaN 1365.71968
20130110 162852 1360.93473 1366.10783 1366.53367 1365.68369
20130110 172852 1360.89919 1366.07216 1366.49419 1365.65210
20130110 182852 1360.89879 1366.07175 1366.50335 1365.64144
20130110 192852 1360.91152 1366.08453 1366.55911 1365.60815
20130110 202852 1360.85036 1366.02313 1366.51847 1365.52449
20130110 212852 1360.81564 1365.98829 1366.48409 1365.48916
20130110 222852 1360.82376 1365.99644 1366.47045 1365.52067
20130110 232852 1360.81562 1365.98826 1366.46561 1365.50891
20130111 002852 1360.79214 1365.96470  NaN 1365.51506
20130111 012852 1360.76220 1365.93464  NaN 1365.48497
20130111 022852 1360.75574 1365.92816 1366.42745 1365.42531
20130111 032852 1360.75150 1365.92390 1366.43676 1365.40650
20130111 042852 1360.74618 1365.91856 1366.42212 1365.41113
20130111 052852 1360.74505 1365.91743 1366.41149 1365.42019
20130111 062852 1360.74727 1365.91966 1366.42445 1365.41092
20130111 072852 1360.74539 1365.91777 1366.40781 1365.42484
20130111 082852 1360.72166 1365.89395 1366.38752 1365.39723
20130111 092852 1360.66857 1365.84066 1366.32592 1365.35287
20130111 102852 1360.68005 1365.85218 1366.34475 1365.35655
20130111 112852 1360.69728 1365.86948 1366.35126 1365.38542
20130111 122852 1360.66609 1365.83817 1366.31332 1365.36122
20130111 132852 1360.64703 1365.81903 1366.27264 1365.36518
20130111 142852 1360.70251 1365.87473 1366.32800 1365.42123
20130111 152852 1360.69004 1365.86221 1366.31496 1365.40926
20130111 162852 1360.64245 1365.81444 1366.25362 1365.37603
20130111 172852 1360.65423 1365.82626 1366.25309 1365.40111
20130111 182852 1360.65142 1365.82345 1366.23870 1365.41070
20130111 192852 1360.67607 1365.84819 1366.25621 1365.44319
20130111 202852 1360.65128 1365.82330  NaN 1365.37313
20130111 212852 1360.67767 1365.84979  NaN 1365.39961
20130111 222852 1360.68890 1365.86106  NaN 1365.41088
20130111 232852 1360.64263 1365.81462  NaN 1365.36444
20130112 002852 1360.58984 1365.76163  NaN 1365.31144
20130112 012852 1360.52386 1365.69540 1366.15418 1365.23600
20130112 022852 1360.52462 1365.69616 1366.17010 1365.22053
20130112 032852 1360.51711 1365.68862 1366.14756 1365.22907
20130112 042852 1360.54318 1365.71479 1366.18157 1365.24682
20130112 052852 1360.51131 1365.68280 1366.14648 1365.21816
20130112 062852 1360.58481 1365.75657 1366.18609 1365.32852
20130112 072852 1360.55016 1365.72180 1366.14321 1365.30243
20130112 082852 1360.58110 1365.75285 1366.18942 1365.31725
20130112 092852 1360.57679 1365.74853 1366.18213 1365.31610
20130112 102852 1360.57202 1365.74374 1366.16034 1365.32951
20130112 112852 1360.50898 1365.68046 1366.11755 1365.24429
20130112 122852 1360.47873 1365.65010 1366.10777 1365.19189
20130112 132852 1360.50059 1365.67204 1366.13388 1365.20937
20130112 142852 1360.51231 1365.68381 1366.14974 1365.21675
20130112 152852 1360.54319 1365.71480 1366.17695 1365.25180
20130112 162852 1360.58481 1365.75657 1366.22336 1365.28861
20130112 172852 1360.53425 1365.70583 1366.15863 1365.25283
20130112 182852 1360.48385 1365.65523 1366.11164 1365.19838
20130112 192852 1360.53139 1365.70295 1366.16175 1365.24354
20130112 202852 1360.51955 1365.69107 1366.16141 1365.21929
20130112 212852 1360.47557 1365.64692 1366.13047 1365.16101
20130112 222852 1360.48796 1365.65936 1366.13289 1365.18418
20130112 232852 1360.54911 1365.72074 1366.18975 1365.25040
20130113 002852 1360.46404 1365.63535 1366.13367 1365.13365
20130113 012852 1360.46341 1365.63472 1366.12392 1365.14276
20130113 022852 1360.45062 1365.62188 1366.09338 1365.14887
20130113 032852 1360.46687 1365.63819 1366.10044 1365.17509
20130113 042852 1360.47427 1365.64562 1366.11511 1365.17476
20130113 052852 1360.44966 1365.62091 1366.10612 1365.13325
20130113 062852 1360.47948 1365.65084 1366.13438 1365.16496
20130113 072852 1360.45777 1365.62905 1366.11099 1365.14488
20130113 082852 1360.45967 1365.63097 1366.12995 1365.12856
20130113 092852 1360.49677 1365.66820 1366.15696 1365.17673
20130113 102852 1360.46967 1365.64100 1366.13878 1365.13990
20130113 112852 1360.46253 1365.63383 1366.12329 1365.14162
20130113 122852 1360.49317 1365.66459 1366.15030 1365.17639
20130113 132852 1360.51567 1365.68717 1366.16751 1365.20472
20130113 142852 1360.51521 1365.68672 1366.16917 1365.20200
20130113 152852 1360.46345 1365.63476 1366.10348 1365.16472
20130113 162852 1360.51637 1365.68788 1366.16645 1365.20732
20130113 172852 1360.51973 1365.69125 1366.16781 1365.21284
20130113 182852 1360.52865 1365.70021 1366.18062 1365.21768
20130113 192852 1360.49376 1365.66518 1366.13263 1365.19653
20130113 202852 1360.53850 1365.71009 1366.16539 1365.25442
20130113 212852 1360.53806 1365.70965 1366.16900 1365.24965
20130113 222852 1360.61465 1365.78653 1366.21806 1365.35627
20130113 232852 1360.58270 1365.75446 1366.17582 1365.33507
20130114 002852 1360.69677 1365.86897  NaN 1365.41904
20130114 012852 1360.70937 1365.88161  NaN 1365.43169
20130114 022852 1360.70195 1365.87416  NaN 1365.42424
20130114 032852 1360.67448 1365.84659 1366.24897 1365.44749
20130114 042852 1360.63890 1365.81088 1366.20733 1365.41810
20130114 052852 1360.66416 1365.83623 1366.24469 1365.43061
20130114 062852 1360.68077 1365.85290 1366.27260 1365.43527
20130114 072852 1360.68074 1365.85287 1366.29081 1365.41576
20130114 082852 1360.65679 1365.82884 1366.26849 1365.38989
20130114 092852 1360.62922 1365.80116 1366.25955 1365.34218
20130114 102852 1360.66216 1365.83422 1366.29185 1365.37607
20130114 112852 1360.65042 1365.82244 1366.30211 1365.34075
20130114 122852 1360.64224 1365.81423 1366.28382 1365.34330
20130114 132852 1360.71935 1365.89163 1366.35603 1365.42625
20130114 142852 1360.68212 1365.85426 1366.31429 1365.39354
20130114 152852 1360.71604 1365.88831 1366.35115 1365.42459
20130114 162852 1360.73427 1365.90660 1366.36337 1365.44938
20130114 172852 1360.69014 1365.86231 1366.31715 1365.40713
20130114 182852 1360.74001 1365.91237 1366.38278 1365.44057
20130114 192852 1360.72886 1365.90117 1366.36674 1365.43455
20130114 202852 1360.73317 1365.90551 1366.35415 1365.45695
20130114 212852 1360.75049 1365.92289 1366.36741 1365.47874
20130114 222852 1360.79242 1365.96498 1366.38698 1365.54489
20130114 232852 1360.78648 1365.95902 1366.36299 1365.55817
20130115 002852 1360.86270 1366.03553  NaN 1365.58541
20130115 012852 1360.88106 1366.05396  NaN 1365.60383
20130115 022852 1360.95300 1366.12617  NaN 1365.67602
20130115 032852 1360.88401 1366.05692  NaN 1365.60674
20130115 042852 1360.91407 1366.08709  NaN 1365.63690
20130115 052852 1360.88356 1366.05646  NaN 1365.60624
20130115 062852 1360.84577 1366.01853 1366.43961 1365.59941
20130115 072852 1360.84221 1366.01495 1366.42997 1365.60231
20130115 082852 1360.88546 1366.05837 1366.47488 1365.64413
20130115 092852 1360.89303 1366.06597 1366.49269 1365.64083
20130115 102852 1360.87104 1366.04390 1366.46335 1365.62651
20130115 112852 1360.87467 1366.04754 1366.49406 1365.60128
20130115 122852 1360.85383 1366.02662 1366.47822 1365.57494
20130115 132852 1360.84410 1366.01685 1366.48553 1365.54695
20130115 142852 1360.84045 1366.01319 1366.47624 1365.54931
20130115 152852 1360.83615 1366.00887 1366.47605 1365.54058
20130115 162852 1360.89737 1366.07033 1366.52531 1365.61504
20130115 172852 1360.87616 1366.04904 1366.50872 1365.58874
20130115 182852 1360.92459 1366.09765 1366.55253 1365.64247
20130115 192852 1360.90738 1366.08037 1366.52644 1365.63460
20130115 202852 1360.89979 1366.07275 1366.52125 1365.62439
20130115 212852 1360.89322 1366.06616 1366.52181 1365.61017
20130115 222852 1360.90532 1366.07830 1366.54392 1365.61168
20130115 232852 1360.90721 1366.08020 1366.54723 1365.61208
20130116 002852 1360.86774 1366.04059  NaN 1365.59004
20130116 012852 1360.90334 1366.07632  NaN 1365.62576
20130116 022852 1360.87421 1366.04708 1366.53181 1365.56009
20130116 032852 1360.88921 1366.06214 1366.54777 1365.57419
20130116 042852 1360.87140 1366.04425 1366.53278 1365.55322
20130116 052852 1360.93263 1366.10572 1366.58514 1365.62440
20130116 062852 1360.96503 1366.13825 1366.61500 1365.65977
20130116 072852 1360.96067 1366.13387 1366.60286 1365.66367
20130116 082852 1360.95175 1366.12491 1366.59493 1365.65361
20130116 092852 1360.96602 1366.13924 1366.61088 1365.66622
20130116 102852 1360.95958 1366.13277 1366.60044 1365.66399
20130116 112852 1361.02565 1366.19909 1366.65870 1365.73890
20130116 122852 1361.02853 1366.20198 1366.67566 1365.72680
20130116 132852 1361.06267 1366.23625 1366.70086 1365.77072
20130116 142852 1361.01583 1366.18924 1366.66587 1365.71091
20130116 152852 1361.10294 1366.27667 1366.76523 1365.78564
20130116 162852 1361.03532 1366.20881 1366.69269 1365.72275
20130116 172852 1361.04905 1366.22259 1366.70085 1365.74252
20130116 182852 1361.04251 1366.21602 1366.70151 1365.72826
20130116 192852 1361.03292 1366.20639 1366.68937 1365.72132
20130116 202852 1361.05148 1366.22503 1366.70688 1365.74115
20130116 212852 1361.14090 1366.31478 1366.75064 1365.87990
20130116 222852 1361.17095 1366.34495 1366.77680 1365.91435
20130116 232852 1361.14207 1366.31596 1366.76560 1365.86640
20130117 002852 1361.13317 1366.30702 1366.76061 1365.85326
20130117 012852 1361.14422 1366.31812 1366.78002 1365.85550
20130117 022852 1361.16600 1366.33998 1366.80618 1365.87280
20130117 032852 1361.12548 1366.29930 1366.76429 1365.83341
20130117 042852 1361.11391 1366.28769 1366.74260 1365.83253
20130117 052852 1361.12019 1366.29399 1366.78286 1365.80268
20130117 062852 1361.12843 1366.30227 1366.77957 1365.82328
20130117 072852 1361.14515 1366.31905 1366.78902 1365.84786
20130117 082852 1361.18013 1366.35417 1366.82098 1365.88634
20130117 092852 1361.21135 1366.38550 1366.85859 1365.91099
20130117 102852 1361.16647 1366.34044 1366.82000 1365.85907
20130117 112852 1361.16569 1366.33967 1366.84631 1365.82946
20130117 122852 1361.19443 1366.36852 1366.82417 1365.91260
20130117 132852 1361.21916 1366.39334 1366.84798 1365.93850
20130117 142852 1361.20002 1366.37412 1366.81993 1365.92867
20130117 152852 1361.23621 1366.41046 1366.85889 1365.96222
20130117 162852 1361.22876 1366.40298 1366.85455 1365.95140
20130117 172852 1361.27632 1366.45072 1366.89841 1366.00328
20130117 182852 1361.27600 1366.45039 1366.88777 1366.01393
20130117 192852 1361.28921 1366.46366 1366.90253 1366.02560
20130117 202852 1361.22424 1366.39844 1366.83312 1365.96484
20130117 212852 1361.22354 1366.39773 1366.84184 1365.95410
20130117 222852 1361.20654 1366.38068 1366.87030 1365.88863
20130117 232852 1361.18807 1366.36214 1366.86246 1365.85871
20130118 002852 1361.14333 1366.31722  NaN 1365.86554
20130118 012852 1361.15090 1366.32482  NaN 1365.87312
20130118 022852 1361.22269 1366.39689  NaN 1365.94516
20130118 032852 1361.29482 1366.46929  NaN 1366.01755
20130118 042852 1361.34882 1366.52349  NaN 1366.07173
20130118 052852 1361.31495 1366.48949 1366.84736 1366.13760
20130118 062852 1361.32559 1366.50017 1366.86461 1366.14128
20130118 072852 1361.30508 1366.47959 1366.86457 1366.09884
20130118 082852 1361.31187 1366.48640 1366.87698 1366.09971
20130118 092852 1361.27766 1366.45207 1366.85609 1366.05108
20130118 102852 1361.28638 1366.46082 1366.89120 1366.03180
20130118 112852 1361.20348 1366.37760 1366.83345 1365.92151
20130118 122852 1361.24924 1366.42354 1366.88941 1365.95678
20130118 132852 1361.26760 1366.44196 1366.89937 1365.98421
20130118 142852 1361.27937 1366.45378 1366.91023 1365.99705
20130118 152852 1361.26577 1366.44012 1366.89294 1365.98726
20130118 162852 1361.27387 1366.44826 1366.91548 1365.98007
20130118 172852 1361.28263 1366.45705 1366.92105 1365.99228
20130118 182852 1361.21910 1366.39328 1366.87051 1365.91445
20130118 192852 1361.24432 1366.41859 1366.89797 1365.93749
20130118 202852 1361.21383 1366.38799 1366.85798 1365.91687
20130118 212852 1361.22938 1366.40360 1366.87379 1365.93227
20130118 222852 1361.24152 1366.41578 1366.87865 1365.95224
20130118 232852 1361.22160 1366.39579 1366.85660 1365.93441
20130119 002852 1361.23121 1366.40544 1366.87491 1365.93487
20130119 012852 1361.21935 1366.39353 1366.86087 1365.92522
20130119 022852 1361.22092 1366.39511 1366.87203 1365.91662
20130119 032852 1361.24245 1366.41672 1366.87104 1365.96225
20130119 042852 1361.26858 1366.44295 1366.90205 1365.98340
20130119 052852 1361.20859 1366.38273 1366.83951 1365.92566
20130119 062852 1361.22715 1366.40136 1366.86356 1365.93852
20130119 072852 1361.22085 1366.39503 1366.85642 1365.93305
20130119 082852 1361.20625 1366.38038 1366.84658 1365.91328
20130119 092852 1361.23238 1366.40661 1366.87919 1365.93274
20130119 102852 1361.24158 1366.41584 1366.89055 1365.93972
20130119 112852 1361.19792 1366.37202 1366.85221 1365.89006
20130119 122852 1361.17533 1366.34934 1366.84198 1365.85417
20130119 132852 1361.18574 1366.35979 1366.83072 1365.88768
20130119 142852 1361.23291 1366.40714 1366.86598 1365.94787
20130119 152852 1361.22193 1366.39612 1366.84934 1365.94280
20130119 162852 1361.23089 1366.40512 1366.85815 1365.95201
20130119 172852 1361.26052 1366.43486 1366.89081 1365.97865
20130119 182852 1361.26507 1366.43942 1366.89902 1365.97935
20130119 192852 1361.26699 1366.44135 1366.88990 1365.99301
20130119 202852 1361.22662 1366.40083 1366.85004 1365.95179
20130119 212852 1361.25471 1366.42902 1366.88110 1365.97694
20130119 222852 1361.23106 1366.40528 1366.89380 1365.91451
20130119 232852 1361.22325 1366.39744 1366.86771 1365.92604
20130120 002852 1361.22360 1366.39780 1366.87472 1365.91935
20130120 012852 1361.22879 1366.40301 1366.87553 1365.92923
20130120 022852 1361.18529 1366.35934 1366.83491 1365.88233
20130120 032852 1361.22124 1366.39542 1366.87095 1365.91846
20130120 042852 1361.20855 1366.38269  NaN 1365.93065
20130120 052852 1361.22102 1366.39521  NaN 1365.94315
20130120 062852 1361.15985 1366.33380  NaN 1365.88172
20130120 072852 1361.18818 1366.36224  NaN 1365.91014
20130120 082852 1361.19584 1366.36993  NaN 1365.91780
20130120 092852 1361.21724 1366.39142 1366.87551 1365.90539
20130120 102852 1361.18615 1366.36021 1366.84616 1365.87221
20130120 112852 1361.19034 1366.36441 1366.85677 1365.86962
20130120 122852 1361.22730 1366.40151 1366.87703 1365.92457
20130120 132852 1361.19050 1366.36457 1366.84664 1365.88070
20130120 142852 1361.17089 1366.34488 1366.82470 1365.86341
20130120 152852 1361.14200 1366.31589 1366.77961 1365.85148
20130120 162852 1361.20962 1366.38376 1366.85210 1365.91447
20130120 172852 1361.18268 1366.35672 1366.83078 1365.88136
20130120 182852 1361.12897 1366.30280 1366.77919 1365.82498
20130120 192852 1361.14578 1366.31969 1366.79570 1365.84226
20130120 202852 1361.14532 1366.31922 1366.80461 1365.83187
20130120 212852 1361.12428 1366.29810 1366.77205 1365.82287
20130120 222852 1361.13564 1366.30951 1366.76898 1365.84963
20130120 232852 1361.12764 1366.30148 1366.74129 1365.86243
20130121 002852 1361.20486 1366.37898  NaN 1365.92626
20130121 012852 1361.17224 1366.34624  NaN 1365.89347
20130121 022852 1361.18639 1366.36044  NaN 1365.90762
20130121 032852 1361.16261 1366.33657 1366.76122 1365.91360
20130121 042852 1361.12896 1366.30279 1366.74593 1365.86024
20130121 052852 1361.05903 1366.23260  NaN 1365.77963
20130121 062852 1361.01154 1366.18493  NaN 1365.73191
20130121 072852 1361.05266 1366.22621  NaN 1365.77313
20130121 082852 1361.05736 1366.23092  NaN 1365.77778
20130121 092852 1361.04777 1366.22130 1366.67968 1365.76261
20130121 102852 1361.06621 1366.23981 1366.70089 1365.77828
20130121 112852 1361.11174 1366.28552 1366.72485 1365.84701
20130121 122852 1361.07401 1366.24764 1366.72176 1365.77229
20130121 132852 1361.07388 1366.24750 1366.70637 1365.78831
20130121 142852 1361.08792 1366.26160 1366.71068 1365.81277
20130121 152852 1361.09297 1366.26667 1366.71669 1365.81685
20130121 162852 1361.09527 1366.26898 1366.72275 1365.81520
20130121 172852 1361.11140 1366.28517 1366.74031 1365.82993
20130121 182852 1361.09437 1366.26807 1366.71882 1365.81749
20130121 192852 1361.04038 1366.21388 1366.66798 1365.75975
20130121 202852 1361.08472 1366.25839 1366.71905 1365.79732
20130121 212852 1361.02040 1366.19382 1366.68169 1365.70393
20130121 222852 1361.04389 1366.21740 1366.67650 1365.75797
20130121 232852 1361.08204 1366.25570 1366.71376 1365.79736
20130122 002852 1361.08409 1366.25776 1366.72857 1365.78593
20130122 012852 1361.06245 1366.23604 1366.71048 1365.76036
20130122 022852 1361.06340 1366.23698 1366.69494 1365.77876
20130122 032852 1361.00140 1366.17475 1366.63565 1365.71343
20130122 042852 1361.00109 1366.17444 1366.63341 1365.71515
20130122 052852 1360.99002 1366.16333 1366.62924 1365.69670
20130122 062852 1361.03416 1366.20763 1366.68558 1365.72826
20130122 072852 1361.08054 1366.25420 1366.71119 1365.79700
20130122 082852 1361.07722 1366.25086 1366.69650 1365.80567
20130122 092852 1361.07294 1366.24657 1366.70071 1365.79239
20130122 102852 1361.08187 1366.25552 1366.73572 1365.77377
20130122 112852 1361.03394 1366.20742 1366.71318 1365.69862
20130122 122852 1361.02373 1366.19716 1366.70659 1365.68450
20130122 132852 1361.04281 1366.21632 1366.71705 1365.71286
20130122 142852 1361.04333 1366.21684 1366.71216 1365.71910
20130122 152852 1361.06618 1366.23978 1366.71807 1365.76005
20130122 162852 1361.08183 1366.25549 1366.70608 1365.80507
20130122 172852 1361.09342 1366.26712 1366.71614 1365.81837
20130122 182852 1361.09458 1366.26828 1366.71370 1365.82334
20130122 192852 1361.08942 1366.26311 1366.70401 1365.82294
20130122 202852 1361.09891 1366.27263 1366.70992 1365.83628
20130122 212852 1361.15871 1366.33266  NaN 1365.87908
20130122 222852 1361.18972 1366.36379  NaN 1365.91020
20130122 232852 1361.19060 1366.36467  NaN 1365.91107
20130123 002852 1361.17362 1366.34763  NaN 1365.89401
20130123 012852 1361.23692 1366.41117  NaN 1365.95753
20130123 022852 1361.21694 1366.39111  NaN 1365.93746
20130123 032852 1361.24821 1366.42250  NaN 1365.96884
20130123 042852 1361.19794 1366.37204  NaN 1365.91836
20130123 052852 1361.20140 1366.37552  NaN 1365.92182
20130123 062852 1361.16595 1366.33992 1366.76117 1365.92054
20130123 072852 1361.15977 1366.33373 1366.76508 1365.90366
20130123 082852 1361.13155 1366.30539  NaN 1365.85165
20130123 092852 1361.15738 1366.33132  NaN 1365.87757
20130123 102852 1361.10193 1366.27566 1366.71615 1365.83594
20130123 112852 1361.10986 1366.28362 1366.73081 1365.83680
20130123 122852 1361.10673 1366.28048 1366.74162 1365.81892
20130123 132852 1361.13080 1366.30464 1366.74478 1365.86528
20130123 142852 1361.14297 1366.31686 1366.78934 1365.84332
20130123 152852 1361.10299 1366.27673 1366.73550 1365.81768
20130123 162852 1361.10596 1366.27971 1366.74611 1365.81259
20130123 172852 1361.11592 1366.28971 1366.75732 1365.82132
20130123 182852 1361.12216 1366.29597 1366.77168 1365.81901
20130123 192852 1361.11607 1366.28985 1366.76374 1365.81483
20130123 202852 1361.11180 1366.28557 1366.76515 1365.80453
20130123 212852 1361.13923 1366.31311 1366.77916 1365.84636
20130123 222852 1361.13110 1366.30495 1366.77122 1365.83797
20130123 232852 1361.10804 1366.28180 1366.73533 1365.82829
20130124 002852 1361.13219 1366.30604 1366.75909 1365.85304
20130124 012852 1361.14316 1366.31705 1366.77420 1365.85972
20130124 022852 1361.18514 1366.35919 1366.80841 1365.91023
20130124 032852 1361.18234 1366.35638 1366.80617 1365.90682
20130124 042852 1361.14861 1366.32252 1366.77828 1365.86667
20130124 052852 1361.19757 1366.37167 1366.84311 1365.89924
20130124 062852 1361.16981 1366.34380 1366.80990 1365.87702
20130124 072852 1361.21769 1366.39187 1366.86056 1365.92234
20130124 082852 1361.23320 1366.40744 1366.85817 1365.95688
20130124 092852 1361.19502 1366.36911 1366.81938 1365.91905
20130124 102852 1361.22671 1366.40092 1366.83529 1365.96765
20130124 112852 1361.22233 1366.39652 1366.82275 1365.97185
20130124 122852 1361.25962 1366.43395 1366.85441 1366.01539
20130124 132852 1361.24324 1366.41751 1366.87677 1365.95797
20130124 142852 1361.19705 1366.37115 1366.82669 1365.91553
20130124 152852 1361.19745 1366.37155 1366.83999 1365.90230
20130124 162852 1361.14735 1366.32126 1366.78950 1365.85222
20130124 172852 1361.14770 1366.32161 1366.78946 1365.85299
20130124 182852 1361.15730 1366.33124 1366.79917 1365.86255
20130124 192852 1361.18363 1366.35767 1366.82498 1365.88963
20130124 202852 1361.15140 1366.32532 1366.79789 1365.85172
20130124 212852 1361.14475 1366.31865 1366.77945 1365.85748
20130124 222852 1361.15907 1366.33302 1366.79566 1365.86992
20130124 232852 1361.19185 1366.36592 1366.83112 1365.90011
20130125 002852 1361.21258 1366.38673 1366.84848 1365.92456
20130125 012852 1361.18654 1366.36060 1366.82089 1365.89997
20130125 022852 1361.23906 1366.41331 1366.88179 1365.94404
20130125 032852 1361.20265 1366.37676 1366.83860 1365.91450
20130125 042852 1361.21685 1366.39102 1366.86641 1365.91444
20130125 052852 1361.20676 1366.38089 1366.84229 1365.91910
20130125 062852 1361.17473 1366.34874 1366.81043 1365.88664
20130125 072852 1361.21926 1366.39344 1366.84939 1365.93740
20130125 082852 1361.22697 1366.40118 1366.84725 1365.95556
20130125 092852 1361.23606 1366.41031 1366.86106 1365.95975
20130125 102852 1361.19579 1366.36988 1366.83292 1365.90635
20130125 112852 1361.21562 1366.38978 1366.84713 1365.93227
20130125 122852 1361.20917 1366.38332 1366.83854 1365.92804
20130125 132852 1361.13879 1366.31266 1366.82960 1365.79226
20130125 142852 1361.16162 1366.33559 1366.86001 1365.80729
20130125 152852 1361.14937 1366.32329 1366.83722 1365.80607
20130125 162852 1361.14090 1366.31479 1366.81463 1365.81243
20130125 172852 1361.15491 1366.32885 1366.82014 1365.83552
20130125 182852 1361.19049 1366.36456 1366.83565 1365.89255
20130125 192852 1361.26194 1366.43628 1366.89896 1365.97315
20130125 202852 1361.19126 1366.36534 1366.86632 1365.86180
20130125 212852 1361.20400 1366.37812 1366.89703 1365.85567
20130125 222852 1361.17235 1366.34635 1366.84594 1365.84429
20130125 232852 1361.19151 1366.36558 1366.83965 1365.89044
20130126 002852 1361.21733 1366.39150 1366.84216 1365.94106
20130126 012852 1361.22784 1366.40206 1366.82742 1365.97829
20130126 022852 1361.20648 1366.38061 1366.84753 1365.91302
20130126 032852 1361.16746 1366.34144 1366.82526 1365.85602
20130126 042852 1361.19820 1366.37230 1366.85629 1365.88669
20130126 052852 1361.18779 1366.36185 1366.83193 1365.89092
20130126 062852 1361.14382 1366.31771  NaN 1365.86321
20130126 072852 1361.10939 1366.28315  NaN 1365.82863
20130126 082852 1361.19751 1366.37160 1366.86204 1365.87922
20130126 092852 1361.20919 1366.38334 1366.87154 1365.89330
20130126 102852 1361.22336 1366.39756 1366.87710 1365.91665
20130126 112852 1361.19885 1366.37295 1366.85426 1365.89019
20130126 122852 1361.18149 1366.35552 1366.82757 1365.88253
20130126 132852 1361.18992 1366.36399 1366.84503 1365.88152
20130126 142852 1361.15367 1366.32760 1366.79454 1365.86000
20130126 152852 1361.16481 1366.33878 1366.81370 1365.86276
20130126 162852 1361.16967 1366.34366 1366.82541 1365.86044
20130126 172852 1361.15915 1366.33310 1366.79892 1365.86668
20130126 182852 1361.14031 1366.31419 1366.78518 1365.84232
20130126 192852 1361.14235 1366.31624 1366.78394 1365.84784
20130126 202852 1361.11605 1366.28984 1366.76045 1365.81837
20130126 212852 1361.14395 1366.31785 1366.78071 1365.85455
20130126 222852 1361.12230 1366.29611 1366.76186 1365.82976
20130126 232852 1361.07562 1366.24926 1366.71297 1365.78506
20130127 002852 1361.11979 1366.29359  NaN 1365.83877
20130127 012852 1361.09745 1366.27117  NaN 1365.81632
20130127 022852 1361.07688 1366.25052 1366.71865 1365.78168
20130127 032852 1361.12022 1366.29402 1366.75446 1365.83329
20130127 042852 1361.10316 1366.27690 1366.72924 1365.82471
20130127 052852 1361.10097 1366.27470 1366.74398 1365.80465
20130127 062852 1361.09977 1366.27349 1366.73099 1365.81586
20130127 072852 1361.09174 1366.26544 1366.72280 1365.80795
20130127 082852 1361.06021 1366.23378 1366.67511 1365.79319
20130127 092852 1361.05869 1366.23226 1366.69106 1365.77325
20130127 102852 1361.07881 1366.25245 1366.71573 1365.78874
20130127 112852 1361.10362 1366.27736 1366.73203 1365.82271
20130127 122852 1361.08152 1366.25518 1366.70794 1365.80253
20130127 132852 1361.08993 1366.26362 1366.70450 1365.82350
20130127 142852 1361.13348 1366.30733 1366.74741 1365.86806
20130127 152852 1361.12144 1366.29525 1366.72287 1365.86911
20130127 162852 1361.12185 1366.29566 1366.72713 1365.86546
20130127 172852 1361.13188 1366.30573 1366.72879 1365.88439
20130127 182852 1361.13529 1366.30915 1366.72945 1365.89073
20130127 192852 1361.10388 1366.27762 1366.70731 1365.84930
20130127 202852 1361.11236 1366.28613 1366.70612 1365.86803
20130127 212852 1361.09535 1366.26906 1366.69723 1365.84234
20130127 222852 1361.07530 1366.24893 1366.67183 1365.82776
20130127 232852 1361.11581 1366.28959 1366.70677 1365.87445
20130128 002852 1361.08570 1366.25938 1366.69120 1365.82880
20130128 012852 1361.09322 1366.26692 1366.70151 1365.83343
20130128 022852 1361.06197 1366.23556 1366.67542 1365.79652
20130128 032852 1361.02048 1366.19391 1366.65918 1365.72812
20130128 042852 1361.05139 1366.22493 1366.68194 1365.76784
20130128 052852 1361.05878 1366.23235 1366.69010 1365.77449
20130128 062852 1361.05700 1366.23056 1366.67376 1365.78802
20130128 072852 1361.08372 1366.25739 1366.70312 1365.81218
20130128 082852 1361.07334 1366.24697 1366.69077 1365.80380
20130128 092852 1361.07144 1366.24506 1366.67623 1365.81518
20130128 102852 1361.07657 1366.25021 1366.68759 1365.81379
20130128 112852 1361.05068 1366.22422 1366.67140 1365.77749
20130128 122852 1361.11470 1366.28848 1366.73861 1365.83865
20130128 132852 1361.08261 1366.25627 1366.68332 1365.83074
20130128 142852 1361.07975 1366.25340 1366.68027 1365.82805
20130128 152852 1361.04607 1366.21959 1366.66169 1365.77822
20130128 162852 1361.11984 1366.29364 1366.73444 1365.85363
20130128 172852 1361.12093 1366.29474 1366.73785 1365.85229
20130128 182852 1361.06644 1366.24004 1366.70406 1365.77559
20130128 192852 1361.08331 1366.25697 1366.70602 1365.80829
20130128 202852 1361.09584 1366.26955 1366.69493 1365.84579
20130128 212852 1361.13328 1366.30713 1366.73759 1365.87803
20130128 222852 1361.15351 1366.32744 1366.76215 1365.89386
20130128 232852 1361.07487 1366.24850 1366.68666 1365.81129
20130129 002852 1361.06904 1366.24265 1366.67826 1365.80811
20130129 012852 1361.07513 1366.24876 1366.68922 1365.80913
20130129 022852 1361.09664 1366.27036 1366.71148 1365.83002
20130129 032852 1361.09578 1366.26949 1366.71504 1365.82451
20130129 042852 1361.10765 1366.28141 1366.71560 1365.84838
20130129 052852 1361.08399 1366.25765 1366.69676 1365.81945
20130129 062852 1361.05659 1366.23016 1366.70357 1365.75584
20130129 072852 1361.05230 1366.22585 1366.68702 1365.76441
20130129 082852 1361.07661 1366.25025 1366.71713 1365.78280
20130129 092852 1361.06126 1366.23484 1366.69699 1365.77238
20130129 102852 1361.00592 1366.17929 1366.65405 1365.70356
20130129 112852 1361.05441 1366.22796 1366.69601 1365.75930
20130129 122852 1361.04897 1366.22250 1366.68252 1365.76229
20130129 132852 1361.03377 1366.20724 1366.66167 1365.75292
20130129 142852 1361.09222 1366.26592 1366.72023 1365.81171
20130129 152852 1361.06197 1366.23556 1366.70729 1365.76302
20130129 162852 1361.07314 1366.24677 1366.72470 1365.76771
20130129 172852 1361.05238 1366.22592 1366.71741 1365.73259
20130129 182852 1361.05415 1366.22770 1366.70777 1365.74640
20130129 192852 1361.07254 1366.24616 1366.71232 1365.77949
20130129 202852 1361.08435 1366.25802 1366.73158 1365.78356
20130129 212852 1361.06879 1366.24240 1366.70764 1365.77670
20130129 222852 1361.08576 1366.25944 1366.72570 1365.79267
20130129 232852 1361.09848 1366.27220 1366.72686 1365.81765
20130130 002852 1361.10862 1366.28238 1366.73657 1365.82834
20130130 012852 1361.07381 1366.24743 1366.69477 1365.80060
20130130 022852 1361.09181 1366.26551 1366.71338 1365.81811
20130130 032852 1361.14729 1366.32120 1366.76404 1365.87910
20130130 042852 1361.12063 1366.29443 1366.75065 1365.83826
20130130 052852 1361.09837 1366.27209 1366.73846 1365.80523
20130130 062852 1361.10809 1366.28184 1366.74186 1365.82167
20130130 072852 1361.10981 1366.28358 1366.74157 1365.82553
20130130 082852 1361.17972 1366.35375 1366.80198 1365.90598
20130130 092852 1361.17496 1366.34897 1366.79794 1365.90044
20130130 102852 1361.14800 1366.32190 1366.78015 1365.86361
20130130 112852 1361.14929 1366.32320 1366.77175 1365.87511
20130130 122852 1361.12316 1366.29698 1366.75656 1365.83728
20130130 132852 1361.09097 1366.26466 1366.71357 1365.81619
20130130 142852 1361.12064 1366.29444 1366.74836 1365.84071
20130130 152852 1361.11326 1366.28704 1366.75644 1365.81702
20130130 162852 1361.08442 1366.25809 1366.71439 1365.80185
20130130 172852 1361.13525 1366.30911 1366.76965 1365.84841
20130130 182852 1361.12464 1366.29846 1366.76801 1365.82828
20130130 192852 1361.11716 1366.29096 1366.74877 1365.83313
20130130 202852 1361.09528 1366.26899 1366.73708 1365.80036
20130130 212852 1361.11485 1366.28864 1366.74798 1365.82921
20130130 222852 1361.14315 1366.31705  NaN 1365.85936
20130130 232852 1361.15562 1366.32956  NaN 1365.87184
20130131 002852 1361.18522 1366.35927  NaN 1365.90152
20130131 012852 1361.22810 1366.40231  NaN 1365.94453
20130131 022852 1361.26331 1366.43766  NaN 1365.97984
20130131 032852 1361.25994 1366.43427  NaN 1365.97643
20130131 042852 1361.33778 1366.51241  NaN 1366.05454
20130131 052852 1361.25507 1366.42939  NaN 1365.97148
20130131 062852 1361.20882 1366.38296  NaN 1365.92502
20130131 072852 1361.18690 1366.36096  NaN 1365.90299
20130131 082852 1361.15372 1366.32765 1366.73832 1365.91950
20130131 092852 1361.15091 1366.32483 1366.75783 1365.89316
20130131 102852 1361.14902 1366.32293 1366.77573 1365.87041
20130131 112852 1361.12593 1366.29975 1366.74764 1365.85240
20130131 122852 1361.10871 1366.28247 1366.74390 1365.82086
20130131 132852 1361.08303 1366.25669 1366.71916 1365.79399
20130131 142852 1361.09198 1366.26568 1366.71726 1365.81445
20130131 152852 1361.06308 1366.23667 1366.69532 1365.77799
20130131 162852 1361.09793 1366.27165 1366.73158 1365.81162
20130131 172852 1361.04744 1366.22097 1366.69458 1365.74654
20130131 182852 1361.05975 1366.23332 1366.70809 1365.75768
20130131 192852 1361.08419 1366.25786 1366.73830 1365.77624
20130131 202852 1361.07367 1366.24730 1366.71827 1365.77566
20130131 212852 1361.00187 1366.17522 1366.69366 1365.65359
20130131 222852 1361.00717 1366.18055 1366.71252 1365.64467
20130131 232852 1361.03156 1366.20503 1366.69733 1365.71093
20130201 002852 1361.06326 1366.23684 1366.70974 1365.76318
20130201 012852 1361.06866 1366.24227 1366.69534 1365.78947
20130201 022852 1361.07160 1366.24522 1366.69555 1365.79532
20130201 032852 1361.08159 1366.25525 1366.71216 1365.79842
20130201 042852 1361.07532 1366.24895 1366.69275 1365.80594
20130201 052852  NaN  NaN  NaN  NaN
20130201 062852  NaN  NaN  NaN  NaN
20130201 072852  NaN  NaN  NaN  NaN
20130201 082852 1360.99215 1366.16546 1366.62399  NaN
20130201 092852  NaN  NaN  NaN  NaN
20130201 102852  NaN  NaN  NaN  NaN
20130201 112852 1361.16881 1366.34280 1366.73021 1365.95917
20130201 122852 1361.11947 1366.29327 1366.67647 1365.91408
20130201 132852 1361.11980 1366.29360 1366.71678 1365.87231
20130201 142852 1361.09434 1366.26805 1366.70743 1365.82968
20130201 152852 1361.15279 1366.32671 1366.76399 1365.89057
20130201 162852 1361.16102 1366.33497 1366.75275 1365.91937
20130201 172852 1361.13893 1366.31280 1366.72360 1365.90455
20130201 182852 1361.14744 1366.32135 1366.72596 1365.91961
20130201 192852 1361.10677 1366.28052 1366.70257 1365.86043
20130201 202852 1361.12403 1366.29785 1366.73857 1365.85809
20130201 212852 1361.09366 1366.26736 1366.72708 1365.80759
20130201 222852 1361.07206 1366.24568 1366.69559 1365.79624
20130201 232852 1361.09472 1366.26842 1366.72819 1365.80859
20130202 002852 1361.07088 1366.24450 1366.69790 1365.79138
20130202 012852 1361.02083 1366.19426 1366.65681 1365.73150
20130202 022852 1361.06799 1366.24160 1366.70251 1365.78056
20130202 032852 1361.09187 1366.26556 1366.72857 1365.80233
20130202 042852 1361.02451 1366.19795 1366.66758 1365.72775
20130202 052852 1361.07950 1366.25315 1366.74340 1365.76121
20130202 062852 1361.07943 1366.25308 1366.74824 1365.75597
20130202 072852 1361.05990 1366.23347 1366.69980 1365.76675
20130202 082852 1361.04527 1366.21879 1366.72150 1365.71373
20130202 092852 1361.04755 1366.22107 1366.69866 1365.74248
20130202 102852 1361.06226 1366.23584 1366.70547 1365.76564
20130202 112852 1361.07416 1366.24778 1366.69772 1365.79832
20130202 122852 1361.07101 1366.24463 1366.68863 1365.80141
20130202 132852 1361.07268 1366.24630 1366.71614 1365.77588
20130202 142852 1361.06287 1366.23645 1366.72464 1365.74669
20130202 152852 1361.07514 1366.24877 1366.71845 1365.77851
20130202 162852 1361.06467 1366.23826 1366.69750 1365.77900
20130202 172852 1361.07274 1366.24636 1366.72205 1365.76977
20130202 182852 1361.11348 1366.28725 1366.74557 1365.82897
20130202 192852 1361.11249 1366.28626 1366.74262 1365.83004
20130202 202852 1361.08184 1366.25550 1366.70663 1365.80479
20130202 212852 1361.08048 1366.25414 1366.70294 1365.80588
20130202 222852 1361.05150 1366.22504 1366.67734 1365.77310
20130202 232852 1361.05502 1366.22858 1366.68090 1365.77661
20130203 002852 1361.05183 1366.22538 1366.66540 1365.78637
20130203 012852 1361.02280 1366.19623 1366.63226 1365.76144
20130203 022852 1361.04135 1366.21486 1366.65302 1365.77783
20130203 032852 1361.03867 1366.21216 1366.66767 1365.75685
20130203 042852 1361.01700 1366.19041 1366.65958 1365.72070
20130203 052852 1360.98720 1366.16049 1366.63128 1365.68908
20130203 062852 1360.97518 1366.14843 1366.62964 1365.66604
20130203 072852 1360.99521 1366.16854 1366.65685 1365.67867
20130203 082852 1361.01645 1366.18986 1366.68195 1365.69600
20130203 092852 1361.01183 1366.18523 1366.66546 1365.70386
20130203 102852 1361.01793 1366.19134 1366.66076 1365.72138
20130203 112852 1361.03706 1366.21055 1366.67202 1365.74897
20130203 122852 1361.00766 1366.18104 1366.63222 1365.73029
20130203 132852 1361.05638 1366.22994 1366.70918 1365.74962
20130203 142852 1361.05822 1366.23179 1366.69994 1365.76317
20130203 152852 1361.05041 1366.22395 1366.69119 1365.75629
20130203 162852 1361.02394 1366.19738 1366.65250 1365.74249
20130203 172852 1361.07468 1366.24832 1366.70935 1365.78719
20130203 182852 1361.06897 1366.24258 1366.71656 1365.76782
20130203 192852 1361.09497 1366.26867 1366.73286 1365.80423
20130203 202852 1361.06005 1366.23363 1366.73547 1365.72949
20130203 212852 1361.03037 1366.20383 1366.70023 1365.70545
20130203 222852 1361.07702 1366.25066 1366.71878 1365.78209
20130203 232852 1361.06370 1366.23729 1366.70954 1365.76435
20130204 002852 1361.10039 1366.27412 1366.74519 1365.80243
20130204 012852 1361.11100 1366.28477 1366.73095 1365.83932
20130204 022852 1361.13164 1366.30549 1366.75040 1365.86138
20130204 032852 1361.15579 1366.32973 1366.77026 1365.89025
20130204 042852 1361.10799 1366.28174 1366.71476 1365.85017
20130204 052852 1361.15772 1366.33167 1366.77337 1365.89095
20130204 062852 1361.11845 1366.29225 1366.72022 1365.86599
20130204 072852 1361.13486 1366.30872 1366.74788 1365.87067
20130204 082852 1361.13909 1366.31296 1366.76269 1365.86379
20130204 092852 1361.14637 1366.32027 1366.77309 1365.86783
20130204 102852 1361.14400 1366.31789 1366.77795 1365.85782
20130204 112852 1361.11575 1366.28954 1366.74960 1365.82946
20130204 122852 1361.14537 1366.31927 1366.78126 1365.85716
20130204 132852 1361.12924 1366.30308 1366.76786 1365.83803
20130204 142852 1361.12111 1366.29492 1366.76372 1365.82564
20130204 152852 1361.12927 1366.30311 1366.76097 1365.84537
20130204 162852 1361.15649 1366.33043 1366.79618 1365.86437
20130204 172852 1361.13486 1366.30872 1366.75938 1365.85857
20130204 182852 1361.16091 1366.33487 1366.78649 1365.88371
20130204 192852 1361.17895 1366.35298 1366.79684 1365.91000
20130204 202852 1361.15551 1366.32945 1366.78910 1365.86982
20130204 212852 1361.16375 1366.33772 1366.78890 1365.88702
20130204 222852 1361.17168 1366.34568 1366.80356 1365.88793
20130204 232852 1361.18145 1366.35549 1366.80786 1365.90354
20130205 002852 1361.20252 1366.37664 1366.82447 1365.92948
20130205 012852 1361.17717 1366.35119 1366.80427 1365.89850
20130205 022852 1361.17932 1366.35335 1366.81263 1365.89412
20130205 032852 1361.19152 1366.36560 1366.81838 1365.91322
20130205 042852 1361.20204 1366.37616 1366.82189 1365.93122
20130205 052852 1361.21703 1366.39120 1366.87634 1365.90470
20130205 062852 1361.20827 1366.38241 1366.85540 1365.90872
20130205 072852 1361.20982 1366.38396 1366.83275 1365.93581
20130205 082852 1361.23727 1366.41152 1366.84955 1365.97471
20130205 092852 1361.22896 1366.40318 1366.83016 1365.97802
20130205 102852 1361.17427 1366.34828 1366.81266 1365.88367
20130205 112852 1361.19055 1366.36462 1366.84857 1365.87938
20130205 122852 1361.19930 1366.37340 1366.86667 1365.87834
20130205 132852 1361.15325 1366.32718 1366.81373 1365.83920
20130205 142852 1361.15340 1366.32733 1366.83903 1365.81284
20130205 152852 1361.16691 1366.34089 1366.86339 1365.81501
20130205 162852 1361.14779 1366.32170 1366.85039 1365.78929
20130205 172852 1361.20561 1366.37974 1366.86855 1365.88940
20130205 182852 1361.21483 1366.38899 1366.86150 1365.91583
20130205 192852 1361.24304 1366.41731 1366.87250 1365.96241
20130205 202852 1361.22464 1366.39884 1366.86736 1365.92989
20130205 212852 1361.25399 1366.42830 1366.87421 1365.98320
20130205 222852 1361.27058 1366.44496 1366.90732 1365.98252
20130205 232852 1361.20029 1366.37440 1366.82462 1365.92475
20130206 002852 1361.22857 1366.40279  NaN 1365.94185
20130206 012852 1361.26537 1366.43972  NaN 1365.97874
20130206 022852 1361.28729 1366.46173  NaN 1366.00070
20130206 032852 1361.29403 1366.46850 1366.93859 1365.99792
20130206 042852 1361.29734 1366.47181 1366.93619 1366.00726
20130206 052852 1361.27482 1366.44922 1366.89890 1366.00016
20130206 062852 1361.30802 1366.48254 1366.91580 1366.05080
20130206 072852 1361.31382 1366.48836 1366.92397 1366.05414
20130206 082852 1361.33125 1366.50585 1366.92049 1366.09375
20130206 092852 1361.38635 1366.56117  NaN 1366.09976
20130206 102852 1361.43278 1366.60778  NaN 1366.14631
20130206 112852 1361.45195 1366.62702  NaN 1366.16551
20130206 122852 1361.43936 1366.61438  NaN 1366.15282
20130206 132852 1361.46218 1366.63728  NaN 1366.17569
20130206 142852 1361.40902 1366.58393 1366.98078 1366.19056
20130206 152852 1361.36795 1366.54270 1366.94849 1366.13992
20130206 162852 1361.38068 1366.55548 1366.96749 1366.14614
20130206 172852 1361.36834 1366.54309 1366.96255 1366.12590
20130206 182852 1361.38875 1366.56357 1366.99440 1366.13441
20130206 192852 1361.34100 1366.51565 1366.92870 1366.10521
20130206 202852 1361.35352 1366.52821 1366.95976 1366.09828
20130206 212852 1361.34090 1366.51554 1366.95186 1366.08060
20130206 222852 1361.33643 1366.51106 1366.96952 1366.05279
20130206 232852 1361.36961 1366.54436 1366.99052 1366.09905
20130207 002852 1361.36742 1366.54217 1366.98512 1366.10023
20130207 012852 1361.39375 1366.56859 1367.00468 1366.13389
20130207 022852 1361.40013 1366.57499 1367.01848 1366.13250
20130207 032852 1361.39551 1366.57037 1367.01143 1366.13042
20130207 042852 1361.39579 1366.57064 1367.00874 1366.13383
20130207 052852 1361.39141 1366.56624 1367.01239 1366.12095
20130207 062852 1361.39730 1366.57216 1367.02099 1366.12404
20130207 072852 1361.41018 1366.58509 1367.03140 1366.13963
20130207 082852 1361.40024 1366.57511 1367.01520 1366.13620
20130207 092852 1361.45409 1366.62916 1367.07680 1366.18230
20130207 102852 1361.41199 1366.58690 1367.03621 1366.13829
20130207 112852 1361.37456 1366.54933 1367.00296 1366.09616
20130207 122852 1361.37286 1366.54763 1367.01022 1366.08503
20130207 132852 1361.37599 1366.55077 1367.01237 1366.08921
20130207 142852 1361.39864 1366.57350 1367.02952 1366.11782
20130207 152852 1361.41489 1366.58982 1367.05278 1366.12684
20130207 162852 1361.36783 1366.54258 1366.99823 1366.08730
20130207 172852 1361.41241 1366.58732 1367.04333 1366.13166
20130207 182852 1361.43022 1366.60520 1367.05454 1366.15656
20130207 192852 1361.45533 1366.63040 1367.08669 1366.17446
20130207 202852 1361.42651 1366.60148 1367.06224 1366.14082
20130207 212852 1361.45319 1366.62825 1367.08869 1366.16794
20130207 222852 1361.42632 1366.60129 1367.03990 1366.16395
20130207 232852 1361.45168 1366.62674 1367.07985 1366.17415
20130208 002852 1361.42921 1366.60419  NaN 1366.14118
20130208 012852 1361.46847 1366.64360  NaN 1366.18054
20130208 022852 1361.47659 1366.65175  NaN 1366.18865
20130208 032852 1361.42418 1366.59914 1367.06301 1366.13522
20130208 042852 1361.40993 1366.58483 1367.06067 1366.10834
20130208 052852 1361.40446 1366.57934 1367.04442 1366.11417
20130208 062852 1361.40573 1366.58062 1367.03907 1366.12242
20130208 072852 1361.42676 1366.60173 1367.05743 1366.14643
20130208 082852 1361.43204 1366.60703 1367.05883 1366.15584
20130208 092852 1361.42398 1366.59894 1367.05698 1366.14119
20130208 102852 1361.41677 1366.59170 1367.04193 1366.14216
20130208 112852 1361.39980 1366.57467 1367.02704 1366.12288
20130208 122852 1361.44622 1366.62126 1367.07904 1366.16379
20130208 132852 1361.39533 1366.57018 1367.01834 1366.12283
20130208 142852 1361.43315 1366.60814 1367.07125 1366.14506
20130208 152852 1361.45336 1366.62843 1367.08760 1366.16949
20130208 162852 1361.40289 1366.57776 1367.04150 1366.11402
20130208 172852 1361.40942 1366.58432 1367.02490 1366.14495
20130208 182852 1361.40033 1366.57520 1367.02868 1366.12225
20130208 192852 1361.39280 1366.56764 1367.02241 1366.11335
20130208 202852 1361.33791 1366.51254 1366.95731 1366.06876
20130208 212852 1361.34345 1366.51810 1366.96541 1366.07164
20130208 222852 1361.36200 1366.53672 1366.98802 1366.08609
20130208 232852 1361.33411 1366.50872 1366.95842 1366.05977
20130209 002852 1361.38543 1366.56024 1367.00904 1366.11222
20130209 012852 1361.36942 1366.54417 1366.99198 1366.09721
20130209 022852 1361.35117 1366.52585 1366.98861 1366.06316
20130209 032852 1361.33907 1366.51371 1366.96918 1366.05868
20130209 042852 1361.33711 1366.51174 1366.97138 1366.05233
20130209 052852 1361.29644 1366.47092 1366.92769 1366.01452
20130209 062852 1361.27280 1366.44718 1366.90584 1365.98881
20130209 072852 1361.35329 1366.52798 1366.99336 1366.06253
20130209 082852 1361.33585 1366.51047 1366.97064 1366.05050
20130209 092852 1361.32529 1366.49987 1366.96504 1366.03464
20130209 102852 1361.29783 1366.47231 1366.94200 1366.00234
20130209 112852 1361.24335 1366.41762 1366.90290 1365.93126
20130209 122852 1361.27023 1366.44461 1366.92975 1365.95838
20130209 132852 1361.26066 1366.43499 1366.92045 1365.94844
20130209 142852 1361.25653 1366.43086 1366.93181 1365.92802
20130209 152852 1361.23172 1366.40595 1366.90081 1365.90952
20130209 162852 1361.25157 1366.42588 1366.90546 1365.94551
20130209 172852 1361.25544 1366.42976 1366.90676 1365.95210
20130209 182852 1361.26634 1366.44070 1366.91507 1365.96582
20130209 192852 1361.31239 1366.48692 1366.94032 1366.03410
20130209 202852 1361.32357 1366.49815 1366.95187 1366.04497
20130209 212852 1361.33143 1366.50604 1366.93357 1366.08040
20130209 222852 1361.27602 1366.45041 1366.93372 1365.96614
20130209 232852 1361.30997 1366.48449 1366.95993 1366.00850
20130210 002852 1361.29872 1366.47321  NaN 1366.00869
20130210 012852 1361.33348 1366.50809  NaN 1366.04355
20130210 022852 1361.38406 1366.55887  NaN 1366.09431
20130210 032852 1361.42533 1366.60029  NaN 1366.13571
20130210 042852 1361.49091 1366.66613  NaN 1366.20152
20130210 052852 1361.43585 1366.61086  NaN 1366.14623
20130210 062852 1361.38504 1366.55985  NaN 1366.09520
20130210 072852 1361.34719 1366.52186  NaN 1366.05719
20130210 082852 1361.30439 1366.47890 1366.86774 1366.09390
20130210 092852 1361.30673 1366.48124 1366.88095 1366.08484
20130210 102852 1361.27745 1366.45186 1366.86665 1366.03959
20130210 112852 1361.30017 1366.47466 1366.89955 1366.05179
20130210 122852 1361.29149 1366.46594 1366.89525 1366.03843
20130210 132852 1361.28165 1366.45607 1366.89405 1366.01945
20130210 142852 1361.25238 1366.42668 1366.87780 1365.97626
20130210 152852 1361.28553 1366.45996 1366.91166 1366.00892
20130210 162852 1361.25091 1366.42521 1366.88561 1365.96504
20130210 172852 1361.26477 1366.43912 1366.92246 1365.95486
20130210 182852 1361.25289 1366.42720 1366.89896 1365.95509
20130210 192852 1361.21264 1366.38680 1366.85811 1365.91516
20130210 202852 1361.24709 1366.42138 1366.91067 1365.93087
20130210 212852 1361.26911 1366.44348 1366.92637 1365.95970
20130210 222852 1361.27384 1366.44823 1366.95577 1365.93855
20130210 232852 1361.21144 1366.38559 1366.90237 1365.86623
20130211 002852 1361.20684 1366.38097  NaN 1365.91596
20130211 012852 1361.26705 1366.44142 1366.92164 1365.96044
20130211 022852 1361.32396 1366.49854 1366.95797 1366.03938
20130211 032852 1361.26737 1366.44174 1366.94668 1365.93482
20130211 042852 1361.26427 1366.43862 1366.92838 1365.94763
20130211 052852 1361.27899 1366.45340 1366.93608 1365.96985
20130211 062852 1361.32124 1366.49581 1366.98808 1366.00220
20130211 072852 1361.30481 1366.47931 1366.96156 1365.99622
20130211 082852 1361.33210 1366.50671 1366.98193 1366.03098
20130211 092852 1361.31656 1366.49111 1366.96963 1366.01193
20130211 102852 1361.34315 1366.51780 1366.97934 1366.05644
20130211 112852 1361.33381 1366.50842 1366.96964 1366.04740
20130211 122852 1361.34790 1366.52257 1366.98644 1366.05877
20130211 132852 1361.32116 1366.49573 1366.96074 1366.03073
20130211 142852 1361.27336 1366.44775 1366.90026 1365.99586
20130211 152852 1361.32984 1366.50444 1366.96529 1366.04381
20130211 162852 1361.31975 1366.49431 1366.94694 1366.04230
20130211 172852 1361.31685 1366.49140 1366.94285 1366.04063
20130211 182852 1361.34850 1366.52317 1366.97070 1366.07651
20130211 192852 1361.31373 1366.48827 1366.94430 1366.03269
20130211 202852 1361.36056 1366.53528 1367.00735 1366.06288
20130211 212852 1361.33428 1366.50889 1366.97235 1366.04553
20130211 222852 1361.35284 1366.52753 1366.95965 1366.09703
20130211 232852 1361.37848 1366.55327 1366.97900 1366.12946
20130212 002852 1361.39633 1366.57118 1366.99053 1366.15407
20130212 012852 1361.49559 1366.67082  NaN 1366.20543
20130212 022852 1361.45788 1366.63296  NaN 1366.16756
20130212 032852 1361.51722 1366.69253  NaN 1366.22711
20130212 042852 1361.47939 1366.65456  NaN 1366.18913
20130212 052852 1361.35759 1366.53229 1366.93821 1366.12926
20130212 062852 1361.42691 1366.60188 1366.98226 1366.22561
20130212 072852 1361.41473 1366.58965 1366.97295 1366.21031
20130212 082852 1361.56888 1366.74438  NaN 1366.27891
20130212 092852 1361.55185 1366.72729  NaN 1366.26181
20130212 102852 1361.57213 1366.74765  NaN 1366.28215
20130212 112852 1361.55019 1366.72563  NaN 1366.26012
20130212 122852 1361.56297 1366.73846  NaN 1366.27294
20130212 132852 1361.40515 1366.58003  NaN 1366.11450
20130212 142852 1361.44274 1366.61777 1367.09330 1366.14175
20130212 152852 1361.38961 1366.56444 1367.02497 1366.10415
20130212 162852 1361.35837 1366.53308 1366.99042 1366.07613
20130212 172852 1361.36030 1366.53502 1367.00342 1366.06649
20130212 182852 1361.38378 1366.55859 1367.03097 1366.08588
20130212 192852 1361.36158 1366.53630 1367.02112 1366.05056
20130212 202852 1361.36313 1366.53786 1367.02577 1366.04888
20130212 212852 1361.38818 1366.56300 1367.04802 1366.07706
20130212 222852 1361.38800 1366.56282 1367.04937 1366.07527
20130212 232852 1361.39895 1366.57381 1367.06078 1366.08584
20130213 002852 1361.39489 1366.56974 1367.05218 1366.08649
20130213 012852 1361.41371 1366.58863 1367.06953 1366.10700
20130213 022852 1361.39378 1366.56862 1367.04868 1366.08789
20130213 032852 1361.42255 1366.59750 1367.08083 1366.11334
20130213 042852 1361.42216 1366.59711 1367.05918 1366.13522
20130213 052852 1361.41878 1366.59372 1367.06583 1366.12130
20130213 062852 1361.42294 1366.59789 1367.07498 1366.12027
20130213 072852 1361.42704 1366.60201 1367.08303 1366.12027
20130213 082852 1361.44114 1366.61617 1367.09793 1366.13365
20130213 092852 1361.36828 1366.54302 1367.01913 1366.06643
20130213 102852 1361.40858 1366.58348 1367.06530 1366.10091
20130213 112852 1361.38801 1366.56283 1367.05468 1366.06975
20130213 122852 1361.38928 1366.56411 1367.04683 1366.08059
20130213 132852 1361.38469 1366.55949 1367.03628 1366.08219
20130213 142852 1361.41136 1366.58627 1367.05848 1366.11375
20130213 152852 1361.41353 1366.58845 1367.05999 1366.11665
20130213 162852 1361.40131 1366.57618 1367.04344 1366.10886
20130213 172852 1361.37708 1366.55186 1367.02964 1366.07353
20130213 182852 1361.40856 1366.58346 1367.05889 1366.10759
20130213 192852 1361.38787 1366.56269 1367.07169 1366.05168
20130213 202852 1361.35741 1366.53212 1367.04289 1366.01925
20130213 212852 1361.38944 1366.56427 1367.05694 1366.07035
20130213 222852 1361.35776 1366.53247 1367.01124 1366.05310
20130213 232852 1361.35034 1366.52502 1367.00764 1366.04162
20130214 002852 1361.33477 1366.50939 1366.97598 1366.04276
20130214 012852 1361.35738 1366.53209 1366.97544 1366.08979
20130214 022852 1361.33905 1366.51368 1366.94894 1366.07986
20130214 032852 1361.37337 1366.54814 1367.02984 1366.06570
20130214 042852 1361.33957 1366.51421 1366.99679 1366.03085
20130214 052852 1361.33787 1366.51250 1366.98359 1366.04118
20130214 062852 1361.34885 1366.52353 1367.00084 1366.04569
20130214 072852 1361.32363 1366.49821 1366.97724 1366.01858
20130214 082852 1361.34016 1366.51480 1366.99204 1366.03704
20130214 092852 1361.35301 1366.52770 1367.00751 1366.04725
20130214 102852 1361.34878 1366.52345 1366.99019 1366.05668
20130214 112852 1361.28092 1366.45533 1366.93689 1365.97305
20130214 122852 1361.26847 1366.44284 1366.92184 1365.96324
20130214 132852 1361.29916 1366.47365 1366.96139 1365.98490
20130214 142852 1361.26157 1366.43591 1366.91114 1365.96027
20130214 152852 1361.29530 1366.46977 1366.94529 1365.99382
20130214 162852 1361.29074 1366.46519 1366.93264 1365.99769
20130214 172852 1361.29081 1366.46526 1366.94074 1365.98935
20130214 182852 1361.31658 1366.49113 1366.95904 1366.02313
20130214 192852 1361.30740 1366.48192 1366.93641 1366.02797
20130214 202852 1361.31562 1366.49016 1366.95974 1366.02043
20130214 212852 1361.28661 1366.46105 1366.96190 1365.95862
20130214 222852 1361.25163 1366.42593 1366.92272 1365.92775
20130214 232852 1361.25435 1366.42866 1366.90446 1365.95242
20130215 002852 1361.21986 1366.39404 1366.85888 1365.92926
20130215 012852 1361.27858 1366.45298 1366.91615 1365.98997
20130215 022852 1361.27711 1366.45151 1366.89940 1366.00447
20130215 032852 1361.25560 1366.42992 1366.89195 1365.96808
20130215 042852 1361.24006 1366.41432 1366.87965 1365.94904
20130215 052852 1361.24044 1366.41470 1366.87655 1365.95306
20130215 062852 1361.28724 1366.46168 1366.92195 1366.00170
20130215 072852 1361.27921 1366.45362 1366.90955 1365.99817
20130215 082852 1361.26692 1366.44128 1366.90240 1365.98040
20130215 092852 1361.28508 1366.45951 1366.92245 1365.99674
20130215 102852 1361.27588 1366.45028 1366.90980 1365.99107
20130215 112852 1361.27556 1366.44995 1366.91430 1365.98571
20130215 122852 1361.24744 1366.42173 1366.87250 1365.97167
20130215 132852 1361.20434 1366.37846 1366.83610 1365.92123
20130215 142852 1361.22707 1366.40128 1366.85590 1365.94720
20130215 152852 1361.22522 1366.39943 1366.86580 1365.93306
20130215 162852 1361.20441 1366.37853 1366.83925 1365.91808
20130215 172852 1361.19440 1366.36849 1366.82520 1365.91222
20130215 182852 1361.18793 1366.36199 1366.84165 1365.88175
20130215 192852 1361.19926 1366.37337 1366.84965 1365.89665
20130215 202852 1361.22138 1366.39557 1366.85855 1365.93274
20130215 212852 1361.18862 1366.36269 1366.82100 1365.90474
20130215 222852 1361.26740 1366.44176 1366.88560 1365.99893
20130215 232852 1361.29240 1366.46686 1366.88650 1366.04930
20130216 002852 1361.39227 1366.56711  NaN 1366.10069
20130216 012852 1361.41483 1366.58975  NaN 1366.12336
20130216 022852 1361.40170 1366.57657  NaN 1366.11021
20130216 032852 1361.43084 1366.60583  NaN 1366.13949
20130216 042852 1361.36852 1366.54327  NaN 1366.07696
20130216 052852 1361.31751 1366.49206  NaN 1366.02578
20130216 062852 1361.29739 1366.47186  NaN 1366.00562
20130216 072852 1361.22710 1366.40131 1366.85642 1365.94669
20130216 082852 1361.21921 1366.39339 1366.84380 1365.94368
20130216 092852 1361.16170 1366.33566 1366.81340 1365.85741
20130216 102852 1361.17572 1366.34974 1366.80560 1365.89433
20130216 112852 1361.18024 1366.35427 1366.82665 1365.88162
20130216 122852 1361.14313 1366.31702 1366.81820 1365.81431
20130216 132852 1361.09094 1366.26464 1366.79800 1365.72834
20130216 142852 1361.07897 1366.25262 1366.77604 1365.72670
20130216 152852 1361.10108 1366.27481 1366.77760 1365.77043
20130216 162852 1361.10488 1366.27863 1366.77800 1365.77781
20130216 172852 1361.11727 1366.29106 1366.77120 1365.81032
20130216 182852 1361.13407 1366.30792 1366.78030 1365.83528
20130216 192852 1361.11292 1366.28670 1366.73930 1365.83468
20130216 202852 1361.14606 1366.31996 1366.77815 1365.86212
20130216 212852 1361.20832 1366.38246 1366.82735 1365.93848
20130216 222852 1361.16589 1366.33987 1366.76680 1365.91462
20130216 232852 1361.18111 1366.35515 1366.77405 1365.93828
20130217 002852 1361.19380 1366.36788 1366.75950 1365.97946
20130217 012852 1361.16791 1366.34190 1366.74841 1365.93794
20130217 022852 1361.25888 1366.43321  NaN 1365.96700
20130217 032852 1361.23786 1366.41211  NaN 1365.94587
20130217 042852 1361.27841 1366.45282  NaN 1365.98656
20130217 052852 1361.27608 1366.45048  NaN 1365.98420
20130217 062852 1361.24904 1366.42333  NaN 1365.95703
20130217 072852 1361.14861 1366.32252 1366.72587 1365.92183
20130217 082852 1361.14349 1366.31738 1366.74760 1365.88870
20130217 092852 1361.13047 1366.30431 1366.74520 1365.86450
20130217 102852 1361.11912 1366.29292 1366.74865 1365.83765
20130217 112852 1361.08996 1366.26364 1366.73290 1365.79427
20130217 122852 1361.04264 1366.21615 1366.68870 1365.74335
20130217 132852 1361.03729 1366.21078 1366.70625 1365.71409
20130217 142852 1361.01169 1366.18508 1366.67970 1365.68928
20130217 152852 1361.02685 1366.20030 1366.69600 1365.70339
20130217 162852 1361.06211 1366.23569 1366.72930 1365.74096
20130217 172852 1361.01823 1366.19165 1366.67340 1365.70927
20130217 182852 1361.06728 1366.24088 1366.71460 1365.76688
20130217 192852 1361.04476 1366.21828 1366.69840 1365.73761
20130217 202852 1361.05203 1366.22558 1366.71594 1365.73423
20130217 212852 1361.07134 1366.24496 1366.72214 1365.76735
20130217 222852 1361.05573 1366.22928 1366.69004 1365.76877
20130217 232852 1361.05740 1366.23096 1366.67924 1365.78345
20130218 002852 1361.06408 1366.23767 1366.68384 1365.79235
20130218 012852 1361.03597 1366.20946 1366.64839 1365.77167
20130218 022852 1361.03644 1366.20992 1366.66469 1365.75565
20130218 032852 1361.05493 1366.22849 1366.67934 1365.77829
20130218 042852 1361.06416 1366.23775 1366.68359 1365.79276
20130218 052852 1361.06272 1366.23630 1366.68639 1365.78691
20130218 062852 1361.09188 1366.26558 1366.72359 1365.80793
20130218 072852 1361.07060 1366.24422 1366.69414 1365.79499
20130218 082852 1361.07123 1366.24485 1366.68782 1365.80285
20130218 092852 1361.09622 1366.26993 1366.72434 1365.81604
20130218 102852 1361.07402 1366.24765 1366.70254 1365.79327
20130218 112852 1361.08731 1366.26099 1366.71699 1365.80544
20130218 122852 1361.08976 1366.26345 1366.73453 1365.79221
20130218 132852 1361.07239 1366.24602 1366.71061 1365.78154
20130218 142852 1361.05054 1366.22408 1366.68843 1365.75985
20130218 152852 1361.04602 1366.21954 1366.67978 1365.75959
20130218 162852 1361.02310 1366.19653 1366.65843 1365.73486
20130218 172852 1361.02600 1366.19944 1366.65748 1365.74179
20130218 182852 1361.00224 1366.17560 1366.63018 1365.72153
20130218 192852 1360.97264 1366.14588 1366.60933 1365.68261
20130218 202852 1360.97541 1366.14866 1366.61198 1365.68552
20130218 212852 1360.92731 1366.10038 1366.56728 1365.63351
20130218 222852 1360.91266 1366.08567 1366.56238 1365.60862
20130218 232852 1360.99212 1366.16543 1366.60802 1365.72384
20130219 002852 1361.07006 1366.24368  NaN 1365.77570
20130219 012852 1361.09724 1366.27096  NaN 1365.80292
20130219 022852 1361.05253 1366.22607  NaN 1365.75798
20130219 032852 1361.00421 1366.17758 1366.56847 1365.78969
20130219 042852 1360.98206 1366.15534 1366.55517 1365.75817
20130219 052852 1360.94448 1366.11761 1366.53787 1365.69922
20130219 062852 1360.91170 1366.08471 1366.51437 1365.65656
20130219 072852 1360.89415 1366.06709 1366.51946 1365.61534
20130219 082852 1360.87734 1366.05022 1366.52086 1365.57950
20130219 092852 1360.87775 1366.05063 1366.51401 1365.58744
20130219 102852 1360.87554 1366.04842 1366.51841 1365.57837
20130219 112852 1360.83424 1366.00696 1366.47471 1365.53925
20130219 122852 1360.87950 1366.05239 1366.50811 1365.59716
20130219 132852 1360.80976 1365.98239 1366.42963 1365.53596
20130219 142852 1360.82611 1365.99880 1366.43451 1365.56435
20130219 152852 1360.81679 1365.98944 1366.41720 1365.56324
20130219 162852 1360.90515 1366.07813  NaN 1365.60936
20130219 172852 1360.92159 1366.09464  NaN 1365.62584
20130219 182852 1360.92942 1366.10250  NaN 1365.63368
20130219 192852 1360.91191 1366.08492  NaN 1365.61607
20130219 202852 1360.86554 1366.03838  NaN 1365.56951
20130219 212852 1360.82308 1365.99575 1366.40794 1365.58570
20130219 222852 1360.81368 1365.98632 1366.39629 1365.57855
20130219 232852 1360.75944 1365.93187 1366.34199 1365.52395
20130220 002852 1360.73431 1365.90665 1366.32379 1365.49145
20130220 012852 1360.74758 1365.91997 1366.35099 1365.49037
20130220 022852 1360.73147 1365.90379 1366.34599 1365.46260
20130220 032852 1360.72113 1365.89342 1366.34853 1365.43882
20130220 042852 1360.75520 1365.92762 1366.39563 1365.45963
20130220 052852 1360.72963 1365.90195 1366.36463 1365.43950
20130220 062852 1360.68629 1365.85844 1366.32288 1365.39417
20130220 072852 1360.71797 1365.89025 1366.36578 1365.41447
20130220 082852 1360.72460 1365.89690 1366.37578 1365.41766
20130220 092852 1360.74636 1365.91874 1366.40712 1365.42964
20130220 102852 1360.74804 1365.92043 1366.42497 1365.41458
20130220 112852 1360.73929 1365.91164 1366.41692 1365.40504
20130220 122852 1360.73647 1365.90881 1366.44092 1365.37441
20130220 132852 1360.75216 1365.92457 1366.45212 1365.39489
20130220 142852 1360.77524 1365.94773 1366.45987 1365.43403
20130220 152852 1360.77496 1365.94745 1366.44616 1365.44766
20130220 162852 1360.79814 1365.97072 1366.46706 1365.47340
20130220 172852 1360.80046 1365.97305 1366.47106 1365.47400
20130220 182852 1360.82780 1366.00050 1366.50681 1365.49285
20130220 192852 1360.85371 1366.02650 1366.49556  NaN
20130220 202852 1360.86476 1366.03759 1366.50665  NaN
20130220 212852 1360.87049 1366.04334 1366.51240  NaN
20130220 222852 1360.84239 1366.01514 1366.48420  NaN
20130220 232852 1360.84971 1366.02249 1366.49155  NaN
20130221 002852 1360.86232 1366.03515  NaN 1365.56609
20130221 012852 1360.91494 1366.08796  NaN 1365.61890
20130221 022852 1360.93411 1366.10721  NaN 1365.63816
20130221 032852 1360.97776 1366.15103  NaN 1365.68197
20130221 042852 1360.96336 1366.13656  NaN 1365.66752
20130221 052852 1360.99109 1366.16440  NaN 1365.69536
20130221 062852 1360.98183 1366.15511  NaN 1365.68607
20130221 072852 1360.93519 1366.10829 1366.55032 1365.66720
20130221 082852 1360.93552 1366.10863 1366.55823 1365.65970
20130221 092852 1360.91221 1366.08522 1366.54488 1365.62589
20130221 102852 1360.90936 1366.08236 1366.56257 1365.60177
20130221 112852 1360.92294 1366.09600 1366.58862 1365.60257
20130221 122852 1360.89517 1366.06812 1366.58047 1365.55429
20130221 132852 1360.93513 1366.10823 1366.61654 1365.59858
20130221 142852 1360.93652 1366.10963 1366.58911 1365.62979
20130221 152852 1360.97657 1366.14982 1366.61021 1365.68973
20130221 162852 1360.98260 1366.15588 1366.58926 1365.72370
20130221 172852 1361.03245 1366.20592 1366.62751 1365.78593
20130221 182852 1361.03840 1366.21189 1366.61953 1365.80631
20130221 192852 1360.99484 1366.16817 1366.59850 1365.73913
20130221 202852 1361.02890 1366.20236 1366.64430 1365.76132
20130221 212852 1360.99450 1366.16783 1366.60645 1365.73022
20130221 222852 1361.02064 1366.19407 1366.64100 1365.74788
20130221 232852 1361.01141 1366.18481 1366.63124 1365.73912
20130222 002852 1360.99268 1366.16600 1366.63044 1365.70170
20130222 012852 1360.97398 1366.14723 1366.61544 1365.67905
20130222 022852 1361.00308 1366.17644 1366.63639 1365.71680
20130222 032852 1361.03461 1366.20809 1366.65593 1365.76095
20130222 042852 1361.00550 1366.17886 1366.66198 1365.69529
20130222 052852 1361.04320 1366.21671 1366.68488 1365.74858
20130222 062852 1361.05426 1366.22781 1366.68063 1365.77552
20130222 072852 1361.05391 1366.22747 1366.67927 1365.77622
20130222 082852 1361.07275 1366.24637 1366.70097 1365.79225
20130222 092852 1361.04988 1366.22341 1366.68162 1365.76556
20130222 102852 1361.05253 1366.22608 1366.68707 1365.76536
20130222 112852 1361.03992 1366.21342 1366.66296 1365.76451
20130222 122852 1361.00608 1366.17945 1366.66941 1365.68883
20130222 132852 1361.04705 1366.22058 1366.71481 1365.72555
20130222 142852 1360.98952 1366.16282 1366.65961 1365.66518
20130222 152852 1361.05623 1366.22979 1366.71070 1365.74852
20130222 162852 1361.05448 1366.22803 1366.70575 1365.75005
20130222 172852 1361.04718 1366.22070 1366.68565 1365.75589
20130222 182852 1361.03000 1366.20346 1366.65965 1365.74768
20130222 192852 1361.03994 1366.21344 1366.66379 1365.76367
20130222 202852 1361.01484 1366.18825 1366.67354 1365.70246
20130222 212852 1361.05776 1366.23133 1366.69894 1365.76377
20130222 222852 1361.07027 1366.24388 1366.68003 1365.80875
20130222 232852 1361.13102 1366.30487 1366.71803 1365.89342
20130223 002852 1361.17387 1366.34788  NaN 1365.87850
20130223 012852 1361.22448 1366.39868  NaN 1365.92930
20130223 022852 1361.22234 1366.39653  NaN 1365.92715
20130223 032852 1361.18210 1366.35614  NaN 1365.88675
20130223 042852 1361.15504 1366.32898  NaN 1365.85959
20130223 052852 1361.14628 1366.32019  NaN 1365.85079
20130223 062852 1361.11786 1366.29166  NaN 1365.82226
20130223 072852 1361.08381 1366.25748  NaN 1365.78807
20130223 082852 1361.06731 1366.24092 1366.69070 1365.79172
20130223 092852 1361.06572 1366.23932 1366.69425 1365.78481
20130223 102852 1361.04155 1366.21506 1366.68105 1365.74917
20130223 112852 1361.04966 1366.22319 1366.68485 1365.76176
20130223 122852 1361.00342 1366.17678 1366.66570 1365.68730
20130223 132852 1361.03860 1366.21209 1366.68439 1365.73970
20130223 142852 1361.05384 1366.22739 1366.71049 1365.74389
20130223 152852 1361.04304 1366.21655 1366.69619 1365.73663
20130223 162852 1361.05670 1366.23026 1366.69653 1365.76408
20130223 172852 1361.04764 1366.22117 1366.67918 1365.76349
20130223 182852 1361.01917 1366.19259 1366.65543 1365.72994
20130223 192852 1361.01069 1366.18407 1366.64578 1365.72259
20130223 202852 1361.02826 1366.20172 1366.67902 1365.72420
20130223 212852 1361.04856 1366.22210 1366.70122 1365.74270
20130223 222852 1361.08745 1366.26113 1366.74892 1365.77283
20130223 232852 1361.01847 1366.19189 1366.68036 1365.70288
20130224 002852 1361.05473 1366.22828 1366.72591 1365.72988
20130224 012852 1361.01623 1366.18963 1366.69881 1365.67937
20130224 022852 1360.98351 1366.15679 1366.69191 1365.61987
20130224 032852 1360.98636 1366.15965 1366.67870 1365.63924
20130224 042852 1361.01378 1366.18717 1366.71275 1365.66007
20130224 052852 1361.02354 1366.19698 1366.69855 1365.69454
20130224 062852 1361.06983 1366.24344 1366.73859 1365.74760
20130224 072852 1361.04638 1366.21990 1366.72224 1365.71669
20130224 082852 1361.10765 1366.28141 1366.77784 1365.78427
20130224 092852 1361.10832 1366.28208 1366.74963 1365.81458
20130224 102852 1361.08307 1366.25674 1366.72623 1365.78725
20130224 112852 1361.04355 1366.21707 1366.69003 1365.74402
20130224 122852 1361.08964 1366.26333 1366.73927 1365.78722
20130224 132852 1361.10648 1366.28023 1366.75762 1365.80265
20130224 142852 1361.10484 1366.27859 1366.74837 1365.80881
20130224 152852 1361.10263 1366.27636 1366.75852 1365.79390
20130224 162852 1361.11631 1366.29010 1366.77061 1365.80930
20130224 172852 1361.10573 1366.27948 1366.75661 1365.80216
20130224 182852 1361.09233 1366.26602 1366.72561 1365.80671
20130224 192852 1361.13387 1366.30773 1366.77590 1365.83960
20130224 202852 1361.09625 1366.26996 1366.74575 1365.79403
20130224 212852 1361.11896 1366.29276 1366.77230 1365.81298
20130224 222852 1361.12346 1366.29728 1366.76834 1365.82619
20130224 232852 1361.13263 1366.30648 1366.77759 1365.83535
20130225 002852 1361.14309 1366.31698  NaN 1365.84677
20130225 012852 1361.15727 1366.33122  NaN 1365.86098
20130225 022852 1361.16551 1366.33948  NaN 1365.86922
20130225 032852 1361.17730 1366.35132 1366.82628 1365.87624
20130225 042852 1361.15983 1366.33379 1366.80967 1365.85776
20130225 052852 1361.16521 1366.33918 1366.82512 1365.85285
20130225 062852 1361.16252 1366.33649 1366.81162 1365.86124
20130225 072852 1361.13030 1366.30415 1366.77952 1365.82865
20130225 082852 1361.12718 1366.30101 1366.77951 1365.82231
20130225 092852 1361.14465 1366.31855 1366.79226 1365.84476
20130225 102852 1361.11873 1366.29252 1366.76031 1365.82481
20130225 112852 1361.13657 1366.31043 1366.79075 1365.82987
20130225 122852 1361.09374 1366.26744 1366.76225 1365.77205
20130225 132852 1361.09621 1366.26992 1366.76027 1365.77909
20130225 142852 1361.10363 1366.27737 1366.78474 1365.76912
20130225 152852 1361.11361 1366.28738 1366.77574 1365.79861
20130225 162852 1361.10043 1366.27416 1366.75444 1365.79365
20130225 172852 1361.13152 1366.30537 1366.78413 1365.82641
20130225 182852 1361.14673 1366.32064 1366.80163 1365.83940
20130225 192852 1361.11195 1366.28572 1366.75613 1365.81532
20130225 202852 1361.10106 1366.27479 1366.77007 1365.77893
20130225 212852 1361.14752 1366.32142 1366.79927 1365.84341
20130225 222852 1361.11090 1366.28467 1366.77012 1365.79889
20130225 232852 1361.10885 1366.28261 1366.77216 1365.79262
20130226 002852 1361.12554 1366.29936 1366.77371 1365.82493
20130226 012852 1361.10205 1366.27578 1366.74871 1365.80281
20130226 022852 1361.12396 1366.29778 1366.77795 1365.81739
20130226 032852 1361.08039 1366.25405 1366.73420 1365.77368
20130226 042852 1361.08501 1366.25868 1366.73565 1365.78157
20130226 052852 1361.10064 1366.27437 1366.75894 1365.78948
20130226 062852 1361.11238 1366.28615 1366.75319 1365.81920
20130226 072852 1361.02401 1366.19745 1366.72084 1365.67289
20130226 082852 1361.07270 1366.24633 1366.73708 1365.75513
20130226 092852 1361.09095 1366.26465 1366.73933 1365.78988
20130226 102852 1361.09099 1366.26468 1366.74413 1365.78506
20130226 112852 1361.09322 1366.26692 1366.75547 1365.77798
20130226 122852 1361.10836 1366.28211 1366.76677 1365.79716
20130226 132852 1361.08600 1366.25967 1366.73732 1365.78189
20130226 142852 1361.07014 1366.24375 1366.71706 1365.77040
20130226 152852 1361.06366 1366.23725 1366.71451 1365.75986
20130226 162852 1361.06139 1366.23497 1366.71966 1365.74999
20130226 172852 1361.04393 1366.21745 1366.69860 1365.73608
20130226 182852 1361.08311 1366.25677 1366.74195 1365.77129
20130226 192852 1361.08281 1366.25647 1366.73030 1365.78258
20130226 202852 1361.12581 1366.29963 1366.79539 1365.80336
20130226 212852 1361.09942 1366.27314 1366.75889 1365.78710
20130226 222852 1361.09287 1366.26657 1366.77314 1365.75928
20130226 232852 1361.03589 1366.20938 1366.75258 1365.66470
20130227 002852 1360.94610 1366.11924  NaN 1365.64800
20130227 012852 1360.99886 1366.17220 1366.68458 1365.65900
20130227 022852 1360.99088 1366.16419 1366.64982 1365.67827
20130227 032852 1361.04674 1366.22027 1366.70642 1365.73382
20130227 042852 1361.06273 1366.23632 1366.74187 1365.73008
20130227 052852 1361.06783 1366.24143 1366.72176 1365.76093
20130227 062852 1361.06881 1366.24242 1366.69996 1365.78514
20130227 072852 1361.06029 1366.23386 1366.68976 1365.77826
20130227 082852 1361.07509 1366.24872 1366.68784 1365.81024
20130227 092852 1361.17420 1366.34821  NaN 1365.87686
20130227 102852 1361.21556 1366.38973  NaN 1365.91837
20130227 112852 1361.23711 1366.41135  NaN 1365.93998
20130227 122852 1361.22712 1366.40133  NaN 1365.92994
20130227 132852 1361.23683 1366.41107  NaN 1365.93968
20130227 142852 1361.12694 1366.30077 1366.70778 1365.89497
20130227 152852 1361.13808 1366.31195 1366.71918 1365.90592
20130227 162852 1361.14638 1366.32028 1366.74023 1365.90129
20130227 172852 1361.14476 1366.31865 1366.75742 1365.88049
20130227 182852 1361.12398 1366.29780 1366.75987 1365.83590
20130227 192852 1361.11164 1366.28541 1366.75696 1365.81386
20130227 202852 1361.04979 1366.22333 1366.70506 1365.74141
20130227 212852 1361.07613 1366.24977 1366.72466 1365.77482
20130227 222852 1361.09053 1366.26422 1366.71780 1365.81096
20130227 232852 1361.09674 1366.27045 1366.70025 1365.84139
20130228 002852 1361.14944 1366.32335  NaN 1365.85181
20130228 012852 1361.19969 1366.37380  NaN 1365.90224
20130228 022852 1361.18606 1366.36011  NaN 1365.88855
20130228 032852 1361.20314 1366.37726  NaN 1365.90568
20130228 042852 1361.16261 1366.33658  NaN 1365.86498
20130228 052852 1361.14694 1366.32085  NaN 1365.84924
20130228 062852 1361.10121 1366.27494  NaN 1365.80332
20130228 072852 1361.09112 1366.26481 1366.69452 1365.83580
20130228 082852 1361.04287 1366.21638 1366.65822 1365.77504
20130228 092852 1361.02186 1366.19529 1366.64162 1365.74937
20130228 102852 1361.02934 1366.20280 1366.66391 1365.74185
20130228 112852 1360.96306 1366.13627 1366.59476 1365.67799
20130228 122852 1360.94837 1366.12152 1366.60521 1365.63764
20130228 132852 1360.90117 1366.07415 1366.55980 1365.58827
20130228 142852 1360.92138 1366.09443 1366.57930 1365.60935
20130228 152852 1360.94026 1366.11338 1366.59960 1365.62693
20130228 162852 1360.91799 1366.09102 1366.59514 1365.58640
20130228 172852 1360.92333 1366.09638 1366.59429 1365.59808
20130228 182852 1360.89835 1366.07131 1366.55399 1365.58847
20130228 192852 1360.98640 1366.15970 1366.66091 1365.65804
20130228 202852 1360.91639 1366.08942  NaN 1365.61763
20130228 212852 1360.93626 1366.10937  NaN 1365.63756
20130228 222852 1360.97159 1366.14483  NaN 1365.67302
20130228 232852 1360.96826 1366.14148 1366.61611 1365.66681
20130301 002852 1360.94046 1366.11358  NaN 1365.64174
20130301 012852 1360.95180 1366.12496 1366.58920 1365.66083
20130301 022852 1360.96068 1366.13388 1366.60339 1365.66440
20130301 032852 1360.96115 1366.13435 1366.60945 1365.65921
20130301 042852 1360.92389 1366.09695  NaN 1365.62506
20130301 052852 1360.91495 1366.08797  NaN 1365.61607
20130301 062852 1360.97448 1366.14773  NaN 1365.67582
20130301 072852 1360.93835 1366.11146  NaN 1365.63953
20130301 082852 1360.98160 1366.15488 1366.63164 1365.67806
20130301 092852 1361.02098 1366.19441 1366.67683 1365.71185
20130301 102852 1361.01694 1366.19035 1366.67638 1365.70413
20130301 112852 1360.99376 1366.16709 1366.65278 1365.68122
20130301 122852 1361.02611 1366.19956 1366.68937 1365.70952
20130301 132852 1360.95572 1366.12890 1366.62352 1365.63400
20130301 142852 1361.00200 1366.17535 1366.66817 1365.68227
20130301 152852 1361.01787 1366.19128 1366.69401 1365.68817
20130301 162852 1361.00392 1366.17728 1366.68076 1365.67342
20130301 172852 1360.99067 1366.16398 1366.65296 1365.67480
20130301 182852 1360.98361 1366.15689 1366.64380 1365.66980
20130301 192852 1361.02702 1366.20047 1366.69350 1365.70720
20130301 202852 1361.01657 1366.18998 1366.67814 1365.70163
20130301 212852 1361.00882 1366.18220 1366.68974 1365.67424
20130301 222852 1361.05891 1366.23248 1366.73424 1365.73039
20130301 232852 1361.01490 1366.18830 1366.68498 1365.69134
20130302 002852 1361.02318 1366.19661  NaN 1365.72449
20130302 012852 1361.04510 1366.21862  NaN 1365.74649
20130302 022852 1361.04091 1366.21442  NaN 1365.74228
20130302 032852 1361.05858 1366.23215 1366.72852 1365.73552
20130302 042852 1361.04169 1366.21520 1366.72472 1365.70527
20130302 052852 1361.08336 1366.25702 1366.76600 1365.74766
20130302 062852 1361.09566 1366.26937 1366.76980 1365.76866
20130302 072852 1361.07561 1366.24925 1366.73416 1365.76420
20130302 082852 1361.13220 1366.30605 1366.79105 1365.82092
20130302 092852 1361.11202 1366.28579 1366.77265 1365.79878
20130302 102852 1361.10988 1366.28365 1366.77940 1365.78766
20130302 112852 1361.13537 1366.30923 1366.81194 1365.80623
20130302 122852 1361.17247 1366.34647 1366.86824 1365.82423
20130302 132852 1361.14564 1366.31954 1366.83264 1365.80606
20130302 142852 1361.13259 1366.30644 1366.81846 1365.79405
20130302 152852 1361.17687 1366.35089 1366.85453 1365.84697
20130302 162852 1361.10313 1366.27687 1366.78283 1365.77060
20130302 172852 1361.16696 1366.34095 1366.85017 1365.83139
20130302 182852 1361.20392 1366.37804 1366.89322 1365.86249
20130302 192852 1361.17464 1366.34865 1366.85522 1365.84180
20130302 202852 1361.16822 1366.34221 1366.84611 1365.83803
20130302 212852 1361.22642 1366.40063 1366.87306  NaN
20130302 222852 1361.19725 1366.37135 1366.84380  NaN
20130302 232852 1361.26378 1366.43813 1366.91060  NaN
20130303 002852  NaN  NaN  NaN  NaN
20130303 012852  NaN  NaN  NaN  NaN
20130303 022852  NaN  NaN  NaN  NaN
20130303 032852 1361.42173 1366.59668  NaN 1366.12411
20130303 042852 1361.42722 1366.60219  NaN 1366.12959
20130303 052852 1361.49072 1366.66593  NaN 1366.19331
20130303 062852  NaN  NaN  NaN  NaN
20130303 072852  NaN  NaN  NaN  NaN
20130303 082852  NaN  NaN  NaN  NaN
20130303 092852 1361.32730 1366.50189 1366.97462  NaN
20130303 102852  NaN  NaN  NaN  NaN
20130303 112852  NaN  NaN  NaN  NaN
20130303 122852 1361.34096 1366.51560 1366.98841  NaN
20130303 132852 1361.40407 1366.57896 1367.00078 1366.15745
20130303 142852 1361.40757 1366.58247 1367.06535 1366.09953
20130303 152852 1361.38480 1366.55961 1367.02395 1366.09533
20130303 162852 1361.39228 1366.56712 1367.03524 1366.09902
20130303 172852 1361.41751 1366.59245 1367.07744 1366.10739
20130303 182852 1361.43391 1366.60891 1367.08789 1366.12990
20130303 192852 1361.45808 1366.63317 1367.11273 1366.15358
20130303 202852 1361.45664 1366.63172 1367.10091 1366.16255
20130303 212852 1361.41066 1366.58557 1367.05108 1366.12011
20130303 222852 1361.42409 1366.59905 1367.08696 1366.11107
20130303 232852 1361.46333 1366.63844 1367.11687 1366.15999
20130304 002852 1361.40915 1366.58405 1367.07052 1366.09752
20130304 012852 1361.43165 1366.60664 1367.06826 1366.14508
20130304 022852 1361.47806 1366.65322 1367.12931 1366.17712
20130304 032852 1361.43823 1366.61325 1367.11916 1366.10720
20130304 042852 1361.43276 1366.60776 1367.12450 1366.09083
20130304 052852 1361.45454 1366.62962 1367.13605 1366.12305
20130304 062852 1361.51425 1366.68955 1367.18455 1366.19446
20130304 072852 1361.47984 1366.65501 1367.14151 1366.16847
20130304 082852 1361.50759 1366.68287 1367.14489 1366.22089
20130304 092852 1361.53324 1366.70862 1367.17629 1366.24097
20130304 102852 1361.54817 1366.72360 1367.17958 1366.26768
20130304 112852 1361.50304 1366.67830 1367.14318 1366.21345
20130304 122852 1361.52777 1366.70312 1367.19198 1366.21422
20130304 132852 1361.52723 1366.70258 1367.17792 1366.22723
20130304 142852 1361.52008 1366.69541 1367.17398 1366.21682
20130304 152852 1361.53401 1366.70938 1367.18137 1366.23740
20130304 162852 1361.53725 1366.71264 1367.18561 1366.23968
20130304 172852 1361.53926 1366.71466 1367.18316 1366.24617
20130304 182852 1361.50789 1366.68316 1367.14321 1366.22315
20130304 192852 1361.56259 1366.73808 1367.21410 1366.26205
20130304 202852 1361.52963 1366.70499 1367.18900 1366.22096
20130304 212852 1361.60358 1366.77922 1367.25765 1366.30079
20130304 222852 1361.60683 1366.78248 1367.24889 1366.31609
20130304 232852 1361.60491 1366.78055 1367.24944 1366.31167
20130305 002852 1361.61367 1366.78935 1367.24804 1366.33068
20130305 012852 1361.63129 1366.80703 1367.26368 1366.35041
20130305 022852 1361.68165 1366.85759 1367.31153 1366.40368
20130305 032852 1361.57328 1366.74881 1367.21503 1366.28259
20130305 042852 1361.59306 1366.76866 1367.23167 1366.30567
20130305 052852 1361.61204 1366.78771 1367.24857 1366.32687
20130305 062852 1361.63591 1366.81167 1367.26247 1366.36090
20130305 072852 1361.65970 1366.83555 1367.28791 1366.38320
20130305 082852 1361.64360 1366.81940 1367.24856 1366.39026
20130305 092852 1361.67388 1366.84979 1367.27751 1366.42209
20130305 102852 1361.67701 1366.85293 1367.30035 1366.40551
20130305 112852 1361.66647 1366.84235 1367.30050 1366.38421
20130305 122852 1361.66352 1366.83939 1367.28620 1366.39259
20130305 132852 1361.69456 1366.87055 1367.32139 1366.41971
20130305 142852 1361.68460 1366.86055 1367.30729 1366.41381
20130305 152852 1361.68789 1366.86385 1367.30904 1366.41865
20130305 162852 1361.71384 1366.88990 1367.34068 1366.43911
20130305 172852 1361.72016 1366.89625 1367.34730 1366.44518
20130305 182852 1361.71145 1366.88750 1367.34593 1366.42906
20130305 192852 1361.68281 1366.85875 1367.32832 1366.38918
20130305 202852 1361.68842 1366.86438 1367.36133 1366.36746
20130305 212852 1361.70457 1366.88059 1367.35547 1366.40572
20130305 222852 1361.72730 1366.90341 1367.38221 1366.42461
20130305 232852 1361.73976 1366.91592  NaN 1366.44178
20130306 002852 1361.73362 1366.90975 1367.36533 1366.45415
20130306 012852 1361.73355 1366.90968 1367.37755 1366.44180
20130306 022852 1361.73048 1366.90660 1367.37515 1366.43804
20130306 032852 1361.76703 1366.94330 1367.39315 1366.49340
20130306 042852 1361.74832 1366.92451 1367.35794 1366.49099
20130306 052852 1361.72195 1366.89804 1367.31814 1366.47782
20130306 062852 1361.77815 1366.95446 1367.38525 1366.52356
20130306 072852 1361.74336 1366.91953 1367.33235 1366.50656
20130306 082852 1361.80160 1366.97799 1367.39236 1366.56346
20130306 092852 1361.85430 1367.03089  NaN 1366.55660
20130306 102852 1361.83571 1367.01223  NaN 1366.53792
20130306 112852 1361.88034 1367.05704  NaN 1366.58272
20130306 122852 1361.78046 1366.95677  NaN 1366.48244
20130306 132852 1361.75461 1366.93082  NaN 1366.45647
20130306 142852 1361.73812 1366.91427 1367.36518 1366.46329
20130306 152852 1361.74141 1366.91758 1367.36806 1366.46701
20130306 162852 1361.73159 1366.90772 1367.37075 1366.44464
20130306 172852 1361.71146 1366.88752 1367.35470 1366.42030
20130306 182852 1361.71214 1366.88819 1367.38130 1366.39516
20130306 192852 1361.66984 1366.84574 1367.34345 1366.34812
20130306 202852 1361.66499 1366.84086 1367.34969 1366.33217
20130306 212852 1361.68074 1366.85667 1367.35089 1366.36254
20130306 222852 1361.65783 1366.83368 1367.32674 1366.34071
20130306 232852 1361.68782 1366.86378 1367.35958 1366.36807
20130307 002852 1361.67427 1366.85018 1367.33808 1366.36234
20130307 012852 1361.67273 1366.84864 1367.33153 1366.36579
20130307 022852 1361.63612 1366.81188 1367.30962 1366.31426
20130307 032852 1361.63892 1366.81470 1367.31812 1366.31142
20130307 042852 1361.64094 1366.81673 1367.33462 1366.29907
20130307 052852 1361.58429 1366.75985 1367.27236 1366.24755
20130307 062852 1361.61116 1366.78683 1367.29338 1366.28045
20130307 072852 1361.62378 1366.79950 1367.29901 1366.30014
20130307 082852 1361.61885 1366.79455 1367.28215 1366.30701
20130307 092852 1361.62957 1366.80531 1367.29590 1366.31481
20130307 102852 1361.66709 1366.84297 1367.31770 1366.36825
20130307 112852 1361.67447 1366.85038 1367.32009 1366.38064
20130307 122852 1361.63220 1366.80795 1367.27379 1366.34206
20130307 132852 1361.60296 1366.77860 1367.27339 1366.28395
20130307 142852 1361.58113 1366.75669 1367.25164 1366.26188
20130307 152852 1361.55267 1366.72812 1367.21408 1366.24223
20130307 162852 1361.57237 1366.74790 1367.22993 1366.26592
20130307 172852 1361.55093 1366.72637 1367.21198 1366.24085
20130307 182852 1361.55182 1366.72727 1367.19717 1366.25732
20130307 192852 1361.57372 1366.74925 1367.22847 1366.27007
20130307 202852 1361.57390 1366.74942 1367.21882 1366.27999
20130307 212852 1361.53374 1366.70911 1367.17616 1366.24200
20130307 222852 1361.55475 1366.73021 1367.20841 1366.25204
20130307 232852 1361.50853 1366.68381 1367.16856 1366.19915
20130308 002852 1361.53060 1366.70597  NaN 1366.23103
20130308 012852 1361.52639 1366.70174  NaN 1366.22678
20130308 022852 1361.49131 1366.66653  NaN 1366.19154
20130308 032852 1361.52952 1366.70488 1367.16969 1366.23997
20130308 042852 1361.52690 1366.70225 1367.18689 1366.21769
20130308 052852 1361.52389 1366.69923 1367.18699 1366.21158
20130308 062852 1361.52689 1366.70224 1367.19504 1366.20960
20130308 072852 1361.47413 1366.64928 1367.14678 1366.15197
20130308 082852 1361.47588 1366.65103 1367.15068 1366.15162
20130308 092852 1361.47395 1366.64910 1367.15198 1366.14649
20130308 102852 1361.46825 1366.64338 1367.12442 1366.16239
20130308 112852 1361.51450 1366.68980 1367.16507 1366.21454
20130308 122852 1361.48050 1366.65568 1367.13507 1366.17632
20130308 132852 1361.46251 1366.63762 1367.13476 1366.14069
20130308 142852 1361.43978 1366.61480 1367.13621 1366.09386
20130308 152852 1361.45659 1366.63167 1367.13126 1366.13234
20130308 162852 1361.48558 1366.66077 1367.15261 1366.16911
20130308 172852 1361.44475 1366.61978 1367.09080 1366.14872
20130308 182852 1361.52724 1366.70259 1367.16460 1366.24044
20130308 192852 1361.52016 1366.69549 1367.15055 1366.24021
20130308 202852 1361.50936 1366.68464 1367.13599 1366.23302
20130308 212852 1361.51288 1366.68818 1367.13084 1366.24516
20130308 222852 1361.48926 1366.66447 1367.10024 1366.22825
20130308 232852 1361.52867 1366.70403 1367.12678 1366.28067
20130309 002852 1361.61283 1366.78850  NaN 1366.31286
20130309 012852 1361.61596 1366.79164  NaN 1366.31597
20130309 022852 1361.63928 1366.81506  NaN 1366.33935
20130309 032852 1361.58268 1366.75825  NaN 1366.28250
20130309 042852 1361.57693 1366.75247  NaN 1366.27669
20130309 052852 1361.54366 1366.71907  NaN 1366.24325
20130309 062852 1361.51233 1366.68763  NaN 1366.21177
20130309 072852 1361.49750 1366.67274 1367.13134 1366.21394
20130309 082852 1361.47629 1366.65144 1367.12156 1366.18126
20130309 092852 1361.44855 1366.62360 1367.08015 1366.16682
20130309 102852 1361.47850 1366.65366 1367.11900 1366.18819
20130309 112852 1361.43963 1366.61465 1367.10725 1366.12226
20130309 122852 1361.41983 1366.59477 1367.07735 1366.11228
20130309 132852 1361.43344 1366.60843 1367.09551 1366.12149
20130309 142852 1361.45361 1366.62868 1367.10984 1366.14758
20130309 152852 1361.42463 1366.59959 1367.06034 1366.13864
20130309 162852 1361.45181 1366.62688 1367.09468 1366.15896
20130309 172852 1361.43554 1366.61054 1367.07513 1366.14580
20130309 182852 1361.43956 1366.61458 1367.07263 1366.15629
20130309 192852 1361.44848 1366.62353 1367.06452 1366.18205
20130309 202852 1361.45045 1366.62551 1367.05232 1366.19803
20130309 212852 1361.44486 1366.61990 1367.05142 1366.18776
20130309 222852 1361.36179 1366.53651 1367.01892 1366.05419
20130309 232852 1361.40675 1366.58164 1367.07046 1366.09299
20130310 002852 1361.41410 1366.58902 1367.09366 1366.08479
20130310 012852 1361.37219 1366.54695 1367.04096 1366.05320
20130310 022852 1361.42339 1366.59834 1367.08920 1366.10769
20130310 032852 1361.34530 1366.51996 1367.04775 1365.99292
20130310 042852 1361.37964 1366.55443 1367.08480 1366.02485
20130310 052852 1361.38289 1366.55769 1367.07460 1366.04140
20130310 062852 1361.35634 1366.53104 1367.04499 1366.01766
20130310 072852 1361.37421 1366.54898 1367.05516 1366.04326
20130310 082852 1361.37245 1366.54721 1367.04764 1366.04715
20130310 092852 1361.38094 1366.55573 1367.07023 1366.04183
20130310 102852 1361.39277 1366.56761 1367.08013 1366.05566
20130310 112852 1361.41195 1366.58687 1367.07768 1366.09628
20130310 122852 1361.43742 1366.61243 1367.09397 1366.13097
20130310 132852 1361.42781 1366.60279 1367.08407 1366.12157
20130310 142852 1361.42143 1366.59638 1367.07087 1366.12185
20130310 152852 1361.43307 1366.60806 1367.07772 1366.13829
20130310 162852 1361.48146 1366.65664 1367.12846 1366.18473
20130310 172852 1361.47371 1366.64885 1367.12121 1366.17642
20130310 182852 1361.42732 1366.60229 1367.06921 1366.13520
20130310 192852 1361.45902 1366.63412 1367.11325 1366.15501
20130310 202852 1361.44090 1366.61592 1367.09900 1366.13294
20130310 212852 1361.44428 1366.61931 1367.11515 1366.12381
20130310 222852 1361.46152 1366.63662 1367.12690 1366.14659
20130310 232852 1361.46750 1366.64262 1367.12489 1366.16045
20130311 002852 1361.50778 1366.68305 1367.16411 1366.20207
20130311 012852 1361.49666 1366.67189 1367.15799 1366.18596
20130311 022852 1361.49521 1366.67044 1367.13178 1366.20880
20130311 032852 1361.45738 1366.63247 1367.10473 1366.16012
20130311 042852 1361.46211 1366.63721 1367.13303 1366.14175
20130311 052852 1361.48294 1366.65813 1367.14678 1366.16969
20130311 062852 1361.50852 1366.68380 1367.17178 1366.19602
20130311 072852 1361.50171 1366.67697 1367.17292 1366.18137
20130311 082852 1361.52372 1366.69905 1367.18927 1366.20909
20130311 092852 1361.51732 1366.69263 1367.19521 1366.19054
20130311 102852 1361.54755 1366.72298 1367.21876 1366.22756
20130311 112852 1361.51994 1366.69526 1367.18366 1366.20709
20130311 122852 1361.52086 1366.69618 1367.17746 1366.21499
20130311 132852 1361.46039 1366.63549 1367.12923 1366.14207
20130311 142852 1361.50913 1366.68441 1367.17475 1366.19433
20130311 152852 1361.46055 1366.63565 1367.13270 1366.13899
20130311 162852 1361.47401 1366.64915 1367.14224 1366.15638
20130311 172852 1361.49001 1366.66522 1367.15364 1366.17703
20130311 182852 1361.43672 1366.61173 1367.10319 1366.12055
20130311 192852 1361.46775 1366.64288 1367.12529 1366.16057
20130311 202852 1361.45177 1366.62684 1367.12573 1366.12838
20130311 212852 1361.39315 1366.56799 1367.10178 1366.03536
20130311 222852 1361.35763 1366.53234 1367.05043 1366.01509
20130311 232852 1361.37562 1366.55039 1367.05318 1366.04813
20130312 002852 1361.37820 1366.55298 1367.04857 1366.05777
20130312 012852 1361.39366 1366.56850 1367.05747 1366.07978
20130312 022852 1361.43171 1366.60670 1367.08562 1366.12781
20130312 032852 1361.40379 1366.57867 1367.06481 1366.09271
20130312 042852 1361.37545 1366.55023 1367.03336 1366.06721
20130312 052852 1361.35784 1366.53255 1367.02801 1366.03748
20130312 062852 1361.38558 1366.56040 1367.05276 1366.06835
20130312 072852 1361.39955 1366.57442 1367.06715 1366.08201
20130312 082852 1361.40154 1366.57641 1367.07630 1366.07700
20130312 092852 1361.38104 1366.55583 1367.04360 1366.06828
20130312 102852 1361.39630 1366.57115 1367.07004 1366.07272
20130312 112852 1361.40647 1366.58136 1367.08984 1366.07356
20130312 122852 1361.34792 1366.52259 1367.04199 1366.00411
20130312 132852 1361.30563 1366.48013 1366.98239 1365.97842
20130312 142852 1361.31209 1366.48662 1366.99333 1365.98055
20130312 152852 1361.33997 1366.51460 1367.02738 1366.00260
20130312 162852 1361.27520 1366.44959 1366.94988 1365.94981
20130312 172852 1361.29490 1366.46937 1366.99117 1365.94855
20130312 182852 1361.24800 1366.42229 1366.94387 1365.90169
20130312 192852 1361.23207 1366.40630 1366.93177 1365.88191
20130312 202852 1361.25625 1366.43057 1366.97312 1365.88949
20130312 212852 1361.23607 1366.41031 1366.96396 1365.85839
20130312 222852 1361.21357 1366.38773 1366.94616 1365.83114
20130312 232852 1361.17445 1366.34846 1366.93745 1365.76203
20130313 002852 1361.17233 1366.34634 1366.89232 1365.80192
20130313 012852 1361.17238 1366.34639  NaN 1365.86824
20130313 022852 1361.23765 1366.41190 1366.89291 1365.93097
20130313 032852 1361.23536 1366.40960 1366.87260 1365.94625
20130313 042852 1361.17844 1366.35247 1366.85519 1365.85032
20130313 052852 1361.17600 1366.35002 1366.87994 1365.82133
20130313 062852 1361.16202 1366.33599 1366.85109 1365.82177
20130313 072852 1361.16341 1366.33738 1366.83864 1365.83667
20130313 082852 1361.14090 1366.31478 1366.80018 1365.82955
20130313 092852 1361.14542 1366.31932 1366.80903 1365.82988
20130313 102852 1361.18691 1366.36097 1366.84283 1365.87919
20130313 112852 1361.17856 1366.35258 1366.82167 1365.88326
20130313 122852 1361.15250 1366.32643 1366.80227 1365.85053
20130313 132852 1361.16061 1366.33457 1366.79415 1365.87452
20130313 142852 1361.18460 1366.35864 1366.82417 1365.89280
20130313 152852 1361.14566 1366.31956 1366.79961 1365.83954
20130313 162852 1361.12578 1366.29960 1366.78881 1365.81066
20130313 172852 1361.07302 1366.24664 1366.72961 1365.76378
20130313 182852 1361.06391 1366.23750 1366.71255 1365.76236
20130313 192852 1361.06905 1366.24266 1366.72145 1365.76387
20130313 202852 1361.08514 1366.25881 1366.72915 1365.78826
20130313 212852 1361.13910 1366.31297 1366.75805 1365.86704
20130313 222852 1361.09248 1366.26618 1366.69654 1365.83457
20130313 232852 1361.11162 1366.28539 1366.70533 1365.86392
20130314 002852 1361.08874 1366.26242 1366.66201 1365.86077
20130314 012852 1361.20771 1366.38185  NaN 1365.90291
20130314 022852 1361.15737 1366.33131  NaN 1365.85232
20130314 032852 1361.10831 1366.28207  NaN 1365.80303
20130314 042852 1361.13820 1366.31208  NaN 1365.83299
20130314 052852 1361.13069 1366.30453  NaN 1365.82540
20130314 062852 1361.10258 1366.27631  NaN 1365.79713
20130314 072852 1361.11121 1366.28498  NaN 1365.80574
20130314 082852 1361.05992 1366.23349  NaN 1365.75420
20130314 092852 1361.01243 1366.18583 1366.61721 1365.75314
20130314 102852 1361.01811 1366.19153 1366.65066 1365.73184
20130314 112852 1360.98168 1366.15496 1366.63511 1365.67483
20130314 122852 1360.91863 1366.09167 1366.58520 1365.59851
20130314 132852 1360.90211 1366.07508 1366.58929 1365.56183
20130314 142852 1360.88938 1366.06230 1366.55540 1365.56958
20130314 152852 1360.86838 1366.04122 1366.54560 1365.53754
20130314 162852 1360.87755 1366.05043 1366.55074 1365.55070
20130314 172852 1360.85887 1366.03168 1366.52814 1365.53569
20130314 182852 1360.86089 1366.03371 1366.53574 1365.53231
20130314 192852 1360.88140 1366.05429 1366.54669 1365.56226
20130314 202852 1360.89482 1366.06777 1366.58218 1365.55434
20130314 212852 1360.87272 1366.04558 1366.55453 1365.53747
20130314 222852 1360.88204 1366.05494 1366.54803 1365.56224
20130314 232852 1360.87303 1366.04589 1366.54622 1365.54615
20130315 002852 1360.90578 1366.07876 1366.57612 1365.58191
20130315 012852 1360.88489 1366.05780 1366.54182 1365.57391
20130315 022852 1360.86736 1366.04021 1366.53522 1365.54564
20130315 032852 1360.87850 1366.05138 1366.54261 1365.56048
20130315 042852 1360.84179 1366.01454 1366.51961 1365.51020
20130315 052852 1360.86278 1366.03560 1366.52626 1365.54527
20130315 062852 1360.87097 1366.04383 1366.52945 1365.55837
20130315 072852 1360.89459 1366.06753 1366.55835 1365.57703
20130315 082852 1360.86686 1366.03970 1366.51580 1365.56350
20130315 092852 1360.83163 1366.00433 1366.47950 1365.52903
20130315 102852 1360.86649 1366.03933 1366.52074 1365.55796
20130315 112852 1360.84042 1366.01316 1366.50169 1365.52488
20130315 122852 1360.82409 1365.99677 1366.48429 1365.50947
20130315 132852 1360.85158 1366.02437 1366.52253 1365.52674
20130315 142852 1360.82152 1365.99419 1366.50893 1365.48049
20130315 152852 1360.84206 1366.01481 1366.52108 1365.50933
20130315 162852 1360.86554 1366.03837 1366.52908 1365.54799
20130315 172852 1360.78583 1365.95837 1366.46852 1365.44913
20130315 182852 1360.83599 1366.00871 1366.51672 1365.50156
20130315 192852 1360.84379 1366.01654 1366.48627 1365.54650
20130315 202852 1360.80790 1365.98051 1366.44471 1365.51582
20130315 212852 1360.79622 1365.96879 1366.48526 1365.45344
20130315 222852 1360.80171 1365.97430 1366.48856 1365.46110
20130315 232852 1360.78731 1365.95984 1366.46711 1365.45342
20130316 002852 1360.80151 1365.97410 1366.46100 1365.48740
20130316 012852 1360.84187 1366.01462 1366.48720 1365.54180
20130316 022852 1360.83801 1366.01074 1366.47887 1365.54223
20130316 032852 1360.82709 1365.99978 1366.45649 1365.54233
20130316 042852 1360.74225 1365.91461 1366.43452 1365.39596
20130316 052852 1360.73430 1365.90664 1366.44184 1365.37318
20130316 062852 1360.73796 1365.91031 1366.43064 1365.39125
20130316 072852 1360.72062 1365.89290 1366.37058 1365.41514
20130316 082852 1360.74608 1365.91846 1366.42580 1365.41199
20130316 092852 1360.78360 1365.95613 1366.44873 1365.46392
20130316 102852 1360.78630 1365.95883 1366.44302 1365.47476
20130316 112852 1360.79822 1365.97080 1366.44122 1365.50006
20130316 122852 1360.74321 1365.91558 1366.41287 1365.41884
20130316 132852 1360.75542 1365.92783 1366.43622 1365.42036
20130316 142852 1360.71040 1365.88265 1366.36201 1365.40325
20130316 152852 1360.75038 1365.92278 1366.41361 1365.43230
20130316 162852 1360.74068 1365.91304 1366.39941 1365.42688
20130316 172852 1360.80937 1365.98199 1366.47200 1365.49229
20130316 182852 1360.79015 1365.96270 1366.42780 1365.49709
20130316 192852 1360.76853 1365.94100 1366.42535 1365.45678
20130316 202852 1360.79179 1365.96435 1366.46520 1365.46419
20130316 212852 1360.76045 1365.93289 1366.44390 1365.42289
20130316 222852 1360.79116 1365.96371 1366.44254 1365.48483
20130316 232852 1360.80069 1365.97328 1366.43159 1365.51422
20130317 002852 1360.81548 1365.98812 1366.44238 1365.53297
20130317 012852 1360.84161 1366.01436 1366.44928 1365.57787
20130317 022852 1360.85824 1366.03105 1366.43673 1365.62280
20130317 032852 1360.86665 1366.03949 1366.45011 1365.62645
20130317 042852 1360.82063 1365.99329 1366.42992 1365.55515
20130317 052852 1360.87049 1366.04335 1366.49617 1365.58956
20130317 062852 1360.81325 1365.98589 1366.44395 1365.52704
20130317 072852 1360.78468 1365.95721 1366.45266 1365.46227
20130317 082852 1360.83269 1366.00540 1366.49796 1365.51325
20130317 092852 1360.81999 1365.99265 1366.49091 1365.49502
20130317 102852 1360.81316 1365.98579 1366.47760 1365.49437
20130317 112852 1360.82221 1365.99488 1366.48545 1365.50466
20130317 122852 1360.87273 1366.04559 1366.52465 1365.56647
20130317 132852 1360.85791 1366.03072 1366.50259 1365.55852
20130317 142852 1360.85872 1366.03153 1366.50599 1365.55684
20130317 152852 1360.87968 1366.05257 1366.53009 1365.57492
20130317 162852 1360.87004 1366.04290 1366.50734 1365.57785
20130317 172852 1360.87189 1366.04475 1366.50798 1365.58087
20130317 182852 1360.88730 1366.06022 1366.54293 1365.57757
20130317 192852 1360.82285 1365.99552 1366.50968 1365.48257
20130317 202852 1360.86793 1366.04078 1366.55712 1365.52572
20130317 212852 1360.85590 1366.02870 1366.55287 1365.50612
20130317 222852 1360.84204 1366.01478 1366.54182 1365.48945
20130317 232852 1360.87730 1366.05018 1366.56661 1365.53506
20130318 002852 1360.83884 1366.01157 1366.51886 1365.50526
20130318 012852 1360.86685 1366.03969 1366.53916 1365.54090
20130318 022852 1360.85327 1366.02606 1366.51390 1365.53845
20130318 032852 1360.84026 1366.01300 1366.52280 1365.50428
20130318 042852 1360.83600 1366.00873 1366.51025 1365.50797
20130318 052852 1360.88960 1366.06252 1366.57929 1365.54710
20130318 062852 1360.87370 1366.04656 1366.55989 1365.53446
20130318 072852 1360.90013 1366.07310 1366.59954 1365.54839
20130318 082852 1360.89822 1366.07118 1366.59654 1365.54751
20130318 092852 1360.88561 1366.05853 1366.59223 1365.52684
20130318 102852 1360.89377 1366.06671 1366.59558 1365.53968
20130318 112852 1360.92659 1366.09966 1366.61948 1365.58134
20130318 122852 1360.90316 1366.07614 1366.63507 1365.52023
20130318 132852 1360.89408 1366.06703 1366.61897 1365.51784
20130318 142852 1360.96687 1366.14009 1366.68042 1365.60208
20130318 152852 1360.92381 1366.09686 1366.61296 1365.58213
20130318 162852 1360.98376 1366.15704 1366.66856 1365.64671
20130318 172852 1360.97861 1366.15188 1366.65791 1365.64681
20130318 182852 1360.99889 1366.17223 1366.65910 1365.68556
20130318 192852 1360.97070 1366.14394 1366.63555 1365.65271
20130318 202852 1360.93985 1366.11297 1366.62035 1365.60661
20130318 212852 1360.99083 1366.16414 1366.66519 1365.66386
20130318 222852 1360.98632 1366.15961 1366.64169 1365.67754
20130318 232852 1361.03856 1366.21205 1366.67924 1365.74426
20130319 002852 1361.04418 1366.21770 1366.67328 1365.76103
20130319 012852 1361.05305 1366.22660 1366.66673 1365.78476
20130319 022852 1361.09574 1366.26945 1366.71229 1365.82499
20130319 032852 1361.06437 1366.23796 1366.69587 1365.77905
20130319 042852 1361.06050 1366.23407 1366.68942 1365.77762
20130319 052852 1361.07048 1366.24410 1366.70571 1365.78162
20130319 062852 1361.03815 1366.21164 1366.66301 1365.75899
20130319 072852 1361.02712 1366.20057 1366.65591 1365.74411
20130319 082852 1361.06920 1366.24281 1366.72075 1365.76468
20130319 092852 1361.07693 1366.25057 1366.73420 1365.76698
20130319 102852 1361.04634 1366.21987 1366.70370 1365.73609
20130319 112852 1360.98359 1366.15688 1366.65444 1365.65994
20130319 122852 1361.00008 1366.17343 1366.67864 1365.66917
20130319 132852 1361.02936 1366.20282 1366.70234 1365.70402
20130319 142852 1361.09099 1366.26468 1366.75288 1365.77672
20130319 152852 1361.06075 1366.23433 1366.72723 1365.74186
20130319 162852 1361.07501 1366.24864 1366.74097 1365.75671
20130319 172852 1361.07491 1366.24854 1366.73277 1365.76437
20130319 182852 1361.05722 1366.23078 1366.71467 1365.74694
20130319 192852 1361.03294 1366.20641 1366.68506 1365.72758
20130319 202852 1361.03877 1366.21226 1366.71666 1365.70879
20130319 212852 1361.07425 1366.24788 1366.74016 1365.75601
20130319 222852 1361.07594 1366.24958 1366.72555 1365.77330
20130319 232852 1361.09328 1366.26698 1366.74750 1365.78635
20130320 002852 1361.02509 1366.19853 1366.68655 1365.71073
20130320 012852 1361.07682 1366.25046  NaN 1365.76733
20130320 022852 1361.12754 1366.30138  NaN 1365.81822
20130320 032852 1361.12171 1366.29552 1366.75632 1365.83373
20130320 042852 1361.03312 1366.20659 1366.69688 1365.71661
20130320 052852 1361.06963 1366.24325 1366.72628 1365.76021
20130320 062852 1361.12953 1366.30337 1366.78657 1365.82016
20130320 072852 1361.07100 1366.24461 1366.72244 1365.76654
20130320 082852 1361.03491 1366.20839 1366.69522 1365.72171
20130320 092852 1361.01982 1366.19324 1366.69166 1365.69550
20130320 102852 1361.07392 1366.24755 1366.76656 1365.73013
20130320 112852 1361.09243 1366.26612 1366.79321 1365.74100
20130320 122852 1361.08773 1366.26141 1366.77020 1365.75375
20130320 132852 1361.04955 1366.22309 1366.75545 1365.69294
20130320 142852 1361.04140 1366.21490 1366.74764 1365.68440
20130320 152852 1361.05353 1366.22708 1366.74879 1365.70710
20130320 162852 1361.03850 1366.21199 1366.74109 1365.68496
20130320 172852 1361.06905 1366.24266 1366.76623 1365.72091
20130320 182852 1361.10700 1366.28075 1366.79988 1365.76325
20130320 192852 1361.09941 1366.27314 1366.79638 1365.75171
20130320 202852 1361.08557 1366.25925 1366.78045 1365.73977
20130320 212852 1361.11176 1366.28553 1366.80027 1365.77222
20130320 222852 1361.09190 1366.26560 1366.79076 1365.74234
20130320 232852 1361.11965 1366.29345 1366.80341 1365.78470
20130321 002852 1361.12326 1366.29708 1366.79296 1365.80176
20130321 012852 1361.17632 1366.35033 1366.85790 1365.84387
20130321 022852 1361.13909 1366.31296 1366.80440 1365.82188
20130321 032852 1361.12895 1366.30279 1366.79999 1365.80621
20130321 042852 1361.12444 1366.29826 1366.79374 1365.80333
20130321 052852 1361.13760 1366.31147 1366.79119 1365.83155
20130321 062852 1361.12722 1366.30105 1366.77893 1365.82289
20130321 072852 1361.12589 1366.29971 1366.78728 1365.81231
20130321 082852 1361.13806 1366.31193 1366.80373 1365.82050
20130321 092852 1361.11018 1366.28394 1366.78250 1365.78607
20130321 102852 1361.10643 1366.28018 1366.78012 1365.78100
20130321 112852 1361.11105 1366.28482 1366.80396 1365.76734
20130321 122852 1361.07933 1366.25298 1366.76111 1365.74599
20130321 132852 1361.11035 1366.28412 1366.79556 1365.77398
20130321 142852 1361.10643 1366.28018 1366.79075 1365.77087
20130321 152852 1361.09971 1366.27344 1366.77525 1365.77247
20130321 162852 1361.08369 1366.25735 1366.75064 1365.76449
20130321 172852 1361.10631 1366.28006 1366.77844 1365.78236
20130321 182852 1361.14628 1366.32018 1366.81289 1365.82788
20130321 192852 1361.09279 1366.26649 1366.76898 1365.76487
20130321 202852 1361.09402 1366.26773 1366.76948 1365.76682
20130321 212852 1361.08074 1366.25439 1366.75637 1365.75326
20130321 222852 1361.11796 1366.29175 1366.76827 1365.81484
20130321 232852 1361.15616 1366.33010 1366.77818 1365.88023
20130322 002852 1361.20841 1366.38254  NaN 1365.89796
20130322 012852 1361.21178 1366.38593  NaN 1365.90131
20130322 022852 1361.22900 1366.40321  NaN 1365.91855
20130322 032852 1361.23028 1366.40450  NaN 1365.91980
20130322 042852 1361.24618 1366.42046  NaN 1365.93573
20130322 052852 1361.22547 1366.39967  NaN 1365.91490
20130322 062852 1361.19665 1366.37074  NaN 1365.88594
20130322 072852 1361.14770 1366.32161 1366.76583 1365.87536
20130322 082852 1361.14433 1366.31823 1366.76848 1365.86625
20130322 092852 1361.08473 1366.25840 1366.70933 1365.80576
20130322 102852 1361.08654 1366.26022 1366.73037 1365.78932
20130322 112852 1361.11522 1366.28900 1366.77487 1365.80318
20130322 122852 1361.08592 1366.25959 1366.75526 1365.76445
20130322 132852 1361.02587 1366.19932 1366.71166 1365.68835
20130322 142852 1360.99924 1366.17258 1366.70205 1365.64535
20130322 152852 1361.03597 1366.20945 1366.75095 1365.67080
20130322 162852 1361.01993 1366.19335 1366.72140 1365.66747
20130322 172852 1361.04423 1366.21775 1366.74704 1365.69069
20130322 182852 1361.03547 1366.20896 1366.73609 1365.68395
20130322 192852 1361.05575 1366.22931 1366.75458 1365.70607
20130322 202852 1361.02176 1366.19519 1366.73038 1365.66253
20130322 212852 1360.99269 1366.16601 1366.73553 1365.60079
20130322 222852 1360.96422 1366.13743 1366.74092 1365.53996
20130322 232852 1360.98463 1366.15792 1366.73587 1365.58470
20130323 002852 1361.02444 1366.19788 1366.75071 1365.64849
20130323 012852 1361.07179 1366.24541 1366.77996 1365.71337
20130323 022852 1361.06291 1366.23650 1366.75040 1365.72405
20130323 032852 1361.09305 1366.26675 1366.76675 1365.76749
20130323 042852 1361.08486 1366.25853 1366.76790 1365.75038
20130323 052852 1361.05029 1366.22383 1366.72664 1365.72190
20130323 062852 1361.12955 1366.30339 1366.80099 1365.80641
20130323 072852 1361.10489 1366.27864 1366.77943 1365.77862
20130323 082852 1361.09750 1366.27122 1366.77413 1365.76919
20130323 092852 1361.09765 1366.27137 1366.77957 1365.76432
20130323 102852 1361.08481 1366.25848 1366.77102 1365.74732
20130323 112852 1361.14133 1366.31521 1366.81591 1365.81528
20130323 122852 1361.08570 1366.25937 1366.76311 1365.75655
20130323 132852 1361.11092 1366.28469 1366.80839 1365.76294
20130323 142852 1361.10532 1366.27907 1366.81660 1365.74420
20130323 152852 1361.14357 1366.31746 1366.82615 1365.80996
20130323 162852 1361.13498 1366.30884 1366.79269 1365.82487
20130323 172852 1361.14002 1366.31390 1366.79369 1365.83378
20130323 182852 1361.14753 1366.32143 1366.78818 1365.85368
20130323 192852 1361.15208 1366.32601 1366.79913 1365.85220
20130323 202852 1361.15115 1366.32508 1366.78130 1365.86729
20130323 212852 1361.13501 1366.30887 1366.79499 1365.82274
20130323 222852 1361.09105 1366.26474 1366.77216 1365.75842
20130323 232852 1361.13156 1366.30541 1366.80376 1365.80768
20130324 002852 1361.09413 1366.26783 1366.76191 1365.77417
20130324 012852 1361.12617 1366.30000 1366.79940 1365.80128
20130324 022852 1361.15732 1366.33127 1366.82025 1365.84242
20130324 032852 1361.12830 1366.30214 1366.79296 1365.81155
20130324 042852 1361.15010 1366.32402 1366.81309 1365.83509
20130324 052852 1361.15284 1366.32677 1366.80898 1365.84433
20130324 062852 1361.12588 1366.29971 1366.80173 1365.79851
20130324 072852 1361.18637 1366.36042 1366.84517 1365.87557
20130324 082852 1361.22444 1366.39864 1366.87312 1365.92351
20130324 092852 1361.14223 1366.31612 1366.79126 1365.84036
20130324 102852 1361.11957 1366.29337 1366.75641 1365.82907
20130324 112852 1361.13607 1366.30993 1366.79130 1365.82827
20130324 122852 1361.12100 1366.29480 1366.78905 1365.80095
20130324 132852 1361.16391 1366.33788 1366.82444 1365.85131
20130324 142852 1361.17284 1366.34684 1366.85314 1365.84159
20130324 152852 1361.13693 1366.31080 1366.82139 1365.80148
20130324 162852 1361.16644 1366.34042 1366.84973 1365.83230
20130324 172852 1361.16995 1366.34394 1366.83723 1365.85100
20130324 182852 1361.20285 1366.37697 1366.85232 1365.90099
20130324 192852 1361.18093 1366.35496 1366.81852 1365.89013
20130324 202852 1361.22131 1366.39549 1366.83696 1365.95156
20130324 212852 1361.18611 1366.36016 1366.82131 1365.89760
20130324 222852 1361.16332 1366.33729 1366.85880 1365.81762
20130324 232852 1361.15944 1366.33340 1366.86230 1365.80675
20130325 002852 1361.12226 1366.29607 1366.81319 1365.78056
20130325 012852 1361.14954 1366.32346 1366.83979 1365.80869
20130325 022852 1361.08719 1366.26087 1366.78523 1365.73851
20130325 032852 1361.10704 1366.28079 1366.82553 1365.73916
20130325 042852 1361.12798 1366.30181 1366.83117 1365.77472
20130325 052852 1361.15635 1366.33029 1366.83962 1365.82213
20130325 062852 1361.10008 1366.27380 1366.78291 1365.76586
20130325 072852 1361.12614 1366.29996 1366.80206 1365.79865
20130325 082852 1361.10466 1366.27841 1366.78395 1365.77383
20130325 092852 1361.09806 1366.27178 1366.76480 1365.77904
20130325 102852 1361.12366 1366.29748 1366.76124 1365.83238
20130325 112852 1361.16602 1366.34000 1366.80133 1365.87720
20130325 122852 1361.15726 1366.33120 1366.79363 1365.86737
20130325 132852 1361.18606 1366.36012 1366.80763 1365.91037
20130325 142852 1361.10029 1366.27401 1366.78372 1365.76549
20130325 152852 1361.12542 1366.29925 1366.80332 1365.79605
20130325 162852 1361.11377 1366.28755 1366.78346 1365.79206
20130325 172852 1361.09297 1366.26667 1366.75421 1365.77909
20130325 182852 1361.11117 1366.28494 1366.78980 1365.78098
20130325 192852 1361.12123 1366.29504 1366.79320 1365.79743
20130325 202852 1361.11363 1366.28741 1366.77644 1365.79842
20130325 212852 1361.08912 1366.26280 1366.75401 1365.77175
20130325 222852 1361.02838 1366.20184 1366.72128 1365.68411
20130325 232852 1361.04122 1366.21473 1366.72838 1365.70248
20130326 002852 1361.10953 1366.28330 1366.78967 1365.77791
20130326 012852 1361.13983 1366.31371 1366.80751 1365.82020
20130326 022852 1361.07125 1366.24487 1366.74266 1365.74759
20130326 032852 1361.10564 1366.27938 1366.76550 1365.79312
20130326 042852 1361.11984 1366.29364 1366.78930 1365.79837
20130326 052852 1361.10008 1366.27380 1366.76044 1365.78705
20130326 062852 1361.05070 1366.22424 1366.70997 1365.73835
20130326 072852 1361.09568 1366.26939 1366.76953 1365.76989
20130326 082852 1361.09149 1366.26518 1366.76393 1365.76700
20130326 092852 1361.07753 1366.25117 1366.75587 1365.74736
20130326 102852 1361.04355 1366.21706 1366.72387 1365.71126
20130326 112852 1361.10745 1366.28121 1366.78496 1365.77829
20130326 122852 1361.06446 1366.23806 1366.75926 1365.71867
20130326 132852 1361.07814 1366.25179 1366.76315 1365.74168
20130326 142852 1361.10032 1366.27405 1366.79355 1365.75628
20130326 152852 1361.10715 1366.28091 1366.80129 1365.76229
20130326 162852 1361.07999 1366.25364 1366.75743 1365.75068
20130326 172852 1361.07540 1366.24903 1366.76533 1365.73427
20130326 182852 1361.11867 1366.29246 1366.78797 1365.79732
20130326 192852 1361.04258 1366.21609 1366.74132 1365.69289
20130326 202852 1361.02664 1366.20009 1366.72896 1365.67346
20130326 212852 1361.03285 1366.20632 1366.73462 1365.68023
20130326 222852 1361.06205 1366.23563 1366.76591 1365.70767
20130326 232852 1361.06163 1366.23521 1366.76024 1365.71220
20130327 002852 1361.06653 1366.24013 1366.76009 1365.72190
20130327 012852 1361.08052 1366.25417 1366.76628 1365.74335
20130327 022852 1361.05726 1366.23082 1366.74688 1365.71628
20130327 032852 1361.06449 1366.23808 1366.75402 1365.72364
20130327 042852 1361.04365 1366.21716 1366.71732 1365.71762
20130327 052852 1361.03221 1366.20568 1366.72658 1365.68658
20130327 062852 1361.05019 1366.22373 1366.73079 1365.71767
20130327 072852 1361.04064 1366.21414 1366.71460 1365.71431
20130327 082852 1361.04798 1366.22151 1366.70672 1365.73606
20130327 092852 1361.06890 1366.24251 1366.73109 1365.75388
20130327 102852 1361.06356 1366.23715 1366.71718 1365.75658
20130327 112852 1361.11155 1366.28532 1366.75744 1365.81220
20130327 122852 1361.09422 1366.26793 1366.75352 1365.78210
20130327 132852 1361.09111 1366.26480 1366.73885 1365.78986
20130327 142852 1361.08777 1366.26145 1366.74401 1365.77849
20130327 152852 1361.12836 1366.30219 1366.77915 1365.82450
20130327 162852 1361.10296 1366.27670 1366.76120 1365.79190
20130327 172852 1361.09346 1366.26716 1366.73894 1365.79435
20130327 182852 1361.08507 1366.25874 1366.73209 1365.78445
20130327 192852 1361.08907 1366.26276 1366.73593 1365.78862
20130327 202852 1361.13662 1366.31048 1366.78897 1365.83133
20130327 212852 1361.07286 1366.24648 1366.71129 1365.78022
20130327 222852 1361.06870 1366.24231 1366.71901 1365.76483
20130327 232852 1361.10734 1366.28110 1366.73531 1365.82481
20130328 002852 1361.23496 1366.40920  NaN 1365.91906
20130328 012852 1361.26497 1366.43932  NaN 1365.94914
20130328 022852 1361.27274 1366.44713  NaN 1365.95689
20130328 032852 1361.29982 1366.47431  NaN 1365.98402
20130328 042852 1361.27421 1366.44860  NaN 1365.95826
20130328 052852 1361.25087 1366.42517  NaN 1365.93478
20130328 062852 1361.27274 1366.44713  NaN 1365.95668
20130328 072852 1361.15763 1366.33158 1366.75052 1365.90848
20130328 082852 1361.13808 1366.31195 1366.75420 1365.86688
20130328 092852 1361.13949 1366.31337 1366.73060 1365.89187
20130328 102852 1361.25947 1366.43380  NaN 1365.94314
20130328 112852 1361.16973 1366.34372 1366.75602 1365.92686
20130328 122852 1361.17677 1366.35078 1366.75878 1365.93796
20130328 132852 1361.18637 1366.36043 1366.78372 1365.93319
20130328 142852 1361.12885 1366.30268 1366.73006 1365.87160
20130328 152852 1361.14243 1366.31632 1366.76391 1365.86620
20130328 162852 1361.11194 1366.28572 1366.74745 1365.82227
20130328 172852 1361.14118 1366.31506 1366.79750 1365.83213
20130328 182852 1361.09132 1366.26501 1366.75474 1365.77521
20130328 192852 1361.06213 1366.23571 1366.74538 1365.72712
20130328 202852 1361.08714 1366.26081 1366.78618 1365.73746
20130328 212852 1361.08826 1366.26194 1366.78872 1365.73725
20130328 222852 1361.08810 1366.26179 1366.79116 1365.73465
20130328 232852 1361.10394 1366.27768 1366.78581 1365.77055
20130329 002852 1361.11098 1366.28475  NaN 1365.79340
20130329 012852 1361.10309 1366.27683 1366.76647 1365.78709
20130329 022852 1361.09663 1366.27034 1366.78064 1365.76115
20130329 032852 1361.11907 1366.29287 1366.81038 1365.77689
20130329 042852 1361.08654 1366.26021  NaN 1365.76867
20130329 052852 1361.16669 1366.34067  NaN 1365.84908
20130329 062852 1361.14463 1366.31853  NaN 1365.82689
20130329 072852 1361.20281 1366.37693  NaN 1365.88524
20130329 082852 1361.23470 1366.40894  NaN 1365.91720
20130329 092852 1361.22572 1366.39993  NaN 1365.90814
20130329 102852 1361.26779 1366.44216  NaN 1365.95032
20130329 112852 1361.25472 1366.42903  NaN 1365.93714
20130329 122852 1361.22358 1366.39778 1366.80867 1365.98210
20130329 132852 1361.17142 1366.34542 1366.75898 1365.92723
20130329 142852 1361.15707 1366.33101 1366.76576 1365.89287
20130329 152852 1361.14063 1366.31451 1366.76070 1365.86561
20130329 162852 1361.12719 1366.30102 1366.74510 1365.85411
20130329 172852 1361.08267 1366.25633 1366.72774 1365.78369
20130329 182852 1361.06503 1366.23863 1366.72343 1365.75338
20130329 192852 1361.07219 1366.24581 1366.74688 1365.74526
20130329 202852 1361.06591 1366.23951 1366.75792 1365.72264
20130329 212852 1361.04489 1366.21841 1366.75456 1365.68485
20130329 222852 1361.03599 1366.20948 1366.76476 1365.65791
20130329 232852 1361.06796 1366.24156 1366.78135 1365.70457
20130330 002852 1361.05362 1366.22717  NaN 1365.73455
20130330 012852 1361.07676 1366.25040  NaN 1365.75773
20130330 022852 1361.15830 1366.33225 1366.83926 1365.82608
20130330 032852 1361.10523 1366.27898 1366.81507 1365.74544
20130330 042852 1361.08720 1366.26088 1366.81777 1365.70778
20130330 052852 1361.05341 1366.22696  NaN 1365.73404
20130330 062852 1361.10971 1366.28348  NaN 1365.79050
20130330 072852 1361.14314 1366.31703 1366.83945 1365.79636
20130330 082852 1361.18046 1366.35450 1366.86754 1365.84264
20130330 092852 1361.15469 1366.32862 1366.84733 1365.81143
20130330 102852 1361.13745 1366.31132 1366.84542 1365.77963
20130330 112852 1361.12172 1366.29553 1366.82842 1365.76500
20130330 122852 1361.15800 1366.33195 1366.83561 1365.82889
20130330 132852 1361.15520 1366.32913 1366.86985 1365.79121
20130330 142852 1361.15745 1366.33139 1366.87886 1365.78712
20130330 152852 1361.18009 1366.35412 1366.89324 1365.81770
20130330 162852 1361.22758 1366.40180 1366.93043 1365.87523
20130330 172852 1361.24781 1366.42209 1366.94820 1365.89791
20130330 182852 1361.19757 1366.37167 1366.90297 1365.84260
20130330 192852 1361.22473 1366.39894 1366.91651 1365.88277
20130330 202852 1361.21852 1366.39270 1366.91240 1365.87453
20130330 212852 1361.17469 1366.34870 1366.86010 1365.83833
20130330 222852 1361.21236 1366.38652 1366.90034 1365.87387
20130330 232852 1361.23495 1366.40919 1366.92828 1365.89157
20130331 002852 1361.19119 1366.36527 1366.91228 1365.82138
20130331 012852 1361.21017 1366.38432 1366.93372 1365.83818
20130331 022852 1361.22825 1366.40246 1366.92516 1365.88144
20130331 032852 1361.22805 1366.40227 1366.91835 1365.88747
20130331 042852 1361.22077 1366.39496 1366.92360 1365.86834
20130331 052852 1361.22302 1366.39722 1366.94889 1365.84892
20130331 062852 1361.19807 1366.37217 1366.90837 1365.83844
20130331 072852 1361.22456 1366.39876 1366.94887 1365.85192
20130331 082852 1361.21481 1366.38898 1366.94057 1365.84074
20130331 092852 1361.21406 1366.38823 1366.93891 1365.84083
20130331 102852 1361.19886 1366.37296 1366.91992 1365.82908
20130331 112852 1361.24971 1366.42401 1366.98049 1365.87114
20130331 122852 1361.23009 1366.40431 1366.99254 1365.82155
20130331 132852 1361.21283 1366.38698 1366.95773 1365.82068
20130331 142852 1361.27286 1366.44725 1367.00622 1365.89201
20130331 152852 1361.26743 1366.44179 1366.99267 1365.89418
20130331 162852 1361.28899 1366.46344 1366.99516 1365.93386
20130331 172852 1361.26515 1366.43951 1366.95450 1365.92567
20130331 182852 1361.30444 1366.47894 1366.97759 1365.98049
20130331 192852 1361.36021 1366.53493 1367.03028  NaN
20130331 202852 1361.33886 1366.51349 1367.00893  NaN
20130331 212852 1361.38300 1366.55780 1367.05332  NaN
20130331 222852 1361.34451 1366.51916 1367.01476  NaN
20130331 232852 1361.37933 1366.55412 1367.04980  NaN
20130401 002852 1361.33863 1366.51326 1367.00903  NaN
20130401 012852 1361.40002 1366.57489 1367.07574 1366.07432
20130401 022852 1361.42249 1366.59745 1367.10213 1366.09327
20130401 032852 1361.39664 1366.57149 1367.07582 1366.06764
20130401 042852 1361.40061 1366.57548 1367.06992 1366.08095
20130401 052852 1361.39633 1366.57119 1367.06161 1366.08043
20130401 062852 1361.42337 1366.59833 1367.08500 1366.11110
20130401 072852 1361.42829 1366.60327 1367.07944 1366.12593
20130401 082852 1361.43873 1366.61374 1367.08434 1366.14166
20130401 092852 1361.45234 1366.62740 1367.07903 1366.17320
20130401 102852 1361.49406 1366.66929 1367.11207 1366.22342
20130401 112852 1361.48604 1366.66124 1367.11856 1366.20165
20130401 122852 1361.44243 1366.61746 1367.06960 1366.16277
20130401 132852 1361.48595 1366.66114 1367.11605 1366.20384
20130401 142852 1361.44804 1366.62309 1367.08069 1366.16324
20130401 152852 1361.48607 1366.66127 1367.12478 1366.19585
20130401 162852 1361.46233 1366.63743 1367.10302 1366.17004
20130401 172852 1361.39388 1366.56872 1367.05321 1366.08351
20130401 182852 1361.41435 1366.58927 1367.08116 1366.09709
20130401 192852 1361.45384 1366.62891 1367.12100 1366.13653
20130401 202852 1361.40182 1366.57669 1367.06554 1366.08736
20130401 212852 1361.41640 1366.59133 1367.08863  NaN
20130401 222852 1361.40571 1366.58060 1367.07796  NaN
20130401 232852 1361.34610 1366.52076 1367.01817  NaN
20130402 002852 1361.39411 1366.56896 1367.06641  NaN
20130402 012852 1361.41005 1366.58496 1367.08245  NaN
20130402 022852 1361.34171 1366.51635 1367.01389  NaN
20130402 032852 1361.33688 1366.51150 1367.00908  NaN
20130402 042852 1361.41350 1366.58842 1367.07463 1366.10157
20130402 052852 1361.44609 1366.62113 1367.09648 1366.14452
20130402 062852  NaN  NaN  NaN  NaN
20130402 072852  NaN  NaN  NaN  NaN
20130402 082852  NaN  NaN  NaN  NaN
20130402 092852 1361.40125 1366.57612 1367.07392  NaN
20130402 102852  NaN  NaN  NaN  NaN
20130402 112852  NaN  NaN  NaN  NaN
20130402 122852 1361.41841 1366.59335 1367.03721 1366.14646
20130402 132852 1361.47348 1366.64862 1367.06230 1366.23025
20130402 142852 1361.39628 1366.57113 1366.95219 1366.18356
20130402 152852 1361.45352 1366.62859 1367.01624 1366.23481
20130402 162852 1361.43116 1366.60614 1366.99143 1366.21458
20130402 172852 1361.42834 1366.60331 1367.01127 1366.19034
20130402 182852 1361.39491 1366.56976 1366.98351 1366.15132
20130402 192852 1361.42256 1366.59751 1367.03175 1366.15973
20130402 202852 1361.36660 1366.54134 1366.99374 1366.08639
20130402 212852 1361.32130 1366.49587 1366.97367 1366.01694
20130402 222852 1361.30012 1366.47460 1366.97428 1365.97500
20130402 232852 1361.27874 1366.45315 1366.93282 1365.97244
20130403 002852 1361.26840 1366.44277 1366.90971 1365.97408
20130403 012852 1361.27866 1366.45306 1366.91475 1365.98934
20130403 022852 1361.27820 1366.45261 1366.91784 1365.98553
20130403 032852 1361.24768 1366.42196 1366.89378 1365.94867
20130403 042852 1361.24969 1366.42399 1366.89633 1365.95020
20130403 052852 1361.25581 1366.43013 1366.89252 1365.96575
20130403 062852 1361.28512 1366.45956 1366.92496 1365.99232
20130403 072852 1361.23996 1366.41422 1366.86600 1365.95985
20130403 082852 1361.22315 1366.39735 1366.84579 1365.94613
20130403 092852 1361.18287 1366.35692 1366.83393 1365.87870
20130403 102852 1361.18350 1366.35755 1366.81707 1365.89586
20130403 112852 1361.18664 1366.36070 1366.83027 1365.88952
20130403 122852 1361.17208 1366.34608 1366.83906 1365.85278
20130403 132852 1361.16437 1366.33834 1366.82050 1365.85525
20130403 142852 1361.13519 1366.30905 1366.78725 1365.82971
20130403 152852 1361.15967 1366.33363 1366.82872 1365.83831
20130403 162852 1361.15787 1366.33181 1366.83612 1365.82779
20130403 172852 1361.17902 1366.35304 1366.85006 1365.85590
20130403 182852 1361.13571 1366.30958 1366.79091 1365.82727
20130403 192852 1361.11715 1366.29094 1366.76965 1365.81111
20130403 202852 1361.17794 1366.35197 1366.83079 1365.87203
20130403 212852 1361.14165 1366.31554 1366.80153 1365.82881
20130403 222852 1361.15960 1366.33356 1366.82787 1365.83896
20130403 232852 1361.15116 1366.32509 1366.79996 1365.84887
20130404 002852 1361.10397 1366.27772 1366.75965 1365.79482
20130404 012852 1361.12356 1366.29737 1366.81039 1365.78508
20130404 022852 1361.13471 1366.30857 1366.80518 1365.81179
20130404 032852 1361.09151 1366.26521 1366.75553 1365.77438
20130404 042852 1361.11119 1366.28496 1366.77697 1365.79252
20130404 052852 1361.11552 1366.28930 1366.79996 1365.77923
20130404 062852 1361.09547 1366.26918 1366.76545 1365.77271
20130404 072852 1361.13074 1366.30459 1366.78474 1365.82337
20130404 082852 1361.11428 1366.28806 1366.78248 1365.79334
20130404 092852 1361.13669 1366.31056 1366.80314 1365.81757
20130404 102852 1361.10336 1366.27710 1366.76126 1365.79208
20130404 112852 1361.07962 1366.25327 1366.73705 1365.76860
20130404 122852 1361.09651 1366.27023 1366.77149 1365.76901
20130404 132852 1361.06289 1366.23648 1366.73529 1365.73759
20130404 142852 1361.08548 1366.25915 1366.75768 1365.76052
20130404 152852 1361.08894 1366.26263 1366.74932 1365.77520
20130404 162852 1361.14710 1366.32100 1366.80451 1365.83659
20130404 172852 1361.11502 1366.28881 1366.76060 1365.81547
20130404 182852 1361.11390 1366.28768 1366.75179 1365.82162
20130404 192852 1361.10943 1366.28320 1366.74458 1365.81971
20130404 202852 1361.05073 1366.22427 1366.70612 1365.74141
20130404 212852 1361.06019 1366.23376 1366.72491 1365.74210
20130404 222852 1361.08701 1366.26069 1366.73590 1365.78410
20130404 232852 1361.11164 1366.28541 1366.75994 1365.80947
20130405 002852 1361.08535 1366.25902 1366.72183 1365.79418
20130405 012852 1361.12257 1366.29638 1366.78289 1365.80910
20130405 022852 1361.12611 1366.29994  NaN 1365.79878
20130405 032852 1361.08549 1366.25916  NaN 1365.75794
20130405 042852 1361.06567 1366.23926 1366.73360 1365.74456
20130405 052852 1361.09519 1366.26890 1366.77969 1365.75861
20130405 062852 1361.06221 1366.23579 1366.72413 1365.74676
20130405 072852 1361.09171 1366.26540 1366.74277 1365.78676
20130405 082852 1361.08494 1366.25861 1366.72036 1365.79476
20130405 092852 1361.07244 1366.24606 1366.70360 1365.78620
20130405 102852 1361.07786 1366.25150 1366.71104 1365.78974
20130405 112852 1361.06013 1366.23371 1366.70028 1365.76528
20130405 122852 1361.11219 1366.28597 1366.76237 1365.80822
20130405 132852 1361.08007 1366.25372 1366.74161 1365.76509
20130405 142852 1361.08769 1366.26137 1366.72425 1365.79643
20130405 152852 1361.12751 1366.30134 1366.76049 1365.83994
20130405 162852 1361.06138 1366.23496 1366.69888 1365.76903
20130405 172852 1361.11026 1366.28403 1366.75507 1365.81135
20130405 182852 1361.11514 1366.28893 1366.76017 1365.81607
20130405 192852 1361.12849 1366.30233 1366.78287 1365.82065
20130405 202852 1361.08255 1366.25621 1366.74470 1365.76701
20130405 212852 1361.09592 1366.26963 1366.74949 1365.78861
20130405 222852 1361.04667 1366.22019 1366.71353 1365.72639
20130405 232852 1361.09189 1366.26558 1366.76067 1365.77012
20130406 002852 1361.04786 1366.22139 1366.72356 1365.71921
20130406 012852 1361.11079 1366.28455 1366.76915 1365.79903
20130406 022852 1361.02613 1366.19958 1366.72979 1365.67083
20130406 032852 1361.06869 1366.24230 1366.76038 1365.72503
20130406 042852 1361.11205 1366.28582 1366.80109 1365.77122
20130406 052852 1361.05157 1366.22511 1366.73411 1365.71645
20130406 062852 1361.08265 1366.25631 1366.76780 1365.74529
20130406 072852 1361.08310 1366.25676 1366.76314 1365.75058
20130406 082852 1361.07563 1366.24926 1366.75423 1365.74442
20130406 092852 1361.11147 1366.28524 1366.79182 1365.77887
20130406 102852 1361.09080 1366.26450 1366.78346 1365.74638
20130406 112852 1361.10459 1366.27833 1366.79130 1365.76590
20130406 122852 1361.14643 1366.32033 1366.82829 1365.81264
20130406 132852 1361.14273 1366.31662 1366.81823 1365.81495
20130406 142852 1361.19032 1366.36439 1366.85162 1365.87634
20130406 152852 1361.15725 1366.33120 1366.79791 1365.86261
20130406 162852 1361.19599 1366.37008 1366.83590 1365.90234
20130406 172852 1361.15052 1366.32444 1366.79669 1365.85060
20130406 182852 1361.16398 1366.33795 1366.80608 1365.86802
20130406 192852 1361.11201 1366.28578 1366.79162 1365.78009
20130406 202852 1361.10501 1366.27876 1366.78666 1365.77110
20130406 212852 1361.08000 1366.25365 1366.76635 1365.74145
20130406 222852 1361.08468 1366.25835 1366.77169 1365.74553
20130406 232852 1361.15888 1366.33283 1366.84923 1365.81711
20130407 002852 1361.12269 1366.29651 1366.81377 1365.77996
20130407 012852 1361.20650 1366.38063 1366.89841 1365.86360
20130407 022852 1361.20703 1366.38117 1366.90665 1365.85681
20130407 032852 1361.19848 1366.37258 1366.90094 1365.84550
20130407 042852 1361.20784 1366.38197 1366.90898 1365.85617
20130407 052852 1361.15913 1366.33308 1366.86397 1365.80358
20130407 062852 1361.17408 1366.34809 1366.88131 1365.81638
20130407 072852 1361.19459 1366.36868 1366.91440 1365.82510
20130407 082852 1361.20782 1366.38196 1366.88519 1365.87870
20130407 092852 1361.27078 1366.44516 1366.93673 1365.95297
20130407 102852 1361.24400 1366.41827 1366.89642 1365.93882
20130407 112852 1361.22676 1366.40097 1366.88346 1365.91739
20130407 122852 1361.20462 1366.37874 1366.91185 1365.84712
20130407 132852 1361.20606 1366.38019 1366.93254 1365.83029
20130407 142852 1361.18735 1366.36141 1366.90178 1365.82288
20130407 152852 1361.17106 1366.34506 1366.87802 1365.81356
20130407 162852 1361.20647 1366.38060 1366.91006 1365.85242
20130407 172852 1361.21178 1366.38593 1366.90960 1365.86325
20130407 182852 1361.20219 1366.37631 1366.90109 1365.85256
20130407 192852 1361.24317 1366.41744 1366.93403 1365.90147
20130407 202852 1361.20252 1366.37664 1366.86372 1365.88870
20130407 212852 1361.22126 1366.39545 1366.89891 1365.89194
20130407 222852 1361.22697 1366.40118 1366.91211 1365.89057
20130407 232852 1361.25604 1366.43036 1366.92214 1365.93796
20130408 002852 1361.24473 1366.41900 1366.93428 1365.90427
20130408 012852 1361.20226 1366.37638 1366.88807 1365.86505
20130408 022852 1361.19600 1366.37009 1366.87221 1365.86785
20130408 032852 1361.23898 1366.41324 1366.90500 1365.92083
20130408 042852 1361.26313 1366.43748 1366.91634 1365.95733
20130408 052852 1361.22711 1366.40132 1366.90093 1365.90145
20130408 062852 1361.24813 1366.42242 1366.91192 1365.93216
20130408 072852 1361.26463 1366.43899 1366.91250 1365.96391
20130408 082852 1361.26367 1366.43802 1366.92804 1365.94726
20130408 092852 1361.29561 1366.47008 1366.95453 1365.98460
20130408 102852 1361.31055 1366.48508 1366.96997 1365.99918
20130408 112852 1361.27426 1366.44865 1366.93966 1365.95695
20130408 122852 1361.31205 1366.48658 1366.98375 1365.98902
20130408 132852 1361.25732 1366.43165 1366.92389 1365.93876
20130408 142852 1361.28199 1366.45641 1366.95262 1365.95976
20130408 152852 1361.30581 1366.48032 1366.97117 1365.98876
20130408 162852 1361.29174 1366.46620 1366.95371 1365.97780
20130408 172852 1361.28442 1366.45885 1366.94670 1365.97012
20130408 182852 1361.25855 1366.43288 1366.91829 1365.94648
20130408 192852 1361.30236 1366.47686 1366.96108 1365.99158
20130408 202852 1361.25002 1366.42432 1366.90987 1365.93778
20130408 212852 1361.26591 1366.44027 1366.91941 1365.95982
20130408 222852 1361.25146 1366.42576 1366.90410 1365.94607
20130408 232852 1361.23757 1366.41182 1366.87314 1365.94829
20130409 002852 1361.25515 1366.42947 1366.90293 1365.95441
20130409 012852 1361.26919 1366.44356 1366.90931 1365.97582
20130409 022852 1361.20792 1366.38206 1366.84270 1365.91917
20130409 032852 1361.20879 1366.38293 1366.84369 1365.91993
20130409 042852 1361.18974 1366.36381 1366.83321 1365.89259
20130409 052852 1361.16837 1366.34236 1366.80097 1365.88138
20130409 062852 1361.21089 1366.38504 1366.85821 1365.91023
20130409 072852 1361.22307 1366.39726 1366.85440 1365.93769
20130409 082852 1361.17897 1366.35300 1366.81839 1365.88558
20130409 092852 1361.14935 1366.32327 1366.79678 1365.84812
20130409 102852 1361.13120 1366.30505 1366.78192 1365.82671
20130409 112852 1361.10155 1366.27528 1366.74741 1365.80145
20130409 122852 1361.11919 1366.29298 1366.78370 1365.80148
20130409 132852 1361.08600 1366.25967 1366.74419 1365.77405
20130409 142852 1361.08622 1366.25990 1366.74372 1365.77493
20130409 152852 1361.13610 1366.30996 1366.79641 1365.82251
20130409 162852 1361.12286 1366.29667 1366.77479 1365.81713
20130409 172852 1361.15449 1366.32842 1366.79274 1365.86199
20130409 182852 1361.14870 1366.32261 1366.78583 1365.85721
20130409 192852 1361.14757 1366.32148 1366.78747 1365.85345
20130409 202852 1361.18689 1366.36095 1366.81401 1365.90520
20130409 212852 1361.15125 1366.32517 1366.78100 1365.86679
20130409 222852 1361.18924 1366.36331 1366.82024 1365.90388
20130409 232852 1361.20996 1366.38411 1366.85273 1365.91357
20130410 002852 1361.18963 1366.36370 1366.82842 1365.89687
20130410 012852 1361.18156 1366.35560 1366.81720 1365.89173
20130410 022852 1361.18499 1366.35904 1366.83714 1365.87947
20130410 032852 1361.18192 1366.35596 1366.83568 1365.87486
20130410 042852 1361.22649 1366.40069 1366.87952 1365.92044
20130410 052852 1361.16843 1366.34242 1366.82101 1365.86238
20130410 062852 1361.15690 1366.33085 1366.83090 1365.83041
20130410 072852 1361.17272 1366.34672 1366.84061 1365.85214
20130410 082852 1361.18982 1366.36389 1366.84753 1365.87904
20130410 092852 1361.18778 1366.36184 1366.83752 1365.88455
20130410 102852 1361.21428 1366.38844 1366.90376 1365.87348
20130410 112852 1361.14007 1366.31395 1366.80409 1365.82292
20130410 122852 1361.16404 1366.33801 1366.83318 1365.84219
20130410 132852 1361.15875 1366.33270 1366.80987 1365.85400
20130410 142852 1361.16415 1366.33812 1366.83436 1365.84128
20130410 152852 1361.16087 1366.33483 1366.82240 1365.84623
20130410 162852 1361.16827 1366.34226 1366.82939 1365.85407
20130410 172852 1361.12536 1366.29918 1366.77588 1365.82091
20130410 182852 1361.16850 1366.34248 1366.82232 1365.86123
20130410 192852 1361.14732 1366.32122 1366.80866 1365.83275
20130410 202852 1361.10837 1366.28213 1366.80444 1365.76050
20130410 212852 1361.10026 1366.27399 1366.79278 1365.75569
20130410 222852 1361.11951 1366.29331 1366.79762 1365.78879
20130410 232852 1361.12419 1366.29801 1366.78606 1365.80893
20130411 002852 1361.11782 1366.29162 1366.77900 1365.80319
20130411 012852 1361.09870 1366.27242 1366.74959 1365.79370
20130411 022852 1361.13900 1366.31288 1366.77163 1365.85167
20130411 032852 1361.13436 1366.30822 1366.76672 1365.84724
20130411 042852 1361.12129 1366.29509 1366.74631 1365.84104
20130411 052852 1361.13893 1366.31280 1366.77269 1365.85050
20130411 062852 1361.09819 1366.27191 1366.72903 1365.81225
20130411 072852 1361.15105 1366.32497 1366.77697 1365.87017
20130411 082852 1361.11722 1366.29101 1366.75231 1365.82737
20130411 092852 1361.11970 1366.29350 1366.76215 1365.82287
20130411 102852 1361.09364 1366.26734 1366.74549 1365.78768
20130411 112852 1361.05537 1366.22893 1366.72763 1365.72972
20130411 122852 1360.99535 1366.16868 1366.66016 1365.67633
20130411 132852 1361.01853 1366.19194 1366.68715 1365.69605
20130411 142852 1360.99812 1366.17146 1366.67899 1365.66384
20130411 152852 1361.00005 1366.17339 1366.69008 1365.65707
20130411 162852 1361.00560 1366.17897 1366.69262 1365.66553
20130411 172852 1360.99123 1366.16454 1366.67981 1365.64957
20130411 182852 1360.95181 1366.12497 1366.65315 1365.59772
20130411 192852 1360.92381 1366.09687 1366.62018 1365.57423
20130411 202852 1360.91595 1366.08897 1366.66202 1365.51903
20130411 212852 1360.91440 1366.08742 1366.62536 1365.55087
20130411 222852 1360.92250 1366.09556 1366.59160 1365.59886
20130411 232852 1360.88584 1366.05875 1366.55094 1365.56572
20130412 002852 1360.93319 1366.10629 1366.60587 1365.60622
20130412 012852 1360.92360 1366.09665 1366.59251 1365.60013
20130412 022852 1360.92428 1366.09734 1366.58010 1365.61329
20130412 032852 1360.93432 1366.10742 1366.57194 1365.64071
20130412 042852 1360.81715 1365.98981 1366.53583 1365.44556
20130412 052852 1360.84185 1366.01459 1366.56691 1365.46434
20130412 062852 1360.84692 1366.01968 1366.56600 1365.47514
20130412 072852 1360.86006 1366.03288 1366.55694 1365.50951
20130412 082852 1360.86220 1366.03502 1366.55388 1365.51661
20130412 092852 1360.93250 1366.10559 1366.60817 1365.60267
20130412 102852 1360.89615 1366.06910 1366.55726 1365.57990
20130412 112852 1360.90046 1366.07343 1366.56754 1365.57856
20130412 122852 1360.94154 1366.11466 1366.59348 1365.63435
20130412 132852 1360.90668 1366.07968 1366.56042 1365.59753
20130412 142852 1360.92062 1366.09366 1366.58011 1365.60608
20130412 152852 1360.93005 1366.10313 1366.58100 1365.62371
20130412 162852 1360.96584 1366.13905 1366.63124 1365.64601
20130412 172852 1361.01474 1366.18814 1366.67317 1365.70191
20130412 182852 1360.99147 1366.16478 1366.64541 1365.68274
20130412 192852 1360.98001 1366.15328 1366.62735 1365.67749
20130412 202852 1360.99024 1366.16355 1366.64174 1365.68384
20130412 212852 1360.96497 1366.13818 1366.61348 1365.66122
20130412 222852 1360.97067 1366.14390 1366.62872 1365.65788
20130412 232852 1361.00851 1366.18189 1366.66505 1365.69744
20130413 002852 1361.01859 1366.19201 1366.67584 1365.70692
20130413 012852 1361.03186 1366.20532 1366.69838 1365.71145
20130413 022852 1361.03053 1366.20399 1366.69262 1365.71433
20130413 032852 1360.97655 1366.14981 1366.64706 1365.65194
20130413 042852 1360.98709 1366.16039 1366.68579 1365.63570
20130413 052852 1360.99741 1366.17075 1366.69433 1365.64779
20130413 062852 1361.02465 1366.19809 1366.72532 1365.67167
20130413 072852 1361.01661 1366.19002 1366.71136 1365.66921
20130413 082852 1361.03999 1366.21349 1366.73185 1365.69551
20130413 092852 1361.01196 1366.18536 1366.69274 1365.67783
20130413 102852 1361.05518 1366.22874 1366.73852 1365.71891
20130413 112852 1361.07171 1366.24532 1366.76011 1365.73074
20130413 122852 1361.12198 1366.29579 1366.78170 1365.80872
20130413 132852 1361.10544 1366.27919 1366.75609 1365.80069
20130413 142852 1361.04147 1366.21497 1366.72098 1365.70875
20130413 152852 1361.09389 1366.26760 1366.77827 1365.75693
20130413 162852 1361.11427 1366.28805 1366.79300 1365.78283
20130413 172852 1361.10817 1366.28193 1366.77619 1365.78689
20130413 182852 1361.10484 1366.27858 1366.76433 1365.79166
20130413 192852 1361.16527 1366.33925 1366.83197 1365.84568
20130413 202852 1361.13195 1366.30580 1366.80951 1365.80176
20130413 212852 1361.08728 1366.26095 1366.76869 1365.75306
20130413 222852 1361.12385 1366.29767 1366.78618 1365.80809
20130413 232852 1361.16151 1366.33547 1366.84602 1365.82490
20130414 002852 1361.14244 1366.31632 1366.82826 1365.80443
20130414 012852 1361.14161 1366.31550 1366.82850 1365.80259
20130414 022852 1361.14489 1366.31879 1366.82838 1365.80912
20130414 032852 1361.11604 1366.28983 1366.80347 1365.77630
20130414 042852 1361.11282 1366.28659 1366.80071 1365.77261
20130414 052852 1361.11397 1366.28775 1366.81475 1365.76149
20130414 062852 1361.12146 1366.29527 1366.80094 1365.78934
20130414 072852 1361.14134 1366.31523 1366.81933 1365.81078
20130414 082852 1361.15060 1366.32452 1366.82416 1365.82433
20130414 092852 1361.12751 1366.30134 1366.80360 1365.79865
20130414 102852 1361.14486 1366.31876 1366.83424 1365.80347
20130414 112852 1361.16135 1366.33531 1366.84888 1365.82185
20130414 122852 1361.20788 1366.38202 1366.87577 1365.88743
20130414 132852 1361.17919 1366.35322 1366.82775 1365.87693
20130414 142852 1361.16608 1366.34006 1366.80979 1365.86835
20130414 152852 1361.14249 1366.31638 1366.77848 1365.85195
20130414 162852 1361.19672 1366.37082 1366.83922 1365.90037
20130414 172852 1361.16340 1366.33737 1366.80561 1365.86708
20130414 182852 1361.21460 1366.38876 1366.86259 1365.91314
20130414 192852 1361.21010 1366.38424 1366.86583 1365.90122
20130414 202852 1361.15824 1366.33219 1366.81532 1365.84770
20130414 212852 1361.21770 1366.39187 1366.85366 1365.92772
20130414 222852 1361.19452 1366.36860 1366.84235 1365.89306
20130414 232852 1361.16007 1366.33402 1366.80903 1365.85726
20130415 002852 1361.15363 1366.32756 1366.79562 1365.85743
20130415 012852 1361.15108 1366.32500 1366.79961 1365.84863
20130415 022852 1361.12278 1366.29659 1366.76965 1365.82169
20130415 032852 1361.15414 1366.32807 1366.80214 1365.85221
20130415 042852 1361.16866 1366.34265 1366.84182 1365.84285
20130415 052852 1361.14646 1366.32036 1366.81611 1365.82382
20130415 062852 1361.15407 1366.32801 1366.80730 1365.84714
20130415 072852 1361.15484 1366.32878 1366.80294 1365.85281
20130415 082852 1361.16830 1366.34229 1366.83988 1365.84399
20130415 092852 1361.16733 1366.34132 1366.82486 1365.85639
20130415 102852 1361.15021 1366.32413 1366.79135 1365.85477
20130415 112852 1361.13046 1366.30430 1366.78114 1365.82576
20130415 122852 1361.13048 1366.30432 1366.77598 1365.83072
20130415 132852 1361.12933 1366.30317 1366.79127 1365.81390
20130415 142852 1361.08693 1366.26061 1366.75295 1365.76729
20130415 152852 1361.12465 1366.29847 1366.78534 1365.81036
20130415 162852 1361.10313 1366.27686 1366.73763 1365.81365
20130415 172852 1361.11392 1366.28770 1366.74942 1365.82358
20130415 182852 1361.14444 1366.31834 1366.78966 1365.84506
20130415 192852 1361.08813 1366.26181 1366.74774 1365.77460
20130415 202852 1361.04695 1366.22048 1366.74038 1365.70087
20130415 212852 1361.01699 1366.19040 1366.72187 1365.65975
20130415 222852 1360.99248 1366.16580 1366.72371 1365.60993
20130415 232852 1360.99979 1366.17313 1366.72515 1365.62288
20130416 002852 1360.95254 1366.12570 1366.66793 1365.58478
20130416 012852 1360.96524 1366.13845 1366.67432 1365.60359
20130416 022852 1360.97860 1366.15186 1366.68326 1365.62126
20130416 032852 1360.99652 1366.16986 1366.67765 1365.66178
20130416 042852 1360.95912 1366.13231 1366.64044 1365.62392
20130416 052852 1360.98493 1366.15822 1366.65422 1365.66139
20130416 062852 1360.97031 1366.14354 1366.64712 1365.63947
20130416 072852 1360.95276 1366.12593 1366.63568 1365.61597
20130416 082852 1360.98711 1366.16041 1366.66954 1365.65105
20130416 092852 1361.00539 1366.17876 1366.68197 1365.67503
20130416 102852 1361.01296 1366.18636 1366.69106 1365.68121
20130416 112852 1360.98243 1366.15571 1366.64280 1365.66737
20130416 122852 1360.93805 1366.11116 1366.59849 1365.62259
20130416 132852 1360.95423 1366.12740 1366.63058 1365.62371
20130416 142852 1360.91294 1366.08596 1366.58441 1365.58677
20130416 152852 1360.91246 1366.08547 1366.57910 1365.59088
20130416 162852 1360.88641 1366.05932 1366.54069 1365.57645
20130416 172852 1360.95308 1366.12625 1366.62258 1365.62908
20130416 182852 1360.89201 1366.06495 1366.55362 1365.57509
20130416 192852 1360.91436 1366.08738 1366.58010 1365.59365
20130416 202852 1360.90252 1366.07550 1366.57569 1365.57463
20130416 212852 1360.91007 1366.08308 1366.59093 1365.57490
20130416 222852 1360.88104 1366.05394 1366.58697 1365.52170
20130416 232852 1360.90513 1366.07812 1366.58301 1365.57277
20130417 002852 1360.95698 1366.13017 1366.63474 1365.62511
20130417 012852 1360.87759 1366.05047 1366.54703 1365.55307
20130417 022852 1360.94443 1366.11756 1366.60927 1365.62480
20130417 032852 1360.91388 1366.08690 1366.56541 1365.60676
20130417 042852 1360.89314 1366.06608 1366.56845 1365.56313
20130417 052852 1360.87726 1366.05014 1366.57953 1365.52136
20130417 062852 1360.87150 1366.04436 1366.55682 1365.53176
20130417 072852 1360.85773 1366.03053 1366.54056 1365.52026
20130417 082852 1360.88637 1366.05928 1366.58330 1365.53563
20130417 092852 1360.89637 1366.06932 1366.59329 1365.54572
20130417 102852 1360.87493 1366.04781 1366.59317 1365.50374
20130417 112852 1360.85669 1366.02949 1366.61541 1365.44665
20130417 122852 1360.86615 1366.03898 1366.59335 1365.48631
20130417 132852 1360.90380 1366.07678 1366.61138 1365.54300
20130417 142852 1360.94864 1366.12179 1366.65633 1365.58806
20130417 152852 1360.92169 1366.09474 1366.59856 1365.59038
20130417 162852 1360.98490 1366.15819 1366.66395 1365.65197
20130417 172852 1360.97553 1366.14878 1366.62524 1365.67059
20130417 182852 1360.93520 1366.10830 1366.58713 1365.62784
20130417 192852 1360.85925 1366.03206 1366.57776 1365.48764
20130417 202852 1360.91152 1366.08453 1366.62420 1365.54588
20130417 212852 1360.91883 1366.09187 1366.62084 1365.56345
20130417 222852 1360.91272 1366.08574 1366.60043 1365.57098
20130417 232852 1360.93313 1366.10622 1366.60597 1365.60576
20130418 002852 1360.96359 1366.13680 1366.62155 1365.65067
20130418 012852 1360.96870 1366.14192 1366.61029 1365.67148
20130418 022852 1360.97563 1366.14888 1366.62608 1365.66999
20130418 032852 1360.92182 1366.09487 1366.63707 1365.55378
20130418 042852 1360.88706 1366.05998 1366.61921 1365.50259
20130418 052852 1360.86550 1366.03833 1366.59259 1365.48568
20130418 062852 1360.90614 1366.07913 1366.62358 1365.53586
20130418 072852 1360.92461 1366.09767 1366.62632 1365.56952
20130418 082852 1360.88474 1366.05765 1366.58486 1365.53088
20130418 092852 1360.90688 1366.07987 1366.58625 1365.57305
20130418 102852 1360.95062 1366.12378 1366.62783 1365.61919
20130418 112852 1360.90975 1366.08276 1366.58137 1365.58337
20130418 122852 1360.93668 1366.10978 1366.61906 1365.60018
20130418 132852 1360.91081 1366.08382 1366.58400 1365.58293
20130418 142852 1360.94147 1366.11459 1366.61214 1365.61623
20130418 152852 1360.92723 1366.10030 1366.60387 1365.59615
20130418 162852 1360.92526 1366.09832 1366.60041 1365.59559
20130418 172852 1360.96527 1366.13848 1366.63770 1365.63851
20130418 182852 1360.94341 1366.11654 1366.62404 1365.60864
20130418 192852 1360.98241 1366.15569 1366.65692 1365.65378
20130418 202852 1361.00420 1366.17756 1366.66572 1365.68817
20130418 212852 1360.96512 1366.13834 1366.65145 1365.62504
20130418 222852 1360.98903 1366.16234 1366.66754 1365.65663
20130418 232852 1360.98855 1366.16185 1366.65707 1365.66570
20130419 002852 1360.98292 1366.15621 1366.65376 1365.65781
20130419 012852 1360.98991 1366.16322 1366.66955 1365.65642
20130419 022852 1361.02329 1366.19672 1366.68374 1365.70843
20130419 032852 1361.01598 1366.18939 1366.68183 1365.69590
20130419 042852 1361.03977 1366.21327 1366.71086 1365.71483
20130419 052852 1361.05552 1366.22907 1366.70740 1365.74911
20130419 062852 1361.06016 1366.23374 1366.71294 1365.75294
20130419 072852 1361.07006 1366.24367 1366.71808 1365.76747
20130419 082852 1361.04524 1366.21876 1366.70196 1365.73411
20130419 092852 1361.06992 1366.24353 1366.72035 1365.76502
20130419 102852 1361.02925 1366.20271 1366.68309 1365.72078
20130419 112852 1361.05897 1366.23254 1366.71828 1365.74547
20130419 122852 1360.99673 1366.17006 1366.66076 1365.67823
20130419 132852 1361.00029 1366.17364 1366.67955 1365.66721
20130419 142852 1360.97037 1366.14361 1366.63604 1365.65012
20130419 152852 1361.01532 1366.18873 1366.69263 1365.68423
20130419 162852 1361.02399 1366.19743 1366.70606 1365.68839
20130419 172852 1361.02713 1366.20058 1366.70500 1365.69558
20130419 182852 1361.00286 1366.17622 1366.68639 1365.66571
20130419 192852 1361.04506 1366.21857 1366.71043 1365.72564
20130419 202852 1361.02226 1366.19569 1366.69986 1365.69093
20130419 212852 1360.97435 1366.14760 1366.64995 1365.64459
20130419 222852 1360.93370 1366.10680 1366.60009 1365.61248
20130419 232852 1360.92987 1366.10295 1366.60538 1365.59987
20130420 002852 1360.93859 1366.11170 1366.61681 1365.60603
20130420 012852 1360.94038 1366.11350 1366.61555 1365.61077
20130420 022852 1360.94040 1366.11352 1366.61689 1365.60953
20130420 032852 1360.91226 1366.08527 1366.60803 1365.56265
20130420 042852 1360.87438 1366.04725 1366.57161 1365.52308
20130420 052852 1360.89850 1366.07146 1366.60030 1365.54298
20130420 062852 1360.87680 1366.04968 1366.56429 1365.53489
20130420 072852 1360.90561 1366.07860 1366.57823 1365.57820
20130420 082852 1360.89114 1366.06408 1366.53946 1365.58698
20130420 092852 1360.93596 1366.10907 1366.55970 1365.65577
20130420 102852 1360.96243 1366.13564 1366.58149 1365.68696
20130420 112852 1360.93919 1366.11231 1366.56133 1365.66059
20130420 122852 1360.93333 1366.10643 1366.58501 1365.62627
20130420 132852 1360.85594 1366.02874 1366.54965 1365.50788
20130420 142852 1360.83046 1366.00316 1366.51954 1365.48665
20130420 152852 1360.83183 1366.00454 1366.51498 1365.49374
20130420 162852 1360.81343 1365.98607 1366.50196 1365.47002
20130420 172852 1360.79175 1365.96431 1366.47165 1365.45649
20130420 182852 1360.78056 1365.95307 1366.47094 1365.43513
20130420 192852 1360.75541 1365.92782 1366.44067 1365.41470
20130420 202852 1360.74915 1365.92154 1366.44521 1365.39801
20130420 212852 1360.75843 1365.93086 1366.46065 1365.40143
20130420 222852 1360.73386 1365.90620 1366.43874 1365.37412
20130420 232852 1360.79333 1365.96589 1366.47337 1365.45794
20130421 002852 1360.75626 1365.92868 1366.44046 1365.41658
20130421 012852 1360.72519 1365.89750 1366.39850 1365.39578
20130421 022852 1360.76265 1365.93510 1366.44664 1365.42323
20130421 032852 1360.72005 1365.89234 1366.39142 1365.39246
20130421 042852 1360.74477 1365.91714 1366.42946 1365.40453
20130421 052852 1360.72371 1365.89600 1366.38880 1365.40219
20130421 062852 1360.70066 1365.87287 1366.34504 1365.39892
20130421 072852 1360.71633 1365.88859 1366.35517 1365.42003
20130421 082852 1360.71937 1365.89165 1366.36261 1365.41887
20130421 092852 1360.71736 1365.88964 1366.35635 1365.42095
20130421 102852 1360.71960 1365.89188 1366.36793 1365.41419
20130421 112852 1360.71831 1365.89059 1366.35637 1365.42280
20130421 122852 1360.67693 1365.84905 1366.32284 1365.37354
20130421 132852 1360.62661 1365.79854 1366.27905 1365.31657
20130421 142852 1360.65403 1365.82606 1366.31588 1365.33512
20130421 152852 1360.62350 1365.79541 1366.28282 1365.30680
20130421 162852 1360.60972 1365.78159 1366.28831 1365.27436
20130421 172852 1360.65086 1365.82288 1366.32945 1365.31580
20130421 182852 1360.60193 1365.77376 1366.29568 1365.25188
20130421 192852 1360.61047 1365.78233 1366.30572 1365.25904
20130421 202852 1360.60321 1365.77505 1366.31071 1365.23993
20130421 212852 1360.62219 1365.79411 1366.33794 1365.25110
20130421 222852 1360.58579 1365.75756 1366.32158 1365.19510
20130421 232852 1360.57880 1365.75055 1366.34712 1365.15670
20130422 002852 1360.63309 1365.80504  NaN 1365.28401
20130422 012852 1360.73838 1365.91073  NaN 1365.38966
20130422 022852 1360.80474 1365.97735  NaN 1365.45624
20130422 032852 1360.82158 1365.99425  NaN 1365.47309
20130422 042852 1360.71427 1365.88653 1366.30860 1365.46090
20130422 052852 1360.70108 1365.87329 1366.29344 1365.44952
20130422 062852 1360.73740 1365.90975 1366.33103 1365.48489
20130422 072852 1360.72081 1365.89309 1366.32777 1365.45532
20130422 082852 1360.70806 1365.88030 1366.33095 1365.42713
20130422 092852 1360.71698 1365.88925 1366.34389 1365.43222
20130422 102852 1360.70670 1365.87893 1366.33848 1365.41718
20130422 112852 1360.67351 1365.84562 1366.32731 1365.36251
20130422 122852 1360.68220 1365.85434 1366.34115 1365.36630
20130422 132852 1360.65374 1365.82577 1366.33314 1365.31789
20130422 142852 1360.64419 1365.81619 1366.31603 1365.31557
20130422 152852 1360.68218 1365.85432 1366.36161 1365.34652
20130422 162852 1360.69079 1365.86296 1366.37240 1365.35308
20130422 172852 1360.69527 1365.86746 1366.38324 1365.35147
20130422 182852 1360.67291 1365.84501 1366.35017 1365.33927
20130422 192852 1360.64417 1365.81617 1366.33356 1365.29862
20130422 202852 1360.64631 1365.81831 1366.33560 1365.30086
20130422 212852 1360.67181 1365.84391 1366.37224 1365.31580
20130422 222852 1360.66386 1365.83592 1366.36542 1365.30669
20130422 232852 1360.65025 1365.82227 1366.35451 1365.29039
20130423 002852 1360.65085 1365.82287 1366.35230 1365.29371
20130423 012852 1360.70537 1365.87759 1366.40813 1365.34735
20130423 022852 1360.69744 1365.86964 1366.39072 1365.34852
20130423 032852 1360.69337 1365.86555 1366.39931 1365.33220
20130423 042852 1360.69036 1365.86253 1366.39980 1365.32578
20130423 052852 1360.71771 1365.88998 1366.42178 1365.35852
20130423 062852 1360.77568 1365.94818 1366.46837 1365.42791
20130423 072852 1360.74315 1365.91552 1366.43456 1365.39636
20130423 082852 1360.76044 1365.93288 1366.44109 1365.42417
20130423 092852 1360.77824 1365.95075 1366.47248 1365.42899
20130423 102852 1360.79366 1365.96623 1366.48792 1365.44451
20130423 112852 1360.75486 1365.92727 1366.44121 1365.41304
20130423 122852 1360.77293 1365.94542 1366.45104 1365.43920
20130423 132852 1360.77406 1365.94655 1366.44658 1365.44574
20130423 142852 1360.73677 1365.90912 1366.41632 1365.40139
20130423 152852 1360.77846 1365.95097 1366.46665 1365.43503
20130423 162852 1360.78307 1365.95559 1366.46089 1365.44968
20130423 172852 1360.79068 1365.96323 1366.47908 1365.44715
20130423 182852 1360.81810 1365.99075 1366.49437 1365.48647
20130423 192852 1360.78473 1365.95726 1366.45970 1365.45411
20130423 202852 1360.72634 1365.89865 1366.39464 1365.40172
20130423 212852 1360.75472 1365.92713 1366.45808 1365.39646
20130423 222852 1360.76676 1365.93922 1366.47801 1365.40097
20130423 232852 1360.76599 1365.93845 1366.47120 1365.40602
20130424 002852 1360.80813 1365.98074 1366.50974 1365.45194
20130424 012852 1360.77477 1365.94726 1366.47498 1365.41969
20130424 022852 1360.81202 1365.98465 1366.50276 1365.46636
20130424 032852 1360.77973 1365.95224 1366.45960 1365.44432
20130424 042852 1360.82918 1366.00188 1366.52274 1365.48093
20130424 052852 1360.82101 1365.99367 1366.53063 1365.45718
20130424 062852 1360.84224 1366.01499 1366.55557 1365.47500
20130424 072852 1360.89922 1366.07218 1366.59566 1365.54870
20130424 082852 1360.87202 1366.04488 1366.56289 1365.52667
20130424 092852 1360.85696 1366.02976 1366.52707 1365.53154
20130424 102852 1360.95289 1366.12606 1366.60501 1365.64556
20130424 112852 1360.90456 1366.07755 1366.56160 1365.59212
20130424 122852 1360.93321 1366.10630 1366.59353 1365.61780
20130424 132852 1360.94555 1366.11869 1366.60717 1365.62898
20130424 142852 1360.93180 1366.10489 1366.61326 1365.59597
20130424 152852 1360.92390 1366.09696 1366.60895 1365.58455
20130424 162852 1360.94708 1366.12023 1366.61538 1365.62408
20130424 172852 1360.94736 1366.12051 1366.60577 1365.63391
20130424 182852 1360.93903 1366.11214 1366.60761 1365.61569
20130424 192852 1361.00449 1366.17785 1366.67879 1365.67611
20130424 202852 1360.97185 1366.14509 1366.63198 1365.65691
20130424 212852 1360.99658 1366.16992 1366.67042 1365.66860
20130424 222852 1361.03240 1366.20587 1366.71351 1365.69766
20130424 232852 1361.03312 1366.20659 1366.70889 1365.70354
20130425 002852 1361.02157 1366.19500 1366.68868 1365.70027
20130425 012852 1361.04545 1366.21896 1366.71647 1365.72054
20130425 022852 1361.10456 1366.27830 1366.78795 1365.76814
20130425 032852 1361.10509 1366.27884 1366.77054 1365.78602
20130425 042852 1361.09466 1366.26837 1366.74653 1365.78863
20130425 052852 1361.15179 1366.32571 1366.81267 1365.83747
20130425 062852 1361.17755 1366.35157 1366.83360 1365.86810
20130425 072852 1361.16500 1366.33898 1366.81619 1365.86015
20130425 082852 1361.17446 1366.34847 1366.82781 1365.86758
20130425 092852 1361.15607 1366.33001 1366.80881 1365.84965
20130425 102852 1361.16473 1366.33870 1366.83475 1365.84169
20130425 112852 1361.17122 1366.34522 1366.87554 1365.81510
20130425 122852 1361.22650 1366.40071 1366.90378 1365.89691
20130425 132852 1361.17156 1366.34556 1366.87046 1365.82066
20130425 142852 1361.20407 1366.37819 1366.89090 1365.86508
20130425 152852 1361.21891 1366.39309 1366.90089 1365.88472
20130425 162852 1361.22954 1366.40376 1366.89737 1365.90908
20130425 172852 1361.23244 1366.40667 1366.90966 1365.90294
20130425 182852 1361.26373 1366.43807 1366.93120 1365.94388
20130425 192852 1361.23330 1366.40753 1366.89594 1365.91790
20130425 202852 1361.21406 1366.38822 1366.90782 1365.86844
20130425 212852 1361.16920 1366.34319 1366.86746 1365.81890
20130425 222852 1361.22402 1366.39822 1366.90715 1365.88875
20130425 232852 1361.23143 1366.40566 1366.88783 1365.92203
20130426 002852 1361.24164 1366.41591 1366.90542 1365.92519
20130426 012852 1361.30483 1366.47933 1366.97476 1365.98291
20130426 022852 1361.27184 1366.44622 1366.92490 1365.96596
20130426 032852 1361.26833 1366.44270 1366.90894 1365.97447
20130426 042852 1361.28968 1366.46413 1366.94650 1365.98031
20130426 052852 1361.27358 1366.44797 1366.93951 1365.95530
20130426 062852 1361.27787 1366.45227 1366.94132 1365.96201
20130426 072852 1361.28041 1366.45482 1366.95236 1365.95635
20130426 082852 1361.29997 1366.47446 1366.96288 1365.98480
20130426 092852 1361.26689 1366.44125 1366.92816 1365.95306
20130426 102852 1361.26596 1366.44032 1366.93089 1365.94857
20130426 112852 1361.27575 1366.45015 1366.95578 1365.94384
20130426 122852 1361.28983 1366.46428 1366.97097 1365.95696
20130426 132852 1361.20489 1366.37902 1366.87966 1365.87754
20130426 142852 1361.26065 1366.43498 1366.93474 1365.93436
20130426 152852 1361.24922 1366.42351 1366.93258 1365.91389
20130426 162852 1361.28722 1366.46166 1366.97487 1365.94804
20130426 172852 1361.24897 1366.42326 1366.93030 1365.91559
20130426 182852 1361.24674 1366.42102 1366.93264 1365.90893
20130426 192852 1361.25265 1366.42695 1366.93233 1365.92089
20130426 202852 1361.25636 1366.43068 1366.95527 1365.90605
20130426 212852 1361.25928 1366.43362 1366.94685 1365.91995
20130426 222852 1361.24037 1366.41463 1366.92999 1365.89891
20130426 232852 1361.28847 1366.46291 1366.96198 1365.96295
20130427 002852 1361.27897 1366.45338 1366.95082 1365.95499
20130427 012852 1361.24373 1366.41801 1366.92800 1365.90747
20130427 022852 1361.27365 1366.44804 1366.96234 1365.93334
20130427 032852 1361.23582 1366.41006 1366.92318 1365.89651
20130427 042852 1361.22633 1366.40054 1366.91006 1365.89047
20130427 052852 1361.23185 1366.40608 1366.93505 1365.87719
20130427 062852 1361.19467 1366.36876 1366.91659 1365.82164
20130427 072852 1361.22705 1366.40126 1366.93948 1365.86342
20130427 082852 1361.22506 1366.39927 1366.92631 1365.87223
20130427 092852 1361.21096 1366.38511 1366.90415 1365.86581
20130427 102852 1361.18199 1366.35603 1366.92434 1365.78908
20130427 112852 1361.21897 1366.39315 1366.93178 1365.85491
20130427 122852 1361.25174 1366.42604 1366.95276  NaN
20130427 132852 1361.22624 1366.40044 1366.92720  NaN
20130427 142852 1361.21971 1366.39390 1366.92069  NaN
20130427 152852 1361.23617 1366.41041 1366.97918 1365.84301
20130427 162852 1361.18607 1366.36013 1366.90126 1365.81946
20130427 172852 1361.22533 1366.39954 1366.93770 1365.86174
20130427 182852 1361.21188 1366.38603 1366.90659 1365.86527
20130427 192852 1361.21519 1366.38936 1366.92003 1365.85881
20130427 202852 1361.25916 1366.43350 1366.95666 1365.91021
20130427 212852 1361.29555 1366.47002 1367.00000 1365.94014
20130427 222852 1361.27296 1366.44735 1366.97329 1365.92137
20130427 232852 1361.31216 1366.48669 1367.01042 1365.96285
20130428 002852 1361.30704 1366.48156 1366.98816 1365.97429
20130428 012852 1361.29686 1366.47133 1366.98160 1365.96052
20130428 022852 1361.24687 1366.42115 1366.92949 1365.91221
20130428 032852 1361.29452 1366.46899 1367.00657 1365.93174
20130428 042852 1361.31020 1366.48473 1367.00256 1365.96659
20130428 052852 1361.30666 1366.48117 1366.98915 1365.97257
20130428 062852 1361.31915 1366.49371 1367.01484 1365.97238
20130428 072852 1361.32746 1366.50205 1366.99987 1366.00327
20130428 082852 1361.29325 1366.46771 1366.98316 1365.95187
20130428 092852 1361.29103 1366.46548 1366.97340 1365.95694
20130428 102852 1361.32388 1366.49846 1367.00434 1365.99190
20130428 112852 1361.30955 1366.48408 1366.98812 1365.97928
20130428 122852 1361.32654 1366.50113 1367.03251 1365.96988
20130428 132852 1361.27760 1366.45200 1366.97900 1365.92499
20130428 142852 1361.32476 1366.49935 1367.02514 1365.97350
20130428 152852 1361.32982 1366.50442 1367.03177 1365.97706
20130428 162852 1361.32374 1366.49832 1367.01751 1365.97885
20130428 172852 1361.35554 1366.53024 1367.05030 1366.00994
20130428 182852 1361.35035 1366.52503 1367.04164 1366.00807
20130428 192852 1361.39181 1366.56665 1367.08352 1366.04943
20130428 202852 1361.32894 1366.50353 1367.00846 1365.99788
20130428 212852 1361.36730 1366.54204 1367.07010 1366.01399
20130428 222852 1361.35482 1366.52952 1367.04709 1366.01162
20130428 232852 1361.35050 1366.52518 1367.04557 1366.00454
20130429 002852 1361.37228 1366.54704 1367.05966 1366.03393
20130429 012852 1361.34976 1366.52444 1367.03030 1366.01788
20130429 022852 1361.37617 1366.55095 1367.06789 1366.03365
20130429 032852 1361.34018 1366.51482 1367.03923 1365.99030
20130429 042852 1361.30487 1366.47938 1367.01026 1365.94858
20130429 052852 1361.38116 1366.55595 1367.08725 1366.02475
20130429 062852 1361.31495 1366.48950 1367.00689 1365.97176
20130429 072852 1361.35937 1366.53409 1367.04648 1366.02120
20130429 082852 1361.35662 1366.53132 1367.02636 1366.03522
20130429 092852 1361.31428 1366.48883 1366.97825 1365.99817
20130429 102852 1361.30583 1366.48034 1366.97074 1365.98875
20130429 112852 1361.29809 1366.47257 1366.96393 1365.98004
20130429 122852 1361.29793 1366.47241 1366.98191 1365.96231
20130429 132852 1361.23118 1366.40540 1366.91700 1365.89327
20130429 142852 1361.22886 1366.40307 1366.91819 1365.88753
20130429 152852 1361.23519 1366.40943 1366.90763 1365.91027
20130429 162852 1361.22604 1366.40024 1366.89971 1365.89985
20130429 172852 1361.23042 1366.40464 1366.89170 1365.91628
20130429 182852 1361.20528 1366.37941 1366.87914 1365.87876
20130429 192852 1361.17930 1366.35333 1366.85023 1365.85543
20130429 202852 1361.18674 1366.36080 1366.86947 1365.85150
20130429 212852 1361.14862 1366.32253 1366.82455 1365.81967
20130429 222852 1361.15785 1366.33180 1366.84304 1365.82000
20130429 232852 1361.14816 1366.32207 1366.82278 1365.82047
20130430 002852 1361.15825 1366.33219 1366.85997 1365.80438
20130430 012852 1361.15507 1366.32901 1366.83455 1365.82273
20130430 022852 1361.08266 1366.25632 1366.75749 1365.75428
20130430 032852 1361.07809 1366.25174 1366.77623 1365.72710
20130430 042852 1361.09070 1366.26439 1366.79147 1365.73725
20130430 052852 1361.10855 1366.28231 1366.78666 1365.77719
20130430 062852 1361.09086 1366.26456 1366.76929 1365.75905
20130430 072852 1361.09844 1366.27216 1366.78413 1365.75964
20130430 082852 1361.11414 1366.28792 1366.79177 1365.78327
20130430 092852 1361.14060 1366.31448 1366.81396 1365.81407
20130430 102852 1361.13807 1366.31195 1366.82790 1365.79557
20130430 112852 1361.13489 1366.30875 1366.81848 1365.79840
20130430 122852 1361.08548 1366.25915 1366.76412 1365.75342
20130430 132852 1361.09104 1366.26474 1366.77211 1365.75667
20130430 142852 1361.10810 1366.28186 1366.79795 1365.76535
20130430 152852 1361.10897 1366.28273 1366.77983 1365.78461
20130430 162852 1361.07755 1366.25119 1366.75707 1365.74457
20130430 172852 1361.07144 1366.24506 1366.75986 1365.72980
20130430 182852 1361.05348 1366.22703 1366.73630 1365.71713
20130430 192852 1361.05340 1366.22695 1366.74059 1365.71280
20130430 202852 1361.02787 1366.20133 1366.72162 1365.68073
20130430 212852 1361.00583 1366.17920 1366.70826 1365.65011
20130430 222852 1361.01350 1366.18690 1366.72455 1365.64948
20130430 232852 1360.98047 1366.15374 1366.68764 1365.61996
20130501 002852 1360.98716 1366.16046 1366.71420 1365.60745
20130501 012852 1360.98659 1366.15988 1366.70096 1365.61913
20130501 022852 1360.97436 1366.14761 1366.68290 1365.61247
20130501 032852 1360.92090 1366.09394 1366.62954 1365.55851
20130501 042852 1360.95478 1366.12795 1366.67573 1365.58072
20130501 052852 1360.97534 1366.14859 1366.67592 1365.62117
20130501 062852 1360.98209 1366.15537 1366.67615 1365.63429
20130501 072852 1360.96202 1366.13522 1366.64984 1365.62011
20130501 082852 1360.96299 1366.13620 1366.66073 1365.61147
20130501 092852 1360.97161 1366.14485 1366.65732 1365.63181
20130501 102852 1361.00160 1366.17496 1366.67866 1365.67043
20130501 112852 1360.95886 1366.13205 1366.66469 1365.59945
20130501 122852 1361.02773 1366.20118 1366.73428 1365.66815
20130501 132852 1361.00939 1366.18277 1366.71867 1365.64703
20130501 142852 1361.01946 1366.19289 1366.72046 1365.66521
20130501 152852 1361.01568 1366.18908 1366.70815 1365.66966
20130501 162852 1361.04461 1366.21813 1366.75929 1365.67728
20130501 172852 1361.00500 1366.17837 1366.70842 1365.64829
20130501 182852 1360.99172 1366.16504 1366.71061 1365.61991
20130501 192852 1360.99084 1366.16415 1366.70270 1365.62583
20130501 202852 1360.95647 1366.12965 1366.73574 1365.52585
20130501 212852 1360.99751 1366.17084 1366.75693 1365.58643
20130501 222852 1361.01969 1366.19311 1366.73971 1365.64698
20130501 232852 1361.01632 1366.18973 1366.71280 1365.66641
20130502 002852 1361.05772 1366.23128 1366.73689 1365.72490
20130502 012852 1361.03765 1366.21114 1366.71033 1365.71099
20130502 022852 1361.03994 1366.21343 1366.70062 1365.72492
20130502 032852 1361.07551 1366.24915 1366.74163 1365.75550
20130502 042852 1361.10480 1366.27854 1366.75784 1365.79768
20130502 052852  NaN  NaN  NaN  NaN
20130502 062852  NaN  NaN  NaN  NaN
20130502 072852  NaN  NaN  NaN  NaN
20130502 082852  NaN  NaN  NaN  NaN
20130502 092852 1360.94935 1366.12250 1366.65365  NaN
20130502 102852  NaN  NaN  NaN  NaN
20130502 112852 1361.03812 1366.21161 1366.74276  NaN
20130502 122852 1361.04018 1366.21368 1366.74485  NaN
20130502 132852 1361.07911 1366.25276 1366.78394  NaN
20130502 142852 1361.05879 1366.23236 1366.77033 1365.69459
20130502 152852 1361.08057 1366.25422 1366.77882 1365.72943
20130502 162852 1361.08975 1366.26344 1366.77935 1365.74707
20130502 172852 1361.13883 1366.31270 1366.81624 1365.80834
20130502 182852 1361.10135 1366.27508 1366.78168 1365.76774
20130502 192852 1361.13786 1366.31173 1366.83832 1365.78500
20130502 202852 1361.10739 1366.28114 1366.79136 1365.77030
20130502 212852 1361.12688 1366.30071 1366.81650 1365.78446
20130502 222852 1361.09409 1366.26779 1366.78189 1365.75319
20130502 232852 1361.13816 1366.31203 1366.82027 1365.80310
20130503 002852 1361.13470 1366.30856 1366.80486 1365.81121
20130503 012852 1361.13513 1366.30899 1366.80850 1365.80853
20130503 022852 1361.14276 1366.31665 1366.82224 1365.81029
20130503 032852 1361.14324 1366.31714 1366.82258 1365.81092
20130503 042852 1361.12830 1366.30214 1366.82727 1365.77682
20130503 052852 1361.05231 1366.22585 1366.78760 1365.66500
20130503 062852 1361.09271 1366.26641 1366.83269 1365.70116
20130503 072852 1361.09759 1366.27130 1366.85528 1365.68887
20130503 082852 1361.12236 1366.29617 1366.84857 1365.74439
20130503 092852 1361.11086 1366.28462 1366.82391 1365.74557
20130503 102852 1361.14434 1366.31823 1366.85810 1365.77861
20130503 112852 1361.11305 1366.28682 1366.85285 1365.72181
20130503 122852 1361.05839 1366.23196 1366.82997 1365.63589
20130503 132852 1361.06472 1366.23832 1366.83651 1365.64207
20130503 142852 1361.10220 1366.27593 1366.84835 1365.70470
20130503 152852 1361.10698 1366.28073 1366.85449 1365.70820
20130503 162852 1361.11677 1366.29056 1366.85658 1365.72554
20130503 172852 1361.18210 1366.35614 1366.89672 1365.81582
20130503 182852 1361.16177 1366.33573 1366.86531 1365.80609
20130503 192852 1361.17838 1366.35240 1366.89945 1365.80581
20130503 202852 1361.17904 1366.35307 1366.87453 1365.83129
20130503 212852 1361.20706 1366.38120 1366.92022 1365.84237
20130503 222852 1361.16969 1366.34368 1366.87616 1365.81121
20130503 232852 1361.15424 1366.32818 1366.85165 1365.80445
20130504 002852 1361.16838 1366.34237 1366.85324 1365.83088
20130504 012852 1361.19834 1366.37244 1366.88333 1365.86093
20130504 022852 1361.17445 1366.34846 1366.92012 1365.77795
20130504 032852 1361.10994 1366.28371 1366.86331 1365.70548
20130504 042852 1361.14460 1366.31850 1366.89044 1365.74771
20130504 052852 1361.16314 1366.33711 1366.89458 1365.78036
20130504 062852 1361.15771 1366.33165 1366.89292 1365.77122
20130504 072852 1361.15431 1366.32824 1366.87686 1365.78009
20130504 082852 1361.15619 1366.33013 1366.87675 1365.78391
20130504 092852 1361.19136 1366.36544 1366.90771 1365.82344
20130504 102852 1361.17970 1366.35373 1366.87263 1365.83443
20130504 112852 1361.20166 1366.37577 1366.90282 1365.84856
20130504 122852 1361.21055 1366.38469 1366.90331 1365.86567
20130504 132852 1361.21000 1366.38415 1366.90189 1365.86597
20130504 142852 1361.17442 1366.34843 1366.91873 1365.77921
20130504 152852 1361.21189 1366.38604 1366.95452 1365.81858
20130504 162852 1361.18935 1366.36342 1366.91541 1365.81197
20130504 172852 1361.23820 1366.41246 1366.93525 1365.88936
20130504 182852 1361.24685 1366.42113 1366.93544 1365.90628
20130504 192852 1361.25112 1366.42542 1366.92523 1365.92465
20130504 202852 1361.26523 1366.43959 1366.91252 1365.96492
20130504 212852 1361.22265 1366.39684 1366.90416 1365.88877
20130504 222852 1361.21972 1366.39390 1366.92040 1365.86721
20130504 232852 1361.19631 1366.37041 1366.88824 1365.85213
20130505 002852 1361.22588 1366.40009 1366.92322 1365.87665
20130505 012852 1361.24257 1366.41683 1366.94986 1365.88379
20130505 022852 1361.28382 1366.45824 1367.00125 1365.91550
20130505 032852 1361.23762 1366.41187 1366.94074 1365.88287
20130505 042852 1361.24469 1366.41896 1366.94288 1365.89477
20130505 052852 1361.29110 1366.46555 1366.98932 1365.94150
20130505 062852 1361.25718 1366.43150 1366.97091 1365.89226
20130505 072852 1361.26183 1366.43617 1366.95841 1365.91359
20130505 082852 1361.26682 1366.44118 1366.97284 1365.90946
20130505 092852 1361.27785 1366.45225 1366.97048 1365.93357
20130505 102852 1361.28051 1366.45493 1366.97202 1365.93735
20130505 112852 1361.22780 1366.40201 1366.92991 1365.87395
20130505 122852 1361.23916 1366.41342 1366.96719 1365.86022
20130505 132852 1361.21536 1366.38953 1366.95663 1365.82338
20130505 142852 1361.23982 1366.41408 1366.98580 1365.84344
20130505 152852 1361.22979 1366.40401 1366.95881 1365.84980
20130505 162852 1361.27074 1366.44511 1366.97226 1365.91777
20130505 172852 1361.28196 1366.45637 1366.97294 1365.93931
20130505 182852 1361.24767 1366.42196 1366.94158 1365.90192
20130505 192852 1361.19453 1366.36861 1366.93102 1365.80701
20130505 202852 1361.18618 1366.36024 1366.92546 1365.79590
20130505 212852 1361.23156 1366.40579 1366.96870 1365.84370
20130505 222852 1361.25694 1366.43126 1366.98384 1365.87921
20130505 232852 1361.21782 1366.39200 1366.93678 1365.84751
20130506 002852 1361.20188 1366.37599 1366.91512 1365.83701
20130506 012852 1361.22285 1366.39705 1366.92546 1365.86847
20130506 022852 1361.21359 1366.38775 1366.92195 1365.85355
20130506 032852 1361.26477 1366.43912 1366.96553 1365.91248
20130506 042852 1361.21374 1366.38790 1366.91912 1365.85659
20130506 052852 1361.21540 1366.38957 1366.92026 1365.85877
20130506 062852 1361.18507 1366.35912 1366.94215 1365.77745
20130506 072852 1361.21376 1366.38792 1366.95589 1365.82088
20130506 082852 1361.21696 1366.39113 1366.94473 1365.83807
20130506 092852 1361.25763 1366.43196 1366.96677 1365.89716
20130506 102852 1361.22516 1366.39936 1366.93876 1365.86010
20130506 112852 1361.26207 1366.43641 1366.96685 1365.90586
20130506 122852 1361.24767 1366.42195 1366.94544 1365.89816
20130506 132852 1361.24849 1366.42279 1366.95703 1365.88853
20130506 142852 1361.27313 1366.44751 1366.96982 1365.92486
20130506 152852 1361.24783 1366.42212 1366.92401 1365.91932
20130506 162852 1361.26754 1366.44190 1366.97310 1365.91061
20130506 172852 1361.22186 1366.39605 1366.91434 1365.87730
20130506 182852 1361.24474 1366.41902 1366.94778 1365.89009
20130506 192852 1361.24249 1366.41676 1366.94087 1365.89236
20130506 202852 1361.21456 1366.38872 1366.92311 1365.85432
20130506 212852 1361.21550 1366.38966 1366.92995 1365.84952
20130506 222852 1361.22705 1366.40126 1366.94924 1365.85364
20130506 232852 1361.18815 1366.36221 1366.91268 1365.81217
20130507 002852 1361.21156 1366.38571 1366.93437 1365.83742
20130507 012852 1361.19857 1366.37267 1366.91501 1365.83053
20130507 022852 1361.20195 1366.37606 1366.92215 1365.83028
20130507 032852 1361.22242 1366.39661 1366.94314 1365.85040
20130507 042852 1361.24942 1366.42372 1366.96473 1365.88287
20130507 052852 1361.19749 1366.37159 1366.93502 1365.80892
20130507 062852 1361.21162 1366.38578 1366.94271 1365.82943
20130507 072852 1361.19058 1366.36465 1366.91684 1365.81291
20130507 082852 1361.22840 1366.40262 1366.97013 1365.83596
20130507 092852 1361.17120 1366.34520 1366.89682 1365.79401
20130507 102852 1361.17123 1366.34523 1366.92681 1365.76489
20130507 112852 1361.22169 1366.39588 1366.93445 1365.85738
20130507 122852 1361.19405 1366.36813 1366.90989 1365.82653
20130507 132852 1361.17980 1366.35383 1366.95158 1365.75775
20130507 142852 1361.16543 1366.33940 1366.93227 1365.74805
20130507 152852 1361.20604 1366.38017 1366.94256 1365.81849
20130507 162852 1361.17868 1366.35270 1366.90015 1365.80557
20130507 172852 1361.22851 1366.40272 1366.94609 1365.85955
20130507 182852 1361.21595 1366.39011 1366.92498 1365.85522
20130507 192852 1361.24492 1366.41920 1366.93937 1365.89860
20130507 202852 1361.22694 1366.40115 1366.96266 1365.84031
20130507 212852 1361.24332 1366.41759 1366.96930 1365.86629
20130507 222852 1361.24077 1366.41503 1366.96334 1365.86704
20130507 232852 1361.23812 1366.41238 1366.95473 1365.87018
20130508 002852 1361.27240 1366.44679 1367.00192 1365.89214
20130508 012852 1361.24628 1366.42056 1366.95306 1365.88796
20130508 022852 1361.26761 1366.44197 1366.97300 1365.91080
20130508 032852 1361.28766 1366.46210 1366.99199 1365.93204
20130508 042852 1361.27509 1366.44948 1366.97943 1365.91936
20130508 052852 1361.25746 1366.43179 1366.97723 1365.88658
20130508 062852 1361.28679 1366.46123 1367.00032 1365.92221
20130508 072852 1361.28703 1366.46146  NaN 1365.92482
20130508 082852 1361.28190 1366.45631 1366.99218 1365.92043
20130508 092852 1361.27621 1366.45061 1366.97584 1365.92508
20130508 102852 1361.28938 1366.46383 1366.98488 1365.94238
20130508 112852 1361.28558 1366.46002 1366.98467 1365.93505
20130508 122852 1361.25611 1366.43043 1366.95301 1365.90749
20130508 132852 1361.27704 1366.45144 1366.98035 1365.92232
20130508 142852 1361.28992 1366.46437 1366.99809 1365.93057
20130508 152852 1361.26389 1366.43824 1366.96133 1365.91480
20130508 162852 1361.28077 1366.45519 1366.98617 1365.92405
20130508 172852 1361.26967 1366.44405 1366.97521 1365.91273
20130508 182852 1361.29822 1366.47270 1367.01385 1365.93165
20130508 192852 1361.27983 1366.45424 1366.99009 1365.91837
20130508 202852 1361.31837 1366.49293 1367.03333 1365.95261
20130508 212852 1361.32444 1366.49902 1367.02692 1365.97089
20130508 222852 1361.28556 1366.45999 1366.98776 1365.93198
20130508 232852 1361.30861 1366.48313 1367.02650 1365.93990
20130509 002852 1361.32507 1366.49965  NaN 1365.96219
20130509 012852 1361.40442 1366.57930  NaN 1366.04180
20130509 022852 1361.32849 1366.50309 1367.06167 1365.94503
20130509 032852 1361.33411 1366.50873 1367.05181 1365.96579
20130509 042852 1361.40662 1366.58152 1367.12100 1366.04207
20130509 052852 1361.39126 1366.56609 1367.10414 1366.02806
20130509 062852 1361.38745 1366.56227 1367.09088 1366.03343
20130509 072852 1361.45298 1366.62805 1367.16201 1366.09399
20130509 082852 1361.41607 1366.59100 1367.11376 1366.06786
20130509 092852 1361.43488 1366.60988 1367.12666 1366.09258
20130509 102852 1361.39629 1366.57114 1367.09145 1366.05041
20130509 112852 1361.42474 1366.59970 1367.13099 1366.06825
20130509 122852 1361.39718 1366.57204 1367.10238 1366.04152
20130509 132852 1361.34742 1366.52209 1367.09427 1365.95074
20130509 142852 1361.36059 1366.53531 1367.12289 1365.94894
20130509 152852 1361.39086 1366.56569 1367.15015 1365.98237
20130509 162852 1361.39815 1366.57301 1367.13084 1366.01566
20130509 172852 1361.43940 1366.61442 1367.18783 1366.04187
20130509 182852 1361.40719 1366.58208 1367.16252 1366.00266
20130509 192852 1361.42760 1366.60257 1367.17161 1366.03427
20130509 202852 1361.43366 1366.60866 1367.19230 1366.02611
20130509 212852 1361.40688 1366.58178 1367.17904 1365.98593
20130509 222852 1361.39630 1366.57116 1367.15298 1365.99038
20130509 232852 1361.41659 1366.59152 1367.15492 1366.02872
20130510 002852 1361.37244 1366.54720 1367.12892 1365.96652
20130510 012852 1361.45023 1366.62529 1367.20066 1366.05082
20130510 022852 1361.42244 1366.59739 1367.15275 1366.04245
20130510 032852 1361.44895 1366.62400 1367.18044 1366.06801
20130510 042852 1361.44470 1366.61973 1367.18178 1366.05826
20130510 052852 1361.44612 1366.62116 1367.18365 1366.05925
20130510 062852 1361.44926 1366.62431 1367.18311 1366.06601
20130510 072852 1361.43688 1366.61189 1367.16895 1366.05527
20130510 082852 1361.43290 1366.60789 1367.16784 1366.04846
20130510 092852 1361.43832 1366.61333 1367.18618 1366.04130
20130510 102852 1361.42796 1366.60293 1367.17847 1366.02826
20130510 112852 1361.39064 1366.56547 1367.16682 1365.96561
20130510 122852 1361.39604 1366.57089 1367.17336 1365.96992
20130510 132852 1361.45235 1366.62742 1367.21635 1366.03967
20130510 142852 1361.43993 1366.61495 1367.19779 1366.03316
20130510 152852 1361.45448 1366.62955 1367.20183 1366.05807
20130510 162852 1361.43275 1366.60774 1367.17677 1366.03943
20130510 172852 1361.45897 1366.63406 1367.20951 1366.05947
20130510 182852 1361.43443 1366.60943 1367.17385 1366.04561
20130510 192852 1361.49501 1366.67024 1367.23829 1366.10287
20130510 202852 1361.43795 1366.61296 1367.20113 1366.02595
20130510 212852 1361.44574 1366.62078 1367.21763 1366.02528
20130510 222852 1361.45005 1366.62511 1367.21692 1366.03453
20130510 232852 1361.45133 1366.62639 1367.20401 1366.04968
20130511 002852 1361.43173 1366.60672 1367.19200 1366.02253
20130511 012852 1361.41681 1366.59174 1367.17259 1366.01186
20130511 022852 1361.44233 1366.61736 1367.20472 1366.03112
20130511 032852 1361.42779 1366.60277 1367.18198 1366.02450
20130511 042852 1361.44310 1366.61813 1367.20811 1366.02932
20130511 052852 1361.42809 1366.60306 1367.19571 1366.01166
20130511 062852 1361.43630 1366.61130 1367.19690 1366.02679
20130511 072852 1361.44453 1366.61957 1367.20449 1366.03571
20130511 082852 1361.46100 1366.63610 1367.21168 1366.06136
20130511 092852 1361.42860 1366.60357 1367.18172 1366.02633
20130511 102852 1361.43342 1366.60841 1367.17246 1366.04495
20130511 112852 1361.41532 1366.59024 1367.15455 1366.02652
20130511 122852 1361.47321 1366.64836 1367.21194 1366.08535
20130511 132852 1361.42458 1366.59954 1367.18469 1366.01545
20130511 142852 1361.37893 1366.55371 1367.14458 1365.96404
20130511 152852 1361.38476 1366.55957 1367.16822 1365.95250
20130511 162852 1361.38292 1366.55773 1367.18936 1365.92818
20130511 172852 1361.35722 1366.53192 1367.17870 1365.88757
20130511 182852 1361.32625 1366.50083 1367.15794 1365.84637
20130511 192852 1361.28112 1366.45554 1367.15308 1365.76153
20130511 202852 1361.35048 1366.52516 1367.14488 1365.90726
20130511 212852 1361.31885 1366.49341 1367.16367 1365.82608
20130511 222852 1361.33218 1366.50679 1367.16349 1365.85272
20130511 232852 1361.32580 1366.50038 1367.13065 1365.87215
20130512 002852 1361.30911 1366.48363 1367.15429 1365.81589
20130512 012852 1361.29518 1366.46965 1367.10903 1365.83249
20130512 022852 1361.33715 1366.51178 1367.13232 1365.89304
20130512 032852 1361.32892 1366.50352 1367.08577 1365.92223
20130512 042852 1361.34185 1366.51650 1367.09316 1365.94067
20130512 052852 1361.32314 1366.49772 1367.10170 1365.89517
20130512 062852 1361.28995 1366.46440 1367.07759 1365.85284
20130512 072852 1361.28077 1366.45518 1367.09003 1365.82244
20130512 082852 1361.27136 1366.44574 1367.05912 1365.83399
20130512 092852 1361.25921 1366.43354 1367.01597 1365.85206
20130512 102852 1361.25779 1366.43212 1367.02996 1365.83557
20130512 112852 1361.23128 1366.40551 1366.99660 1365.81554
20130512 122852 1361.21837 1366.39255 1366.95954 1365.82616
20130512 132852 1361.19519 1366.36928 1366.97278 1365.76718
20130512 142852 1361.24491 1366.41919 1367.01107 1365.82845
20130512 152852 1361.21678 1366.39095 1366.95251 1365.82987
20130512 162852 1361.23542 1366.40966 1366.97076 1365.84905
20130512 172852 1361.22812 1366.40233 1366.94575 1365.85900
20130512 182852 1361.18566 1366.35972 1366.90564 1365.81394
20130512 192852 1361.18815 1366.36221 1366.92948 1365.79555
20130512 202852 1361.19881 1366.37291 1366.93743 1365.80894
20130512 212852 1361.17559 1366.34961 1366.91077 1365.78892
20130512 222852 1361.19467 1366.36876 1366.91501 1365.82266
20130512 232852 1361.20561 1366.37974 1366.91445 1365.84493
20130513 002852 1361.22905 1366.40327  NaN 1365.86369
20130513 012852 1361.24731 1366.42160  NaN 1365.88196
20130513 022852 1361.25946 1366.43379  NaN 1365.89411
20130513 032852 1361.19360 1366.36768  NaN 1365.82794
20130513 042852 1361.15867 1366.33262  NaN 1365.79283
20130513 052852 1361.17873 1366.35276 1366.86560 1365.83933
20130513 062852 1361.16355 1366.33752 1366.85784 1365.81677
20130513 072852 1361.14229 1366.31617 1366.83102 1365.80079
20130513 082852 1361.12268 1366.29649 1366.83918 1365.75386
20130513 092852 1361.11140 1366.28517 1366.83662 1365.73397
20130513 102852 1361.08241 1366.25607 1366.83861 1365.67445
20130513 112852 1361.00189 1366.17524 1366.79715 1365.55510
20130513 122852 1360.95107 1366.12423 1366.76325 1365.48735
20130513 132852 1360.97947 1366.15274 1366.78569 1365.52180
20130513 142852 1360.99577 1366.16910 1366.79553 1365.54453
20130513 152852 1361.03205 1366.20552 1366.79637 1365.61576
20130513 162852 1361.04310 1366.21661 1366.78332 1365.65047
20130513 172852 1361.06266 1366.23624 1366.75591 1365.71613
20130513 182852 1361.03743 1366.21092 1366.75690 1365.66506
20130513 192852 1361.03008 1366.20354 1366.74849 1365.65869
20130513 202852 1360.99866 1366.17200 1366.71538 1365.62868
20130513 212852 1360.98439 1366.15768 1366.75268 1365.56386
20130513 222852 1361.00623 1366.17960 1366.76062 1365.59945
20130513 232852 1360.94644 1366.11958 1366.68861 1365.55117
20130514 002852 1361.00349 1366.17685 1366.75085 1365.60356
20130514 012852 1361.00364 1366.17700 1366.75140 1365.60332
20130514 022852 1360.97974 1366.15301 1366.73384 1365.57304
20130514 032852 1360.96945 1366.14268 1366.71883 1365.56730
20130514 042852 1360.97763 1366.15090 1366.72375 1365.57874
20130514 052852 1360.95774 1366.13093 1366.71826 1365.54460
20130514 062852 1360.97877 1366.15204 1366.73506 1365.56993
20130514 072852 1360.97965 1366.15292 1366.72240 1365.58406
20130514 082852 1360.95015 1366.12331 1366.70439 1365.54309
20130514 092852 1360.97903 1366.15230 1366.72983 1365.57555
20130514 102852 1360.96099 1366.13419 1366.70803 1365.56106
20130514 112852 1360.95064 1366.12380 1366.69367 1365.55456
20130514 122852 1361.00356 1366.17692 1366.72266 1365.63128
20130514 132852 1360.98851 1366.16181 1366.71175 1365.61206
20130514 142852 1360.96910 1366.14233 1366.68835 1365.59641
20130514 152852 1360.96889 1366.14212 1366.70034 1365.58427
20130514 162852 1360.95980 1366.13299 1366.68683 1365.57942
20130514 172852 1360.96223 1366.13544 1366.70297 1365.56847
20130514 182852 1360.94987 1366.12303 1366.69567 1365.55106
20130514 192852 1360.93302 1366.10611 1366.65116 1365.56114
20130514 202852 1360.96999 1366.14322 1366.68670 1365.59978
20130514 212852 1360.90394 1366.07692 1366.65824 1365.49645
20130514 222852 1360.92635 1366.09941 1366.67784 1365.52179
20130514 232852 1360.93331 1366.10640 1366.69323 1365.52055
20130515 002852 1360.94297 1366.11610 1366.69292 1365.54003
20130515 012852 1360.93950 1366.11262 1366.66771 1365.55781
20130515 022852 1360.94104 1366.11416 1366.67595 1365.55281
20130515 032852 1360.95278 1366.12594 1366.68420 1365.56804
20130515 042852 1360.92061 1366.09365 1366.64479 1365.54271
20130515 052852 1360.88770 1366.06062 1366.64309 1365.47904
20130515 062852 1360.88225 1366.05515 1366.62103 1365.48979
20130515 072852 1360.87544 1366.04831 1366.63347 1365.46410
20130515 082852 1360.90158 1366.07456 1366.64436 1365.50535
20130515 092852 1360.89054 1366.06347 1366.64631 1365.48152
20130515 102852 1360.91741 1366.09044 1366.67300 1365.50876
20130515 112852 1360.88689 1366.05981 1366.62249 1365.49757
20130515 122852 1360.88564 1366.05856 1366.61433 1365.50308
20130515 132852 1360.85429 1366.02708 1366.61828 1365.43695
20130515 142852 1360.89708 1366.07004 1366.64912 1365.49176
20130515 152852 1360.84518 1366.01794 1366.60361 1365.43321
20130515 162852 1360.84186 1366.01460 1366.58466 1365.44515
20130515 172852 1360.84415 1366.01690 1366.59090 1365.44360
20130515 182852 1360.82016 1365.99283 1366.57799 1365.40860
20130515 192852 1360.82766 1366.00035 1366.56853 1365.43273
20130515 202852 1360.80584 1365.97845 1366.56293 1365.39489
20130515 212852 1360.82383 1365.99651 1366.57857 1365.41531
20130515 222852 1360.81857 1365.99122 1366.56606 1365.41709
20130515 232852 1360.83475 1366.00746 1366.57481 1365.44067
20130516 002852 1360.82193 1365.99460 1366.55980 1365.42989
20130516 012852 1360.79891 1365.97150 1366.52684 1365.41643
20130516 022852 1360.81910 1365.99176 1366.57054 1365.41377
20130516 032852 1360.79956 1365.97214 1366.54193 1365.40295
20130516 042852 1360.81237 1365.98501 1366.55372 1365.41686
20130516 052852 1360.77053 1365.94301 1366.51201 1365.37458
20130516 062852 1360.79981 1365.97240 1366.53906 1365.40627
20130516 072852 1360.79505 1365.96762 1366.52430 1365.41125
20130516 082852 1360.81303 1365.98566 1366.54474 1365.42695
20130516 092852 1360.79564 1365.96821 1366.52834 1365.40846
20130516 102852 1360.79880 1365.97138 1366.53503 1365.40819
20130516 112852 1360.85379 1366.02658 1366.58702 1365.46654
20130516 122852 1360.89319 1366.06613 1366.62757 1365.50511
20130516 132852 1360.79590 1365.96847 1366.53016 1365.40719
20130516 142852 1360.85332 1366.02611 1366.57630 1365.47607
20130516 152852 1360.84569 1366.01845 1366.57545 1365.46177
20130516 162852 1360.83379 1366.00650 1366.56954 1365.44391
20130516 172852 1360.86226 1366.03508 1366.59873 1365.47189
20130516 182852 1360.89215 1366.06509 1366.64013 1365.49076
20130516 192852 1360.86731 1366.04015 1366.59812 1365.48251
20130516 202852 1360.86724 1366.04008 1366.59251 1365.48786
20130516 212852 1360.90936 1366.08236 1366.63271 1365.53218
20130516 222852 1360.88179 1366.05469 1366.64365 1365.46674
20130516 232852 1360.90278 1366.07576 1366.64614 1365.50597
20130517 002852 1360.90458 1366.07756 1366.63379 1365.52163
20130517 012852 1360.95703 1366.13021 1366.67123 1365.58914
20130517 022852 1360.87272 1366.04559 1366.62512 1365.46685
20130517 032852 1360.88450 1366.05741 1366.62717 1365.48823
20130517 042852 1360.90871 1366.08171 1366.66516 1365.49913
20130517 052852 1360.91131 1366.08432 1366.66475 1365.50470
20130517 062852 1360.89198 1366.06491 1366.62990 1365.50040
20130517 072852 1360.90599 1366.07898 1366.69504 1365.46451
20130517 082852 1360.95258 1366.12575 1366.73248 1365.52040
20130517 092852 1360.99521 1366.16854 1366.75798 1365.58011
20130517 102852 1361.02015 1366.19357 1366.76737 1365.62043
20130517 112852 1360.99244 1366.16576 1366.73836 1365.59379
20130517 122852 1361.03471 1366.20819 1366.77966 1365.63733
20130517 132852 1361.04032 1366.21382 1366.77555 1365.65249
20130517 142852 1361.05012 1366.22366 1366.79479 1365.65312
20130517 152852 1361.02598 1366.19943 1366.76254 1365.63674
20130517 162852 1361.07649 1366.25013 1366.82003 1365.68078
20130517 172852 1361.06081 1366.23439 1366.81534 1365.65424
20130517 182852 1361.07845 1366.25209 1366.82587 1365.67896
20130517 192852 1361.10278 1366.27652 1366.86026 1365.69364
20130517 202852 1361.06601 1366.23961 1366.80340 1365.67624
20130517 212852 1361.10531 1366.27906 1366.85735 1365.70150
20130517 222852 1361.11354 1366.28732 1366.85879 1365.71644
20130517 232852 1361.15963 1366.33358 1366.89033 1365.77709
20130518 002852 1361.19514 1366.36923 1366.92822 1365.81056
20130518 012852 1361.15562 1366.32956 1366.88547 1365.77389
20130518 022852 1361.15037 1366.32429 1366.86882 1365.77977
20130518 032852 1361.12756 1366.30139 1366.87696 1365.72649
20130518 042852 1361.14071 1366.31459 1366.88440 1365.74533
20130518 052852 1361.14677 1366.32067 1366.90505 1365.73714
20130518 062852 1361.14589 1366.31979 1366.90599 1365.73449
20130518 072852 1361.19508 1366.36917 1366.95083 1365.78829
20130518 082852 1361.19295 1366.36703 1366.93948 1365.79517
20130518 092852 1361.20819 1366.38233 1366.94892 1365.81620
20130518 102852 1361.22345 1366.39764 1366.96926 1365.82659
20130518 112852 1361.20223 1366.37634 1366.96091 1365.79262
20130518 122852 1361.25751 1366.43184 1367.02225 1365.84239
20130518 132852 1361.27100 1366.44538 1367.03380 1365.85788
20130518 142852 1361.25370 1366.42801 1367.02479 1365.83233
20130518 152852 1361.25136 1366.42567 1367.02003 1365.83234
20130518 162852 1361.28024 1366.45466 1367.05283 1365.85761
20130518 172852 1361.30364 1366.47814 1367.07252 1365.88480
20130518 182852 1361.33295 1366.50756 1367.09922 1365.91690
20130518 192852 1361.35967 1366.53438 1367.13311 1365.93678
20130518 202852 1361.35166 1366.52634 1367.12010 1365.93361
20130518 212852 1361.36894 1366.54369 1367.14310 1365.94542
20130518 222852 1361.33144 1366.50605 1367.10664 1365.90662
20130518 232852 1361.37152 1366.54628 1367.13054 1365.96285
20130519 002852 1361.39282 1366.56766 1367.16948 1365.96703
20130519 012852 1361.39250 1366.56734 1367.15572 1365.97987
20130519 022852 1361.44207 1366.61710 1367.18912 1366.04564
20130519 032852 1361.46068 1366.63578 1367.20206 1366.06993
20130519 042852 1361.39611 1366.57096 1367.15396 1365.98875
20130519 052852 1361.42087 1366.59582 1367.17370 1366.01862
20130519 062852 1361.43148 1366.60647 1367.17494 1366.03848
20130519 072852 1361.46148 1366.63658 1367.20524 1366.06842
20130519 082852 1361.41541 1366.59033 1367.16923 1366.01213
20130519 092852 1361.42142 1366.59637 1367.17468 1366.01874
20130519 102852 1361.48728 1366.66248 1367.23767 1366.08791
20130519 112852 1361.47962 1366.65479 1367.23017 1366.08005
20130519 122852 1361.42210 1366.59705 1367.17691 1366.01791
20130519 132852 1361.43819 1366.61321 1367.20360 1366.02375
20130519 142852 1361.40341 1366.57830 1367.15710 1366.00019
20130519 152852 1361.43528 1366.61028 1367.17569 1366.04529
20130519 162852 1361.48664 1366.66184 1367.22419 1366.09984
20130519 172852 1361.52885 1366.70421 1367.26413 1366.14458
20130519 182852 1361.55661 1366.73207 1367.28260 1366.18165
20130519 192852 1361.54503 1366.72045 1367.25217 1366.18843
20130519 202852 1361.56397 1366.73947 1367.30061 1366.17864
20130519 212852 1361.54158 1366.71699 1367.29766 1366.13705
20130519 222852 1361.51760 1366.69291 1367.26670 1366.11971
20130519 232852 1361.53906 1366.71445 1367.28005 1366.14927
20130520 002852 1361.54155 1366.71695 1367.28009 1366.15418
20130520 012852 1361.59308 1366.76868 1367.32624 1366.21138
20130520 022852 1361.58764 1366.76322 1367.32078 1366.20591
20130520 032852 1361.63132 1366.80707 1367.35668 1366.25754
20130520 042852 1361.59737 1366.77298 1367.34147 1366.20497
20130520 052852 1361.54664 1366.72207 1367.31937 1366.12585
20130520 062852 1361.60519 1366.78084 1367.38336 1366.17951
20130520 072852 1361.56960 1366.74511 1367.36091 1366.13080
20130520 082852 1361.56264 1366.73812 1367.34950 1366.12814
20130520 092852 1361.59728 1366.77290 1367.37283 1366.17411
20130520 102852 1361.60384 1366.77949 1367.37799 1366.18210
20130520 112852 1361.59404 1366.76965 1367.35683 1366.18333
20130520 122852 1361.59193 1366.76753 1367.35008 1366.18576
20130520 132852 1361.62076 1366.79647 1367.38527 1366.20857
20130520 142852 1361.62261 1366.79832 1367.38342 1366.21405
20130520 152852 1361.59693 1366.77254 1367.34176 1366.20381
20130520 162852 1361.64975 1366.82557 1367.39936 1366.25236
20130520 172852 1361.65584 1366.83168 1367.39905 1366.26476
20130520 182852 1361.66236 1366.83823 1367.41295 1366.26411
20130520 192852 1361.66908 1366.84497 1367.40449 1366.28573
20130520 202852 1361.70497 1366.88100 1367.43684 1366.32536
20130520 212852 1361.70389 1366.87991 1367.43318 1366.32677
20130520 222852 1361.74262 1366.91879 1367.47033 1366.36735
20130520 232852 1361.66177 1366.83764 1367.40137 1366.27427
20130521 002852 1361.70667 1366.88270 1367.42157 1366.34366
20130521 012852 1361.73282 1366.90896 1367.44216 1366.37545
20130521 022852 1361.70782 1366.88386 1367.44996 1366.31817
20130521 032852 1361.75786 1366.93409 1367.49405 1366.37441
20130521 042852 1361.74901 1366.92520 1367.49130 1366.35952
20130521 052852 1361.75066 1366.92686 1367.49549 1366.35870
20130521 062852 1361.75806 1366.93429 1367.48754 1366.38117
20130521 072852 1361.70768 1366.88372 1367.43878 1366.32883
20130521 082852 1361.74972 1366.92592 1367.48218 1366.36986
20130521 092852 1361.72451 1366.90061 1367.44937 1366.35188
20130521 102852 1361.73619 1366.91233 1367.45132 1366.37317
20130521 112852 1361.73437 1366.91051 1367.45096 1366.36990
20130521 122852 1361.72955 1366.90567 1367.45286 1366.35847
20130521 132852 1361.70565 1366.88168 1367.43560 1366.32790
20130521 142852 1361.75158 1366.92778 1367.48668 1366.36914
20130521 152852 1361.71342 1366.88948 1367.43525 1366.34368
20130521 162852 1361.71688 1366.89295 1367.46419 1366.32223
20130521 172852 1361.66550 1366.84138 1367.41143 1366.27181
20130521 182852 1361.66958 1366.84547 1367.42933 1366.26240
20130521 192852 1361.60719 1366.78284 1367.37008 1366.19647
20130521 202852 1361.59348 1366.76908 1367.38362 1366.15600
20130521 212852 1361.55606 1366.73152 1367.39680 1366.06879
20130521 222852 1361.60568 1366.78133 1367.40741 1366.15696
20130521 232852 1361.62035 1366.79606 1367.40521 1366.18825
20130522 002852 1361.66643 1366.84231 1367.43785 1366.24780
20130522 012852 1361.66230 1366.83816 1367.42455 1366.25262
20130522 022852 1361.59895 1366.77457 1367.35754 1366.19236
20130522 032852 1361.57753 1366.75308 1367.35244 1366.15483
20130522 042852 1361.55463 1366.73008 1367.35218 1366.10959
20130522 052852 1361.56745 1366.74295 1367.36703 1366.12052
20130522 062852 1361.58063 1366.75618 1367.37353 1366.14034
20130522 072852 1361.50019 1366.67544 1367.27322 1366.07873
20130522 082852 1361.56318 1366.73867 1367.30377 1366.17394
20130522 092852 1361.59614 1366.77176 1367.33671 1366.20717
20130522 102852 1361.61274 1366.78842 1367.35381 1366.22341
20130522 112852 1361.60151 1366.77714 1367.33590 1366.21862
20130522 122852 1361.57088 1366.74640 1367.33640 1366.15731
20130522 132852 1361.53110 1366.70647 1367.30069 1366.11324
20130522 142852 1361.54919 1366.72462 1367.30744 1366.14256
20130522 152852 1361.50555 1366.68081 1367.25774 1366.10451
20130522 162852 1361.47904 1366.65421 1367.23273 1366.07634
20130522 172852 1361.43477 1366.60977 1367.18773 1366.03245
20130522 182852 1361.44471 1366.61974 1367.19867 1366.04148
20130522 192852 1361.52409 1366.69943 1367.24527 1366.15354
20130522 202852 1361.45965 1366.63474 1367.16386 1366.10521
20130522 212852 1361.44948 1366.62454 1367.13796 1366.11036
20130522 222852 1361.44332 1366.61835 1367.12366 1366.11213
20130522 232852 1361.44978 1366.62484 1367.12115 1366.12741
20130523 002852 1361.48572 1366.66092 1367.15995 1366.16083
20130523 012852 1361.46044 1366.63554 1367.12169 1366.14806
20130523 022852 1361.48893 1366.66414 1367.13644 1366.19021
20130523 032852 1361.57049 1366.74601  NaN 1366.19759
20130523 042852 1361.50799 1366.68326  NaN 1366.13482
20130523 052852 1361.49476 1366.66999  NaN 1366.12153
20130523 062852 1361.43860 1366.61362  NaN 1366.06513
20130523 072852 1361.37341 1366.54818  NaN 1365.99968
20130523 082852 1361.34211 1366.51676  NaN 1365.96823
20130523 092852 1361.30071 1366.47520 1367.01416 1365.93604
20130523 102852 1361.26737 1366.44174 1366.98536 1365.89801
20130523 112852 1361.28569 1366.46012 1367.00345 1365.91669
20130523 122852 1361.23278 1366.40701 1366.95795 1365.85613
20130523 132852 1361.20981 1366.38395 1366.95945 1365.80903
20130523 142852 1361.21789 1366.39206 1366.97636 1365.80852
20130523 152852 1361.22886 1366.40308 1366.97474 1365.83191
20130523 162852 1361.19997 1366.37408 1366.93333 1365.81505
20130523 172852 1361.20520 1366.37933 1366.93778 1365.82109
20130523 182852 1361.17050 1366.34450 1366.90023 1365.78892
20130523 192852 1361.15489 1366.32882 1366.90457 1365.75364
20130523 202852 1361.15040 1366.32432 1366.89467 1365.75443
20130523 212852 1361.13583 1366.30969 1366.88471 1365.73522
20130523 222852 1361.14013 1366.31401 1366.87496 1365.75331
20130523 232852 1361.13610 1366.30996 1366.86956 1365.75059
20130524 002852 1361.09131 1366.26500 1366.80870 1365.72119
20130524 012852 1361.11879 1366.29259 1366.83930 1365.74583
20130524 022852 1361.11270 1366.28648 1366.82880 1365.74402
20130524 032852 1361.12063 1366.29444 1366.83739 1365.75136
20130524 042852 1361.07232 1366.24594 1366.83474 1365.65796
20130524 052852 1361.05457 1366.22813 1366.81668 1365.64039
20130524 062852 1361.07943 1366.25308 1366.84643 1365.66065
20130524 072852 1361.05446 1366.22802 1366.80868 1365.64801
20130524 082852 1361.11405 1366.28783 1366.86802 1365.70828
20130524 092852 1361.10941 1366.28318 1366.85257 1365.71420
20130524 102852 1361.09061 1366.26430 1366.81787 1365.71082
20130524 112852 1361.07733 1366.25097 1366.79701 1365.70486
20130524 122852 1361.06110 1366.23468 1366.80591 1365.66390
20130524 132852 1361.03658 1366.21007 1366.79906 1365.62189
20130524 142852 1361.10691 1366.28066 1366.83600 1365.72545
20130524 152852 1361.08244 1366.25610 1366.80070 1365.71141
20130524 162852 1361.08769 1366.26137 1366.80865 1365.71404
20130524 172852 1361.08407 1366.25774 1366.80694 1365.70854
20130524 182852 1361.09441 1366.26811 1366.78509 1365.75048
20130524 192852 1361.09143 1366.26512 1366.77379 1365.75563
20130524 202852 1361.09894 1366.27267 1366.79243 1365.75230
20130524 212852 1361.05289 1366.22644 1366.78363 1365.66941
20130524 222852 1361.07508 1366.24871 1366.80203 1365.69548
20130524 232852 1361.05708 1366.23064 1366.77562 1365.68557
20130525 002852 1361.07350 1366.24713 1366.81032 1365.68422
20130525 012852 1361.08631 1366.25998 1366.82291 1365.69732
20130525 022852 1361.10709 1366.28085 1366.85131 1365.71081
20130525 032852 1361.09325 1366.26695 1366.82201 1365.71201
20130525 042852 1361.02112 1366.19454 1366.78661 1365.60333
20130525 052852 1361.04406 1366.21757 1366.79860 1365.63717
20130525 062852 1361.07503 1366.24866 1366.82215 1365.67565
20130525 072852 1361.11590 1366.28968 1366.86725 1365.71268
20130525 082852 1361.09725 1366.27096 1366.85129 1365.69125
20130525 092852 1361.12655 1366.30038 1366.86129 1365.73969
20130525 102852 1361.13992 1366.31380 1366.86334 1365.76426
20130525 112852 1361.13027 1366.30411 1366.87333 1365.73527
20130525 122852 1361.10483 1366.27858 1366.84868 1365.70888
20130525 132852 1361.12796 1366.30180 1366.89098 1365.71339
20130525 142852 1361.14490 1366.31880 1366.89202 1365.74604
20130525 152852 1361.17849 1366.35252 1366.92842 1365.77713
20130525 162852 1361.11897 1366.29277 1366.87712 1365.70910
20130525 172852 1361.15313 1366.32706 1366.92051 1365.73446
20130525 182852 1361.13552 1366.30938 1366.89061 1365.72876
20130525 192852 1361.14643 1366.32033 1366.92371 1365.71800
20130525 202852 1361.16414 1366.33811 1366.94875 1365.72865
20130525 212852 1361.16352 1366.33748 1366.94370 1365.73236
20130525 222852 1361.17460 1366.34861 1366.94210 1365.75595
20130525 232852 1361.17341 1366.34742 1366.95255 1365.74336
20130526 002852 1361.18401 1366.35806 1366.93929 1365.77743
20130526 012852 1361.20126 1366.37537 1366.95599 1365.79534
20130526 022852 1361.24726 1366.42154 1366.98024 1365.86301
20130526 032852 1361.21594 1366.39011 1366.94613 1365.83419
20130526 042852 1361.26534 1366.43970 1366.99352 1365.88594
20130526 052852 1361.21480 1366.38896 1366.95113 1365.82702
20130526 062852 1361.19626 1366.37036 1366.94307 1365.79806
20130526 072852 1361.27358 1366.44797 1367.01947 1365.87686
20130526 082852 1361.25548 1366.42980 1366.97802 1365.88153
20130526 092852 1361.24761 1366.42190 1366.98987 1365.85427
20130526 102852 1361.26425 1366.43860 1367.00156 1365.87586
20130526 112852 1361.28798 1366.46242 1367.04746 1365.87803
20130526 122852 1361.26686 1366.44122 1367.01961 1365.86335
20130526 132852 1361.32169 1366.49626 1367.08481 1365.90843
20130526 142852 1361.32043 1366.49499 1367.07610 1365.91445
20130526 152852 1361.35182 1366.52650 1367.11295 1365.94072
20130526 162852 1361.33072 1366.50532 1367.09645 1365.91496
20130526 172852 1361.37348 1366.54825 1367.14024 1365.95702
20130526 182852 1361.35003 1366.52471 1367.11024 1365.93983
20130526 192852 1361.32431 1366.49889 1367.08559 1365.91286
20130526 202852 1361.32565 1366.50024 1367.08484 1365.91627
20130526 212852 1361.32726 1366.50185 1367.08228 1365.92197
20130526 222852 1361.32962 1366.50422 1367.08183 1365.92710
20130526 232852 1361.35605 1366.53075 1367.12903 1365.93336
20130527 002852 1361.38105 1366.55585 1367.14428 1365.96811
20130527 012852 1361.36435 1366.53908 1367.11847 1365.96022
20130527 022852 1361.37478 1366.54955 1367.12687 1365.97272
20130527 032852 1361.35252 1366.52721 1367.10942 1365.94557
20130527 042852 1361.37802 1366.55281 1367.14191 1365.96440
20130527 052852 1361.36525 1366.53998 1367.13071 1365.94999
20130527 062852 1361.41000 1366.58490 1367.16676 1366.00361
20130527 072852 1361.45728 1366.63237 1367.19836 1366.06665
20130527 082852 1361.41992 1366.59486 1367.19075 1365.99980
20130527 092852 1361.41080 1366.58571 1367.22300 1365.95002
20130527 102852 1361.42123 1366.59618 1367.22340 1365.97039
20130527 112852 1361.42412 1366.59908 1367.19550 1366.00351
20130527 122852 1361.44600 1366.62104 1367.20934 1366.03342
20130527 132852 1361.50060 1366.67585 1367.25764 1366.09463
20130527 142852 1361.49993 1366.67517 1367.26079 1366.09019
20130527 152852 1361.50610 1366.68137 1367.26934 1366.09408
20130527 162852 1361.51948 1366.69480 1367.28029 1366.10994
20130527 172852 1361.54420 1366.71962 1367.30318 1366.13665
20130527 182852 1361.53935 1366.71475 1367.28668 1366.14319
20130527 192852 1361.53851 1366.71390 1367.29148 1366.13680
20130527 202852 1361.56010 1366.73558 1367.32268 1366.14913
20130527 212852 1361.53591 1366.71130 1367.29697 1366.12625
20130527 222852 1361.58978 1366.76537 1367.36467 1366.16696
20130527 232852 1361.61170 1366.78738 1367.37417 1366.20123
20130528 002852 1361.58766 1366.76324 1367.34222 1366.18477
20130528 012852 1361.63568 1366.81144 1367.37582 1366.24728
20130528 022852 1361.64687 1366.82267 1367.38096 1366.26450
20130528 032852 1361.68727 1366.86323 1367.42326 1366.30334
20130528 042852 1361.68029 1366.85622 1367.40005 1366.31224
20130528 052852 1361.69867 1366.87467 1367.42121 1366.32804
20130528 062852 1361.69898 1366.87499 1367.41470 1366.33504
20130528 072852 1361.74458 1366.92076 1367.46275 1366.37859
20130528 082852 1361.69830 1366.87430 1367.39980 1366.34832
20130528 092852 1361.70390 1366.87992 1367.42090 1366.33874
20130528 102852 1361.68775 1366.86372 1367.41424 1366.31316
20130528 112852 1361.74129 1366.91746 1367.47324 1366.36174
20130528 122852 1361.68813 1366.86409 1367.42314 1366.30517
20130528 132852 1361.67761 1366.85354 1367.42549 1366.28195
20130528 142852 1361.67306 1366.84897 1367.41884 1366.27943
20130528 152852 1361.66110 1366.83696 1367.40318 1366.27100
20130528 162852 1361.71794 1366.89401 1367.45578 1366.33242
20130528 172852 1361.71467 1366.89073 1367.44648 1366.33505
20130528 182852 1361.71195 1366.88801 1367.46198 1366.31444
20130528 192852 1361.69782 1366.87382 1367.45193 1366.29619
20130528 202852 1361.71637 1366.89244 1367.48127 1366.30428
20130528 212852 1361.72749 1366.90360 1367.48317 1366.32453
20130528 222852 1361.70779 1366.88383 1367.45917 1366.30892
20130528 232852 1361.73916 1366.91532 1367.50282 1366.32846
20130529 002852 1361.76958 1366.94585 1367.53252 1366.35981
20130529 012852 1361.76056 1366.93680 1367.51156 1366.36245
20130529 022852 1361.73090 1366.90702 1367.50506 1366.30981
20130529 032852 1361.75390 1366.93012 1367.55001 1366.31145
20130529 042852 1361.79572 1366.97209 1367.56271 1366.38216
20130529 052852 1361.74236 1366.91853 1367.51031 1366.32746
20130529 062852 1361.77036 1366.94663 1367.53055 1366.36327
20130529 072852 1361.81754 1366.99399 1367.56230 1366.42597
20130529 082852 1361.84159 1367.01814 1367.60440 1366.43248
20130529 092852 1361.81000 1366.98643 1367.55950 1366.41373
20130529 102852 1361.79754 1366.97392 1367.53200 1366.41594
20130529 112852 1361.85585 1367.03245 1367.58504 1366.47987
20130529 122852 1361.81378 1366.99022 1367.56579 1366.41505
20130529 132852 1361.83663 1367.01315 1367.60349 1366.42349
20130529 142852 1361.81059 1366.98702 1367.57369 1366.40095
20130529 152852 1361.82091 1366.99737 1367.57504 1366.42015
20130529 162852 1361.83730 1367.01382 1367.58909 1366.43896
20130529 172852 1361.83054 1367.00704 1367.57033 1366.44394
20130529 182852 1361.83759 1367.01412 1367.57868 1366.44977
20130529 192852 1361.82557 1367.00206 1367.57328 1366.43115
20130529 202852 1361.85000 1367.02657 1367.59498 1366.45844
20130529 212852 1361.89407 1367.07082 1367.62888 1366.51285
20130529 222852 1361.83089 1367.00740 1367.59717 1366.41826
20130529 232852 1361.86430 1367.04093 1367.63057 1366.45193
20130530 002852 1361.83779 1367.01432 1367.61777 1366.41174
20130530 012852 1361.84392 1367.02048 1367.61577 1366.42592
20130530 022852 1361.88300 1367.05971 1367.63267 1366.48709
20130530 032852 1361.90038 1367.07715 1367.67452 1366.48055
20130530 042852 1361.84988 1367.02646 1367.63616 1366.41772
20130530 052852 1361.86970 1367.04635 1367.64596 1366.44753
20130530 062852 1361.82550 1367.00199 1367.61911 1366.38595
20130530 072852 1361.86731 1367.04395 1367.64346 1366.44523
20130530 082852 1361.85483 1367.03142 1367.62586 1366.43768
20130530 092852 1361.87053 1367.04718 1367.64171 1366.45335
20130530 102852 1361.88195 1367.05865 1367.65526 1366.46277
20130530 112852 1361.87090 1367.04756 1367.65145 1366.44450
20130530 122852 1361.86192 1367.03854 1367.62830 1366.44939
20130530 132852 1361.85246 1367.02905 1367.61290 1366.44570
20130530 142852 1361.83009 1367.00659 1367.58485 1366.42875
20130530 152852 1361.85965 1367.03626 1367.63345 1366.43980
20130530 162852 1361.84102 1367.01756 1367.58980 1366.44564
20130530 172852 1361.83645 1367.01298 1367.59064 1366.43571
20130530 182852 1361.83238 1367.00889 1367.58174 1366.43636
20130530 192852 1361.86879 1367.04544 1367.61899 1366.47222
20130530 202852 1361.82173 1366.99820 1367.55614 1366.44033
20130530 212852 1361.77037 1366.94664 1367.50744 1366.38596
20130530 222852 1361.77360 1366.94989 1367.54809 1366.35242
20130530 232852 1361.79978 1366.97617 1367.57164 1366.38138
20130531 002852 1361.81489 1366.99133 1367.54738 1366.43532
20130531 012852 1361.82049 1366.99696 1367.55308 1366.44086
20130531 022852 1361.78449 1366.96082 1367.53118 1366.39072
20130531 032852 1361.77567 1366.95197 1367.53293 1366.37144
20130531 042852 1361.80676 1366.98318 1367.55903 1366.40767
20130531 052852 1361.78850 1366.96485 1367.53738 1366.39261
20130531 062852 1361.78060 1366.95691 1367.50183 1366.41185
20130531 072852 1361.73274 1366.90887 1367.43277 1366.38448
20130531 082852 1361.76357 1366.93981 1367.48577 1366.39372
20130531 092852 1361.72886 1366.90498 1367.44322 1366.36648
20130531 102852 1361.76049 1366.93673 1367.47047 1366.40266
20130531 112852 1361.70630 1366.88233 1367.41722 1366.34714
20130531 122852 1361.68615 1366.86210 1367.41297 1366.31118
20130531 132852 1361.70137 1366.87738 1367.41467 1366.33983
20130531 142852 1361.71860 1366.89468 1367.45977 1366.32975
20130531 152852 1361.69636 1366.87236 1367.42791 1366.31681
20130531 162852 1361.69088 1366.86685 1367.42188 1366.31182
20130531 172852 1361.65670 1366.83255 1367.39166 1366.27350
20130531 182852 1361.66036 1366.83622 1367.40321 1366.26941
20130531 192852 1361.64249 1366.81828 1367.42136 1366.21595
20130531 202852 1361.62934 1366.80508 1367.42686 1366.18433
20130531 212852 1361.71386 1366.88992 1367.44481  NaN
20130531 222852 1361.70500 1366.88103 1367.43596  NaN
20130531 232852 1361.69151 1366.86749 1367.42246  NaN
20130601 002852 1361.64611 1366.82192 1367.44100 1366.20381
20130601 012852 1361.63221 1366.80796 1367.40130 1366.21521
20130601 022852 1361.62413 1366.79985 1367.40530 1366.19518
20130601 032852 1361.61540 1366.79109 1367.40015 1366.18285
20130601 042852 1361.55233 1366.72777 1367.37045 1366.08643
20130601 052852 1361.57372 1366.74925 1367.38036 1366.11929
20130601 062852  NaN  NaN  NaN  NaN
20130601 072852  NaN  NaN  NaN  NaN
20130601 082852  NaN  NaN  NaN  NaN
20130601 092852 1361.55641 1366.73188 1367.28723  NaN
20130601 102852  NaN  NaN  NaN  NaN
20130601 112852  NaN  NaN  NaN  NaN
20130601 122852 1361.55795 1366.73342 1367.28889  NaN
20130601 132852 1361.47634 1366.65150 1367.26109 1366.04273
20130601 142852 1361.45281 1366.62787 1367.22124 1366.03508
20130601 152852 1361.46539 1366.64051 1367.22334 1366.05809
20130601 162852 1361.41458 1366.58950 1367.16204 1366.01723
20130601 172852 1361.43117 1366.60616 1367.16819 1366.04422
20130601 182852 1361.43369 1366.60868 1367.16508 1366.05229
20130601 192852 1361.42198 1366.59693 1367.14188 1366.05181
20130601 202852 1361.36442 1366.53915 1367.11918 1365.95948
20130601 212852 1361.33903 1366.51367 1367.09393 1365.93377
20130601 222852 1361.33567 1366.51029 1367.08713 1365.93377
20130601 232852 1361.34297 1366.51762 1367.08543 1365.94999
20130602 002852 1361.33210 1366.50671 1367.06803 1365.94546
20130602 012852 1361.29565 1366.47013 1367.03763 1365.90280
20130602 022852 1361.28977 1366.46422 1367.04058 1365.88816
20130602 032852 1361.28047 1366.45488 1367.01858 1365.89129
20130602 042852 1361.29643 1366.47091 1367.04083 1365.90119
20130602 052852 1361.28444 1366.45887 1367.01552 1365.90222
20130602 062852 1361.28197 1366.45639 1367.01982 1365.89307
20130602 072852 1361.28036 1366.45478 1367.01912 1365.89055
20130602 082852 1361.25308 1366.42739 1366.97597 1365.87868
20130602 092852 1361.22396 1366.39816 1366.95597 1365.84038
20130602 102852 1361.21236 1366.38652 1366.97952 1365.79407
20130602 112852 1361.20043 1366.37454 1366.94912 1365.80023
20130602 122852 1361.20981 1366.38395 1366.96132 1365.80690
20130602 132852 1361.15761 1366.33156 1366.90315 1365.76020
20130602 142852 1361.18051 1366.35455 1366.93173 1365.77767
20130602 152852 1361.17922 1366.35325 1366.91372 1365.79284
20130602 162852 1361.18219 1366.35623 1366.89802 1365.81422
20130602 172852 1361.16500 1366.33897 1366.85761 1365.81975
20130602 182852 1361.10985 1366.28362 1366.80091 1365.76572
20130602 192852 1361.08680 1366.26048 1366.83026 1365.69089
20130602 202852 1361.10129 1366.27502 1366.83976 1365.71040
20130602 212852 1361.09887 1366.27260 1366.83741 1365.70791
20130602 222852 1361.08298 1366.25664 1366.81011 1365.70312
20130602 232852 1361.07021 1366.24382 1366.80520 1365.68251
20130603 002852 1361.05597 1366.22953 1366.82026 1365.63932
20130603 012852 1361.08551 1366.25918 1366.84736 1365.67149
20130603 022852 1361.06097 1366.23454 1366.81281 1365.65661
20130603 032852 1361.06182 1366.23540 1366.80231 1365.66864
20130603 042852 1361.03168 1366.20515 1366.78666 1365.62402
20130603 052852 1361.03137 1366.20484 1366.79026 1365.61985
20130603 062852 1361.07944 1366.25309 1366.82591 1365.68051
20130603 072852 1361.06830 1366.24191 1366.81161 1365.67241
20130603 082852 1361.06654 1366.24014 1366.81175 1365.66875
20130603 092852 1361.06999 1366.24360 1366.81210 1365.67528
20130603 102852 1361.09322 1366.26692 1366.84405 1365.69010
20130603 112852 1361.08371 1366.25737 1366.81765 1365.69715
20130603 122852 1361.07960 1366.25325 1366.81245 1365.69409
20130603 132852 1361.06908 1366.24269 1366.81575 1365.66987
20130603 142852 1361.06447 1366.23807 1366.80730 1365.66902
20130603 152852 1361.07015 1366.24377 1366.81460 1365.67314
20130603 162852 1361.13906 1366.31293 1366.88310 1365.74297
20130603 172852 1361.15605 1366.32999 1366.88524 1365.77472
20130603 182852 1361.12407 1366.29789 1366.85000 1365.74571
20130603 192852 1361.12310 1366.29692 1366.85205 1365.74176
20130603 202852 1361.15663 1366.33057 1366.87725 1365.78374
20130603 212852 1361.10460 1366.27835 1366.82735 1365.72923
20130603 222852 1361.15858 1366.33253 1366.90160 1365.76364
20130603 232852 1361.13866 1366.31254 1366.87855 1365.74666
20130604 002852 1361.22329 1366.39749  NaN 1365.84046
20130604 012852 1361.22266 1366.39685  NaN 1365.83978
20130604 022852 1361.28444 1366.45887  NaN 1365.90175
20130604 032852 1361.30137 1366.47586  NaN 1365.91869
20130604 042852 1361.21935 1366.39353 1366.91458 1365.87197
20130604 052852 1361.25810 1366.43243 1366.93574 1365.92833
20130604 062852 1361.27015 1366.44453 1366.93698 1365.95114
20130604 072852 1361.30192 1366.47641  NaN 1365.91904
20130604 082852 1361.33428 1366.50889  NaN 1365.95146
20130604 092852 1361.31149 1366.48602  NaN 1365.92853
20130604 102852 1361.38618 1366.56099  NaN 1366.00345
20130604 112852 1361.36528 1366.54002  NaN 1365.98242
20130604 122852 1361.37476 1366.54953  NaN 1365.99189
20130604 132852 1361.28186 1366.45628 1366.97353 1365.93846
20130604 142852 1361.31956 1366.49412 1367.01849 1365.96929
20130604 152852 1361.35099 1366.52568  NaN 1365.96791
20130604 162852 1361.31341 1366.48795 1367.00662 1365.96873
20130604 172852 1361.32175 1366.49632 1367.03099 1365.96134
20130604 182852 1361.31525 1366.48980 1367.04194 1365.93758
20130604 192852 1361.29618 1366.47065 1367.03504 1365.90635
20130604 202852 1361.29067 1366.46512 1367.03349 1365.89690
20130604 212852 1361.30992 1366.48445 1367.03784 1365.93100
20130604 222852 1361.31236 1366.48689 1367.06444 1365.90961
20130604 232852 1361.33560 1366.51023 1367.08675 1365.93394
20130605 002852 1361.36084 1366.53556 1367.09463 1365.97649
20130605 012852 1361.39602 1366.57087 1367.10330 1366.03810
20130605 022852 1361.43642 1366.61142  NaN 1366.05317
20130605 032852 1361.43521 1366.61021  NaN 1366.05191
20130605 042852 1361.44085 1366.61587  NaN 1366.05753
20130605 052852 1361.44073 1366.61575  NaN 1366.05737
20130605 062852 1361.41193 1366.58684  NaN 1366.02842
20130605 072852 1361.39636 1366.57121  NaN 1366.01274
20130605 082852 1361.41725 1366.59218  NaN 1366.03367
20130605 092852 1361.36035 1366.53506 1367.07453 1365.99535
20130605 102852 1361.32230 1366.49687 1367.05043 1365.94325
20130605 112852 1361.36727 1366.54202 1367.10788 1365.97624
20130605 122852 1361.32762 1366.50221 1367.10638 1365.89861
20130605 132852 1361.33074 1366.50534 1367.11118 1365.90009
20130605 142852 1361.36382 1366.53855 1367.13098 1365.94653
20130605 152852 1361.38458 1366.55939 1367.16438 1365.95496
20130605 162852 1361.39492 1366.56976 1367.13818 1366.00146
20130605 172852 1361.40832 1366.58322 1367.15123 1366.01533
20130605 182852 1361.38096 1366.55576 1367.11863 1365.99293
20130605 192852 1361.40664 1366.58153 1367.14813 1366.01502
20130605 202852 1361.37021 1366.54496 1367.11975 1365.97037
20130605 212852 1361.33614 1366.51077 1367.11438 1365.90768
20130605 222852 1361.38246 1366.55726 1367.14168 1365.97315
20130605 232852 1361.37724 1366.55202 1367.13368 1365.97062
20130606 002852 1361.42308 1366.59804 1367.16968 1366.02655
20130606 012852 1361.38872 1366.56354 1367.12023 1366.00683
20130606 022852 1361.36820 1366.54294 1367.10443 1365.98148
20130606 032852 1361.41013 1366.58503 1367.12388 1366.04596
20130606 042852 1361.40473 1366.57961 1367.12328 1366.03577
20130606 052852 1361.40133 1366.57620 1367.12713 1366.02518
20130606 062852 1361.39741 1366.57227 1367.14678 1365.99792
20130606 072852 1361.40862 1366.58352 1367.14958 1366.01754
20130606 082852 1361.37823 1366.55301 1367.12788 1365.97831
20130606 092852 1361.37023 1366.54499 1367.11938 1365.97076
20130606 102852 1361.34312 1366.51777 1367.12538 1365.91069
20130606 112852 1361.36946 1366.54421 1367.15083 1365.93810
20130606 122852 1361.40590 1366.58079 1367.15983 1366.00195
20130606 132852 1361.40614 1366.58103 1367.15078 1366.01138
20130606 142852 1361.34072 1366.51537 1367.11853 1365.91266
20130606 152852 1361.32647 1366.50105 1367.12293 1365.87983
20130606 162852 1361.37129 1366.54605 1367.14368 1365.94881
20130606 172852 1361.40166 1366.57653 1367.15483 1365.99843
20130606 182852 1361.38554 1366.56035 1367.14543 1365.97554
20130606 192852 1361.41270 1366.58762 1367.16323 1366.01216
20130606 202852 1361.43417 1366.60917 1367.18108 1366.03738
20130606 212852 1361.37837 1366.55315 1367.12898 1365.97749
20130606 222852 1361.37021 1366.54496 1367.11182 1365.97817
20130606 232852 1361.37912 1366.55391 1367.10274 1366.00497
20130607 002852 1361.38053 1366.55533 1367.12657 1365.98419
20130607 012852 1361.43907 1366.61408 1367.17687 1366.05132
20130607 022852 1361.42877 1366.60374 1367.16927 1366.03826
20130607 032852 1361.39600 1366.57085 1367.13442 1366.00730
20130607 042852 1361.40645 1366.58134 1367.16662 1365.99629
20130607 052852 1361.35362 1366.52831 1367.09682 1365.95987
20130607 062852 1361.36038 1366.53509 1367.10587 1365.96441
20130607 072852 1361.36047 1366.53519 1367.09842 1365.97197
20130607 082852 1361.33778 1366.51241 1367.07752 1365.94734
20130607 092852 1361.33622 1366.51084 1367.05782 1365.96374
20130607 102852 1361.33580 1366.51042 1367.05707 1365.96365
20130607 112852 1361.27845 1366.45286 1367.02367 1365.88214
20130607 122852 1361.33318 1366.50779 1367.05392 1365.96153
20130607 132852 1361.30991 1366.48444 1367.02562 1365.94309
20130607 142852 1361.27336 1366.44774 1366.99517 1365.90020
20130607 152852 1361.26777 1366.44214 1366.99132 1365.89286
20130607 162852 1361.23555 1366.40979 1366.96557 1365.85397
20130607 172852 1361.24600 1366.42028 1366.97067 1365.86980
20130607 182852 1361.21850 1366.39268 1366.94172 1365.84354
20130607 192852 1361.20503 1366.37916 1366.93992 1365.81839
20130607 202852 1361.24065 1366.41491 1366.98897 1365.84095
20130607 212852 1361.24143 1366.41570 1366.98667 1365.84480
20130607 222852 1361.20858 1366.38272 1366.94422 1365.82122
20130607 232852 1361.24960 1366.42390 1366.99367 1365.85418
20130608 002852 1361.22179 1366.39598 1366.96777 1365.82427
20130608 012852 1361.23097 1366.40520 1366.96877 1365.84164
20130608 022852 1361.20955 1366.38369 1366.95897 1365.80851
20130608 032852 1361.28302 1366.45744 1367.02727 1365.88767
20130608 042852 1361.23175 1366.40598 1366.97472 1365.83729
20130608 052852 1361.22225 1366.39644 1366.96072 1365.83218
20130608 062852 1361.22541 1366.39962 1366.97364 1365.82568
20130608 072852 1361.18790 1366.36196 1366.93137 1365.79260
20130608 082852 1361.21838 1366.39256 1366.96497 1365.82022
20130608 092852 1361.23747 1366.41172 1366.98282 1365.84069
20130608 102852 1361.26867 1366.44304 1367.01547 1365.87067
20130608 112852 1361.25516 1366.42947 1367.01137 1365.84770
20130608 122852 1361.25062 1366.42492 1367.00802 1365.84195
20130608 132852 1361.28774 1366.46218 1367.07652 1365.84814
20130608 142852 1361.19329 1366.36738 1366.96485 1365.77011
20130608 152852 1361.24688 1366.42116 1367.01802 1365.82450
20130608 162852 1361.24565 1366.41993 1367.00727 1365.83272
20130608 172852 1361.27435 1366.44874 1367.04622 1365.85145
20130608 182852 1361.27180 1366.44618 1367.05057 1365.84202
20130608 192852 1361.26114 1366.43548 1367.03092 1365.84022
20130608 202852 1361.28817 1366.46261 1367.05717 1365.86821
20130608 212852 1361.25142 1366.42572 1367.01707 1365.83453
20130608 222852 1361.29611 1366.47059 1367.05142 1365.88984
20130608 232852 1361.25738 1366.43171 1367.01223 1365.85128
20130609 002852 1361.25289 1366.42720 1367.01218 1365.84233
20130609 012852 1361.28976 1366.46421 1367.04518 1365.88334
20130609 022852 1361.25510 1366.42942 1367.00685 1365.85206
20130609 032852 1361.24853 1366.42282 1367.01026 1365.83550
20130609 042852 1361.26990 1366.44427 1367.02153 1365.86708
20130609 052852 1361.27247 1366.44685 1367.04673 1365.84715
20130609 062852 1361.24460 1366.41888 1367.03173 1365.80626
20130609 072852 1361.25265 1366.42696 1367.02018 1365.83388
20130609 082852 1361.29326 1366.46772 1367.04958 1365.88594
20130609 092852 1361.30884 1366.48336 1367.07568 1365.89117
20130609 102852 1361.32694 1366.50153 1367.09278 1365.91040
20130609 112852 1361.30178 1366.47628 1367.05303 1365.89958
20130609 122852 1361.32544 1366.50002 1367.07648 1365.92363
20130609 132852 1361.32737 1366.50196 1367.07653 1365.92744
20130609 142852 1361.31547 1366.49002 1367.06338 1365.91670
20130609 152852 1361.30951 1366.48404 1367.05428 1365.91382
20130609 162852 1361.35817 1366.53288 1367.10003 1365.96574
20130609 172852 1361.34339 1366.51804 1367.06688 1365.96915
20130609 182852 1361.32383 1366.49841 1367.05568 1365.94112
20130609 192852 1361.32217 1366.49674 1367.09138 1365.90220
20130609 202852 1361.31447 1366.48901 1367.07783 1365.90029
20130609 212852 1361.35605 1366.53076 1367.11908 1365.94252
20130609 222852 1361.38448 1366.55929 1367.14638 1365.97228
20130609 232852 1361.39846 1366.57332 1367.15943 1365.98729
20130610 002852 1361.36533 1366.54006  NaN 1365.97757
20130610 012852 1361.36057 1366.53529 1367.11690 1365.95373
20130610 022852 1361.37321 1366.54797 1367.12868 1365.96732
20130610 032852 1361.35318 1366.52787 1367.13488 1365.92097
20130610 042852 1361.34673 1366.52139 1367.12193 1365.92096
20130610 052852 1361.35541 1366.53011 1367.11863 1365.94165
20130610 062852 1361.32960 1366.50420 1367.10613 1365.90237
20130610 072852 1361.36275 1366.53747 1367.13968 1365.93537
20130610 082852 1361.32581 1366.50040 1367.09298 1365.90789
20130610 092852 1361.34623 1366.52090 1367.10558 1365.93627
20130610 102852 1361.33074 1366.50535 1367.08228 1365.92845
20130610 112852 1361.33475 1366.50937 1367.09938 1365.91941
20130610 122852 1361.35541 1366.53011 1367.11353 1365.94673
20130610 132852 1361.35306 1366.52775 1367.12955 1365.92602
20130610 142852 1361.34385 1366.51851 1367.13423 1365.90288
20130610 152852 1361.32614 1366.50073 1367.11478 1365.88677
20130610 162852 1361.36435 1366.53908 1367.14558 1365.93265
20130610 172852 1361.35736 1366.53207 1367.13918 1365.92502
20130610 182852 1361.34986 1366.52454 1367.13098 1365.91817
20130610 192852 1361.34966 1366.52433 1367.12193 1365.92679
20130610 202852 1361.40692 1366.58182 1367.17593 1365.98775
20130610 212852 1361.38551 1366.56033 1367.12343  NaN
20130610 222852 1361.39072 1366.56555 1367.12868  NaN
20130610 232852 1361.40679 1366.58168 1367.14483  NaN
20130611 002852  NaN  NaN  NaN  NaN
20130611 012852  NaN  NaN  NaN  NaN
20130611 022852  NaN  NaN  NaN  NaN
20130611 032852  NaN  NaN  NaN  NaN
20130611 042852 1361.37635 1366.55113 1367.11438  NaN
20130611 052852 1361.36433 1366.53906 1367.10233  NaN
20130611 062852 1361.34977 1366.52444 1367.08773  NaN
20130611 072852  NaN  NaN  NaN  NaN
20130611 082852 1361.36201 1366.53673  NaN 1365.97341
20130611 092852 1361.38724 1366.56206  NaN 1365.99871
20130611 102852 1361.45009 1366.62514  NaN 1366.06178
20130611 112852 1361.49848 1366.67372  NaN 1366.11034
20130611 122852 1361.53371 1366.70908  NaN 1366.14568
20130611 132852 1361.56495 1366.74044  NaN 1366.17701
20130611 142852 1361.46117 1366.63627 1367.13077 1366.14179
20130611 152852 1361.39298 1366.56782 1367.04608 1366.08959
20130611 162852 1361.38631 1366.56113 1367.04368 1366.07861
20130611 172852 1361.39790 1366.57276 1367.07483 1366.07071
20130611 182852 1361.37083 1366.54558 1367.06563 1366.02556
20130611 192852 1361.32183 1366.49640 1367.01413 1365.97869
20130611 202852 1361.29502 1366.46949 1367.00443 1365.93457
20130611 212852 1361.29327 1366.46773 1367.02708 1365.90838
20130611 222852 1361.30208 1366.47658 1367.05073 1365.90241
20130611 232852 1361.26811 1366.44248 1367.02498 1365.85995
20130612 002852 1361.31315 1366.48769 1367.03118 1365.94421
20130612 012852 1361.34456 1366.51922 1367.04198 1365.99651
20130612 022852 1361.38715 1366.56197 1367.05874 1366.06529
20130612 032852 1361.46753 1366.64266  NaN 1366.07884
20130612 042852 1361.41169 1366.58660  NaN 1366.02275
20130612 052852 1361.33962 1366.51425 1367.00674 1366.02189
20130612 062852 1361.37031 1366.54507 1367.03714 1366.05313
20130612 072852 1361.33927 1366.51390 1367.00624 1366.02171
20130612 082852 1361.33671 1366.51133 1367.02509 1365.99768
20130612 092852 1361.29817 1366.47265 1366.99459 1365.95079
20130612 102852 1361.30634 1366.48085 1367.01084 1365.95094
20130612 112852 1361.32304 1366.49762 1367.03799 1365.95730
20130612 122852 1361.27420 1366.44859 1367.01267  NaN
20130612 132852  NaN  NaN  NaN  NaN
20130612 142852 1361.20759 1366.38173 1366.94585  NaN
20130612 152852 1361.24227 1366.41654 1366.99649 1365.83655
20130612 162852 1361.29455 1366.46902 1367.05019 1365.88780
20130612 172852 1361.27548 1366.44987 1367.02869 1365.87102
20130612 182852 1361.29577 1366.47024 1367.04709 1365.89336
20130612 192852 1361.26741 1366.44177 1367.01384 1365.86968
20130612 202852 1361.29803 1366.47251 1367.04849 1365.89650
20130612 212852 1361.29155 1366.46600 1367.03794 1365.89405
20130612 222852 1361.28473 1366.45916 1367.04534 1365.87291
20130612 232852 1361.31677 1366.49132 1367.06781 1365.91479
20130613 002852 1361.30660 1366.48111 1367.04299 1365.91924
20130613 012852 1361.28816 1366.46260 1367.03664 1365.88853
20130613 022852 1361.29045 1366.46490 1367.05659 1365.87313
20130613 032852 1361.29382 1366.46829 1367.05339 1365.88312
20130613 042852 1361.29355 1366.46801 1367.02972 1365.90631
20130613 052852 1361.26135 1366.43569 1367.02764 1365.84366
20130613 062852 1361.29517 1366.46964 1367.07444 1365.86471
20130613 072852 1361.26663 1366.44099 1367.04099 1365.84088
20130613 082852 1361.29816 1366.47264 1367.06584 1365.87935
20130613 092852 1361.27407 1366.44846 1367.04099 1365.85583
20130613 102852 1361.28505 1366.45948 1367.04914 1365.86975
20130613 112852 1361.26987 1366.44424 1367.01699 1365.87147
20130613 122852 1361.29989 1366.47438 1367.05174 1365.89698
20130613 132852 1361.28530 1366.45973 1367.04524 1365.87415
20130613 142852 1361.30153 1366.47603 1367.05924 1365.89275
20130613 152852 1361.30946 1366.48399 1367.07259 1365.89531
20130613 162852 1361.32767 1366.50226 1367.08824 1365.91622
20130613 172852 1361.28759 1366.46203 1367.04799 1365.87600
20130613 182852 1361.27592 1366.45032 1367.04639 1365.85414
20130613 192852 1361.24256 1366.41683 1367.01539 1365.81816
20130613 202852 1361.26622 1366.44058 1367.02874 1365.85234
20130613 212852 1361.23982 1366.41408 1366.99894 1365.82915
20130613 222852 1361.19632 1366.37041 1366.95589 1365.78486
20130613 232852 1361.22097 1366.39515 1366.97029 1365.81998
20130614 002852 1361.18811 1366.36218 1366.93064 1365.79370
20130614 012852 1361.23857 1366.41283 1366.97699 1365.84867
20130614 022852 1361.16422 1366.33820 1366.93354 1365.74275
20130614 032852 1361.17629 1366.35031 1366.98019 1365.72021
20130614 042852 1361.15177 1366.32570 1366.94904 1365.70216
20130614 052852 1361.17049 1366.34448 1366.94719 1365.74165
20130614 062852 1361.22120 1366.39539 1366.98339 1365.80730
20130614 072852 1361.20026 1366.37437 1366.96104 1365.78763
20130614 082852 1361.19226 1366.36634 1366.96274 1365.76983
20130614 092852 1361.19202 1366.36610 1366.97014 1365.76193
20130614 102852 1361.20703 1366.38116 1366.97149 1365.79075
20130614 112852 1361.20504 1366.37917 1366.96499 1365.79327
20130614 122852 1361.20457 1366.37870 1366.96434 1365.79298
20130614 132852 1361.23268 1366.40691 1366.98994 1365.82383
20130614 142852 1361.22419 1366.39839 1366.98079 1365.81593
20130614 152852 1361.25140 1366.42570 1367.00739 1365.84395
20130614 162852 1361.27207 1366.44645 1367.01954 1365.87333
20130614 172852 1361.26735 1366.44172 1367.01404 1365.86936
20130614 182852 1361.27077 1366.44515 1367.01709 1365.87318
20130614 192852 1361.29950 1366.47398 1367.04694 1365.90099
20130614 202852 1361.29398 1366.46845 1367.04554 1365.89131
20130614 212852 1361.28570 1366.46014 1367.05279 1365.86739
20130614 222852 1361.31672 1366.49127 1367.07689 1365.90558
20130614 232852 1361.29202 1366.46648 1367.03724 1365.89570
20130615 002852 1361.38376 1366.55857 1367.12384 1365.99329
20130615 012852 1361.37930 1366.55409 1367.10639 1366.00183
20130615 022852 1361.37159 1366.54635 1367.11519 1365.97749
20130615 032852 1361.38942 1366.56425 1367.12339 1366.00512
20130615 042852 1361.38476 1366.55957 1367.11734 1366.00182
20130615 052852 1361.39878 1366.57364 1367.13769 1366.00959
20130615 062852 1361.40126 1366.57613 1367.13749 1366.01477
20130615 072852 1361.40611 1366.58100 1367.13889 1366.02314
20130615 082852 1361.40384 1366.57872 1367.13514 1366.02233
20130615 092852 1361.43672 1366.61172 1367.17149 1366.05197
20130615 102852 1361.44264 1366.61767 1367.17414 1366.06122
20130615 112852 1361.45747 1366.63256 1367.19464 1366.07048
20130615 122852 1361.44555 1366.62059 1367.18054 1366.06065
20130615 132852 1361.42110 1366.59605 1367.17984 1366.01220
20130615 142852 1361.47185 1366.64699 1367.23509 1366.05883
20130615 152852 1361.46690 1366.64202 1367.22789 1366.05608
20130615 162852 1361.48033 1366.65550 1367.22924 1366.08173
20130615 172852 1361.40971 1366.58461 1367.16559 1366.00359
20130615 182852 1361.50765 1366.68293 1367.24289 1366.12298
20130615 192852 1361.50506 1366.68032 1367.22919 1366.13150
20130615 202852 1361.44451 1366.61954 1367.18064 1366.05845
20130615 212852 1361.48897 1366.66417 1367.21699 1366.11139
20130615 222852 1361.46192 1366.63702 1367.21524 1366.05876
20130615 232852 1361.42603 1366.60099 1367.19114 1366.01078
20130616 002852 1361.46577 1366.64089 1367.19899 1366.08280
20130616 012852 1361.46361 1366.63872 1367.18719 1366.09029
20130616 022852 1361.52542 1366.70076 1367.22574 1366.17589
20130616 032852 1361.53671 1366.71210 1367.24684 1366.17743
20130616 042852 1361.47299 1366.64813 1367.21629 1366.07997
20130616 052852 1361.52120 1366.69653 1367.24904 1366.14404
20130616 062852 1361.51543 1366.69074 1367.23469 1366.14684
20130616 072852 1361.52340 1366.69874 1367.22844 1366.16912
20130616 082852 1361.51758 1366.69290 1367.24904 1366.13678
20130616 092852 1361.44128 1366.61630 1367.20699 1366.02555
20130616 102852 1361.45847 1366.63356 1367.21924 1366.04783
20130616 112852 1361.49763 1366.67287 1367.24084 1366.10489
20130616 122852 1361.48864 1366.66384 1367.25349 1366.07414
20130616 132852 1361.52748 1366.70283 1367.29329 1366.11231
20130616 142852 1361.50713 1366.68240 1367.27019 1366.09456
20130616 152852 1361.50769 1366.68297 1367.26359 1366.10232
20130616 162852 1361.54457 1366.71999 1367.29684 1366.14312
20130616 172852 1361.54527 1366.72069 1367.31049 1366.13084
20130616 182852 1361.49255 1366.66777 1367.25364 1366.08186
20130616 192852 1361.43980 1366.61482 1367.17989 1366.04974
20130616 202852 1361.50761 1366.68289 1367.24509 1366.12070
20130616 212852 1361.47794 1366.65311 1367.20729 1366.09894
20130616 222852 1361.48453 1366.65972 1367.19594 1366.12355
20130616 232852 1361.45048 1366.62554 1367.15599 1366.09516
20130617 002852 1361.44922 1366.62428 1367.16884 1366.07976
20130617 012852 1361.44851 1366.62356 1367.16609 1366.08107
20130617 022852 1361.40590 1366.58079 1367.14144 1366.02015
20130617 032852 1361.45313 1366.62820 1367.18824 1366.06817
20130617 042852 1361.43587 1366.61087 1367.15979 1366.06198
20130617 052852 1361.41103 1366.58593 1367.14594 1366.02594
20130617 062852 1361.41221 1366.58712 1367.15894 1366.01529
20130617 072852 1361.41611 1366.59103 1367.16714 1366.01491
20130617 082852 1361.41358 1366.58850 1367.16069 1366.01630
20130617 092852 1361.43039 1366.60537 1367.15939 1366.05137
20130617 102852 1361.37751 1366.55229 1367.10809 1365.99651
20130617 112852 1361.40523 1366.58012 1367.14054 1366.01970
20130617 122852 1361.36858 1366.54333 1367.11024 1365.97642
20130617 132852 1361.38097 1366.55577 1367.12434 1365.98719
20130617 142852 1361.35885 1366.53356 1367.09268 1365.97445
20130617 152852 1361.33811 1366.51274 1367.06524 1365.96026
20130617 162852 1361.28641 1366.46084 1367.01709 1365.90461
20130617 172852 1361.26190 1366.43625 1366.99769 1365.87480
20130617 182852 1361.34002 1366.51466 1367.06959 1365.95974
20130617 192852 1361.27384 1366.44822 1366.99999 1365.89648
20130617 202852 1361.26853 1366.44290 1366.99014 1365.89569
20130617 212852 1361.26477 1366.43913 1366.99644 1365.88182
20130617 222852 1361.24955 1366.42384 1366.97404 1365.87366
20130617 232852 1361.26128 1366.43562 1366.98824 1365.88301
20130618 002852 1361.22203 1366.39622 1366.95249 1365.83996
20130618 012852 1361.24290 1366.41717 1366.95779 1365.87659
20130618 022852 1361.23316 1366.40739 1366.96434 1365.85046
20130618 032852 1361.22256 1366.39676 1366.93969 1365.85385
20130618 042852 1361.24603 1366.42031 1366.96539 1365.87525
20130618 052852 1361.25120 1366.42550 1366.96099 1365.89005
20130618 062852 1361.24297 1366.41724 1366.95249 1365.88203
20130618 072852 1361.19911 1366.37322 1366.91549 1365.83097
20130618 082852 1361.20429 1366.37841 1366.92489 1365.83196
20130618 092852 1361.19204 1366.36612 1366.91069 1365.82157
20130618 102852 1361.14389 1366.31779 1366.84584 1365.78977
20130618 112852 1361.14189 1366.31577 1366.85709 1365.77448
20130618 122852 1361.14068 1366.31456 1366.85969 1365.76944
20130618 132852 1361.13525 1366.30911 1366.87654 1365.74168
20130618 142852 1361.12532 1366.29914  NaN 1365.73428
20130618 152852 1361.12055 1366.29435  NaN 1365.72948
20130618 162852 1361.13822 1366.31209 1366.87078 1365.75341
20130618 172852 1361.05524 1366.22880 1366.76445 1365.69318
20130618 182852 1361.05525 1366.22881 1366.77040 1365.68724
20130618 192852 1361.08003 1366.25368 1366.78985 1365.71754
20130618 202852 1361.03835 1366.21184 1366.76755 1365.65614
20130618 212852 1361.03854 1366.21204 1366.76255 1365.66154
20130618 222852 1360.99114 1366.16445 1366.71260 1365.61633
20130618 232852 1361.01174 1366.18513 1366.73975 1365.63053
20130619 002852 1361.02347 1366.19690  NaN 1365.63198
20130619 012852 1361.01254 1366.18594  NaN 1365.62101
20130619 022852 1360.99728 1366.17062  NaN 1365.60569
20130619 032852 1360.99679 1366.17012  NaN 1365.60518
20130619 042852 1360.99260 1366.16592  NaN 1365.60098
20130619 052852 1361.00358 1366.17694 1366.75000 1365.60388
20130619 062852 1360.98913 1366.16243  NaN 1365.59749
20130619 072852 1361.08120 1366.25485  NaN 1365.68990
20130619 082852 1361.04288 1366.21639  NaN 1365.65143
20130619 092852 1361.04287 1366.21638  NaN 1365.65142
20130619 102852 1361.07430 1366.24793  NaN 1365.68297
20130619 112852 1360.99618 1366.16952  NaN 1365.60456
20130619 122852 1361.01041 1366.18380  NaN 1365.61885
20130619 132852 1361.04426 1366.21777  NaN 1365.65283
20130619 142852 1361.01777 1366.19118  NaN 1365.62625
20130619 152852 1360.95370 1366.12687 1366.63080 1365.62294
20130619 162852 1360.97122 1366.14446 1366.65210 1365.63683
20130619 172852 1360.98433 1366.15762 1366.67945 1365.63579
20130619 182852 1360.95430 1366.12748 1366.66741 1365.58755
20130619 192852 1360.95756 1366.13074 1366.68551 1365.57598
20130619 202852 1360.92759 1366.10066 1366.67991 1365.52142
20130619 212852 1360.92961 1366.10269 1366.67566 1365.52971
20130619 222852 1360.95674 1366.12993 1366.67956 1365.58030
20130619 232852 1360.96403 1366.13724 1366.65281 1365.62167
20130620 002852 1360.99388 1366.16720  NaN 1365.60241
20130620 012852 1361.06718 1366.24078  NaN 1365.67601
20130620 022852 1361.04257 1366.21608  NaN 1365.65132
20130620 032852 1360.99069 1366.16400 1366.71446 1365.61355
20130620 042852 1361.02823 1366.20169 1366.72741 1365.67596
20130620 052852 1360.96827 1366.14150 1366.66796 1365.61503
20130620 062852 1360.96038 1366.13358 1366.65121 1365.61594
20130620 072852 1360.97035 1366.14358 1366.65871 1365.62844
20130620 082852 1360.98757 1366.16086 1366.67804 1365.64368
20130620 092852 1360.97762 1366.15088 1366.66971 1365.63204
20130620 102852 1361.00479 1366.17816 1366.68910 1365.66721
20130620 112852 1360.98739 1366.16068 1366.68066 1365.64070
20130620 122852 1360.94867 1366.12182 1366.64991 1365.59371
20130620 132852 1360.91268 1366.08569 1366.63851 1365.53287
20130620 142852 1360.87845 1366.05134 1366.60901 1365.49365
20130620 152852 1360.90926 1366.08226 1366.64212 1365.52241
20130620 162852 1360.91526 1366.08828 1366.63607 1365.54050
20130620 172852 1360.87708 1366.04996 1366.60687 1365.49304
20130620 182852 1360.89543 1366.06838 1366.62317 1365.51359
20130620 192852 1360.86461 1366.03744 1366.60017 1365.47471
20130620 202852 1360.87755 1366.05043 1366.60652 1365.49435
20130620 212852 1360.77948 1365.95199 1366.56687 1365.33712
20130620 222852 1360.87664 1366.04952 1366.62432 1365.47473
20130620 232852 1360.85118 1366.02396 1366.57777 1365.47016
20130621 002852 1360.86027 1366.03309 1366.59302 1365.47315
20130621 012852 1360.88545 1366.05836 1366.60916 1365.50755
20130621 022852 1360.85092 1366.02370 1366.58837 1365.45902
20130621 032852 1360.84684 1366.01961 1366.58427 1365.45495
20130621 042852 1360.83640 1366.00913 1366.56492 1365.45333
20130621 052852 1360.87582 1366.04870 1366.60367 1365.49371
20130621 062852 1360.86387 1366.03670 1366.58502 1365.48836
20130621 072852 1360.85439 1366.02718 1366.57812 1365.47623
20130621 082852 1360.87011 1366.04297 1366.59532 1365.49061
20130621 092852 1360.87594 1366.04881 1366.59078 1365.50684
20130621 102852 1360.90021 1366.07318 1366.61383 1365.53251
20130621 112852 1360.90350 1366.07648 1366.62268 1365.53028
20130621 122852 1360.91836 1366.09139 1366.65493 1365.52786
20130621 132852 1360.86517 1366.03801 1366.59733 1365.47868
20130621 142852 1360.90304 1366.07602 1366.63053 1365.52151
20130621 152852 1360.85783 1366.03063 1366.58649 1365.47478
20130621 162852 1360.90779 1366.08079 1366.62827 1365.53329
20130621 172852 1360.90424 1366.07722 1366.62768 1365.52676
20130621 182852 1360.91092 1366.08393 1366.63222 1365.53564
20130621 192852 1360.93131 1366.10440 1366.66160 1365.54719
20130621 202852 1360.96131 1366.13451 1366.71698 1365.55204
20130621 212852 1360.91984 1366.09288 1366.66258 1365.52318
20130621 222852 1360.99879 1366.17214 1366.74043 1365.60384
20130621 232852 1360.97465 1366.14790 1366.71696 1365.57883
20130622 002852 1360.99128 1366.16460 1366.74383 1365.58536
20130622 012852 1360.95397 1366.12714 1366.70274 1365.55155
20130622 022852 1360.97459 1366.14784 1366.69835 1365.59733
20130622 032852 1361.07807 1366.25171  NaN 1365.68807
20130622 042852 1361.13349 1366.30734  NaN 1365.74371
20130622 052852 1361.22441 1366.39861  NaN 1365.83500
20130622 062852 1361.25727 1366.43159  NaN 1365.86799
20130622 072852 1361.31646 1366.49101  NaN 1365.92742
20130622 082852 1361.31608 1366.49063  NaN 1365.92706
20130622 092852 1361.24308 1366.41735 1366.93099 1365.90369
20130622 102852 1361.21856 1366.39274 1366.88866 1365.89679
20130622 112852 1361.28577 1366.46020  NaN 1365.89667
20130622 122852 1361.35234 1366.52702  NaN 1365.96351
20130622 132852 1361.36028 1366.53499  NaN 1365.97149
20130622 142852 1361.30255 1366.47704 1366.95079 1366.00327
20130622 152852 1361.31704 1366.49159 1366.95854 1366.02461
20130622 162852 1361.34573 1366.52039 1366.99129 1366.04947
20130622 172852 1361.40063 1366.57550 1367.04257 1366.10841
20130622 182852 1361.51792 1366.69324  NaN 1366.12979
20130622 192852 1361.53175 1366.70712  NaN 1366.14368
20130622 202852 1361.54764 1366.72307  NaN 1366.15964
20130622 212852 1361.57668 1366.75222  NaN 1366.18880
20130622 222852 1361.59905 1366.77468  NaN 1366.21126
20130622 232852 1361.50811 1366.68339 1367.13515 1366.23160
20130623 002852 1361.54367 1366.71909 1367.19220 1366.24596
20130623 012852 1361.56118 1366.73666 1367.21363 1366.25966
20130623 022852 1361.65919 1366.83504  NaN 1366.27166
20130623 032852 1361.66876 1366.84465  NaN 1366.28127
20130623 042852 1361.66567 1366.84155  NaN 1366.27818
20130623 052852 1361.73565 1366.91180  NaN 1366.34844
20130623 062852 1361.72900 1366.90512  NaN 1366.34177
20130623 072852 1361.65548 1366.83131 1367.30231 1366.36031
20130623 082852 1361.64885 1366.82466 1367.30301 1366.34630
20130623 092852 1361.68989 1366.86586 1367.33006 1366.40165
20130623 102852 1361.74574 1366.92192  NaN 1366.35859
20130623 112852 1361.76145 1366.93769  NaN 1366.37436
20130623 122852 1361.75387 1366.93008  NaN 1366.36675
20130623 132852 1361.71348 1366.88954  NaN 1366.32622
20130623 142852 1361.72633 1366.90244 1367.37901 1366.42586
20130623 152852 1361.74960 1366.92580 1367.40311 1366.44847
20130623 162852 1361.74218 1366.91835 1367.38461 1366.45207
20130623 172852 1361.76290 1366.93915 1367.41741 1366.46087
20130623 182852 1361.76290 1366.93915 1367.41791 1366.46038
20130623 192852 1361.74652 1366.92270 1367.40087 1366.44453
20130623 202852 1361.75638 1366.93260 1367.40907 1366.45612
20130623 212852 1361.75873 1366.93497 1367.40502 1366.46490
20130623 222852 1361.76705 1366.94331 1367.42676 1366.45986
20130623 232852 1361.76990 1366.94617 1367.45762 1366.43472
20130624 002852 1361.74688 1366.92307 1367.45342 1366.39272
20130624 012852 1361.74088 1366.91705 1367.47605 1366.35804
20130624 022852 1361.72995 1366.90607 1367.48437 1366.32777
20130624 032852 1361.71510 1366.89116  NaN 1366.32785
20130624 042852 1361.72823 1366.90435  NaN 1366.34103
20130624 052852 1361.71610 1366.89217  NaN 1366.32885
20130624 062852 1361.69678 1366.87277  NaN 1366.30945
20130624 072852 1361.76331 1366.93956  NaN 1366.37623
20130624 082852 1361.73992 1366.91608  NaN 1366.35275
20130624 092852 1361.75809 1366.93432 1367.48983 1366.37882
20130624 102852 1361.72147 1366.89756 1367.45113 1366.34399
20130624 112852 1361.73718 1366.91333 1367.46248 1366.36417
20130624 122852 1361.73796 1366.91412 1367.45913 1366.36910
20130624 132852 1361.74414 1366.92031 1367.47923 1366.36140
20130624 142852 1361.69316 1366.86914 1367.42413 1366.31414
20130624 152852 1361.70197 1366.87799 1367.43778 1366.31820
20130624 162852 1361.72468 1366.90078 1367.46168 1366.33988
20130624 172852 1361.70386 1366.87989 1367.43695 1366.32282
20130624 182852 1361.72649 1366.90260 1367.45108 1366.35412
20130624 192852 1361.74200 1366.91817 1367.47219 1366.36414
20130624 202852 1361.75869 1366.93492 1367.49194 1366.37790
20130624 212852 1361.71051 1366.88656 1367.44689 1366.32623
20130624 222852 1361.75128 1366.92749 1367.48793 1366.36705
20130624 232852 1361.73445 1366.91059 1367.46194 1366.35924
20130625 002852 1361.76508 1366.94134 1367.46754 1366.41514
20130625 012852 1361.81298 1366.98941  NaN 1366.42617
20130625 022852 1361.83634 1367.01287  NaN 1366.44963
20130625 032852 1361.88236 1367.05906  NaN 1366.49583
20130625 042852 1361.87165 1367.04831  NaN 1366.48509
20130625 052852 1361.85154 1367.02812  NaN 1366.46491
20130625 062852 1361.86522 1367.04186  NaN 1366.47866
20130625 072852 1361.79687 1366.97325 1367.46865 1366.47785
20130625 082852 1361.74740 1366.92359 1367.43355 1366.41362
20130625 092852 1361.75737 1366.93359 1367.44610 1366.42109
20130625 102852 1361.71647 1366.89254 1367.43065 1366.35443
20130625 112852 1361.68866 1366.86462 1367.41150 1366.31775
20130625 122852 1361.64029 1366.81607 1367.36110 1366.27104
20130625 132852 1361.64133 1366.81711 1367.41423 1366.21999
20130625 142852 1361.61804 1366.79374 1367.38545 1366.20202
20130625 152852 1361.67856 1366.85449 1367.43040 1366.27857
20130625 162852 1361.65617 1366.83201 1367.41455 1366.24947
20130625 172852 1361.65203 1366.82786 1367.41515 1366.24056
20130625 182852 1361.60281 1366.77845 1367.35611 1366.20080
20130625 192852 1361.61604 1366.79173 1367.37156 1366.21190
20130625 202852 1361.61929 1366.79499 1367.35426 1366.23573
20130625 212852 1361.56797 1366.74347 1367.32296 1366.16398
20130625 222852 1361.53560 1366.71098 1367.28671 1366.13524
20130625 232852 1361.51264 1366.68793 1367.26716 1366.10870
20130626 002852 1361.53071 1366.70608 1367.28346 1366.12869
20130626 012852 1361.52730 1366.70265  NaN 1366.13944
20130626 022852 1361.54145 1366.71685  NaN 1366.15363
20130626 032852 1361.56379 1366.73928 1367.31923 1366.15932
20130626 042852 1361.54151 1366.71691 1367.29872 1366.13511
20130626 052852 1361.51104 1366.68633 1367.25922 1366.11345
20130626 062852 1361.51922 1366.69454 1367.25962 1366.12946
20130626 072852 1361.51475 1366.69006 1367.26632 1366.11379
20130626 082852 1361.54308 1366.71850 1367.27972 1366.15727
20130626 092852 1361.50368 1366.67894 1367.27032 1366.08755
20130626 102852 1361.49902 1366.67426 1367.26242 1366.08610
20130626 112852 1361.54857 1366.72400 1367.29922 1366.14877
20130626 122852 1361.51071 1366.68600 1367.30067 1366.07129
20130626 132852 1361.45543 1366.63051 1367.25646 1366.00453
20130626 142852 1361.45701 1366.63210 1367.25283 1366.01133
20130626 152852 1361.38580 1366.56061  NaN 1365.99732
20130626 162852 1361.41126 1366.58617  NaN 1366.02289
20130626 172852 1361.45793 1366.63302  NaN 1366.06974
20130626 182852 1361.45125 1366.62631 1367.20744 1366.04517
20130626 192852 1361.41997 1366.59492 1367.16188 1366.02795
20130626 202852 1361.44763 1366.62268 1367.16685 1366.07853
20130626 212852 1361.44325 1366.61828 1367.16588 1366.07069
20130626 222852 1361.44871 1366.62376 1367.18258 1366.06495
20130626 232852 1361.41288 1366.58780 1367.14683 1366.02876
20130627 002852 1361.40134 1366.57621 1367.13870 1366.01373
20130627 012852 1361.40080 1366.57568 1367.13977 1366.01158
20130627 022852 1361.41902 1366.59396 1367.16837 1366.01954
20130627 032852 1361.42414 1366.59910 1367.16224  NaN
20130627 042852 1361.38122 1366.55602 1367.11914  NaN
20130627 052852 1361.41143 1366.58634 1367.14943  NaN
20130627 062852 1361.34299 1366.51765 1367.08072  NaN
20130627 072852 1361.41304 1366.58796  NaN 1366.02490
20130627 082852 1361.44630 1366.62135  NaN 1366.05831
20130627 092852 1361.44010 1366.61512  NaN 1366.05211
20130627 102852 1361.43828 1366.61330  NaN 1366.05031
20130627 112852 1361.49690 1366.67213  NaN 1366.10917
20130627 122852 1361.48669 1366.66188  NaN 1366.09893
20130627 132852 1361.47057 1366.64570  NaN 1366.08276
20130627 142852 1361.50179 1366.67705  NaN 1366.11411
20130627 152852 1361.48200 1366.65718  NaN 1366.09425
20130627 162852 1361.49639 1366.67163  NaN 1366.10872
20130627 172852 1361.46341 1366.63852  NaN 1366.07562
20130627 182852 1361.45496 1366.63004  NaN 1366.06715
20130627 192852 1361.43395 1366.60895  NaN 1366.04606
20130627 202852 1361.38447 1366.55928  NaN 1365.99641
20130627 212852 1361.37063 1366.54539  NaN 1365.98252
20130627 222852 1361.35686 1366.53156  NaN 1365.96870
20130627 232852 1361.34336 1366.51801  NaN 1365.95517
20130628 002852 1361.31978 1366.49434 1367.03547 1365.95325
20130628 012852 1361.30396 1366.47846 1367.02701 1365.92994
20130628 022852 1361.26477 1366.43913 1366.99572 1365.88254
20130628 032852 1361.26815 1366.44252 1367.01386 1365.87116
20130628 042852 1361.25295 1366.42726 1366.99966 1365.85483
20130628 052852 1361.24893 1366.42322 1366.98632 1365.86013
20130628 062852 1361.25296 1366.42727 1366.98902 1365.86552
20130628 072852 1361.22948 1366.40370 1366.96222 1365.84519
20130628 082852 1361.22166 1366.39585 1366.95672 1365.83498
20130628 092852 1361.21289 1366.38704 1366.95922 1365.81485
20130628 102852 1361.20587 1366.38000 1366.94717 1365.81281
20130628 112852 1361.25910 1366.43343 1366.99477 1365.87210
20130628 122852 1361.26420 1366.43856 1366.99462 1365.88250
20130628 132852 1361.21733 1366.39150 1366.95998 1365.82301
20130628 142852 1361.25894 1366.43327 1366.99473 1365.87181
20130628 152852 1361.22841 1366.40262 1366.94878 1365.85652
20130628 162852 1361.24800 1366.42229 1366.97103 1365.87359
20130628 172852 1361.23346 1366.40769 1366.94703 1365.86842
20130628 182852 1361.22432 1366.39852 1366.94173 1365.85538
20130628 192852 1361.18878 1366.36284 1366.90973 1365.81600
20130628 202852 1361.23377 1366.40800 1366.96048 1365.85555
20130628 212852 1361.23248 1366.40671 1366.96008 1365.85336
20130628 222852 1361.23473 1366.40897 1366.96124 1365.85674
20130628 232852 1361.19021 1366.36428 1366.91009 1365.81854
20130629 002852 1361.17307 1366.34708 1366.89870 1365.79549
20130629 012852 1361.20367 1366.37779 1366.93035 1365.82526
20130629 022852 1361.18442 1366.35847 1366.92084 1365.79611
20130629 032852 1361.21976 1366.39394 1366.95834 1365.82953
20130629 042852 1361.22628 1366.40048 1366.97314 1365.82778
20130629 052852 1361.18159 1366.35562 1366.92254 1365.78869
20130629 062852 1361.16780 1366.34178 1366.90205 1365.78153
20130629 072852 1361.16004 1366.33399 1366.89500 1365.77300
20130629 082852 1361.19379 1366.36787 1366.92635 1365.80942
20130629 092852 1361.17699 1366.35101 1366.90590 1365.79615
20130629 102852 1361.17056 1366.34455 1366.90325 1365.78587
20130629 112852 1361.23509 1366.40933 1366.97550 1365.84315
20130629 122852 1361.22187 1366.39606 1366.95365 1365.83848
20130629 132852 1361.25964 1366.43397 1366.98270 1365.88531
20130629 142852 1361.25711 1366.43144 1366.95961 1365.90344
20130629 152852 1361.25242 1366.42673 1366.93187 1365.92187
20130629 162852 1361.28671 1366.46115  NaN 1365.89853
20130629 172852 1361.33101 1366.50561  NaN 1365.94299
20130629 182852 1361.35135 1366.52603  NaN 1365.96342
20130629 192852 1361.32896 1366.50356  NaN 1365.94095
20130629 202852 1361.26912 1366.44349  NaN 1365.88088
20130629 212852 1361.26113 1366.43547  NaN 1365.87286
20130629 222852 1361.25873 1366.43307 1366.97168 1365.89459
20130629 232852 1361.25055 1366.42485 1366.95672 1365.89315
20130630 002852 1361.24051 1366.41478 1366.94282 1365.88693
20130630 012852 1361.18454 1366.35859 1366.90262 1365.81467
20130630 022852 1361.21947 1366.39365 1366.96582 1365.82143
20130630 032852 1361.23243 1366.40666 1366.98397 1365.82927
20130630 042852 1361.17876 1366.35279 1366.92887 1365.77662
20130630 052852 1361.20920 1366.38334 1366.96073 1365.80586
20130630 062852 1361.22811 1366.40232 1366.96849 1365.83612
20130630 072852 1361.21878 1366.39296 1366.96103 1365.82485
20130630 082852 1361.23219 1366.40642 1366.98443 1365.82831
20130630 092852 1361.20363 1366.37775 1366.94993 1365.80552
20130630 102852 1361.20746 1366.38159 1366.95843 1365.80466
20130630 112852 1361.18420 1366.35825 1366.93573 1365.78066
20130630 122852 1361.20299 1366.37711 1366.95993 1365.79415
20130630 132852 1361.18760 1366.36166 1366.94784 1365.77533
20130630 142852 1361.17127 1366.34527 1366.93553 1365.75482
20130630 152852 1361.20440 1366.37853 1366.95669 1365.80026
20130630 162852 1361.18214 1366.35618 1366.93369 1365.77857
20130630 172852 1361.18368 1366.35772 1366.92239 1365.79304
20130630 182852 1361.23171 1366.40594 1366.99074 1365.82098
20130630 192852 1361.19622 1366.37032 1366.93279  NaN
20130630 202852 1361.21243 1366.38658 1366.94905  NaN
20130630 212852 1361.22345 1366.39765 1366.96010  NaN
20130630 222852 1361.25078 1366.42508 1366.98752  NaN
20130630 232852 1361.24126 1366.41552 1366.97795  NaN
20130701 002852 1361.24911 1366.42341 1366.98582  NaN
20130701 012852 1361.33106 1366.50567  NaN 1365.94327
20130701 022852 1361.38929 1366.56411  NaN 1366.00173
20130701 032852 1361.44446 1366.61949  NaN 1366.05712
20130701 042852 1361.43600 1366.61101  NaN 1366.04865
20130701 052852 1361.36428 1366.53901  NaN 1365.97667
20130701 062852 1361.39222 1366.56705  NaN 1366.00473
20130701 072852  NaN  NaN  NaN  NaN
20130701 082852  NaN  NaN  NaN  NaN
20130701 092852  NaN  NaN  NaN  NaN
20130701 102852  NaN  NaN  NaN  NaN
20130701 112852  NaN  NaN  NaN  NaN
20130701 122852  NaN  NaN  NaN  NaN
20130701 132852  NaN  NaN  NaN  NaN
20130701 142852 1361.38381 1366.55862 1367.12082  NaN
20130701 152852 1361.33781 1366.51245 1367.06952 1365.95541
20130701 162852 1361.40500 1366.57989 1367.13423 1366.02562
20130701 172852 1361.38899 1366.56381 1367.10813 1366.01965
20130701 182852 1361.41836 1366.59329 1367.10863 1366.07835
20130701 192852 1361.43512 1366.61012 1367.13118 1366.08940
20130701 202852 1361.42990 1366.60488 1367.13813 1366.07187
20130701 212852 1361.41879 1366.59373 1367.15905 1366.02839
20130701 222852 1361.45256 1366.62763 1367.19453 1366.06068
20130701 232852 1361.46266 1366.63777 1367.20004 1366.07549
20130702 002852 1361.44709 1366.62214 1367.16989 1366.07451
20130702 012852 1361.46233 1366.63744 1367.17869 1366.09636
20130702 022852 1361.48887 1366.66407 1367.20439 1366.12395
20130702 032852 1361.46681 1366.64193 1367.18164 1366.10242
20130702 042852 1361.43872 1366.61373 1367.15314 1366.07453
20130702 052852 1361.44001 1366.61503 1367.14630 1366.08404
20130702 062852 1361.45919 1366.63428 1367.17560 1366.09315
20130702 072852 1361.44536 1366.62040 1367.16630 1366.07464
20130702 082852 1361.46368 1366.63879 1367.17830 1366.09948
20130702 092852 1361.43112 1366.60611 1367.16270 1366.04956
20130702 102852 1361.45301 1366.62808 1367.17270 1366.08361
20130702 112852 1361.42992 1366.60490 1367.13456 1366.07555
20130702 122852 1361.45518 1366.63026 1367.19231  NaN
20130702 132852 1361.43054 1366.60553 1367.16758  NaN
20130702 142852 1361.43792 1366.61293 1367.17500  NaN
20130702 152852  NaN  NaN  NaN  NaN
20130702 162852  NaN  NaN  NaN  NaN
20130702 172852  NaN  NaN  NaN  NaN
20130702 182852  NaN  NaN  NaN  NaN
20130702 192852  NaN  NaN  NaN  NaN
20130702 202852  NaN  NaN  NaN  NaN
20130702 212852  NaN  NaN  NaN  NaN
20130702 222852  NaN  NaN  NaN  NaN
20130702 232852 1361.49023 1366.66544 1367.17888 1366.15250
20130703 002852 1361.43792 1366.61293 1367.13458 1366.09170
20130703 012852 1361.43493 1366.60993 1367.13720 1366.08302
20130703 022852 1361.43781 1366.61283 1367.14963 1366.07629
20130703 032852 1361.42252 1366.59748 1367.14833 1366.04674
20130703 042852 1361.40704 1366.58193 1367.14744 1366.01639
20130703 052852 1361.40289 1366.57777 1367.16389 1365.99139
20130703 062852 1361.36660 1366.54134 1367.15564 1365.92648
20130703 072852 1361.39691 1366.57176 1367.15989 1365.98335
20130703 082852 1361.40048 1366.57535 1367.14279 1366.00785
20130703 092852 1361.39119 1366.56602 1367.15141 1365.98037
20130703 102852 1361.37135 1366.54611 1367.10110 1365.99120
20130703 112852 1361.36424 1366.53898 1367.10544 1365.97247
20130703 122852 1361.38631 1366.56112 1367.13295 1365.98918
20130703 132852 1361.37097 1366.54573 1367.13320 1365.95797
20130703 142852 1361.42718 1366.60215 1367.12030 1366.08453
20130703 152852 1361.35182 1366.52651 1367.10349 1365.94935
20130703 162852 1361.33016 1366.50476 1367.04858 1365.96116
20130703 172852 1361.35459 1366.52928 1367.05561 1366.00340
20130703 182852 1361.34419 1366.51885 1367.03991 1365.99829
20130703 192852 1361.33682 1366.51144 1367.05406 1365.96907
20130703 202852 1361.32799 1366.50259 1367.03727 1365.96825
20130703 212852 1361.31179 1366.48633 1367.02697 1365.94596
20130703 222852 1361.29521 1366.46968 1366.99362 1365.94624
20130703 232852 1361.31748 1366.49203 1367.01987 1365.96464
20130704 002852 1361.30705 1366.48157  NaN 1365.91883
20130704 012852 1361.26550 1366.43985 1366.97951 1365.90049
20130704 022852 1361.28429 1366.45872 1366.98718 1365.93070
20130704 032852 1361.24131 1366.41557 1366.94613 1365.88543
20130704 042852 1361.20895 1366.38310 1366.93403 1365.83232
20130704 052852 1361.19976 1366.37386 1366.93433 1365.81343
20130704 062852 1361.18614 1366.36019 1366.88758 1365.83328
20130704 072852 1361.18009 1366.35412 1366.90329 1365.80514
20130704 082852 1361.14694 1366.32085 1366.85834 1365.78370
20130704 092852 1361.13910 1366.31297 1366.83684 1365.78964
20130704 102852 1361.11684 1366.29063 1366.80989 1365.77197
20130704 112852 1361.14476 1366.31866 1366.83180 1365.80621
20130704 122852 1361.17169 1366.34568 1366.85425 1365.83789
20130704 132852 1361.15719 1366.33113 1366.83925 1365.82379
20130704 142852 1361.15823 1366.33218 1366.82925 1365.83605
20130704 152852 1361.12725 1366.30108 1366.79175 1365.81144
20130704 162852 1361.13705 1366.31092 1366.79186 1365.83117
20130704 172852 1361.13944 1366.31332 1366.81641 1365.81110
20130704 182852 1361.07378 1366.24741 1366.77406 1365.72129
20130704 192852 1360.96500 1366.13821 1366.74561 1365.53016
20130704 202852 1360.92954 1366.10262 1366.71421 1365.49030
20130704 212852 1360.94743 1366.12058 1366.72347 1365.51709
20130704 222852 1360.95817 1366.13136 1366.73527 1365.52683
20130704 232852 1360.94665 1366.11980 1366.70757 1365.53164
20130705 002852 1360.93652 1366.10962 1366.68852 1365.53048
20130705 012852 1360.92113 1366.09418 1366.66922 1365.51894
20130705 022852 1360.92064 1366.09369 1366.66113 1365.52617
20130705 032852 1360.87388 1366.04674 1366.64128 1365.45170
20130705 042852 1360.83055 1366.00325 1366.61178 1365.39400
20130705 052852 1360.80979 1365.98242 1366.59663 1365.36738
20130705 062852 1360.84133 1366.01407 1366.62411 1365.40327
20130705 072852 1360.80114 1365.97373 1366.58334 1365.36337
20130705 082852 1360.79996 1365.97255 1366.55604 1365.38871
20130705 092852 1360.76446 1365.93691 1366.50649 1365.36722
20130705 102852 1360.83347 1366.00618 1366.57334 1365.43894
20130705 112852 1360.80088 1365.97347 1366.53140 1365.41561
20130705 122852 1360.80794 1365.98056 1366.52010 1365.44140
20130705 132852 1360.77321 1365.94569 1366.50019 1365.39134
20130705 142852 1360.76401 1365.93646 1366.49830 1365.37462
20130705 152852 1360.75834 1365.93077 1366.48944 1365.37216
20130705 162852 1360.74050 1365.91286 1366.49141 1365.33403
20130705 172852 1360.70312 1365.87533 1366.44561 1365.30492
20130705 182852 1360.71890 1365.89118 1366.45441 1365.32793
20130705 192852 1360.69341 1365.86559 1366.43462 1365.29645
20130705 202852 1360.67977 1365.85190 1366.42327 1365.28037
20130705 212852 1360.70819 1365.88043 1366.45552 1365.30511
20130705 222852 1360.71745 1365.88972 1366.45982 1365.31948
20130705 232852 1360.66490 1365.83697 1366.41008 1365.26367
20130706 002852 1360.64458 1365.81658 1366.38978 1365.24317
20130706 012852 1360.61843 1365.79032 1366.35393 1365.22669
20130706 022852 1360.63077 1365.80271 1366.35758 1365.24798
20130706 032852 1360.62761 1365.79954 1366.34494 1365.25446
20130706 042852 1360.59130 1365.76309 1366.34509 1365.18073
20130706 052852 1360.59385 1365.76565 1366.35054 1365.18033
20130706 062852 1360.55606 1365.72772 1366.32349 1365.13131
20130706 072852 1360.58600 1365.75777 1366.35895 1365.15585
20130706 082852 1360.53136 1365.70293 1366.32760 1365.07704
20130706 092852 1360.60598 1365.77783 1366.34005  NaN
20130706 102852 1360.64713 1365.81914 1366.38135  NaN
20130706 112852 1360.61925 1365.79115 1366.35336  NaN
20130706 122852 1360.60103 1365.77286 1366.33506  NaN
20130706 132852 1360.52438 1365.69592 1366.32801 1365.06241
20130706 142852 1360.47784 1365.64920 1366.29696 1364.99970
20130706 152852 1360.51844 1365.68996 1366.35657 1365.02122
20130706 162852 1360.52618 1365.69773 1366.34842 1365.04522
20130706 172852 1360.56819 1365.73990 1366.36557 1365.11291
20130706 182852 1360.56142 1365.73310 1366.34802 1365.11706
20130706 192852 1360.54102 1365.71263 1366.31503 1365.10938
20130706 202852 1360.60125 1365.77308 1366.36213 1365.18346
20130706 212852 1360.67239 1365.84449 1366.40988 1365.27903
20130706 222852 1360.62513 1365.79705 1366.37328 1365.22052
20130706 232852 1360.62521 1365.79713 1366.37344 1365.22052
20130707 002852 1360.62111 1365.79302 1366.34829 1365.23789
20130707 012852 1360.65849 1365.83054 1366.39129 1365.26981
20130707 022852 1360.62741 1365.79934 1366.35720 1365.24158
20130707 032852 1360.63241 1365.80436 1366.35345 1365.25555
20130707 042852 1360.60746 1365.77931 1366.34160 1365.21701
20130707 052852 1360.60643 1365.77828 1366.33990 1365.21667
20130707 062852 1360.62480 1365.79672 1366.33906 1365.25483
20130707 072852 1360.64400 1365.81600 1366.33485 1365.29812
20130707 082852 1360.70335 1365.87557  NaN 1365.31374
20130707 092852 1360.73920 1365.91155  NaN 1365.34975
20130707 102852 1360.79043 1365.96298  NaN 1365.40120
20130707 112852 1360.75621 1365.92863  NaN 1365.36687
20130707 122852 1360.79660 1365.96917  NaN 1365.40742
20130707 132852 1360.66253 1365.83459 1366.30779 1365.36348
20130707 142852 1360.67302 1365.84513 1366.30968 1365.38288
20130707 152852 1360.67947 1365.85160 1366.33468 1365.37039
20130707 162852 1360.65134 1365.82336 1366.31274 1365.33572
20130707 172852 1360.68535 1365.85751 1366.35284 1365.36377
20130707 182852 1360.61488 1365.78676 1366.30009 1365.27460
20130707 192852 1360.65771 1365.82976 1366.36334 1365.29686
20130707 202852 1360.67002 1365.84211 1366.39350 1365.29097
20130707 212852 1360.61905 1365.79095 1366.34680 1365.23524
20130707 222852 1360.63392 1365.80587 1366.34715 1365.26510
20130707 232852 1360.64669 1365.81870 1366.35406 1365.28400
20130708 002852 1360.73372 1365.90605  NaN 1365.34436
20130708 012852 1360.71775 1365.89003  NaN 1365.32833
20130708 022852 1360.74362 1365.91600  NaN 1365.35430
20130708 032852 1360.74071 1365.91307  NaN 1365.35137
20130708 042852 1360.78427 1365.95680  NaN 1365.39510
20130708 052852 1360.74390 1365.91627  NaN 1365.35457
20130708 062852 1360.74027 1365.91263  NaN 1365.35092
20130708 072852 1360.73357 1365.90591  NaN 1365.34420
20130708 082852 1360.65145 1365.82347 1366.35094 1365.29690
20130708 092852 1360.65204 1365.82407 1366.39654 1365.25132
20130708 102852 1360.63447 1365.80642 1366.38234 1365.23013
20130708 112852 1360.60706 1365.77892 1366.37299 1365.18398
20130708 122852 1360.60770 1365.77955 1366.37920 1365.17889
20130708 132852 1360.58475 1365.75652 1366.36805 1365.14365
20130708 142852 1360.60831 1365.78017 1366.38330 1365.17592
20130708 152852 1360.62828 1365.80021 1366.38986 1365.20981
20130708 162852 1360.64984 1365.82185 1366.39846 1365.24484
20130708 172852 1360.65879 1365.83084 1366.39766 1365.26388
20130708 182852 1360.70048 1365.87268 1366.43187 1365.31357
20130708 192852 1360.70632 1365.87855 1366.42057 1365.33707
20130708 202852 1360.72029 1365.89257 1366.42887 1365.35698
20130708 212852 1360.68821 1365.86037 1366.41338 1365.30761
20130708 222852 1360.70039 1365.87260 1366.42893 1365.31642
20130708 232852 1360.72274 1365.89504 1366.44543 1365.34496
20130709 002852 1360.70172 1365.87393 1366.42074 1365.32755
20130709 012852 1360.73090 1365.90322 1366.46259 1365.34392
20130709 022852 1360.74636 1365.91875 1366.48094 1365.35654
20130709 032852 1360.73092 1365.90325 1366.47000 1365.33635
20130709 042852 1360.76706 1365.93952 1366.51520 1365.36345
20130709 052852 1360.69069 1365.86286 1366.44935 1365.27565
20130709 062852 1360.72686 1365.89917 1366.49606 1365.30127
20130709 072852 1360.76717 1365.93963 1366.53516 1365.34312
20130709 082852 1360.81014 1365.98277 1366.54276 1365.42283
20130709 092852 1360.80672 1365.97933 1366.53422 1365.42464
20130709 102852 1360.84160 1366.01434 1366.58102 1365.44752
20130709 112852 1360.82209 1365.99476 1366.54927 1365.44046
20130709 122852 1360.86455 1366.03738 1366.60429 1365.47032
20130709 132852 1360.90733 1366.08032 1366.63861 1365.52214
20130709 142852 1360.85736 1366.03017 1366.59944 1365.46068
20130709 152852 1360.84907 1366.02184 1366.57149 1365.47256
20130709 162852 1360.87849 1366.05137 1366.59909 1365.50407
20130709 172852 1360.89199 1366.06493 1366.61830 1365.51180
20130709 182852 1360.90299 1366.07597 1366.64300 1365.50877
20130709 192852 1360.86468 1366.03751 1366.60165 1365.47329
20130709 202852 1360.87307 1366.04593 1366.62496 1365.46638
20130709 212852 1360.87335 1366.04622 1366.61926 1365.47283
20130709 222852 1360.92708 1366.10015 1366.68367 1365.51598
20130709 232852 1360.91779 1366.09082 1366.67097 1365.51011
20130710 002852 1360.94392 1366.11705 1366.68582 1365.54806
20130710 012852 1360.95006 1366.12322 1366.67858 1365.56806
20130710 022852 1360.92931 1366.10239 1366.67758 1365.52678
20130710 032852 1360.94912 1366.12227 1366.69633 1365.54783
20130710 042852 1360.97487 1366.14812 1366.71934 1365.57661
20130710 052852 1361.01789 1366.19131 1366.77074 1365.61132
20130710 062852 1361.02311 1366.19654 1366.78030 1365.61210
20130710 072852 1361.05105 1366.22459 1366.80175 1365.64694
20130710 082852 1361.09684 1366.27055 1366.83900 1365.70189
20130710 092852 1361.11772 1366.29152 1366.85549 1365.72748
20130710 102852 1361.16247 1366.33643 1366.91106 1365.76139
20130710 112852 1361.20633 1366.38046 1366.95463 1365.80590
20130710 122852 1361.20540 1366.37953 1366.94472 1365.81423
20130710 132852 1361.18478 1366.35883 1366.92992 1365.78744
20130710 142852 1361.18723 1366.36128 1366.94383 1365.77809
20130710 152852 1361.19959 1366.37369 1366.95738 1365.78932
20130710 162852 1361.23939 1366.41364 1367.01054 1365.81565
20130710 172852 1361.24133 1366.41559 1367.02434 1365.80537
20130710 182852 1361.25026 1366.42456 1367.03189 1365.81581
20130710 192852 1361.22894 1366.40316 1367.01800 1365.78667
20130710 202852 1361.27539 1366.44979 1367.07505 1365.82255
20130710 212852 1361.29813 1366.47261 1367.09466 1365.84869
20130710 222852 1361.30038 1366.47487 1367.11811 1365.82911
20130710 232852 1361.29972 1366.47421 1367.08862 1365.85817
20130711 002852 1361.36967 1366.54442 1367.14522 1365.94240
20130711 012852 1361.37308 1366.54784 1367.13302 1365.96193
20130711 022852 1361.36136 1366.53608 1367.11913 1365.95237
20130711 032852 1361.40923 1366.58414 1367.18476 1365.98231
20130711 042852 1361.40052 1366.57539 1367.15809 1365.99205
20130711 052852 1361.40676 1366.58165 1367.16374 1365.99893
20130711 062852 1361.44608 1366.62112 1367.20915 1366.03228
20130711 072852 1361.46102 1366.63612 1367.20800 1366.06393
20130711 082852 1361.47448 1366.64963 1367.23075 1366.06790
20130711 092852 1361.50820 1366.68348 1367.25506 1366.11159
20130711 102852 1361.50805 1366.68333 1367.25521 1366.11113
20130711 112852 1361.55633 1366.73179 1367.31742 1366.14544
20130711 122852 1361.51348 1366.68878 1367.28132 1366.09529
20130711 132852 1361.54790 1366.72333 1367.31433 1366.13144
20130711 142852 1361.62507 1366.80079 1367.38463 1366.21628
20130711 152852 1361.55609 1366.73155 1367.30749 1366.15518
20130711 162852 1361.56588 1366.74138 1367.31212 1366.17035
20130711 172852 1361.63345 1366.80921 1367.37435 1366.24395
20130711 182852 1361.63799 1366.81377 1367.37840 1366.24904
20130711 192852 1361.66350 1366.83937 1367.40985 1366.26860
20130711 202852 1361.63639 1366.81216 1367.39556 1366.22809
20130711 212852 1361.67668 1366.85260 1367.42421 1366.28068
20130711 222852 1361.68707 1366.86302 1367.43407 1366.29169
20130711 232852 1361.67412 1366.85003 1367.43077 1366.26869
20130712 002852 1361.70713 1366.88316 1367.46073 1366.30510
20130712 012852 1361.69646 1366.87246 1367.44428 1366.30032
20130712 022852 1361.71077 1366.88682 1367.44404 1366.32973
20130712 032852 1361.72768 1366.90379 1367.46154 1366.34616
20130712 042852 1361.74451 1366.92069 1367.48635 1366.35490
20130712 052852 1361.73384 1366.90998 1367.47790 1366.34185
20130712 062852 1361.73774 1366.91389 1367.48826 1366.33912
20130712 072852 1361.72043 1366.89651 1367.47716 1366.31527
20130712 082852 1361.74843 1366.92462 1367.49412 1366.35487
20130712 092852 1361.75384 1366.93005 1367.48632 1366.37393
20130712 102852 1361.72405 1366.90015 1367.46813 1366.33196
20130712 112852 1361.73168 1366.90781 1367.49213 1366.32277
20130712 122852 1361.75015 1366.92635 1367.49507 1366.35739
20130712 132852 1361.70175 1366.87777 1367.44319 1366.31222
20130712 142852 1361.74528 1366.92145 1367.48400 1366.35887
20130712 152852 1361.76250 1366.93875 1367.50655 1366.37074
20130712 162852 1361.75453 1366.93075 1367.48906 1366.37253
20130712 172852 1361.78676 1366.96310 1367.51676 1366.40968
20130712 182852 1361.76366 1366.93991 1367.47837 1366.40217
20130712 192852 1361.78958 1366.96593 1367.49312 1366.43980
20130712 202852 1361.76840 1366.94467 1367.47218 1366.41822
20130712 212852 1361.77471 1366.95100 1367.47798 1366.42509
20130712 222852 1361.76413 1366.94038 1367.47539 1366.40621
20130712 232852 1361.75238 1366.92859 1367.46334 1366.39466
20130713 002852 1361.68211 1366.85805  NaN 1366.29668
20130713 012852 1361.69739 1366.87339  NaN 1366.31201
20130713 022852 1361.70306 1366.87908 1367.44131 1366.31683
20130713 032852 1361.70358 1366.87960 1367.43457 1366.32484
20130713 042852 1361.72792 1366.90403 1367.44807 1366.36054
20130713 052852 1361.71907 1366.89515 1367.41913 1366.37236
20130713 062852 1361.76719 1366.94345 1367.45818 1366.43020
20130713 072852 1361.72342 1366.89952 1367.40039 1366.40056
20130713 082852 1361.76042 1366.93666 1367.44029 1366.43485
20130713 092852 1361.81400 1366.99044 1367.48050 1366.50265
20130713 102852 1361.84481 1367.02136  NaN 1366.45985
20130713 112852 1361.81873 1366.99519  NaN 1366.43366
20130713 122852 1361.83986 1367.01640  NaN 1366.45487
20130713 132852 1361.71810 1366.89418 1367.38002 1366.41074
20130713 142852 1361.74422 1366.92039 1367.42933 1366.41313
20130713 152852 1361.70376 1366.87978 1367.39743 1366.36352
20130713 162852 1361.69663 1366.87263 1367.40579 1366.34037
20130713 172852 1361.72256 1366.89865 1367.44714 1366.35057
20130713 182852 1361.68299 1366.85893 1367.41095 1366.30721
20130713 192852 1361.70042 1366.87643 1367.45095 1366.30149
20130713 202852 1361.68307 1366.85902 1367.42681 1366.29102
20130713 212852 1361.72046 1366.89654 1367.47097 1366.32171
20130713 222852 1361.67465 1366.85056 1367.45077 1366.24912
20130713 232852 1361.65940 1366.83526 1367.43438 1366.23494
20130714 002852 1361.67618 1366.85210 1367.43928 1366.26410
20130714 012852 1361.65710 1366.83294 1367.41419 1366.25106
20130714 022852 1361.65875 1366.83460 1367.40055 1366.26851
20130714 032852 1361.66255 1366.83842 1367.40725 1366.26936
20130714 042852 1361.68596 1366.86192 1367.41666 1366.30740
20130714 052852 1361.66134 1366.83720 1367.41481 1366.25907
20130714 062852 1361.61307 1366.78875 1367.38932 1366.18693
20130714 072852 1361.65910 1366.83496 1367.42633 1366.24263
20130714 082852 1361.63567 1366.81143 1367.39913 1366.22290
20130714 092852 1361.67493 1366.85084 1367.42994 1366.27118
20130714 102852 1361.65143 1366.82725 1367.40004 1366.25410
20130714 112852 1361.67577 1366.85168 1367.42345 1366.27959
20130714 122852 1361.63437 1366.81012 1367.42601 1366.19251
20130714 132852 1361.59484 1366.77045 1367.41451 1366.12377
20130714 142852 1361.58563 1366.76121 1367.38257 1366.13795
20130714 152852 1361.61661 1366.79230 1367.40648 1366.17647
20130714 162852 1361.60205 1366.77768 1367.37403 1366.18024
20130714 172852 1361.59559 1366.77120 1367.37369 1366.16743
20130714 182852 1361.64931 1366.82512 1367.42274 1366.22638
20130714 192852 1361.59152 1366.76711 1367.34705 1366.18660
20130714 202852 1361.60260 1366.77824 1367.35861 1366.19728
20130714 212852 1361.62763 1366.80336 1367.37746 1366.22887
20130714 222852 1361.58566 1366.76124 1367.35162 1366.16997
20130714 232852 1361.53799 1366.71338 1367.29528 1366.13086
20130715 002852 1361.54736 1366.72279 1367.31728 1366.12729
20130715 012852 1361.54071 1366.71612 1367.30634 1366.12502
20130715 022852 1361.57568 1366.75121 1367.33400 1366.16779
20130715 032852 1361.57813 1366.75367 1367.34250 1366.16402
20130715 042852 1361.56537 1366.74087 1367.32761 1366.15338
20130715 052852 1361.57601 1366.75154 1367.34472 1366.15743
20130715 062852 1361.51782 1366.69313 1367.27607 1366.10956
20130715 072852 1361.54991 1366.72535 1367.30878 1366.14128
20130715 082852 1361.52776 1366.70311 1367.28174 1366.12399
20130715 092852 1361.54051 1366.71591 1367.30289 1366.12819
20130715 102852 1361.54729 1366.72271 1367.31640 1366.12811
20130715 112852 1361.52860 1366.70396 1367.32091 1366.08543
20130715 122852 1361.52461 1366.69995 1367.30221 1366.09653
20130715 132852 1361.52880 1366.70416 1367.28762 1366.12009
20130715 142852 1361.54084 1366.71625 1367.31478 1366.11668
20130715 152852 1361.51830 1366.69361 1367.28423 1366.10219
20130715 162852 1361.51221 1366.68750 1367.27119 1366.10321
20130715 172852 1361.49793 1366.67317 1367.25810 1366.08761
20130715 182852 1361.53134 1366.70671 1367.26711 1366.14635
20130715 192852 1361.47707 1366.65223 1367.21011 1366.09446
20130715 202852 1361.51274 1366.68803 1367.25002 1366.12604
20130715 212852 1361.50256 1366.67782 1367.23983 1366.11581
20130715 222852 1361.47083 1366.64597 1367.22273 1366.06880
20130715 232852 1361.51471 1366.69001 1367.25769 1366.12218
20130716 002852 1361.50733 1366.68261 1367.24845 1366.11666
20130716 012852 1361.52036 1366.69569 1367.27661 1366.11428
20130716 022852 1361.54239 1366.71780 1367.30631 1366.12860
20130716 032852 1361.49454 1366.66977 1367.24607 1366.09309
20130716 042852 1361.45142 1366.62648 1367.21003 1366.04238
20130716 052852 1361.45036 1366.62542 1367.20173 1366.04875
20130716 062852 1361.49671 1366.67195 1367.25049 1366.09298
20130716 072852 1361.45208 1366.62714 1367.22355 1366.02988
20130716 082852 1361.47008 1366.64522 1367.23241 1366.05740
20130716 092852 1361.45219 1366.62725 1367.19606 1366.05827
20130716 102852 1361.44196 1366.61699 1367.18882 1366.04491
20130716 112852 1361.48688 1366.66208 1367.21838 1366.10591
20130716 122852 1361.45869 1366.63378 1367.19534 1366.07222
20130716 132852 1361.43015 1366.60513 1367.17549 1366.03457
20130716 142852 1361.37750 1366.55228 1367.14840 1365.95536
20130716 152852 1361.39788 1366.57274 1367.16721 1365.97754
20130716 162852 1361.38742 1366.56224 1367.14567 1365.97834
20130716 172852 1361.39341 1366.56825 1367.16057 1365.97525
20130716 182852 1361.42520 1366.60016 1367.19573 1366.00386
20130716 192852 1361.38052 1366.55532 1367.14149 1365.96862
20130716 202852 1361.37808 1366.55287 1367.13529 1365.97000
20130716 212852 1361.33228 1366.50689 1367.12079 1365.89190
20130716 222852 1361.36719 1366.54193 1367.13141 1365.95188
20130716 232852 1361.40948 1366.58439 1367.15837 1366.01016
20130717 002852 1361.41012 1366.58503  NaN 1366.02336
20130717 012852 1361.50611 1366.68138  NaN 1366.11972
20130717 022852 1361.56478 1366.74028  NaN 1366.17862
20130717 032852 1361.52057 1366.69590  NaN 1366.13425
20130717 042852 1361.45170 1366.62676  NaN 1366.06511
20130717 052852 1361.49827 1366.67351  NaN 1366.11187
20130717 062852 1361.42624 1366.60121 1367.13222 1366.07074
20130717 072852 1361.44279 1366.61782 1367.16357 1366.07234
20130717 082852 1361.43651 1366.61151 1367.15193 1366.07146
20130717 092852 1361.41871 1366.59364 1367.14679 1366.04064
20130717 102852 1361.42294 1366.59790 1367.15830 1366.03751
20130717 112852 1361.44226 1366.61728 1367.20075 1366.03347
20130717 122852 1361.38772 1366.56255 1367.17006 1365.95431
20130717 132852 1361.33516 1366.50978 1367.14222 1365.87625
20130717 142852 1361.37022 1366.54498 1367.17518 1365.91375
20130717 152852 1361.32782 1366.50241 1367.11843 1365.88559
20130717 162852 1361.38500 1366.55981 1367.16584 1365.95314
20130717 172852 1361.40454 1366.57942 1367.19265 1365.96547
20130717 182852 1361.42243 1366.59739 1367.20115 1365.99304
20130717 192852 1361.42298 1366.59794 1367.19666 1365.99871
20130717 202852 1361.42732 1366.60229 1367.19897 1366.00516
20130717 212852 1361.44235 1366.61738 1367.19408 1366.04049
20130717 222852 1361.42521 1366.60018 1367.18258 1366.01751
20130717 232852 1361.40663 1366.58152 1367.17294 1365.98974
20130718 002852 1361.46941 1366.64454 1367.23340 1366.05535
20130718 012852 1361.39596 1366.57081 1367.17296 1365.96819
20130718 022852 1361.40175 1366.57663 1367.18261 1365.97014
20130718 032852 1361.40659 1366.58148 1367.18147 1365.98107
20130718 042852 1361.39017 1366.56500 1367.17833 1365.95111
20130718 052852 1361.36588 1366.54062 1367.18588 1365.89447
20130718 062852 1361.33492 1366.50954 1367.15854 1365.85965
20130718 072852 1361.33748 1366.51211 1367.14555 1365.87796
20130718 082852 1361.34368 1366.51833 1367.15041 1365.88558
20130718 092852 1361.39129 1366.56612 1367.16096 1365.97097
20130718 102852 1361.41740 1366.59233 1367.19337 1365.99094
20130718 112852 1361.40984 1366.58475 1367.18063 1365.98857
20130718 122852 1361.45029 1366.62535 1367.22328 1366.02711
20130718 132852 1361.42032 1366.59526 1367.19549 1365.99472
20130718 142852 1361.40358 1366.57846 1367.18305 1365.97354
20130718 152852 1361.42676 1366.60173 1367.20501 1365.99814
20130718 162852 1361.42095 1366.59590 1367.19151 1366.00003
20130718 172852 1361.41943 1366.59437 1367.18737 1366.00116
20130718 182852 1361.44391 1366.61895 1367.20268 1366.03507
20130718 192852 1361.47312 1366.64827 1367.21993 1366.07654
20130718 202852 1361.48459 1366.65978 1367.23224 1366.08726
20130718 212852 1361.50244 1366.67770 1367.25975 1366.09553
20130718 222852 1361.49231 1366.66753 1367.23471 1366.10032
20130718 232852 1361.54661 1366.72203 1367.28861 1366.15542
20130719 002852 1361.52566 1366.70101 1367.28252 1366.11940
20130719 012852 1361.55740 1366.73286 1367.30768 1366.15799
20130719 022852 1361.52542 1366.70076 1367.25969 1366.14185
20130719 032852 1361.51346 1366.68875 1367.26774 1366.10970
20130719 042852 1361.50138 1366.67664 1367.26000 1366.09320
20130719 052852 1361.51597 1366.69127 1367.27826 1366.10422
20130719 062852 1361.51267 1366.68797 1367.27351 1366.10236
20130719 072852 1361.58036 1366.75591 1367.34782 1366.16393
20130719 082852 1361.54032 1366.71572 1367.29073 1366.14068
20130719 092852 1361.57646 1366.75199 1367.32964 1366.17433
20130719 102852 1361.54457 1366.71998 1367.28694 1366.15302
20130719 112852 1361.56788 1366.74338 1367.31670 1366.17006
20130719 122852 1361.55780 1366.73327 1367.30121 1366.16533
20130719 132852 1361.56987 1366.74538 1367.32296 1366.16779
20130719 142852 1361.58904 1366.76463 1367.32407 1366.20518
20130719 152852 1361.58533 1366.76090 1367.32973 1366.19207
20130719 162852 1361.59619 1366.77181 1367.33534 1366.20828
20130719 172852 1361.59548 1366.77109 1367.33164 1366.21054
20130719 182852 1361.58812 1366.76370 1367.31615 1366.21124
20130719 192852 1361.56265 1366.73814 1367.29086 1366.18541
20130719 202852 1361.57318 1366.74870 1367.30431 1366.19308
20130719 212852 1361.53955 1366.71495 1367.29527 1366.13466
20130719 222852 1361.58259 1366.75816 1367.34333 1366.17303
20130719 232852 1361.61287 1366.78855 1367.36529 1366.21184
20130720 002852 1361.59890 1366.77452 1367.35424 1366.19484
20130720 012852 1361.65203 1366.82785 1367.41415 1366.24162
20130720 022852 1361.63136 1366.80711 1367.38261 1366.23165
20130720 032852 1361.61322 1366.78890 1367.37041 1366.20744
20130720 042852 1361.62940 1366.80513 1367.36697 1366.24330
20130720 052852 1361.58902 1366.76460 1367.36728 1366.16208
20130720 062852 1361.60526 1366.78091 1367.38649 1366.17550
20130720 072852 1361.59355 1366.76916 1367.37524 1366.16324
20130720 082852 1361.58163 1366.75719 1367.35700 1366.15754
20130720 092852 1361.62864 1366.80438 1367.39241 1366.21647
20130720 102852 1361.68828 1366.86425 1367.44861 1366.27999
20130720 112852 1361.58835 1366.76393 1367.35342 1366.17457
20130720 122852 1361.65899 1366.83484 1367.40498 1366.26475
20130720 132852 1361.60726 1366.78291 1367.33599 1366.22980
20130720 142852 1361.68136 1366.85730 1367.43024 1366.28442
20130720 152852 1361.62699 1366.80272 1367.37255 1366.23295
20130720 162852 1361.69637 1366.87236 1367.44626 1366.29854
20130720 172852 1361.63976 1366.81553 1367.38682 1366.24432
20130720 182852 1361.68654 1366.86250 1367.42137 1366.30361
20130720 192852 1361.65970 1366.83556 1367.40253 1366.26863
20130720 202852 1361.65628 1366.83212 1367.40679 1366.25756
20130720 212852 1361.63723 1366.81300 1367.38474 1366.24135
20130720 222852 1361.60461 1366.78025 1367.34485 1366.21569
20130720 232852 1361.63685 1366.81262 1367.38251 1366.24280
20130721 002852 1361.56841 1366.74391  NaN 1366.18355
20130721 012852 1361.61077 1366.78644 1367.34619 1366.22669
20130721 022852 1361.60435 1366.77999 1367.33648 1366.22347
20130721 032852 1361.59193 1366.76753 1367.33079 1366.20429
20130721 042852 1361.59297 1366.76858 1367.32890 1366.20826
20130721 052852 1361.58032 1366.75587 1367.32590 1366.18593
20130721 062852 1361.58102 1366.75658 1367.32591 1366.18734
20130721 072852 1361.60076 1366.77639 1367.34987 1366.20306
20130721 082852 1361.59648 1366.77209 1367.34177 1366.20252
20130721 092852 1361.61323 1366.78891 1367.36993 1366.20812
20130721 102852 1361.59925 1366.77487 1367.35174 1366.19820
20130721 112852 1361.59347 1366.76907 1367.33915 1366.19911
20130721 122852 1361.59623 1366.77184 1367.35465 1366.18931
20130721 132852 1361.60844 1366.78410 1367.37046 1366.19806
20130721 142852 1361.60433 1366.77997 1367.36212 1366.19811
20130721 152852 1361.59969 1366.77532 1367.36383 1366.18718
20130721 162852 1361.59624 1366.77186 1367.36243 1366.18168
20130721 172852 1361.58528 1366.76085 1367.35379 1366.16836
20130721 182852 1361.58483 1366.76040 1367.34720 1366.17398
20130721 192852 1361.56721 1366.74272 1367.32470 1366.16104
20130721 202852 1361.61412 1366.78980 1367.38316 1366.19693
20130721 212852 1361.58822 1366.76381 1367.36562 1366.16261
20130721 222852 1361.57797 1366.75352 1367.34868 1366.15888
20130721 232852 1361.61820 1366.79389 1367.39073 1366.19761
20130722 002852 1361.65222 1366.82804 1367.43119 1366.22556
20130722 012852 1361.58687 1366.76245 1367.35475 1366.17065
20130722 022852 1361.62733 1366.80306 1367.38656 1366.21993
20130722 032852 1361.64135 1366.81714 1367.40335 1366.23135
20130722 042852 1361.61369 1366.78937 1367.37420 1366.20495
20130722 052852 1361.57368 1366.74920  NaN 1366.18872
20130722 062852 1361.59701 1366.77262 1367.35479 1366.19084
20130722 072852 1361.61946 1366.79516 1367.37199 1366.21862
20130722 082852 1361.59885 1366.77447 1367.35355 1366.19572
20130722 092852 1361.56331 1366.73880 1367.31486 1366.16302
20130722 102852 1361.57994 1366.75549 1367.33281 1366.17847
20130722 112852 1361.56719 1366.74270 1367.32447 1366.16131
20130722 122852 1361.58518 1366.76075 1367.34123 1366.18064
20130722 132852 1361.60089 1366.77652 1367.35879 1366.19466
20130722 142852 1361.60761 1366.78327 1367.35859 1366.20822
20130722 152852 1361.62102 1366.79673  NaN 1366.23600
20130722 162852 1361.66023 1366.83608  NaN 1366.27535
20130722 172852 1361.73730 1366.91345  NaN 1366.35272
20130722 182852 1361.70091 1366.87693  NaN 1366.31619
20130722 192852 1361.70019 1366.87620  NaN 1366.31546
20130722 202852 1361.77987 1366.95618  NaN 1366.39545
20130722 212852 1361.76821 1366.94448  NaN 1366.38375
20130722 222852 1361.69973 1366.87574  NaN 1366.31500
20130722 232852 1361.64280 1366.81859 1367.35196 1366.28463
20130723 002852 1361.64848 1366.82429 1367.36807 1366.28014
20130723 012852 1361.61958 1366.79529  NaN 1366.23457
20130723 022852 1361.64023 1366.81601 1367.37161 1366.26029
20130723 032852 1361.58986 1366.76545 1367.34372 1366.18756
20130723 042852 1361.56218 1366.73766 1367.30980 1366.16579
20130723 052852 1361.58896 1366.76454 1367.33156 1366.19767
20130723 062852 1361.62584 1366.80156 1367.38201 1366.22156
20130723 072852 1361.59951 1366.77513 1367.34662 1366.20389
20130723 082852 1361.61543 1366.79112 1367.36148 1366.22099
20130723 092852 1361.59802 1366.77364 1367.35249 1366.19523
20130723 102852 1361.60325 1366.77889 1367.35349 1366.20461
20130723 112852 1361.56970 1366.74521 1367.32640 1366.16450
20130723 122852 1361.59787 1366.77349 1367.34746 1366.19984
20130723 132852 1361.52740 1366.70275 1367.28092 1366.12500
20130723 142852 1361.55833 1366.73379 1367.30148 1366.16628
20130723 152852 1361.55236 1366.72781  NaN 1366.16727
20130723 162852 1361.56704 1366.74254  NaN 1366.18202
20130723 172852 1361.55097 1366.72641  NaN 1366.16591
20130723 182852 1361.56451 1366.74000  NaN 1366.17952
20130723 192852 1361.54202 1366.71742  NaN 1366.15698
20130723 202852 1361.53457 1366.70994  NaN 1366.14952
20130723 212852 1361.57748 1366.75303  NaN 1366.19263
20130723 222852 1361.58775 1366.76333  NaN 1366.20296
20130723 232852 1361.51277 1366.68807 1367.19134 1366.18326
20130724 002852 1361.57368 1366.74920 1367.25000 1366.24680
20130724 012852 1361.63067 1366.80641  NaN 1366.24613
20130724 022852 1361.60343 1366.77907  NaN 1366.21883
20130724 032852 1361.62420 1366.79992  NaN 1366.23971
20130724 042852 1361.61601 1366.79170  NaN 1366.23151
20130724 052852 1361.60001 1366.77563  NaN 1366.21549
20130724 062852 1361.56220 1366.73768 1367.23462 1366.23893
20130724 072852 1361.51730 1366.69261 1367.19325 1366.19026
20130724 082852 1361.56837 1366.74387  NaN 1366.18384
20130724 092852 1361.57980 1366.75535  NaN 1366.19535
20130724 102852 1361.55019 1366.72563  NaN 1366.16567
20130724 112852 1361.48946 1366.66467  NaN 1366.10474
20130724 122852 1361.49704 1366.67228  NaN 1366.11239
20130724 132852 1361.45960 1366.63469 1367.17245 1366.09626
20130724 142852 1361.44266 1366.61768 1367.17725 1366.05811
20130724 152852 1361.49858 1366.67382  NaN 1366.11401
20130724 162852 1361.47818 1366.65335 1367.19672 1366.10946
20130724 172852 1361.49317 1366.66839 1367.22213 1366.11446
20130724 182852 1361.44070 1366.61572 1367.17474 1366.05669
20130724 192852 1361.45623 1366.63131 1367.18950 1366.07308
20130724 202852 1361.48170 1366.65688 1367.21690 1366.09686
20130724 212852 1361.40225 1366.57712 1367.14791 1366.00669
20130724 222852 1361.46980 1366.64493 1367.19827 1366.09139
20130724 232852 1361.47514 1366.65029 1367.19868 1366.10155
20130725 002852 1361.47412 1366.64927 1367.19022 1366.10771
20130725 012852  NaN  NaN  NaN  NaN
20130725 022852  NaN  NaN  NaN  NaN
20130725 032852  NaN  NaN  NaN  NaN
20130725 042852  NaN  NaN  NaN  NaN
20130725 052852 1361.40292 1366.57780 1367.10563 1366.04892
20130725 062852 1361.45222 1366.62729 1367.15223 1366.10120
20130725 072852 1361.42359 1366.59855 1367.12229 1366.07361
20130725 082852 1361.40048 1366.57534 1367.11135 1366.03856
20130725 092852 1361.42611 1366.60107 1367.15866 1366.04343
20130725 102852 1361.42912 1366.60410 1367.15766 1366.05034
20130725 112852 1361.41003 1366.58494 1367.15487 1366.01537
20130725 122852 1361.37754 1366.55233 1367.11643 1365.98839
20130725 132852 1361.37603 1366.55080 1367.09886 1366.00237
20130725 142852 1361.42399 1366.59895 1367.15845 1366.03946
20130725 152852 1361.42331 1366.59827 1367.15960 1366.03701
20130725 162852 1361.37203 1366.54679 1367.09066 1366.00239
20130725 172852 1361.38460 1366.55941 1367.10707 1366.01135
20130725 182852 1361.37759 1366.55237 1367.11163 1365.99312
20130725 192852 1361.39109 1366.56592 1367.10924 1366.02206
20130725 202852 1361.38757 1366.56239 1367.10969 1366.01467
20130725 212852 1361.42891 1366.60388 1367.13920 1366.06773
20130725 222852 1361.39602 1366.57087 1367.09336 1366.04710
20130725 232852 1361.40631 1366.58120 1367.09462 1366.06618
20130726 002852 1361.39323 1366.56807 1367.07657 1366.05778
20130726 012852 1361.46977 1366.64490  NaN 1366.08598
20130726 022852 1361.50314 1366.67840  NaN 1366.11950
20130726 032852 1361.49051 1366.66572  NaN 1366.10685
20130726 042852 1361.41443 1366.58935  NaN 1366.03051
20130726 052852 1361.38224 1366.55704 1367.06282 1366.04933
20130726 062852 1361.41119 1366.58610 1367.10918 1366.06174
20130726 072852 1361.35416 1366.52885 1367.04283 1366.01324
20130726 082852 1361.35724 1366.53195 1367.06514 1365.99782
20130726 092852 1361.34727 1366.52194 1367.06980 1365.97368
20130726 102852 1361.30914 1366.48367 1367.04296 1365.92440
20130726 112852 1361.29919 1366.47367 1367.02627 1365.92085
20130726 122852 1361.32592 1366.50050 1367.05087 1365.94982
20130726 132852 1361.33249 1366.50710 1367.06013 1365.95387
20130726 142852 1361.31193 1366.48647 1367.04449 1365.92842
20130726 152852 1361.28412 1366.45855 1367.01305 1365.90390
20130726 162852 1361.30363 1366.47813 1367.04721 1365.90945
20130726 172852 1361.26879 1366.44316 1367.01527 1365.87157
20130726 182852 1361.28286 1366.45728 1367.04467 1365.87099
20130726 192852 1361.25343 1366.42774 1367.01378 1365.84275
20130726 202852 1361.26459 1366.43894 1367.02499 1365.85395
20130726 212852 1361.24662 1366.42090 1366.99230 1365.85001
20130726 222852 1361.22327 1366.39747 1366.97736 1365.81842
20130726 232852 1361.25370 1366.42801 1366.99997 1365.85658
20130727 002852 1361.27188 1366.44626 1367.01487 1365.87805
20130727 012852 1361.30373 1366.47823 1367.04598 1365.91085
20130727 022852 1361.28340 1366.45783 1367.02399 1365.89198
20130727 032852 1361.29381 1366.46827 1367.04300 1365.89421
20130727 042852 1361.29855 1366.47304 1367.04781 1365.89893
20130727 052852 1361.30049 1366.47498 1367.05067 1365.90001
20130727 062852 1361.26408 1366.43843 1367.01612 1365.86153
20130727 072852 1361.29432 1366.46879 1367.04978 1365.88874
20130727 082852 1361.30979 1366.48431 1367.06564 1365.90394
20130727 092852 1361.26543 1366.43978 1367.02775 1365.85306
20130727 102852 1361.27117 1366.44555 1367.01256 1365.87892
20130727 112852 1361.28472 1366.45915 1367.02382 1365.89477
20130727 122852 1361.26306 1366.43740 1367.02687 1365.84927
20130727 132852 1361.23598 1366.41022 1366.97793 1365.84293
20130727 142852 1361.23528 1366.40952 1366.96519 1365.85374
20130727 152852 1361.23628 1366.41052 1366.98240 1365.83924
20130727 162852 1361.29621 1366.47068 1367.03211 1365.90941
20130727 172852 1361.24162 1366.41589 1366.97362 1365.85814
20130727 182852 1361.28383 1366.45826 1367.00313 1365.91282
20130727 192852 1361.27339 1366.44778 1367.00558 1365.88997
20130727 202852 1361.28560 1366.46003 1367.01999 1365.90016
20130727 212852 1361.24779 1366.42208 1366.98880 1365.85574
20130727 222852 1361.27595 1366.45035 1367.01026 1365.89053
20130727 232852 1361.26801 1366.44238 1366.99762 1365.88702
20130728 002852 1361.23535 1366.40959 1366.96483 1365.85424
20130728 012852 1361.29379 1366.46826 1367.02643 1365.91009
20130728 022852 1361.27159 1366.44597 1366.99414 1365.89736
20130728 032852 1361.24157 1366.41583 1366.97210 1365.85950
20130728 042852 1361.27114 1366.44552 1366.99879 1365.89205
20130728 052852 1361.25575 1366.43007 1366.99327 1365.86711
20130728 062852 1361.26720 1366.44157 1367.00278 1365.88051
20130728 072852 1361.23541 1366.40965 1366.95394 1365.86474
20130728 082852 1361.26594 1366.44030 1366.99515 1365.88533
20130728 092852 1361.25883 1366.43316 1366.98080 1365.88505
20130728 102852 1361.28671 1366.46114 1367.02796 1365.89474
20130728 112852 1361.26770 1366.44206 1367.00882 1365.87572
20130728 122852 1361.25913 1366.43346 1366.98373 1365.88285
20130728 132852 1361.25992 1366.43425 1366.97887 1365.88903
20130728 142852 1361.28215 1366.45657 1366.99725 1365.91510
20130728 152852 1361.28668 1366.46112 1367.00656 1365.91511
20130728 162852 1361.26667 1366.44103 1366.99006 1365.89158
20130728 172852 1361.30403 1366.47853 1367.02977 1365.92698
20130728 182852 1361.32504 1366.49963 1367.05043 1365.94849
20130728 192852 1361.33769 1366.51232 1367.07444 1365.95042
20130728 202852 1361.34242 1366.51707 1367.07360 1365.96048
20130728 212852 1361.34903 1366.52370 1367.07796 1365.96928
20130728 222852 1361.33912 1366.51376 1367.07467 1365.95301
20130728 232852 1361.34968 1366.52435 1367.08498 1365.96387
20130729 002852 1361.35579 1366.53049 1367.09434 1365.96694
20130729 012852 1361.32699 1366.50158 1367.05524 1365.94772
20130729 022852 1361.38292 1366.55772 1367.11545 1366.00000
20130729 032852 1361.37185 1366.54661 1367.10856 1365.98488
20130729 042852 1361.36903 1366.54378 1367.10232 1365.98529
20130729 052852 1361.37479 1366.54956 1367.11664 1365.98294
20130729 062852 1361.35239 1366.52708 1367.10114 1365.95383
20130729 072852 1361.35563 1366.53033 1367.10635 1365.95523
20130729 082852 1361.34492 1366.51957 1367.09411 1365.94588
20130729 092852 1361.32310 1366.49767 1367.06637 1365.92953
20130729 102852 1361.30260 1366.47710 1367.04047 1365.91402
20130729 112852 1361.33428 1366.50890 1367.07268 1365.94543
20130729 122852 1361.32421 1366.49879 1367.06679 1365.93131
20130729 132852 1361.34628 1366.52094 1367.09765 1365.94519
20130729 142852 1361.32207 1366.49664 1367.07916 1365.91538
20130729 152852 1361.33599 1366.51062 1367.08372 1365.93830
20130729 162852 1361.32083 1366.49539 1367.06973 1365.92191
20130729 172852 1361.28277 1366.45719 1367.03869 1365.87691
20130729 182852 1361.30666 1366.48117 1367.05690 1365.90636
20130729 192852 1361.32355 1366.49812 1367.07166 1365.92541
20130729 202852 1361.33557 1366.51019 1367.08531 1365.93597
20130729 212852 1361.31686 1366.49141 1367.04927 1365.93357
20130729 222852 1361.33296 1366.50757 1367.04608 1365.96809
20130729 232852 1361.35278 1366.52747 1367.06424 1365.98963
20130730 002852 1361.36381 1366.53854  NaN 1365.98099
20130730 012852 1361.39741 1366.57227  NaN 1366.01471
20130730 022852 1361.44366 1366.61869  NaN 1366.06112
20130730 032852 1361.42187 1366.59682  NaN 1366.03924
20130730 042852 1361.43937 1366.61439  NaN 1366.05679
20130730 052852 1361.35992 1366.53464 1367.03455 1366.03172
20130730 062852 1361.37495 1366.54973 1367.05631 1366.04048
20130730 072852 1361.35195 1366.52664 1367.04636 1366.00493
20130730 082852 1361.32592 1366.50051 1367.02292 1365.97624
20130730 092852 1361.31715 1366.49170 1367.01603 1365.96562
20130730 102852 1361.26551 1366.43986 1366.98219 1365.89672
20130730 112852 1361.28648 1366.46091 1367.00600 1365.91516
20130730 122852 1361.33145 1366.50606 1367.05141 1365.96006
20130730 132852 1361.30526 1366.47977 1367.03372 1365.92562
20130730 142852 1361.33253 1366.50714 1367.05413 1365.95958
20130730 152852 1361.29249 1366.46695 1367.02764 1365.90642
20130730 162852 1361.32296 1366.49753 1367.04855 1365.94616
20130730 172852 1361.32118 1366.49575 1367.05456 1365.93699
20130730 182852 1361.30146 1366.47595 1367.04842 1365.90427
20130730 192852 1361.34748 1366.52215 1367.09518 1365.94994
20130730 202852 1361.33672 1366.51135 1367.08244 1365.94098
20130730 212852 1361.31264 1366.48717 1367.07619 1365.89983
20130730 222852 1361.26929 1366.44367 1367.02225 1365.86620
20130730 232852 1361.30004 1366.47453 1367.04606 1365.90373
20130731 002852 1361.34348 1366.51813 1367.10182 1365.93584
20130731 012852 1361.29682 1366.47129 1367.04458 1365.89885
20130731 022852 1361.32815 1366.50274 1367.07769 1365.92873
20130731 032852 1361.32523 1366.49981 1367.07035 1365.92997
20130731 042852 1361.37084 1366.54560 1367.10999 1365.98158
20130731 052852  NaN  NaN  NaN  NaN
20130731 062852  NaN  NaN  NaN  NaN
20130731 072852  NaN  NaN  NaN  NaN
20130731 082852 1361.35170 1366.52638 1367.08400  NaN
20130731 092852  NaN  NaN  NaN  NaN
20130731 102852  NaN  NaN  NaN  NaN
20130731 112852 1361.33511 1366.50974 1367.06733  NaN
20130731 122852 1361.36343 1366.53816 1367.06079 1366.01362
20130731 132852 1361.33795 1366.51258 1367.00279 1366.01867
20130731 142852 1361.38748 1366.56230 1367.05651 1366.06460
20130731 152852 1361.41152 1366.58643 1367.07502 1366.09404
20130731 162852 1361.42255 1366.59751 1367.09778 1366.09407
20130731 172852 1361.41272 1366.58763 1367.09063 1366.08161
20130731 182852 1361.37001 1366.54477 1367.05234 1366.03441
20130731 192852 1361.38296 1366.55776 1367.08510 1366.02873
20130731 202852 1361.38292 1366.55773 1367.10346 1366.01133
20130731 212852 1361.35321 1366.52790 1367.09012 1365.96594
20130731 222852 1361.36805 1366.54279 1367.08963 1365.99536
20130731 232852 1361.34579 1366.52045 1367.06809 1365.97225
20130801 002852 1361.42308 1366.59803 1367.12965 1366.06496
20130801 012852 1361.40325 1366.57813 1367.09861 1366.05557
20130801 022852 1361.43848 1366.61349 1367.16102 1366.06540
20130801 032852 1361.38881 1366.56364 1367.13333 1365.99463
20130801 042852 1361.37348 1366.54825 1367.10829 1365.98836
20130801 052852 1361.39388 1366.56873 1367.12730 1366.01022
20130801 062852 1361.37061 1366.54537 1367.12886 1365.96335
20130801 072852 1361.38184 1366.55664 1367.10877 1366.00421
20130801 082852 1361.41143 1366.58634 1367.15503 1366.01829
20130801 092852 1361.39691 1366.57177 1367.10569 1366.03650
20130801 102852 1361.39728 1366.57213 1367.11685 1366.02669
20130801 112852 1361.38031 1366.55510 1367.09686 1366.01243
20130801 122852 1361.38027 1366.55506 1367.10412 1366.00552
20130801 132852 1361.38597 1366.56079 1367.11453 1366.00683
20130801 142852 1361.37078 1366.54554 1367.09434 1365.99624
20130801 152852 1361.34027 1366.51491 1367.06775 1365.96181
20130801 162852 1361.34382 1366.51847 1367.07776 1365.95929
20130801 172852 1361.32675 1366.50134 1367.04772 1365.95433
20130801 182852 1361.29319 1366.46765 1367.02228 1365.91286
20130801 192852 1361.31676 1366.49131 1367.04664 1365.93587
20130801 202852 1361.34804 1366.52271 1367.07995 1365.96547
20130801 212852 1361.36258 1366.53730 1367.10496 1365.97025
20130801 222852 1361.33746 1366.51209 1367.07862 1365.94610
20130801 232852 1361.35550 1366.53019 1367.07593 1365.98379
20130802 002852 1361.35376 1366.52845 1367.05567 1365.99948
20130802 012852 1361.44669 1366.62173  NaN 1366.06448
20130802 022852 1361.40971 1366.58461  NaN 1366.02738
20130802 032852 1361.47832 1366.65348  NaN 1366.09626
20130802 042852 1361.46436 1366.63947  NaN 1366.08227
20130802 052852 1361.45409 1366.62916  NaN 1366.07198
20130802 062852 1361.34148 1366.51613 1367.00084 1366.02715
20130802 072852 1361.37361 1366.54838 1367.06066 1366.03346
20130802 082852 1361.33783 1366.51246 1367.02662 1365.99577
20130802 092852 1361.33221 1366.50682 1367.02533 1365.98603
20130802 102852 1361.34537 1366.52003 1367.03984 1365.99801
20130802 112852 1361.30846 1366.48298 1367.02656 1365.93860
20130802 122852 1361.32519 1366.49977 1367.05088 1365.94831
20130802 132852 1361.29341 1366.46787 1367.02242 1365.91318
20130802 142852 1361.31810 1366.49265 1367.04223 1365.94264
20130802 152852 1361.28373 1366.45816 1367.01659 1365.89981
20130802 162852 1361.26158 1366.43592 1366.98565 1365.88577
20130802 172852 1361.27795 1366.45235 1367.01361 1365.89136
20130802 182852 1361.24990 1366.42420 1366.97887 1365.86939
20130802 192852 1361.26847 1366.44284 1367.00028 1365.88543
20130802 202852 1361.24960 1366.42389 1366.99514 1365.85351
20130802 212852 1361.24218 1366.41644 1366.98945 1365.84441
20130802 222852 1361.23085 1366.40508 1366.98081 1365.83049
20130802 232852 1361.27125 1366.44563 1367.02497 1365.86765
20130803 002852 1361.22953 1366.40375 1366.99003 1365.81926
20130803 012852 1361.24967 1366.42396 1366.99889 1365.85014
20130803 022852 1361.21910 1366.39328 1366.96100 1365.82624
20130803 032852 1361.25962 1366.43395 1367.01211 1365.85711
20130803 042852 1361.24430 1366.41857 1366.99472 1365.84363
20130803 052852 1361.23464 1366.40888 1367.00073 1365.81920
20130803 062852 1361.22145 1366.39564 1366.99209 1365.80165
20130803 072852 1361.24810 1366.42239 1367.00670 1365.83979
20130803 082852 1361.27142 1366.44580 1367.03866 1365.85520
20130803 092852 1361.28457 1366.45900 1367.04137 1365.87824
20130803 102852 1361.26279 1366.43714 1367.00558 1365.86944
20130803 112852 1361.24656 1366.42084 1366.99329 1365.84939
20130803 122852 1361.25213 1366.42643 1367.00210 1365.85197
20130803 132852 1361.25461 1366.42892 1367.00266 1365.85627
20130803 142852 1361.24772 1366.42201 1366.97467 1365.86911
20130803 152852 1361.26132 1366.43566 1366.99603 1365.87554
20130803 162852 1361.28841 1366.46285 1367.01599 1365.90951
20130803 172852 1361.21558 1366.38975 1366.94930 1365.83040
20130803 182852 1361.27913 1366.45354 1367.02647 1365.88168
20130803 192852 1361.26171 1366.43605 1366.98068 1365.89068
20130803 202852 1361.27171 1366.44609 1367.00399 1365.88829
20130803 212852 1361.30543 1366.47994 1367.02225 1365.93673
20130803 222852 1361.26307 1366.43742 1366.98191 1365.89216
20130803 232852 1361.24263 1366.41690 1366.96837 1365.86513
20130804 002852 1361.26340 1366.43775 1366.99473 1365.88081
20130804 012852 1361.26371 1366.43806 1366.99564 1365.88056
20130804 022852 1361.30009 1366.47458 1367.01500 1365.93312
20130804 032852 1361.28585 1366.46028 1367.00751 1365.91246
20130804 042852 1361.26653 1366.44089 1366.98872 1365.89250
20130804 052852 1361.27788 1366.45229 1367.01803 1365.88717
20130804 062852 1361.25479 1366.42911 1367.00129 1365.85798
20130804 072852 1361.29510 1366.46957 1367.03770 1365.90222
20130804 082852 1361.24808 1366.42237 1366.99671 1365.84924
20130804 092852 1361.27511 1366.44950 1367.01347 1365.88604
20130804 102852 1361.27945 1366.45386 1367.00798 1365.89960
20130804 112852 1361.30166 1366.47615 1367.02679 1365.92514
20130804 122852 1361.31128 1366.48581 1367.02915 1365.94160
20130804 132852 1361.28083 1366.45524 1367.00596 1365.90415
20130804 142852 1361.23430 1366.40854 1366.94176 1365.87375
20130804 152852 1361.31151 1366.48604 1367.02664 1365.94439
20130804 162852 1361.27774 1366.45215 1366.99735 1365.90620
20130804 172852 1361.26538 1366.43974 1367.00131 1365.87854
20130804 182852 1361.26567 1366.44002 1367.00017 1365.88015
20130804 192852 1361.24181 1366.41608 1366.98053 1365.85220
20130804 202852 1361.26836 1366.44273 1367.01949 1365.86739
20130804 212852 1361.25070 1366.42500 1366.99235 1365.85841
20130804 222852 1361.23927 1366.41353 1366.98881 1365.83957
20130804 232852 1361.26324 1366.43758 1367.01014 1365.86617
20130805 002852 1361.26606 1366.44041 1367.00938 1365.87234
20130805 012852 1361.24343 1366.41770 1366.99344 1365.84333
20130805 022852 1361.24408 1366.41836 1366.97520 1365.86156
20130805 032852 1361.24870 1366.42299 1366.98326 1365.86300
20130805 042852 1361.22228 1366.39648 1366.99527 1365.80068
20130805 052852 1361.24357 1366.41785 1367.01359 1365.82490
20130805 062852 1361.22891 1366.40313 1367.00865 1365.80109
20130805 072852 1361.23168 1366.40591 1367.01396 1365.80153
20130805 082852 1361.25902 1366.43335 1367.02642 1365.84291
20130805 092852 1361.21540 1366.38956 1366.98923 1365.79299
20130805 102852 1361.20692 1366.38106 1366.99039 1365.77552
20130805 112852 1361.25033 1366.42462 1367.04636 1365.80757
20130805 122852 1361.20187 1366.37599 1367.01026 1365.74731
20130805 132852 1361.27219 1366.44657 1367.05842 1365.83872
20130805 142852 1361.25983 1366.43416 1367.02863 1365.84245
20130805 152852 1361.27362 1366.44801 1367.03104 1365.86692
20130805 162852 1361.28861 1366.46305 1367.03420 1365.89299
20130805 172852 1361.30034 1366.47483 1367.03566 1365.91435
20130805 182852 1361.34357 1366.51823 1367.06468 1365.97108
20130805 192852 1361.34458 1366.51924 1367.06019 1365.97720
20130805 202852 1361.33624 1366.51087 1367.04265 1365.97733
20130805 212852 1361.32682 1366.50141 1367.03536 1365.96585
20130805 222852 1361.38664 1366.56146 1367.09602 1366.02533
20130805 232852 1361.33342 1366.50803 1367.03593 1365.97808
20130806 002852 1361.39325 1366.56809 1367.11709 1366.01858
20130806 012852 1361.34363 1366.51828 1367.06145 1365.97418
20130806 022852 1361.31298 1366.48752 1367.03301 1365.94126
20130806 032852 1361.35455 1366.52925 1367.06417 1365.99277
20130806 042852 1361.34875 1366.52342 1367.05578 1365.98932
20130806 052852 1361.34654 1366.52121 1367.05640 1365.98449
20130806 062852 1361.36276 1366.53748 1367.08016 1365.99384
20130806 072852 1361.34094 1366.51559 1367.07722 1365.95441
20130806 082852 1361.31501 1366.48955 1367.04048 1365.93828
20130806 092852 1361.37474 1366.54951 1367.11709 1365.98285
20130806 102852 1361.36159 1366.53631 1367.09550 1365.97740
20130806 112852 1361.33727 1366.51190 1367.08161 1365.94327
20130806 122852 1361.37925 1366.55404 1367.12687 1365.98254
20130806 132852 1361.41313 1366.58804 1367.14333 1366.03275
20130806 142852 1361.35874 1366.53345 1367.09259 1365.97460
20130806 152852 1361.40258 1366.57746 1367.12436 1366.02992
20130806 162852 1361.38035 1366.55514 1367.08152 1366.02656
20130806 172852 1361.40676 1366.58165 1367.09298 1366.06697
20130806 182852 1361.42108 1366.59603 1367.12344 1366.06649
20130806 192852 1361.39973 1366.57459 1367.12375 1366.02497
20130806 202852 1361.38822 1366.56304 1367.08741 1366.03631
20130806 212852 1361.42708 1366.60205 1367.14207 1366.06087
20130806 222852 1361.44055 1366.61557 1367.15758 1366.07255
20130806 232852 1361.36716 1366.54190 1367.07870 1366.00369
20130807 002852 1361.47358 1366.64873 1367.19555 1366.10126
20130807 012852 1361.40574 1366.58063 1367.14307 1366.01875
20130807 022852 1361.39909 1366.57395 1367.12063 1366.02662
20130807 032852 1361.40923 1366.58414 1367.13874 1366.02950
20130807 042852 1361.40355 1366.57843 1367.14465 1366.01307
20130807 052852 1361.42047 1366.59541 1367.13576 1366.05392
20130807 062852 1361.39231 1366.56715 1367.11517 1366.01859
20130807 072852 1361.38038 1366.55517 1367.09988 1366.00966
20130807 082852 1361.40252 1366.57739 1367.11834 1366.03535
20130807 092852 1361.37775 1366.55254 1367.09286 1366.01108
20130807 102852 1361.37735 1366.55213 1367.11917 1365.98603
20130807 112852 1361.38998 1366.56481 1367.12848 1366.00182
20130807 122852 1361.38857 1366.56340 1367.13164 1365.99620
20130807 132852 1361.38242 1366.55722 1367.13750 1365.97895
20130807 142852 1361.41267 1366.58758 1367.15771 1366.01866
20130807 152852 1361.35769 1366.53240 1367.10617 1365.96012
20130807 162852 1361.39690 1366.57176 1367.15518 1365.99059
20130807 172852 1361.37659 1366.55136 1367.13109 1365.97361
20130807 182852 1361.36480 1366.53954 1367.11521 1365.96553
20130807 192852 1361.37680 1366.55158 1367.15037 1365.95628
20130807 202852 1361.38959 1366.56442 1367.15038 1365.98094
20130807 212852 1361.41660 1366.59153 1367.17754 1366.00800
20130807 222852 1361.40820 1366.58310 1367.16690 1366.00162
20130807 232852 1361.43398 1366.60898 1367.19251 1366.02775
20130808 002852 1361.41366 1366.58858 1367.15102 1366.02677
20130808 012852 1361.44272 1366.61775 1367.17288 1366.06268
20130808 022852 1361.42211 1366.59706 1367.16445 1366.03070
20130808 032852 1361.37924 1366.55403 1367.12316 1365.98607
20130808 042852 1361.38200 1366.55680 1367.12557 1365.98918
20130808 052852 1361.39521 1366.57006 1367.14168 1365.99983
20130808 062852 1361.35618 1366.53088 1367.09264 1365.96971
20130808 072852 1361.37146 1366.54622 1367.08760 1366.00380
20130808 082852 1361.37029 1366.54505 1367.10306 1365.98734
20130808 092852 1361.41870 1366.59364 1367.14017 1366.04648
20130808 102852 1361.41580 1366.59073 1367.13724 1366.04360
20130808 112852 1361.39670 1366.57156 1367.12090 1366.02182
20130808 122852 1361.37213 1366.54689 1367.11761 1365.97751
20130808 132852 1361.36453 1366.53927 1367.10627 1365.97331
20130808 142852 1361.36069 1366.53541 1367.10538 1365.96674
20130808 152852 1361.39422 1366.56907 1367.12399 1366.01421
20130808 162852 1361.35532 1366.53002 1367.08340 1365.97659
20130808 172852 1361.33721 1366.51184 1367.06972 1365.95428
20130808 182852 1361.34000 1366.51464 1367.08048 1365.94977
20130808 192852 1361.32249 1366.49706 1367.07559 1365.92054
20130808 202852 1361.40957 1366.58448 1367.17330 1365.99852
20130808 212852 1361.36029 1366.53501 1367.11826 1365.95417
20130808 222852 1361.40874 1366.58364 1367.15212 1366.01636
20130808 232852 1361.36920 1366.54395 1367.08053 1366.00595
20130809 002852 1361.43607 1366.61108 1367.14844 1366.07236
20130809 012852 1361.39388 1366.56872 1367.11031 1366.02614
20130809 022852 1361.43408 1366.60908 1367.16557 1366.05282
20130809 032852 1361.45588 1366.63096 1367.17928 1366.08220
20130809 042852 1361.42616 1366.60112 1367.15587 1366.04647
20130809 052852 1361.41036 1366.58527 1367.14980 1366.02164
20130809 062852 1361.38328 1366.55809 1367.12081 1365.99612
20130809 072852 1361.40121 1366.57608 1367.14692 1366.00667
20130809 082852 1361.41071 1366.58561 1367.16369 1366.00958
20130809 092852 1361.34920 1366.52387 1367.11440 1365.93643
20130809 102852 1361.37659 1366.55137 1367.14871 1365.95770
20130809 112852 1361.41753 1366.59246 1367.19049 1365.99816
20130809 122852 1361.40772 1366.58262 1367.17763 1365.99109
20130809 132852 1361.40331 1366.57819 1367.17094 1365.98874
20130809 142852 1361.42417 1366.59913 1367.18690 1366.01425
20130809 152852 1361.41745 1366.59238 1367.16567 1366.02078
20130809 162852 1361.41520 1366.59013 1367.16413 1366.01787
20130809 172852 1361.45435 1366.62942 1367.21034 1366.05084
20130809 182852 1361.45198 1366.62704 1367.19820 1366.05740
20130809 192852 1361.45191 1366.62698 1367.19156 1366.06336
20130809 202852 1361.47266 1366.64781 1367.21137 1366.08513
20130809 212852 1361.43879 1366.61381 1367.19713 1366.03304
20130809 222852 1361.46991 1366.64505 1367.19810 1366.09200
20130809 232852 1361.48441 1366.65960 1367.20206 1366.11624
20130810 002852 1361.56836 1366.74387  NaN 1366.19089
20130810 012852 1361.62105 1366.79676  NaN 1366.24381
20130810 022852 1361.58523 1366.76080  NaN 1366.20789
20130810 032852 1361.66461 1366.84048  NaN 1366.28761
20130810 042852 1361.63372 1366.80947  NaN 1366.25664
20130810 052852 1361.58647 1366.76205 1367.22723 1366.28940
20130810 062852 1361.60111 1366.77675 1367.26894 1366.27938
20130810 072852 1361.59310 1366.76870 1367.27240 1366.26082
20130810 082852 1361.56950 1366.74501 1367.25566 1366.23077
20130810 092852 1361.57349 1366.74902 1367.27922 1366.21689
20130810 102852 1361.55216 1366.72761 1367.27288 1366.18170
20130810 112852 1361.54165 1366.71705 1367.27924 1366.15569
20130810 122852 1361.54423 1366.71964 1367.30096 1366.14080
20130810 132852 1361.51764 1366.69296 1367.27162 1366.11654
20130810 142852 1361.50688 1366.68216 1367.24788 1366.11757
20130810 152852 1361.52919 1366.70455 1367.26764 1366.14237
20130810 162852 1361.56846 1366.74397 1367.31370 1366.17572
20130810 172852 1361.56679 1366.74229 1367.31116 1366.17484
20130810 182852 1361.57119 1366.74671 1367.29678 1366.19644
20130810 192852 1361.53085 1366.70621 1367.27084 1366.14264
20130810 202852 1361.53704 1366.71243 1367.27875 1366.14731
20130810 212852 1361.56524 1366.74073 1367.31011 1366.17283
20130810 222852 1361.53963 1366.71503 1367.28482 1366.14675
20130810 232852 1361.54920 1366.72464 1367.29508 1366.15577
20130811 002852 1361.51555 1366.69085 1367.25784 1366.12514
20130811 012852 1361.54449 1366.71990 1367.30996 1366.13313
20130811 022852 1361.51256 1366.68786 1367.25427 1366.12267
20130811 032852 1361.56723 1366.74274 1367.32753 1366.16078
20130811 042852 1361.54539 1366.72081 1367.30214 1366.14201
20130811 052852 1361.56143 1366.73691 1367.30475 1366.17043
20130811 062852 1361.51231 1366.68760 1367.24931 1366.12672
20130811 072852 1361.51040 1366.68568 1367.23117 1366.13960
20130811 082852 1361.54741 1366.72284 1367.24884 1366.19454
20130811 092852 1361.52896 1366.70432 1367.22650 1366.17951
20130811 102852 1361.52471 1366.70006 1367.22231 1366.17517
20130811 112852 1361.50320 1366.67846 1367.17240 1366.17939
20130811 122852 1361.51574 1366.69105 1367.20143 1366.17699
20130811 132852 1361.51990 1366.69522 1367.20834 1366.17865
20130811 142852 1361.47595 1366.65110 1367.18246 1366.11791
20130811 152852 1361.44948 1366.62453 1367.16077 1366.08689
20130811 162852 1361.46857 1366.64370 1367.19903 1366.08865
20130811 172852 1361.43979 1366.61481 1367.18249 1366.04851
20130811 182852 1361.42924 1366.60422 1367.18965 1366.02174
20130811 192852 1361.37999 1366.55478 1367.13041 1365.98123
20130811 202852 1361.38951 1366.56434 1367.14487 1365.98633
20130811 212852 1361.34457 1366.51923 1367.09874 1365.94216
20130811 222852 1361.33482 1366.50944 1367.10800 1365.91500
20130811 232852 1361.31530 1366.48985 1367.07076 1365.91150
20130812 002852 1361.33311 1366.50773 1367.09787 1365.92097
20130812 012852 1361.36102 1366.53574 1367.11078 1365.96274
20130812 022852 1361.36124 1366.53596 1367.08739 1365.98447
20130812 032852 1361.35606 1366.53076 1367.08550 1365.97626
20130812 042852 1361.33982 1366.51446 1367.09231 1365.93892
20130812 052852 1361.35231 1366.52700 1367.10133 1365.95466
20130812 062852 1361.32987 1366.50447 1367.07669 1365.93407
20130812 072852 1361.31655 1366.49110 1367.06360 1365.92044
20130812 082852 1361.29614 1366.47062 1367.02301 1365.91827
20130812 092852 1361.26227 1366.43661 1366.99252 1365.88106
20130812 102852 1361.28401 1366.45844 1367.03524 1365.88388
20130812 112852 1361.30187 1366.47637 1367.03190 1365.92117
20130812 122852 1361.28202 1366.45643 1367.00971 1365.90329
20130812 132852 1361.26177 1366.43611 1366.99557 1365.87734
20130812 142852 1361.20642 1366.38056 1366.93723 1365.82432
20130812 152852 1361.21784 1366.39201 1366.94689 1365.83742
20130812 162852 1361.18037 1366.35440 1366.90985 1365.79929
20130812 172852 1361.19278 1366.36686 1366.91942 1365.81439
20130812 182852 1361.16875 1366.34274 1366.90993 1365.77694
20130812 192852 1361.18780 1366.36186 1366.93309 1365.79239
20130812 202852 1361.16120 1366.33516 1366.89495 1365.77610
20130812 212852 1361.13526 1366.30912 1366.88461 1365.73578
20130812 222852 1361.17140 1366.34540 1366.91862 1365.77412
20130812 232852 1361.13614 1366.31001 1366.89198 1365.73076
20130813 002852 1361.14305 1366.31694 1366.90725 1365.73012
20130813 012852 1361.14620 1366.32011 1366.90621 1365.73712
20130813 022852 1361.15779 1366.33173 1366.92602 1365.74130
20130813 032852 1361.10702 1366.28078 1366.88268 1365.68342
20130813 042852 1361.09968 1366.27341 1366.87764 1365.67393
20130813 052852 1361.10002 1366.27375 1366.87460 1365.67735
20130813 062852 1361.08984 1366.26353 1366.85526 1365.67543
20130813 072852 1361.10182 1366.27556 1366.86298 1365.69138
20130813 082852 1361.10727 1366.28102 1366.87184 1365.69376
20130813 092852 1361.05696 1366.23053 1366.81035 1365.65327
20130813 102852 1361.08312 1366.25678 1366.83881 1365.67752
20130813 112852 1361.05748 1366.23105 1366.81067 1365.65397
20130813 122852 1361.04584 1366.21936 1366.81393 1365.62870
20130813 132852 1361.01920 1366.19262 1366.79079 1365.59869
20130813 142852 1361.03092 1366.20438 1366.80006 1365.61272
20130813 152852 1361.07328 1366.24690 1366.81987 1365.67589
20130813 162852 1361.02181 1366.19524 1366.74073 1365.64919
20130813 172852 1361.03596 1366.20944 1366.77779 1365.64262
20130813 182852 1361.04415 1366.21766 1366.77565 1365.66027
20130813 192852 1361.05664 1366.23021 1366.79816 1365.66375
20130813 202852 1361.01031 1366.18370 1366.76022 1365.60946
20130813 212852 1361.05441 1366.22796 1366.77604 1365.67957
20130813 222852 1361.05238 1366.22593 1366.77490 1365.67672
20130813 232852 1361.10194 1366.27567 1366.80166 1365.74735
20130814 002852 1361.14549 1366.31939  NaN 1365.76789
20130814 012852 1361.18276 1366.35680  NaN 1365.80530
20130814 022852 1361.24818 1366.42247  NaN 1365.87098
20130814 032852 1361.18369 1366.35774  NaN 1365.80625
20130814 042852 1361.14448 1366.31838  NaN 1365.76689
20130814 052852 1361.08994 1366.26363 1366.77733 1365.74646
20130814 062852 1361.10998 1366.28375 1366.80354 1365.76104
20130814 072852 1361.07201 1366.24563 1366.77029 1365.71850
20130814 082852 1361.10561 1366.27936 1366.81976 1365.73794
20130814 092852 1361.06969 1366.24330 1366.79092 1365.69533
20130814 102852 1361.02991 1366.20338 1366.78248 1365.62681
20130814 112852 1361.03969 1366.21319 1366.78860 1365.63998
20130814 122852 1361.05557 1366.22913 1366.79311 1365.66631
20130814 132852 1361.10364 1366.27738 1366.84622 1365.71015
20130814 142852 1361.09832 1366.27204 1366.82478 1365.71942
20130814 152852 1361.13037 1366.30421 1366.86084 1365.74808
20130814 162852 1361.11803 1366.29183 1366.85425 1365.73044
20130814 172852 1361.11784 1366.29164 1366.83176 1365.75048
20130814 182852 1361.16749 1366.34148 1366.89767 1365.78574
20130814 192852 1361.12058 1366.29439 1366.84214 1365.74633
20130814 202852 1361.10780 1366.28156 1366.85010 1365.71464
20130814 212852 1361.11879 1366.29259 1366.86126 1365.72556
20130814 222852 1361.07953 1366.25318 1366.82272 1365.68535
20130814 232852 1361.15235 1366.32627 1366.89493 1365.75925
20130815 002852 1361.17381 1366.34781 1366.92219 1365.77561
20130815 012852 1361.20041 1366.37452 1366.95925 1365.79293
20130815 022852 1361.16931 1366.34330 1366.91807 1365.77076
20130815 032852 1361.16144 1366.33540 1366.91868 1365.75514
20130815 042852 1361.14186 1366.31574 1366.87963 1365.75308
20130815 052852 1361.18768 1366.36174 1366.93845 1365.78746
20130815 062852 1361.16988 1366.34387 1366.91706 1365.77278
20130815 072852 1361.19470 1366.36879 1366.92427 1365.81377
20130815 082852 1361.22990 1366.40412 1366.93653 1365.87004
20130815 092852 1361.25395 1366.42827 1366.99099 1365.86669
20130815 102852 1361.23331 1366.40755 1366.98056 1365.83665
20130815 112852 1361.27526 1366.44966 1367.02372 1365.87782
20130815 122852 1361.24373 1366.41801 1366.98848 1365.84943
20130815 132852 1361.25190 1366.42620 1366.99189 1365.86197
20130815 142852 1361.26156 1366.43590 1366.99970 1365.87339
20130815 152852 1361.28498 1366.45941 1367.02441 1365.89580
20130815 162852 1361.30486 1366.47936 1367.04692 1365.91345
20130815 172852 1361.29742 1366.47190 1367.02444 1365.91961
20130815 182852 1361.27592 1366.45032 1367.02325 1365.87954
20130815 192852 1361.27204 1366.44642 1367.02336 1365.87203
20130815 202852 1361.30877 1366.48329 1367.03752 1365.92949
20130815 212852 1361.32568 1366.50026 1367.03063 1365.96810
20130815 222852 1361.37761 1366.55239 1367.08654 1366.01681
20130815 232852 1361.37157 1366.54633 1367.05001 1366.03838
20130816 002852 1361.46994 1366.64507  NaN 1366.09572
20130816 012852 1361.49679 1366.67202  NaN 1366.12274
20130816 022852 1361.48950 1366.66471  NaN 1366.11550
20130816 032852 1361.45150 1366.62657  NaN 1366.07743
20130816 042852 1361.38720 1366.56201  NaN 1366.01295
20130816 052852 1361.36380 1366.53853 1367.02743 1366.04399
20130816 062852 1361.34911 1366.52379 1367.03289 1366.01095
20130816 072852 1361.38685 1366.56167 1367.07645 1366.04368
20130816 082852 1361.34568 1366.52034 1367.05451 1365.98479
20130816 092852 1361.37581 1366.55059 1367.09227 1366.00824
20130816 102852 1361.35108 1366.52576 1367.05309 1365.99644
20130816 112852 1361.34737 1366.52203 1367.10830 1365.93932
20130816 122852 1361.35364 1366.52833 1367.11879 1365.94182
20130816 132852 1361.35166 1366.52634 1367.09602 1365.95866
20130816 142852 1361.34108 1366.51572 1367.08723 1365.94638
20130816 152852 1361.33316 1366.50777 1367.09305 1365.92598
20130816 162852 1361.33443 1366.50905 1367.09286 1365.92858
20130816 172852 1361.33342 1366.50803 1367.09232 1365.92713
20130816 182852 1361.31768 1366.49224 1367.08808 1365.90088
20130816 192852 1361.34092 1366.51557 1367.10739 1365.92785
20130816 202852 1361.35373 1366.52842 1367.11746 1365.94323
20130816 212852 1361.34665 1366.52132 1367.11302 1365.93372
20130816 222852 1361.38124 1366.55603 1367.15078 1365.96569
20130816 232852 1361.35315 1366.52784 1367.12909 1365.93160
20130817 002852 1361.36126 1366.53598 1367.14316 1365.93439
20130817 012852 1361.39530 1366.57015 1367.19137 1365.95586
20130817 022852 1361.39192 1366.56676 1367.18688 1365.95346
20130817 032852 1361.38172 1366.55652 1367.17764 1365.94232
20130817 042852 1361.39017 1366.56500 1367.17565 1365.96027
20130817 052852 1361.35577 1366.53047 1367.14147 1365.92543
20130817 062852 1361.35197 1366.52665 1367.14538 1365.91462
20130817 072852 1361.36593 1366.54066 1367.16689 1365.92185
20130817 082852 1361.38863 1366.56346 1367.18540 1365.94852
20130817 092852 1361.39209 1366.56693 1367.17067 1365.96846
20130817 102852 1361.42454 1366.59950 1367.18208 1366.02017
20130817 112852 1361.44034 1366.61536 1367.20494 1366.02970
20130817 122852 1361.46100 1366.63610 1367.20970 1366.06489
20130817 132852 1361.46275 1366.63785 1367.21612 1366.06244
20130817 142852 1361.46585 1366.64097 1367.22818 1366.05746
20130817 152852 1361.45414 1366.62921 1367.21989 1366.04257
20130817 162852 1361.42283 1366.59779 1367.18550 1366.01383
20130817 172852 1361.41685 1366.59179 1367.19412 1365.99462
20130817 182852 1361.41872 1366.59366 1367.20328 1365.98991
20130817 192852 1361.41239 1366.58731 1367.18854 1365.99114
20130817 202852 1361.39157 1366.56641 1367.16950 1365.96855
20130817 212852 1361.40148 1366.57635 1367.17582 1365.98179
20130817 222852 1361.39872 1366.57358 1367.17868 1365.97393
20130817 232852 1361.42283 1366.59778 1367.17944 1366.01933
20130818 002852 1361.43999 1366.61501 1367.21306 1366.02174
20130818 012852 1361.45047 1366.62553 1367.20557 1366.04855
20130818 022852 1361.46401 1366.63912 1367.20548 1366.07452
20130818 032852 1361.45473 1366.62981 1367.19474 1366.06650
20130818 042852 1361.41903 1366.59397 1367.16296 1366.02700
20130818 052852 1361.42719 1366.60216 1367.17892 1366.02816
20130818 062852 1361.48384 1366.65902 1367.23778 1366.08322
20130818 072852 1361.43746 1366.61247 1367.19784 1366.03070
20130818 082852 1361.43492 1366.60992 1367.19326 1366.02999
20130818 092852 1361.42469 1366.59965 1367.18407 1366.01874
20130818 102852 1361.42014 1366.59508 1367.17458 1366.01863
20130818 112852 1361.38071 1366.55550 1367.13385 1365.98010
20130818 122852 1361.43822 1366.61323 1367.18776 1366.04128
20130818 132852 1361.48006 1366.65523 1367.23330 1366.08008
20130818 142852 1361.40789 1366.58278 1367.16764 1366.00151
20130818 152852 1361.45131 1366.62637 1367.21475 1366.04190
20130818 162852 1361.44528 1366.62032 1367.20451 1366.03965
20130818 172852 1361.45516 1366.63024 1367.21647 1366.04773
20130818 182852 1361.41762 1366.59255 1367.16519 1366.02234
20130818 192852 1361.40328 1366.57816 1367.16710 1365.99320
20130818 202852 1361.42712 1366.60209 1367.19466 1366.01385
20130818 212852 1361.38639 1366.56120 1367.17328 1365.95534
20130818 222852 1361.43307 1366.60806 1367.19409 1366.02576
20130818 232852 1361.40354 1366.57842 1367.16900 1365.99201
20130819 002852 1361.42843 1366.60341 1367.18602 1366.02421
20130819 012852 1361.46279 1366.63789 1367.21218 1366.06623
20130819 022852 1361.50950 1366.68479 1367.25134 1366.12011
20130819 032852 1361.47418 1366.64933 1367.22426 1366.07710
20130819 042852 1361.47618 1366.65133 1367.22952 1366.07615
20130819 052852 1361.48672 1366.66192 1367.23518 1366.09120
20130819 062852 1361.47700 1366.65216 1367.22150 1366.08499
20130819 072852 1361.46428 1366.63939 1367.22171 1366.06050
20130819 082852 1361.52542 1366.70076 1367.29832 1366.10808
20130819 092852 1361.50984 1366.68512 1367.27249 1366.10167
20130819 102852 1361.50416 1366.67942 1367.25645 1366.10532
20130819 112852 1361.51474 1366.69004 1367.25896 1366.12328
20130819 122852 1361.56939 1366.74490 1367.31158 1366.18017
20130819 132852 1361.51191 1366.68721 1367.25774 1366.11900
20130819 142852 1361.51188 1366.68717 1367.25570 1366.12077
20130819 152852 1361.50780 1366.68308 1367.24782 1366.12011
20130819 162852 1361.53825 1366.71364 1367.27793 1366.15109
20130819 172852 1361.52961 1366.70497 1367.27339 1366.13868
20130819 182852 1361.47591 1366.65107 1367.21381 1366.08992
20130819 192852 1361.45740 1366.63248 1367.20302 1366.06429
20130819 202852 1361.46575 1366.64086 1367.20378 1366.07957
20130819 212852 1361.49218 1366.66739 1367.23090 1366.10557
20130819 222852 1361.48403 1366.65922 1367.22631 1366.09416
20130819 232852 1361.49969 1366.67493 1367.22877 1366.12186
20130820 002852 1361.47808 1366.65324 1367.21554 1366.09253
20130820 012852 1361.45133 1366.62639 1367.18765 1366.06662
20130820 022852 1361.45488 1366.62995 1367.18921 1366.07199
20130820 032852 1361.45755 1366.63264 1367.19418 1366.07262
20130820 042852 1361.50496 1366.68023 1367.20714 1366.15151
20130820 052852 1361.51535 1366.69066 1367.21736 1366.16214
20130820 062852 1361.51450 1366.68981 1367.21332 1366.16417
20130820 072852 1361.54532 1366.72074 1367.25543 1366.18501
20130820 082852 1361.50592 1366.68119 1367.21795 1366.14359
20130820 092852 1361.49263 1366.66785 1367.21661 1366.11940
20130820 102852 1361.52968 1366.70504 1367.25717 1366.15355
20130820 112852 1361.51699 1366.69230 1367.26239 1366.12459
20130820 122852 1361.53662 1366.71200 1367.27585 1366.14994
20130820 132852 1361.50135 1366.67661 1367.23100 1366.12309
20130820 142852 1361.50062 1366.67587 1367.25078 1366.10382
20130820 152852 1361.52705 1366.70240 1367.27002 1366.13694
20130820 162852 1361.50955 1366.68483 1367.27199 1366.10172
20130820 172852 1361.45393 1366.62900 1367.21306 1366.04870
20130820 182852 1361.48226 1366.65744 1367.24649 1366.07264
20130820 192852 1361.48683 1366.66203 1367.23835 1366.08874
20130820 202852 1361.49694 1366.67217 1367.26231 1366.08640
20130820 212852 1361.49047 1366.66568 1367.23190 1366.10153
20130820 222852 1361.44684 1366.62188 1367.19599 1366.05061
20130820 232852 1361.45940 1366.63450 1367.21184 1366.06031
20130821 002852 1361.45189 1366.62696 1367.21282 1366.04508
20130821 012852 1361.43021 1366.60519 1367.19593 1366.01891
20130821 022852 1361.46622 1366.64134 1367.23929 1366.04855
20130821 032852 1361.43606 1366.61107 1367.20016 1366.02629
20130821 042852 1361.44264 1366.61767 1367.21215 1366.02804
20130821 052852 1361.47765 1366.65281 1367.23364 1366.07551
20130821 062852 1361.44129 1366.61631 1367.19385 1366.04199
20130821 072852 1361.41315 1366.58807 1367.17396 1366.00620
20130821 082852 1361.48653 1366.66173 1367.23498 1366.09128
20130821 092852 1361.41979 1366.59473 1367.15809 1366.03322
20130821 102852 1361.45884 1366.63393 1367.19776 1366.07201
20130821 112852 1361.50527 1366.68053 1367.23922 1366.12325
20130821 122852 1361.49837 1366.67361 1367.22328 1366.12446
20130821 132852 1361.52667 1366.70202 1367.25390 1366.15088
20130821 142852 1361.45615 1366.63123 1367.17681 1366.08577
20130821 152852 1361.46459 1366.63970 1367.20273 1366.07851
20130821 162852 1361.45230 1366.62737 1367.18429 1366.07169
20130821 172852 1361.42289 1366.59784 1367.16228 1366.03540
20130821 182852 1361.42261 1366.59757 1367.18105 1366.01795
20130821 192852 1361.46629 1366.64140 1367.22003 1366.06617
20130821 202852 1361.45564 1366.63072 1367.20420 1366.06013
20130821 212852 1361.43154 1366.60653 1367.17051 1366.04451
20130821 222852 1361.44898 1366.62403 1367.19593 1366.05488
20130821 232852 1361.42554 1366.60050 1367.17629 1366.02784
20130822 002852 1361.44266 1366.61769 1367.20230 1366.03708
20130822 012852 1361.42665 1366.60162 1367.18992 1366.01770
20130822 022852 1361.44792 1366.62297 1367.21888 1366.03218
20130822 032852 1361.44209 1366.61712 1367.20300 1366.03538
20130822 042852 1361.43694 1366.61194 1367.19386 1366.03378
20130822 052852 1361.42000 1366.59495 1367.16678 1366.02588
20130822 062852 1361.41731 1366.59224 1367.17384 1366.01437
20130822 072852 1361.40665 1366.58154 1367.15068 1366.01490
20130822 082852 1361.42339 1366.59835 1367.17422 1366.02565
20130822 092852 1361.38486 1366.55967 1367.13013 1365.99184
20130822 102852 1361.36855 1366.54330 1367.11645 1365.97306
20130822 112852 1361.43497 1366.60997 1367.19386 1366.03006
20130822 122852 1361.42914 1366.60411 1367.18718 1366.02494
20130822 132852 1361.38827 1366.56310 1367.13869 1365.99066
20130822 142852 1361.38091 1366.55571 1367.12753 1365.98666
20130822 152852 1361.41719 1366.59212 1367.15937 1366.02720
20130822 162852 1361.41099 1366.58590 1367.15208 1366.02195
20130822 172852 1361.40482 1366.57970 1367.14570 1366.01592
20130822 182852 1361.41280 1366.58772 1367.16671 1366.01224
20130822 192852 1361.37525 1366.55002 1367.14553 1365.95967
20130822 202852 1361.38920 1366.56403 1367.17154 1365.96288
20130822 212852 1361.39628 1366.57114 1367.17415 1365.97403
20130822 222852 1361.40999 1366.58489 1367.17037 1366.00358
20130822 232852 1361.42846 1366.60343 1367.17803 1366.03191
20130823 002852 1361.37709 1366.55187 1367.11680 1365.98905
20130823 012852 1361.44753 1366.62257 1367.19161 1366.05606
20130823 022852 1361.41096 1366.58587 1367.16253 1366.01250
20130823 032852 1361.44288 1366.61791 1367.19819 1366.04129
20130823 042852 1361.42083 1366.59578 1367.17241 1366.02245
20130823 052852 1361.44303 1366.61806 1367.18467 1366.05374
20130823 062852 1361.45282 1366.62789 1367.21198 1366.04785
20130823 072852 1361.45230 1366.62736 1367.18965 1366.06694
20130823 082852 1361.49802 1366.67326 1367.23276 1366.11535
20130823 092852 1361.49450 1366.66972 1367.22273 1366.11765
20130823 102852 1361.50447 1366.67973 1367.23034 1366.12982
20130823 112852 1361.51379 1366.68909 1367.25356 1366.12672
20130823 122852 1361.50501 1366.68028 1367.24242 1366.12000
20130823 132852 1361.48694 1366.66214 1367.22464 1366.10154
20130823 142852 1361.47653 1366.65169 1367.21860 1366.08713
20130823 152852 1361.55492 1366.73037 1367.29082 1366.17164
20130823 162852 1361.56626 1366.74176 1367.29383 1366.19056
20130823 172852 1361.52981 1366.70517 1367.27244 1366.14031
20130823 182852 1361.50134 1366.67660 1367.23856 1366.11651
20130823 192852 1361.52578 1366.70113 1367.27772 1366.12788
20130823 202852 1361.50208 1366.67733 1367.24289 1366.11403
20130823 212852 1361.51502 1366.69033 1367.26110 1366.12234
20130823 222852 1361.49358 1366.66880 1367.24712 1366.09403
20130823 232852 1361.54758 1366.72301 1367.29368 1366.15513
20130824 002852 1361.54008 1366.71548 1367.29355 1366.14096
20130824 012852 1361.53395 1366.70933 1367.28866 1366.13367
20130824 022852 1361.53993 1366.71533 1367.29428 1366.14004
20130824 032852 1361.55209 1366.72754 1367.29664 1366.16110
20130824 042852 1361.58024 1366.75579 1367.34436 1366.17186
20130824 052852 1361.52066 1366.69598 1367.26452 1366.13007
20130824 062852 1361.52041 1366.69574 1367.26413 1366.12996
20130824 072852 1361.50323 1366.67849 1367.25350 1366.10677
20130824 082852 1361.51522 1366.69052 1367.25686 1366.12661
20130824 092852 1361.52971 1366.70507 1367.28493 1366.12902
20130824 102852 1361.50845 1366.68373 1367.27819 1366.09456
20130824 112852 1361.54142 1366.71683 1367.28311 1366.15300
20130824 122852 1361.53358 1366.70896 1367.26957 1366.15022
20130824 132852 1361.55476 1366.73022 1367.28874 1366.17338
20130824 142852 1361.51259 1366.68788 1367.24010 1366.13670
20130824 152852 1361.53418 1366.70956 1367.26667 1366.15399
20130824 162852 1361.53290 1366.70827 1367.25618 1366.16098
20130824 172852 1361.56438 1366.73988 1367.28400 1366.19599
20130824 182852 1361.56281 1366.73829 1367.29361 1366.18435
20130824 192852 1361.54843 1366.72386 1367.27533 1366.17338
20130824 202852 1361.52637 1366.70172 1367.24589 1366.15780
20130824 212852 1361.51937 1366.69469 1367.24686 1366.14360
20130824 222852 1361.50957 1366.68486 1367.24687 1366.12491
20130824 232852 1361.49229 1366.66751 1367.22818 1366.10877
20130825 002852 1361.50353 1366.67880 1367.24020 1366.11941
20130825 012852 1361.54810 1366.72353 1367.29066 1366.15900
20130825 022852 1361.51782 1366.69313 1367.26313 1366.12603
20130825 032852 1361.51728 1366.69260 1367.26679 1366.12173
20130825 042852 1361.50794 1366.68322 1367.25336 1366.11600
20130825 052852 1361.47377 1366.64892 1367.21032 1366.08956
20130825 062852 1361.49328 1366.66850 1367.21964 1366.11835
20130825 072852 1361.48398 1366.65917 1367.22965 1366.09164
20130825 082852 1361.51372 1366.68902 1367.25152 1366.12867
20130825 092852 1361.47384 1366.64899 1367.22418 1366.07724
20130825 102852 1361.46692 1366.64204 1367.22300 1366.06512
20130825 112852 1361.45675 1366.63183 1367.20271 1366.06397
20130825 122852 1361.48620 1366.66139 1367.22573 1366.09941
20130825 132852 1361.50819 1366.68347 1367.24659 1366.12259
20130825 142852 1361.50009 1366.67534 1367.22491 1366.12664
20130825 152852 1361.49303 1366.66825 1367.20432 1366.13166
20130825 162852 1361.50402 1366.67928 1367.20489 1366.15211
20130825 172852 1361.49096 1366.66617 1367.20355 1366.12843
20130825 182852 1361.54308 1366.71849 1367.23627 1366.19835
20130825 192852 1361.51225 1366.68754 1367.25143 1366.12601
20130825 202852 1361.49992 1366.67517 1367.24270 1366.11037
20130825 212852 1361.51772 1366.69304 1367.25066 1366.13714
20130825 222852 1361.49161 1366.66682 1367.21233 1366.12182
20130825 232852 1361.48140 1366.65658 1367.21279 1366.10196
20130826 002852 1361.48379 1366.65897 1367.22351 1366.09689
20130826 012852 1361.46711 1366.64224 1367.20502 1366.08174
20130826 022852 1361.49262 1366.66784 1367.22474 1366.11264
20130826 032852 1361.50695 1366.68223 1367.22515 1366.13957
20130826 042852 1361.49294 1366.66816 1367.23332 1366.10556
20130826 052852 1361.46752 1366.64264 1367.20708 1366.08069
20130826 062852 1361.49300 1366.66822 1367.21720 1366.12016
20130826 072852 1361.45312 1366.62819 1367.18416 1366.07384
20130826 082852 1361.48390 1366.65909 1367.21883 1366.10137
20130826 092852 1361.48732 1366.66251 1367.23334 1366.09485
20130826 102852 1361.49466 1366.66988 1367.23871 1366.10403
20130826 112852 1361.46357 1366.63868 1367.21482 1366.06626
20130826 122852 1361.49904 1366.67429 1367.24964 1366.10258
20130826 132852 1361.43901 1366.61403 1367.18460 1366.04662
20130826 142852 1361.43999 1366.61501 1367.19347 1366.04053
20130826 152852 1361.45989 1366.63499 1367.20538 1366.06774
20130826 162852 1361.42433 1366.59929 1367.16900 1366.03268
20130826 172852 1361.40892 1366.58382 1367.15106 1366.01942
20130826 182852 1361.40566 1366.58055 1367.16173 1366.00365
20130826 192852 1361.42239 1366.59734 1367.17404 1366.02446
20130826 202852 1361.39914 1366.57400 1367.16181 1365.99116
20130826 212852 1361.40723 1366.58213 1367.15357 1366.01397
20130826 222852 1361.42355 1366.59850 1367.16529 1366.03453
20130826 232852 1361.44053 1366.61555 1367.19835 1366.03722
20130827 002852 1361.41830 1366.59324 1367.16747 1366.02259
20130827 012852 1361.41777 1366.59270 1367.18458 1366.00623
20130827 022852 1361.39486 1366.56971 1367.16510 1365.98008
20130827 032852 1361.41127 1366.58618 1367.17116 1366.00590
20130827 042852 1361.40572 1366.58061 1367.16136 1366.00414
20130827 052852 1361.44244 1366.61747 1367.20029 1366.03913
20130827 062852 1361.43618 1366.61118 1367.19036 1366.03613
20130827 072852 1361.42001 1366.59495 1367.18907 1366.00649
20130827 082852 1361.44050 1366.61552 1367.19974 1366.03594
20130827 092852 1361.40545 1366.58034 1367.15740 1366.00719
20130827 102852 1361.38348 1366.55829 1367.12912 1365.99073
20130827 112852 1361.39314 1366.56798 1367.14157 1365.99796
20130827 122852 1361.37497 1366.54974 1367.11965 1365.98302
20130827 132852 1361.40949 1366.58440 1367.15986 1366.01270
20130827 142852 1361.38347 1366.55828 1367.13983 1365.98113
20130827 152852 1361.34292 1366.51757 1367.09459 1365.94449
20130827 162852 1361.38857 1366.56339 1367.15461 1365.97758
20130827 172852 1361.39290 1366.56774 1367.16332 1365.97802
20130827 182852 1361.39238 1366.56722 1367.15169 1365.98747
20130827 192852 1361.36163 1366.53635 1367.12910 1365.94918
20130827 202852 1361.37164 1366.54640 1367.13017 1365.96729
20130827 212852 1361.35327 1366.52796 1367.10363 1365.95612
20130827 222852 1361.36713 1366.54188 1367.12580 1365.96264
20130827 232852 1361.33823 1366.51286 1367.09211 1365.93782
20130828 002852 1361.31275 1366.48729 1367.09693 1365.88500
20130828 012852 1361.35835 1366.53306 1367.11184 1365.95846
20130828 022852 1361.32293 1366.49751 1367.08936 1365.91119
20130828 032852 1361.35097 1366.52565 1367.10112 1365.95401
20130828 042852 1361.29975 1366.47423 1367.04499 1365.90684
20130828 052852 1361.35282 1366.52751 1367.09775 1365.96058
20130828 062852 1361.31764 1366.49220 1367.05542 1365.93157
20130828 072852 1361.29646 1366.47094 1367.04333 1365.90209
20130828 082852 1361.29769 1366.47217 1367.03440 1365.91244
20130828 092852 1361.33355 1366.50816 1367.07506 1365.94425
20130828 102852 1361.33427 1366.50889 1367.06803 1365.95195
20130828 112852 1361.28199 1366.45641 1367.02964 1365.88684
20130828 122852 1361.28499 1366.45942 1367.03406 1365.88858
20130828 132852 1361.24320 1366.41748 1366.99875 1365.84071
20130828 142852 1361.23043 1366.40465 1366.99989 1365.81538
20130828 152852 1361.23019 1366.40441 1367.00831 1365.80739
20130828 162852 1361.14384 1366.31773  NaN 1365.77999
20130828 172852 1361.23402 1366.40826 1367.01059 1365.81264
20130828 182852 1361.22769 1366.40190 1366.99100 1365.81815
20130828 192852 1361.26479 1366.43914 1367.01957 1365.86317
20130828 202852 1361.25548 1366.42980 1366.99128 1365.87080
20130828 212852 1361.23951 1366.41377 1366.96535 1365.86366
20130828 222852 1361.26659 1366.44095 1366.97491 1365.90661
20130828 232852 1361.29845 1366.47293 1367.00073 1365.94413
20130829 002852 1361.30622 1366.48073 1367.01943 1365.94217
20130829 012852 1361.30628 1366.48080  NaN 1365.94335
20130829 022852 1361.38478 1366.55959  NaN 1366.02218
20130829 032852 1361.39789 1366.57275  NaN 1366.03537
20130829 042852 1361.34814 1366.52281  NaN 1365.98547
20130829 052852 1361.31368 1366.48822 1366.95942 1366.01011
20130829 062852 1361.33957 1366.51420 1366.98098 1366.04004
20130829 072852 1361.31936 1366.49392 1366.97303 1366.00872
20130829 082852 1361.34753 1366.52220  NaN 1365.98498
20130829 092852 1361.37642 1366.55119  NaN 1366.01400
20130829 102852 1361.35229 1366.52698  NaN 1365.98981
20130829 112852 1361.36645 1366.54119  NaN 1366.00406
20130829 122852 1361.32528 1366.49987  NaN 1365.96277
20130829 132852 1361.25343 1366.42774 1366.87932 1365.96720
20130829 142852 1361.25290 1366.42721 1366.91465 1365.93456
20130829 152852 1361.22663 1366.40084 1366.90137 1365.89647
20130829 162852 1361.20434 1366.37846 1366.89028 1365.86400
20130829 172852 1361.21867 1366.39285 1366.91755 1365.86687
20130829 182852 1361.17883 1366.35285 1366.89647 1365.80995
20130829 192852 1361.17704 1366.35106 1366.90448 1365.79938
20130829 202852 1361.18751 1366.36157 1366.92035 1365.80511
20130829 212852 1361.21901 1366.39319 1366.93736 1365.84979
20130829 222852 1361.15235 1366.32628 1366.89003 1365.76538
20130829 232852 1361.15876 1366.33271 1366.90049 1365.76821
20130830 002852 1361.18538 1366.35943 1366.92956 1365.79282
20130830 012852 1361.21272 1366.38687 1366.94867 1365.82773
20130830 022852 1361.19336 1366.36744 1366.92049 1365.81613
20130830 032852 1361.24270 1366.41697 1366.95260 1365.88125
20130830 042852 1361.20744 1366.38158 1366.91759 1365.84552
20130830 052852  NaN  NaN  NaN  NaN
20130830 062852  NaN  NaN  NaN  NaN
20130830 072852  NaN  NaN  NaN  NaN
20130830 082852 1361.07883 1366.25247 1366.78878  NaN
20130830 092852  NaN  NaN  NaN  NaN
20130830 102852  NaN  NaN  NaN  NaN
20130830 112852 1361.10238 1366.27611 1366.81352 1365.73883
20130830 122852 1361.08045 1366.25411 1366.80384 1365.70581
20130830 132852 1361.11833 1366.29213 1366.85370 1365.73324
20130830 142852 1361.10599 1366.27974 1366.84267 1365.71964
20130830 152852 1361.12032 1366.29412 1366.84938 1365.74089
20130830 162852 1361.10074 1366.27447 1366.84625 1365.70647
20130830 172852 1361.08872 1366.26240 1366.82171 1365.70556
20130830 182852 1361.09705 1366.27076 1366.81883 1365.72398
20130830 192852 1361.06934 1366.24295 1366.79370 1365.69378
20130830 202852 1361.10316 1366.27690 1366.82541 1365.72973
20130830 212852 1361.11710 1366.29089 1366.83863 1365.74441
20130830 222852 1361.11332 1366.28710 1366.85264 1365.72470
20130830 232852 1361.09921 1366.27294 1366.84616 1365.70368
20130831 002852 1361.05151 1366.22505 1366.78092 1365.67131
20130831 012852 1361.06754 1366.24115 1366.80809 1365.67751
20130831 022852 1361.04441 1366.21793 1366.78350 1365.65551
20130831 032852 1361.05734 1366.23091 1366.81047 1365.65598
20130831 042852 1361.06203 1366.23562 1366.80693 1365.66808
20130831 052852 1361.07423 1366.24786 1366.80875 1365.68966
20130831 062852 1361.02571 1366.19915 1366.75816 1365.64262
20130831 072852 1361.02540 1366.19884 1366.76868 1365.63263
20130831 082852 1361.06197 1366.23556 1366.77649 1365.69521
20130831 092852 1361.06228 1366.23586 1366.78836 1365.68518
20130831 102852 1361.08491 1366.25858 1366.81787 1365.70182
20130831 112852 1361.08815 1366.26184 1366.82289 1365.70350
20130831 122852 1361.08192 1366.25558 1366.79830 1365.71364
20130831 132852 1361.06315 1366.23674 1366.78392 1365.69082
20130831 142852 1361.06132 1366.23490 1366.79498 1365.67744
20130831 152852 1361.07820 1366.25184 1366.80245 1365.70287
20130831 162852 1361.10798 1366.28174 1366.84736 1365.71933
20130831 172852 1361.06826 1366.24186 1366.79448 1365.69109
20130831 182852 1361.05632 1366.22988 1366.78739 1365.67472
20130831 192852 1361.01714 1366.19056 1366.75411 1365.63000
20130831 202852 1361.07532 1366.24896 1366.81288 1365.68807
20130831 212852 1361.09177 1366.26547 1366.82079 1365.71227
20130831 222852 1361.05707 1366.23064 1366.78086 1365.68201
20130831 232852 1361.06799 1366.24159 1366.78722 1365.69708
20130901 002852 1361.08071 1366.25437 1366.78309 1365.72500
20130901 012852 1361.04356 1366.21707 1366.75920 1365.67570
20130901 022852 1361.07219 1366.24582 1366.77787 1365.71346
20130901 032852 1361.08332 1366.25699 1366.79078 1365.72307
20130901 042852 1361.05302 1366.22657 1366.77965 1365.67540
20130901 052852 1361.02456 1366.19800 1366.75436 1365.64388
20130901 062852 1361.04867 1366.22220 1366.78178 1365.66520
20130901 072852 1361.03270 1366.20617 1366.73419 1365.67743
20130901 082852 1361.04867 1366.22220 1366.75491 1365.68926
20130901 092852 1361.05567 1366.22923 1366.76297 1365.69537
20130901 102852 1361.06591 1366.23951 1366.77009 1365.70848
20130901 112852 1361.07950 1366.25315 1366.76455 1365.73929
20130901 122852 1361.09242 1366.26612 1366.76772 1365.76104
20130901 132852 1361.11308 1366.28686 1366.79188 1365.77872
20130901 142852 1361.05425 1366.22780 1366.77385 1365.68293
20130901 152852 1361.05825 1366.23182 1366.75821 1365.70454
20130901 162852 1361.12758 1366.30141 1366.83438 1365.76825
20130901 172852 1361.11797 1366.29176 1366.81664 1365.76584
20130901 182852 1361.13693 1366.31080 1366.84006 1365.78096
20130901 192852 1361.15025 1366.32417 1366.85512 1365.79282
20130901 202852 1361.15894 1366.33289 1366.85746 1365.80726
20130901 212852 1361.10441 1366.27816 1366.80790 1365.74789
20130901 222852 1361.15413 1366.32807 1366.84577 1365.80860
20130901 232852 1361.09646 1366.27018 1366.79603 1365.74341
20130902 002852 1361.09684 1366.27055 1366.80390 1365.73707
20130902 012852 1361.09543 1366.26914 1366.81042 1365.72856
20130902 022852 1361.09872 1366.27244 1366.80203 1365.74233
20130902 032852 1361.07813 1366.25177 1366.79830 1365.70650
20130902 042852 1361.06701 1366.24061 1366.78821 1365.69437
20130902 052852 1361.10383 1366.27757 1366.82267 1365.73358
20130902 062852 1361.08877 1366.26245 1366.80834 1365.71775
20130902 072852 1361.06603 1366.23963 1366.77581 1365.70363
20130902 082852 1361.06689 1366.24049 1366.78512 1365.69692
20130902 092852 1361.05582 1366.22938 1366.77644 1365.68364
20130902 102852 1361.09375 1366.26745 1366.80710 1365.72835
20130902 112852 1361.08092 1366.25457 1366.79107 1365.71830
20130902 122852 1361.13332 1366.30717 1366.82268 1365.78971
20130902 132852 1361.07503 1366.24866 1366.77085 1365.72521
20130902 142852 1361.10469 1366.27844 1366.79476 1365.76024
20130902 152852 1361.14760 1366.32151 1366.84233 1365.79929
20130902 162852 1361.13024 1366.30408 1366.81929 1365.78690
20130902 172852 1361.15662 1366.33056 1366.84791 1365.81145
20130902 182852 1361.12630 1366.30013 1366.81317 1365.78489
20130902 192852 1361.14988 1366.32380 1366.84434 1365.80183
20130902 202852 1361.11680 1366.29059 1366.81565 1365.76457
20130902 212852 1361.11277 1366.28654 1366.80777 1365.76396
20130902 222852 1361.14774 1366.32165 1366.84063 1365.80108
20130902 232852 1361.10819 1366.28195 1366.79775 1365.76424
20130903 002852 1361.13971 1366.31359 1366.81916 1365.80504
20130903 012852 1361.14177 1366.31565  NaN 1365.78134
20130903 022852 1361.16242 1366.33638 1366.86514 1365.80705
20130903 032852 1361.14402 1366.31792 1366.86111 1365.77564
20130903 042852 1361.15489 1366.32883 1366.86122 1365.79623
20130903 052852 1361.18528 1366.35933 1366.90684 1365.81317
20130903 062852 1361.18939 1366.36346 1366.90900 1365.81906
20130903 072852 1361.16498 1366.33896 1366.86967 1365.80787
20130903 082852 1361.18452 1366.35857 1366.90678 1365.81179
20130903 092852 1361.20232 1366.37644 1366.92095 1365.83297
20130903 102852 1361.18393 1366.35798 1366.89691 1365.81950
20130903 112852 1361.17820 1366.35222 1366.88668 1365.81777
20130903 122852 1361.17313 1366.34714 1366.89501 1365.80065
20130903 132852 1361.19198 1366.36606 1366.87876 1365.85112
20130903 142852 1361.19579 1366.36989 1366.90483 1365.83500
20130903 152852 1361.23077 1366.40500 1366.93339 1365.87599
20130903 162852 1361.22311 1366.39731 1366.93051 1365.86399
20130903 172852 1361.20142 1366.37554 1366.89817 1365.85170
20130903 182852 1361.25621 1366.43053 1366.95274 1365.90708
20130903 192852 1361.23923 1366.41349 1366.94595 1365.88083
20130903 202852 1361.27902 1366.45343 1366.99402 1365.91348
20130903 212852 1361.27409 1366.44848 1366.99713 1365.90130
20130903 222852 1361.25550 1366.42982 1366.96985 1365.89038
20130903 232852 1361.29701 1366.47149 1366.98511 1365.95574
20130904 002852 1361.34091 1366.51556  NaN 1365.98134
20130904 012852 1361.31680 1366.49135  NaN 1365.95715
20130904 022852 1361.32831 1366.50290  NaN 1365.96873
20130904 032852 1361.37727 1366.55205  NaN 1366.01791
20130904 042852 1361.46397 1366.63908  NaN 1366.10496
20130904 052852 1361.34872 1366.52339 1366.98929 1366.05050
20130904 062852 1361.31362 1366.48815 1366.97342 1365.99789
20130904 072852 1361.35085 1366.52553 1367.02973 1366.01827
20130904 082852 1361.32457 1366.49916 1367.03190 1365.96629
20130904 092852 1361.30666 1366.48117 1367.03081 1365.93313
20130904 102852 1361.31818 1366.49274 1367.00268 1365.98034
20130904 112852 1361.35551 1366.53021 1367.05564 1366.00390
20130904 122852 1361.30196 1366.47645 1367.01716 1365.93644
20130904 132852 1361.30981 1366.48434 1367.02007 1365.94879
20130904 142852 1361.33701 1366.51164 1367.03614 1365.98618
20130904 152852 1361.35185 1366.52653 1367.03575 1366.01479
20130904 162852 1361.36038 1366.53509 1367.04912 1366.01904
20130904 172852 1361.39650 1366.57135 1367.08288 1366.05754
20130904 182852 1361.37616 1366.55094 1367.04630 1366.05165
20130904 192852 1361.37903 1366.55382 1367.05836 1366.04628
20130904 202852 1361.38230 1366.55710 1367.08699 1366.02681
20130904 212852 1361.41749 1366.59242 1367.11199 1366.07139
20130904 222852 1361.38662 1366.56144 1367.06931 1366.05092
20130904 232852 1361.40611 1366.58100 1367.09371 1366.06613
20130905 002852 1361.41424 1366.58916 1367.07782 1366.09589
20130905 012852 1361.50352 1366.67879  NaN 1366.14497
20130905 022852 1361.56547 1366.74097  NaN 1366.20715
20130905 032852 1361.55847 1366.73394  NaN 1366.20012
20130905 042852 1361.54967 1366.72510  NaN 1366.19129
20130905 052852 1361.47922 1366.65439 1367.14015 1366.16371
20130905 062852 1361.42640 1366.60137 1367.07983 1366.11725
20130905 072852 1361.49303 1366.66825  NaN 1366.13443
20130905 082852 1361.46833 1366.64346  NaN 1366.10963
20130905 092852 1361.45148 1366.62655  NaN 1366.09272
20130905 102852 1361.44363 1366.61867 1367.12814 1366.10671
20130905 112852 1361.44997 1366.62503 1367.12140 1366.12483
20130905 122852 1361.44007 1366.61509 1367.10972 1366.11646
20130905 132852 1361.44768 1366.62273 1367.10113 1366.13866
20130905 142852 1361.50000 1366.67525  NaN 1366.14148
20130905 152852 1361.48614 1366.66134  NaN 1366.12759
20130905 162852 1361.47723 1366.65240  NaN 1366.11867
20130905 172852 1361.47397 1366.64912  NaN 1366.11542
20130905 182852 1361.54009 1366.71549  NaN 1366.18181
20130905 192852 1361.50395 1366.67921  NaN 1366.14556
20130905 202852 1361.50959 1366.68488  NaN 1366.15125
20130905 212852 1361.49566 1366.67089 1367.13405 1366.20053
20130905 222852 1361.46593 1366.64105 1367.11572 1366.16036
20130905 232852 1361.46427 1366.63938 1367.10988 1366.16245
20130906 002852 1361.40947 1366.58437 1367.10540 1366.06208
20130906 012852 1361.42465 1366.59961 1367.12791 1366.07078
20130906 022852 1361.44492 1366.61995 1367.14103 1366.09762
20130906 032852 1361.42684 1366.60181 1367.12484 1366.07772
20130906 042852 1361.43063 1366.60561 1367.15096 1366.06149
20130906 052852 1361.47875 1366.65392 1367.19082 1366.11738
20130906 062852 1361.47238 1366.64752 1367.17899 1366.11587
20130906 072852 1361.46590 1366.64102 1367.17570 1366.10647
20130906 082852 1361.44611 1366.62116 1367.15437 1366.08794
20130906 092852 1361.45686 1366.63195 1367.17778 1366.08740
20130906 102852 1361.46664 1366.64176 1367.18660 1366.09812
20130906 112852 1361.45785 1366.63293 1367.15816 1366.10691
20130906 122852 1361.46170 1366.63680 1367.17993 1366.09470
20130906 132852 1361.46293 1366.63804 1367.17794 1366.09883
20130906 142852 1361.44564 1366.62068 1367.15341 1366.08793
20130906 152852 1361.48812 1366.66332 1367.19707 1366.12965
20130906 162852 1361.48787 1366.66307 1367.19519 1366.13086
20130906 172852 1361.46107 1366.63617 1367.16840 1366.10386
20130906 182852 1361.49787 1366.67311 1367.20642 1366.13984
20130906 192852 1361.49667 1366.67190 1367.21318 1366.13147
20130906 202852 1361.47000 1366.64514 1367.19765 1366.09462
20130906 212852 1361.50680 1366.68208 1367.19426 1366.16780
20130906 222852 1361.50033 1366.67558 1367.17283 1366.17472
20130906 232852 1361.52946 1366.70482 1367.18879 1366.21590
20130907 002852 1361.59663 1366.77225  NaN 1366.23948
20130907 012852 1361.61673 1366.79242  NaN 1366.25967
20130907 022852 1361.63896 1366.81473  NaN 1366.28201
20130907 032852 1361.63899 1366.81477  NaN 1366.28207
20130907 042852 1361.62534 1366.80107  NaN 1366.26839
20130907 052852 1361.58994 1366.76553  NaN 1366.23288
20130907 062852 1361.52641 1366.70176 1367.18801 1366.21082
20130907 072852 1361.49671 1366.67195 1367.18836 1366.15390
20130907 082852 1361.51316 1366.68845 1367.20582 1366.16955
20130907 092852 1361.45163 1366.62670 1367.16494 1366.08903
20130907 102852 1361.49015 1366.66536 1367.20405 1366.12729
20130907 112852 1361.44726 1366.62231 1367.17322 1366.07326
20130907 122852 1361.45628 1366.63136 1367.19088 1366.07456
20130907 132852 1361.40257 1366.57744 1367.15435 1366.00502
20130907 142852 1361.43561 1366.61062 1367.18781 1366.03793
20130907 152852 1361.46420 1366.63932 1367.20713 1366.07507
20130907 162852 1361.44713 1366.62218 1367.17649 1366.07007
20130907 172852 1361.42629 1366.60126 1367.16186 1366.04350
20130907 182852 1361.42643 1366.60139 1367.15847 1366.04681
20130907 192852 1361.44152 1366.61655 1367.17574 1366.06006
20130907 202852 1361.43244 1366.60744 1367.16560 1366.05187
20130907 212852 1361.46230 1366.63740 1367.19587 1366.08157
20130907 222852 1361.47419 1366.64934 1367.19893 1366.10150
20130907 232852 1361.42304 1366.59799 1367.15270 1366.04555
20130908 002852 1361.46603 1366.64115 1367.19016 1366.09382
20130908 012852 1361.43118 1366.60616 1367.15783 1366.05646
20130908 022852 1361.40251 1366.57739 1367.11604 1366.03939
20130908 032852 1361.43624 1366.61125 1367.15446 1366.06915
20130908 042852 1361.40599 1366.58088 1367.13137 1366.03224
20130908 052852 1361.36466 1366.53939 1367.07126 1366.00752
20130908 062852 1361.41194 1366.58685 1367.11490 1366.05841
20130908 072852 1361.42622 1366.60119 1367.12912 1366.07287
20130908 082852 1361.42100 1366.59594 1367.12268 1366.06870
20130908 092852 1361.45664 1366.63172 1367.16079 1366.10238
20130908 102852 1361.43387 1366.60886 1367.14131 1366.07648
20130908 112852 1361.41379 1366.58871 1367.13217 1366.04641
20130908 122852 1361.39715 1366.57201 1367.11489 1366.03024
20130908 132852 1361.38408 1366.55889 1367.10450 1366.01465
20130908 142852 1361.39968 1366.57455 1367.13052 1366.02099
20130908 152852 1361.39336 1366.56820 1367.12328 1366.01544
20130908 162852 1361.38193 1366.55673 1367.12300 1365.99389
20130908 172852 1361.36614 1366.54088 1367.11046 1365.97505
20130908 182852 1361.37425 1366.54902 1367.12173 1365.98037
20130908 192852 1361.41300 1366.58792 1367.15584 1366.02359
20130908 202852 1361.41299 1366.58791 1367.13211 1366.04496
20130908 212852 1361.36701 1366.54175 1367.10137 1365.98490
20130908 222852 1361.37750 1366.55228 1367.12989 1365.97923
20130908 232852 1361.40818 1366.58308 1367.16175 1366.00907
20130909 002852 1361.35890 1366.53361 1367.10312 1365.96786
20130909 012852 1361.39626 1366.57112 1367.13303 1366.01221
20130909 022852 1361.45332 1366.62839 1367.16600 1366.09140
20130909 032852 1361.46082 1366.63592 1367.13921 1366.12988
20130909 042852 1361.44900 1366.62406 1367.13298 1366.11295
20130909 052852 1361.48251 1366.65769 1367.17209 1366.14164
20130909 062852 1361.46316 1366.63827 1367.15086 1366.12387
20130909 072852 1361.43219 1366.60718 1367.12622 1366.08696
20130909 082852 1361.43227 1366.60726 1367.11223 1366.09972
20130909 092852 1361.47143 1366.64657 1367.15120 1366.13935
20130909 102852 1361.48476 1366.65995 1367.16476 1366.15258
20130909 112852 1361.45782 1366.63291 1367.13583 1366.12724
20130909 122852 1361.46278 1366.63788 1367.14476 1366.12865
20130909 132852 1361.41545 1366.59037 1367.12756 1366.05379
20130909 142852 1361.40589 1366.58078 1367.12212 1366.04045
20130909 152852 1361.42687 1366.60184 1367.14009 1366.06431
20130909 162852 1361.40378 1366.57866 1367.11600 1366.04195
20130909 172852 1361.37889 1366.55367 1367.10017 1366.00870
20130909 182852 1361.39672 1366.57157 1367.09878 1366.04401
20130909 192852 1361.42132 1366.59627 1367.13035 1366.06250
20130909 202852 1361.42694 1366.60191 1367.14761 1366.05766
20130909 212852 1361.43128 1366.60627 1367.15493 1366.05935
20130909 222852 1361.41750 1366.59243 1367.13364 1366.05225
20130909 232852 1361.39315 1366.56799 1367.11576 1366.02188
20130910 002852 1361.40661 1366.58150 1367.14372 1366.02234
20130910 012852 1361.42870 1366.60368 1367.16169 1366.04832
20130910 022852 1361.41866 1366.59360 1367.15435 1366.03577
20130910 032852 1361.40410 1366.57899 1367.14501 1366.01639
20130910 042852 1361.41962 1366.59456 1367.15553 1366.03654
20130910 052852 1361.40722 1366.58211 1367.13929 1366.02751
20130910 062852 1361.37537 1366.55014 1367.10386 1365.99868
20130910 072852 1361.36053 1366.53525 1367.08092 1365.99105
20130910 082852 1361.40768 1366.58258 1367.12549 1366.04088
20130910 092852 1361.41139 1366.58631 1367.11105 1366.06101
20130910 102852 1361.45155 1366.62661 1367.16462 1366.08935
20130910 112852 1361.43672 1366.61173 1367.14978 1366.07442
20130910 122852 1361.43536 1366.61036 1367.16305 1366.05983
20130910 132852 1361.44164 1366.61666 1367.16351 1366.07141
20130910 142852 1361.38661 1366.56143 1367.09388 1366.02920
20130910 152852 1361.42870 1366.60367 1367.14554 1366.06293
20130910 162852 1361.41358 1366.58850 1367.13091 1366.04727
20130910 172852 1361.44540 1366.62044 1367.15062 1366.09026
20130910 182852 1361.40280 1366.57767 1367.10553 1366.04960
20130910 192852 1361.37606 1366.55083 1367.06760 1366.03278
20130910 202852 1361.38206 1366.55686 1367.09646 1366.01818
20130910 212852 1361.38012 1366.55492 1367.09248 1366.01808
20130910 222852 1361.35655 1366.53125 1367.07324 1365.99042
20130910 232852 1361.40178 1366.57665 1367.12941 1366.02609
20130911 002852 1361.37245 1366.54721 1367.09972 1365.99688
20130911 012852 1361.38894 1366.56377 1367.11704 1366.01275
20130911 022852 1361.38771 1366.56253 1367.11400 1366.01314
20130911 032852 1361.36873 1366.54347 1367.10837 1365.98196
20130911 042852 1361.38785 1366.56267 1367.10743 1366.01935
20130911 052852 1361.35913 1366.53384 1367.08465 1365.98506
20130911 062852 1361.36864 1366.54339 1367.08911 1365.99921
20130911 072852 1361.39114 1366.56598 1367.11683 1366.01717
20130911 082852 1361.37945 1366.55424 1367.10614 1366.00448
20130911 092852 1361.37560 1366.55038 1367.09780 1366.00467
20130911 102852 1361.39332 1366.56816 1367.11157 1366.02608
20130911 112852 1361.41603 1366.59096 1367.14158 1366.04237
20130911 122852 1361.40315 1366.57803 1367.12135 1366.03604
20130911 132852 1361.40909 1366.58399 1367.11781 1366.05060
20130911 142852 1361.42615 1366.60112 1367.13093 1366.07135
20130911 152852 1361.47089 1366.64602 1367.16374 1366.12719
20130911 162852 1361.41210 1366.58702 1367.11406 1366.05976
20130911 172852 1361.41176 1366.58668 1367.11787 1366.05566
20130911 182852 1361.42507 1366.60003 1367.12729 1366.07258
20130911 192852 1361.44470 1366.61973 1367.14650 1366.09274
20130911 202852 1361.40467 1366.57956 1367.11867 1366.04140
20130911 212852 1361.46248 1366.63758 1367.15368 1366.12023
20130911 222852 1361.50186 1366.67711 1367.18939 1366.16321
20130911 232852 1361.44078 1366.61580 1367.10491 1366.12286
20130912 002852 1361.47180 1366.64694 1367.12864 1366.16069
20130912 012852 1361.54557 1366.72099  NaN 1366.19199
20130912 022852 1361.56158 1366.73706  NaN 1366.20809
20130912 032852 1361.58760 1366.76318  NaN 1366.23424
20130912 042852 1361.57024 1366.74575  NaN 1366.21685
20130912 052852 1361.55154 1366.72698  NaN 1366.19811
20130912 062852 1361.51926 1366.69458 1367.17256 1366.21171
20130912 072852 1361.49382 1366.66904 1367.16013 1366.17432
20130912 082852 1361.48392 1366.65910 1367.16939 1366.14703
20130912 092852 1361.45069 1366.62575 1367.14571 1366.10495
20130912 102852 1361.47215 1366.64729 1367.18087 1366.11418
20130912 112852 1361.46118 1366.63628 1367.17573 1366.09786
20130912 122852 1361.47197 1366.64711 1367.20395 1366.09300
20130912 132852 1361.44074 1366.61576 1367.18041 1366.05459
20130912 142852 1361.41394 1366.58886 1367.15788 1366.02376
20130912 152852 1361.43829 1366.61330 1367.19409 1366.03755
20130912 162852 1361.42455 1366.59951 1367.16931 1366.03370
20130912 172852 1361.45755 1366.63264 1367.17422 1366.09232
20130912 182852 1361.43050 1366.60549 1367.13659 1366.07465
20130912 192852 1361.46967 1366.64480 1367.17980 1366.11045
20130912 202852 1361.44415 1366.61918 1367.12712 1366.10929
20130912 212852 1361.47773 1366.65289 1367.16853 1366.13604
20130912 222852 1361.42772 1366.60269 1367.10920 1366.09408
20130912 232852 1361.45877 1366.63386 1367.14491 1366.12116
20130913 002852 1361.46407 1366.63918 1367.16182 1366.11602
20130913 012852 1361.45355 1366.62862 1367.15539 1366.10173
20130913 022852 1361.42818 1366.60315 1367.14590 1366.06183
20130913 032852 1361.42762 1366.60259 1367.18202 1366.02814
20130913 042852 1361.43456 1366.60956 1367.16363 1366.05802
20130913 052852 1361.37407 1366.54884 1367.11296 1365.98823
20130913 062852 1361.44992 1366.62497 1367.16061 1366.09009
20130913 072852 1361.49742 1366.67265 1367.18538 1366.15848
20130913 082852 1361.50257 1366.67783 1367.18094 1366.17234
20130913 092852 1361.50399 1366.67925 1367.18596 1366.17052
20130913 102852 1361.47478 1366.64993 1367.16397 1366.13458
20130913 112852 1361.48149 1366.65666 1367.18993 1366.12395
20130913 122852 1361.46601 1366.64112 1367.17600 1366.10697
20130913 132852 1361.46526 1366.64038 1367.17751 1366.10419
20130913 142852 1361.45938 1366.63447 1367.16303 1366.10603
20130913 152852 1361.42165 1366.59660 1367.11964 1366.07315
20130913 162852 1361.40836 1366.58326 1367.12156 1366.04604
20130913 172852 1361.45463 1366.62970 1367.16547 1366.09477
20130913 182852 1361.43660 1366.61160 1367.14869 1366.07549
20130913 192852 1361.42418 1366.59914 1367.14490 1366.05519
20130913 202852 1361.41854 1366.59348 1367.13692 1366.05164
20130913 212852 1361.43295 1366.60794 1367.16023 1366.05811
20130913 222852 1361.45393 1366.62900 1367.16275 1366.09593
20130913 232852 1361.45697 1366.63205 1367.14871 1366.11441
20130914 002852 1361.50997 1366.68526  NaN 1366.15851
20130914 012852 1361.49847 1366.67371  NaN 1366.14702
20130914 022852 1361.57601 1366.75154  NaN 1366.22491
20130914 032852 1361.49141 1366.66663  NaN 1366.14006
20130914 042852 1361.47571 1366.65086  NaN 1366.12435
20130914 052852 1361.45490 1366.62998  NaN 1366.10353
20130914 062852 1361.45783 1366.63292 1367.12936 1366.13356
20130914 072852 1361.41142 1366.58633 1367.10048 1366.07100
20130914 082852 1361.41754 1366.59247 1367.12874 1366.05718
20130914 092852 1361.38130 1366.55609 1367.09701 1366.01662
20130914 102852 1361.36338 1366.53811 1367.08242 1365.99556
20130914 112852 1361.38714 1366.56196 1367.12443 1366.00302
20130914 122852 1361.32470 1366.49928 1367.07855 1365.92520
20130914 132852 1361.35886 1366.53357 1367.09842 1365.97251
20130914 142852 1361.36750 1366.54225 1367.11093 1365.97774
20130914 152852 1361.37077 1366.54553 1367.11479 1365.98050
20130914 162852 1361.33299 1366.50761 1367.07446 1365.94476
20130914 172852 1361.32914 1366.50374 1367.06777 1365.94344
20130914 182852 1361.33542 1366.51004 1367.06684 1365.95628
20130914 192852 1361.33746 1366.51209 1367.07480 1365.95299
20130914 202852 1361.36167 1366.53639 1367.09411 1365.98180
20130914 212852 1361.35150 1366.52618 1367.08723 1365.96861
20130914 222852 1361.36276 1366.53749 1367.07484 1366.00129
20130914 232852 1361.36304 1366.53777 1367.05226 1366.02221
20130915 002852 1361.43028 1366.60526  NaN 1366.07986
20130915 012852 1361.44941 1366.62447  NaN 1366.09912
20130915 022852 1361.48260 1366.65778  NaN 1366.13248
20130915 032852 1361.44663 1366.62168  NaN 1366.09643
20130915 042852 1361.43752 1366.61253  NaN 1366.08733
20130915 052852 1361.42721 1366.60218  NaN 1366.07703
20130915 062852 1361.42964 1366.60462 1367.10561 1366.10126
20130915 072852 1361.39330 1366.56814 1367.05957 1366.07340
20130915 082852 1361.43329 1366.60828 1367.11379 1366.10086
20130915 092852 1361.38001 1366.55480 1367.07585 1366.03337
20130915 102852 1361.39178 1366.56662 1367.09147 1366.04176
20130915 112852 1361.40468 1366.57956 1367.12043 1366.04027
20130915 122852 1361.35813 1366.53283 1367.06445 1366.00189
20130915 132852 1361.36018 1366.53490 1367.07782 1365.99376
20130915 142852 1361.35089 1366.52557 1367.09907 1365.95687
20130915 152852 1361.36629 1366.54103 1367.09964 1365.98577
20130915 162852 1361.36539 1366.54013 1367.07925 1366.00243
20130915 172852 1361.35801 1366.53272 1367.06732 1365.99911
20130915 182852 1361.36576 1366.54049 1367.05843 1366.02190
20130915 192852 1361.38834 1366.56317 1367.08795 1366.03841
20130915 202852 1361.39182 1366.56666 1367.09281 1366.04067
20130915 212852 1361.33102 1366.50563 1367.03142 1365.97997
20130915 222852 1361.40771 1366.58261 1367.11694 1366.04926
20130915 232852 1361.35727 1366.53197 1367.05865 1366.00553
20130916 002852 1361.29150 1366.46595 1366.99872 1365.93402
20130916 012852 1361.30697 1366.48148 1367.02158 1365.94295
20130916 022852 1361.32201 1366.49658 1367.03785 1365.95701
20130916 032852 1361.31063 1366.48515 1367.04501 1365.92883
20130916 042852 1361.29087 1366.46532 1367.02727 1365.90712
20130916 052852 1361.27749 1366.45189 1367.02139 1365.88689
20130916 062852 1361.30132 1366.47582 1367.02170 1365.93210
20130916 072852 1361.32479 1366.49937 1367.05722 1365.94489
20130916 082852 1361.31988 1366.49444 1367.05098 1365.94114
20130916 092852 1361.32456 1366.49914 1367.05200 1365.94916
20130916 102852 1361.28860 1366.46305 1367.00731 1365.92081
20130916 112852 1361.30902 1366.48354 1367.04607 1365.92486
20130916 122852 1361.31573 1366.49028 1367.05884 1365.92617
20130916 132852 1361.31786 1366.49242 1367.05659 1365.93228
20130916 142852 1361.36342 1366.53815 1367.07777 1366.00012
20130916 152852 1361.35642 1366.53112 1367.08553 1365.97978
20130916 162852 1361.28104 1366.45546 1367.00300 1365.91031
20130916 172852 1361.32895 1366.50355 1367.04466 1365.96420
20130916 182852 1361.36416 1366.53889 1367.08177 1365.99794
20130916 192852 1361.35906 1366.53378 1367.07204 1365.99700
20130916 202852 1361.33149 1366.50610 1367.04230 1365.97117
20130916 212852 1361.35095 1366.52563 1367.07262 1365.98102
20130916 222852 1361.34718 1366.52185 1367.03883 1366.00423
20130916 232852 1361.37608 1366.55086 1367.08250 1366.02006
20130917 002852 1361.42170 1366.59665  NaN 1366.07351
20130917 012852 1361.43764 1366.61265  NaN 1366.08958
20130917 022852 1361.44389 1366.61893  NaN 1366.09591
20130917 032852 1361.42524 1366.60021  NaN 1366.07725
20130917 042852 1361.44187 1366.61690  NaN 1366.09401
20130917 052852 1361.45865 1366.63374  NaN 1366.11091
20130917 062852 1361.46521 1366.64032  NaN 1366.11756
20130917 072852 1361.40845 1366.58335 1367.06371 1366.09873
20130917 082852 1361.39088 1366.56571 1367.05757 1366.07075
20130917 092852 1361.36500 1366.53974  NaN 1366.01718
20130917 102852 1361.32030 1366.49487  NaN 1365.97238
20130917 112852 1361.29737 1366.47185  NaN 1365.94942
20130917 122852 1361.25906 1366.43340 1366.96538 1365.90238
20130917 132852 1361.25218 1366.42649 1366.98770 1365.86921
20130917 142852 1361.27176 1366.44614 1367.00892 1365.88746
20130917 152852 1361.21203 1366.38618  NaN 1365.86397
20130917 162852 1361.22278 1366.39698  NaN 1365.87482
20130917 172852 1361.25995 1366.43428  NaN 1365.91218
20130917 182852 1361.31391 1366.48845 1366.99447 1365.98081
20130917 192852 1361.25870 1366.43303 1366.94353 1365.92136
20130917 202852 1361.26622 1366.44058 1366.93484 1365.94351
20130917 212852 1361.30556 1366.48007 1366.96311 1365.99308
20130917 222852 1361.36274 1366.53746 1367.00917 1366.06066
20130917 232852 1361.34875 1366.52342 1366.98909 1366.05206
20130918 002852 1361.34240 1366.51705 1366.97788 1366.05002
20130918 012852 1361.42117 1366.59612  NaN 1366.07443
20130918 022852 1361.41517 1366.59009  NaN 1366.06845
20130918 032852 1361.40251 1366.57739  NaN 1366.05579
20130918 042852 1361.42993 1366.60491  NaN 1366.08336
20130918 052852 1361.34637 1366.52103 1366.96966 1366.06498
20130918 062852 1361.32159 1366.49616 1366.94029 1366.04414
20130918 072852 1361.30895 1366.48347 1366.94085 1366.01956
20130918 082852 1361.33396 1366.50858 1366.95991 1366.05009
20130918 092852 1361.30810 1366.48262 1366.92238 1366.03452
20130918 102852 1361.38523 1366.56005  NaN 1366.03878
20130918 112852 1361.36159 1366.53631  NaN 1366.01510
20130918 122852 1361.37580 1366.55058  NaN 1366.02942
20130918 132852 1361.32760 1366.50219 1366.98330 1366.01699
20130918 142852 1361.30361 1366.47811 1366.95465 1365.99701
20130918 152852 1361.28347 1366.45789 1366.94836 1365.96430
20130918 162852 1361.24127 1366.41553 1366.92128 1365.90824
20130918 172852 1361.25835 1366.43268 1366.94719 1365.91752
20130918 182852 1361.23964 1366.41390 1366.94916 1365.88012
20130918 192852 1361.16810 1366.34209 1366.88527 1365.80120
20130918 202852 1361.20749 1366.38163 1366.92028 1365.84480
20130918 212852 1361.24001 1366.41426 1366.95780 1365.87307
20130918 222852 1361.21716 1366.39134 1366.93981 1365.84571
20130918 232852 1361.22183 1366.39602 1366.94733 1365.84784
20130919 002852 1361.21210 1366.38625 1366.91419 1365.85908
20130919 012852 1361.20799 1366.38212 1366.91390 1365.85150
20130919 022852 1361.17637 1366.35038 1366.89032 1365.81244
20130919 032852 1361.20761 1366.38174 1366.91683 1365.84815
20130919 042852 1361.20525 1366.37938 1366.92780 1365.83383
20130919 052852 1361.16188 1366.33584 1366.87970 1365.79439
20130919 062852 1361.17995 1366.35398 1366.90417 1365.80684
20130919 072852 1361.20290 1366.37701 1366.90439 1365.85038
20130919 082852 1361.21685 1366.39102 1366.92810 1365.85566
20130919 092852 1361.22240 1366.39659 1366.94692 1365.84934
20130919 102852 1361.19801 1366.37211 1366.92603 1365.82164
20130919 112852 1361.25838 1366.43271 1366.97429 1365.89332
20130919 122852 1361.25753 1366.43186 1366.95476 1365.90927
20130919 132852 1361.24842 1366.42271 1366.95102 1365.89526
20130919 142852 1361.23868 1366.41293 1366.93429 1365.89174
20130919 152852 1361.26355 1366.43789 1366.93560 1365.93796
20130919 162852 1361.26235 1366.43669 1366.93146 1365.93940
20130919 172852 1361.30518 1366.47969 1366.96143 1365.99411
20130919 182852 1361.32711 1366.50170  NaN 1365.98209
20130919 192852 1361.38417 1366.55898  NaN 1366.03941
20130919 202852 1361.43207 1366.60706  NaN 1366.08753
20130919 212852 1361.41098 1366.58589  NaN 1366.06640
20130919 222852 1361.43746 1366.61247  NaN 1366.09300
20130919 232852 1361.44050 1366.61552  NaN 1366.09609
20130920 002852 1361.43894 1366.61396  NaN 1366.09456
20130920 012852 1361.46252 1366.63762  NaN 1366.11826
20130920 022852 1361.38415 1366.55896 1367.02149 1366.09069
20130920 032852 1361.37297 1366.54773 1367.00942 1366.08023
20130920 042852 1361.36548 1366.54021 1367.01848 1366.05781
20130920 052852 1361.34551 1366.52017 1367.00350 1366.03322
20130920 062852 1361.38473 1366.55954 1367.06021 1366.05700
20130920 072852 1361.35481 1366.52951 1367.03383 1366.02369
20130920 082852 1361.37549 1366.55026 1367.07939 1366.02214
20130920 092852 1361.30610 1366.48061 1367.01235 1365.95015
20130920 102852 1361.35044 1366.52512 1367.07557 1365.97783
20130920 112852 1361.29506 1366.46953 1367.00738 1365.93357
20130920 122852 1361.32140 1366.49597 1367.03860 1365.95572
20130920 132852 1361.33139 1366.50600 1367.04126 1365.97238
20130920 142852 1361.34315 1366.51780 1367.06622 1365.97235
20130920 152852 1361.32037 1366.49493 1367.04464 1365.94833
20130920 162852 1361.36224 1366.53696 1367.08080 1365.99564
20130920 172852 1361.33054 1366.50514 1367.03477 1365.97661
20130920 182852 1361.32857 1366.50316 1367.03523 1365.97243
20130920 192852 1361.33954 1366.51418 1367.05204 1365.97824
20130920 202852 1361.34689 1366.52155 1367.05671 1365.98806
20130920 212852 1361.28179 1366.45621 1367.00552 1365.90999
20130920 222852 1361.33403 1366.50864 1367.05168 1365.96806
20130920 232852 1361.35964 1366.53435 1367.05245 1366.01620
20130921 002852 1361.41377 1366.58869 1367.06278 1366.11012
20130921 012852 1361.45654 1366.63163  NaN 1366.11307
20130921 022852 1361.49459 1366.66981  NaN 1366.15130
20130921 032852 1361.50960 1366.68489  NaN 1366.16641
20130921 042852 1361.54186 1366.71726  NaN 1366.19883
20130921 052852 1361.47281 1366.64796  NaN 1366.12956
20130921 062852 1361.40724 1366.58214 1367.02625 1366.13054
20130921 072852 1361.41055 1366.58546 1367.06716 1366.10007
20130921 082852 1361.37097 1366.54573 1367.03592 1366.05270
20130921 092852 1361.34829 1366.52296 1367.03589 1366.00950
20130921 102852 1361.38059 1366.55539 1367.11100 1366.00355
20130921 112852 1361.35371 1366.52841 1367.05827 1365.99973
20130921 122852 1361.31115 1366.48568 1367.01288 1365.95940
20130921 132852 1361.31374 1366.48828 1367.01839 1365.95938
20130921 142852 1361.34804 1366.52271 1367.05001 1365.99636
20130921 152852 1361.31054 1366.48507 1366.99617 1365.97328
20130921 162852 1361.31847 1366.49303 1367.02384 1365.96352
20130921 172852 1361.34920 1366.52388 1367.05120 1365.99751
20130921 182852 1361.30611 1366.48062 1367.01341 1365.94934
20130921 192852 1361.33473 1366.50935 1367.04103 1365.97908
20130921 202852 1361.32442 1366.49900 1367.02744 1365.97163
20130921 212852 1361.31513 1366.48967 1367.03446 1365.94763
20130921 222852 1361.31047 1366.48500 1367.03777 1365.93578
20130921 232852 1361.34862 1366.52329 1367.07298 1365.97684
20130922 002852 1361.35800 1366.53271 1367.07890 1365.98942
20130922 012852 1361.28309 1366.45751 1367.00116 1365.91650
20130922 022852 1361.30265 1366.47715 1367.02918 1365.92863
20130922 032852 1361.22706 1366.40127 1366.94719 1365.85824
20130922 042852 1361.28516 1366.45960 1367.00145 1365.92022
20130922 052852 1361.24335 1366.41762 1366.97642 1365.86303
20130922 062852 1361.23820 1366.41245 1366.96543 1365.86310
20130922 072852 1361.25616 1366.43048 1366.98789 1365.87715
20130922 082852 1361.25867 1366.43300 1366.98091 1365.88821
20130922 092852 1361.24461 1366.41889 1366.96842 1365.87265
20130922 102852 1361.25383 1366.42814 1366.98064 1365.87926
20130922 112852 1361.25887 1366.43320 1366.96875 1365.89953
20130922 122852 1361.26686 1366.44122 1366.97131 1365.91245
20130922 132852 1361.29098 1366.46543 1366.99883 1365.93371
20130922 142852 1361.28058 1366.45499 1366.97329 1365.93683
20130922 152852 1361.26816 1366.44253 1366.96051 1365.92466
20130922 162852 1361.29723 1366.47171 1367.00852 1365.93693
20130922 172852 1361.27087 1366.44524 1366.97263 1365.91894
20130922 182852 1361.26222 1366.43656 1366.95385 1365.91933
20130922 192852 1361.29017 1366.46462 1366.98206 1365.94726
20130922 202852 1361.30529 1366.47980 1366.99828 1365.96151
20130922 212852 1361.30443 1366.47893 1366.99798 1365.96014
20130922 222852 1361.27300 1366.44738 1366.96950 1365.92583
20130922 232852 1361.30285 1366.47735 1366.99802 1365.95711
20130923 002852 1361.28103 1366.45544 1366.98388 1365.92824
20130923 012852 1361.25629 1366.43062 1366.95778 1365.90456
20130923 022852 1361.28113 1366.45555 1366.98791 1365.92484
20130923 032852 1361.27267 1366.44706 1366.97812 1365.91751
20130923 042852 1361.26292 1366.43727 1366.96479 1365.91091
20130923 052852 1361.27409 1366.44848 1366.98555 1365.91357
20130923 062852 1361.29829 1366.47277 1366.99836 1365.94816
20130923 072852 1361.32905 1366.50365 1367.03073 1365.97770
20130923 082852 1361.30422 1366.47872 1367.00774 1365.95105
20130923 092852 1361.29982 1366.47431 1367.00956 1365.94105
20130923 102852 1361.29735 1366.47183 1367.00662 1365.93900
20130923 112852 1361.29174 1366.46619 1367.00523 1365.92955
20130923 122852 1361.28122 1366.45564 1366.99990 1365.91433
20130923 132852 1361.24747 1366.42176 1366.97711 1365.87051
20130923 142852 1361.29292 1366.46739 1367.00537 1365.93171
20130923 152852 1361.30372 1366.47822 1367.01444 1365.94414
20130923 162852 1361.32342 1366.49800 1367.02880 1365.96877
20130923 172852 1361.33510 1366.50972 1367.03437 1365.98602
20130923 182852 1361.30120 1366.47569 1366.99943 1365.95280
20130923 192852 1361.29572 1366.47019 1366.97834 1365.96126
20130923 202852 1361.35617 1366.53087 1367.05361 1366.00888
20130923 212852 1361.35764 1366.53235 1367.04322 1366.02099
20130923 222852 1361.30970 1366.48423 1366.98869 1365.97861
20130923 232852 1361.31979 1366.49436 1366.99680 1365.99055
20130924 002852 1361.31696 1366.49151 1366.99096 1365.99038
20130924 012852 1361.36176 1366.53648 1367.03723 1366.03420
20130924 022852 1361.34212 1366.51677 1367.01044 1366.02081
20130924 032852 1361.36749 1366.54224 1367.03350 1366.04843
20130924 042852 1361.37338 1366.54815 1367.04102 1366.05291
20130924 052852 1361.40209 1366.57696 1367.06685 1366.08439
20130924 062852 1361.40727 1366.58216  NaN 1366.06688
20130924 072852 1361.34359 1366.51825 1367.01393 1366.02048
20130924 082852 1361.35893 1366.53364 1367.03052 1366.03480
20130924 092852 1361.37981 1366.55460 1367.07749 1366.03253
20130924 102852 1361.35863 1366.53334 1367.04200 1366.02399
20130924 112852 1361.42118 1366.59613 1367.08401 1366.10532
20130924 122852 1361.41848 1366.59341 1367.06888 1366.11370
20130924 132852 1361.38358 1366.55839 1367.03544 1366.07725
20130924 142852 1361.37815 1366.55293 1367.03221 1366.06982
20130924 152852 1361.38126 1366.55606 1367.00652 1366.09864
20130924 162852 1361.34310 1366.51775 1366.94968 1366.07686
20130924 172852 1361.42910 1366.60408  NaN 1366.08921
20130924 182852 1361.43735 1366.61236  NaN 1366.09755
20130924 192852 1361.50003 1366.67528  NaN 1366.16052
20130924 202852 1361.48550 1366.66069  NaN 1366.14599
20130924 212852 1361.53224 1366.70761  NaN 1366.19297
20130924 222852 1361.52757 1366.70293  NaN 1366.18835
20130924 232852 1361.54313 1366.71854  NaN 1366.20402
20130925 002852 1361.40779 1366.58269 1366.96209 1366.18840
20130925 012852 1361.42276 1366.59771 1366.98621 1366.19530
20130925 022852 1361.44873 1366.62378 1367.01732 1366.21684
20130925 032852 1361.51054 1366.68583  NaN 1366.17158
20130925 042852 1361.53741 1366.71280  NaN 1366.19862
20130925 052852 1361.51579 1366.69109  NaN 1366.17699
20130925 062852 1361.50960 1366.68488  NaN 1366.17085
20130925 072852 1361.44761 1366.62266 1367.00510 1366.22541
20130925 082852 1361.42853 1366.60351 1366.98472 1366.20731
20130925 092852 1361.54788 1366.72331  NaN 1366.20952
20130925 102852 1361.51363 1366.68893  NaN 1366.17522
20130925 112852 1361.51134 1366.68664  NaN 1366.17299
20130925 122852 1361.48419 1366.65938  NaN 1366.14579
20130925 132852 1361.48402 1366.65921  NaN 1366.14568
20130925 142852 1361.34846 1366.52314 1366.94067 1366.09458
20130925 152852 1361.32941 1366.50401 1366.93760 1366.06123
20130925 162852 1361.31594 1366.49049 1366.93531 1366.03776
20130925 172852 1361.32367 1366.49824 1366.95733 1366.03289
20130925 182852 1361.28450 1366.45893 1366.93304 1365.98028
20130925 192852 1361.29429 1366.46875 1366.93971 1365.99289
20130925 202852 1361.26116 1366.43550 1366.93612 1365.93342
20130925 212852 1361.25461 1366.42892 1366.92371 1365.93200
20130925 222852 1361.31049 1366.48502 1366.97740 1365.99022
20130925 232852 1361.32008 1366.49464 1366.98501 1366.00162
20130926 002852 1361.27342 1366.44781 1366.94077 1365.95251
20130926 012852 1361.28350 1366.45792 1366.94399 1365.96870
20130926 022852 1361.27801 1366.45241 1366.94780 1365.95497
20130926 032852 1361.27800 1366.45241 1366.96007 1365.94414
20130926 042852 1361.27926 1366.45367 1366.95543 1365.95061
20130926 052852 1361.22916 1366.40338 1366.90809 1365.89772
20130926 062852 1361.29515 1366.46962 1366.96686 1365.97056
20130926 072852 1361.31585 1366.49040 1366.99072 1365.98862
20130926 082852 1361.30401 1366.47851 1366.98943 1365.96740
20130926 092852 1361.33177 1366.50638 1367.02400 1365.98937
20130926 102852 1361.34330 1366.51795 1367.02701 1366.00849
20130926 112852 1361.32736 1366.50195 1367.02468 1365.98047
20130926 122852 1361.33171 1366.50632 1367.01969 1365.99308
20130926 132852 1361.35548 1366.53018 1367.04065 1366.01949
20130926 142852 1361.34753 1366.52220 1367.04175 1366.00354
20130926 152852 1361.38400 1366.55881 1367.07783 1366.04062
20130926 162852 1361.38423 1366.55903 1367.06829 1366.04943
20130926 172852 1361.34724 1366.52191 1367.04156 1366.00318
20130926 182852 1361.39806 1366.57292 1367.09847 1366.04901
20130926 192852 1361.36743 1366.54217 1367.06872 1366.01740
20130926 202852 1361.37569 1366.55047 1367.07415 1366.02822
20130926 212852 1361.38453 1366.55934 1367.08088 1366.03898
20130926 222852 1361.39065 1366.56548 1367.08218 1366.04939
20130926 232852 1361.37492 1366.54970 1367.05064 1366.04745
20130927 002852 1361.39084 1366.56567 1367.04679 1366.08084
20130927 012852 1361.42725 1366.60222  NaN 1366.09065
20130927 022852 1361.42358 1366.59854  NaN 1366.08703
20130927 032852 1361.46090 1366.63600  NaN 1366.12454
20130927 042852 1361.45774 1366.63282  NaN 1366.12143
20130927 052852 1361.44526 1366.62030  NaN 1366.10895
20130927 062852 1361.45553 1366.63060  NaN 1366.11932
20130927 072852 1361.42938 1366.60436 1367.06448 1366.13800
20130927 082852 1361.40256 1366.57744 1367.03836 1366.11038
20130927 092852 1361.48635 1366.66155  NaN 1366.15043
20130927 102852 1361.53631 1366.71170  NaN 1366.20064
20130927 112852 1361.58050 1366.75606  NaN 1366.24505
20130927 122852 1361.46772 1366.64284  NaN 1366.13190
20130927 132852 1361.45462 1366.62970  NaN 1366.11881
20130927 142852 1361.40510 1366.57999  NaN 1366.06917
20130927 152852 1361.40263 1366.57751 1367.04181 1366.10751
20130927 162852 1361.39845 1366.57332 1367.04450 1366.09729
20130927 172852 1361.42222 1366.59717 1367.06539 1366.12374
20130927 182852 1361.41783 1366.59276 1367.06455 1366.11621
20130927 192852 1361.40562 1366.58051 1367.09101  NaN
20130927 202852 1361.41830 1366.59324 1367.10368  NaN
20130927 212852 1361.37993 1366.55472 1367.06509  NaN
20130927 222852 1361.42633 1366.60130 1367.11160  NaN
20130927 232852 1361.43632 1366.61133 1367.12157  NaN
20130928 002852 1361.40158 1366.57646 1367.08663  NaN
20130928 012852  NaN  NaN  NaN  NaN
20130928 022852 1361.55063 1366.72607  NaN 1366.21603
20130928 032852 1361.54918 1366.72462  NaN 1366.21465
20130928 042852 1361.55747 1366.73293  NaN 1366.22303
20130928 052852 1361.51266 1366.68796  NaN 1366.17812
20130928 062852 1361.54277 1366.71818  NaN 1366.20841
20130928 072852 1361.51394 1366.68924  NaN 1366.17955
20130928 082852 1361.51927 1366.69459  NaN 1366.18496
20130928 092852 1361.39302 1366.56786 1367.02895 1366.10076
20130928 102852 1361.41880 1366.59374  NaN 1366.08426
20130928 112852 1361.41898 1366.59392  NaN 1366.08450
20130928 122852 1361.37131 1366.54607  NaN 1366.03671
20130928 132852 1361.42570 1366.60066  NaN 1366.09135
20130928 142852 1361.43410 1366.60910  NaN 1366.09985
20130928 152852 1361.42216 1366.59711 1367.08714 1366.10470
20130928 162852 1361.40286 1366.57774 1367.06765 1366.08543
20130928 172852 1361.38554 1366.56035 1367.06991 1366.05085
20130928 182852 1361.38901 1366.56383 1367.07768 1366.05059
20130928 192852 1361.38521 1366.56002 1367.07479 1366.04598
20130928 202852 1361.37343 1366.54819 1367.07835 1366.02071
20130928 212852 1361.38860 1366.56342 1367.06607 1366.05999
20130928 222852 1361.40663 1366.58152 1367.07163 1366.08905
20130928 232852 1361.41495 1366.58987 1367.08175 1366.09586
20130929 002852 1361.42406 1366.59902 1367.08805 1366.10748
20130929 012852 1361.44213 1366.61716 1367.11207 1366.12049
20130929 022852 1361.39904 1366.57390 1367.07835 1366.06892
20130929 032852 1361.44277 1366.61780 1367.13410 1366.10248
20130929 042852 1361.38571 1366.56052 1367.05761 1366.06197
20130929 052852  NaN  NaN  NaN  NaN
20130929 062852  NaN  NaN  NaN  NaN
20130929 072852  NaN  NaN  NaN  NaN
20130929 082852  NaN  NaN  NaN  NaN
20130929 092852 1361.44121 1366.61624 1367.12458  NaN
20130929 102852  NaN  NaN  NaN  NaN
20130929 112852 1361.52615 1366.70150 1367.16187 1366.23490
20130929 122852 1361.46824 1366.64337 1367.12867 1366.15508
20130929 132852 1361.47599 1366.65114 1367.19179 1366.11474
20130929 142852 1361.49288 1366.66810 1367.19810 1366.14097
20130929 152852 1361.45792 1366.63301 1367.16842 1366.10117
20130929 162852 1361.42459 1366.59955 1367.13168 1366.07059
20130929 172852 1361.46145 1366.63655 1367.16199 1366.11342
20130929 182852 1361.42697 1366.60194 1367.12230 1366.08321
20130929 192852 1361.46790 1366.64302 1367.15952 1366.12766
20130929 202852 1361.49880 1366.67405 1367.18328 1366.16500
20130929 212852 1361.54807 1366.72350 1367.22449 1366.22160
20130929 222852 1361.52826 1366.70361 1367.19426 1366.21068
20130929 232852 1361.51434 1366.68964 1367.16872 1366.20672
20130930 002852 1361.53579 1366.71118  NaN 1366.20348
20130930 012852 1361.51250 1366.68779 1367.15555 1366.21468
20130930 022852 1361.56149 1366.73697 1367.19284 1366.27413
20130930 032852 1361.62118 1366.79689  NaN 1366.28932
20130930 042852 1361.59519 1366.77080  NaN 1366.26328
20130930 052852 1361.64567 1366.82147  NaN 1366.31398
20130930 062852 1361.64067 1366.81645  NaN 1366.30901
20130930 072852 1361.57854 1366.75409  NaN 1366.24669
20130930 082852 1361.50617 1366.68145 1367.17832 1366.18314
20130930 092852 1361.50158 1366.67683 1367.17691 1366.17577
20130930 102852 1361.51204 1366.68733 1367.19387 1366.18069
20130930 112852 1361.43249 1366.60748 1367.11063 1366.10376
20130930 122852 1361.45696 1366.63204 1367.14430 1366.12049
20130930 132852 1361.46732 1366.64244 1367.16386 1366.12300
20130930 142852 1361.51802 1366.69334 1367.20322 1366.18384
20130930 152852 1361.45884 1366.63393 1367.14581 1366.12272
20130930 162852 1361.43867 1366.61368 1367.14235 1366.08803
20130930 172852 1361.47052 1366.64565 1367.17322 1366.12096
20130930 182852 1361.46386 1366.63897 1367.16628 1366.11450
20130930 192852 1361.48292 1366.65810 1367.18334 1366.13542
20130930 202852 1361.46690 1366.64202 1367.17026 1366.11679
20130930 212852 1361.45564 1366.63072 1367.16490 1366.10038
20130930 222852 1361.43646 1366.61147 1367.14988 1366.07750
20130930 232852 1361.40158 1366.57646 1367.12310 1366.03544
20131001 002852 1361.36608 1366.54082 1367.08959 1365.99798
20131001 012852 1361.34882 1366.52349 1367.06672 1365.98542
20131001 022852 1361.35309 1366.52778 1367.06159 1365.99782
20131001 032852 1361.37255 1366.54731 1367.08610 1366.01309
20131001 042852 1361.32657 1366.50115 1367.05306 1365.95569
20131001 052852 1361.27776 1366.45216 1367.01318 1365.89890
20131001 062852 1361.31281 1366.48735 1367.04784 1365.93455
20131001 072852 1361.28770 1366.46215 1367.01015 1365.92007
20131001 082852 1361.25798 1366.43230 1366.97772 1365.89246
20131001 092852 1361.26070 1366.43504 1366.96713 1365.90663
20131001 102852 1361.25946 1366.43379 1366.97114 1365.90089
20131001 112852 1361.23192 1366.40615 1366.94681 1365.87043
20131001 122852 1361.24590 1366.42019 1366.96257 1365.88300
20131001 132852 1361.25890 1366.43324 1366.94748 1365.92016
20131001 142852 1361.26426 1366.43861 1366.93555 1365.94038
20131001 152852 1361.26793 1366.44229 1366.94026 1365.94318
20131001 162852 1361.24804 1366.42233 1366.90353 1365.93759
20131001 172852 1361.26236 1366.43670 1366.91130 1365.95760
20131001 182852 1361.25348 1366.42779 1366.92295 1365.93109
20131001 192852 1361.23468 1366.40892 1366.92375 1365.89541
20131001 202852 1361.25486 1366.42918 1366.93633 1365.92224
20131001 212852 1361.24924 1366.42353 1366.93549 1365.91249
20131001 222852 1361.24382 1366.41809 1366.93736 1365.90082
20131001 232852 1361.27304 1366.44742 1366.94557 1365.94820
20131002 002852 1361.28763 1366.46207 1366.92508 1365.99287
20131002 012852 1361.31535 1366.48990  NaN 1365.98447
20131002 022852 1361.40031 1366.57517  NaN 1366.06981
20131002 032852 1361.47079 1366.64593  NaN 1366.14061
20131002 042852 1361.43434 1366.60934  NaN 1366.10408
20131002 052852 1361.43019 1366.60517  NaN 1366.09996
20131002 062852 1361.40572 1366.58061  NaN 1366.07546
20131002 072852 1361.35399 1366.52869  NaN 1366.02359
20131002 082852 1361.29059 1366.46504 1366.97829 1365.95300
20131002 092852 1361.25696 1366.43129 1366.93794 1365.92488
20131002 102852 1361.28917 1366.46362 1366.97527 1365.95296
20131002 112852 1361.27610 1366.45049 1366.98238 1365.92261
20131002 122852 1361.28407 1366.45849 1366.96324 1365.95373
20131002 132852 1361.32222 1366.49679 1366.98716 1366.00428
20131002 142852 1361.31393 1366.48847 1366.97052 1366.00305
20131002 152852 1361.36626 1366.54100 1366.99783 1366.07703
20131002 162852 1361.38285 1366.55765 1366.99091 1366.11374
20131002 172852 1361.44601 1366.62106  NaN 1366.11648
20131002 182852 1361.49608 1366.67131  NaN 1366.16679
20131002 192852 1361.49386 1366.66909  NaN 1366.16462
20131002 202852 1361.54064 1366.71604  NaN 1366.21162
20131002 212852 1361.51837 1366.69368  NaN 1366.18931
20131002 222852 1361.47914 1366.65431  NaN 1366.14999
20131002 232852 1361.47372 1366.64887  NaN 1366.14460
20131003 002852 1361.46719 1366.64232  NaN 1366.13810
20131003 012852 1361.44273 1366.61776  NaN 1366.11359
20131003 022852 1361.44718 1366.62222  NaN 1366.11811
20131003 032852 1361.45676 1366.63184  NaN 1366.12778
20131003 042852 1361.42049 1366.59544  NaN 1366.09142
20131003 052852 1361.49504 1366.67027  NaN 1366.16630
20131003 062852 1361.50341 1366.67867  NaN 1366.17476
20131003 072852 1361.52889 1366.70425  NaN 1366.20039
20131003 082852 1361.46380 1366.63891  NaN 1366.13509
20131003 092852 1361.46701 1366.64213  NaN 1366.13837
20131003 102852 1361.40168 1366.57655 1367.02987 1366.11556
20131003 112852 1361.36134 1366.53606 1366.99545 1366.06993
20131003 122852 1361.31268 1366.48721 1366.94791 1366.01997
20131003 132852 1361.35455 1366.52925 1367.03468 1366.02410
20131003 142852 1361.27653 1366.45093 1366.93449 1365.96431
20131003 152852 1361.31784 1366.49239 1366.97995 1366.00240
20131003 162852 1361.35687 1366.53158 1367.02042 1366.04050
20131003 172852 1361.33069 1366.50530 1367.00633 1366.00391
20131003 182852 1361.33166 1366.50626 1367.00899 1366.00345
20131003 192852 1361.27730 1366.45170 1366.95626 1365.94736
20131003 202852 1361.33287 1366.50748 1367.00178 1366.01183
20131003 212852 1361.35554 1366.53024 1367.04593 1366.01648
20131003 222852 1361.31411 1366.48865 1366.98985 1365.98717
20131003 232852 1361.32866 1366.50326 1367.00156 1366.00423
20131004 002852 1361.30252 1366.47702 1366.98947 1365.96604
20131004 012852 1361.29827 1366.47275 1366.98044 1365.96581
20131004 022852 1361.28132 1366.45573 1366.96750 1365.94536
20131004 032852 1361.33652 1366.51114 1367.02416 1365.99972
20131004 042852 1361.30433 1366.47883 1366.99683 1365.96322
20131004 052852 1361.31018 1366.48471 1366.98614 1365.98308
20131004 062852 1361.35952 1366.53423 1367.03815 1366.03052
20131004 072852 1361.30078 1366.47527 1366.98640 1365.96549
20131004 082852 1361.31191 1366.48645 1367.01030 1365.96594
20131004 092852 1361.36723 1366.54197 1367.06679 1366.02066
20131004 102852 1361.34731 1366.52197 1367.02561 1366.01854
20131004 112852 1361.36392 1366.53865 1367.03517 1366.04123
20131004 122852 1361.38403 1366.55884 1367.06783 1366.05091
20131004 132852 1361.34037 1366.51501 1367.03605 1365.99695
20131004 142852 1361.32678 1366.50136 1367.01870 1365.98643
20131004 152852 1361.35140 1366.52609 1367.05367 1366.00253
20131004 162852 1361.31182 1366.48635 1367.01074 1365.96550
20131004 172852 1361.31265 1366.48719 1367.01915 1365.95997
20131004 182852 1361.28945 1366.46389 1366.99581 1365.93672
20131004 192852 1361.29606 1366.47053 1366.99158 1365.95252
20131004 202852 1361.30795 1366.48246 1367.00179 1365.96592
20131004 212852 1361.30520 1366.47971 1367.02530 1365.94108
20131004 222852 1361.29815 1366.47263 1366.98097 1365.96535
20131004 232852 1361.33891 1366.51354 1367.03093 1365.99865
20131005 002852 1361.34926 1366.52394 1367.01544 1366.03080
20131005 012852 1361.37318 1366.54795 1367.02685 1366.06540
20131005 022852 1361.34623 1366.52089  NaN 1366.01927
20131005 032852 1361.42276 1366.59772  NaN 1366.09613
20131005 042852 1361.42139 1366.59634  NaN 1366.09479
20131005 052852 1361.46020 1366.63529  NaN 1366.13377
20131005 062852 1361.45326 1366.62833  NaN 1366.12684
20131005 072852 1361.44443 1366.61946  NaN 1366.11801
20131005 082852 1361.36572 1366.54045 1366.96543 1366.10310
20131005 092852 1361.35673 1366.53143 1366.98366 1366.07124
20131005 102852 1361.36834 1366.54309 1367.00302 1366.07642
20131005 112852 1361.32573 1366.50031 1366.96004 1366.03382
20131005 122852 1361.32835 1366.50295 1366.98420 1366.01843
20131005 132852 1361.25279 1366.42710 1366.92166 1365.93145
20131005 142852 1361.29513 1366.46960 1366.94818 1365.98734
20131005 152852 1361.27680 1366.45120 1366.92399 1365.97378
20131005 162852 1361.28345 1366.45787 1366.94060 1365.97214
20131005 172852 1361.29870 1366.47318 1366.93417 1366.00564
20131005 182852 1361.32658 1366.50117 1366.95323 1366.04108
20131005 192852 1361.32270 1366.49727 1366.95739 1366.03045
20131005 202852 1361.30144 1366.47594 1366.95835 1365.99048
20131005 212852 1361.28012 1366.45453 1366.95622 1365.95298
20131005 222852 1361.33959 1366.51423 1366.99103 1366.03348
20131005 232852 1361.31200 1366.48653 1366.98249 1365.98979
20131006 002852 1361.24746 1366.42175 1366.91141 1365.93027
20131006 012852 1361.31391 1366.48845 1366.98447 1365.99166
20131006 022852 1361.28063 1366.45504 1366.96563 1365.94611
20131006 032852 1361.29674 1366.47121 1366.96075 1365.97985
20131006 042852 1361.23272 1366.40695 1366.90763 1365.90630
20131006 052852 1361.22286 1366.39705 1366.89527 1365.89846
20131006 062852 1361.27308 1366.44746 1366.93059 1365.96147
20131006 072852 1361.26065 1366.43498 1366.94275 1365.92846
20131006 082852 1361.28045 1366.45487 1366.96201 1365.94887
20131006 092852 1361.26244 1366.43679 1366.95127 1365.92468
20131006 102852 1361.27865 1366.45306 1366.96384 1365.94405
20131006 112852 1361.24056 1366.41482 1366.92560 1365.90582
20131006 122852 1361.26750 1366.44186 1366.95066 1365.93452
20131006 132852 1361.23767 1366.41192 1366.92028 1365.90496
20131006 142852 1361.25191 1366.42622 1366.93624 1365.91788
20131006 152852 1361.26247 1366.43682 1366.95625 1365.92065
20131006 162852 1361.25680 1366.43112 1366.94232 1365.92183
20131006 172852 1361.24390 1366.41818 1366.92458 1365.91289
20131006 182852 1361.23954 1366.41380 1366.91369 1365.91394
20131006 192852 1361.27630 1366.45070 1366.95560 1365.94667
20131006 202852 1361.25493 1366.42924 1366.92807 1365.93028
20131006 212852 1361.27680 1366.45120 1366.97019 1365.93547
20131006 222852 1361.26326 1366.43760 1366.95354 1365.92442
20131006 232852 1361.24743 1366.42172 1366.93086 1365.91420
20131007 002852 1361.25671 1366.43103 1366.93767 1365.92561
20131007 012852 1361.28348 1366.45791 1366.94658 1365.96743
20131007 022852 1361.29821 1366.47269 1366.96755 1365.97709
20131007 032852 1361.27319 1366.44758 1366.95166 1365.94431
20131007 042852 1361.28851 1366.46296 1366.97837 1365.95027
20131007 052852 1361.24079 1366.41506 1366.93458 1365.89896
20131007 062852 1361.27884 1366.45325 1366.97280 1365.93715
20131007 072852 1361.28298 1366.45741 1366.98261 1365.93661
20131007 082852 1361.26837 1366.44274 1366.97783 1365.91373
20131007 092852 1361.26067 1366.43501 1366.96844 1365.90740
20131007 102852 1361.25745 1366.43178 1366.97100 1365.89936
20131007 112852 1361.26808 1366.44245 1366.97316 1365.91711
20131007 122852 1361.27083 1366.44520 1366.96607 1365.92806
20131007 132852 1361.27759 1366.45199 1366.98369 1365.92586
20131007 142852 1361.24375 1366.41802 1366.94735 1365.89386
20131007 152852 1361.23848 1366.41273 1366.95006 1365.88193
20131007 162852 1361.22933 1366.40354 1366.93958 1365.87383
20131007 172852 1361.24213 1366.41640 1366.95549 1365.88415
20131007 182852 1361.25761 1366.43193 1366.97390 1365.89730
20131007 192852 1361.24435 1366.41863 1366.95776 1365.88636
20131007 202852 1361.25721 1366.43154 1366.94023 1365.92460
20131007 212852 1361.28745 1366.46188 1366.96269 1365.96151
20131007 222852 1361.32262 1366.49720 1366.98945 1366.00394
20131007 232852 1361.32861 1366.50320 1366.98797 1366.01620
20131008 002852 1361.32427 1366.49885 1366.94287 1366.04573
20131008 012852 1361.37802 1366.55281  NaN 1366.05480
20131008 022852 1361.39366 1366.56851  NaN 1366.07056
20131008 032852 1361.39348 1366.56833  NaN 1366.07044
20131008 042852 1361.38829 1366.56311  NaN 1366.06528
20131008 052852 1361.35041 1366.52509  NaN 1366.02732
20131008 062852 1361.30346 1366.47796  NaN 1365.98025
20131008 072852 1361.32975 1366.50435  NaN 1366.00670
20131008 082852 1361.29965 1366.47413  NaN 1365.97654
20131008 092852 1361.27978 1366.45419 1366.97789 1365.93488
20131008 102852 1361.30161 1366.47610 1366.99871 1365.95770
20131008 112852 1361.30646 1366.48097 1367.01567 1365.95251
20131008 122852 1361.27905 1366.45346 1366.99158 1365.92215
20131008 132852 1361.28204 1366.45646 1366.99605 1365.92394
20131008 142852 1361.22818 1366.40239 1366.94676 1365.86590
20131008 152852 1361.24700 1366.42129 1366.94757 1365.89986
20131008 162852 1361.24415 1366.41842 1366.95536 1365.88813
20131008 172852 1361.22517 1366.39937  NaN 1365.90214
20131008 182852 1361.22231 1366.39650  NaN 1365.89929
20131008 192852 1361.26313 1366.43748  NaN 1365.94029
20131008 202852 1361.28583 1366.46027 1366.99978 1365.92784
20131008 212852 1361.32443 1366.49901 1366.99710 1366.00108
20131008 222852 1361.32695 1366.50154 1367.01301 1365.99248
20131008 232852 1361.33498 1366.50961 1367.03097 1365.99230
20131009 002852 1361.30437 1366.47888 1366.97104 1365.98590
20131009 012852 1361.39705 1366.57190  NaN 1366.07484
20131009 022852 1361.42113 1366.59608  NaN 1366.09903
20131009 032852 1361.47868 1366.65384  NaN 1366.15680
20131009 042852 1361.50801 1366.68328  NaN 1366.18625
20131009 052852 1361.48735 1366.66255  NaN 1366.16553
20131009 062852 1361.45963 1366.63472  NaN 1366.13770
20131009 072852 1361.51204 1366.68734  NaN 1366.19033
20131009 082852 1361.46709 1366.64221  NaN 1366.14520
20131009 092852 1361.36980 1366.54455 1366.97560 1366.10244
20131009 102852 1361.45749 1366.63258  NaN 1366.13557
20131009 112852 1361.47329 1366.64844  NaN 1366.15145
20131009 122852 1361.45178 1366.62684  NaN 1366.12989
20131009 132852 1361.45635 1366.63143  NaN 1366.13451
20131009 142852 1361.48447 1366.65966  NaN 1366.16277
20131009 152852 1361.39977 1366.57463  NaN 1366.07779
20131009 162852 1361.36292 1366.53764  NaN 1366.04083
20131009 172852 1361.37812 1366.55290 1367.02250 1366.07875
20131009 182852 1361.34271 1366.51736  NaN 1366.02063
20131009 192852 1361.28557 1366.46001  NaN 1365.96332
20131009 202852 1361.25030 1366.42460  NaN 1365.92796
20131009 212852 1361.27283 1366.44721 1366.97160 1365.92749
20131009 222852 1361.25221 1366.42652 1366.94381 1365.91270
20131009 232852 1361.28741 1366.46185 1366.96805 1365.95728
20131010 002852 1361.30083 1366.47532 1366.96609 1365.98360
20131010 012852 1361.30046 1366.47495  NaN 1365.97854
20131010 022852 1361.31198 1366.48652  NaN 1365.99016
20131010 032852 1361.32457 1366.49915  NaN 1366.00285
20131010 042852 1361.31043 1366.48496  NaN 1365.98870
20131010 052852 1361.25803 1366.43235 1366.91875 1365.94431
20131010 062852 1361.24510 1366.41937 1366.90981 1365.92798
20131010 072852 1361.22353 1366.39772 1366.88553 1365.90853
20131010 082852 1361.22092 1366.39510 1366.90089 1365.89095
20131010 092852 1361.20152 1366.37563 1366.90505 1365.85182
20131010 102852 1361.19060 1366.36467 1366.89296 1365.84180
20131010 112852 1361.16482 1366.33879 1366.86493 1365.81773
20131010 122852 1361.17749 1366.35151 1366.87089 1365.83608
20131010 132852 1361.17896 1366.35298 1366.88630 1365.82597
20131010 142852 1361.19947 1366.37357 1366.89261 1365.85844
20131010 152852 1361.19088 1366.36496 1366.87418 1365.85801
20131010 162852 1361.18883 1366.36289 1366.88537 1365.84492
20131010 172852 1361.13126 1366.30510 1366.82840 1365.78646
20131010 182852 1361.12941 1366.30325 1366.83711 1365.77581
20131010 192852 1361.09175 1366.26545 1366.77458 1365.75861
20131010 202852 1361.10022 1366.27395 1366.79419 1365.75787
20131010 212852 1361.11405 1366.28783 1366.77635 1365.79816
20131010 222852 1361.05320 1366.22675 1366.73646 1365.71944
20131010 232852 1361.06896 1366.24257 1366.77297 1365.71806
20131011 002852 1361.00350 1366.17686 1366.71274 1365.64779
20131011 012852 1361.01762 1366.19103 1366.71230 1365.67414
20131011 022852 1361.02548 1366.19892 1366.73741 1365.66770
20131011 032852 1361.00027 1366.17362 1366.71082 1365.64347
20131011 042852 1360.98456 1366.15785 1366.69879 1365.62461
20131011 052852 1360.94907 1366.12222 1366.63335 1365.61381
20131011 062852 1360.93525 1366.10835 1366.63601 1365.58618
20131011 072852 1360.91301 1366.08602 1366.61782 1365.56041
20131011 082852 1360.91606 1366.08909 1366.61974 1365.56444
20131011 092852 1360.89578 1366.06873 1366.60915 1365.53596
20131011 102852 1360.92466 1366.09772 1366.63536 1365.56726
20131011 112852 1360.92039 1366.09343 1366.64067 1365.55499
20131011 122852 1360.91540 1366.08843 1366.62363 1365.56002
20131011 132852 1360.89732 1366.07027 1366.61245 1365.53606
20131011 142852 1360.88597 1366.05889 1366.60201 1365.52390
20131011 152852 1360.88089 1366.05378 1366.59862 1365.51737
20131011 162852 1360.85399 1366.02679 1366.57028 1365.49149
20131011 172852 1360.82825 1366.00095 1366.54520 1365.46504
20131011 182852 1360.78347 1365.95599 1366.49596 1365.42366
20131011 192852 1360.84158 1366.01432 1366.56692 1365.47147
20131011 202852 1360.80003 1365.97262 1366.52623 1365.42893
20131011 212852 1360.80410 1365.97671 1366.51639 1365.44462
20131011 222852 1360.79705 1365.96962 1366.53886 1365.41294
20131011 232852 1360.82239 1365.99506 1366.55732 1365.44419
20131012 002852 1360.82000 1365.99266 1366.54575 1365.44943
20131012 012852 1360.82815 1366.00084 1366.56284 1365.45020
20131012 022852 1360.78930 1365.96185 1366.50956 1365.42312
20131012 032852 1360.81938 1365.99204 1366.53567 1365.45672
20131012 042852 1360.82776 1366.00045 1366.54923 1365.46085
20131012 052852 1360.81195 1365.98458 1366.51404 1365.46108
20131012 062852 1360.77074 1365.94321 1366.47530 1365.41752
20131012 072852 1360.78435 1365.95687 1366.48097 1365.43785
20131012 082852 1360.79023 1365.96278 1366.49068 1365.44059
20131012 092852 1360.78572 1365.95825 1366.47299 1365.44703
20131012 102852 1360.76755 1365.94001 1366.45110 1365.43184
20131012 112852 1360.78305 1365.95557 1366.45831 1365.45436
20131012 122852 1360.77921 1365.95172 1366.49368 1365.41785
20131012 132852 1360.78267 1365.95519 1366.47369 1365.44087
20131012 142852 1360.77271 1365.94519 1366.46850 1365.42688
20131012 152852 1360.76211 1365.93456 1366.45841 1365.41579
20131012 162852 1360.79574 1365.96831 1366.48212 1365.45791
20131012 172852 1360.73723 1365.90958 1366.41564 1365.40565
20131012 182852 1360.76828 1365.94075 1366.45950 1365.42626
20131012 192852 1360.82095 1365.99361 1366.50231 1365.48749
20131012 202852 1360.81058 1365.98321 1366.47722 1365.48933
20131012 212852 1360.84302 1366.01577 1366.50898  NaN
20131012 222852 1360.82738 1366.00007 1366.49325  NaN
20131012 232852 1360.77632 1365.94882 1366.44196  NaN
20131013 002852 1360.79484 1365.96740 1366.50807 1365.43472
20131013 012852 1360.77611 1365.94861 1366.47038 1365.43165
20131013 022852 1360.73113 1365.90345 1366.46204 1365.35587
20131013 032852 1360.67627 1365.84839 1366.42177 1365.28851
20131013 042852 1360.68035 1365.85248 1366.40877 1365.30684
20131013 052852 1360.72192 1365.89421 1366.44593 1365.35237
20131013 062852 1360.75225 1365.92466 1366.46644 1365.39110
20131013 072852 1360.72324 1365.89554 1366.45055 1365.35099
20131013 082852 1360.78172 1365.95424 1366.50867 1365.41020
20131013 092852 1360.81459 1365.98723 1366.52428 1365.45765
20131013 102852 1360.83392 1366.00664 1366.54514 1365.47585
20131013 112852 1360.90201 1366.07498 1366.59615 1365.55862
20131013 122852 1360.85216 1366.02495 1366.55806 1365.49866
20131013 132852 1360.84658 1366.01934 1366.55477 1365.49114
20131013 142852 1360.85352 1366.02631 1366.55874 1365.50062
20131013 152852 1360.86848 1366.04132 1366.56745 1365.52088
20131013 162852 1360.83187 1366.00457 1366.53166 1365.48334
20131013 172852 1360.86144 1366.03426 1366.56477 1365.51018
20131013 182852 1360.83420 1366.00692 1366.53293 1365.48660
20131013 192852 1360.88265 1366.05555 1366.58895 1365.52910
20131013 202852 1360.88909 1366.06201 1366.58536 1365.54392
20131013 212852 1360.90216 1366.07513 1366.59502 1365.55992
20131013 222852 1360.89813 1366.07109 1366.60188 1365.54684
20131013 232852 1360.87653 1366.04940 1366.56474 1365.53799
20131014 002852 1360.87166 1366.04452  NaN 1365.55235
20131014 012852 1360.90429 1366.07727  NaN 1365.58515
20131014 022852 1360.88351 1366.05642 1366.57613 1365.54141
20131014 032852 1360.91804 1366.09107 1366.61434 1365.57312
20131014 042852 1360.88815 1366.06107 1366.57475 1365.55108
20131014 052852 1360.94504 1366.11818 1366.64431 1365.59787
20131014 062852 1360.92032 1366.09336 1366.62477 1365.56869
20131014 072852 1360.91806 1366.09110 1366.62479 1365.56455
20131014 082852 1360.91320 1366.08622 1366.62795 1365.55301
20131014 092852 1360.91231 1366.08532 1366.60821 1365.56775
20131014 102852 1360.96100 1366.13420 1366.63592 1365.63420
20131014 112852 1360.96102 1366.13422 1366.63446 1365.63544
20131014 122852 1360.94197 1366.11510 1366.62149 1365.61124
20131014 132852 1360.96015 1366.13334 1366.61761 1365.64783
20131014 142852 1361.00099 1366.17434 1366.61207 1365.72740
20131014 152852 1360.99929 1366.17263 1366.62078 1365.71705
20131014 162852 1360.98033 1366.15360 1366.61709 1365.68532
20131014 172852 1361.00399 1366.17735 1366.64255 1365.70766
20131014 182852 1361.01679 1366.19020 1366.65951 1365.71711
20131014 192852 1360.97896 1366.15223 1366.64133 1365.66276
20131014 202852 1360.96668 1366.13990 1366.64089 1365.64058
20131014 212852 1360.98353 1366.15682 1366.67305 1365.64488
20131014 222852 1360.95846 1366.13165 1366.65831 1365.61109
20131014 232852 1360.92765 1366.10072 1366.61892 1365.58718
20131015 002852 1360.92292 1366.09598 1366.63563 1365.56468
20131015 012852 1360.92562 1366.09869 1366.62354 1365.57965
20131015 022852 1360.93645 1366.10956 1366.64531 1365.58152
20131015 032852 1360.91817 1366.09121 1366.62372 1365.56586
20131015 042852 1360.95922 1366.13242 1366.63448 1365.63227
20131015 052852 1360.95171 1366.12487 1366.66369 1365.59433
20131015 062852 1360.98479 1366.15808 1366.69035 1365.63296
20131015 072852 1360.94184 1366.11497 1366.65501 1365.58343
20131015 082852 1360.91347 1366.08649 1366.65972 1365.52751
20131015 092852 1360.92566 1366.09873 1366.66694 1365.54392
20131015 102852 1360.94446 1366.11760 1366.65085 1365.59171
20131015 112852 1361.00612 1366.17949 1366.72711 1365.64174
20131015 122852 1361.04202 1366.21553 1366.73607 1365.70017
20131015 132852 1361.04121 1366.21472 1366.74088 1365.69472
20131015 142852 1361.01833 1366.19175 1366.74294 1365.65106
20131015 152852 1361.05715 1366.23071 1366.78550 1365.68706
20131015 162852 1361.07753 1366.25117 1366.79022 1365.72054
20131015 172852 1361.11442 1366.28821 1366.83293 1365.75289
20131015 182852 1361.10571 1366.27946 1366.80339 1365.76134
20131015 192852 1361.09355 1366.26725 1366.81665 1365.72808
20131015 202852 1361.12326 1366.29707 1366.85021 1365.75482
20131015 212852 1361.14576 1366.31966 1366.84037 1365.80421
20131015 222852 1361.16443 1366.33841 1366.87328 1365.81126
20131015 232852 1361.16644 1366.34042 1366.86739 1365.81981
20131016 002852 1361.18749 1366.36155 1366.87956 1365.84836
20131016 012852 1361.17448 1366.34849 1366.84702 1365.85141
20131016 022852 1361.16739 1366.34138 1366.84983 1365.83610
20131016 032852 1361.21394 1366.38811 1366.87129 1365.90372
20131016 042852 1361.16515 1366.33912 1366.82860 1365.84954
20131016 052852 1361.17413 1366.34814 1366.84661 1365.85113
20131016 062852 1361.19757 1366.37167 1366.87767 1365.86843
20131016 072852 1361.24402 1366.41830 1366.93658 1365.90491
20131016 082852 1361.23019 1366.40441 1366.93065 1365.88445
20131016 092852 1361.20719 1366.38133 1366.91052 1365.85892
20131016 102852 1361.21736 1366.39154 1366.94607 1365.84818
20131016 112852 1361.25671 1366.43103 1366.97743 1365.89440
20131016 122852 1361.26801 1366.44238 1366.97999 1365.91302
20131016 132852 1361.32226 1366.49683 1367.02360 1365.97645
20131016 142852 1361.31144 1366.48597 1366.99026 1365.98418
20131016 152852 1361.32336 1366.49793 1366.99337 1366.00348
20131016 162852 1361.31342 1366.48796 1366.95904 1366.01367
20131016 172852 1361.32040 1366.49497 1366.95695 1366.02820
20131016 182852 1361.33567 1366.51030 1367.00091 1366.01985
20131016 192852 1361.30533 1366.47984 1366.99407 1365.96985
20131016 202852 1361.27279 1366.44717 1366.97533 1365.92567
20131016 212852 1361.34392 1366.51857 1367.04289 1366.00025
20131016 222852 1361.29749 1366.47197 1367.00340 1365.94776
20131016 232852 1361.32106 1366.49563 1367.03141 1365.96783
20131017 002852 1361.31711 1366.49166 1367.02872 1365.96280
20131017 012852 1361.29950 1366.47399 1366.99875 1365.95531
20131017 022852 1361.31396 1366.48850 1367.01875 1365.96528
20131017 032852 1361.30395 1366.47845 1366.99636 1365.96545
20131017 042852 1361.35237 1366.52706 1367.01687 1366.03731
20131017 052852 1361.38830 1366.56312 1367.04633 1366.07885
20131017 062852 1361.39264 1366.56748 1367.06299 1366.07303
20131017 072852 1361.37004 1366.54480 1367.03995 1366.05063
20131017 082852 1361.34668 1366.52134 1367.02426 1366.02076
20131017 092852 1361.39319 1366.56803 1367.06587 1366.07166
20131017 102852 1361.34944 1366.52412 1367.03438 1366.01746
20131017 112852 1361.42146 1366.59641 1367.08725 1366.10583
20131017 122852 1361.37340 1366.54817 1367.03911 1366.05751
20131017 132852 1361.34459 1366.51925 1367.01692 1366.02302
20131017 142852 1361.39685 1366.57171 1367.06818 1366.07648
20131017 152852 1361.39088 1366.56571 1367.06644 1366.06696
20131017 162852 1361.36674 1366.54148 1367.04460 1366.04077
20131017 172852 1361.38797 1366.56280 1367.06941 1366.05919
20131017 182852 1361.42819 1366.60317 1367.10097 1366.10685
20131017 192852 1361.38758 1366.56240 1367.06728 1366.06022
20131017 202852 1361.39327 1366.56811 1367.09369 1366.04882
20131017 212852 1361.45083 1366.62589 1367.14731 1366.11005
20131017 222852 1361.40541 1366.58030 1367.10627 1366.06070
20131017 232852 1361.38801 1366.56283 1367.09123 1366.04122
20131018 002852 1361.38608 1366.56090 1367.07221 1366.05344
20131018 012852 1361.41561 1366.59054 1367.10705 1366.07877
20131018 022852 1361.39867 1366.57354 1367.06941 1366.07886
20131018 032852 1361.39907 1366.57394 1367.07697 1366.07334
20131018 042852 1361.37939 1366.55417 1367.06093 1366.05050
20131018 052852 1361.36630 1366.54104 1367.05449 1366.03183
20131018 062852 1361.36570 1366.54044 1367.06020 1366.02600
20131018 072852 1361.38705 1366.56187 1367.06496 1366.06124
20131018 082852 1361.38235 1366.55715 1367.05402 1366.06167
20131018 092852 1361.38461 1366.55941 1367.06609 1366.05583
20131018 102852 1361.40241 1366.57728 1367.07335 1366.08249
20131018 112852 1361.38732 1366.56214 1367.07456 1366.05381
20131018 122852 1361.38365 1366.55845 1367.06327 1366.05642
20131018 132852 1361.38715 1366.56196 1367.07383 1366.05411
20131018 142852 1361.39071 1366.56555 1367.06834 1366.06520
20131018 152852 1361.31953 1366.49409 1366.99400 1365.99613
20131018 162852 1361.35276 1366.52744 1367.04186 1366.01749
20131018 172852 1361.34765 1366.52232 1367.04992 1366.00147
20131018 182852 1361.32909 1366.50369 1367.03063 1365.98338
20131018 192852 1361.32009 1366.49465 1367.00029 1365.99198
20131018 202852 1361.34916 1366.52383 1367.03430 1366.01718
20131018 212852 1361.29937 1366.47386 1366.98191 1365.96920
20131018 222852 1361.28679 1366.46123 1366.95027 1365.97229
20131018 232852 1361.42363 1366.59859 1367.03639 1366.15203
20131019 002852 1361.41800 1366.59293 1367.03900 1366.13954
20131019 012852 1361.37362 1366.54839 1366.99831 1366.09180
20131019 022852 1361.39075 1366.56559 1367.01282 1366.11122
20131019 032852 1361.38705 1366.56186 1367.01888 1366.09941
20131019 042852 1361.34444 1366.51909 1367.02569 1366.01569
20131019 052852 1361.34808 1366.52275 1367.02870 1366.01989
20131019 062852 1361.33665 1366.51128 1367.00771 1366.01628
20131019 072852 1361.34642 1366.52108 1367.00827 1366.03372
20131019 082852 1361.33263 1366.50724 1366.99038 1366.02322
20131019 092852 1361.34834 1366.52301 1366.99069 1366.05175
20131019 102852 1361.31150 1366.48603 1366.95455 1366.01407
20131019 112852 1361.35476 1366.52946 1367.00376 1366.05273
20131019 122852 1361.31520 1366.48975 1367.00557 1365.97879
20131019 132852 1361.31505 1366.48959 1367.00048 1365.98271
20131019 142852 1361.28549 1366.45993 1366.96979 1365.95390
20131019 152852 1361.31102 1366.48555 1366.99085 1365.98330
20131019 162852 1361.26794 1366.44231 1366.93676 1365.94900
20131019 172852 1361.31110 1366.48563 1366.99007 1365.98409
20131019 182852 1361.27317 1366.44755 1366.96074 1365.93882
20131019 192852 1361.31685 1366.49140 1366.95585 1366.02281
20131019 202852 1361.27920 1366.45361 1366.91796 1365.98512
20131019 212852 1361.31763 1366.49218 1366.96667 1366.01535
20131019 222852 1361.30786 1366.48238 1366.96173 1366.00154
20131019 232852 1361.31766 1366.49222 1366.96413 1366.01751
20131020 002852 1361.29362 1366.46809 1366.94405 1365.99005
20131020 012852 1361.32307 1366.49765 1366.97171 1366.02117
20131020 022852 1361.30537 1366.47988 1366.94697 1366.00914
20131020 032852 1361.27951 1366.45392 1366.91663 1365.98679
20131020 042852 1361.29687 1366.47135 1366.95654 1365.98573
20131020 052852 1361.24900 1366.42329 1366.90040 1365.94433
20131020 062852 1361.22060 1366.39479 1366.86941 1365.91788
20131020 072852 1361.24301 1366.41728 1366.88662 1365.94473
20131020 082852 1361.24923 1366.42352 1366.90723 1365.93915
20131020 092852 1361.26623 1366.44059 1366.92827 1365.95295
20131020 102852 1361.22358 1366.39777 1366.88920 1365.90706
20131020 112852 1361.20326 1366.37738 1366.87441 1365.88206
20131020 122852 1361.22324 1366.39744 1366.90557 1365.89300
20131020 132852 1361.24052 1366.41478 1366.91948 1365.91318
20131020 142852 1361.22831 1366.40252 1366.89179 1365.91361
20131020 152852 1361.21928 1366.39346 1366.88220 1365.90500
20131020 162852 1361.24077 1366.41503 1366.91681 1365.91587
20131020 172852 1361.24165 1366.41591 1366.90642 1365.92601
20131020 182852 1361.23634 1366.41059 1366.87953 1365.93839
20131020 192852 1361.20253 1366.37665 1366.81939 1365.92594
20131020 202852 1361.20464 1366.37877 1366.81575 1365.93277
20131020 212852 1361.16775 1366.34173 1366.81191 1365.86852
20131020 222852 1361.14371 1366.31760 1366.79632 1365.83740
20131020 232852 1361.17432 1366.34833 1366.82713 1365.86807
20131021 002852 1361.11635 1366.29014 1366.77444 1365.80537
20131021 012852 1361.12708 1366.30091 1366.77790 1365.82213
20131021 022852 1361.09097 1366.26466 1366.76061 1365.77038
20131021 032852 1361.05136 1366.22490 1366.71327 1365.73683
20131021 042852 1361.11921 1366.29301 1366.77463 1365.81045
20131021 052852 1361.07337 1366.24700 1366.72549 1365.76700
20131021 062852 1361.07934 1366.25299 1366.72880 1365.77520
20131021 072852 1361.03379 1366.20726 1366.66291 1365.74591
20131021 082852 1361.04512 1366.21864 1366.67907 1365.75338
20131021 092852 1361.04406 1366.21757 1366.68558 1365.74614
20131021 102852 1361.01402 1366.18742 1366.65934 1365.71279
20131021 112852 1361.02698 1366.20043 1366.68680  NaN
20131021 122852 1360.95058 1366.12374 1366.61008  NaN
20131021 132852 1360.93352 1366.10662 1366.59292  NaN
20131021 142852 1360.93761 1366.11072 1366.59698  NaN
20131021 152852 1360.87250 1366.04536 1366.53159  NaN
20131021 162852 1360.92377 1366.09682 1366.59815 1365.59834
20131021 172852 1360.85532 1366.02811 1366.51811 1365.53884
20131021 182852 1360.83191 1366.00461 1366.50877 1365.50386
20131021 192852 1360.82881 1366.00150 1366.51973 1365.48935
20131021 202852 1360.82307 1365.99575 1366.50409 1365.49162
20131021 212852 1360.77163 1365.94410 1366.44360 1365.44716
20131021 222852 1360.80425 1365.97685 1366.45906 1365.49392
20131021 232852 1360.83318 1366.00589 1366.47632 1365.53251
20131022 002852 1360.81459 1365.98723 1366.45643 1365.51484
20131022 012852 1360.79981 1365.97240 1366.43599 1365.50454
20131022 022852 1360.79517 1365.96774 1366.43105 1365.50011
20131022 032852 1360.79834 1365.97092 1366.42851 1365.50791
20131022 042852 1360.81219 1365.98482 1366.44282 1365.52148
20131022 052852 1360.74387 1365.91624 1366.37883 1365.44920
20131022 062852 1360.76500 1365.93746 1366.39484 1365.47461
20131022 072852 1360.71976 1365.89204 1366.35375 1365.42570
20131022 082852 1360.72175 1365.89404 1366.36661 1365.41893
20131022 092852 1360.70931 1365.88155 1366.35297 1365.40738
20131022 102852 1360.68636 1365.85851 1366.32638 1365.38721
20131022 112852 1360.67074 1365.84284 1366.31314 1365.36957
20131022 122852 1360.67053 1365.84262 1366.31115 1365.37079
20131022 132852 1360.69138 1365.86355 1366.32826 1365.39480
20131022 142852 1360.62256 1365.79447 1366.23617 1365.34423
20131022 152852 1360.58767 1365.75945 1366.21638 1365.29695
20131022 162852 1360.58874 1365.76052 1366.23524 1365.28371
20131022 172852 1360.56642 1365.73812 1366.21075 1365.26299
20131022 182852 1360.54364 1365.71525 1366.17741 1365.24854
20131022 192852 1360.53036 1365.70193 1366.16502 1365.23446
20131022 202852 1360.48179 1365.65316 1366.11118 1365.18977
20131022 212852 1360.47521 1365.64656 1366.10994 1365.17885
20131022 222852 1360.42846 1365.59963 1366.08980 1365.11043
20131022 232852 1360.43623 1365.60744 1366.08821 1365.12578
20131023 002852 1360.37781 1365.54879 1366.01312 1365.08032
20131023 012852 1360.33814 1365.50898 1365.98123 1365.03415
20131023 022852 1360.33869 1365.50952 1365.96834 1365.04546
20131023 032852 1360.27264 1365.44322 1365.90425 1364.97740
20131023 042852 1360.22217 1365.39257 1365.87361 1364.91070
20131023 052852 1360.19471 1365.36500 1365.83722 1364.89020
20131023 062852 1360.18435 1365.35460 1365.80123 1364.90028
20131023 072852 1360.21216 1365.38251 1365.83494 1364.92355
20131023 082852 1360.14362 1365.31371 1365.76269 1364.85750
20131023 092852 1360.13858 1365.30865 1365.78595 1364.82979
20131023 102852 1360.14581 1365.31591 1365.75836 1364.86490
20131023 112852 1360.13177 1365.30181 1365.79862 1364.80737
20131023 122852 1360.12326 1365.29328 1365.77818 1364.80835
20131023 132852 1360.12399 1365.29401 1365.78009 1364.80815
20131023 142852 1360.16658 1365.33676 1365.83065 1364.84468
20131023 152852 1360.16993 1365.34013 1365.82936 1364.85176
20131023 162852 1360.16920 1365.33939 1365.81557 1364.86144
20131023 172852 1360.14826 1365.31837 1365.79798 1364.83771
20131023 182852 1360.15609 1365.32623 1365.80619 1364.84529
20131023 192852 1360.15766 1365.32780 1365.79595 1364.85628
20131023 202852 1360.16895 1365.33914 1365.79766 1364.87529
20131023 212852 1360.17481 1365.34502 1365.81606 1364.87120
20131023 222852 1360.17908 1365.34930 1365.80823 1364.88513
20131023 232852 1360.14519 1365.31528 1365.80274 1364.82841
20131024 002852 1360.14989 1365.32000 1365.80635 1364.83402
20131024 012852 1360.20098 1365.37129 1365.83640 1364.90220
20131024 022852 1360.19488 1365.36517 1365.81391 1364.90910
20131024 032852 1360.13916 1365.30924 1365.77892 1364.83652
20131024 042852 1360.18477 1365.35502 1365.84358 1364.86731
20131024 052852 1360.15134 1365.32147 1365.82024 1364.82566
20131024 062852 1360.11131 1365.28128 1365.79485 1364.77374
20131024 072852 1360.14357 1365.31366 1365.81921 1364.81250
20131024 082852 1360.17866 1365.34889 1365.80482 1364.88712
20131024 092852 1360.16339 1365.33356 1365.80878 1364.85649
20131024 102852 1360.15393 1365.32406 1365.82254 1364.82856
20131024 112852 1360.16937 1365.33956 1365.81070 1364.86575
20131024 122852 1360.19304 1365.36332 1365.81846 1364.90220
20131024 132852 1360.23912 1365.40957 1365.84872 1364.96112
20131024 142852 1360.30590 1365.47661 1365.91893 1365.02564
20131024 152852 1360.26229 1365.43283 1365.86098 1364.99308
20131024 162852 1360.26478 1365.43533 1365.83331 1365.01945
20131024 172852 1360.26483 1365.43539 1365.82605 1365.02528
20131024 182852 1360.30244 1365.47313 1365.84676 1365.07649
20131024 192852 1360.28183 1365.45244 1365.81637 1365.06345
20131024 202852 1360.35097 1365.52185 1365.86843 1365.14654
20131024 212852 1360.35679 1365.52769 1365.87694 1365.15026
20131024 222852 1360.38883 1365.55985 1365.93215 1365.16419
20131024 232852 1360.31980 1365.49056 1365.88376 1365.07837
20131025 002852 1360.33046 1365.50126 1365.92217 1365.06720
20131025 012852 1360.29428 1365.46495 1365.91918 1365.00459
20131025 022852 1360.26716 1365.43772 1365.91348 1364.96038
20131025 032852 1360.29963 1365.47032 1365.92239 1365.01166
20131025 042852 1360.31173 1365.48246 1365.92635 1365.03025
20131025 052852 1360.34712 1365.51799 1365.97516 1365.05532
20131025 062852 1360.37769 1365.54867 1366.01807 1365.07639
20131025 072852 1360.36476 1365.53569 1366.01173 1365.05818
20131025 082852 1360.35162 1365.52251 1366.00854 1365.03715
20131025 092852 1360.35711 1365.52802 1366.00460 1365.05011
20131025 102852 1360.38391 1365.55492 1366.02976 1365.07840
20131025 112852 1360.34548 1365.51634 1366.00327 1365.03032
20131025 122852 1360.34399 1365.51484 1366.01322 1365.01984
20131025 132852 1360.34089 1365.51173 1366.02553 1365.00462
20131025 142852 1360.35960 1365.53052 1366.03539 1365.03044
20131025 152852 1360.36626 1365.53719 1366.01580 1365.05776
20131025 162852 1360.41757 1365.58871 1366.08026 1365.09912
20131025 172852 1360.40409 1365.57517 1366.08182 1365.07376
20131025 182852 1360.38660 1365.55762 1366.03478 1365.07935
20131025 192852 1360.41105 1365.58216 1366.06584 1365.09879
20131025 202852 1360.36673 1365.53767 1366.02295 1365.05306
20131025 212852 1360.42935 1365.60053 1366.08946 1365.11308
20131025 222852 1360.44740 1365.61864 1366.10076 1365.13653
20131025 232852 1360.45344 1365.62471 1366.11417 1365.13687
20131026 002852 1360.43629 1365.60749 1366.09858 1365.11839
20131026 012852 1360.44283 1365.61406 1366.10469 1365.12534
20131026 022852 1360.52628 1365.69783 1366.17450 1365.22003
20131026 032852 1360.51763 1365.68915 1366.17781 1365.20198
20131026 042852 1360.48528 1365.65667 1366.10587 1365.20035
20131026 052852 1360.54226 1365.71387 1366.18228 1365.24254
20131026 062852 1360.52627 1365.69782 1366.14889 1365.24004
20131026 072852 1360.54820 1365.71983 1366.17069 1365.26221
20131026 082852 1360.55005 1365.72168 1366.18135 1365.25720
20131026 092852 1360.64344 1365.81543 1366.27156 1365.35370
20131026 102852 1360.63124 1365.80319 1366.25817 1365.34236
20131026 112852 1360.61931 1365.79121 1366.24673 1365.32998
20131026 122852 1360.64183 1365.81382 1366.24814 1365.36908
20131026 132852 1360.61337 1365.78524 1366.23120 1365.33146
20131026 142852 1360.57653 1365.74827 1366.21130 1365.28119
20131026 152852 1360.63097 1365.80291 1366.26501 1365.33657
20131026 162852 1360.59792 1365.76974 1366.22977 1365.30500
20131026 172852 1360.58561 1365.75738 1366.22548 1365.28638
20131026 182852 1360.62500 1365.79692 1366.26014 1365.32972
20131026 192852 1360.61131 1365.78318 1366.26720 1365.29984
20131026 202852 1360.63330 1365.80526 1366.26426 1365.34134
20131026 212852 1360.68241 1365.85455 1366.31216 1365.39170
20131026 222852 1360.69505 1365.86724 1366.32777 1365.40214
20131026 232852 1360.64639 1365.81839 1366.27638 1365.35526
20131027 002852 1360.68142 1365.85356 1366.26624 1365.42554
20131027 012852 1360.78564 1365.95818 1366.35695 1365.54093
20131027 022852 1360.74913 1365.92153 1366.35176 1365.47991
20131027 032852 1360.74466 1365.91703 1366.33287 1365.48655
20131027 042852 1360.71465 1365.88691 1366.31312 1365.44839
20131027 052852 1360.72267 1365.89496 1366.32733 1365.45167
20131027 062852 1360.74440 1365.91678 1366.34974 1365.47303
20131027 072852 1360.76003 1365.93247 1366.36635 1365.48800
20131027 082852 1360.80196 1365.97456 1366.40916 1365.52953
20131027 092852 1360.78824 1365.96079 1366.38870 1365.52091
20131027 102852 1360.78606 1365.95859 1366.38892 1365.51685
20131027 112852 1360.80011 1365.97270 1366.40118 1365.53237
20131027 122852 1360.78014 1365.95265 1366.38529 1365.50911
20131027 132852 1360.78030 1365.95282 1366.40200 1365.49651
20131027 142852 1360.76649 1365.93895 1366.40466 1365.46991
20131027 152852 1360.78098 1365.95349 1366.40582 1365.49476
20131027 162852 1360.77124 1365.94372 1366.40558 1365.47765
20131027 172852 1360.79450 1365.96706 1366.42403 1365.50475
20131027 182852 1360.79196 1365.96452 1366.42989 1365.49573
20131027 192852 1360.73404 1365.90638 1366.35115 1365.45346
20131027 202852 1360.78365 1365.95617 1366.42976 1365.48107
20131027 212852 1360.77230 1365.94479 1366.42457 1365.46493
20131027 222852 1360.77833 1365.95083 1366.43353 1365.46874
20131027 232852 1360.76528 1365.93774 1366.45368 1365.43009
20131028 002852 1360.77161 1365.94409 1366.42684 1365.46196
20131028 012852 1360.79454 1365.96710 1366.43540 1365.49608
20131028 022852 1360.82899 1366.00169 1366.48471 1365.51936
20131028 032852 1360.86775 1366.04059 1366.50007 1365.57634
20131028 042852 1360.89633 1366.06928 1366.52568 1365.60739
20131028 052852 1360.86009 1366.03291 1366.48128 1365.57717
20131028 062852 1360.91237 1366.08539 1366.52904 1365.63326
20131028 072852 1360.88869 1366.06161 1366.51530 1365.60179
20131028 082852 1360.90330 1366.07628 1366.52326 1365.62159
20131028 092852 1360.93174 1366.10483 1366.54547 1365.65499
20131028 102852 1360.95788 1366.13106 1366.58218 1365.67320
20131028 112852 1360.94045 1366.11358 1366.56573 1365.65490
20131028 122852 1360.92007 1366.09311 1366.55104 1365.63002
20131028 132852 1360.90526 1366.07824 1366.52710 1365.62209
20131028 142852 1360.96648 1366.13970 1366.60420 1365.67158
20131028 152852 1360.99448 1366.16781 1366.62212 1365.70747
20131028 162852 1360.96581 1366.13903 1366.60353 1365.67091
20131028 172852 1360.94918 1366.12233 1366.60048 1365.64378
20131028 182852 1360.96583 1366.13905 1366.62554 1365.65414
20131028 192852 1360.94566 1366.11881 1366.60110 1365.63710
20131028 202852 1360.92008 1366.09313 1366.58701 1365.60258
20131028 212852 1360.95920 1366.13239 1366.58872 1365.67051
20131028 222852 1360.99983 1366.17318 1366.60512 1365.72988
20131028 232852 1360.95914 1366.13233 1366.59673 1365.66428
20131029 002852 1360.96158 1366.13478 1366.59874 1365.66707
20131029 012852 1360.96410 1366.13731 1366.60645 1365.66566
20131029 022852 1361.00445 1366.17782 1366.63831 1365.71274
20131029 032852 1360.96269 1366.13589 1366.61456 1365.65698
20131029 042852 1360.96823 1366.14146 1366.61387 1365.66731
20131029 052852 1360.98103 1366.15431 1366.62444 1365.68189
20131029 062852  NaN  NaN  NaN  NaN
20131029 072852  NaN  NaN  NaN  NaN
20131029 082852  NaN  NaN  NaN  NaN
20131029 092852 1360.88802 1366.06094 1366.54056  NaN
20131029 102852  NaN  NaN  NaN  NaN
20131029 112852 1360.98247 1366.15575  NaN 1365.67617
20131029 122852 1360.92845 1366.10152 1366.54604 1365.64856
20131029 132852 1360.91127 1366.08428 1366.54134 1365.62180
20131029 142852 1360.92813 1366.10120 1366.55001 1365.64499
20131029 152852 1360.92204 1366.09509 1366.53766 1365.64359
20131029 162852 1360.87274 1366.04560 1366.49752 1365.58702
20131029 172852 1360.90848 1366.08148 1366.53973 1365.61810
20131029 182852 1360.87982 1366.05271 1366.51038 1365.58977
20131029 192852 1360.83492 1366.00764 1366.48659 1365.52859
20131029 202852 1360.83748 1366.01021 1366.47375 1365.54284
20131029 212852 1360.86116 1366.03398 1366.49896 1365.56552
20131029 222852 1360.87878 1366.05166 1366.52062 1365.58020
20131029 232852 1360.85028 1366.02306 1366.47607 1365.56365
20131030 002852 1360.86017 1366.03299 1366.50163 1365.56178
20131030 012852 1360.83584 1366.00856 1366.45849 1365.55149
20131030 022852 1360.83059 1366.00329 1366.48040 1365.52569
20131030 032852 1360.81114 1365.98377 1366.44780 1365.51605
20131030 042852 1360.78647 1365.95900 1366.42441 1365.49026
20131030 052852 1360.74288 1365.91525 1366.38287 1365.44483
20131030 062852 1360.77412 1365.94661 1366.43153 1365.46314
20131030 072852 1360.78626 1365.95879 1366.43453 1365.48227
20131030 082852 1360.76951 1365.94198 1366.42159 1365.46255
20131030 092852 1360.71716 1365.88943 1366.35570 1365.42007
20131030 102852 1360.74561 1365.91799 1366.40161 1365.43555
20131030 112852 1360.71080 1365.88305 1366.37747 1365.39248
20131030 122852 1360.68013 1365.85226 1366.38779 1365.33072
20131030 132852 1360.67406 1365.84617 1366.36788 1365.33506
20131030 142852 1360.74306 1365.91543 1366.41664 1365.41977
20131030 152852 1360.73208 1365.90441 1366.37545 1365.43150
20131030 162852 1360.70820 1365.88044 1366.35181 1365.40728
20131030 172852 1360.72349 1365.89578 1366.37461 1365.41701
20131030 182852 1360.72731 1365.89962 1366.35562 1365.43805
20131030 192852 1360.76145 1365.93389 1366.38828 1365.47354
20131030 202852 1360.76043 1365.93287 1366.40479 1365.45932
20131030 212852 1360.75082 1365.92322 1366.40824 1365.43982
20131030 222852 1360.71006 1365.88231 1366.35320 1365.40955
20131030 232852 1360.76077 1365.93321 1366.40255 1365.46162
20131031 002852 1360.73985 1365.91221 1366.37622 1365.44465
20131031 012852 1360.76370 1365.93615 1366.40343 1365.46615
20131031 022852 1360.75248 1365.92488 1366.39548 1365.45238
20131031 032852 1360.73454 1365.90688 1366.36409 1365.44446
20131031 042852 1360.72578 1365.89809 1366.35570 1365.43537
20131031 052852 1360.70568 1365.87791 1366.34871 1365.40528
20131031 062852 1360.69986 1365.87206 1366.34981 1365.39421
20131031 072852 1360.73144 1365.90377 1366.39582 1365.41515
20131031 082852 1360.70670 1365.87893 1366.37503 1365.38728
20131031 092852 1360.67542 1365.84753 1366.33312 1365.36379
20131031 102852 1360.69487 1365.86705 1366.35314 1365.38295
20131031 112852 1360.69901 1365.87122 1366.36570 1365.38080
20131031 122852 1360.69719 1365.86939 1366.35391 1365.38648
20131031 132852 1360.69123 1365.86341 1366.34752 1365.38081
20131031 142852 1360.67979 1365.85192 1366.33402 1365.37085
20131031 152852 1360.66501 1365.83708 1366.32616 1365.35076
20131031 162852 1360.63686 1365.80882 1366.28674 1365.33091
20131031 172852 1360.62308 1365.79500 1366.27080 1365.31869
20131031 182852 1360.66783 1365.83991 1366.32915 1365.35349
20131031 192852 1360.67588 1365.84799 1366.32526 1365.37059
20131031 202852 1360.64409 1365.81609 1366.30312 1365.33135
20131031 212852 1360.63971 1365.81169 1366.31558 1365.31428
20131031 222852 1360.69153 1365.86370 1366.34143 1365.38598
20131031 232852 1360.73725 1365.90959 1366.37884 1365.43826
20131101 002852 1360.74331 1365.91568 1366.35325 1365.46817
20131101 012852 1360.77795 1365.95045  NaN 1365.47282
20131101 022852 1360.77342 1365.94591  NaN 1365.46831
20131101 032852 1360.85734 1366.03014  NaN 1365.55257
20131101 042852 1360.81422 1365.98686  NaN 1365.50931
20131101 052852 1360.81255 1365.98518  NaN 1365.50767
20131101 062852 1360.78226 1365.95478 1366.37179 1365.52276
20131101 072852 1360.77628 1365.94878 1366.38070 1365.50555
20131101 082852 1360.75067 1365.92307 1366.36133 1365.47509
20131101 092852 1360.76962 1365.94209 1366.38892 1365.48768
20131101 102852 1360.78906 1365.96161 1366.42032 1365.49826
20131101 112852 1360.79620 1365.96877 1366.44768 1365.49025
20131101 122852 1360.82279 1365.99547 1366.48974 1365.50542
20131101 132852 1360.78044 1365.95295 1366.45744 1365.45523
20131101 142852 1360.75576 1365.92818 1366.43980 1365.42513
20131101 152852 1360.83106 1366.00376 1366.50386 1365.50938
20131101 162852 1360.82936 1366.00206 1366.49662 1365.51185
20131101 172852 1360.83174 1366.00445 1366.50522 1365.50959
20131101 182852 1360.85555 1366.02835 1366.51638 1365.54305
20131101 192852 1360.91507 1366.08809 1366.55969 1365.61515
20131101 202852 1360.85891 1366.03172 1366.53535 1365.53477
20131101 212852 1360.87379 1366.04666 1366.57025 1365.53476
20131101 222852 1360.90574 1366.07872 1366.59131 1365.57510
20131101 232852 1360.90948 1366.08248 1366.58657 1365.58524
20131102 002852 1360.87820 1366.05109 1366.53882 1365.56611
20131102 012852 1360.94279 1366.11592 1366.60378 1365.63086
20131102 022852 1360.93641 1366.10952 1366.59749 1365.62439
20131102 032852 1360.92806 1366.10113 1366.58175 1365.62152
20131102 042852 1360.96613 1366.13935 1366.62560 1365.65554
20131102 052852 1360.98337 1366.15666 1366.62341 1365.68743
20131102 062852 1360.96745 1366.14068 1366.61327 1365.66710
20131102 072852 1360.99244 1366.16576 1366.62693 1365.70072
20131102 082852 1360.97469 1366.14794 1366.61393 1365.67931
20131102 092852 1361.01028 1366.18366 1366.65179 1365.71346
20131102 102852 1360.98234 1366.15562 1366.64030 1365.67309
20131102 112852 1361.02173 1366.19516 1366.67080 1365.71936
20131102 122852 1361.05183 1366.22538 1366.68276 1365.76320
20131102 132852 1361.01438 1366.18778 1366.65407 1365.71898
20131102 142852 1361.00113 1366.17448 1366.64238 1365.70449
20131102 152852 1361.03854 1366.21204 1366.69688 1365.72946
20131102 162852 1361.09940 1366.27313 1366.72489 1365.81513
20131102 172852 1361.08752 1366.26120 1366.72120 1365.79708
20131102 182852 1361.06549 1366.23909 1366.69480 1365.77815
20131102 192852 1361.09460 1366.26831 1366.72876 1365.80386
20131102 202852 1361.11636 1366.29015 1366.73147 1365.83987
20131102 212852 1361.06301 1366.23659 1366.75233 1365.73128
20131102 222852 1361.09297 1366.26667 1366.79023 1365.75561
20131102 232852 1361.10288 1366.27662 1366.79434 1365.76992
20131103 002852 1361.09148 1366.26518 1366.77560 1365.76390
20131103 012852 1361.09735 1366.27107 1366.77265 1365.77633
20131103 022852 1361.08161 1366.25526 1366.74631 1365.76831
20131103 032852 1361.07956 1366.25321 1366.76197 1365.75327
20131103 042852 1361.13661 1366.31047 1366.80683 1365.81967
20131103 052852 1361.14449 1366.31839 1366.82958 1365.81673
20131103 062852 1361.12022 1366.29403 1366.80204 1365.79474
20131103 072852 1361.09999 1366.27371 1366.77540 1365.77910
20131103 082852 1361.13909 1366.31296 1366.78035 1365.84345
20131103 092852 1361.15903 1366.33298 1366.79806 1365.86516
20131103 102852 1361.15166 1366.32559 1366.79897 1365.85172
20131103 112852 1361.13628 1366.31015 1366.77922 1365.83942
20131103 122852 1361.17698 1366.35100 1366.83283 1365.87100
20131103 132852 1361.13225 1366.30610 1366.78959 1365.82489
20131103 142852 1361.11998 1366.29378 1366.79185 1365.80200
20131103 152852 1361.13564 1366.30950 1366.78980 1365.83063
20131103 162852 1361.13652 1366.31039 1366.80506 1365.82111
20131103 172852 1361.11734 1366.29114 1366.78592 1365.80180
20131103 182852 1361.14270 1366.31659 1366.83552 1365.80978
20131103 192852 1361.13965 1366.31353 1366.81298 1365.82084
20131103 202852 1361.13447 1366.30833 1366.81159 1365.81291
20131103 212852 1361.10716 1366.28091 1366.78289 1365.78644
20131103 222852 1361.13683 1366.31070 1366.79580 1365.82843
20131103 232852 1361.13917 1366.31305 1366.78931 1365.83716
20131104 002852 1361.12544 1366.29926 1366.78710 1365.81504
20131104 012852 1361.15369 1366.32762 1366.81617 1365.84289
20131104 022852 1361.12555 1366.29938 1366.77996 1365.82039
20131104 032852 1361.09292 1366.26662 1366.73504 1365.79638
20131104 042852 1361.09935 1366.27308 1366.73724 1365.80588
20131104 052852 1361.12205 1366.29586 1366.75570 1365.83175
20131104 062852 1361.15456 1366.32850 1366.79086 1365.86258
20131104 072852 1361.09919 1366.27292 1366.71736 1365.81981
20131104 082852 1361.14381 1366.31770 1366.76437 1365.86298
20131104 092852 1361.08730 1366.26098 1366.70330 1365.80936
20131104 102852 1361.14924 1366.32316  NaN 1365.84825
20131104 112852 1361.17753 1366.35155  NaN 1365.87664
20131104 122852 1361.17020 1366.34419  NaN 1365.86929
20131104 132852 1361.15872 1366.33267  NaN 1365.85778
20131104 142852 1361.14347 1366.31736 1366.72166 1365.89269
20131104 152852 1361.12578 1366.29960 1366.70137 1365.87670
20131104 162852 1361.12014 1366.29394 1366.68978 1365.87522
20131104 172852 1361.21294 1366.38710  NaN 1365.91222
20131104 182852 1361.17195 1366.34595  NaN 1365.87108
20131104 192852 1361.20937 1366.38352  NaN 1365.90865
20131104 202852 1361.19863 1366.37273  NaN 1365.89786
20131104 212852 1361.15343 1366.32736  NaN 1365.85250
20131104 222852 1361.15958 1366.33353 1366.69115 1365.94162
20131104 232852 1361.11107 1366.28484 1366.64597 1365.89038
20131105 002852 1361.09049 1366.26418 1366.64628 1365.85486
20131105 012852 1361.09382 1366.26752  NaN 1365.79266
20131105 022852 1361.08528 1366.25895  NaN 1365.78409
20131105 032852 1361.05465 1366.22821  NaN 1365.75335
20131105 042852 1361.02031 1366.19373  NaN 1365.71887
20131105 052852 1360.95710 1366.13029  NaN 1365.65543
20131105 062852 1360.95858 1366.13176 1366.58944 1365.66900
20131105 072852 1360.90478 1366.07776 1366.53588 1365.61468
20131105 082852 1360.88365 1366.05656 1366.53058 1365.58228
20131105 092852 1360.86820 1366.04105 1366.52554 1365.55942
20131105 102852 1360.84176 1366.01451 1366.51875 1365.51901
20131105 112852 1360.86657 1366.03941 1366.53161 1365.55237
20131105 122852 1360.86082 1366.03364 1366.51121 1365.55687
20131105 132852 1360.86127 1366.03409 1366.48407 1365.57669
20131105 142852 1360.85988 1366.03270 1366.48438 1365.57410
20131105 152852 1360.90637 1366.07936 1366.53178 1365.62025
20131105 162852 1360.88812 1366.06104 1366.51358 1365.60182
20131105 172852 1360.85680 1366.02960 1366.48035 1365.57164
20131105 182852 1360.88236 1366.05526 1366.51020 1365.59437
20131105 192852 1360.83779 1366.01052 1366.46571 1365.54945
20131105 202852 1360.83796 1366.01069 1366.48397 1365.53698
20131105 212852 1360.84269 1366.01544 1366.49277 1365.53889
20131105 222852 1360.88625 1366.05916 1366.50318 1365.60590
20131105 232852 1360.89752 1366.07048 1366.49649 1365.62979
20131106 002852 1360.87904 1366.05193 1366.45949 1365.62411
20131106 012852 1360.96263 1366.13584  NaN 1365.66123
20131106 022852 1360.93714 1366.11025  NaN 1365.63566
20131106 032852 1360.91279 1366.08581 1366.45686 1365.68341
20131106 042852 1360.88882 1366.06175 1366.44187 1365.65302
20131106 052852 1360.86495 1366.03778 1366.39378 1365.64585
20131106 062852 1360.86950 1366.04235 1366.40405 1365.64643
20131106 072852 1360.88989 1366.06281 1366.42447 1365.66690
20131106 082852 1360.95961 1366.13280  NaN 1365.65838
20131106 092852 1361.02170 1366.19513  NaN 1365.72074
20131106 102852 1361.00309 1366.17645  NaN 1365.70209
20131106 112852 1360.95751 1366.13069  NaN 1365.65636
20131106 122852 1360.95359 1366.12676  NaN 1365.65245
20131106 132852 1360.79539 1365.96796 1366.34853 1365.55879
20131106 142852 1360.85217 1366.02496 1366.41299 1365.61059
20131106 152852 1360.86295 1366.03577 1366.42295 1365.62198
20131106 162852 1360.86493 1366.03776 1366.44555 1365.60964
20131106 172852 1360.86801 1366.04086 1366.46186 1365.60356
20131106 182852 1360.82414 1365.99681 1366.43086 1365.55046
20131106 192852 1360.77036 1365.94283 1366.40637 1365.47603
20131106 202852 1360.73837 1365.91072 1366.39328 1365.43076
20131106 212852 1360.75302 1365.92542 1366.38033 1365.46461
20131106 222852 1360.73801 1365.91036 1366.37034 1365.44605
20131106 232852 1360.74197 1365.91434 1366.33680 1365.47597
20131107 002852 1360.78292 1365.95544  NaN 1365.48142
20131107 012852 1360.82836 1366.00106  NaN 1365.52706
20131107 022852 1360.84825 1366.02102  NaN 1365.54704
20131107 032852 1360.80283 1365.97542  NaN 1365.50147
20131107 042852 1360.78205 1365.95457  NaN 1365.48064
20131107 052852 1360.70106 1365.87327  NaN 1365.39937
20131107 062852 1360.70621 1365.87844 1366.31909 1365.42746
20131107 072852 1360.65586 1365.82790 1366.27810 1365.37034
20131107 082852 1360.70730 1365.87954 1366.31918 1365.42925
20131107 092852 1360.64398 1365.81597 1366.26881 1365.35660
20131107 102852 1360.60055 1365.77237 1366.23282 1365.30777
20131107 112852 1360.60504 1365.77689 1366.24778 1365.30510
20131107 122852 1360.58785 1365.75963 1366.23153 1365.28716
20131107 132852 1360.60595 1365.77780 1366.26464 1365.29507
20131107 142852 1360.61886 1365.79076 1366.27690 1365.30851
20131107 152852 1360.61269 1365.78456 1366.27395 1365.30009
20131107 162852 1360.57716 1365.74890 1366.24356 1365.26083
20131107 172852 1360.63703 1365.80899 1366.28837 1365.33141
20131107 182852 1360.65162 1365.82364 1366.29447 1365.35193
20131107 192852 1360.63661 1365.80857 1366.29043 1365.32930
20131107 202852 1360.67584 1365.84796 1366.32069 1365.37495
20131107 212852 1360.65794 1365.82999 1366.32268 1365.34331
20131107 222852 1360.65484 1365.82688 1366.27995 1365.36732
20131107 232852 1360.67491 1365.84703 1366.32510 1365.37036
20131108 002852 1360.65092 1365.82294 1366.30580 1365.34301
20131108 012852 1360.67391 1365.84602 1366.32242 1365.37051
20131108 022852 1360.66443 1365.83650 1366.31622 1365.35872
20131108 032852 1360.68069 1365.85282 1366.29298 1365.40207
20131108 042852 1360.64934 1365.82135 1366.25334 1365.37616
20131108 052852 1360.68500 1365.85715 1366.30699 1365.39977
20131108 062852 1360.65057 1365.82259 1366.27865 1365.36096
20131108 072852 1360.66418 1365.83625 1366.31281 1365.36065
20131108 082852 1360.67724 1365.84936 1366.32511 1365.37430
20131108 092852 1360.63737 1365.80934 1366.28467 1365.33457
20131108 102852 1360.66637 1365.83845 1366.32665 1365.35492
20131108 112852 1360.68164 1365.85377 1366.34238 1365.36997
20131108 122852 1360.65763 1365.82967 1366.29784 1365.35979
20131108 132852 1360.68259 1365.85473 1366.33135 1365.37910
20131108 142852 1360.70006 1365.87227 1366.35405 1365.39313
20131108 152852 1360.67442 1365.84653 1366.31666 1365.37533
20131108 162852 1360.70572 1365.87794 1366.37007 1365.39180
20131108 172852 1360.70691 1365.87914 1366.37567 1365.39001
20131108 182852 1360.73661 1365.90896 1366.40223 1365.42205
20131108 192852 1360.74407 1365.91645 1366.40384 1365.43355
20131108 202852 1360.73809 1365.91045 1366.40119 1365.42528
20131108 212852 1360.73237 1365.90470 1366.40195 1365.41513
20131108 222852 1360.73097 1365.90329 1366.39866 1365.41502
20131108 232852 1360.77848 1365.95098 1366.42301 1365.47854
20131109 002852 1360.80560 1365.97821 1366.42542 1365.52259
20131109 012852 1360.82763 1366.00032 1366.43883 1365.55061
20131109 022852 1360.85365 1366.02644  NaN 1365.55320
20131109 032852 1360.91597 1366.08900  NaN 1365.61579
20131109 042852 1360.91793 1366.09097  NaN 1365.61778
20131109 052852 1360.89285 1366.06579  NaN 1365.59263
20131109 062852 1360.89873 1366.07170  NaN 1365.59857
20131109 072852 1360.85033 1366.02310 1366.45091 1365.58063
20131109 082852 1360.79998 1365.97257 1366.42737 1365.51185
20131109 092852 1360.79367 1365.96624 1366.42886 1365.50023
20131109 102852 1360.82523 1365.99791  NaN 1365.52490
20131109 112852 1360.83346 1366.00618  NaN 1365.53319
20131109 122852 1360.77947 1365.95197 1366.44130 1365.46797
20131109 132852 1360.81261 1365.98524 1366.48045 1365.49727
20131109 142852 1360.82099 1365.99366 1366.48976 1365.50509
20131109 152852 1360.80963 1365.98225 1366.48187 1365.49132
20131109 162852 1360.81171 1365.98434 1366.50062 1365.48218
20131109 172852 1360.78085 1365.95336 1366.46738 1365.45274
20131109 182852 1360.78786 1365.96040 1366.47869 1365.45691
20131109 192852 1360.77026 1365.94273 1366.47804 1365.42777
20131109 202852 1360.77792 1365.95042 1366.47810 1365.44061
20131109 212852 1360.80413 1365.97673 1366.49296 1365.47466
20131109 222852 1360.81071 1365.98334 1366.50031 1365.48077
20131109 232852 1360.84782 1366.02059 1366.53837 1365.51749
20131110 002852 1360.85226 1366.02504 1366.51728 1365.53917
20131110 012852 1360.83179 1366.00450 1366.50838 1365.51078
20131110 022852 1360.84846 1366.02123 1366.54124 1365.51665
20131110 032852 1360.88083 1366.05373 1366.55045 1365.56485
20131110 042852 1360.86579 1366.03863 1366.51945 1365.56047
20131110 052852 1360.91645 1366.08948 1366.56316 1365.61615
20131110 062852 1360.93945 1366.11256 1366.60212 1365.62854
20131110 072852 1360.95375 1366.12692 1366.60887 1365.64802
20131110 082852 1360.96313 1366.13633 1366.61758 1365.65792
20131110 092852 1360.98153 1366.15481 1366.62534 1365.68363
20131110 102852 1360.93871 1366.11182 1366.58529 1365.63866
20131110 112852 1360.97351 1366.14676 1366.62025 1365.67359
20131110 122852 1360.97017 1366.14341 1366.60196 1365.68032
20131110 132852 1360.96978 1366.14301 1366.62041 1365.66723
20131110 142852 1360.94774 1366.12089 1366.59962 1365.64421
20131110 152852 1360.95429 1366.12746 1366.60103 1365.65428
20131110 162852 1360.99468 1366.16801 1366.63818 1365.69712
20131110 172852 1360.96929 1366.14252 1366.60974 1365.67365
20131110 182852 1360.97834 1366.15160 1366.64495 1365.66513
20131110 192852 1360.95781 1366.13100 1366.63730 1365.63581
20131110 202852 1361.00298 1366.17634 1366.67491 1365.68637
20131110 212852 1360.97439 1366.14764 1366.63946 1365.66222
20131110 222852 1360.98003 1366.15330 1366.63012 1365.67801
20131110 232852 1360.96417 1366.13738 1366.62618 1365.65404
20131111 002852 1360.97803 1366.15129 1366.62063 1365.68106
20131111 012852 1361.04821 1366.22174 1366.70119 1365.74472
20131111 022852 1361.00080 1366.17415 1366.66345 1365.69050
20131111 032852 1361.01623 1366.18964 1366.65915 1365.71932
20131111 042852 1361.04457 1366.21808 1366.71021 1365.73255
20131111 052852 1361.05910 1366.23267 1366.73932 1365.73738
20131111 062852 1361.04971 1366.22324 1366.71307 1365.73929
20131111 072852 1361.02580 1366.19925 1366.69193 1365.71339
20131111 082852 1361.03225 1366.20572 1366.70624 1365.71460
20131111 092852 1361.06389 1366.23748 1366.73739 1365.74678
20131111 102852 1361.06240 1366.23599 1366.74085 1365.74198
20131111 112852 1361.04063 1366.21413 1366.70266 1365.73113
20131111 122852 1361.07177 1366.24539 1366.73671 1365.76052
20131111 132852 1361.06491 1366.23851 1366.72242 1365.75864
20131111 142852 1361.03492 1366.20840 1366.67273 1365.74172
20131111 152852 1361.03449 1366.20797 1366.67423 1365.74000
20131111 162852 1361.07727 1366.25091 1366.71014 1365.78767
20131111 172852 1361.06178 1366.23536 1366.69260 1365.77348
20131111 182852 1361.10989 1366.28365 1366.74650 1365.81800
20131111 192852 1361.02461 1366.19805 1366.65326 1365.73755
20131111 202852 1361.03809 1366.21159 1366.67162 1365.74785
20131111 212852 1361.05894 1366.23251 1366.69697 1365.76580
20131111 222852 1361.07619 1366.24983 1366.72718 1365.77447
20131111 232852 1361.09709 1366.27081 1366.73189 1365.80639
20131112 002852 1361.11442 1366.28820  NaN 1365.81698
20131112 012852 1361.11232 1366.28609  NaN 1365.81490
20131112 022852 1361.17993 1366.35396  NaN 1365.88279
20131112 032852 1361.20475 1366.37887  NaN 1365.90774
20131112 042852 1361.19169 1366.36577  NaN 1365.89465
20131112 052852 1361.20634 1366.38047  NaN 1365.90939
20131112 062852 1361.08509 1366.25876 1366.69617 1365.81031
20131112 072852 1361.08832 1366.26200 1366.71639 1365.80215
20131112 082852 1361.10548 1366.27923 1366.73360 1365.81940
20131112 092852 1361.09552 1366.26923 1366.72960 1365.80537
20131112 102852 1361.07596 1366.24959 1366.71351 1365.78337
20131112 112852 1361.09242 1366.26612 1366.75182 1365.78526
20131112 122852 1361.06898 1366.24259 1366.74067 1365.75342
20131112 132852 1361.09235 1366.26605 1366.74673 1365.78858
20131112 142852 1361.11731 1366.29110 1366.77039 1365.81457
20131112 152852 1361.10023 1366.27396 1366.75435 1365.79668
20131112 162852 1361.10344 1366.27718 1366.76015 1365.79817
20131112 172852 1361.08451 1366.25818 1366.74516 1365.77649
20131112 182852 1361.11650 1366.29029 1366.78251 1365.80508
20131112 192852 1361.12363 1366.29745 1366.78212 1365.81731
20131112 202852 1361.17187 1366.34587 1366.83543 1365.86246
20131112 212852 1361.14544 1366.31934 1366.80398 1365.83922
20131112 222852 1361.09763 1366.27135 1366.75094 1365.79463
20131112 232852 1361.11851 1366.29230 1366.77160 1365.81578
20131113 002852 1361.13466 1366.30851 1366.77371 1365.84146
20131113 012852 1361.11731 1366.29110 1366.73776 1365.83648
20131113 022852 1361.10358 1366.27732 1366.73647 1365.81431
20131113 032852 1361.16220 1366.33616 1366.79173 1365.87556
20131113 042852 1361.16080 1366.33476 1366.80368 1365.86519
20131113 052852 1361.18067 1366.35471 1366.81369 1365.89180
20131113 062852 1361.12923 1366.30307 1366.75585 1365.84433
20131113 072852 1361.11458 1366.28836 1366.76285 1365.81505
20131113 082852 1361.14533 1366.31923 1366.80171 1365.84055
20131113 092852 1361.11309 1366.28687 1366.79132 1365.79346
20131113 102852 1361.14010 1366.31398 1366.78122 1365.84552
20131113 112852 1361.12853 1366.30236 1366.76863 1365.83455
20131113 122852 1361.10633 1366.28008 1366.74564 1365.81276
20131113 132852 1361.15640 1366.33034 1366.77849 1365.87469
20131113 142852 1361.14429 1366.31819 1366.73865 1365.88110
20131113 152852 1361.17686 1366.35088 1366.75691 1365.92347
20131113 162852 1361.17399 1366.34799 1366.75501 1365.91992
20131113 172852 1361.17129 1366.34529 1366.74567 1365.92167
20131113 182852 1361.16640 1366.34037 1366.73218 1365.92251
20131113 192852 1361.16797 1366.34195 1366.73128 1365.92575
20131113 202852 1361.13481 1366.30867 1366.71134 1365.88352
20131113 212852 1361.07247 1366.24609 1366.71625 1365.77574
20131113 222852 1361.03485 1366.20833 1366.66015 1365.75027
20131113 232852 1361.02876 1366.20221 1366.67121 1365.73267
20131114 002852 1361.05543 1366.22898 1366.65262 1365.78983
20131114 012852 1361.07024 1366.24385 1366.66587 1365.80578
20131114 022852 1361.01154 1366.18493 1366.67148 1365.70367
20131114 032852 1360.99378 1366.16710 1366.64384 1365.69241
20131114 042852 1360.95685 1366.13003 1366.61014 1365.65311
20131114 052852 1360.96334 1366.13655 1366.63115 1365.64993
20131114 062852 1360.92055 1366.09360 1366.58606 1365.60843
20131114 072852 1360.96472 1366.13793 1366.62471 1365.65657
20131114 082852 1360.91993 1366.09297 1366.58557 1365.60774
20131114 092852 1360.89839 1366.07135 1366.54428 1365.59929
20131114 102852 1360.85863 1366.03144 1366.51178 1365.55444
20131114 112852 1360.86719 1366.04003 1366.51529 1365.56644
20131114 122852 1360.90758 1366.08058 1366.54970 1365.61111
20131114 132852 1360.89709 1366.07005 1366.53605 1365.60267
20131114 142852 1360.83045 1366.00316 1366.51906 1365.50241
20131114 152852 1360.79305 1365.96561 1366.45827 1365.48043
20131114 162852 1360.79192 1365.96447 1366.45587 1365.48014
20131114 172852 1360.79919 1365.97178 1366.47208 1365.48150
20131114 182852 1360.83428 1366.00699 1366.49724 1365.52345
20131114 192852 1360.80085 1365.97344 1366.47009 1365.48562
20131114 202852 1360.75344 1365.92585 1366.42555 1365.43600
20131114 212852 1360.75415 1365.92656 1366.41411 1365.44485
20131114 222852 1360.73385 1365.90618 1366.39576 1365.42312
20131114 232852 1360.72071 1365.89300 1366.37632 1365.41413
20131115 002852 1360.66897 1365.84106 1366.34273 1365.34994
20131115 012852 1360.66170 1365.83376 1366.33713 1365.34151
20131115 022852 1360.68382 1365.85597 1366.34659 1365.37225
20131115 032852 1360.60685 1365.77870 1366.26225 1365.29971
20131115 042852 1360.62059 1365.79250 1366.27240 1365.31595
20131115 052852 1360.62222 1365.79413 1366.25591 1365.32969
20131115 062852 1360.62285 1365.79477 1366.27822 1365.31587
20131115 072852 1360.58876 1365.76054 1366.23187 1365.28974
20131115 082852 1360.58130 1365.75305 1366.21478 1365.28867
20131115 092852 1360.61412 1365.78600 1366.24229 1365.32526
20131115 102852 1360.54894 1365.72057 1366.18814 1365.25229
20131115 112852 1360.57402 1365.74574 1366.21375 1365.27719
20131115 122852 1360.58130 1365.75306 1366.22096 1365.28457
20131115 132852 1360.57712 1365.74886 1366.20596 1365.28759
20131115 142852 1360.60454 1365.77638 1366.23287 1365.31552
20131115 152852 1360.59275 1365.76455 1366.21003 1365.31104
20131115 162852 1360.61134 1365.78321 1366.24633 1365.31793
20131115 172852 1360.58716 1365.75894 1366.21244 1365.30008
20131115 182852 1360.57516 1365.74689 1366.21160 1365.28056
20131115 192852 1360.60742 1365.77927 1366.24730 1365.31072
20131115 202852 1360.56859 1365.74030 1366.19866 1365.27819
20131115 212852 1360.56912 1365.74083 1366.20286 1365.27628
20131115 222852 1360.54240 1365.71401 1366.17002 1365.25347
20131115 232852 1360.55311 1365.72475 1366.18193 1365.26345
20131116 002852 1360.55048 1365.72212 1366.22107 1365.23298
20131116 012852 1360.49470 1365.66612  NaN 1365.19655
20131116 022852 1360.49082 1365.66223  NaN 1365.19266
20131116 032852 1360.55281 1365.72446  NaN 1365.25489
20131116 042852 1360.52388 1365.69542  NaN 1365.22585
20131116 052852 1360.50108 1365.67253 1366.16352 1365.18869
20131116 062852 1360.49829 1365.66973 1366.13672 1365.20187
20131116 072852 1360.51721 1365.68872 1366.16798 1365.21270
20131116 082852 1360.53042 1365.70199 1366.16524 1365.23662
20131116 092852 1360.45270 1365.62397 1366.09934 1365.15053
20131116 102852 1360.43323 1365.60442 1366.09055 1365.12382
20131116 112852 1360.43012 1365.60130 1366.07522 1365.12883
20131116 122852 1360.45196 1365.62323 1366.10721 1365.14406
20131116 132852 1360.47693 1365.64829 1366.15227 1365.15581
20131116 142852 1360.42741 1365.59858 1366.09377 1365.11196
20131116 152852 1360.46262 1365.63392 1366.13733 1365.14184
20131116 162852 1360.43286 1365.60405 1366.10094 1365.11632
20131116 172852 1360.43280 1365.60399 1366.09224 1365.12202
20131116 182852 1360.45345 1365.62472 1366.10045 1365.15108
20131116 192852 1360.46705 1365.63837 1366.12346 1365.15851
20131116 202852 1360.47304 1365.64438 1366.10926 1365.17797
20131116 212852 1360.44735 1365.61860 1366.07292 1365.15922
20131116 222852 1360.47428 1365.64563 1366.12088 1365.17233
20131116 232852 1360.50349 1365.67495 1366.13948 1365.20879
20131117 002852 1360.46141 1365.63271 1366.09254 1365.16969
20131117 012852 1360.51012 1365.68161 1366.13189 1365.22494
20131117 022852 1360.50597 1365.67744 1366.13530 1365.21574
20131117 032852 1360.50494 1365.67640 1366.14211 1365.20950
20131117 042852 1360.52315 1365.69469 1366.17006 1365.22135
20131117 052852 1360.54925 1365.72088 1366.18952 1365.25204
20131117 062852 1360.56592 1365.73762 1366.20723 1365.26814
20131117 072852 1360.53930 1365.71090 1366.18243 1365.24014
20131117 082852 1360.55256 1365.72420 1366.21074 1365.24349
20131117 092852 1360.54639 1365.71802 1366.19695 1365.24237
20131117 102852 1360.53491 1365.70648 1366.18030 1365.23425
20131117 112852 1360.60129 1365.77312 1366.25386 1365.29628
20131117 122852 1360.57238 1365.74410 1366.21716 1365.27237
20131117 132852 1360.61079 1365.78265 1366.25257 1365.31303
20131117 142852 1360.56349 1365.73518 1366.21353 1365.25995
20131117 152852 1360.58595 1365.75772 1366.22198 1365.29187
20131117 162852 1360.61519 1365.78707 1366.24464 1365.32568
20131117 172852 1360.63610 1365.80807 1366.26410 1365.34770
20131117 182852 1360.65168 1365.82371 1366.25790 1365.37787
20131117 192852 1360.66165 1365.83371 1366.26141 1365.39220
20131117 202852 1360.66369 1365.83576 1366.27607 1365.38586
20131117 212852 1360.62243 1365.79434 1366.26277 1365.32576
20131117 222852 1360.70187 1365.87409 1366.30213 1365.43237
20131117 232852 1360.71078 1365.88303 1366.30832 1365.44314
20131118 002852 1360.66607 1365.83814 1366.26929 1365.39437
20131118 012852 1360.72266 1365.89495 1366.33855 1365.44291
20131118 022852 1360.69428 1365.86647 1366.32915 1365.40173
20131118 032852 1360.69875 1365.87095 1366.32651 1365.41096
20131118 042852 1360.69908 1365.87129 1366.32582 1365.41199
20131118 052852 1360.74760 1365.91999 1366.37502 1365.46036
20131118 062852 1360.76632 1365.93878 1366.40053 1365.47469
20131118 072852 1360.73147 1365.90380 1366.37583 1365.43287
20131118 082852 1360.72569 1365.89800 1366.37699 1365.42245
20131118 092852 1360.75453 1365.92694 1366.41070 1365.44823
20131118 102852 1360.78186 1365.95438 1366.44885 1365.46855
20131118 112852 1360.78979 1365.96234 1366.43971 1365.48789
20131118 122852 1360.81576 1365.98840 1366.45642 1365.52018
20131118 132852 1360.83987 1366.01260 1366.49187 1365.53690
20131118 142852 1360.82470 1365.99738 1366.47368 1365.52365
20131118 152852 1360.83145 1366.00416 1366.48099 1365.53009
20131118 162852 1360.82250 1365.99517 1366.44844 1365.53679
20131118 172852 1360.83638 1366.00911 1366.45290 1365.55703
20131118 182852 1360.87422 1366.04708 1366.50050 1365.58861
20131118 192852 1360.85876 1366.03157 1366.49831 1365.56423
20131118 202852 1360.92987 1366.10295 1366.53007 1365.66200
20131118 212852 1360.91261 1366.08562 1366.53962 1365.62677
20131118 222852 1360.94607 1366.11921 1366.57518 1365.65906
20131118 232852 1360.90609 1366.07908 1366.54654 1365.61129
20131119 002852 1360.91875 1366.09179 1366.58019 1365.61004
20131119 012852 1360.94963 1366.12278 1366.60700 1365.64383
20131119 022852 1360.94270 1366.11583 1366.60690 1365.63231
20131119 032852 1360.95475 1366.12793 1366.58376 1365.66790
20131119 042852 1360.98110 1366.15438 1366.61127 1365.69365
20131119 052852 1361.01387 1366.18727 1366.64907 1365.72328
20131119 062852 1361.02485 1366.19829 1366.63893 1365.74841
20131119 072852 1361.02895 1366.20241 1366.64134 1365.75367
20131119 082852 1361.04875 1366.22228 1366.64914 1365.78160
20131119 092852 1361.06415 1366.23774 1366.67296 1365.79149
20131119 102852 1361.03240 1366.20587 1366.64602 1365.75634
20131119 112852 1361.01351 1366.18691 1366.62836 1365.73651
20131119 122852 1361.04296 1366.21647 1366.64422 1365.77522
20131119 132852 1361.05558 1366.22914 1366.67997 1365.77251
20131119 142852 1361.03263 1366.20610 1366.64263 1365.75902
20131119 152852 1361.07943 1366.25308 1366.70629 1365.79488
20131119 162852 1361.05281 1366.22636 1366.68284 1365.76599
20131119 172852 1361.06934 1366.24295 1366.69375 1365.78638
20131119 182852 1361.06966 1366.24327 1366.71781 1365.77087
20131119 192852 1361.02229 1366.19572 1366.67406 1365.72080
20131119 202852 1361.04381 1366.21733 1366.70732 1365.73464
20131119 212852 1361.04357 1366.21708 1366.70002 1365.73911
20131119 222852 1361.03783 1366.21132 1366.70560 1365.72580
20131119 232852 1361.00661 1366.17998 1366.66109 1365.70326
20131120 002852 1361.04661 1366.22013 1366.70004 1365.74422
20131120 012852 1361.02885 1366.20230 1366.66815 1365.73579
20131120 022852 1361.05622 1366.22979 1366.70311 1365.75830
20131120 032852 1361.03098 1366.20444 1366.66506 1365.74145
20131120 042852 1361.02064 1366.19407 1366.65817 1365.72876
20131120 052852 1361.03972 1366.21322 1366.66427 1365.75663
20131120 062852 1361.02641 1366.19986 1366.64458 1365.74751
20131120 072852 1361.07297 1366.24659 1366.68194 1365.80052
20131120 082852 1361.08226 1366.25592 1366.69249 1365.80905
20131120 092852 1361.10036 1366.27408 1366.72010 1365.82093
20131120 102852 1361.10094 1366.27467 1366.72446 1365.81902
20131120 112852 1361.05915 1366.23272 1366.70471 1365.76227
20131120 122852 1361.11398 1366.28776 1366.73902 1365.83116
20131120 132852 1361.09718 1366.27090 1366.73067 1365.80863
20131120 142852 1361.09722 1366.27094 1366.74088 1365.80189
20131120 152852 1361.06873 1366.24234 1366.71209 1365.77344
20131120 162852 1361.05214 1366.22568 1366.69059 1365.76004
20131120 172852 1361.07912 1366.25277 1366.71995 1365.78563
20131120 182852 1361.09564 1366.26935 1366.72486 1365.81001
20131120 192852 1361.10417 1366.27791 1366.73281 1365.81901
20131120 202852 1361.11325 1366.28702 1366.74642 1365.82513
20131120 212852 1361.11926 1366.29306 1366.74712 1365.83474
20131120 222852 1361.09446 1366.26816 1366.70938 1365.81844
20131120 232852 1361.09996 1366.27368 1366.69484 1365.83738
20131121 002852 1361.10261 1366.27635 1366.67759 1365.85335
20131121 012852 1361.18122 1366.35526  NaN 1365.88867
20131121 022852 1361.19719 1366.37129  NaN 1365.90476
20131121 032852 1361.20080 1366.37491  NaN 1365.90845
20131121 042852 1361.23072 1366.40494  NaN 1365.93854
20131121 052852 1361.23615 1366.41040  NaN 1365.94407
20131121 062852 1361.23123 1366.40546  NaN 1365.93920
20131121 072852 1361.23805 1366.41231  NaN 1365.94612
20131121 082852 1361.16061 1366.33457 1366.70849 1365.92999
20131121 092852 1361.11755 1366.29135 1366.69495 1365.86698
20131121 102852 1361.11309 1366.28687 1366.70006 1365.85613
20131121 112852 1361.13160 1366.30545 1366.74236 1365.85890
20131121 122852 1361.15048 1366.32440 1366.77057 1365.87168
20131121 132852 1361.13837 1366.31224 1366.78367 1365.84268
20131121 142852 1361.09733 1366.27104 1366.73965 1365.80338
20131121 152852 1361.14154 1366.31543 1366.77808 1365.85175
20131121 162852 1361.13035 1366.30419 1366.77049 1365.83810
20131121 172852 1361.15199 1366.32591 1366.78450 1365.86498
20131121 182852 1361.21902 1366.39320 1366.85351 1365.93112
20131121 192852 1361.23492 1366.40916 1366.88421 1365.93727
20131121 202852 1361.18652 1366.36058 1366.84907 1365.87974
20131121 212852 1361.18965 1366.36371 1366.84793 1365.88575
20131121 222852 1361.15648 1366.33042 1366.81808 1365.85017
20131121 232852 1361.21075 1366.38490 1366.85439 1365.91677
20131122 002852 1361.19123 1366.36530 1366.83559 1365.89665
20131122 012852 1361.19575 1366.36984 1366.84050 1365.90096
20131122 022852 1361.20826 1366.38240 1366.84791 1365.91697
20131122 032852 1361.19488 1366.36897 1366.82196 1365.91188
20131122 042852 1361.18672 1366.36077 1366.80647 1365.90855
20131122 052852 1361.19391 1366.36799 1366.83923 1365.89877
20131122 062852 1361.25691 1366.43123 1366.87613 1365.97955
20131122 072852 1361.22830 1366.40252 1366.84799 1365.95046
20131122 082852 1361.22622 1366.40042 1366.85924 1365.93950
20131122 092852 1361.24780 1366.42209 1366.86650 1365.97076
20131122 102852 1361.27333 1366.44771 1366.90411 1365.98841
20131122 112852 1361.27160 1366.44598 1366.91816 1365.97620
20131122 122852 1361.21979 1366.39397 1366.84542 1365.93798
20131122 132852 1361.22505 1366.39925 1366.86168 1365.93598
20131122 142852 1361.24046 1366.41473 1366.88773 1365.94443
20131122 152852 1361.19505 1366.36914 1366.84345 1365.89799
20131122 162852 1361.20486 1366.37898 1366.84484 1365.91345
20131122 172852 1361.20099 1366.37510 1366.81885 1365.92427
20131122 182852 1361.19739 1366.37149 1366.81756 1365.91912
20131122 192852 1361.20970 1366.38384 1366.83061 1365.93102
20131122 202852 1361.26836 1366.44273 1366.87582 1365.99900
20131122 212852 1361.22179 1366.39598 1366.86543 1365.92813
20131122 222852 1361.21034 1366.38449 1366.85183 1365.91804
20131122 232852 1361.20555 1366.37968 1366.85759 1365.90622
20131123 002852 1361.22929 1366.40351 1366.85149 1365.94992
20131123 012852 1361.26673 1366.44110 1366.88410 1365.99082
20131123 022852 1361.28106 1366.45548 1366.88706 1366.01280
20131123 032852 1361.31299 1366.48753 1366.89251 1366.06250
20131123 042852 1361.32249 1366.49706 1366.90987 1366.06685
20131123 052852 1361.27185 1366.44623 1366.90723 1365.98405
20131123 062852 1361.28671 1366.46115 1366.94693 1365.98253
20131123 072852 1361.28936 1366.46381 1366.95839 1365.97937
20131123 082852 1361.25154 1366.42584 1366.92225 1365.94019
20131123 092852 1361.26152 1366.43586 1366.95215 1365.93704
20131123 102852 1361.34675 1366.52141 1366.98206 1366.05950
20131123 112852 1361.35555 1366.53025 1366.98901 1366.06959
20131123 122852 1361.36181 1366.53653 1366.99602 1366.07541
20131123 132852 1361.36369 1366.53842 1366.98813 1366.08380
20131123 142852 1361.37923 1366.55401 1366.98428 1366.11232
20131123 152852 1361.40504 1366.57992 1367.00524 1366.14153
20131123 162852 1361.43179 1366.60677 1367.02960 1366.17006
20131123 172852 1361.40635 1366.58125 1367.00255 1366.14556
20131123 182852 1361.36824 1366.54299 1366.95406 1366.11414
20131123 192852 1361.34540 1366.52006 1366.96142 1366.07108
20131123 202852 1361.39586 1366.57071 1367.00182 1366.12857
20131123 212852 1361.41309 1366.58800 1367.01958 1366.14558
20131123 222852 1361.44939 1366.62444 1367.05108 1366.18532
20131123 232852 1361.47937 1366.65454 1367.07524 1366.21940
20131124 002852 1361.48382 1366.65900 1367.03005 1366.25699
20131124 012852 1361.53347 1366.70885  NaN 1366.24495
20131124 022852 1361.56473 1366.74022  NaN 1366.27636
20131124 032852 1361.58738 1366.76296  NaN 1366.29913
20131124 042852 1361.52754 1366.70289  NaN 1366.23911
20131124 052852 1361.50077 1366.67602 1367.05728 1366.26741
20131124 062852 1361.49475 1366.66998 1367.05668 1366.25778
20131124 072852 1361.48479 1366.65998 1367.06849 1366.23323
20131124 082852 1361.44624 1366.62129 1367.05095 1366.18041
20131124 092852 1361.46999 1366.64513 1367.10305 1366.18533
20131124 102852 1361.36426 1366.53899 1367.00756 1366.07207
20131124 112852 1361.42318 1366.59814 1367.06047 1366.13542
20131124 122852 1361.42389 1366.59885 1367.06137 1366.13602
20131124 132852 1361.39622 1366.57107 1367.04913 1366.09782
20131124 142852 1361.40173 1366.57661 1367.06409 1366.09703
20131124 152852 1361.42891 1366.60389 1367.07194 1366.13738
20131124 162852 1361.37546 1366.55023 1367.03125 1366.07501
20131124 172852 1361.43302 1366.60801 1367.04370 1366.16335
20131124 182852 1361.41461 1366.58953 1367.05096 1366.12754
20131124 192852 1361.44860 1366.62365 1367.06937 1366.17228
20131124 202852 1361.44186 1366.61689 1367.05522 1366.17054
20131124 212852 1361.46593 1366.64105 1367.06473 1366.20464
20131124 222852 1361.45807 1366.63316 1367.07999 1366.18113
20131124 232852 1361.44103 1366.61605 1367.02939 1366.18672
20131125 002852 1361.51914 1366.69446 1367.09744 1366.27222
20131125 012852 1361.57318 1366.74871  NaN 1366.28597
20131125 022852 1361.56293 1366.73842  NaN 1366.27574
20131125 032852 1361.58194 1366.75750  NaN 1366.29489
20131125 042852 1361.55241 1366.72786  NaN 1366.26531
20131125 052852 1361.56223 1366.73772 1367.15612 1366.30525
20131125 062852 1361.48232 1366.65750 1367.06679 1366.23128
20131125 072852 1361.48967 1366.66488 1367.08034 1366.23450
20131125 082852 1361.51473 1366.69004 1367.10935 1366.25709
20131125 092852 1361.48887 1366.66408 1367.10881 1366.21382
20131125 102852 1361.46133 1366.63643 1367.09066 1366.17971
20131125 112852 1361.45272 1366.62778 1367.07757 1366.17412
20131125 122852 1361.40023 1366.57510 1367.04378 1366.10852
20131125 132852 1361.35333 1366.52802 1366.99368 1366.06351
20131125 142852 1361.38256 1366.55736 1367.03019 1366.08796
20131125 152852 1361.34530 1366.51996 1367.02210 1366.03044
20131125 162852 1361.36554 1366.54027 1367.01290 1366.07102
20131125 172852 1361.36635 1366.54109 1367.02116 1366.06673
20131125 182852 1361.34788 1366.52255 1366.98736 1366.05870
20131125 192852 1361.34568 1366.52034 1366.99652 1366.04867
20131125 202852 1361.31901 1366.49357 1366.98778 1366.00948
20131125 212852 1361.35737 1366.53207 1367.01108 1366.05846
20131125 222852 1361.29772 1366.47219 1366.96499 1365.98908
20131125 232852 1361.30494 1366.47945 1366.97405 1365.99508
20131126 002852 1361.29407 1366.46854 1366.96320 1365.98412
20131126 012852 1361.31050 1366.48503 1366.98251 1365.99867
20131126 022852 1361.26418 1366.43853 1366.95407 1365.93966
20131126 032852 1361.28314 1366.45757 1366.97247 1365.95911
20131126 042852 1361.27266 1366.44705 1366.95033 1365.95664
20131126 052852 1361.25610 1366.43042 1366.92633 1365.94511
20131126 062852 1361.27996 1366.45438 1366.95819 1365.96358
20131126 072852 1361.30655 1366.48107 1366.97685 1365.99584
20131126 082852 1361.29232 1366.46678 1366.95465 1365.98705
20131126 092852 1361.29025 1366.46470 1366.96671 1365.97513
20131126 102852 1361.27268 1366.44707 1366.93662 1365.96616
20131126 112852 1361.26167 1366.43601 1366.93462 1365.94880
20131126 122852 1361.27517 1366.44957 1366.96173 1365.95289
20131126 132852 1361.28617 1366.46060 1366.97739 1365.96069
20131126 142852 1361.28038 1366.45479 1366.95234 1365.96829
20131126 152852 1361.29298 1366.46744 1366.95715 1365.98642
20131126 162852 1361.26341 1366.43776 1366.92276 1365.96002
20131126 172852 1361.29078 1366.46523 1366.94066 1365.99418
20131126 182852 1361.27323 1366.44761 1366.91772 1365.98029
20131126 192852 1361.23608 1366.41032 1366.89902 1365.92999
20131126 202852 1361.26081 1366.43514 1366.94878 1365.93734
20131126 212852 1361.26513 1366.43949 1366.92969 1365.95810
20131126 222852 1361.27285 1366.44724 1366.92839 1365.97218
20131126 232852 1361.24345 1366.41772 1366.89910 1365.94251
20131127 002852 1361.25553 1366.42985  NaN 1365.96918
20131127 012852 1361.25296 1366.42727 1366.89226 1365.96356
20131127 022852 1361.23494 1366.40918 1366.88877 1365.93522
20131127 032852 1361.18134 1366.35538 1366.85783 1365.86535
20131127 042852 1361.24714 1366.42142 1366.92723 1365.92902
20131127 052852 1361.19040 1366.36447 1366.85589 1365.88218
20131127 062852 1361.23528 1366.40952 1366.91495 1365.91737
20131127 072852 1361.19897 1366.37307 1366.86826 1365.88812
20131127 082852 1361.17678 1366.35080 1366.85531 1365.85928
20131127 092852 1361.16873 1366.34272 1366.82561 1365.86643
20131127 102852 1361.13992 1366.31380 1366.80337 1365.83280
20131127 112852 1361.14767 1366.32158 1366.81058 1365.84097
20131127 122852 1361.11076 1366.28453 1366.75768 1365.81511
20131127 132852 1361.15178 1366.32570 1366.77484 1365.87325
20131127 142852 1361.12652 1366.30035 1366.75925 1365.84101
20131127 152852 1361.12499 1366.29881 1366.75285 1365.84292
20131127 162852 1361.09506 1366.26876 1366.72226 1365.81327
20131127 172852 1361.09485 1366.26856 1366.73362 1365.80490
20131127 182852 1361.10164 1366.27537 1366.71432 1365.83018
20131127 192852 1361.10455 1366.27829 1366.72468 1365.82786
20131127 202852 1361.07827 1366.25191 1366.71964 1365.78639
20131127 212852 1361.09314 1366.26684 1366.71554 1365.81479
20131127 222852 1361.09019 1366.26388 1366.73875 1365.79331
20131127 232852 1361.02903 1366.20249 1366.70281 1365.71389
20131128 002852 1360.97973 1366.15300 1366.67861 1365.64650
20131128 012852 1361.01235 1366.18574 1366.72372 1365.67047
20131128 022852 1360.95126 1366.12442 1366.63662 1365.62742
20131128 032852 1360.99112 1366.16444 1366.68073 1365.66453
20131128 042852 1360.99556 1366.16889 1366.66584 1365.68272
20131128 052852 1361.02953 1366.20299 1366.66289  NaN
20131128 062852 1361.04994 1366.22348 1366.68334  NaN
20131128 072852  NaN  NaN  NaN  NaN
20131128 082852  NaN  NaN  NaN  NaN
20131128 092852  NaN  NaN  NaN  NaN
20131128 102852 1361.01417 1366.18757 1366.64729  NaN
20131128 112852  NaN  NaN  NaN  NaN
20131128 122852  NaN  NaN  NaN  NaN
20131128 132852 1361.01974 1366.19316 1366.65280  NaN
20131128 142852 1360.95290 1366.12607 1366.61985 1365.64218
20131128 152852 1360.96099 1366.13419 1366.63856 1365.64277
20131128 162852 1360.93396 1366.10705 1366.61892 1365.61031
20131128 172852 1360.92643 1366.09950 1366.62842 1365.59061
20131128 182852 1360.91551 1366.08853 1366.60948 1365.58530
20131128 192852 1360.93957 1366.11269 1366.61533 1365.62247
20131128 202852 1360.94542 1366.11856 1366.63459 1365.61880
20131128 212852 1360.97320 1366.14645 1366.64135 1365.66173
20131128 222852 1361.02649 1366.19993 1366.69350 1365.71617
20131128 232852 1360.93369 1366.10679 1366.60756 1365.61788
20131129 002852 1360.91291 1366.08592 1366.58582 1365.59763
20131129 012852 1360.92200 1366.09505 1366.57707 1365.61950
20131129 022852 1360.96729 1366.14052 1366.62138 1365.66580
20131129 032852 1361.01851 1366.19193 1366.67464 1365.71590
20131129 042852 1360.95662 1366.12980 1366.60184 1365.66138
20131129 052852 1360.98637 1366.15967 1366.62495 1365.69608
20131129 062852 1361.00852 1366.18190 1366.63576 1365.72650
20131129 072852 1361.01189 1366.18528 1366.64301 1365.72711
20131129 082852 1360.98649 1366.15979 1366.61642 1365.70241
20131129 092852 1360.99338 1366.16670 1366.64283 1365.69536
20131129 102852 1361.00797 1366.18134 1366.61423 1365.74100
20131129 112852 1360.98297 1366.15625 1366.60329 1365.70576
20131129 122852 1361.02444 1366.19788 1366.63200 1365.75667
20131129 132852 1360.99862 1366.17196 1366.62940 1365.71401
20131129 142852 1360.98597 1366.15926 1366.63196 1365.69037
20131129 152852 1360.98160 1366.15487 1366.63256 1365.68239
20131129 162852 1361.01075 1366.18413 1366.65947 1365.71334
20131129 172852 1361.02987 1366.20333 1366.66603 1365.74162
20131129 182852 1361.02474 1366.19818 1366.64798 1365.74573
20131129 192852 1361.01704 1366.19046 1366.69249 1365.70047
20131129 202852 1361.00334 1366.17670 1366.64730 1365.70931
20131129 212852 1361.00824 1366.18162 1366.65440 1365.71266
20131129 222852 1361.02740 1366.20085 1366.67506 1365.73086
20131129 232852 1361.02825 1366.20171 1366.67757 1365.73052
20131130 002852 1361.00165 1366.17501 1366.64042 1365.71134
20131130 012852 1361.00515 1366.17852 1366.63843 1365.71882
20131130 022852 1360.99883 1366.17218 1366.62684 1365.71625
20131130 032852 1360.98496 1366.15824 1366.62639 1365.69260
20131130 042852 1361.02838 1366.20184 1366.64985 1365.75070
20131130 052852 1361.05863 1366.23220 1366.68116 1365.78038
20131130 062852 1361.03413 1366.20761 1366.65696 1365.75550
20131130 072852 1361.00508 1366.17845 1366.62972 1365.72496
20131130 082852 1361.00468 1366.17805 1366.63433 1365.72095
20131130 092852 1361.01272 1366.18612 1366.65233 1365.72186
20131130 102852 1360.99655 1366.16989 1366.63759 1365.70455
20131130 112852 1361.00331 1366.17667 1366.65704 1365.70219
20131130 122852 1360.95437 1366.12754 1366.58245 1365.67143
20131130 132852 1360.99680 1366.17014 1366.63956 1365.70357
20131130 142852 1360.98928 1366.16258 1366.62551 1365.70069
20131130 152852 1360.93216 1366.10525 1366.56072 1365.64874
20131130 162852 1360.95003 1366.12319 1366.58973 1365.65871
20131130 172852 1360.97258 1366.14582 1366.60773 1365.68468
20131130 182852 1360.94923 1366.12238 1366.58529 1365.66053
20131130 192852 1360.99740 1366.17074 1366.65100 1365.69639
20131130 202852 1360.99365 1366.16698 1366.65965 1365.68368
20131130 212852 1360.98838 1366.16168 1366.66091 1365.67367
20131130 222852 1360.95336 1366.12653 1366.62747 1365.63730
20131130 232852 1361.02016 1366.19358 1366.68477 1365.71137
20131201 002852 1361.05182 1366.22537 1366.71448 1365.74467
20131201 012852 1361.07001 1366.24363 1366.73959 1365.75801
20131201 022852 1361.03047 1366.20393 1366.68309 1365.73043
20131201 032852 1361.02743 1366.20088 1366.67735 1365.72932
20131201 042852 1361.05958 1366.23315 1366.70016 1365.76842
20131201 052852 1361.06552 1366.23912 1366.72261 1365.76252
20131201 062852 1361.07882 1366.25246 1366.71751 1365.78916
20131201 072852 1361.08336 1366.25703 1366.72632 1365.79067
20131201 082852 1361.08928 1366.26296 1366.73338 1365.79581
20131201 092852 1361.08462 1366.25828 1366.73179 1365.78892
20131201 102852 1361.09221 1366.26590 1366.73514 1365.79962
20131201 112852 1361.07962 1366.25327 1366.73295 1365.77948
20131201 122852 1361.06977 1366.24339 1366.71971 1365.77203
20131201 132852 1361.05579 1366.22935 1366.71061 1365.75445
20131201 142852 1361.11884 1366.29264 1366.76193 1365.82635
20131201 152852 1361.14301 1366.31690 1366.77452 1365.85901
20131201 162852 1361.14614 1366.32004 1366.78818 1365.85459
20131201 172852 1361.12849 1366.30233 1366.78449 1365.82682
20131201 182852 1361.11924 1366.29304 1366.75375 1365.83295
20131201 192852 1361.10855 1366.28231 1366.74680 1365.81951
20131201 202852 1361.11824 1366.29203 1366.74956 1365.83424
20131201 212852 1361.17773 1366.35175 1366.81902 1365.88697
20131201 222852 1361.14333 1366.31722 1366.78472 1365.85228
20131201 232852 1361.13481 1366.30867 1366.79173 1365.83257
20131202 002852 1361.09988 1366.27361 1366.74993 1365.80236
20131202 012852 1361.12326 1366.29707 1366.77594 1365.82401
20131202 022852 1361.13523 1366.30909 1366.79535 1365.83073
20131202 032852 1361.14271 1366.31660 1366.81790 1365.82748
20131202 042852 1361.11864 1366.29244 1366.78206 1365.81170
20131202 052852 1361.15062 1366.32453 1366.81352 1365.84427
20131202 062852 1361.13394 1366.30780 1366.78772 1365.83402
20131202 072852 1361.13247 1366.30633 1366.79793 1365.82421
20131202 082852 1361.18112 1366.35516 1366.85156 1365.86962
20131202 092852 1361.17383 1366.34783 1366.84589 1365.86112
20131202 102852 1361.10480 1366.27854 1366.76640 1365.79914
20131202 112852 1361.19144 1366.36552 1366.85071 1365.88803
20131202 122852 1361.23772 1366.41197 1366.89666 1365.93484
20131202 132852 1361.17718 1366.35120 1366.83157 1365.87717
20131202 142852 1361.17415 1366.34816 1366.81572 1365.88329
20131202 152852 1361.20474 1366.37887 1366.86198 1365.90288
20131202 162852 1361.20289 1366.37701 1366.85724 1365.90310
20131202 172852 1361.21566 1366.38983 1366.86259 1365.92126
20131202 182852 1361.20383 1366.37795 1366.85505 1365.90628
20131202 192852 1361.21810 1366.39228 1366.86796 1365.92163
20131202 202852 1361.21727 1366.39144 1366.88906 1365.90512
20131202 212852 1361.24959 1366.42388 1366.88097 1365.96653
20131202 222852 1361.31329 1366.48783 1366.92523 1366.04455
20131202 232852 1361.37534 1366.55012 1366.96523 1366.12276
20131203 002852 1361.40671 1366.58160  NaN 1366.12360
20131203 012852 1361.43062 1366.60560  NaN 1366.14762
20131203 022852 1361.47203 1366.64718  NaN 1366.18921
20131203 032852 1361.44109 1366.61612  NaN 1366.15816
20131203 042852 1361.45543 1366.63051  NaN 1366.17256
20131203 052852 1361.48802 1366.66322  NaN 1366.20528
20131203 062852 1361.42380 1366.59876  NaN 1366.14083
20131203 072852 1361.36352 1366.53825 1366.98456 1366.08864
20131203 082852 1361.33011 1366.50472 1366.97899 1366.03510
20131203 092852 1361.32064 1366.49521 1366.97845 1366.01917
20131203 102852 1361.31997 1366.49454 1366.98515 1366.01321
20131203 112852 1361.33245 1366.50706 1367.02036 1366.00950
20131203 122852 1361.29104 1366.46549 1366.97742 1365.96890
20131203 132852 1361.30934 1366.48387 1366.99257 1365.98958
20131203 142852 1361.31318 1366.48772 1366.99583 1365.99385
20131203 152852 1361.31289 1366.48742 1367.00219 1365.98878
20131203 162852 1361.31700 1366.49155 1367.00134 1365.99647
20131203 172852 1361.26003 1366.43437 1366.93560 1365.94541
20131203 182852 1361.29463 1366.46910 1366.93791 1366.00335
20131203 192852 1361.26821 1366.44257 1366.93956 1365.95663
20131203 202852 1361.28637 1366.46080 1366.92297 1365.99981
20131203 212852 1361.29821 1366.47269 1366.89627 1366.03934
20131203 222852 1361.35549 1366.53018 1366.94158 1366.10556
20131203 232852 1361.37878 1366.55357 1366.96989 1366.12540
20131204 002852 1361.41771 1366.59265  NaN 1366.13450
20131204 012852 1361.37701 1366.55179  NaN 1366.09360
20131204 022852 1361.35268 1366.52737  NaN 1366.06915
20131204 032852 1361.38032 1366.55511  NaN 1366.09685
20131204 042852 1361.41229 1366.58720  NaN 1366.12891
20131204 052852 1361.38580 1366.56061  NaN 1366.10228
20131204 062852 1361.37896 1366.55375 1366.99138 1366.11025
20131204 072852 1361.34528 1366.51994 1366.97079 1366.06695
20131204 082852 1361.32464 1366.49923 1366.95939 1366.03954
20131204 092852 1361.35510 1366.52979 1367.00320 1366.06060
20131204 102852 1361.33680 1366.51143 1366.97236 1366.05117
20131204 112852 1361.39534 1366.57019 1366.99971 1366.13244
20131204 122852 1361.41533 1366.59025 1366.98692 1366.17607
20131204 132852 1361.41409 1366.58901 1366.95123 1366.19955
20131204 142852 1361.44821 1366.62326 1366.95168 1366.25805
20131204 152852 1361.52333 1366.69867 1366.99244 1366.35832
20131204 162852 1361.54542 1366.72084 1366.99290 1366.39609
20131204 172852 1361.52261 1366.69794 1367.00410 1366.34872
20131204 182852 1361.50140 1366.67666 1367.03956 1366.28673
20131204 192852 1361.44409 1366.61912 1367.00381 1366.21356
20131204 202852 1361.43400 1366.60900 1367.01127 1366.19083
20131204 212852 1361.39197 1366.56681 1367.01823 1366.11336
20131204 222852 1361.41951 1366.59445 1367.04738 1366.13991
20131204 232852 1361.40444 1366.57932 1367.02799 1366.12785
20131205 002852 1361.47465 1366.64980  NaN 1366.19117
20131205 012852 1361.52647 1366.70181  NaN 1366.24319
20131205 022852 1361.55015 1366.72558  NaN 1366.26697
20131205 032852 1361.56996 1366.74547  NaN 1366.28686
20131205 042852 1361.53961 1366.71501  NaN 1366.25641
20131205 052852 1361.55281 1366.72825  NaN 1366.26967
20131205 062852 1361.46575 1366.64087 1367.06503 1366.20703
20131205 072852 1361.51948 1366.69481  NaN 1366.23625
20131205 082852 1361.51389 1366.68919  NaN 1366.23065
20131205 092852 1361.45776 1366.63284 1367.07058 1366.18927
20131205 102852 1361.52285 1366.69819 1367.13996 1366.25173
20131205 112852 1361.50755 1366.68283 1367.14312 1366.22304
20131205 122852 1361.49150 1366.66672 1367.13087 1366.20415
20131205 132852 1361.48067 1366.65584 1367.09773 1366.20930
20131205 142852 1361.50103 1366.67628 1367.12203 1366.22695
20131205 152852 1361.47443 1366.64958 1367.09269 1366.20215
20131205 162852 1361.53150 1366.70686  NaN 1366.24832
20131205 172852 1361.60597 1366.78162  NaN 1366.32306
20131205 182852 1361.59581 1366.77142  NaN 1366.31286
20131205 192852 1361.65653 1366.83237  NaN 1366.37380
20131205 202852 1361.66889 1366.84478  NaN 1366.38619
20131205 212852 1361.62160 1366.79731 1367.14213 1366.42066
20131205 222852 1361.57286 1366.74839 1367.08178 1366.37997
20131205 232852 1361.55248 1366.72792 1367.06759 1366.35499
20131206 002852 1361.62526 1366.80099  NaN 1366.34234
20131206 012852 1361.60053 1366.77616  NaN 1366.31749
20131206 022852 1361.52915 1366.70451  NaN 1366.24582
20131206 032852 1361.54431 1366.71973  NaN 1366.26102
20131206 042852 1361.52684 1366.70219  NaN 1366.24347
20131206 052852 1361.49079 1366.66600  NaN 1366.20726
20131206 062852 1361.41713 1366.59206 1367.00436 1366.16678
20131206 072852 1361.41639 1366.59132 1367.01424 1366.15838
20131206 082852 1361.40053 1366.57540 1367.02530 1366.12302
20131206 092852 1361.36976 1366.54451 1367.01455 1366.07760
20131206 102852 1361.37709 1366.55188 1367.04126 1366.07102
20131206 112852 1361.39598 1366.57083 1367.05016 1366.09722
20131206 122852 1361.39063 1366.56546 1367.07877 1366.06735
20131206 132852 1361.36506 1366.53979 1367.07513 1366.02580
20131206 142852 1361.30147 1366.47596 1366.98788 1365.97884
20131206 152852 1361.36745 1366.54220 1367.07119 1366.03277
20131206 162852 1361.38967 1366.56450 1367.05619 1366.08195
20131206 172852 1361.39675 1366.57160 1367.05165 1366.09745
20131206 182852 1361.36106 1366.53578 1366.99256 1366.07840
20131206 192852 1361.36269 1366.53742 1367.06101 1366.03187
20131206 202852 1361.38142 1366.55621 1367.07037 1366.05747
20131206 212852 1361.40966 1366.58457 1367.09727 1366.08687
20131206 222852 1361.41001 1366.58492 1367.09088 1366.09208
20131206 232852 1361.40172 1366.57659 1367.08964 1366.07864
20131207 002852 1361.35688 1366.53158 1367.04886 1366.03058
20131207 012852 1361.37613 1366.55091 1367.05695 1366.05801
20131207 022852 1361.37946 1366.55425 1367.05251 1366.06696
20131207 032852 1361.37527 1366.55004 1367.04006 1366.06869
20131207 042852 1361.41145 1366.58636 1367.09302 1366.09301
20131207 052852 1361.42980 1366.60478 1367.07132 1366.14035
20131207 062852 1361.41766 1366.59259 1367.05708 1366.12966
20131207 072852 1361.46190 1366.63700 1367.09909 1366.17580
20131207 082852 1361.44064 1366.61566 1367.06679 1366.16236
20131207 092852 1361.44619 1366.62123 1367.08170 1366.16120
20131207 102852 1361.44819 1366.62324 1367.07915 1366.16650
20131207 112852 1361.43972 1366.61474 1367.08741 1366.14591
20131207 122852 1361.40734 1366.58224 1367.04637 1366.11957
20131207 132852 1361.43775 1366.61276 1367.07527 1366.15126
20131207 142852 1361.43495 1366.60995 1367.05973 1366.15761
20131207 152852 1361.42904 1366.60402 1367.04228 1366.15999
20131207 162852 1361.45429 1366.62936 1367.06599 1366.18651
20131207 172852 1361.48863 1366.66384 1367.10685 1366.21638
20131207 182852 1361.46735 1366.64247 1367.09775 1366.18616
20131207 192852 1361.48175 1366.65693 1367.09671 1366.21179
20131207 202852 1361.47387 1366.64901 1367.09221 1366.20141
20131207 212852 1361.49289 1366.66811 1367.11392 1366.21862
20131207 222852 1361.48197 1366.65715 1367.11607 1366.19821
20131207 232852 1361.50539 1366.68066 1367.07183 1366.27054
20131208 002852 1361.58151 1366.75706  NaN 1366.29807
20131208 012852 1361.58919 1366.76477  NaN 1366.30577
20131208 022852 1361.65935 1366.83520  NaN 1366.37619
20131208 032852 1361.74388 1366.92006  NaN 1366.46104
20131208 042852 1361.74148 1366.91765  NaN 1366.45861
20131208 052852 1361.73844 1366.91460  NaN 1366.45556
20131208 062852 1361.59825 1366.77387 1367.10752 1366.40516
20131208 072852 1361.62893 1366.80467 1367.14693 1366.42975
20131208 082852 1361.62906 1366.80480 1367.15333 1366.42535
20131208 092852 1361.62462 1366.80034 1367.16194 1366.41148
20131208 102852 1361.61792 1366.79361 1367.16708 1366.39619
20131208 112852 1361.64466 1366.82046 1367.19490 1366.42233
20131208 122852 1361.63119 1366.80694 1367.20091 1366.39474
20131208 132852 1361.59380 1366.76940 1367.16526 1366.35583
20131208 142852 1361.60406 1366.77970 1367.18752 1366.35751
20131208 152852 1361.57483 1366.75036 1367.17097 1366.31895
20131208 162852 1361.59313 1366.76873 1367.20353 1366.32710
20131208 172852 1361.59385 1366.76945 1367.20719 1366.32571
20131208 182852 1361.56427 1366.73976 1367.17599 1366.29709
20131208 192852 1361.58802 1366.76360 1367.22045 1366.30608
20131208 202852 1361.58153 1366.75709 1367.24535 1366.27697
20131208 212852 1361.53637 1366.71176 1367.21281 1366.22243
20131208 222852 1361.60625 1366.78190 1367.23761 1366.32519
20131208 232852 1361.60595 1366.78160 1367.21557 1366.34051
20131209 002852 1361.67291 1366.84881  NaN 1366.38949
20131209 012852 1361.75781 1366.93404  NaN 1366.47470
20131209 022852 1361.75922 1366.93545  NaN 1366.47609
20131209 032852 1361.82438 1367.00086  NaN 1366.54148
20131209 042852 1361.73250 1366.90863 1367.25406 1366.53114
20131209 052852 1361.76963 1366.94590 1367.29630 1366.56483
20131209 062852 1361.71424 1366.89030 1367.27071 1366.48765
20131209 072852 1361.62588 1366.80161 1367.20667 1366.38123
20131209 082852 1361.65792 1366.83377 1367.23747 1366.41435
20131209 092852 1361.70787 1366.88391 1367.30543 1366.45168
20131209 102852 1361.62566 1366.80138 1367.23399 1366.36118
20131209 112852 1361.63905 1366.81482 1367.27444 1366.35522
20131209 122852 1361.58963 1366.76522 1367.24105 1366.29398
20131209 132852 1361.60136 1366.77699 1367.26905 1366.29410
20131209 142852 1361.61417 1366.78985 1367.26495 1366.31913
20131209 152852 1361.59666 1366.77227 1367.25646 1366.29503
20131209 162852 1361.59092 1366.76651 1367.26137 1366.28161
20131209 172852 1361.58204 1366.75760 1367.22537 1366.29213
20131209 182852 1361.62359 1366.79931 1367.26718 1366.33377
20131209 192852 1361.61577 1366.79146 1367.26758 1366.31999
20131209 202852 1361.63181 1366.80756 1367.28474 1366.33534
20131209 212852 1361.61999 1366.79570 1367.27029 1366.32533
20131209 222852 1361.59192 1366.76752 1367.25280 1366.28949
20131209 232852 1361.58335 1366.75891 1367.22100 1366.29750
20131210 002852 1361.61698 1366.79267  NaN 1366.33298
20131210 012852 1361.63143 1366.80718  NaN 1366.34748
20131210 022852 1361.59433 1366.76994  NaN 1366.31023
20131210 032852 1361.62053 1366.79624  NaN 1366.33653
20131210 042852 1361.61928 1366.79498 1367.26498 1366.32789
20131210 052852 1361.61498 1366.79067 1367.26541 1366.32019
20131210 062852 1361.62775 1366.80348 1367.26614 1366.34165
20131210 072852 1361.64405 1366.81984 1367.29385 1366.34989
20131210 082852 1361.65865 1366.83450 1367.30305 1366.36846
20131210 092852 1361.63321 1366.80897 1367.27466 1366.34497
20131210 102852 1361.60785 1366.78351 1367.25446 1366.31575
20131210 112852 1361.62896 1366.80470 1367.27787 1366.33536
20131210 122852 1361.56940 1366.74491 1367.22337 1366.27177
20131210 132852 1361.55258 1366.72803 1367.23043 1366.23778
20131210 142852 1361.55613 1366.73159 1367.22964 1366.24446
20131210 152852 1361.57993 1366.75548 1367.23279 1366.28318
20131210 162852 1361.55668 1366.73215 1367.20155 1366.26551
20131210 172852 1361.55050 1366.72594 1367.19100 1366.26240
20131210 182852 1361.54935 1366.72478 1367.18451  NaN
20131210 192852 1361.51200 1366.68729 1367.14701  NaN
20131210 202852 1361.54080 1366.71620 1367.17592  NaN
20131210 212852 1361.53055 1366.70591 1367.16562  NaN
20131210 222852 1361.60418 1366.77983 1367.23953  NaN
20131210 232852 1361.54362 1366.71904 1367.17873  NaN
20131211 002852  NaN  NaN  NaN  NaN
20131211 012852  NaN  NaN  NaN  NaN
20131211 022852 1361.62004 1366.79574  NaN 1366.33608
20131211 032852 1361.60061 1366.77624  NaN 1366.31658
20131211 042852 1361.55906 1366.73453  NaN 1366.27488
20131211 052852 1361.50378 1366.67904  NaN 1366.21941
20131211 062852 1361.53587 1366.71125 1367.14423 1366.27062
20131211 072852 1361.52057 1366.69589 1367.11342 1366.26626
20131211 082852 1361.55414 1366.72960 1367.15798 1366.29223
20131211 092852 1361.51372 1366.68902 1367.11063 1366.25648
20131211 102852 1361.49774 1366.67298 1367.12784 1366.21677
20131211 112852 1361.45462 1366.62970 1367.09149 1366.16855
20131211 122852 1361.49373 1366.66896 1367.10905 1366.22326
20131211 132852 1361.48182 1366.65700 1367.14145 1366.17973
20131211 142852 1361.47981 1366.65498 1367.13801 1366.17873
20131211 152852 1361.46793 1366.64306 1367.13026 1366.16383
20131211 162852 1361.41878 1366.59372 1367.09012 1366.10795
20131211 172852 1361.42724 1366.60221 1367.08512 1366.12605
20131211 182852 1361.45429 1366.62936 1367.11888 1366.14850
20131211 192852 1361.41910 1366.59404 1367.06458 1366.12669
20131211 202852 1361.43451 1366.60951 1367.07999 1366.14220
20131211 212852 1361.45291 1366.62798 1367.06649 1366.18342
20131211 222852 1361.47850 1366.65367 1367.08370 1366.21516
20131211 232852 1361.54769 1366.72312 1367.11695 1366.31039
20131212 002852 1361.64426 1366.82005  NaN 1366.36063
20131212 012852 1361.64111 1366.81689  NaN 1366.35748
20131212 022852 1361.57828 1366.75382  NaN 1366.29442
20131212 032852 1361.58081 1366.75637  NaN 1366.29697
20131212 042852 1361.53111 1366.70648  NaN 1366.24709
20131212 052852 1361.53214 1366.70751  NaN 1366.24814
20131212 062852 1361.47454 1366.64969 1367.07524 1366.21442
20131212 072852 1361.41948 1366.59442 1367.02409 1366.15622
20131212 082852 1361.45658 1366.63166 1367.06120 1366.19357
20131212 092852 1361.43989 1366.61491 1367.06415 1366.16277
20131212 102852 1361.40406 1366.57894 1367.02916 1366.12611
20131212 112852 1361.40551 1366.58039 1367.03096 1366.12732
20131212 122852 1361.35565 1366.53035 1367.00907 1366.05720
20131212 132852 1361.36492 1366.53965 1367.04132 1366.05015
20131212 142852 1361.37935 1366.55414 1367.04183 1366.07461
20131212 152852 1361.37408 1366.54885 1367.02368 1366.07849
20131212 162852 1361.36846 1366.54321 1367.03129 1366.06341
20131212 172852 1361.38012 1366.55491 1367.03259 1366.08252
20131212 182852 1361.37538 1366.55016 1367.02654 1366.07869
20131212 192852 1361.38054 1366.55533 1367.04670 1366.07320
20131212 202852 1361.39361 1366.56845 1367.05770 1366.08783
20131212 212852 1361.38444 1366.55925 1367.05161 1366.07642
20131212 222852 1361.36953 1366.54429 1367.03541 1366.06234
20131212 232852 1361.36889 1366.54364 1367.02877 1366.06597
20131213 002852 1361.33517 1366.50979 1366.98817 1366.03693
20131213 012852 1361.29321 1366.46767 1366.94883 1365.99284
20131213 022852 1361.33447 1366.50909 1367.00483 1366.02389
20131213 032852 1361.34177 1366.51641 1367.00389 1366.03710
20131213 042852 1361.26423 1366.43858 1366.92159 1365.96245
20131213 052852 1361.26399 1366.43834 1366.91819 1365.96446
20131213 062852 1361.28065 1366.45506 1366.91915 1365.99240
20131213 072852 1361.33679 1366.51142 1366.95290 1366.06484
20131213 082852 1361.36282 1366.53755  NaN 1366.07842
20131213 092852 1361.36750 1366.54224  NaN 1366.08312
20131213 102852 1361.33789 1366.51253  NaN 1366.05341
20131213 112852 1361.25390 1366.42821 1366.82837 1366.01101
20131213 122852 1361.24229 1366.41656 1366.81478 1366.00074
20131213 132852 1361.21341 1366.38757 1366.79198 1365.96735
20131213 142852 1361.19061 1366.36468 1366.77549 1365.93992
20131213 152852 1361.17712 1366.35114 1366.77274 1365.91872
20131213 162852 1361.19462 1366.36870 1366.80204 1365.92793
20131213 172852 1361.15262 1366.32655 1366.76935 1365.87904
20131213 182852 1361.13248 1366.30633 1366.76720 1365.84597
20131213 192852 1361.13217 1366.30601 1366.77486 1365.83998
20131213 202852 1361.13792 1366.31179 1366.76161 1365.85930
20131213 212852 1361.16194 1366.33590 1366.78667 1365.88274
20131213 222852 1361.15531 1366.32924 1366.77567 1365.87917
20131213 232852 1361.16557 1366.33955 1366.74370 1365.91961
20131214 002852 1361.15359 1366.32752  NaN 1365.86841
20131214 012852 1361.21426 1366.38842  NaN 1365.92932
20131214 022852 1361.24570 1366.41998  NaN 1365.96087
20131214 032852 1361.17587 1366.34988  NaN 1365.89077
20131214 042852 1361.13037 1366.30421 1366.72059 1365.87561
20131214 052852 1361.14530 1366.31920 1366.74040 1365.88716
20131214 062852 1361.10473 1366.27847 1366.71995 1365.83196
20131214 072852 1361.13476 1366.30862 1366.74496 1365.86580
20131214 082852 1361.10478 1366.27852 1366.74441 1365.81455
20131214 092852 1361.15004 1366.32396 1366.77982 1365.86717
20131214 102852 1361.09558 1366.26929 1366.74082 1365.80127
20131214 112852 1361.10188 1366.27561 1366.74878 1365.80642
20131214 122852 1361.08668 1366.26035 1366.72933 1365.79415
20131214 132852 1361.03837 1366.21187 1366.66793 1365.75492
20131214 142852 1361.05844 1366.23201 1366.69024 1365.77350
20131214 152852 1361.05760 1366.23117 1366.70164 1365.76387
20131214 162852 1361.01987 1366.19329 1366.67660 1365.71677
20131214 172852 1361.02005 1366.19347 1366.67705 1365.71674
20131214 182852 1361.03770 1366.21119 1366.69396 1365.73504
20131214 192852 1361.03260 1366.20607 1366.69446 1365.72585
20131214 202852 1361.01021 1366.18359 1366.65211 1365.71766
20131214 212852 1361.03109 1366.20455 1366.67782 1365.73519
20131214 222852 1361.06405 1366.23764 1366.71272 1365.76697
20131214 232852 1361.04279 1366.21630 1366.70683 1365.73447
20131215 002852 1361.04863 1366.22216 1366.71968 1365.73528
20131215 012852 1361.04258 1366.21608 1366.71799 1365.72602
20131215 022852 1361.02557 1366.19902 1366.69484 1365.71332
20131215 032852 1361.00732 1366.18070 1366.67040 1365.69940
20131215 042852 1361.00266 1366.17602 1366.66815 1365.69295
20131215 052852 1360.99344 1366.16676 1366.63930 1365.69782
20131215 062852 1360.99923 1366.17257 1366.63656 1365.70982
20131215 072852 1361.02860 1366.20206 1366.66641 1365.73902
20131215 082852 1361.03693 1366.21041 1366.66867 1365.75179
20131215 092852 1361.05495 1366.22850 1366.68802 1365.76895
20131215 102852 1361.04710 1366.22063 1366.66588 1365.77141
20131215 112852 1361.07350 1366.24712 1366.69733 1365.79431
20131215 122852 1361.03776 1366.21125 1366.66009 1365.75942
20131215 132852 1361.11662 1366.29041 1366.74209 1365.83652
20131215 142852 1361.10040 1366.27413 1366.70304 1365.83677
20131215 152852 1361.10452 1366.27826 1366.71120 1365.83798
20131215 162852 1361.10729 1366.28105 1366.72860 1365.83014
20131215 172852 1361.12069 1366.29450 1366.75671 1365.83293
20131215 182852 1361.09700 1366.27071 1366.73526 1365.80743
20131215 192852 1361.12468 1366.29850 1366.76762 1365.83188
20131215 202852 1361.10538 1366.27912 1366.76332 1365.80150
20131215 212852 1361.07614 1366.24978 1366.71652 1365.78486
20131215 222852 1361.08137 1366.25503 1366.72938 1365.78456
20131215 232852 1361.12344 1366.29725 1366.75968 1365.83546
20131216 002852 1361.09607 1366.26978 1366.73729 1365.80428
20131216 012852 1361.11612 1366.28991 1366.76954 1365.81552
20131216 022852 1361.10006 1366.27379 1366.76300 1365.79238
20131216 032852 1361.10112 1366.27485 1366.76150 1365.79530
20131216 042852 1361.13521 1366.30907 1366.79481 1365.83017
20131216 052852 1361.12038 1366.29418 1366.78277 1365.81318
20131216 062852 1361.13014 1366.30399 1366.77416 1365.83645
20131216 072852 1361.13159 1366.30544 1366.76632 1365.84471
20131216 082852 1361.16290 1366.33687 1366.79917 1365.87509
20131216 092852 1361.17994 1366.35397 1366.81813 1365.89082
20131216 102852 1361.19971 1366.37381 1366.84428 1365.90601
20131216 112852 1361.24632 1366.42060 1366.88284 1365.95884
20131216 122852 1361.25619 1366.43051 1366.88489 1365.97452
20131216 132852 1361.24241 1366.41668 1366.87295 1365.95931
20131216 142852 1361.24913 1366.42342 1366.89910 1365.95174
20131216 152852 1361.27761 1366.45202 1366.92650 1365.98120
20131216 162852 1361.26409 1366.43844 1366.91136 1365.96878
20131216 172852 1361.27221 1366.44659 1366.92116 1365.97570
20131216 182852 1361.26274 1366.43708 1366.91717 1365.96210
20131216 192852 1361.30430 1366.47880 1366.96377 1366.00020
20131216 202852 1361.30895 1366.48348 1366.94688 1366.02080
20131216 212852 1361.34784 1366.52250 1366.97643 1366.06683
20131216 222852 1361.36497 1366.53971 1366.98769 1366.08844
20131216 232852 1361.39609 1366.57094 1367.00589 1366.12932
20131217 002852 1361.43552 1366.61052  NaN 1366.14984
20131217 012852 1361.44408 1366.61911  NaN 1366.15842
20131217 022852 1361.46411 1366.63922  NaN 1366.17852
20131217 032852 1361.45401 1366.62908  NaN 1366.16836
20131217 042852 1361.45878 1366.63387  NaN 1366.17313
20131217 052852 1361.37104 1366.54580 1366.94361 1366.13180
20131217 062852 1361.33724 1366.51187 1366.93147 1366.08170
20131217 072852 1361.35387 1366.52856 1366.95872 1366.09055
20131217 082852 1361.37125 1366.54601 1366.97738 1366.10712
20131217 092852 1361.35938 1366.53409 1366.96308 1366.09698
20131217 102852 1361.30590 1366.48040 1366.93099 1366.02722
20131217 112852 1361.31767 1366.49222 1366.94224 1366.03945
20131217 122852 1361.28350 1366.45793 1366.91448 1366.00029
20131217 132852 1361.27530 1366.44969 1366.90335 1365.99421
20131217 142852 1361.27049 1366.44486 1366.89591 1365.99134
20131217 152852 1361.27511 1366.44950 1366.89556 1365.99970
20131217 162852 1361.25601 1366.43033 1366.87001 1365.98531
20131217 172852 1361.25631 1366.43063 1366.87567 1365.98161
20131217 182852 1361.25677 1366.43109 1366.86197 1365.99266
20131217 192852 1361.27313 1366.44752 1366.87183 1366.01403
20131217 202852 1361.27317 1366.44756 1366.88953 1366.00085
20131217 212852 1361.26256 1366.43690 1366.87759 1365.99116
20131217 222852 1361.30487 1366.47937 1366.91569 1366.03691
20131217 232852 1361.29922 1366.47370 1366.91901 1366.02451
20131218 002852 1361.22415 1366.39835 1366.87945 1365.92228
20131218 012852 1361.26344 1366.43779 1366.93005 1365.95332
20131218 022852 1361.21565 1366.38982 1366.88736 1365.90137
20131218 032852 1361.21583 1366.39000 1366.88161 1365.90599
20131218 042852 1361.23994 1366.41420 1366.92392 1365.91656
20131218 052852 1361.28912 1366.46357 1366.93803 1365.99245
20131218 062852 1361.30824 1366.48276 1366.92893 1366.03295
20131218 072852 1361.30511 1366.47961 1366.92594 1366.02970
20131218 082852 1361.25658 1366.43091 1366.87012 1365.98637
20131218 092852 1361.26646 1366.44082 1366.89189 1365.98734
20131218 102852 1361.26523 1366.43958 1366.90074 1365.97848
20131218 112852 1361.26804 1366.44240 1366.91915 1365.96953
20131218 122852 1361.27453 1366.44892 1366.94350 1365.96256
20131218 132852 1361.25682 1366.43114 1366.90521 1365.96028
20131218 142852 1361.28663 1366.46106 1366.92328 1365.99916
20131218 152852 1361.29048 1366.46493 1366.91921 1366.00903
20131218 162852 1361.30595 1366.48046 1366.91477 1366.03971
20131218 172852 1361.30387 1366.47838 1366.90977 1366.03984
20131218 182852 1361.32768 1366.50228 1366.94658 1366.05396
20131218 192852 1361.26952 1366.44389 1366.89508 1365.99035
20131218 202852 1361.28326 1366.45769 1366.88154 1366.02491
20131218 212852 1361.28979 1366.46424 1366.92089 1366.00656
20131218 222852 1361.22571 1366.39992 1366.85909 1365.94031
20131218 232852 1361.21988 1366.39406 1366.85655 1365.93194
20131219 002852 1361.27504 1366.44943  NaN 1365.98847
20131219 012852 1361.27943 1366.45384  NaN 1365.99287
20131219 022852 1361.28125 1366.45567  NaN 1365.99469
20131219 032852 1361.26234 1366.43669  NaN 1365.97571
20131219 042852 1361.30745 1366.48197  NaN 1366.02099
20131219 052852 1361.22691 1366.40112 1366.83369 1365.96181
20131219 062852 1361.22362 1366.39782 1366.85248 1365.94166
20131219 072852 1361.18904 1366.36311 1366.82814 1365.89903
20131219 082852 1361.17227 1366.34627 1366.80778 1365.88488
20131219 092852 1361.18322 1366.35726 1366.82124 1365.89398
20131219 102852 1361.14964 1366.32355 1366.78313 1365.86364
20131219 112852 1361.16008 1366.33403 1366.81380 1365.85867
20131219 122852 1361.12848 1366.30231 1366.77970 1365.82876
20131219 132852 1361.15948 1366.33343 1366.81056 1365.86008
20131219 142852 1361.12145 1366.29526 1366.77216 1365.82206
20131219 152852 1361.16352 1366.33749 1366.82012 1365.85989
20131219 162852 1361.13160 1366.30545 1366.79672 1365.82122
20131219 172852 1361.12214 1366.29595 1366.79187 1365.80813
20131219 182852 1361.11296 1366.28674 1366.80728 1365.78000
20131219 192852 1361.07922 1366.25287 1366.77293 1365.74648
20131219 202852 1361.09811 1366.27183 1366.76299 1365.78764
20131219 212852 1361.10103 1366.27476 1366.79284 1365.76984
20131219 222852 1361.14777 1366.32168 1366.77940 1365.86318
20131219 232852 1361.19969 1366.37380 1366.82170 1365.92286
20131220 002852 1361.21753 1366.39170  NaN 1365.93057
20131220 012852 1361.26738 1366.44174  NaN 1365.98061
20131220 022852 1361.30468 1366.47918  NaN 1366.01804
20131220 032852 1361.31270 1366.48724  NaN 1366.02608
20131220 042852 1361.38978 1366.56461  NaN 1366.10344
20131220 052852 1361.34094 1366.51558  NaN 1366.05440
20131220 062852 1361.26626 1366.44062 1366.80758 1366.05220
20131220 072852 1361.28120 1366.45562 1366.81998 1366.06924
20131220 082852 1361.33843 1366.51306 1366.88689 1366.11940
20131220 092852 1361.32367 1366.49825  NaN 1366.03702
20131220 102852 1361.35086 1366.52554  NaN 1366.06430
20131220 112852 1361.31087 1366.48539  NaN 1366.02415
20131220 122852 1361.36287 1366.53760  NaN 1366.07635
20131220 132852 1361.34351 1366.51817  NaN 1366.05692
20131220 142852 1361.30667 1366.48119  NaN 1366.01995
20131220 152852 1361.25756 1366.43188 1366.82135 1366.02628
20131220 162852 1361.30476 1366.47926  NaN 1366.01804
20131220 172852 1361.32682 1366.50141  NaN 1366.04019
20131220 182852 1361.32635 1366.50094  NaN 1366.03973
20131220 192852 1361.25991 1366.43424  NaN 1365.97304
20131220 202852 1361.25370 1366.42801  NaN 1365.96682
20131220 212852 1361.28030 1366.45471  NaN 1365.99353
20131220 222852 1361.23968 1366.41393 1366.83979 1365.98020
20131220 232852 1361.25097 1366.42527 1366.83665 1366.00280
20131221 002852 1361.29806 1366.47254  NaN 1366.01140
20131221 012852 1361.28637 1366.46081  NaN 1365.99969
20131221 022852 1361.28807 1366.46251  NaN 1366.00141
20131221 032852 1361.27655 1366.45095 1366.84342 1366.04325
20131221 042852 1361.27200 1366.44638 1366.86177 1366.02086
20131221 052852 1361.25228 1366.42658 1366.83849 1366.00379
20131221 062852 1361.24530 1366.41958  NaN 1365.95855
20131221 072852 1361.24299 1366.41726  NaN 1365.95625
20131221 082852 1361.22199 1366.39618  NaN 1365.93520
20131221 092852 1361.20272 1366.37684  NaN 1365.91587
20131221 102852 1361.18236 1366.35640  NaN 1365.89547
20131221 112852 1361.15991 1366.33386  NaN 1365.87294
20131221 122852 1361.13746 1366.31133 1366.79650 1365.83151
20131221 132852 1361.15231 1366.32623 1366.81136 1365.84644
20131221 142852 1361.17366 1366.34766 1366.82396 1365.87474
20131221 152852 1361.20492 1366.37904 1366.85851 1365.90365
20131221 162852 1361.13737 1366.31124 1366.78362 1365.84137
20131221 172852 1361.13689 1366.31076 1366.79822 1365.82911
20131221 182852 1361.15744 1366.33138 1366.80762 1365.85849
20131221 192852 1361.14384 1366.31773 1366.80243 1365.83823
20131221 202852 1361.15689 1366.33083 1366.81853 1365.84897
20131221 212852 1361.10827 1366.28202 1366.75519 1365.81152
20131221 222852 1361.14049 1366.31437 1366.79914 1365.83478
20131221 232852 1361.18096 1366.35500 1366.81229 1365.89689
20131222 002852 1361.21414 1366.38830  NaN 1365.92727
20131222 012852 1361.18593 1366.35998  NaN 1365.89893
20131222 022852 1361.19923 1366.37333  NaN 1365.91226
20131222 032852 1361.26321 1366.43756  NaN 1365.97647
20131222 042852 1361.22182 1366.39601  NaN 1365.93490
20131222 052852 1361.16457 1366.33854 1366.73673 1365.92671
20131222 062852 1361.12995 1366.30379 1366.70787 1365.88736
20131222 072852 1361.12898 1366.30282 1366.72778 1365.87004
20131222 082852 1361.14041 1366.31429  NaN 1365.85308
20131222 092852 1361.15256 1366.32649  NaN 1365.86526
20131222 102852 1361.07662 1366.25026 1366.70544 1365.79377
20131222 112852 1361.07320 1366.24682 1366.72034 1365.77594
20131222 122852 1361.01527 1366.18867 1366.65874 1365.72049
20131222 132852 1361.05399 1366.22754 1366.73285 1365.73169
20131222 142852 1361.02804 1366.20149 1366.72815 1365.68887
20131222 152852 1361.04441 1366.21793 1366.74801 1365.70261
20131222 162852 1360.98755 1366.16085 1366.66746 1365.66395
20131222 172852 1361.02109 1366.19452 1366.70643 1365.69345
20131222 182852 1360.97447 1366.14772 1366.64991 1365.65429
20131222 192852 1360.99687 1366.17020 1366.67377 1365.67567
20131222 202852 1361.02314 1366.19658 1366.70603 1365.69742
20131222 212852 1361.00664 1366.18001 1366.69548 1365.67611
20131222 222852 1361.03330 1366.20677 1366.70393 1365.71727
20131222 232852 1361.00544 1366.17881 1366.68039 1365.68583
20131223 002852 1360.97379 1366.14704 1366.65278 1365.65076
20131223 012852 1360.96221 1366.13541 1366.62779 1365.64966
20131223 022852 1360.96022 1366.13342 1366.63985 1365.63659
20131223 032852 1360.96014 1366.13334 1366.64104 1365.63551
20131223 042852 1360.95856 1366.13175 1366.60931 1365.65767
20131223 052852 1361.01521 1366.18861 1366.64161 1365.73390
20131223 062852 1361.00321 1366.17657 1366.66741 1365.69202
20131223 072852 1361.07453 1366.24816 1366.70017 1365.79423
20131223 082852 1361.01319 1366.18659 1366.67287 1365.70563
20131223 092852 1360.99215 1366.16546 1366.65027 1365.68566
20131223 102852 1360.96617 1366.13938 1366.63098 1365.65423
20131223 112852 1360.99834 1366.17168 1366.66859 1365.68231
20131223 122852 1361.02700 1366.20045 1366.68258 1365.72275
20131223 132852 1361.02117 1366.19459 1366.69234 1365.70456
20131223 142852 1361.01911 1366.19253 1366.62174 1365.75665
20131223 152852 1361.05652 1366.23008 1366.66870 1365.78677
20131223 162852 1361.04848 1366.22201 1366.65560 1365.78268
20131223 172852 1361.04157 1366.21507 1366.65385 1365.77164
20131223 182852 1361.02858 1366.20204 1366.63291 1365.76486
20131223 192852 1360.98526 1366.15855 1366.59153 1365.71972
20131223 202852 1360.97901 1366.15228 1366.61726 1365.68812
20131223 212852 1361.00679 1366.18016 1366.61847 1365.73712
20131223 222852 1361.00145 1366.17480 1366.60772 1365.73602
20131223 232852 1360.99066 1366.16397 1366.58742 1365.73270
20131224 002852 1361.05143 1366.22497  NaN 1365.76391
20131224 012852 1361.07835 1366.25200  NaN 1365.79092
20131224 022852 1361.07338 1366.24701  NaN 1365.78592
20131224 032852 1361.06633 1366.23993  NaN 1365.77883
20131224 042852 1361.09718 1366.27090  NaN 1365.80980
20131224 052852 1361.03615 1366.20964 1366.59298 1365.81020
20131224 062852 1361.06526 1366.23886 1366.62395 1365.83805
20131224 072852 1361.03771 1366.21120 1366.60861 1365.80064
20131224 082852 1361.01735 1366.19076  NaN 1365.72961
20131224 092852 1361.00312 1366.17648  NaN 1365.71531
20131224 102852 1360.96590 1366.13912  NaN 1365.67794
20131224 112852 1360.97121 1366.14444  NaN 1365.68325
20131224 122852 1360.94495 1366.11809 1366.61841 1365.62581
20131224 132852 1360.96569 1366.13890 1366.62557 1365.65746
20131224 142852 1360.97456 1366.14781 1366.62993 1365.66998
20131224 152852 1360.93729 1366.11040 1366.58443 1365.63899
20131224 162852 1360.96923 1366.14246 1366.63678 1365.65492
20131224 172852 1360.96964 1366.14287 1366.62734 1365.66315
20131224 182852 1361.01790 1366.19132 1366.65274 1365.72993
20131224 192852 1360.99440 1366.16773 1366.64449 1365.69413
20131224 202852 1361.06025 1366.23383 1366.71060 1365.76023
20131224 212852 1361.03319 1366.20666 1366.67405 1365.74051
20131224 222852 1361.02440 1366.19784 1366.68910 1365.71268
20131224 232852 1361.05351 1366.22706 1366.68881 1365.76540
20131225 002852 1361.08607 1366.25974  NaN 1365.79842
20131225 012852 1361.14638 1366.32028  NaN 1365.85895
20131225 022852 1361.18600 1366.36006  NaN 1365.89871
20131225 032852 1361.19731 1366.37140  NaN 1365.91005
20131225 042852 1361.23544 1366.40968  NaN 1365.94831
20131225 052852 1361.22829 1366.40250  NaN 1365.94112
20131225 062852 1361.20522 1366.37934  NaN 1365.91795
20131225 072852 1361.20347 1366.37759  NaN 1365.91619
20131225 082852 1361.26915 1366.44352  NaN 1365.98210
20131225 092852 1361.26983 1366.44420  NaN 1365.98277
20131225 102852 1361.23160 1366.40582  NaN 1365.94438
20131225 112852 1361.21245 1366.38661  NaN 1365.92515
20131225 122852 1361.17842 1366.35245  NaN 1365.89097
20131225 132852 1361.13822 1366.31209 1366.70476 1365.90558
20131225 142852 1361.12998 1366.30382 1366.71601 1365.88172
20131225 152852 1361.08895 1366.26263 1366.68206 1365.83475
20131225 162852 1361.04613 1366.21965 1366.66226 1365.77324
20131225 172852 1361.06523 1366.23882 1366.69472 1365.78179
20131225 182852 1361.05794 1366.23150 1366.68637 1365.77529
20131225 192852 1361.05443 1366.22799 1366.70074 1365.75746
20131225 202852 1361.03631 1366.20980 1366.70705 1365.71967
20131225 212852 1361.01279 1366.18618 1366.69998 1365.68280
20131225 222852 1361.03953 1366.21303 1366.70570 1365.72655
20131225 232852 1361.04096 1366.21447  NaN 1365.75277
20131226 002852 1361.03184 1366.20530 1366.69229 1365.72335
20131226 012852 1361.03107 1366.20454 1366.68599 1365.72701
20131226 022852 1361.04634 1366.21986 1366.69445 1365.74783
20131226 032852 1361.04591 1366.21944 1366.70500 1365.73859
20131226 042852 1361.05379 1366.22734 1366.69774 1365.75864
20131226 052852 1361.04953 1366.22307 1366.71551 1365.73670
20131226 062852 1361.03283 1366.20630 1366.69806 1365.72047
20131226 072852 1361.03731 1366.21080 1366.71486 1365.71507
20131226 082852 1361.03324 1366.20671 1366.70862 1365.71271
20131226 092852 1361.02631 1366.19976 1366.70582 1365.70241
20131226 102852 1361.03539 1366.20887 1366.71502 1365.71144
20131226 112852 1361.02893 1366.20238 1366.69733 1365.71393
20131226 122852 1361.01974 1366.19317 1366.69573 1365.69858
20131226 132852 1361.01977 1366.19319 1366.70357 1365.69232
20131226 142852 1361.07987 1366.25352 1366.76499 1365.75176
20131226 152852 1361.01803 1366.19145 1366.71009 1365.68391
20131226 162852 1361.03646 1366.20994 1366.71059 1365.71685
20131226 172852 1361.04344 1366.21696 1366.73019 1365.71372
20131226 182852 1361.03905 1366.21255 1366.74125 1365.69686
20131226 192852 1361.06795 1366.24155 1366.77278 1365.72380
20131226 202852 1361.08833 1366.26202 1366.77950 1365.75532
20131226 212852 1361.09125 1366.26494 1366.78691 1365.75462
20131226 222852 1361.12438 1366.29820 1366.80946 1365.79648
20131226 232852 1361.08909 1366.26277 1366.77606 1365.75940
20131227 002852 1361.15272 1366.32665 1366.83377 1365.82824
20131227 012852 1361.16454 1366.33851 1366.84187 1365.84313
20131227 022852 1361.14472 1366.31862 1366.82007 1365.82475
20131227 032852 1361.16693 1366.34092 1366.83682 1365.85151
20131227 042852 1361.12817 1366.30200 1366.79421 1365.81557
20131227 052852 1361.19033 1366.36440 1366.85588 1365.87855
20131227 062852 1361.16714 1366.34112 1366.84123 1365.84829
20131227 072852 1361.12475 1366.29857 1366.79144 1365.81157
20131227 082852 1361.14184 1366.31572 1366.81814 1365.82100
20131227 092852 1361.13933 1366.31320 1366.81059 1365.82253
20131227 102852 1361.13480 1366.30866 1366.80775 1365.81661
20131227 112852 1361.15615 1366.33009 1366.81460 1365.84982
20131227 122852 1361.14100 1366.31489 1366.78805 1365.84379
20131227 132852 1361.13550 1366.30936 1366.78155 1365.83905
20131227 142852 1361.13892 1366.31280 1366.76771 1365.85647
20131227 152852 1361.13855 1366.31243 1366.76816 1365.85544
20131227 162852 1361.15895 1366.33290 1366.78996 1365.87484
20131227 172852 1361.13128 1366.30512 1366.74612 1365.86009
20131227 182852 1361.14595 1366.31985 1366.77677 1365.86191
20131227 192852 1361.19989 1366.37400 1366.84257 1365.90661
20131227 202852 1361.17849 1366.35252 1366.80852 1365.89531
20131227 212852 1361.15537 1366.32931 1366.79063 1365.86780
20131227 222852 1361.14097 1366.31486 1366.78758 1365.84408
20131227 232852 1361.16799 1366.34198 1366.78818 1365.89274
20131228 002852 1361.18375 1366.35780 1366.78379 1365.92499
20131228 012852 1361.15973 1366.33369 1366.77079 1365.89186
20131228 022852 1361.17241 1366.34641 1366.79639 1365.89412
20131228 032852 1361.17424 1366.34825 1366.82039 1365.87794
20131228 042852 1361.20325 1366.37737 1366.85991 1365.89859
20131228 052852 1361.15995 1366.33391 1366.82389 1365.84907
20131228 062852  NaN  NaN  NaN  NaN
20131228 072852  NaN  NaN  NaN  NaN
20131228 082852  NaN  NaN  NaN  NaN
20131228 092852 1361.21598 1366.39015 1366.85245  NaN
20131228 102852  NaN  NaN  NaN  NaN
20131228 112852 1361.30780 1366.48232  NaN 1366.02003
20131228 122852 1361.23902 1366.41327 1366.86752 1365.95754
20131228 132852 1361.20435 1366.37848 1366.88127 1365.88315
20131228 142852 1361.22128 1366.39547 1366.89233 1365.90498
20131228 152852 1361.23995 1366.41421 1366.90453 1365.92906
20131228 162852 1361.22445 1366.39865 1366.89903 1365.90529
20131228 172852 1361.26963 1366.44401 1366.93098 1365.96158
20131228 182852 1361.23684 1366.41109 1366.91034 1365.91865
20131228 192852 1361.21396 1366.38812 1366.86914 1365.91056
20131228 202852 1361.23217 1366.40640 1366.89294 1365.92433
20131228 212852 1361.25640 1366.43072 1366.89774 1365.96458
20131228 222852 1361.28369 1366.45811 1366.93365 1365.98503
20131228 232852 1361.22651 1366.40072 1366.88375 1365.92152
20131229 002852 1361.21084 1366.38499  NaN 1365.92282
20131229 012852 1361.21662 1366.39079  NaN 1365.92862
20131229 022852 1361.20847 1366.38261  NaN 1365.92045
20131229 032852 1361.21018 1366.38432  NaN 1365.92218
20131229 042852 1361.19092 1366.36499 1366.83963 1365.89265
20131229 052852 1361.16967 1366.34366 1366.81742 1365.87204
20131229 062852 1361.17251 1366.34652 1366.82927 1365.86756
20131229 072852 1361.16597 1366.33995 1366.82407 1365.85987
20131229 082852 1361.11840 1366.29219 1366.79992 1365.79287
20131229 092852 1361.21804 1366.39222 1366.86363 1365.92254
20131229 102852 1361.20947 1366.38361 1366.86318 1365.90728
20131229 112852 1361.20825 1366.38239 1366.88523 1365.88707
20131229 122852 1361.20975 1366.38389 1366.86708 1365.90461
20131229 132852 1361.19586 1366.36995 1366.84489 1365.89740
20131229 142852 1361.17600 1366.35002 1366.80989 1365.88976
20131229 152852 1361.17267 1366.34667 1366.81644 1365.87834
20131229 162852 1361.24872 1366.42302 1366.88439 1365.96153
20131229 172852 1361.22164 1366.39583 1366.85960 1365.93241
20131229 182852 1361.24135 1366.41561 1366.88325 1365.94903
20131229 192852 1361.21169 1366.38584 1366.84995 1365.92215
20131229 202852 1361.26514 1366.43949 1366.91991 1365.96250
20131229 212852 1361.22805 1366.40227 1366.87417 1365.93222
20131229 222852 1361.26173 1366.43608 1366.91321 1365.96177
20131229 232852 1361.29306 1366.46752 1366.94466 1365.99321
20131230 002852 1361.25681 1366.43113  NaN 1365.96934
20131230 012852 1361.22142 1366.39561  NaN 1365.93383
20131230 022852 1361.25268 1366.42699  NaN 1365.96523
20131230 032852 1361.27134 1366.44572 1366.91798 1365.97541
20131230 042852 1361.25015 1366.42445 1366.90587 1365.94668
20131230 052852 1361.27573 1366.45013 1366.90827 1365.99133
20131230 062852 1361.31221 1366.48674  NaN 1366.02508
20131230 072852 1361.34226 1366.51691  NaN 1366.05527
20131230 082852 1361.31170 1366.48623 1366.87122 1366.08699
20131230 092852 1361.34430 1366.51895 1366.88489 1366.13521
20131230 102852 1361.33048 1366.50509 1366.86909 1366.12290
20131230 112852 1361.34174 1366.51639 1366.85634 1366.15376
20131230 122852 1361.39390 1366.56874 1366.93696 1366.18312
20131230 132852 1361.32329 1366.49787 1366.85760 1366.11914
20131230 142852 1361.27718 1366.45158 1366.82330 1366.06309
20131230 152852 1361.26843 1366.44280 1366.83250 1366.03969
20131230 162852 1361.25517 1366.42949 1366.82540 1366.02133
20131230 172852 1361.20991 1366.38406 1366.79746 1365.96167
20131230 182852 1361.23563 1366.40987 1366.85691 1365.96014
20131230 192852 1361.19753 1366.37162 1366.83691 1365.90706
20131230 202852 1361.16591 1366.33989 1366.81602 1365.86651
20131230 212852 1361.10833 1366.28208 1366.78027 1365.79079
20131230 222852 1361.18713 1366.36119 1366.83262 1365.89164
20131230 232852 1361.19925 1366.37336 1366.81822 1365.92539
20131231 002852 1361.23494 1366.40918  NaN 1365.94781
20131231 012852 1361.26946 1366.44383  NaN 1365.98248
20131231 022852 1361.26463 1366.43899  NaN 1365.97764
20131231 032852 1361.31772 1366.49228  NaN 1366.03095
20131231 042852 1361.31390 1366.48844  NaN 1366.02712
20131231 052852 1361.27045 1366.44483  NaN 1365.98352
20131231 062852 1361.28751 1366.46195 1366.83519 1366.07215
20131231 072852 1361.29032 1366.46477 1366.81803 1366.09120
20131231 082852 1361.35175 1366.52644  NaN 1366.06516
20131231 092852 1361.37881 1366.55360  NaN 1366.09232
20131231 102852 1361.29451 1366.46898 1366.83665 1366.08369
20131231 112852 1361.31353 1366.48807 1366.85715 1366.10163
20131231 122852 1361.38807 1366.56289  NaN 1366.10164
20131231 132852 1361.36615 1366.54089  NaN 1366.07964
20131231 142852 1361.40841 1366.58331  NaN 1366.12207
20131231 152852 1361.38501 1366.55982  NaN 1366.09859
20131231 162852 1361.41786 1366.59280  NaN 1366.13157
20131231 172852 1361.42783 1366.60281  NaN 1366.14159
20131231 182852 1361.37644 1366.55122 1366.92317 1366.16250
20131231 192852 1361.46602 1366.64114  NaN 1366.17992
20131231 202852 1361.46394 1366.63906  NaN 1366.17785
20131231 212852 1361.49907 1366.67431  NaN 1366.21310
20131231 222852 1361.48659 1366.66179  NaN 1366.20058
20131231 232852 1361.45154 1366.62660  NaN 1366.16540
20140101 002852 1361.52145 1366.69678  NaN 1366.23558
20140101 012852 1361.47670 1366.65186  NaN 1366.19065
20140101 022852 1361.46237 1366.63747  NaN 1366.17627
20140101 032852 1361.43975 1366.61477  NaN 1366.15357
20140101 042852 1361.37831 1366.55309 1366.96999 1366.12794
20140101 052852 1361.38209 1366.55689 1366.97634 1366.12967
20140101 062852 1361.39610 1366.57095 1366.99224 1366.14224
20140101 072852 1361.37902 1366.55381 1366.99879 1366.10582
20140101 082852 1361.33618 1366.51081 1366.95785 1366.06114
20140101 092852 1361.36316 1366.53789 1367.00513 1366.07177
20140101 102852 1361.36232 1366.53704 1366.99463 1366.07878
20140101 112852 1361.32411 1366.49869 1366.99010 1366.01285
20140101 122852 1361.27737 1366.45177 1366.94675 1365.96303
20140101 132852 1361.30571 1366.48022 1366.97296 1365.99330
20140101 142852 1361.31702 1366.49157 1366.96811 1366.01786
20140101 152852 1361.32770 1366.50229 1366.96796 1366.03745
20140101 162852 1361.33951 1366.51415 1366.97701 1366.05159
20140101 172852 1361.37546 1366.55023 1367.01976 1366.08223
20140101 182852 1361.38276 1366.55756 1367.01187 1366.10200
20140101 192852 1361.41904 1366.59398 1367.04708 1366.13941
20140101 202852 1361.42918 1366.60415 1367.03862 1366.16481
20140101 212852 1361.41847 1366.59341 1367.03167 1366.15096
20140101 222852 1361.36821 1366.54295 1367.03048 1366.06023
20140101 232852 1361.37886 1366.55365 1367.03748 1366.07394
20140102 002852 1361.40120 1366.57607 1367.05398 1366.10121
20140102 012852 1361.43114 1366.60612 1367.08513 1366.13036
20140102 022852 1361.44905 1366.62410 1367.12548 1366.13001
20140102 032852 1361.42276 1366.59772 1367.08499 1366.11517
20140102 042852 1361.40438 1366.57926 1367.06751 1366.09590
20140102 052852 1361.40936 1366.58426 1367.07874 1366.09580
20140102 062852 1361.42729 1366.60226 1367.06589 1366.13907
20140102 072852 1361.39044 1366.56527 1367.05399 1366.08151
20140102 082852 1361.40665 1366.58155 1367.07455 1366.09427
20140102 092852 1361.40784 1366.58274 1367.08405 1366.08863
20140102 102852 1361.40525 1366.58014 1367.07400 1366.09214
20140102 112852 1361.40271 1366.57759 1367.07790 1366.08428
20140102 122852 1361.42502 1366.59998 1367.09465 1366.11129
20140102 132852 1361.40991 1366.58481 1367.05246 1366.11833
20140102 142852 1361.39895 1366.57381 1367.05936 1366.09261
20140102 152852 1361.43407 1366.60907 1367.08673 1366.13435
20140102 162852 1361.39170 1366.56654 1367.03518 1366.09924
20140102 172852 1361.42975 1366.60473 1367.08961 1366.12406
20140102 182852 1361.42992 1366.60490 1367.08093 1366.13152
20140102 192852 1361.36098 1366.53570 1367.02352 1366.05261
20140102 202852 1361.38606 1366.56087 1367.04752 1366.07874
20140102 212852 1361.38444 1366.55924 1367.01772 1366.10031
20140102 222852 1361.42020 1366.59514 1367.05227 1366.13732
20140102 232852 1361.45569 1366.63076 1367.07813 1366.18099
20140103 002852 1361.51259 1366.68789  NaN 1366.22682
20140103 012852 1361.48360 1366.65878  NaN 1366.19772
20140103 022852 1361.52703 1366.70238  NaN 1366.24131
20140103 032852 1361.53115 1366.70652  NaN 1366.24546
20140103 042852 1361.50355 1366.67881  NaN 1366.21775
20140103 052852 1361.44654 1366.62158 1367.01269 1366.21825
20140103 062852 1361.41076 1366.58567 1366.98099 1366.17888
20140103 072852 1361.39338 1366.56823 1366.98715 1366.14196
20140103 082852 1361.35289 1366.52758 1366.95099 1366.09761
20140103 092852 1361.35413 1366.52883 1366.96485 1366.08845
20140103 102852 1361.31809 1366.49265 1366.93310 1366.04862
20140103 112852 1361.30754 1366.48206 1366.94330 1366.02085
20140103 122852 1361.25472 1366.42903 1366.90715 1365.95387
20140103 132852 1361.22192 1366.39611 1366.88295 1365.91373
20140103 142852 1361.20065 1366.37476 1366.85241 1365.89998
20140103 152852 1361.21959 1366.39377  NaN 1365.93271
20140103 162852 1361.25401 1366.42833 1366.88372 1365.97195
20140103 172852 1361.25801 1366.43234 1366.87057 1365.99018
20140103 182852 1361.26423 1366.43858  NaN 1365.97752
20140103 192852 1361.29379 1366.46825  NaN 1366.00718
20140103 202852 1361.32729 1366.50188  NaN 1366.04081
20140103 212852 1361.30445 1366.47896  NaN 1366.01789
20140103 222852 1361.21763 1366.39181  NaN 1365.93073
20140103 232852 1361.19259 1366.36667  NaN 1365.90559
20140104 002852 1361.16507 1366.33905  NaN 1365.87797
20140104 012852 1361.09824 1366.27196 1366.70913 1365.83070
20140104 022852 1361.05987 1366.23345 1366.68828 1365.77755
20140104 032852 1361.02679 1366.20024  NaN 1365.73915
20140104 042852 1360.97777 1366.15104  NaN 1365.68994
20140104 052852 1360.99389 1366.16722  NaN 1365.70612
20140104 062852 1360.99721 1366.17054  NaN 1365.70944
20140104 072852 1361.00538 1366.17875  NaN 1365.71764
20140104 082852 1360.95626 1366.12944  NaN 1365.66833
20140104 092852 1360.91663 1366.08966 1366.55204 1365.62748
20140104 102852 1360.88934 1366.06226 1366.52240 1365.60196
20140104 112852 1360.87247 1366.04534 1366.50065 1365.58904
20140104 122852 1360.77899 1365.95150 1366.41535 1365.48811
20140104 132852 1360.79431 1365.96687 1366.42915 1365.50478
20140104 142852 1360.73498 1365.90732 1366.39325 1365.42556
20140104 152852 1360.74326 1365.91563 1366.39090 1365.44274
20140104 162852 1360.74439 1365.91676 1366.39661 1365.44007
20140104 172852 1360.70352 1365.87574 1366.33021 1365.42015
20140104 182852 1360.71256 1365.88481 1366.32111 1365.44435
20140104 192852 1360.69521 1365.86740 1366.29735 1365.43223
20140104 202852 1360.61236 1365.78423 1366.22091 1365.34346
20140104 212852 1360.59498 1365.76679 1366.19206 1365.33553
20140104 222852 1360.48998 1365.66139 1366.11332 1365.20792
20140104 232852 1360.49177 1365.66318 1366.09317 1365.22801
20140105 002852 1360.53652 1365.70810  NaN 1365.24701
20140105 012852 1360.48842 1365.65982 1366.05772 1365.25141
20140105 022852 1360.45708 1365.62836 1365.99290 1365.24778
20140105 032852 1360.54717 1365.71879  NaN 1365.25771
20140105 042852 1360.51062 1365.68210  NaN 1365.22103
20140105 052852 1360.48104 1365.65241  NaN 1365.19135
20140105 062852 1360.39487 1365.56592  NaN 1365.10485
20140105 072852 1360.33821 1365.50904  NaN 1365.04798
20140105 082852 1360.29309 1365.46375  NaN 1365.00270
20140105 092852 1360.23313 1365.40357 1365.83863 1364.96421
20140105 102852 1360.23890 1365.40936 1365.85754 1364.95906
20140105 112852 1360.17348 1365.34368 1365.80744 1364.88037
20140105 122852 1360.14113 1365.31121 1365.79299 1364.83284
20140105 132852 1360.12104 1365.29105  NaN 1364.83002
20140105 142852 1360.18324 1365.35349  NaN 1364.89246
20140105 152852 1360.18102 1365.35125  NaN 1364.89023
20140105 162852 1360.14528 1365.31538 1365.71595 1364.90491
20140105 172852 1360.11879 1365.28878 1365.68034 1364.88588
20140105 182852 1360.18130 1365.35153  NaN 1364.89050
20140105 192852 1360.23416 1365.40460  NaN 1364.94357
20140105 202852 1360.16161 1365.33178  NaN 1364.87075
20140105 212852 1360.10841 1365.27837  NaN 1364.81734
20140105 222852 1360.03463 1365.20431 1365.60716 1364.79201
20140105 232852 1359.99347 1365.16299 1365.60142 1364.72090
20140106 002852 1359.96879 1365.13822 1365.60227 1364.67465
20140106 012852 1359.89257 1365.06171 1365.53947 1364.58666
20140106 022852 1359.86609 1365.03513 1365.52322 1364.55141
20140106 032852 1359.86535 1365.03439 1365.50097 1364.56870
20140106 042852 1359.84792 1365.01689 1365.47857 1364.55530
20140106 052852 1359.81574 1364.98458 1365.45483 1364.51582
20140106 062852 1359.77499 1364.94368 1365.40643 1364.48120
20140106 072852 1359.81689 1364.98574 1365.45028 1364.52176
20140106 082852 1359.78159 1364.95030 1365.40931 1364.49097
20140106 092852 1359.78191 1364.95063  NaN 1364.48960
20140106 102852 1359.74933 1364.91792 1365.37239 1364.46240
20140106 112852 1359.76073 1364.92937 1365.37644 1364.48007
20140106 122852 1359.74642 1364.91500 1365.36054 1364.46699
20140106 132852 1359.74591 1364.91449 1365.35879 1364.46751
20140106 142852 1359.71221 1364.88066 1365.32619 1364.43266
20140106 152852 1359.65455 1364.82278 1365.26765 1364.37535
20140106 162852 1359.64539 1364.81359 1365.26320 1364.36218
20140106 172852 1359.63407 1364.80223 1365.26845 1364.33684
20140106 182852 1359.56053 1364.72841 1365.18725 1364.26922
20140106 192852 1359.59558 1364.76359 1365.18305 1364.33755
20140106 202852 1359.57988 1364.74783 1365.19885 1364.29523
20140106 212852 1359.53841 1364.70620 1365.20432 1364.21396
20140106 222852 1359.53574 1364.70352 1365.20180 1364.21114
20140106 232852 1359.53720 1364.70499 1365.19026 1364.22356
20140107 002852 1359.51929 1364.68701 1365.17041 1364.20715
20140107 012852 1359.51326 1364.68095 1365.16801 1364.19801
20140107 022852 1359.51283 1364.68053 1365.15142 1364.21122
20140107 032852 1359.57326 1364.74118 1365.20607 1364.27694
20140107 042852 1359.53063 1364.69839 1365.16552 1364.23226
20140107 052852 1359.48699 1364.65459 1365.13282 1364.17908
20140107 062852 1359.47199 1364.63953 1365.09652 1364.18194
20140107 072852 1359.48692 1364.65452 1365.11173 1364.19676
20140107 082852 1359.50505 1364.67271  NaN 1364.21198
20140107 092852 1359.48573 1364.65332  NaN 1364.19261
20140107 102852 1359.52708 1364.69482  NaN 1364.23414
20140107 112852 1359.50829 1364.67597 1365.14323 1364.20973
20140107 122852 1359.51663 1364.68434 1365.13534 1364.23184
20140107 132852 1359.47448 1364.64203 1365.09949 1364.18408
20140107 142852 1359.46445 1364.63196 1365.09984 1364.16521
20140107 152852 1359.50407 1364.67173 1365.11809 1364.22317
20140107 162852 1359.51279 1364.68048 1365.10979 1364.24635
20140107 172852 1359.51364 1364.68134 1365.09395 1364.26134
20140107 182852 1359.56710 1364.73500 1365.13275 1364.32759
20140107 192852 1359.54212 1364.70993 1365.08890 1364.31841
20140107 202852 1359.55420 1364.72205 1365.09299 1364.33736
20140107 212852 1359.58103 1364.74898 1365.10055 1364.38070
20140107 222852 1359.68084 1364.84917  NaN 1364.38887
20140107 232852 1359.65395 1364.82218  NaN 1364.36192
20140108 002852 1359.57493 1364.74286  NaN 1364.28264
20140108 012852 1359.60788 1364.77594  NaN 1364.31576
20140108 022852 1359.61207 1364.78014  NaN 1364.32000
20140108 032852 1359.53217 1364.69993  NaN 1364.23985
20140108 042852 1359.51476 1364.68247 1365.18186 1364.18906
20140108 052852 1359.53308 1364.70085 1365.17742 1364.22679
20140108 062852 1359.50230 1364.66995  NaN 1364.21000
20140108 072852 1359.54157 1364.70938  NaN 1364.24947
20140108 082852 1359.50951 1364.67719  NaN 1364.21733
20140108 092852 1359.56350 1364.73139  NaN 1364.27158
20140108 102852 1359.61942 1364.78752 1365.24609 1364.32877
20140108 112852 1359.60874 1364.77680 1365.23768 1364.31610
20140108 122852 1359.64830 1364.81651 1365.28993 1364.34515
20140108 132852 1359.64935 1364.81756 1365.27723  NaN
20140108 142852 1359.63512 1364.80328 1365.26294  NaN
20140108 152852 1359.67205 1364.84035 1365.29999  NaN
20140108 162852 1359.65479 1364.82302 1365.28264  NaN
20140108 172852 1359.63797 1364.80614 1365.26574  NaN
20140108 182852 1359.66858 1364.83686 1365.29645  NaN
20140108 192852 1359.70450 1364.87292 1365.33250  NaN
20140108 202852 1359.69546 1364.86385 1365.32341  NaN
20140108 212852 1359.76729 1364.93595 1365.39550  NaN
20140108 222852 1359.80771 1364.97653 1365.43607  NaN
20140108 232852 1359.84387 1365.01282 1365.47235  NaN
20140109 002852  NaN  NaN  NaN  NaN
20140109 012852  NaN  NaN  NaN  NaN
20140109 022852  NaN  NaN  NaN  NaN
20140109 032852 1359.89375 1365.06289  NaN 1364.60338
20140109 042852 1359.95436 1365.12373 1365.54698 1364.69511
20140109 052852 1359.96052 1365.12992 1365.60027 1364.66117
20140109 062852 1359.94569 1365.11503 1365.58037 1364.65055
20140109 072852 1360.00445 1365.17401 1365.63482 1364.71340
20140109 082852 1359.99974 1365.16928 1365.61767 1364.71925
20140109 092852 1360.03596 1365.20564 1365.64903 1364.75988
20140109 102852 1360.02684 1365.19649 1365.63298 1364.75660
20140109 112852 1360.06469 1365.23448 1365.68958 1364.77873
20140109 122852 1360.03691 1365.20660 1365.72243 1364.69903
20140109 132852 1360.05243 1365.22218 1365.74313 1364.71024
20140109 142852 1360.03512 1365.20480 1365.70794 1364.70807
20140109 152852 1360.12481 1365.29483 1365.77259 1364.81975
20140109 162852 1360.10920 1365.27916 1365.77309 1364.79028
20140109 172852 1360.16106 1365.33122 1365.81409 1364.85176
20140109 182852 1360.22086 1365.39125 1365.87324 1364.91255
20140109 192852 1360.20495 1365.37527 1365.85525 1364.89829
20140109 202852 1360.25234 1365.42285 1365.90430 1364.94461
20140109 212852 1360.21669 1365.38706 1365.89470 1364.88647
20140109 222852 1360.28162 1365.45223 1365.95450 1364.95622
20140109 232852 1360.27779 1365.44840 1365.94846 1364.95426
20140110 002852 1360.31062 1365.48135 1365.98731 1364.98218
20140110 012852 1360.33778 1365.50861 1366.01061 1365.01281
20140110 022852 1360.33738 1365.50820 1366.02856 1364.99674
20140110 032852 1360.35207 1365.52296 1366.02408 1365.02791
20140110 042852 1360.42702 1365.59819 1366.11159 1365.09265
20140110 052852 1360.42250 1365.59365 1366.10632 1365.08876
20140110 062852 1360.41605 1365.58717 1366.10897 1365.07448
20140110 072852 1360.43375 1365.60495 1366.11992 1365.09808
20140110 082852 1360.47498 1365.64633 1366.17238 1365.13000
20140110 092852 1360.50815 1365.67963 1366.21588 1365.15459
20140110 102852 1360.58579 1365.75757 1366.29153 1365.23448
20140110 112852 1360.58192 1365.75368 1366.25891 1365.25513
20140110 122852 1360.60998 1365.78184 1366.28531 1365.28481
20140110 132852 1360.64227 1365.81426  NaN 1365.35476
20140110 142852 1360.68322 1365.85536  NaN 1365.39586
20140110 152852 1360.75454 1365.92696  NaN 1365.46746
20140110 162852 1360.82649 1365.99917  NaN 1365.53968
20140110 172852 1360.82045 1365.99311  NaN 1365.53363
20140110 182852 1360.90745 1366.08044  NaN 1365.62096
20140110 192852 1360.83128 1366.00398 1366.40337 1365.59575
20140110 202852 1360.86836 1366.04121 1366.42815 1365.64357
20140110 212852 1360.88482 1366.05773 1366.44686 1365.65821
20140110 222852 1360.92406 1366.09712  NaN 1365.63764
20140110 232852 1360.89023 1366.06316  NaN 1365.60369
20140111 002852 1360.89013 1366.06306  NaN 1365.60359
20140111 012852 1360.86745 1366.04029  NaN 1365.58083
20140111 022852 1360.88183 1366.05473 1366.55116 1365.56380
20140111 032852 1360.84640 1366.01916 1366.56012 1365.49035
20140111 042852 1360.84523 1366.01799 1366.56177 1365.48680
20140111 052852 1360.86487 1366.03771 1366.57817 1365.50935
20140111 062852 1360.92939 1366.10247 1366.63968 1365.57691
20140111 072852 1360.92263 1366.09569 1366.63288 1365.57017
20140111 082852 1360.91792 1366.09095 1366.62363 1365.56929
20140111 092852 1360.95138 1366.12454 1366.61388 1365.63971
20140111 102852 1360.95207 1366.12524 1366.64029 1365.61859
20140111 112852 1360.96033 1366.13352 1366.68529 1365.59573
20140111 122852 1360.96232 1366.13553 1366.67519 1365.60801
20140111 132852 1361.00432 1366.17768 1366.71669 1365.65074
20140111 142852 1361.03913 1366.21262 1366.72755 1365.70613
20140111 152852 1361.06545 1366.23905 1366.75135 1365.73479
20140111 162852 1361.10916 1366.28293 1366.77650 1365.79455
20140111 172852 1361.14650 1366.32041 1366.80065 1365.84334
20140111 182852 1361.14002 1366.31390 1366.79686 1365.83453
20140111 192852 1361.14793 1366.32184 1366.84506 1365.80836
20140111 202852 1361.12925 1366.30309 1366.80121 1365.81090
20140111 212852 1361.18079 1366.35483 1366.85676 1365.85940
20140111 222852 1361.21587 1366.39004 1366.89162 1365.89493
20140111 232852 1361.18548 1366.35954 1366.84227 1365.88039
20140112 002852 1361.19250 1366.36658  NaN 1365.90727
20140112 012852 1361.22110 1366.39529  NaN 1365.93599
20140112 022852 1361.23558 1366.40982 1366.91221 1365.91405
20140112 032852 1361.24124 1366.41551 1366.91853 1365.91921
20140112 042852 1361.22459 1366.39880 1366.93918 1365.87089
20140112 052852 1361.22203 1366.39622 1366.93013 1365.87380
20140112 062852 1361.22342 1366.39761 1366.92679 1365.87922
20140112 072852 1361.24888 1366.42317 1366.94974 1365.90699
20140112 082852 1361.28856 1366.46300 1366.94134 1365.98762
20140112 092852 1361.27930 1366.45371 1366.96419 1365.95114
20140112 102852 1361.22625 1366.40046 1366.90580 1365.90226
20140112 112852 1361.29916 1366.47364 1366.97810 1365.97619
20140112 122852 1361.31435 1366.48889 1367.00060 1365.98531
20140112 132852 1361.28171 1366.45613 1367.00560 1365.92067
20140112 142852 1361.26051 1366.43484 1366.96901 1365.91233
20140112 152852 1361.28269 1366.45711 1366.98001 1365.94413
20140112 162852 1361.34193 1366.51658 1367.04526 1365.99872
20140112 172852 1361.30528 1366.47978 1366.99686 1365.97174
20140112 182852 1361.37526 1366.55003 1367.06097 1366.04718
20140112 192852 1361.37783 1366.55261 1367.05712 1366.05519
20140112 202852 1361.39780 1366.57265 1367.06892 1366.08219
20140112 212852 1361.41679 1366.59172 1367.09172 1366.09812
20140112 222852 1361.42020 1366.59514 1367.10368 1366.09436
20140112 232852 1361.42695 1366.60191 1367.11058 1366.10103
20140113 002852 1361.45940 1366.63449 1367.14208 1366.13453
20140113 012852 1361.48806 1366.66326 1367.17039 1366.16369
20140113 022852 1361.45220 1366.62727 1367.14764 1366.11656
20140113 032852 1361.47614 1366.65130 1367.15809 1366.15203
20140113 042852 1361.44485 1366.61988 1367.12524 1366.12184
20140113 052852 1361.42937 1366.60435  NaN 1366.14516
20140113 062852 1361.44474 1366.61978  NaN 1366.16058
20140113 072852 1361.45042 1366.62548  NaN 1366.16627
20140113 082852 1361.47175 1366.64689 1367.14410 1366.15573
20140113 092852 1361.49934 1366.67459 1367.17516 1366.18062
20140113 102852 1361.48521 1366.66040 1367.16496 1366.16310
20140113 112852 1361.46854 1366.64367 1367.15431 1366.14126
20140113 122852 1361.48024 1366.65542 1367.15186 1366.16494
20140113 132852 1361.42881 1366.60379 1367.12157 1366.09542
20140113 142852 1361.42111 1366.59606 1367.13187 1366.07257
20140113 152852 1361.43120 1366.60619 1367.10627 1366.11268
20140113 162852 1361.47391 1366.64906 1367.16782 1366.13990
20140113 172852 1361.45201 1366.62707 1367.14593 1366.11784
20140113 182852 1361.42117 1366.59612 1367.10789 1366.09285
20140113 192852 1361.49184 1366.66705 1367.17548 1366.16659
20140113 202852 1361.45208 1366.62715 1367.10898 1366.14897
20140113 212852 1361.46990 1366.64503 1367.13278 1366.16189
20140113 222852 1361.44100 1366.61603 1367.11174 1366.12624
20140113 232852 1361.49483 1366.67006 1367.13954 1366.20222
20140114 002852 1361.51333 1366.68863  NaN 1366.22919
20140114 012852 1361.56834 1366.74384  NaN 1366.28439
20140114 022852 1361.51399 1366.68929  NaN 1366.22981
20140114 032852 1361.52221 1366.69754  NaN 1366.23804
20140114 042852 1361.52499 1366.70033 1367.15226 1366.24714
20140114 052852 1361.50838 1366.68365 1367.12685 1366.23776
20140114 062852 1361.47942 1366.65459 1367.10041 1366.20650
20140114 072852 1361.49114 1366.66636 1367.11101 1366.21923
20140114 082852 1361.47172 1366.64686 1367.10116 1366.19167
20140114 092852 1361.41597 1366.59090 1367.04676 1366.13440
20140114 102852 1361.43281 1366.60780 1367.08611 1366.13259
20140114 112852 1361.40956 1366.58447 1367.08802 1366.08822
20140114 122852 1361.39502 1366.56987 1367.07232 1366.07455
20140114 132852 1361.39025 1366.56508 1367.07657 1366.06224
20140114 142852 1361.36775 1366.54249 1367.05362 1366.03996
20140114 152852 1361.37167 1366.54643 1367.05743 1366.04403
20140114 162852 1361.37154 1366.54630 1367.05228 1366.04808
20140114 172852 1361.37251 1366.54728 1367.04893 1366.05266
20140114 182852 1361.37916 1366.55395 1367.04398 1366.06900
20140114 192852 1361.37030 1366.54506 1367.03198 1366.06270
20140114 202852 1361.39101 1366.56584 1367.06459 1366.07367
20140114 212852 1361.42753 1366.60250 1367.11259 1366.10092
20140114 222852 1361.39884 1366.57370 1367.06909 1366.08432
20140114 232852 1361.42074 1366.59569 1367.08019 1366.11536
20140115 002852 1361.44420 1366.61924 1367.09804 1366.14363
20140115 012852 1361.40121 1366.57609 1367.06340 1366.09343
20140115 022852 1361.37924 1366.55403 1367.03645 1366.07544
20140115 032852 1361.36231 1366.53704 1367.02520 1366.05368
20140115 042852 1361.38574 1366.56056 1367.05020 1366.07598
20140115 052852 1361.35486 1366.52955 1367.04447 1366.02405
20140115 062852 1361.29109 1366.46555 1366.99591 1365.94727
20140115 072852 1361.24306 1366.41734  NaN 1365.95721
20140115 082852 1361.33804 1366.51268 1367.01607 1366.01675
20140115 092852 1361.32827 1366.50286 1367.01529 1365.99947
20140115 102852 1361.37095 1366.54570 1367.03572 1366.06085
20140115 112852 1361.33063 1366.50523 1367.03282 1365.98933
20140115 122852 1361.36090 1366.53562 1367.04682 1366.03327
20140115 132852 1361.37199 1366.54675 1367.05492 1366.04693
20140115 142852 1361.39124 1366.56608 1367.05202 1366.08461
20140115 152852 1361.41026 1366.58517 1367.08248 1366.09433
20140115 162852 1361.46383 1366.63894 1367.14848 1366.13802
20140115 172852 1361.46236 1366.63747 1367.13708 1366.14475
20140115 182852 1361.48109 1366.65626 1367.14233 1366.17472
20140115 192852 1361.44835 1366.62340 1367.12179 1366.13171
20140115 202852 1361.42257 1366.59752 1367.10819 1366.09572
20140115 212852 1361.47504 1366.65020 1367.13794 1366.16730
20140115 222852 1361.48770 1366.66290 1367.12399 1366.20195
20140115 232852 1361.49872 1366.67396 1367.12499 1366.22131
20140116 002852 1361.56350 1366.73899  NaN 1366.27875
20140116 012852 1361.61096 1366.78663  NaN 1366.32639
20140116 022852 1361.62669 1366.80242  NaN 1366.34219
20140116 032852 1361.52105 1366.69638  NaN 1366.23615
20140116 042852 1361.52900 1366.70436 1367.12298 1366.27833
20140116 052852 1361.56629 1366.74179 1367.13930 1366.33311
20140116 062852 1361.57418 1366.74971 1367.14961 1366.33905
20140116 072852 1361.58583 1366.76140 1367.15566 1366.35536
20140116 082852 1361.58629 1366.76187 1367.14951 1366.36124
20140116 092852 1361.61571 1366.79140 1367.18451 1366.38628
20140116 102852 1361.61006 1366.78572 1367.18751 1366.37346
20140116 112852 1361.62062 1366.79632 1367.17381 1366.40397
20140116 122852 1361.65127 1366.82710 1367.21143 1366.42912
20140116 132852 1361.64146 1366.81725  NaN 1366.35710
20140116 142852 1361.58677 1366.76235 1367.18952 1366.32922
20140116 152852 1361.56522 1366.74071 1367.18182 1366.29617
20140116 162852 1361.54992 1366.72535 1367.19272 1366.25929
20140116 172852 1361.55664 1366.73210 1367.22168 1366.24787
20140116 182852 1361.52544 1366.70078 1367.22458 1366.18855
20140116 192852 1361.48018 1366.65535 1367.22903 1366.10232
20140116 202852 1361.48979 1366.66499 1367.26463 1366.09075
20140116 212852 1361.50836 1366.68364 1367.22733 1366.15518
20140116 222852 1361.45334 1366.62841  NaN 1366.16830
20140116 232852 1361.47511 1366.65026  NaN 1366.19015
20140117 002852 1361.51459 1366.68989 1367.22544 1366.16816
20140117 012852 1361.54057 1366.71597 1367.24354 1366.20077
20140117 022852 1361.56255 1366.73803 1367.26069 1366.22686
20140117 032852 1361.60258 1366.77821 1367.26894 1366.29311
20140117 042852 1361.59683 1366.77245 1367.23975 1366.30648
20140117 052852 1361.54276 1366.71817 1367.24295 1366.20532
20140117 062852 1361.53698 1366.71237 1367.23660 1366.19997
20140117 072852 1361.51286 1366.68816  NaN 1366.22809
20140117 082852 1361.53623 1366.71161  NaN 1366.25155
20140117 092852 1361.56509 1366.74058  NaN 1366.28053
20140117 102852 1361.62480 1366.80052  NaN 1366.34047
20140117 112852 1361.64332 1366.81911  NaN 1366.35906
20140117 122852 1361.65604 1366.83188  NaN 1366.37183
20140117 132852 1361.67607 1366.85199  NaN 1366.39194
20140117 142852 1361.65542 1366.83126  NaN 1366.37121
20140117 152852 1361.62018 1366.79588 1367.24702 1366.34308
20140117 162852 1361.57284 1366.74837 1367.23112 1366.26986
20140117 172852 1361.51701 1366.69232 1367.18067 1366.20927
20140117 182852 1361.51473 1366.69004 1367.17477 1366.20993
20140117 192852 1361.55193 1366.72738 1367.21767 1366.24275
20140117 202852 1361.53283 1366.70820 1367.19037 1366.23018
20140117 212852 1361.51735 1366.69266 1367.18058 1366.20998
20140117 222852 1361.46598 1366.64110 1367.16013 1366.13316
20140117 232852 1361.49269 1366.66791 1367.16633 1366.17671
20140118 002852 1361.56111 1366.73659 1367.23483 1366.24554
20140118 012852 1361.51442 1366.68972 1367.18708 1366.19940
20140118 022852 1361.47561 1366.65077 1367.16119 1366.14985
20140118 032852 1361.50211 1366.67737 1367.19574 1366.17001
20140118 042852 1361.49061 1366.66582 1367.18819 1366.15524
20140118 052852 1361.49706 1366.67230 1367.19204 1366.16384
20140118 062852 1361.49036 1366.66557 1367.17269 1366.16736
20140118 072852 1361.48053 1366.65570 1367.18049 1366.14317
20140118 082852 1361.45395 1366.62903 1367.14350 1366.12487
20140118 092852 1361.43261 1366.60760 1367.12270 1366.10295
20140118 102852 1361.45205 1366.62711 1367.14030 1366.12401
20140118 112852 1361.51081 1366.68610 1367.17765 1366.20052
20140118 122852 1361.49952 1366.67477 1367.15750 1366.19634
20140118 132852 1361.49667 1366.67191 1367.16790 1366.18274
20140118 142852 1361.49447 1366.66969 1367.15826 1366.18655
20140118 152852 1361.48659 1366.66179 1367.14636 1366.18188
20140118 162852 1361.47026 1366.64540 1367.14281 1366.15510
20140118 172852 1361.45944 1366.63454 1367.12296 1366.15151
20140118 182852 1361.44524 1366.62028 1367.11431 1366.13272
20140118 192852 1361.43151 1366.60650 1367.10196 1366.11778
20140118 202852 1361.43458 1366.60958 1367.11247 1366.11486
20140118 212852 1361.43845 1366.61346 1367.11257 1366.12180
20140118 222852 1361.43848 1366.61349 1367.11837 1366.11717
20140118 232852 1361.46956 1366.64469 1367.14277 1366.15388
20140119 002852 1361.46317 1366.63828 1367.14472 1366.14070
20140119 012852 1361.46380 1366.63891 1367.14438 1366.14213
20140119 022852 1361.42544 1366.60040 1367.10033 1366.10810
20140119 032852 1361.36314 1366.53787 1367.04463 1366.04004
20140119 042852 1361.39332 1366.56816 1367.07098 1366.07352
20140119 052852 1361.41001 1366.58491 1367.10323 1366.07776
20140119 062852 1361.41226 1366.58717 1367.10968 1366.07664
20140119 072852 1361.34955 1366.52423 1367.04794 1366.01273
20140119 082852 1361.41832 1366.59326 1367.10964 1366.08768
20140119 092852 1361.39480 1366.56965 1367.09459 1366.05717
20140119 102852 1361.39278 1366.56762 1367.06484 1366.07750
20140119 112852 1361.40174 1366.57661 1367.10169 1366.06403
20140119 122852 1361.42599 1366.60095 1367.11084 1366.10062
20140119 132852 1361.38860 1366.56342 1367.05725 1366.07606
20140119 142852 1361.35430 1366.52900 1367.04275 1366.02557
20140119 152852 1361.40452 1366.57940 1367.08853 1366.07971
20140119 162852 1361.35739 1366.53210 1367.01705 1366.05189
20140119 172852 1361.38206 1366.55686 1367.03240 1366.08423
20140119 182852 1361.34142 1366.51607 1366.98735 1366.04688
20140119 192852 1361.39809 1366.57295 1367.03496 1366.11122
20140119 202852 1361.40830 1366.58320 1367.02511 1366.13767
20140119 212852 1361.43303 1366.60802 1367.07066 1366.14579
20140119 222852 1361.41422 1366.58914 1367.06206 1366.11865
20140119 232852 1361.34254 1366.51719 1366.99391 1366.04362
20140120 002852 1361.32331 1366.49788 1366.96341 1366.03333
20140120 012852 1361.34718 1366.52184 1366.98622 1366.05822
20140120 022852 1361.35337 1366.52806 1367.00917 1366.05099
20140120 032852 1361.34386 1366.51852 1366.99939 1366.04163
20140120 042852 1361.28512 1366.45955 1366.94942 1365.97545
20140120 052852 1361.28490 1366.45933  NaN 1365.99882
20140120 062852 1361.24396 1366.41824  NaN 1365.95773
20140120 072852 1361.31143 1366.48597  NaN 1366.02547
20140120 082852  NaN  NaN  NaN  NaN
20140120 092852  NaN  NaN  NaN  NaN
20140120 102852 1361.27070 1366.44508 1366.90556  NaN
20140120 112852 1361.27979 1366.45420 1366.91467  NaN
20140120 122852 1361.26814 1366.44251 1366.90298  NaN
20140120 132852 1361.28538 1366.45981 1366.92029  NaN
20140120 142852 1361.19634 1366.37043 1366.87889 1365.87146
20140120 152852 1361.19618 1366.37028 1366.84459 1365.89870
20140120 162852 1361.22473 1366.39893 1366.86634 1365.93289
20140120 172852 1361.28465 1366.45908 1366.92068 1365.99770
20140120 182852 1361.23356 1366.40779 1366.87731 1365.94006
20140120 192852 1361.22058 1366.39477 1366.85805 1365.93205
20140120 202852 1361.27359 1366.44798 1366.89335 1365.99961
20140120 212852 1361.22283 1366.39703 1366.83965 1365.95086
20140120 222852 1361.25069 1366.42499 1366.86780 1365.97866
20140120 232852 1361.26176 1366.43610 1366.87700 1365.99130
20140121 002852 1361.22487 1366.39907 1366.84476 1365.95044
20140121 012852 1361.18559 1366.35964 1366.80386 1365.91219
20140121 022852 1361.25007 1366.42437 1366.89346 1365.95698
20140121 032852 1361.23556 1366.40980 1366.85921 1365.95818
20140121 042852 1361.20696 1366.38109 1366.82641 1365.93274
20140121 052852 1361.23778 1366.41203 1366.85561 1365.96507
20140121 062852 1361.24758 1366.42187 1366.88322 1365.96069
20140121 072852 1361.21375 1366.38791 1366.85837 1365.91944
20140121 082852 1361.25041 1366.42471 1366.89427 1365.95695
20140121 092852 1361.24644 1366.42073 1366.88452 1365.95759
20140121 102852 1361.18863 1366.36269 1366.84757 1365.88267
20140121 112852 1361.20311 1366.37723 1366.88234 1365.88101
20140121 122852 1361.17772 1366.35174 1366.84118 1365.86807
20140121 132852 1361.18461 1366.35866 1366.84328 1365.87884
20140121 142852 1361.16094 1366.33489 1366.81398 1365.85951
20140121 152852 1361.17741 1366.35143 1366.81663 1365.88715
20140121 162852 1361.18729 1366.36135 1366.83063 1365.89382
20140121 172852 1361.21416 1366.38832 1366.86483 1365.91500
20140121 182852 1361.22930 1366.40352 1366.86119 1365.94527
20140121 192852 1361.21653 1366.39070 1366.84399 1365.93595
20140121 202852 1361.15482 1366.32876 1366.77109 1365.88277
20140121 212852 1361.17851 1366.35254 1366.78244 1365.91649
20140121 222852 1361.19319 1366.36728 1366.78679 1365.93953
20140121 232852 1361.21123 1366.38538 1366.81380 1365.95052
20140122 002852 1361.22753 1366.40174 1366.81555 1365.97855
20140122 012852 1361.23314 1366.40737 1366.82010 1365.98504
20140122 022852 1361.26371 1366.43806 1366.83053 1366.03192
20140122 032852 1361.28379 1366.45821  NaN 1365.99761
20140122 042852 1361.29452 1366.46898  NaN 1366.00838
20140122 052852 1361.21790 1366.39207  NaN 1365.93146
20140122 062852 1361.23791 1366.41216  NaN 1365.95154
20140122 072852 1361.23191 1366.40614  NaN 1365.94551
20140122 082852 1361.20260 1366.37672  NaN 1365.91609
20140122 092852 1361.19991 1366.37402  NaN 1365.91338
20140122 102852 1361.18443 1366.35847 1366.81641 1365.89999
20140122 112852 1361.19794 1366.37204 1366.82027 1365.92131
20140122 122852 1361.19777 1366.37187 1366.81832 1365.92256
20140122 132852 1361.18526 1366.35931 1366.81522 1365.90243
20140122 142852 1361.09334 1366.26704 1366.79082 1365.75597
20140122 152852 1361.10502 1366.27876 1366.80642 1365.76460
20140122 162852 1361.12306 1366.29687 1366.81458 1365.79065
20140122 172852 1361.11660 1366.29039 1366.80898 1365.78346
20140122 182852 1361.15294 1366.32687 1366.83068 1365.83174
20140122 192852 1361.13884 1366.31271 1366.81468 1365.81905
20140122 202852 1361.16338 1366.33735 1366.83458 1365.84746
20140122 212852 1361.10809 1366.28185 1366.76368 1365.80425
20140122 222852 1361.12616 1366.29998 1366.79019 1365.81570
20140122 232852 1361.15417 1366.32810 1366.80219 1365.85667
20140123 002852 1361.06176 1366.23534 1366.73489 1365.74360
20140123 012852 1361.08941 1366.26310 1366.76009 1365.77339
20140123 022852 1361.08046 1366.25411 1366.75119 1365.76432
20140123 032852 1361.08005 1366.25370 1366.74535 1365.76824
20140123 042852 1361.11476 1366.28854 1366.77215 1365.80949
20140123 052852 1361.10315 1366.27688 1366.79165 1365.77298
20140123 062852 1361.09574 1366.26946 1366.78830 1365.76229
20140123 072852 1361.10510 1366.27885 1366.79280 1365.77558
20140123 082852 1361.07279 1366.24642 1366.75010 1365.75134
20140123 092852 1361.10714 1366.28090 1366.78406 1365.78623
20140123 102852 1361.11819 1366.29199 1366.78386 1365.80632
20140123 112852 1361.11618 1366.28997 1366.78011 1365.80567
20140123 122852 1361.04669 1366.22021  NaN 1365.75891
20140123 132852 1361.11295 1366.28673  NaN 1365.82540
20140123 142852 1361.12633 1366.30016  NaN 1365.83881
20140123 152852 1361.13827 1366.31214  NaN 1365.85077
20140123 162852 1361.04741 1366.22093  NaN 1365.75955
20140123 172852 1361.13487 1366.30873 1366.79657 1365.82625
20140123 182852 1361.13144 1366.30528 1366.80057 1365.81686
20140123 192852 1361.16463 1366.33860 1366.82412 1365.85796
20140123 202852 1361.17311 1366.34711 1366.84493 1365.85667
20140123 212852 1361.19401 1366.36810 1366.86953 1365.87476
20140123 222852 1361.15026 1366.32418 1366.81243 1365.84136
20140123 232852 1361.18828 1366.36235 1366.85293 1365.87766
20140124 002852 1361.16316 1366.33713 1366.82798 1365.85222
20140124 012852 1361.16188 1366.33584 1366.82029 1365.85604
20140124 022852 1361.19674 1366.37083 1366.88184 1365.86986
20140124 032852 1361.18330 1366.35735 1366.86269 1365.86088
20140124 042852 1361.22475 1366.39895 1366.88534 1365.91759
20140124 052852 1361.15999 1366.33394 1366.82734 1365.84699
20140124 062852 1361.18512 1366.35917 1366.86625 1365.86130
20140124 072852 1361.23987 1366.41413 1366.91480 1365.92138
20140124 082852 1361.21440 1366.38856 1366.88695 1365.89761
20140124 092852 1361.23088 1366.40511 1366.90805 1365.91054
20140124 102852 1361.22753 1366.40174 1366.90380 1365.90787
20140124 112852 1361.09242 1366.26611  NaN 1365.80445
20140124 122852 1361.17785 1366.35187  NaN 1365.89019
20140124 132852 1361.20030 1366.37441  NaN 1365.91271
20140124 142852 1361.17977 1366.35380  NaN 1365.89210
20140124 152852 1361.23355 1366.40779  NaN 1365.94607
20140124 162852 1361.23869 1366.41294 1366.90186 1365.92953
20140124 172852 1361.25110 1366.42541 1366.88327 1365.96676
20140124 182852 1361.27228 1366.44666 1366.88367 1366.00464
20140124 192852 1361.23725 1366.41149 1366.83972 1365.97647
20140124 202852 1361.23776 1366.41201 1366.81895 1365.99396
20140124 212852 1361.19474 1366.36883 1366.85927 1365.88418
20140124 222852 1361.19007 1366.36414 1366.85188 1365.88165
20140124 232852 1361.21533 1366.38950 1366.87028 1365.91256
20140125 002852 1361.17136 1366.34536  NaN 1365.88354
20140125 012852 1361.16529 1366.33927 1366.83804 1365.84798
20140125 022852 1361.14805 1366.32196 1366.83445 1365.81972
20140125 032852 1361.17300 1366.34700 1366.84824 1365.85375
20140125 042852 1361.22858 1366.40280 1366.91864 1365.89789
20140125 052852 1361.18186 1366.35589 1366.87554 1365.84795
20140125 062852 1361.16428 1366.33825 1366.84959 1365.83693
20140125 072852 1361.16074 1366.33470 1366.85067 1365.82969
20140125 082852 1361.16544 1366.33942 1366.84900 1365.83950
20140125 092852 1361.17113 1366.34513 1366.86905 1365.83378
20140125 102852 1361.17709 1366.35111 1366.85340 1365.85699
20140125 112852 1361.14094 1366.31483 1366.84050 1365.80207
20140125 122852 1361.16620 1366.34018 1366.85050 1365.83966
20140125 132852 1361.18047 1366.35450 1366.86331 1365.85519
20140125 142852 1361.18129 1366.35533 1366.88246 1365.84139
20140125 152852 1361.14826 1366.32217 1366.83056 1365.82318
20140125 162852 1361.13442 1366.30827 1366.82081 1365.80596
20140125 172852 1361.13986 1366.31374 1366.81538 1365.82012
20140125 182852 1361.12083 1366.29464 1366.80912 1365.79078
20140125 192852 1361.18376 1366.35781 1366.86572 1365.85917
20140125 202852 1361.18003 1366.35406 1366.86537 1365.85271
20140125 212852 1361.19086 1366.36494 1366.86557 1365.87209
20140125 222852 1361.19751 1366.37161 1366.87603 1365.87574
20140125 232852 1361.19413 1366.36821 1366.86958 1365.87477
20140126 002852 1361.22689 1366.40110  NaN 1365.93894
20140126 012852 1361.26984 1366.44421  NaN 1365.98203
20140126 022852 1361.29169 1366.46614  NaN 1366.00394
20140126 032852 1361.30469 1366.47919  NaN 1366.01697
20140126 042852 1361.29052 1366.46497 1366.88324 1366.03782
20140126 052852 1361.33071 1366.50531 1366.93429 1366.06961
20140126 062852 1361.29930 1366.47379 1366.89664 1366.04297
20140126 072852 1361.29713 1366.47160 1366.91779 1366.02216
20140126 082852 1361.25893 1366.43326 1366.87899 1365.98419
20140126 092852 1361.28636 1366.46080 1366.91357 1366.00610
20140126 102852 1361.28156 1366.45598 1366.93065 1365.98378
20140126 112852 1361.28866 1366.46311 1366.95320 1365.97859
20140126 122852 1361.28161 1366.45603 1366.95010 1365.96832
20140126 132852 1361.27341 1366.44780 1366.93996 1365.96161
20140126 142852 1361.29048 1366.46493 1366.96851 1365.96962
20140126 152852 1361.26467 1366.43902 1366.93766 1365.94765
20140126 162852 1361.32012 1366.49468 1367.00496 1365.99400
20140126 172852 1361.31152 1366.48605 1366.98837 1365.99173
20140126 182852 1361.31081 1366.48534 1366.99482 1365.98529
20140126 192852 1361.29784 1366.47231 1366.98807 1365.96723
20140126 202852 1361.38944 1366.56427 1367.02697  NaN
20140126 212852 1361.38976 1366.56459 1367.02732  NaN
20140126 222852 1361.37150 1366.54626 1367.00903  NaN
20140126 232852 1361.34337 1366.51803 1366.98083  NaN
20140127 002852 1361.31965 1366.49421 1367.00558 1365.99258
20140127 012852 1361.32881 1366.50341 1367.01563 1366.00109
20140127 022852 1361.36348 1366.53821 1367.01568 1366.06365
20140127 032852 1361.39110 1366.56594 1367.02169 1366.10874
20140127 042852 1361.38227 1366.55707 1367.01879 1366.09510
20140127 052852  NaN  NaN  NaN  NaN
20140127 062852  NaN  NaN  NaN  NaN
20140127 072852  NaN  NaN  NaN  NaN
20140127 082852  NaN  NaN  NaN  NaN
20140127 092852  NaN  NaN  NaN  NaN
20140127 102852  NaN  NaN  NaN  NaN
20140127 112852  NaN  NaN  NaN  NaN
20140127 122852 1361.55417 1366.72962  NaN 1366.26633
20140127 132852 1361.54035 1366.71575  NaN 1366.25244
20140127 142852 1361.57396 1366.74949  NaN 1366.28616
20140127 152852 1361.44544 1366.62048 1367.05906 1366.17695
20140127 162852 1361.44365 1366.61868 1367.06867 1366.16602
20140127 172852 1361.43716 1366.61217 1367.07462 1366.14953
20140127 182852 1361.44820 1366.62325 1367.09327 1366.15455
20140127 192852 1361.43946 1366.61447 1367.09527 1366.13715
20140127 202852 1361.50135 1366.67660 1367.14562 1366.20869
20140127 212852 1361.44739 1366.62243 1367.11023 1366.13950
20140127 222852 1361.45592 1366.63100 1367.12213 1366.14539
20140127 232852 1361.48171 1366.65689 1367.13783 1366.17943
20140128 002852 1361.43918 1366.61420 1367.11823 1366.11826
20140128 012852 1361.43021 1366.60519 1367.09299 1366.12224
20140128 022852 1361.47484 1366.64999 1367.14009 1366.16520
20140128 032852 1361.46392 1366.63903 1367.13094 1366.15279
20140128 042852 1361.46250 1366.63760 1367.14174 1366.14157
20140128 052852 1361.49196 1366.66717 1367.15210 1366.18652
20140128 062852 1361.49360 1366.66882 1367.15760 1366.18508
20140128 072852 1361.47255 1366.64770 1367.13995 1366.16117
20140128 082852 1361.56426 1366.73975 1367.23505 1366.25079
20140128 092852 1361.53646 1366.71185 1367.19350 1366.23380
20140128 102852 1361.56740 1366.74290 1367.22656 1366.26326
20140128 112852 1361.53354 1366.70891 1367.20776 1366.21711
20140128 122852 1361.53467 1366.71005 1367.19651 1366.22815
20140128 132852 1361.52896 1366.70432 1367.20561 1366.21055
20140128 142852 1361.56925 1366.74476 1367.23697 1366.25826
20140128 152852 1361.58268 1366.75824 1367.23732 1366.28225
20140128 162852 1361.56375 1366.73924 1367.23332 1366.25122
20140128 172852 1361.57720 1366.75275 1367.22937 1366.27869
20140128 182852 1361.64420 1366.82000 1367.29163 1366.34995
20140128 192852 1361.63727 1366.81304 1367.26783 1366.35645
20140128 202852 1361.64057 1366.81635 1367.31088 1366.32796
20140128 212852 1361.58285 1366.75842 1367.23953 1366.28076
20140128 222852 1361.56351 1366.73900  NaN 1366.27516
20140128 232852 1361.53818 1366.71358  NaN 1366.24971
20140129 002852 1361.56180 1366.73728  NaN 1366.27340
20140129 012852 1361.59080 1366.76640 1367.28171 1366.26135
20140129 022852 1361.56757 1366.74308 1367.25425 1366.24135
20140129 032852 1361.59639 1366.77201 1367.27950 1366.27321
20140129 042852 1361.54761 1366.72304 1367.24250 1366.21466
20140129 052852 1361.51848 1366.69380 1367.22225 1366.17822
20140129 062852 1361.42735 1366.60233  NaN 1366.13831
20140129 072852 1361.43580 1366.61081  NaN 1366.14677
20140129 082852 1361.45940 1366.63450  NaN 1366.17043
20140129 092852 1361.45164 1366.62670  NaN 1366.16262
20140129 102852 1361.54452 1366.71994 1367.21966 1366.22731
20140129 112852 1361.51651 1366.69182 1367.19132 1366.19937
20140129 122852 1361.51070 1366.68599 1367.17337 1366.20324
20140129 132852 1361.49760 1366.67284 1367.15522 1366.19408
20140129 142852 1361.48270 1366.65788 1367.16187 1366.16181
20140129 152852 1361.45640 1366.63149 1367.12378 1366.14478
20140129 162852 1361.53076 1366.70612 1367.20208 1366.21647
20140129 172852 1361.50274 1366.67800 1367.15343 1366.20479
20140129 182852 1361.47232 1366.64746 1367.12548 1366.17217
20140129 192852 1361.42831 1366.60329 1367.10329 1366.11037
20140129 202852 1361.41585 1366.59078 1367.09619 1366.09352
20140129 212852 1361.39531 1366.57016 1367.09129 1366.06029
20140129 222852 1361.39156 1366.56639 1367.07704 1366.06491
20140129 232852 1361.40683 1366.58172 1367.06065 1366.10566
20140130 002852 1361.44120 1366.61622  NaN 1366.15177
20140130 012852 1361.46066 1366.63576  NaN 1366.17128
20140130 022852 1361.45342 1366.62849  NaN 1366.16399
20140130 032852 1361.48143 1366.65661  NaN 1366.19208
20140130 042852 1361.52014 1366.69546  NaN 1366.23090
20140130 052852 1361.41079 1366.58570 1366.99951 1366.16187
20140130 062852 1361.39637 1366.57123 1366.99501 1366.13939
20140130 072852 1361.40294 1366.57782 1367.00397 1366.14408
20140130 082852 1361.36704 1366.54178 1366.97352 1366.10356
20140130 092852 1361.33363 1366.50824 1366.95392 1366.05882
20140130 102852 1361.34181 1366.51646 1366.97603 1366.05587
20140130 112852 1361.27107 1366.44545 1366.91433 1365.97738
20140130 122852 1361.27690 1366.45130 1366.93078 1365.97471
20140130 132852 1361.26743 1366.44179 1366.94213 1365.94842
20140130 142852 1361.23615 1366.41039 1366.90394 1365.92248
20140130 152852 1361.20332 1366.37744 1366.87039 1365.89000
20140130 162852 1361.19893 1366.37303 1366.87824 1365.87572
20140130 172852 1361.22020 1366.39438 1366.91250 1365.88667
20140130 182852 1361.18853 1366.36260 1366.87240 1365.86157
20140130 192852 1361.14044 1366.31432 1366.82555 1365.81213
20140130 202852 1361.13124 1366.30509 1366.81690 1365.80241
20140130 212852 1361.10815 1366.28190 1366.79955 1365.77452
20140130 222852 1361.10455 1366.27830 1366.81151 1365.75837
20140130 232852 1361.08179 1366.25544 1366.78076 1365.74186
20140131 002852 1361.02319 1366.19662 1366.72311 1365.68208
20140131 012852 1360.99809 1366.17143 1366.69096 1365.66248
20140131 022852 1360.98515 1366.15844 1366.67252 1365.65388
20140131 032852 1360.94090 1366.11403 1366.64192 1365.59831
20140131 042852 1360.88386 1366.05676 1366.60792 1365.52226
20140131 052852 1360.90604 1366.07903 1366.62417 1365.54937
20140131 062852 1360.84730 1366.02007 1366.55718 1365.49686
20140131 072852 1360.85373 1366.02652 1366.55406 1365.51103
20140131 082852 1360.85328 1366.02607 1366.54768 1365.51535
20140131 092852 1360.80596 1365.97857 1366.47929 1365.48470
20140131 102852 1360.80955 1365.98218 1366.47609 1365.49380
20140131 112852 1360.76309 1365.93554 1366.43909 1365.43937
20140131 122852 1360.71253 1365.88478 1366.40484 1365.37525
20140131 132852 1360.65018 1365.82220 1366.35370 1365.30341
20140131 142852 1360.64390 1365.81590 1366.33155 1365.30990
20140131 152852 1360.63006 1365.80200 1366.31020 1365.30202
20140131 162852 1360.62054 1365.79245 1366.29400 1365.29783
20140131 172852 1360.61712 1365.78901 1366.29561 1365.29030
20140131 182852 1360.59913 1365.77095 1366.26366 1365.28348
20140131 192852 1360.52835 1365.69990 1366.19636 1365.20937
20140131 202852 1360.50583 1365.67730 1366.18411 1365.17837
20140131 212852 1360.55457 1365.72622 1366.21192 1365.24439
20140131 222852 1360.49716 1365.66860 1366.13542 1365.20205
20140131 232852 1360.46881 1365.64014 1366.08377 1365.19238
20140201 002852 1360.41573 1365.58685 1366.03328 1365.13683
20140201 012852 1360.37875 1365.54974 1365.97848 1365.11406
20140201 022852 1360.36660 1365.53754 1365.96923 1365.09947
20140201 032852 1360.38728 1365.55830  NaN 1365.09279
20140201 042852 1360.31901 1365.48977  NaN 1365.02423
20140201 052852 1360.30576 1365.47647  NaN 1365.01090
20140201 062852 1360.22959 1365.40001  NaN 1364.93441
20140201 072852 1360.19795 1365.36825  NaN 1364.90262
20140201 082852 1360.15782 1365.32797  NaN 1364.86231
20140201 092852 1360.08959 1365.25947 1365.73795 1364.78339
20140201 102852 1360.06403 1365.23382 1365.72980 1364.74348
20140201 112852 1359.99541 1365.16494 1365.65156 1364.68221
20140201 122852 1359.94966 1365.11901 1365.61996 1364.62462
20140201 132852 1359.92286 1365.09211 1365.58216 1364.60657
20140201 142852 1359.92769 1365.09696 1365.59593 1364.60414
20140201 152852 1359.88899 1365.05812 1365.56117 1364.56197
20140201 162852 1359.84251 1365.01145 1365.52352 1364.50794
20140201 172852 1359.80815 1364.97696 1365.49262 1364.47051
20140201 182852 1359.72799 1364.89650 1365.40898 1364.39263
20140201 192852 1359.69356 1364.86194 1365.37278 1364.35939
20140201 202852 1359.71243 1364.88088 1365.40198 1364.36993
20140201 212852 1359.64583 1364.81403 1365.36173 1364.28135
20140201 222852 1359.61606 1364.78414 1365.32499 1364.25703
20140201 232852 1359.58402 1364.75198 1365.26314 1364.24909
20140202 002852 1359.61661 1364.78470 1365.27539 1364.29853
20140202 012852 1359.54888 1364.71671  NaN 1364.25070
20140202 022852 1359.56238 1364.73026  NaN 1364.26424
20140202 032852 1359.55785 1364.72571  NaN 1364.25968
20140202 042852 1359.55317 1364.72102  NaN 1364.25497
20140202 052852 1359.53138 1364.69914  NaN 1364.23307
20140202 062852 1359.48927 1364.65687  NaN 1364.19079
20140202 072852 1359.42249 1364.58984  NaN 1364.12374
20140202 082852 1359.43988 1364.60730  NaN 1364.14119
20140202 092852 1359.39414 1364.56139 1365.03371 1364.09018
20140202 102852 1359.36056 1364.52767 1364.99237 1364.06271
20140202 112852 1359.36695 1364.53409 1365.03037 1364.04320
20140202 122852 1359.33242 1364.49942 1365.01503 1363.99266
20140202 132852 1359.36278 1364.52990 1365.03823 1364.02909
20140202 142852 1359.34625 1364.51331 1365.02618 1364.00875
20140202 152852 1359.34392 1364.51097 1365.00933 1364.01831
20140202 162852 1359.31447 1364.48141 1364.98124 1363.98753
20140202 172852 1359.28682 1364.45365 1364.95174 1363.96120
20140202 182852 1359.32124 1364.48820 1364.99604 1363.98770
20140202 192852 1359.27140 1364.43818 1364.94604 1363.93764
20140202 202852 1359.26457 1364.43132 1364.94095 1363.92931
20140202 212852 1359.29216 1364.45901 1364.97465 1363.95201
20140202 222852 1359.29149 1364.45834 1364.97086 1363.95389
20140202 232852 1359.25862 1364.42535 1364.91646 1363.93855
20140203 002852 1359.23350 1364.40013 1364.92446 1363.88588
20140203 012852 1359.23107 1364.39769 1364.89881 1363.90259
20140203 022852 1359.22283 1364.38942 1364.89627 1363.88957
20140203 032852 1359.18768 1364.35413 1364.90552 1363.81741
20140203 042852 1359.18385 1364.35029 1364.87657 1363.83431
20140203 052852 1359.20719 1364.37372 1364.88318 1363.87164
20140203 062852 1359.19851 1364.36501 1364.88088 1363.85760
20140203 072852 1359.24515 1364.41183 1364.89983 1363.92748
20140203 082852 1359.23849 1364.40514 1364.89148 1363.92217
20140203 092852 1359.29270 1364.45956 1364.94949 1363.97359
20140203 102852 1359.26171 1364.42845 1364.92709 1363.93523
20140203 112852 1359.23557 1364.40221 1364.90909 1363.90213
20140203 122852 1359.26387 1364.43062 1364.94650 1363.92303
20140203 132852 1359.26958 1364.43635 1364.93640 1363.94190
20140203 142852 1359.27193 1364.43870 1364.94680 1363.93754
20140203 152852 1359.29313 1364.45999 1364.96000 1363.96553
20140203 162852 1359.30662 1364.47353 1364.97965 1363.97398
20140203 172852 1359.28204 1364.44885 1364.93731 1363.96400
20140203 182852 1359.26175 1364.42849 1364.92354 1363.93812
20140203 192852 1359.31711 1364.48406 1364.98712 1363.98700
20140203 202852 1359.40543 1364.57272 1365.06542 1364.08427
20140203 212852 1359.40130 1364.56857 1365.07057 1364.07235
20140203 222852 1359.41411 1364.58143 1365.09078 1364.07906
20140203 232852 1359.39656 1364.56381 1365.05483 1364.07672
20140204 002852 1359.37701 1364.54418  NaN 1364.07702
20140204 012852 1359.36979 1364.53694  NaN 1364.06974
20140204 022852 1359.41158 1364.57889 1365.11179 1364.05673
20140204 032852 1359.44911 1364.61656 1365.14569 1364.09753
20140204 042852 1359.51108 1364.67877 1365.19139 1364.17353
20140204 052852 1359.44665 1364.61409 1365.13650 1364.10064
20140204 062852 1359.52644 1364.69418 1365.20915 1364.18694
20140204 072852 1359.54458 1364.71239 1365.22180 1364.20978
20140204 082852 1359.57201 1364.73993 1365.23950 1364.24553
20140204 092852 1359.63593 1364.80409 1365.27896 1364.33041
20140204 102852 1359.60298 1364.77101 1365.26946 1364.27754
20140204 112852 1359.59537 1364.76338 1365.27181 1364.26150
20140204 122852 1359.64629 1364.81449 1365.32127 1364.31399
20140204 132852 1359.68012 1364.84845 1365.35582 1364.34745
20140204 142852 1359.71474 1364.88320 1365.39897 1364.37512
20140204 152852 1359.74759 1364.91617 1365.42123 1364.41708
20140204 162852 1359.73858 1364.90714 1365.41538 1364.40535
20140204 172852 1359.76088 1364.92952 1365.42478 1364.43864
20140204 182852 1359.76482 1364.93347 1365.42363 1364.44687
20140204 192852 1359.76390 1364.93255 1365.43009 1364.43974
20140204 202852 1359.80778 1364.97659 1365.47044 1364.48687
20140204 212852 1359.83784 1365.00677 1365.49314 1364.52333
20140204 222852 1359.84159 1365.01053 1365.49635 1364.52757
20140204 232852 1359.84858 1365.01755 1365.49330 1364.54305
20140205 002852 1359.87438 1365.04344 1365.52085 1364.56755
20140205 012852 1359.89939 1365.06855 1365.54486 1364.59357
20140205 022852 1359.90438 1365.07356 1365.54791 1364.60023
20140205 032852 1359.90514 1365.07432 1365.56236 1364.58946
20140205 042852 1359.89761 1365.06677 1365.54021 1364.59420
20140205 052852 1359.88991 1365.05903 1365.54237 1364.57813
20140205 062852 1359.90029 1365.06946 1365.54807 1364.59253
20140205 072852 1359.92865 1365.09793 1365.58021 1364.61791
20140205 082852 1359.93141 1365.10070 1365.58493 1364.61903
20140205 092852 1359.93136 1365.10065 1365.58288 1364.62067
20140205 102852 1359.95813 1365.12752 1365.60748 1364.64945
20140205 112852 1359.94573 1365.11507 1365.60964 1364.62469
20140205 122852 1360.00843 1365.17801 1365.67539 1364.68523
20140205 132852 1360.03131 1365.20097 1365.68649 1364.71820
20140205 142852 1360.02205 1365.19168 1365.68750 1364.70021
20140205 152852 1360.01988 1365.18950 1365.67770 1364.70446
20140205 162852 1360.04995 1365.21969 1365.71520 1364.72846
20140205 172852 1360.06053 1365.23030 1365.73615 1364.73034
20140205 182852 1360.11333 1365.28331 1365.79296 1364.78012
20140205 192852 1360.14870 1365.31881 1365.82131 1364.82166
20140205 202852 1360.12597 1365.29599 1365.78631 1364.80913
20140205 212852 1360.19379 1365.36407 1365.83197  NaN
20140205 222852 1360.26213 1365.43267 1365.90057  NaN
20140205 232852 1360.30781 1365.47852 1365.94642  NaN
20140206 002852 1360.31259 1365.48332 1365.95123  NaN
20140206 012852 1360.30965 1365.48037 1365.94828  NaN
20140206 022852 1360.33475 1365.50557 1365.99228 1365.02173
20140206 032852 1360.36701 1365.53795 1366.00113 1365.07405
20140206 042852 1360.36119 1365.53211 1366.01429 1365.05210
20140206 052852 1360.35526 1365.52616 1366.03894 1365.02020
20140206 062852 1360.39766 1365.56871 1366.08624 1365.05872
20140206 072852 1360.42009 1365.59123 1366.10180 1365.08713
20140206 082852 1360.45981 1365.63110 1366.10968 1365.15414
20140206 092852 1360.51586 1365.68737 1366.16850 1365.20823
20140206 102852 1360.59780 1365.76961 1366.23761 1365.30163
20140206 112852 1360.58432 1365.75609 1366.21471 1365.29607
20140206 122852 1360.65284 1365.82486 1366.29156 1365.35798
20140206 132852 1360.62158 1365.79349 1366.25066 1365.33469
20140206 142852 1360.70327 1365.87549 1366.34227 1365.40853
20140206 152852 1360.72557 1365.89788 1366.35337 1365.44052
20140206 162852 1360.72481 1365.89711 1366.36157 1365.43213
20140206 172852 1360.73355 1365.90588 1366.35728 1365.45202
20140206 182852 1360.77668 1365.94918 1366.40823 1365.48880
20140206 192852 1360.82866 1366.00135 1366.46633 1365.53592
20140206 202852 1360.83242 1366.00513 1366.49194 1365.52110
20140206 212852 1360.90030 1366.07327 1366.53964 1365.60666
20140206 222852 1360.91849 1366.09152 1366.56479 1365.61902
20140206 232852 1360.94301 1366.11614 1366.58370 1365.64850
20140207 002852 1360.96426 1366.13747 1366.58465 1365.68723
20140207 012852 1360.99312 1366.16644 1366.60385 1365.72455
20140207 022852 1361.01291 1366.18631 1366.62265 1365.74534
20140207 032852 1360.96578 1366.13899 1366.57826 1365.69554
20140207 042852 1361.01764 1366.19105 1366.62296 1365.75390
20140207 052852 1361.05246 1366.22600 1366.64871 1365.79673
20140207 062852 1361.07642 1366.25005 1366.67202 1365.82144
20140207 072852 1361.08754 1366.26122 1366.69422 1365.82317
20140207 082852 1361.13264 1366.30649 1366.74327 1365.86521
20140207 092852 1361.12772 1366.30155 1366.73513 1365.86303
20140207 102852 1361.15538 1366.32932 1366.76033 1365.89301
20140207 112852 1361.16045 1366.33441 1366.77208 1365.89239
20140207 122852 1361.18980 1366.36387 1366.79184 1365.93020
20140207 132852 1361.17273 1366.34673 1366.79109 1365.89900
20140207 142852 1361.24325 1366.41752 1366.88279 1365.95183
20140207 152852 1361.23221 1366.40644 1366.86659 1365.94515
20140207 162852 1361.28292 1366.45734 1366.91425 1365.99883
20140207 172852 1361.27139 1366.44577 1366.89145 1365.99693
20140207 182852 1361.31812 1366.49268 1366.94080 1366.04174
20140207 192852 1361.26505 1366.43941 1366.91886 1365.96150
20140207 202852 1361.31180 1366.48634 1366.96101 1366.01253
20140207 212852 1361.32237 1366.49695 1366.95141 1366.04056
20140207 222852 1361.36242 1366.53714 1366.96057 1366.10754
20140207 232852 1361.34881 1366.52348 1366.90662 1366.12867
20140208 002852 1361.39316 1366.56800 1366.93792 1366.18464
20140208 012852 1361.44721 1366.62226 1366.98412 1366.24589
20140208 022852 1361.49381 1366.66904 1367.00803 1366.31250
20140208 032852 1361.49413 1366.66935  NaN 1366.20082
20140208 042852 1361.51797 1366.69329  NaN 1366.22473
20140208 052852 1361.54333 1366.71874  NaN 1366.25016
20140208 062852 1361.58686 1366.76243  NaN 1366.29384
20140208 072852 1361.45999 1366.63509 1367.04266 1366.21939
20140208 082852 1361.47748 1366.65264 1367.06545 1366.23244
20140208 092852 1361.49548 1366.67071 1367.06940 1366.26277
20140208 102852 1361.49367 1366.66890 1367.08750 1366.24370
20140208 112852 1361.49927 1366.67451 1367.08625 1366.25530
20140208 122852 1361.50497 1366.68023 1367.10236 1366.25201
20140208 132852 1361.47783 1366.65299 1367.08116 1366.21953
20140208 142852 1361.45769 1366.63277 1367.06866 1366.19260
20140208 152852 1361.41636 1366.59129 1367.03052 1366.14821
20140208 162852 1361.48306 1366.65824 1367.11257 1366.20203
20140208 172852 1361.50604 1366.68131 1367.11697 1366.24136
20140208 182852 1361.45767 1366.63276 1367.07683 1366.18549
20140208 192852 1361.45815 1366.63324 1367.07483 1366.18814
20140208 202852 1361.42432 1366.59928 1367.06688 1366.13150
20140208 212852 1361.36863 1366.54337 1367.00853 1366.07771
20140208 222852 1361.39011 1366.56494 1367.02059 1366.10758
20140208 232852 1361.38842 1366.56325 1367.01204 1366.11187
20140209 002852 1361.39225 1366.56709 1367.01744 1366.11435
20140209 012852 1361.39369 1366.56854 1367.00130 1366.13116
20140209 022852 1361.33313 1366.50774 1366.94965 1366.06237
20140209 032852 1361.36817 1366.54292 1366.98745 1366.09526
20140209 042852 1361.37079 1366.54555 1366.97571 1366.11046
20140209 052852 1361.32360 1366.49818 1366.92516 1366.06587
20140209 062852 1361.32045 1366.49501 1366.92851 1366.05701
20140209 072852 1361.32823 1366.50282 1366.92501 1366.07472
20140209 082852 1361.33070 1366.50530 1366.93417 1366.07135
20140209 092852 1361.29508 1366.46955 1366.89627 1366.03749
20140209 102852 1361.26232 1366.43666 1366.85367 1366.01311
20140209 112852 1361.26610 1366.44046 1366.87453 1366.00198
20140209 122852 1361.27051 1366.44488 1366.86483 1366.01877
20140209 132852 1361.24744 1366.42172 1366.84033 1365.99680
20140209 142852 1361.25613 1366.43045 1366.85699 1365.99858
20140209 152852 1361.23269 1366.40692 1366.83524 1365.97349
20140209 162852 1361.22524 1366.39944 1366.83304 1365.96138
20140209 172852 1361.24156 1366.41582 1366.83499 1365.99043
20140209 182852 1361.26520 1366.43956 1366.87545 1365.99949
20140209 192852 1361.25471 1366.42903 1366.85635 1365.99649
20140209 202852 1361.21528 1366.38945 1366.83235 1365.94322
20140209 212852 1361.20217 1366.37628 1366.81101 1365.93725
20140209 222852 1361.15048 1366.32440 1366.76031 1365.88432
20140209 232852 1361.16329 1366.33726 1366.77911 1365.89195
20140210 002852 1361.12548 1366.29930 1366.74006 1365.85496
20140210 012852 1361.14732 1366.32123 1366.75912 1365.87941
20140210 022852 1361.09892 1366.27264 1366.70937 1365.83185
20140210 032852 1361.04705 1366.22058 1366.66417 1365.77375
20140210 042852 1361.08239 1366.25605 1366.68198 1365.82477
20140210 052852 1361.08729 1366.26096 1366.70113 1365.81715
20140210 062852 1360.97519 1366.14844 1366.62713 1365.67068
20140210 072852 1361.00193 1366.17528 1366.64809 1365.70270
20140210 082852 1361.02781 1366.20126 1366.65938 1365.74162
20140210 092852 1361.03145 1366.20492 1366.64729 1365.75916
20140210 102852 1361.08392 1366.25759 1366.70054 1365.81132
20140210 112852 1361.03608 1366.20956 1366.65440 1365.76163
20140210 122852 1361.01977 1366.19319 1366.62730 1365.75473
20140210 132852 1361.02607 1366.19951 1366.63325 1365.76138
20140210 142852 1361.05719 1366.23076 1366.66316 1365.79381
20140210 152852 1360.99471 1366.16803 1366.60621 1365.72598
20140210 162852 1361.03526 1366.20874 1366.63571 1365.77659
20140210 172852 1361.01518 1366.18859 1366.61931 1365.75312
20140210 182852 1361.00268 1366.17603 1366.59407 1365.75179
20140210 192852 1361.01073 1366.18412 1366.61362 1365.74974
20140210 202852 1360.97605 1366.14931 1366.58317 1365.71108
20140210 212852 1360.94564 1366.11878 1366.56233 1365.67198
20140210 222852 1360.95311 1366.12628 1366.57018 1365.67916
20140210 232852 1360.97027 1366.14350 1366.58878 1365.69517
20140211 002852 1360.95677 1366.12995 1366.56008 1365.69502
20140211 012852 1360.98160 1366.15488 1366.57904 1365.72525
20140211 022852 1360.95496 1366.12814 1366.56559 1365.68673
20140211 032852 1360.97746 1366.15072 1366.58564 1365.71156
20140211 042852 1360.92391 1366.09697 1366.53888 1365.65162
20140211 052852 1360.89843 1366.07139 1366.52499 1365.61568
20140211 062852 1360.88141 1366.05430 1366.50275 1365.60315
20140211 072852 1360.92916 1366.10223  NaN 1365.63003
20140211 082852 1360.90509 1366.07808  NaN 1365.60583
20140211 092852 1360.95447 1366.12764  NaN 1365.65535
20140211 102852 1360.83655 1366.00927 1366.44516 1365.56926
20140211 112852 1360.79360 1365.96617 1366.45977 1365.47497
20140211 122852 1360.79245 1365.96500 1366.43692 1365.49303
20140211 132852 1360.80271 1365.97531 1366.43877 1365.51084
20140211 142852 1360.76125 1365.93369 1366.39962 1365.46701
20140211 152852 1360.75966 1365.93210 1366.40053 1365.46321
20140211 162852 1360.72471 1365.89702 1366.35003 1365.44181
20140211 172852 1360.70853 1365.88077 1366.34688 1365.41394
20140211 182852 1360.72999 1365.90231 1366.36524 1365.43831
20140211 192852 1360.71797 1365.89025 1366.35514 1365.42450
20140211 202852 1360.66069 1365.83275 1366.30164 1365.36343
20140211 212852 1360.65428 1365.82631 1366.29635 1365.35598
20140211 222852 1360.66274 1365.83481 1366.30690 1365.36265
20140211 232852 1360.65082 1365.82284 1366.29105 1365.35413
20140212 002852 1360.64298 1365.81497  NaN 1365.34224
20140212 012852 1360.63961 1365.81158  NaN 1365.33883
20140212 022852 1360.62367 1365.79559  NaN 1365.32281
20140212 032852 1360.63368 1365.80563 1366.27631 1365.33472
20140212 042852 1360.69569 1365.86788 1366.33332 1365.40163
20140212 052852 1360.65771 1365.82976 1366.29642 1365.36241
20140212 062852 1360.63292 1365.80488 1366.27482 1365.33461
20140212 072852 1360.62558 1365.79750 1366.25598 1365.33746
20140212 082852 1360.62008 1365.79198 1366.23443 1365.34620
20140212 092852 1360.64343 1365.81542 1366.26273 1365.36531
20140212 102852 1360.60974 1365.78161 1366.21148 1365.34703
20140212 112852 1360.54947 1365.72111 1366.14694 1365.29014
20140212 122852 1360.56705 1365.73875 1366.17374 1365.29962
20140212 132852 1360.56824 1365.73995 1366.18434 1365.29244
20140212 142852 1360.55147 1365.72311 1366.17075 1365.27271
20140212 152852 1360.52822 1365.69978 1366.15005 1365.24703
20140212 162852 1360.56667 1365.73837 1366.18440 1365.28940
20140212 172852 1360.54896 1365.72060 1366.15576 1365.28134
20140212 182852 1360.52214 1365.69367 1366.14015 1365.24431
20140212 192852 1360.45814 1365.62942 1366.08496 1365.17198
20140212 202852 1360.44347 1365.61470 1366.07437 1365.15358
20140212 212852 1360.47735 1365.64871 1366.08937 1365.20456
20140212 222852 1360.42865 1365.59983 1366.02802 1365.16680
20140212 232852 1360.46182 1365.63312 1366.04833 1365.21171
20140213 002852 1360.47816 1365.64952  NaN 1365.17604
20140213 012852 1360.48010 1365.65147  NaN 1365.17793
20140213 022852 1360.50764 1365.67912  NaN 1365.20553
20140213 032852 1360.49710 1365.66853  NaN 1365.19489
20140213 042852 1360.37891 1365.54989 1365.95844 1365.13447
20140213 052852 1360.38094 1365.55194 1365.97584 1365.12278
20140213 062852 1360.40145 1365.57252 1365.99455 1365.14505
20140213 072852 1360.33875 1365.50958 1365.94120 1365.07354
20140213 082852 1360.32698 1365.49777 1365.91655 1365.07322
20140213 092852 1360.32531 1365.49609 1365.93131 1365.05683
20140213 102852 1360.31156 1365.48229 1365.91561 1365.04473
20140213 112852 1360.32630 1365.49708 1365.93841 1365.05234
20140213 122852 1360.26863 1365.43920 1365.89412 1364.98228
20140213 132852 1360.27385 1365.44444 1365.88947 1364.99639
20140213 142852 1360.26512 1365.43567 1365.89477 1364.97500
20140213 152852 1360.23920 1365.40966 1365.87448 1364.94386
20140213 162852 1360.28032 1365.45093 1365.91448 1364.98626
20140213 172852 1360.25986 1365.43040 1365.88868 1364.97045
20140213 182852 1360.26484 1365.43540 1365.87259 1364.99437
20140213 192852 1360.25560 1365.42612 1365.84689 1364.99982
20140213 202852 1360.22587 1365.39628 1365.83209 1364.95649
20140213 212852 1360.18843 1365.35869 1365.76835 1364.94238
20140213 222852 1360.20331 1365.37363 1365.80410 1364.93865
20140213 232852 1360.20033 1365.37064 1365.80240 1364.93448
20140214 002852 1360.21673 1365.38710 1365.82111 1364.94895
20140214 012852 1360.15562 1365.32576 1365.75976 1364.88760
20140214 022852 1360.17862 1365.34884 1365.82091 1364.87649
20140214 032852 1360.21730 1365.38768 1365.83792 1364.93493
20140214 042852 1360.21170 1365.38205 1365.82067 1364.93975
20140214 052852 1360.18105 1365.35129 1365.81332 1364.88794
20140214 062852 1360.20334 1365.37366 1365.84473 1364.90221
20140214 072852 1360.23112 1365.40154 1365.84478 1364.95509
20140214 082852 1360.22528 1365.39568 1365.80633 1364.97851
20140214 092852 1360.17905 1365.34928 1365.76904 1364.92392
20140214 102852 1360.19575 1365.36604 1365.79524 1364.93219
20140214 112852 1360.21784 1365.38822 1365.82060 1364.95151
20140214 122852 1360.16738 1365.33757 1365.75835 1364.91128
20140214 132852 1360.17953 1365.34976 1365.78555 1364.90997
20140214 142852 1360.15821 1365.32836 1365.76229 1364.89024
20140214 152852 1360.15234 1365.32247 1365.76081 1364.88038
20140214 162852 1360.16305 1365.33321 1365.77801 1364.88532
20140214 172852 1360.19412 1365.36441 1365.81082 1364.91506
20140214 182852 1360.20902 1365.37936 1365.83102 1364.92529
20140214 192852 1360.18261 1365.35285 1365.80707 1364.89647
20140214 202852 1360.15939 1365.32954 1365.77033 1364.88522
20140214 212852 1360.16858 1365.33877 1365.78493 1364.88961
20140214 222852 1360.21307 1365.38342 1365.79348 1364.96670
20140214 232852 1360.19069 1365.36096 1365.73879 1364.97320
20140215 002852 1360.23026 1365.40068 1365.76059 1365.02899
20140215 012852 1360.28068 1365.45129 1365.79778 1365.09165
20140215 022852 1360.37955 1365.55054  NaN 1365.07451
20140215 032852 1360.38511 1365.55612  NaN 1365.08002
20140215 042852 1360.34930 1365.52018  NaN 1365.04401
20140215 052852 1360.29264 1365.46330  NaN 1364.98707
20140215 062852 1360.26273 1365.43327  NaN 1364.95697
20140215 072852 1360.27189 1365.44247  NaN 1364.96610
20140215 082852 1360.22420 1365.39459  NaN 1364.91815
20140215 092852 1360.18837 1365.35863  NaN 1364.88211
20140215 102852 1360.19414 1365.36443 1365.89203 1364.84206
20140215 112852 1360.20609 1365.37642 1365.91728 1364.84216
20140215 122852 1360.21941 1365.38979 1365.93590 1364.85082
20140215 132852 1360.15462 1365.32476 1365.88789 1364.77052
20140215 142852 1360.23756 1365.40801 1365.96339 1364.86072
20140215 152852 1360.25074 1365.42124 1365.94509 1364.90224
20140215 162852 1360.28057 1365.45118 1365.96965 1364.93701
20140215 172852 1360.36069 1365.53161 1366.03555 1365.03046
20140215 182852 1360.34129 1365.51214 1365.99580 1365.02916
20140215 192852 1360.41983 1365.59098 1366.05808 1365.12284
20140215 202852 1360.42710 1365.59827 1366.12321 1365.07830
20140215 212852 1360.43274 1365.60393 1366.07681 1365.13061
20140215 222852 1360.46701 1365.63833 1366.08857 1365.18528
20140215 232852 1360.53511 1365.70669 1366.16342 1365.24781
20140216 002852 1360.49030 1365.66171 1366.11843 1365.20284
20140216 012852 1360.51170 1365.68319 1366.12623 1365.23656
20140216 022852 1360.59519 1365.76700 1366.20138 1365.32811
20140216 032852 1360.59239 1365.76418 1366.23289 1365.29457
20140216 042852 1360.58646 1365.75824 1366.25024 1365.26777
20140216 052852 1360.62563 1365.79756 1366.27554 1365.31962
20140216 062852 1360.65575 1365.82779 1366.30450 1365.35099
20140216 072852 1360.62946 1365.80139 1366.26930 1365.33247
20140216 082852 1360.70762 1365.87985 1366.32880 1365.42786
20140216 092852 1360.71176 1365.88401 1366.31821 1365.44520
20140216 102852 1360.71106 1365.88331 1366.32871 1365.43447
20140216 112852 1360.71833 1365.89061 1366.34741 1365.43157
20140216 122852 1360.75366 1365.92607 1366.37382 1365.47511
20140216 132852 1360.80790 1365.98052 1366.40427 1365.55099
20140216 142852 1360.82799 1366.00068 1366.43138 1365.56494
20140216 152852 1360.83536 1366.00808 1366.44873 1365.56344
20140216 162852 1360.83977 1366.01251 1366.45563 1365.56565
20140216 172852 1360.85104 1366.02382 1366.45179 1365.59049
20140216 182852 1360.87935 1366.05224 1366.47249 1365.62579
20140216 192852 1360.87628 1366.04916 1366.46739 1365.62448
20140216 202852 1360.88637 1366.05928 1366.49105 1365.62253
20140216 212852 1360.90110 1366.07407 1366.48750 1365.65367
20140216 222852 1360.95900 1366.13220 1366.51680 1365.73750
20140216 232852 1361.01677 1366.19019 1366.55621 1365.81206
20140217 002852 1361.04574 1366.21926 1366.58240 1365.84370
20140217 012852 1361.06159 1366.23517 1366.59248 1365.86478
20140217 022852 1361.13793 1366.31181  NaN 1365.83325
20140217 032852 1361.12087 1366.29467  NaN 1365.81605
20140217 042852 1361.18471 1366.35876  NaN 1365.88008
20140217 052852 1361.16440 1366.33838  NaN 1365.85964
20140217 062852 1361.16242 1366.33639  NaN 1365.85759
20140217 072852 1361.16363 1366.33760  NaN 1365.85874
20140217 082852 1361.09981 1366.27354 1366.70199 1365.83962
20140217 092852 1361.13103 1366.30488 1366.72190 1365.88114
20140217 102852 1361.10851 1366.28227 1366.69775 1365.85990
20140217 112852 1361.10580 1366.27955 1366.72120 1365.83384
20140217 122852 1361.15366 1366.32759 1366.76316 1365.88729
20140217 132852 1361.15610 1366.33004 1366.75821 1365.89631
20140217 142852 1361.15216 1366.32609 1366.72566 1365.91784
20140217 152852 1361.13658 1366.31045 1366.72422 1365.88954
20140217 162852 1361.18067 1366.35471 1366.75737 1365.94368
20140217 172852 1361.16450 1366.33847 1366.74862 1365.92075
20140217 182852 1361.17453 1366.34854 1366.76468 1365.92549
20140217 192852 1361.18224 1366.35628 1366.76143 1365.94299
20140217 202852 1361.17141 1366.34541 1366.75269 1365.93022
20140217 212852 1361.18971 1366.36378 1366.77499 1365.94506
20140217 222852 1361.18386 1366.35790 1366.80789 1365.90465
20140217 232852 1361.22701 1366.40122 1366.83785 1365.95986
20140218 002852 1361.26092 1366.43526 1366.86230 1366.00241
20140218 012852 1361.24774 1366.42203 1366.86490 1365.97508
20140218 022852 1361.22306 1366.39726 1366.85956 1365.93301
20140218 032852 1361.21212 1366.38628 1366.82016 1365.94731
20140218 042852 1361.24154 1366.41581 1366.85192 1365.97485
20140218 052852 1361.20732 1366.38145 1366.79622 1365.95947
20140218 062852 1361.22425 1366.39845 1366.82417 1365.96671
20140218 072852 1361.16915 1366.34314 1366.76583 1365.91409
20140218 082852 1361.20984 1366.38399 1366.81638 1365.94629
20140218 092852 1361.18798 1366.36204 1366.78978 1365.92846
20140218 102852 1361.20994 1366.38409 1366.83414 1365.93067
20140218 112852 1361.20676 1366.38089 1366.83229 1365.92626
20140218 122852 1361.19465 1366.36874 1366.81230 1365.92108
20140218 132852 1361.17522 1366.34923 1366.79115 1365.90301
20140218 142852 1361.19589 1366.36998 1366.81280 1365.92295
20140218 152852 1361.21737 1366.39154 1366.83366 1365.94513
20140218 162852 1361.18904 1366.36311 1366.81123 1365.91135
20140218 172852 1361.17820 1366.35222 1366.79406 1365.90603
20140218 182852 1361.17975 1366.35378 1366.79267 1365.91020
20140218 192852 1361.10615 1366.27990 1366.75267 1365.80622
20140218 202852 1361.13583 1366.30969 1366.81542 1365.80675
20140218 212852 1361.08544 1366.25911 1366.74853 1365.77065
20140218 222852 1361.11246 1366.28624 1366.77633 1365.79717
20140218 232852 1361.12139 1366.29520 1366.77544 1365.81488
20140219 002852 1361.16657 1366.34056  NaN 1365.85951
20140219 012852 1361.18580 1366.35986  NaN 1365.87877
20140219 022852 1361.13100 1366.30484  NaN 1365.82371
20140219 032852 1361.18153 1366.35557  NaN 1365.87440
20140219 042852 1361.12116 1366.29497 1366.75285 1365.83445
20140219 052852 1361.12802 1366.30186 1366.77511 1365.82770
20140219 062852 1361.10865 1366.28241 1366.77891 1365.78764
20140219 072852 1361.12784 1366.30168 1366.79352 1365.81103
20140219 082852 1361.08573 1366.25941 1366.73617 1365.78212
20140219 092852 1361.06945 1366.24306 1366.73117 1365.75571
20140219 102852 1361.12763 1366.30147 1366.78838 1365.81518
20140219 112852 1361.10259 1366.27632 1366.72878 1365.82056
20140219 122852 1361.09830 1366.27202 1366.70488 1365.83362
20140219 132852 1361.07610 1366.24974 1366.71649 1365.78130
20140219 142852 1361.11959 1366.29339 1366.79769 1365.79169
20140219 152852 1361.12029 1366.29409 1366.77340 1365.81452
20140219 162852 1361.18632 1366.36037 1366.83025 1365.88915
20140219 172852 1361.18477 1366.35882 1366.80080 1365.91228
20140219 182852 1361.19423 1366.36832 1366.80161 1365.92946
20140219 192852 1361.18434 1366.35839 1366.78876 1365.92212
20140219 202852 1361.17595 1366.34996 1366.80071 1365.89564
20140219 212852 1361.16939 1366.34338 1366.80697 1365.87769
20140219 222852 1361.16514 1366.33911 1366.78797 1365.88644
20140219 232852 1361.17601 1366.35002 1366.79913 1365.89714
20140220 002852 1361.18895 1366.36302 1366.82533 1365.89844
20140220 012852 1361.16399 1366.33796 1366.80493 1365.86924
20140220 022852 1361.16233 1366.33630 1366.79789 1365.87234
20140220 032852 1361.14064 1366.31452 1366.76244 1365.86264
20140220 042852 1361.15884 1366.33279 1366.81034 1365.85470
20140220 052852 1361.14577 1366.31967 1366.79425 1365.84421
20140220 062852 1361.12816 1366.30199 1366.76540 1365.83640
20140220 072852 1361.11948 1366.29328 1366.75326 1365.83072
20140220 082852 1361.07081 1366.24443 1366.70851 1365.77823
20140220 092852 1361.13162 1366.30547 1366.77136 1365.83766
20140220 102852 1361.14387 1366.31776 1366.77247 1365.85983
20140220 112852 1361.13784 1366.31171 1366.76182 1365.85783
20140220 122852 1361.12265 1366.29646 1366.75432 1365.83573
20140220 132852 1361.09988 1366.27360 1366.73693 1365.80804
20140220 142852 1361.05853 1366.23210 1366.72633 1365.73926
20140220 152852 1361.01829 1366.19170 1366.67994 1365.70414
20140220 162852 1361.06059 1366.23417 1366.71999 1365.74873
20140220 172852 1361.03213 1366.20559 1366.66589 1365.74267
20140220 182852 1361.09339 1366.26709 1366.71210 1365.81765
20140220 192852 1361.12005 1366.29386 1366.72380 1365.85768
20140220 202852 1361.04270 1366.21621 1366.67520 1365.75441
20140220 212852 1361.06940 1366.24301 1366.69666 1365.78591
20140220 222852 1361.05370 1366.22726 1366.69216 1365.76022
20140220 232852 1361.09412 1366.26782 1366.71827 1365.81353
20140221 002852 1361.05747 1366.23103 1366.68587 1365.77286
20140221 012852 1361.09258 1366.26627 1366.68630 1365.83877
20140221 022852 1361.08620 1366.25987 1366.66073 1365.84924
20140221 032852 1361.09782 1366.27153 1366.67888 1365.85517
20140221 042852 1361.09578 1366.26949 1366.69433 1365.83769
20140221 052852 1361.07093 1366.24455 1366.67354 1365.80908
20140221 062852 1361.05420 1366.22775 1366.67209 1365.77875
20140221 072852 1361.04896 1366.22250 1366.67850 1365.76323
20140221 082852 1361.06857 1366.24218 1366.68730 1365.79248
20140221 092852 1361.02942 1366.20288 1366.70260 1365.70511
20140221 102852 1361.00439 1366.17776 1366.64276 1365.71053
20140221 112852 1361.01686 1366.19027 1366.64336 1365.73352
20140221 122852 1360.96212 1366.13533 1366.63256 1365.63973
20140221 132852 1360.93721 1366.11032 1366.61092 1365.61176
20140221 142852 1360.93063 1366.10371 1366.60107 1365.60799
20140221 152852 1360.97158 1366.14482 1366.63413 1365.65618
20140221 162852 1360.95223 1366.12540 1366.60113 1365.64869
20140221 172852 1360.94764 1366.12078 1366.60078 1365.64032
20140221 182852 1360.91811 1366.09115 1366.55039 1365.62893
20140221 192852 1360.94736 1366.12050 1366.58349 1365.65498
20140221 202852 1360.96888 1366.14211 1366.60979 1365.67245
20140221 212852 1360.90106 1366.07403 1366.52130 1365.62230
20140221 222852 1360.90376 1366.07675 1366.51880 1365.62959
20140221 232852 1360.93310 1366.10619 1366.54475 1365.66209
20140222 002852 1360.92451 1366.09757 1366.55511 1365.63679
20140222 012852 1360.90484 1366.07783 1366.53161 1365.62035
20140222 022852 1360.87158 1366.04444 1366.48482 1365.59872
20140222 032852 1360.91239 1366.08540 1366.50992 1365.65359
20140222 042852 1360.88331 1366.05621 1366.47132 1365.63264
20140222 052852 1360.85884 1366.03165 1366.45693 1365.59915
20140222 062852 1360.89742 1366.07037 1366.50833 1365.62673
20140222 072852 1360.84539 1366.01815 1366.44318 1365.58583
20140222 082852 1360.82632 1365.99901 1366.43274 1365.55905
20140222 092852 1360.83204 1366.00474 1366.43574 1365.56718
20140222 102852 1360.80294 1365.97554 1366.41320 1365.53211
20140222 112852 1360.77313 1365.94561 1366.40420 1365.48384
20140222 122852 1360.78517 1365.95770 1366.40160 1365.50878
20140222 132852 1360.71928 1365.89156 1366.36591 1365.41595
20140222 142852 1360.68854 1365.86070 1366.35661 1365.36620
20140222 152852 1360.69175 1365.86392 1366.35951 1365.36969
20140222 162852 1360.70231 1365.87452 1366.37507 1365.37595
20140222 172852 1360.68101 1365.85315 1366.32877 1365.37640
20140222 182852 1360.66465 1365.83673 1366.32558 1365.34839
20140222 192852 1360.67560 1365.84771 1366.31828 1365.37538
20140222 202852 1360.71848 1365.89076 1366.37078 1365.41015
20140222 212852 1360.64131 1365.81329 1366.29344 1365.33257
20140222 222852 1360.66891 1365.84099 1366.29129 1365.38639
20140222 232852 1360.70462 1365.87684 1366.29159 1365.45334
20140223 002852 1360.82334 1365.99602  NaN 1365.51114
20140223 012852 1360.84368 1366.01644  NaN 1365.53153
20140223 022852 1360.85822 1366.03102  NaN 1365.54609
20140223 032852 1360.82738 1366.00007  NaN 1365.51510
20140223 042852 1360.72702 1365.89933 1366.32406 1365.46703
20140223 052852 1360.67401 1365.84611 1366.23852 1365.44208
20140223 062852 1360.69622 1365.86841 1366.27167 1365.45487
20140223 072852 1360.67678 1365.84890 1366.23422 1365.45104
20140223 082852 1360.66619 1365.83827 1366.24883 1365.41832
20140223 092852 1360.69272 1365.86490 1366.28983 1365.43239
20140223 102852 1360.68608 1365.85824 1366.28398 1365.42500
20140223 112852 1360.70326 1365.87548 1366.32469 1365.42173
20140223 122852 1360.70230 1365.87452 1366.31339 1365.42978
20140223 132852 1360.69000 1365.86217 1366.30190 1365.41667
20140223 142852 1360.70637 1365.87860 1366.30985 1365.44048
20140223 152852 1360.70407 1365.87629 1366.29535 1365.44880
20140223 162852 1360.71426 1365.88652 1366.30446 1365.45999
20140223 172852 1360.69886 1365.87106 1366.29047 1365.44323
20140223 182852 1360.73844 1365.91080 1366.33101 1365.48224
20140223 192852 1360.72435 1365.89665 1366.32482 1365.46115
20140223 202852 1360.71829 1365.89056 1366.31622 1365.45722
20140223 212852 1360.76615 1365.93861 1366.36592 1365.50380
20140223 222852 1360.74970 1365.92209 1366.34883 1365.48778
20140223 232852 1360.80771 1365.98032 1366.40148 1365.55084
20140224 002852 1360.79751 1365.97009 1366.38409 1365.54682
20140224 012852 1360.84023 1366.01297 1366.43734 1365.58064
20140224 022852 1360.85325 1366.02604 1366.44149 1365.60145
20140224 032852 1360.87497 1366.04784 1366.47168 1365.61594
20140224 042852 1360.86370 1366.03652 1366.45240 1365.61152
20140224 052852 1360.87973 1366.05262 1366.50125 1365.59909
20140224 062852 1360.89707 1366.07003 1366.51791 1365.61715
20140224 072852 1360.93302 1366.10611 1366.56891 1365.64025
20140224 082852 1360.90165 1366.07462 1366.53986 1365.60662
20140224 092852 1360.89604 1366.06899 1366.53567 1365.59973
20140224 102852 1360.89257 1366.06551 1366.54302 1365.58683
20140224 112852 1360.88945 1366.06238 1366.54658 1365.57789
20140224 122852 1360.91108 1366.08409 1366.57412 1365.59454
20140224 132852 1360.94477 1366.11791 1366.62218 1365.61600
20140224 142852 1360.94565 1366.11879 1366.59849 1365.63818
20140224 152852 1360.98983 1366.16314 1366.63594 1365.68850
20140224 162852 1360.97812 1366.15138 1366.61384 1365.68569
20140224 172852 1360.96935 1366.14258 1366.60575 1365.67626
20140224 182852 1360.98619 1366.15949 1366.61475 1365.70002
20140224 192852 1361.02653 1366.19998 1366.65905 1365.73719
20140224 202852 1361.05821 1366.23177 1366.69794 1365.76284
20140224 212852 1361.09157 1366.26527 1366.70571 1365.81858
20140224 222852 1361.08899 1366.26267 1366.70931 1365.81060
20140224 232852 1361.11934 1366.29314 1366.72852 1365.85079
20140225 002852 1361.14856 1366.32247 1366.73782 1365.89742
20140225 012852 1361.10651 1366.28026 1366.70743 1365.84497
20140225 022852 1361.16066 1366.33462 1366.74828 1365.91097
20140225 032852 1361.14258 1366.31647 1366.77173 1365.85687
20140225 042852 1361.16513 1366.33911 1366.80324 1365.87184
20140225 052852 1361.16808 1366.34206 1366.78994 1365.88882
20140225 062852 1361.18934 1366.36340 1366.80399 1365.91642
20140225 072852 1361.20974 1366.38389 1366.81735 1365.94304
20140225 082852 1361.26254 1366.43688 1366.88755 1365.98118
20140225 092852 1361.28482 1366.45925 1366.89760 1366.01415
20140225 102852 1361.32610 1366.50068 1366.92361 1366.06885
20140225 112852 1361.35662 1366.53132 1366.95986 1366.09464
20140225 122852 1361.31021 1366.48474 1366.92921 1366.03431
20140225 132852 1361.37700 1366.55177 1367.00308 1366.09546
20140225 142852 1361.36002 1366.53474 1366.98267 1366.08130
20140225 152852 1361.36952 1366.54427 1367.00158 1366.08277
20140225 162852 1361.37662 1366.55140 1367.00418 1366.09377
20140225 172852 1361.38589 1366.56070 1367.02417 1366.09387
20140225 182852 1361.40539 1366.58028 1367.05564 1366.10322
20140225 192852 1361.41058 1366.58549 1367.06449 1366.10528
20140225 202852 1361.41592 1366.59084 1367.08199 1366.10019
20140225 212852 1361.37723 1366.55201 1367.08160 1366.02834
20140225 222852 1361.31181 1366.48634 1367.04062 1365.94147
20140225 232852 1361.32949 1366.50409  NaN 1366.01636
20140226 002852 1361.39110 1366.56593 1367.08911 1366.04777
20140226 012852 1361.45283 1366.62790 1367.13611 1366.12258
20140226 022852 1361.45038 1366.62544 1367.11406 1366.13692
20140226 032852 1361.45614 1366.63122 1367.11237 1366.14912
20140226 042852 1361.47950 1366.65467 1367.11822 1366.18765
20140226 052852 1361.47201 1366.64715 1367.14367 1366.15184
20140226 062852 1361.48849 1366.66370  NaN 1366.17564
20140226 072852  NaN  NaN  NaN  NaN
20140226 082852  NaN  NaN  NaN  NaN
20140226 092852  NaN  NaN  NaN  NaN
20140226 102852  NaN  NaN  NaN  NaN
20140226 112852  NaN  NaN  NaN  NaN
20140226 122852  NaN  NaN  NaN  NaN
20140226 132852 1361.53470 1366.71008 1367.19846  NaN
20140226 142852 1361.58811 1366.76369 1367.19496 1366.32423
20140226 152852 1361.63800 1366.81377 1367.22756 1366.38926
20140226 162852 1361.64459 1366.82038 1367.22217 1366.40614
20140226 172852 1361.63203 1366.80778 1367.21287 1366.39070
20140226 182852 1361.65240 1366.82822 1367.23617 1366.40869
20140226 192852 1361.66898 1366.84487 1367.26777 1366.41251
20140226 202852 1361.63192 1366.80767 1367.23241 1366.37374
20140226 212852 1361.61826 1366.79396 1367.23498 1366.34608
20140226 222852 1361.63011 1366.80585 1367.22703 1366.37495
20140226 232852 1361.65957 1366.83543 1367.23935 1366.41930
20140227 002852 1361.80681 1366.98323  NaN 1366.49448
20140227 012852 1361.84883 1367.02541  NaN 1366.53663
20140227 022852 1361.83820 1367.01474  NaN 1366.52593
20140227 032852 1361.81467 1366.99111  NaN 1366.50227
20140227 042852 1361.78053 1366.95684  NaN 1366.46797
20140227 052852 1361.69196 1366.86794 1367.22271 1366.49387
20140227 062852 1361.77974 1366.95605  NaN 1366.46713
20140227 072852 1361.78216 1366.95848  NaN 1366.46953
20140227 082852 1361.62682 1366.80255 1367.19417 1366.39695
20140227 092852 1361.61611 1366.79180 1367.22922 1366.34697
20140227 102852 1361.67573 1366.85164 1367.29118 1366.40501
20140227 112852 1361.67001 1366.84590 1367.28398 1366.40051
20140227 122852 1361.67439 1366.85030 1367.31188 1366.38477
20140227 132852 1361.61560 1366.79129 1367.23904 1366.33760
20140227 142852 1361.65131 1366.82713 1367.25169 1366.39328
20140227 152852 1361.63439 1366.81015 1367.21884 1366.38987
20140227 162852 1361.61842 1366.79412 1367.20057 1366.37574
20140227 172852 1361.71572 1366.89179  NaN 1366.40254
20140227 182852 1361.72836 1366.90447  NaN 1366.41519
20140227 192852 1361.71792 1366.89400  NaN 1366.40468
20140227 202852 1361.75891 1366.93514  NaN 1366.44580
20140227 212852 1361.74755 1366.92374  NaN 1366.43436
20140227 222852 1361.72350 1366.89960  NaN 1366.41019
20140227 232852 1361.66097 1366.83683  NaN 1366.34738
20140228 002852 1361.55738 1366.73284 1367.17277 1366.28573
20140228 012852 1361.54594 1366.72136 1367.17123 1366.26574
20140228 022852 1361.48815 1366.66335 1367.13008 1366.19330
20140228 032852 1361.48548 1366.66068 1367.11743 1366.19915
20140228 042852 1361.41673 1366.59166 1367.07679 1366.10587
20140228 052852 1361.46616 1366.64128 1367.12264 1366.15871
20140228 062852 1361.44067 1366.61569 1367.10099 1366.12975
20140228 072852 1361.48315 1366.65833 1367.12120 1366.19154
20140228 082852 1361.43701 1366.61202 1367.05915 1366.15866
20140228 092852 1361.44352 1366.61856 1367.07305 1366.15890
20140228 102852 1361.43301 1366.60800 1367.05646 1366.15349
20140228 112852 1361.42212 1366.59707 1367.03866 1366.14841
20140228 122852 1361.41749 1366.59243 1367.02246 1366.15362
20140228 132852 1361.42876 1366.60373 1367.05332 1366.14824
20140228 142852 1361.37562 1366.55040 1367.03092 1366.06849
20140228 152852 1361.35021 1366.52489 1367.00647 1366.04207
20140228 162852 1361.39837 1366.57323 1367.05768 1366.08796
20140228 172852 1361.32811 1366.50271 1366.97718 1366.02596
20140228 182852 1361.35424 1366.52894 1366.99368 1366.06049
20140228 192852 1361.32952 1366.50412 1366.96849 1366.03599
20140228 202852 1361.27217 1366.44655 1366.96294 1365.93397
20140228 212852 1361.29190 1366.46635 1366.97764 1365.95813
20140228 222852 1361.26000 1366.43434 1366.94030 1365.93066
20140228 232852 1361.28703 1366.46147 1366.94740 1365.97491
20140301 002852 1361.26185 1366.43620 1366.89880 1365.96957
20140301 012852 1361.26612 1366.44048 1366.89761 1365.97854
20140301 022852 1361.27840 1366.45281 1366.89976 1365.99957
20140301 032852 1361.26914 1366.44351 1366.88861 1365.99186
20140301 042852 1361.27397 1366.44835 1366.90817 1365.98412
20140301 052852 1361.27270 1366.44708 1366.94777 1365.94786
20140301 062852 1361.22238 1366.39657 1366.87327 1365.91788
20140301 072852 1361.21977 1366.39395 1366.86443 1365.92059
20140301 082852 1361.23683 1366.41108 1366.88423 1365.93542
20140301 092852 1361.23099 1366.40521 1366.87728 1365.93048
20140301 102852 1361.25497 1366.42928 1366.90399 1365.95230
20140301 112852 1361.22154 1366.39573 1366.84824 1365.93778
20140301 122852 1361.20229 1366.37640 1366.84424 1365.90530
20140301 132852 1361.18747 1366.36153 1366.82550 1365.89376
20140301 142852 1361.16815 1366.34214 1366.81760 1365.86449
20140301 152852 1361.18582 1366.35987 1366.83300 1365.88422
20140301 162852 1361.19113 1366.36520 1366.82796 1365.89846
20140301 172852 1361.16422 1366.33819 1366.79471 1365.87680
20140301 182852 1361.20264 1366.37675 1366.81918 1365.92747
20140301 192852 1361.17927 1366.35330 1366.79617 1365.90365
20140301 202852 1361.20168 1366.37579 1366.81907 1365.92579
20140301 212852 1361.21247 1366.38663 1366.81452 1365.94985
20140301 222852 1361.20652 1366.38065 1366.79763 1365.95327
20140301 232852 1361.18736 1366.36142 1366.75198 1365.95677
20140302 002852 1361.29017 1366.46462  NaN 1365.97332
20140302 012852 1361.33350 1366.50812  NaN 1366.01677
20140302 022852 1361.32829 1366.50289  NaN 1366.01149
20140302 032852 1361.30008 1366.47457  NaN 1365.98313
20140302 042852 1361.22163 1366.39582 1366.79085 1365.98740
20140302 052852 1361.25226 1366.42657 1366.82395 1366.01613
20140302 062852 1361.20380 1366.37792 1366.77790 1365.96526
20140302 072852 1361.16727 1366.34126 1366.75826 1365.91394
20140302 082852 1361.13452 1366.30837 1366.73241 1365.87500
20140302 092852 1361.15287 1366.32680 1366.75411 1365.89060
20140302 102852 1361.13006 1366.30390 1366.74727 1365.85388
20140302 112852 1361.15739 1366.33134 1366.78422 1365.87311
20140302 122852 1361.13493 1366.30879 1366.78592 1365.82964
20140302 132852 1361.10450 1366.27824 1366.77258 1365.78424
20140302 142852 1361.08708 1366.26075 1366.72933 1365.78898
20140302 152852 1361.13687 1366.31073 1366.79003 1365.82969
20140302 162852 1361.12139 1366.29520 1366.77279 1365.81563
20140302 172852 1361.13126 1366.30510 1366.78415 1365.82427
20140302 182852 1361.09384 1366.26754 1366.73079 1365.80036
20140302 192852 1361.12207 1366.29588 1366.76395 1365.82454
20140302 202852 1361.14567 1366.31957 1366.78905 1365.84701
20140302 212852 1361.14570 1366.31960 1366.76915 1365.86427
20140302 222852 1361.14403 1366.31793 1366.75486 1365.87351
20140302 232852 1361.15408 1366.32801 1366.73576 1365.90886
20140303 002852 1361.25003 1366.42432  NaN 1365.93183
20140303 012852 1361.29171 1366.46616  NaN 1365.97362
20140303 022852 1361.26847 1366.44284  NaN 1365.95025
20140303 032852 1361.27497 1366.44936  NaN 1365.95672
20140303 042852 1361.27623 1366.45063  NaN 1365.95793
20140303 052852 1361.22724 1366.40145  NaN 1365.90870
20140303 062852 1361.20540 1366.37953  NaN 1365.88673
20140303 072852 1361.16909 1366.34308 1366.72785 1365.94394
20140303 082852 1361.15188 1366.32580 1366.76544 1365.87910
20140303 092852 1361.21306 1366.38722 1366.80119 1365.96277
20140303 102852 1361.35782 1366.53252  NaN 1366.03951
20140303 112852 1361.36133 1366.53605  NaN 1366.04298
20140303 122852 1361.34008 1366.51472  NaN 1366.02160
20140303 132852 1361.35073 1366.52541  NaN 1366.03223
20140303 142852 1361.20608 1366.38021  NaN 1365.88699
20140303 152852 1361.17011 1366.34410 1366.80671 1365.87748
20140303 162852 1361.16935 1366.34334 1366.82276 1365.86209
20140303 172852 1361.22702 1366.40123 1366.89557 1365.90702
20140303 182852 1361.20854 1366.38268 1366.87227 1365.89259
20140303 192852 1361.22484 1366.39904 1366.88942 1365.90825
20140303 202852 1361.21186 1366.38601 1366.89013 1365.88327
20140303 212852 1361.26726 1366.44162 1366.92183 1365.95967
20140303 222852 1361.22254 1366.39673 1366.85238 1365.93616
20140303 232852 1361.28007 1366.45448 1366.90839 1365.99542
20140304 002852 1361.37789 1366.55267  NaN 1366.05893
20140304 012852 1361.40904 1366.58394  NaN 1366.09015
20140304 022852 1361.45754 1366.63263  NaN 1366.13878
20140304 032852 1361.42882 1366.60380  NaN 1366.10991
20140304 042852 1361.44099 1366.61601  NaN 1366.12206
20140304 052852 1361.42686 1366.60183  NaN 1366.10783
20140304 062852 1361.41601 1366.59094  NaN 1366.09689
20140304 072852 1361.42590 1366.60087  NaN 1366.10677
20140304 082852 1361.41193 1366.58684 1367.05746 1366.11322
20140304 092852 1361.42952 1366.60450 1367.06787 1366.13722
20140304 102852 1361.42713 1366.60210 1367.06357 1366.13647
20140304 112852 1361.42224 1366.59719 1367.07777 1366.11487
20140304 122852 1361.42655 1366.60152 1367.08968 1366.11258
20140304 132852 1361.42857 1366.60355 1367.11729 1366.09225
20140304 142852 1361.43377 1366.60877 1367.13303 1366.08826
20140304 152852 1361.43489 1366.60989 1367.12719 1366.09546
20140304 162852 1361.43008 1366.60506 1367.11314 1366.09868
20140304 172852 1361.50660 1366.68188 1367.17754 1366.18635
20140304 182852 1361.50106 1366.67631 1367.15245 1366.19788
20140304 192852 1361.54112 1366.71652 1367.17850 1366.25047
20140304 202852 1361.57464 1366.75018 1367.22440 1366.27341
20140304 212852 1361.60434 1366.77998 1367.24179 1366.31409
20140304 222852 1361.59890 1366.77452 1367.20871 1366.33282
20140304 232852 1361.63098 1366.80672 1367.24391 1366.36241
20140305 002852 1361.70108 1366.87710  NaN 1366.38230
20140305 012852 1361.77292 1366.94921  NaN 1366.45438
20140305 022852 1361.75038 1366.92658  NaN 1366.43171
20140305 032852 1361.80484 1366.98125  NaN 1366.48635
20140305 042852 1361.76234 1366.93858  NaN 1366.44366
20140305 052852 1361.79560 1366.97198  NaN 1366.47702
20140305 062852 1361.79032 1366.96667  NaN 1366.47168
20140305 072852 1361.71996 1366.89605 1367.34072 1366.44525
20140305 082852 1361.72467 1366.90077 1367.35414 1366.44234
20140305 092852 1361.72855 1366.90466 1367.35894 1366.44545
20140305 102852 1361.70580 1366.88183 1367.35435 1366.40658
20140305 112852 1361.74795 1366.92414 1367.41000 1366.43716
20140305 122852 1361.72860 1366.90471 1367.39320 1366.41542
20140305 132852 1361.75594 1366.93216 1367.44363 1366.42264
20140305 142852 1361.71016 1366.88620 1367.40805 1366.36754
20140305 152852 1361.72935 1366.90547 1367.42296 1366.39064
20140305 162852 1361.75396 1366.93018 1367.44046 1366.42168
20140305 172852 1361.81331 1366.98975 1367.48152 1366.49755
20140305 182852 1361.81564 1366.99208 1367.46997 1366.51212
20140305 192852 1361.83029 1367.00679 1367.46840 1366.54118
20140305 202852 1361.85871 1367.03532 1367.49193 1366.57413
20140305 212852 1361.89008 1367.06681 1367.51678 1366.61148
20140305 222852 1361.85640 1367.03300 1367.51428 1366.55006
20140305 232852 1361.88651 1367.06323 1367.53209 1366.59125
20140306 002852 1361.89027 1367.06700  NaN 1366.57143
20140306 012852 1361.86758 1367.04422  NaN 1366.54862
20140306 022852 1361.85756 1367.03417 1367.49698 1366.56754
20140306 032852 1361.88533 1367.06204 1367.52104 1366.59879
20140306 042852 1361.84707 1367.02363  NaN 1366.52793
20140306 052852 1361.85008 1367.02665  NaN 1366.53092
20140306 062852 1361.91265 1367.08946  NaN 1366.59369
20140306 072852 1361.89679 1367.07354  NaN 1366.57774
20140306 082852 1361.91132 1367.08813 1367.55752 1366.61571
20140306 092852 1361.93103 1367.10791 1367.55207 1366.65784
20140306 102852 1361.96352 1367.14053 1367.59777 1366.67888
20140306 112852 1361.95698 1367.13396 1367.61822 1366.64837
20140306 122852 1361.93628 1367.11318 1367.61893 1366.60855
20140306 132852 1361.90533 1367.08212 1367.58568 1366.57942
20140306 142852 1361.91694 1367.09378 1367.59035 1366.59727
20140306 152852 1361.89900 1367.07576 1367.55961 1366.59053
20140306 162852 1361.93199 1367.10888  NaN 1366.61285
20140306 172852 1361.88410 1367.06081  NaN 1366.56477
20140306 182852 1361.88020 1367.05690 1367.54514 1366.56778
20140306 192852 1361.89103 1367.06776 1367.55520 1366.57937
20140306 202852 1361.89341 1367.07015 1367.55335 1366.58552
20140306 212852 1361.90328 1367.08006 1367.55870 1366.59948
20140306 222852 1361.88720 1367.06392 1367.53341 1366.59147
20140306 232852 1361.91219 1367.08900 1367.56161 1366.61379
20140307 002852 1361.89967 1367.07644 1367.54311 1366.60651
20140307 012852 1361.90063 1367.07740 1367.55882 1366.59436
20140307 022852 1361.90285 1367.07963 1367.56138 1366.59630
20140307 032852 1361.90057 1367.07734 1367.56152 1366.59185
20140307 042852 1361.85513 1367.03172 1367.53132 1366.53250
20140307 052852 1361.84644 1367.02301 1367.51148 1366.53370
20140307 062852 1361.85268 1367.02927 1367.51188 1366.54518
20140307 072852 1361.86200 1367.03862 1367.50734 1366.56691
20140307 082852 1361.86833 1367.04498 1367.52014 1366.56753
20140307 092852 1361.90003 1367.07679 1367.55269 1366.59870
20140307 102852 1361.83212 1367.00863 1367.48559 1366.52959
20140307 112852 1361.87830 1367.05499 1367.52898 1366.57861
20140307 122852 1361.84233 1367.01887 1367.50056 1366.53562
20140307 132852 1361.81538 1366.99183 1367.48225 1366.50079
20140307 142852 1361.82134 1366.99780 1367.48655 1366.50825
20140307 152852 1361.83294 1367.00945 1367.49626 1366.52163
20140307 162852 1361.81613 1366.99258 1367.50101 1366.48544
20140307 172852 1361.84445 1367.02101 1367.55431 1366.49164
20140307 182852 1361.81872 1366.99518 1367.52537 1366.46860
20140307 192852 1361.79784 1366.97421 1367.49752 1366.45377
20140307 202852 1361.75110 1366.92730 1367.48987 1366.37173
20140307 212852 1361.62073 1366.79644 1367.42166 1366.18479
20140307 222852 1361.67792 1366.85385 1367.46908 1366.25111
20140307 232852 1361.74777 1366.92396 1367.53749 1366.32271
20140308 002852 1361.77798 1366.95428 1367.51609 1366.39932
20140308 012852 1361.77716 1366.95346 1367.49794 1366.41399
20140308 022852 1361.77635 1366.95264 1367.47664 1366.43151
20140308 032852 1361.78568 1366.96201 1367.48235 1366.44415
20140308 042852 1361.73907 1366.91522 1367.43745 1366.39566
20140308 052852 1361.73582 1366.91197 1367.45010 1366.37813
20140308 062852 1361.72562 1366.90173 1367.43155 1366.37532
20140308 072852 1361.74964 1366.92584 1367.44671 1366.40746
20140308 082852 1361.70413 1366.88015 1367.39299 1366.36896
20140308 092852 1361.72707 1366.90318 1367.40441 1366.40241
20140308 102852 1361.73085 1366.90697 1367.41747 1366.39788
20140308 112852 1361.72754 1366.90365 1367.40422 1366.40346
20140308 122852 1361.71330 1366.88936 1367.37710 1366.40069
20140308 132852 1361.70076 1366.87678 1367.37002 1366.38316
20140308 142852 1361.73016 1366.90628 1367.38193 1366.42848
20140308 152852 1361.71462 1366.89068 1367.35988 1366.41869
20140308 162852 1361.71670 1366.89277 1367.35858 1366.42383
20140308 172852 1361.67779 1366.85371 1367.31079 1366.39263
20140308 182852 1361.69598 1366.87198 1367.34199 1366.39925
20140308 192852 1361.71179 1366.88784 1367.37603 1366.39878
20140308 202852 1361.68941 1366.86538 1367.32800 1366.39933
20140308 212852 1361.68686 1366.86281 1367.31585 1366.40539
20140308 222852 1361.71893 1366.89501 1367.33320 1366.45097
20140308 232852 1361.71561 1366.89167 1367.32201 1366.45472
20140309 002852 1361.80923 1366.98565  NaN 1366.48843
20140309 012852 1361.78019 1366.95650  NaN 1366.45925
20140309 022852 1361.79441 1366.97078  NaN 1366.47348
20140309 032852 1361.78993 1366.96628  NaN 1366.46895
20140309 042852 1361.75553 1366.93175  NaN 1366.43439
20140309 052852 1361.76503 1366.94128  NaN 1366.44389
20140309 062852 1361.73157 1366.90769  NaN 1366.41027
20140309 072852 1361.69644 1366.87244 1367.29868 1366.43927
20140309 082852 1361.64140 1366.81718 1367.26803 1366.36181
20140309 092852 1361.63799 1366.81377 1367.26519 1366.35788
20140309 102852 1361.60779 1366.78345 1367.23269 1366.32955
20140309 112852 1361.60260 1366.77824 1367.23154 1366.32067
20140309 122852 1361.61080 1366.78647 1367.25569 1366.31451
20140309 132852 1361.55105 1366.72650 1367.21625 1366.23599
20140309 142852 1361.54554 1366.72096 1367.20570 1366.23499
20140309 152852 1361.53692 1366.71231 1367.19193 1366.23096
20140309 162852 1361.54436 1366.71978 1367.19336 1366.24390
20140309 172852 1361.54487 1366.72029 1367.19846 1366.24025
20140309 182852 1361.50789 1366.68317 1367.15471 1366.20914
20140309 192852 1361.53720 1366.71259 1367.19567 1366.22812
20140309 202852 1361.51488 1366.69018 1367.16417 1366.21395
20140309 212852 1361.45128 1366.62634 1367.11277 1366.13883
20140309 222852 1361.45800 1366.63309 1367.11995 1366.14520
20140309 232852 1361.46176 1366.63686 1367.11858 1366.15362
20140310 002852 1361.49707 1366.67231 1367.15243 1366.19052
20140310 012852 1361.48365 1366.65884 1367.14598 1366.17069
20140310 022852 1361.44332 1366.61835 1367.11064 1366.12554
20140310 032852 1361.44658 1366.62163 1367.14002 1366.10513
20140310 042852 1361.46346 1366.63857 1367.13709 1366.14009
20140310 052852 1361.45720 1366.63229 1367.13520 1366.12983
20140310 062852 1361.43036 1366.60534 1367.10990 1366.10138
20140310 072852 1361.42222 1366.59717 1367.09800 1366.09659
20140310 082852 1361.39431 1366.56916 1367.05791 1366.07956
20140310 092852 1361.37368 1366.54844 1367.03266 1366.06296
20140310 102852 1361.39463 1366.56948 1367.06240 1366.07609
20140310 112852 1361.34179 1366.51643 1367.06686 1365.97077
20140310 122852 1361.36105 1366.53577 1367.10294 1365.97488
20140310 132852 1361.33529 1366.50992 1367.03687 1365.98558
20140310 142852 1361.32981 1366.50441 1367.01312 1365.99665
20140310 152852 1361.29048 1366.46493 1366.96098 1365.96869
20140310 162852 1361.33898 1366.51361 1367.01743 1366.01030
20140310 172852 1361.33674 1366.51137 1366.99253 1366.02865
20140310 182852 1361.32562 1366.50020 1366.96054 1366.03644
20140310 192852 1361.25449 1366.42881 1366.93729 1365.92124
20140310 202852 1361.25002 1366.42432 1366.92024 1365.92818
20140310 212852 1361.24850 1366.42279 1366.92015 1365.92535
20140310 222852 1361.22131 1366.39549 1366.88700 1365.90337
20140310 232852 1361.25524 1366.42956 1366.92805 1365.93108
20140311 002852 1361.18964 1366.36370 1366.85580 1365.87103
20140311 012852 1361.19141 1366.36548 1366.85503 1365.87512
20140311 022852 1361.19003 1366.36410 1366.85576 1365.87182
20140311 032852 1361.18762 1366.36168 1366.85746 1365.86566
20140311 042852 1361.16602 1366.34000 1366.87312 1365.81001
20140311 052852 1361.15888 1366.33283 1366.83339 1365.83245
20140311 062852 1361.21221 1366.38636 1366.89331 1365.88017
20140311 072852 1361.19884 1366.37295 1366.87553 1365.87072
20140311 082852 1361.19118 1366.36525 1366.85833 1365.87167
20140311 092852 1361.18753 1366.36159 1366.84184 1365.87968
20140311 102852 1361.17829 1366.35232 1366.83948 1365.86411
20140311 112852 1361.13256 1366.30641 1366.83959 1365.77635
20140311 122852 1361.14736 1366.32127 1366.85884 1365.78720
20140311 132852 1361.08838 1366.26206 1366.78929 1365.73740
20140311 142852 1361.07174 1366.24536 1366.77210 1365.72115
20140311 152852 1361.06934 1366.24295 1366.74415 1365.74195
20140311 162852 1361.07477 1366.24840 1366.77950 1365.72020
20140311 172852 1361.10948 1366.28325 1366.78735 1365.77961
20140311 182852 1361.12030 1366.29410 1366.79203 1365.79608
20140311 192852 1361.09655 1366.27027 1366.77276 1365.76808
20140311 202852 1361.08743 1366.26111 1366.74717 1365.77387
20140311 212852 1361.06080 1366.23438 1366.73542 1365.73352
20140311 222852 1361.02894 1366.20240 1366.72842 1365.67879
20140311 232852 1361.01292 1366.18632 1366.71468 1365.66059
20140312 002852 1361.02747 1366.20092 1366.73733 1365.66786
20140312 012852 1361.05405 1366.22761 1366.73363 1365.72218
20140312 022852 1361.05197 1366.22552 1366.70868 1365.74090
20140312 032852 1361.05252 1366.22607 1366.71069 1365.74012
20140312 042852 1361.04950 1366.22304 1366.68791 1365.75507
20140312 052852 1361.01875 1366.19217 1366.66854 1365.71372
20140312 062852 1361.04361 1366.21712 1366.68385 1365.74745
20140312 072852 1361.05698 1366.23055 1366.69204 1365.76564
20140312 082852 1361.03001 1366.20347 1366.67130 1365.73279
20140312 092852 1361.00806 1366.18144 1366.65576 1365.70486
20140312 102852 1360.99935 1366.17270 1366.65546 1365.68842
20140312 112852 1361.02102 1366.19445 1366.67111 1365.71572
20140312 122852 1360.97379 1366.14704 1366.63057 1365.66206
20140312 132852 1360.93937 1366.11249 1366.60877 1365.61588
20140312 142852 1360.96550 1366.13871 1366.63537 1365.64176
20140312 152852 1360.97415 1366.14740 1366.64182 1365.65249
20140312 162852 1360.95927 1366.13246 1366.61253 1365.65064
20140312 172852 1360.98660 1366.15990 1366.63173 1365.68560
20140312 182852 1360.95295 1366.12612 1366.60588 1365.64459
20140312 192852 1360.98409 1366.15737 1366.62619 1365.68584
20140312 202852 1361.01583 1366.18924 1366.65499 1365.72052
20140312 212852 1361.02497 1366.19841 1366.67664 1365.71829
20140312 222852 1361.06918 1366.24279 1366.72910 1365.75530
20140312 232852 1361.02304 1366.19648 1366.67607 1365.71513
20140313 002852 1361.02629 1366.19974 1366.68655 1365.71178
20140313 012852 1361.03324 1366.20671 1366.68476 1365.72679
20140313 022852 1360.99194 1366.16526 1366.67999 1365.65176
20140313 032852 1361.01179 1366.18518 1366.71006 1365.66238
20140313 042852 1361.01923 1366.19265 1366.70347 1365.68272
20140313 052852 1361.05079 1366.22433 1366.71367 1365.73409
20140313 062852 1361.04677 1366.22029 1366.68747 1365.75038
20140313 072852 1360.96756 1366.14078 1366.67828 1365.60637
20140313 082852 1360.97717 1366.15043 1366.67218 1365.63046
20140313 092852 1360.98628 1366.15957 1366.69298 1365.62888
20140313 102852 1360.98868 1366.16198 1366.66663 1365.65769
20140313 112852 1361.01448 1366.18789 1366.70611 1365.67111
20140313 122852 1361.06656 1366.24016 1366.74836 1365.73260
20140313 132852 1361.04713 1366.22066 1366.72490 1365.71672
20140313 142852 1361.05434 1366.22790 1366.73250 1365.72363
20140313 152852 1361.09349 1366.26719 1366.76965 1365.76490
20140313 162852 1361.09543 1366.26914 1366.78655 1365.75304
20140313 172852 1361.07054 1366.24415 1366.76156 1365.72805
20140313 182852 1361.07800 1366.25164 1366.76461 1365.73963
20140313 192852 1361.10572 1366.27947 1366.79149 1365.76832
20140313 202852 1361.08865 1366.26234 1366.79292 1365.73398
20140313 212852 1361.10702 1366.28077 1366.81102 1365.75270
20140313 222852 1361.15093 1366.32485 1366.81302 1365.83578
20140313 232852 1361.19646 1366.37055 1366.84758 1365.89184
20140314 002852 1361.22310 1366.39729  NaN 1365.89661
20140314 012852 1361.25692 1366.43124  NaN 1365.93051
20140314 022852 1361.29338 1366.46784  NaN 1365.96706
20140314 032852 1361.21946 1366.39364  NaN 1365.89280
20140314 042852 1361.20415 1366.37828 1366.83064 1365.92266
20140314 052852 1361.27368 1366.44807 1366.91324 1365.98054
20140314 062852 1361.23979 1366.41405 1366.89125 1365.93530
20140314 072852 1361.24661 1366.42089 1366.90645 1365.93434
20140314 082852 1361.21908 1366.39326 1366.86240 1365.92211
20140314 092852 1361.21677 1366.39094 1366.84661 1365.93246
20140314 102852 1361.23909 1366.41334 1366.92126 1365.90583
20140314 112852 1361.15136 1366.32528 1366.87796 1365.77566
20140314 122852 1361.19142 1366.36549 1366.91082 1365.82275
20140314 132852 1361.18461 1366.35865 1366.88557 1365.83322
20140314 142852 1361.19129 1366.36537 1366.88092 1365.85062
20140314 152852 1361.19085 1366.36493 1366.87827 1365.85225
20140314 162852 1361.18295 1366.35700 1366.86813 1365.84640
20140314 172852 1361.21063 1366.38478 1366.90231 1365.86812
20140314 182852 1361.20599 1366.38012 1366.87768 1365.88235
20140314 192852 1361.21781 1366.39199 1366.88064 1365.90266
20140314 202852 1361.19597 1366.37007 1366.89124 1365.84991
20140314 212852 1361.22792 1366.40213 1366.91364 1365.89112
20140314 222852 1361.27116 1366.44554 1366.95596 1365.93555
20140314 232852 1361.26141 1366.43575 1366.93940 1365.93220
20140315 002852 1361.24691 1366.42120 1366.92710 1365.91549
20140315 012852 1361.27621 1366.45061 1366.94864 1365.95240
20140315 022852 1361.27539 1366.44979 1366.95371 1365.94597
20140315 032852 1361.24170 1366.41597 1366.91766 1365.91427
20140315 042852 1361.26535 1366.43970 1366.93147 1365.94749
20140315 052852 1361.26070 1366.43504 1366.94037 1365.92987
20140315 062852 1361.31777 1366.49232 1366.99192 1365.99263
20140315 072852 1361.27679 1366.45119 1366.94272 1365.95921
20140315 082852 1361.30919 1366.48371 1366.97888 1365.98826
20140315 092852 1361.33200 1366.50661 1367.00348 1366.00954
20140315 102852 1361.32092 1366.49549 1366.98958 1366.00108
20140315 112852 1361.34301 1366.51766 1367.01739 1366.01784
20140315 122852 1361.34444 1366.51910 1367.03644 1366.00235
20140315 132852 1361.35897 1366.53368 1367.04869 1366.01917
20140315 142852 1361.36855 1366.54330 1367.05200 1366.03486
20140315 152852 1361.37590 1366.55067 1367.04535 1366.05574
20140315 162852 1361.35847 1366.53318 1367.02870 1366.03744
20140315 172852 1361.38643 1366.56124 1367.06133 1366.06109
20140315 182852 1361.36496 1366.53969 1367.04031 1366.03903
20140315 192852 1361.38486 1366.55967 1367.04466 1366.07412
20140315 202852 1361.39032 1366.56516 1367.04196 1366.08753
20140315 212852 1361.37061 1366.54537 1367.04782 1366.04293
20140315 222852 1361.38180 1366.55660 1367.04482 1366.06795
20140315 232852 1361.39387 1366.56871 1367.05102 1366.08580
20140316 002852 1361.34283 1366.51748  NaN 1366.01544
20140316 012852 1361.35696 1366.53167  NaN 1366.02963
20140316 022852 1361.32993 1366.50453 1367.01543 1365.99388
20140316 032852 1361.34502 1366.51968 1367.05924 1365.98117
20140316 042852 1361.29949 1366.47398 1367.02689 1365.92245
20140316 052852 1361.31914 1366.49370 1367.03129 1365.95707
20140316 062852 1361.30844 1366.48296 1367.00620 1365.96027
20140316 072852 1361.39647 1366.57133 1367.07625 1366.06648
20140316 082852 1361.36862 1366.54337 1367.03175 1366.05465
20140316 092852 1361.39960 1366.57447 1367.05705 1366.09140
20140316 102852 1361.34603 1366.52070 1366.99855 1366.04226
20140316 112852 1361.40277 1366.57765 1367.06928 1366.08578
20140316 122852 1361.42187 1366.59682 1367.07456 1366.11851
20140316 132852 1361.41719 1366.59213 1367.07977 1366.10416
20140316 142852 1361.40025 1366.57512 1367.05987 1366.08999
20140316 152852 1361.38747 1366.56229 1367.03997 1366.08409
20140316 162852 1361.42269 1366.59765 1367.07873 1366.11612
20140316 172852 1361.41476 1366.58969 1367.07128 1366.10768
20140316 182852 1361.43598 1366.61099 1367.10193 1366.11981
20140316 192852 1361.41556 1366.59049 1367.09194 1366.08902
20140316 202852 1361.41868 1366.59361 1367.08088 1366.10606
20140316 212852 1361.41353 1366.58845 1367.07414 1366.10244
20140316 222852 1361.31473 1366.48928 1366.99159 1365.98696
20140316 232852 1361.33609 1366.51071 1367.02145 1366.00012
20140317 002852 1361.29722 1366.47169 1366.97520 1365.96821
20140317 012852 1361.34704 1366.52171 1367.00340 1366.03965
20140317 022852 1361.35559 1366.53029 1367.01516 1366.04512
20140317 032852 1361.37757 1366.55236 1367.02680 1366.07744
20140317 042852 1361.41563 1366.59056 1367.07075 1366.11001
20140317 052852 1361.43715 1366.61216 1367.10612 1366.11805
20140317 062852 1361.39552 1366.57037 1367.09102 1366.05000
20140317 072852 1361.41889 1366.59383 1367.09171 1366.09587
20140317 082852 1361.45473 1366.62980 1367.10743 1366.15181
20140317 092852 1361.42048 1366.59543 1367.07713 1366.11342
20140317 102852 1361.46203 1366.63714 1367.11023 1366.16361
20140317 112852 1361.46055 1366.63564 1367.11430 1366.15665
20140317 122852 1361.44536 1366.62040 1367.13809 1366.10293
20140317 132852 1361.41356 1366.58848 1367.10789 1366.06928
20140317 142852 1361.44329 1366.61833 1367.14149 1366.09542
20140317 152852 1361.44949 1366.62454 1367.14673 1366.10260
20140317 162852 1361.41660 1366.59153 1367.12800 1366.05547
20140317 172852 1361.45868 1366.63377 1367.17553 1366.09246
20140317 182852 1361.46207 1366.63718 1367.18346 1366.09139
20140317 192852 1361.51997 1366.69530 1367.19816  NaN
20140317 202852 1361.51227 1366.68757 1367.19046  NaN
20140317 212852 1361.51942 1366.69474 1367.19767  NaN
20140317 222852 1361.54747 1366.72290 1367.22586  NaN
20140317 232852 1361.56359 1366.73908 1367.24207  NaN
20140318 002852 1361.52269 1366.69802 1367.22483 1366.17143
20140318 012852 1361.55713 1366.73260 1367.24418 1366.22109
20140318 022852 1361.52443 1366.69977 1367.23761 1366.16220
20140318 032852 1361.54691 1366.72233 1367.26459 1366.18037
20140318 042852 1361.54448 1366.71989 1367.25804 1366.18199
20140318 052852 1361.53218 1366.70755 1367.23479 1366.18047
20140318 062852 1361.53518 1366.71056 1367.23071 1366.19052
20140318 072852 1361.53269 1366.70807 1367.22070 1366.19549
20140318 082852 1361.53336 1366.70874 1367.21120 1366.20627
20140318 092852 1361.56351 1366.73899 1367.23825 1366.23972
20140318 102852 1361.54215 1366.71756 1367.20361 1366.23144
20140318 112852 1361.56841 1366.74392 1367.22681 1366.26095
20140318 122852 1361.57498 1366.75051 1367.23011 1366.27083
20140318 132852 1361.53717 1366.71256 1367.18262 1366.24240
20140318 142852 1361.56623 1366.74173 1367.22887 1366.25455
20140318 152852 1361.56912 1366.74463 1367.20897 1366.28021
20140318 162852 1361.58954 1366.76513 1367.21158 1366.31859
20140318 172852 1361.66593 1366.84180  NaN 1366.33807
20140318 182852 1361.69456 1366.87055  NaN 1366.36676
20140318 192852 1361.70081 1366.87682  NaN 1366.37298
20140318 202852 1361.65021 1366.82603  NaN 1366.32213
20140318 212852 1361.65956 1366.83541 1367.27840 1366.39245
20140318 222852 1361.56391 1366.73940 1367.16849 1366.31039
20140318 232852 1361.59889 1366.77452 1367.23125 1366.31785
20140319 002852 1361.60073 1366.77636 1367.26582 1366.28693
20140319 012852 1361.55458 1366.73003 1367.21160 1366.24851
20140319 022852 1361.58612 1366.76170 1367.23656 1366.28692
20140319 032852 1361.48161 1366.65679 1367.14771 1366.16590
20140319 042852 1361.51441 1366.68972 1367.17870 1366.20079
20140319 052852 1361.50981 1366.68509 1367.19862 1366.17153
20140319 062852 1361.54066 1366.71606 1367.23072 1366.20135
20140319 072852 1361.55200 1366.72745 1367.25386 1366.20093
20140319 082852 1361.52999 1366.70535 1367.21473 1366.19595
20140319 092852 1361.57124 1366.74676 1367.23303 1366.26060
20140319 102852 1361.49932 1366.67456 1367.14488 1366.20445
20140319 112852 1361.52762 1366.70298 1367.16954 1366.23667
20140319 122852 1361.49401 1366.66923 1367.16489 1366.17364
20140319 132852 1361.51084 1366.68613 1367.17369 1366.19869
20140319 142852 1361.52710 1366.70245 1367.18585 1366.21923
20140319 152852 1361.50070 1366.67595 1367.15230 1366.19984
20140319 162852 1361.47762 1366.65278 1367.13750 1366.16824
20140319 172852 1361.51651 1366.69182 1367.17768 1366.20613
20140319 182852 1361.48392 1366.65910 1367.14456 1366.17384
20140319 192852 1361.47421 1366.64936 1367.15656 1366.14214
20140319 202852 1361.43448 1366.60948 1367.11921 1366.09970
20140319 212852 1361.45318 1366.62825 1367.14017 1366.11627
20140319 222852 1361.42007 1366.59502  NaN 1366.08938
20140319 232852 1361.39085 1366.56568 1367.08141 1366.04984
20140320 002852 1361.35213 1366.52682 1367.08157 1365.97148
20140320 012852 1361.38637 1366.56119 1367.12338 1365.99830
20140320 022852 1361.38094 1366.55573 1367.10287 1366.00807
20140320 032852 1361.34054 1366.51518 1367.06466 1365.96513
20140320 042852 1361.36933 1366.54408 1367.08009 1366.00767
20140320 052852 1361.37744 1366.55223 1367.08704 1366.01701
20140320 062852 1361.38924 1366.56407 1367.08395 1366.04400
20140320 072852 1361.39258 1366.56742 1367.08973 1366.04488
20140320 082852 1361.41021 1366.58512 1367.08870 1366.08157
20140320 092852 1361.39206 1366.56689 1367.06476 1366.06916
20140320 102852 1361.42103 1366.59597 1367.09546 1366.09660
20140320 112852 1361.39495 1366.56980 1367.06856 1366.07116
20140320 122852 1361.39229 1366.56713 1367.07962 1366.05455
20140320 132852 1361.38653 1366.56134 1367.08272 1366.03973
20140320 142852 1361.38265 1366.55746 1367.06617 1366.04870
20140320 152852 1361.38149 1366.55628 1367.05783 1366.05483
20140320 162852 1361.43438 1366.60938 1367.11058 1366.10827
20140320 172852 1361.42567 1366.60063 1367.08723 1366.11438
20140320 182852 1361.39880 1366.57366 1367.06929 1366.07823
20140320 192852 1361.39929 1366.57416 1367.07279 1366.07567
20140320 202852 1361.43995 1366.61497 1367.11089 1366.11925
20140320 212852 1361.40018 1366.57505 1367.05650 1366.09405
20140320 222852 1361.39955 1366.57442 1367.05730 1366.09197
20140320 232852 1361.43389 1366.60889 1367.11025 1366.10763
20140321 002852 1361.48609 1366.66129 1367.14926 1366.17367
20140321 012852 1361.50440 1366.67966  NaN 1366.17224
20140321 022852 1361.53766 1366.71305  NaN 1366.20557
20140321 032852 1361.56140 1366.73688  NaN 1366.22934
20140321 042852 1361.57511 1366.75065  NaN 1366.24304
20140321 052852 1361.50852 1366.68380  NaN 1366.17614
20140321 062852 1361.49862 1366.67386  NaN 1366.16613
20140321 072852 1361.48997 1366.66518 1367.13789 1366.19310
20140321 082852 1361.47787 1366.65303 1367.13964 1366.16681
20140321 092852 1361.45768 1366.63277 1367.13197 1366.13372
20140321 102852 1361.50639 1366.68166 1367.17034 1366.19332
20140321 112852 1361.54525 1366.72067 1367.19839 1366.24348
20140321 122852 1361.52606 1366.70141 1367.15080 1366.25306
20140321 132852 1361.50317 1366.67843 1367.17975 1366.17723
20140321 142852 1361.47020 1366.64534 1367.16680 1366.12364
20140321 152852 1361.48209 1366.65727 1367.18444 1366.12977
20140321 162852 1361.48920 1366.66441 1367.20686 1366.12134
20140321 172852 1361.51872 1366.69403 1367.23052 1366.15704
20140321 182852 1361.47321 1366.64835 1367.19732 1366.09866
20140321 192852 1361.46295 1366.63805 1367.16275 1366.11307
20140321 202852 1361.46039 1366.63549 1367.16748 1366.10307
20140321 212852 1361.50434 1366.67960 1367.20938 1366.14945
20140321 222852 1361.48188 1366.65706 1367.19308 1366.12054
20140321 232852 1361.48446 1366.65965 1367.21128 1366.10723
20140322 002852 1361.46345 1366.63856 1367.17939 1366.09714
20140322 012852 1361.45384 1366.62891 1367.17384 1366.08331
20140322 022852 1361.44286 1366.61789 1367.14939 1366.08597
20140322 032852 1361.46773 1366.64286 1367.14160 1366.14431
20140322 042852 1361.45324 1366.62831 1367.12195 1366.13495
20140322 052852 1361.45146 1366.62652 1367.13350 1366.11959
20140322 062852 1361.42781 1366.60279 1367.13131 1366.07391
20140322 072852 1361.44780 1366.62285 1367.14405 1366.10144
20140322 082852 1361.48861 1366.66381 1367.19401 1366.13323
20140322 092852 1361.44774 1366.62279 1367.15497 1366.09019
20140322 102852 1361.46768 1366.64280 1367.18082 1366.10424
20140322 112852 1361.45302 1366.62809 1367.15927 1366.09649
20140322 122852 1361.45648 1366.63156 1367.16868 1366.09392
20140322 132852 1361.41651 1366.59144 1367.14313 1366.03896
20140322 142852 1361.43922 1366.61423 1367.16973 1366.05785
20140322 152852 1361.40190 1366.57677 1367.12862 1366.02410
20140322 162852 1361.46111 1366.63621 1367.20054 1366.07082
20140322 172852 1361.42024 1366.59519 1367.14824 1366.04128
20140322 182852 1361.39955 1366.57442 1367.12225 1366.02584
20140322 192852 1361.37521 1366.54998 1367.11220 1365.98672
20140322 202852 1361.39700 1366.57186 1367.14440 1365.99804
20140322 212852 1361.43502 1366.61002 1367.16911 1366.04993
20140322 222852 1361.46552 1366.64063 1367.17179 1366.10905
20140322 232852 1361.46082 1366.63592 1367.15211 1366.11961
20140323 002852 1361.48625 1366.66145 1367.15392 1366.16936
20140323 012852 1361.57121 1366.74673  NaN 1366.23611
20140323 022852 1361.57225 1366.74777  NaN 1366.23707
20140323 032852 1361.62742 1366.80315  NaN 1366.29238
20140323 042852 1361.60775 1366.78341  NaN 1366.27256
20140323 052852 1361.55300 1366.72845 1367.16978 1366.28867
20140323 062852 1361.57465 1366.75018 1367.17824 1366.32398
20140323 072852 1361.66133 1366.83719  NaN 1366.32612
20140323 082852 1361.65772 1366.83356  NaN 1366.32242
20140323 092852 1361.72443 1366.90053  NaN 1366.38931
20140323 102852 1361.61674 1366.79243  NaN 1366.28113
20140323 112852 1361.54637 1366.72179  NaN 1366.21042
20140323 122852 1361.49292 1366.66814  NaN 1366.15670
20140323 132852 1361.48836 1366.66357  NaN 1366.15206
20140323 142852 1361.47272 1366.64786 1367.09197 1366.20541
20140323 152852 1361.47406 1366.64921 1367.10112 1366.19877
20140323 162852 1361.47446 1366.64961 1367.11107 1366.18941
20140323 172852 1361.42430 1366.59926 1367.08159 1366.11767
20140323 182852 1361.42477 1366.59973 1367.09673 1366.10311
20140323 192852 1361.38702 1366.56184 1367.05648 1366.06763
20140323 202852 1361.38742 1366.56224 1367.07004 1366.05455
20140323 212852 1361.32711 1366.50170 1367.02709 1365.97596
20140323 222852 1361.37111 1366.54587 1367.06537 1366.02617
20140323 232852 1361.35363 1366.52832 1367.04750 1366.00895
20140324 002852 1361.35250 1366.52719 1367.04275 1366.01153
20140324 012852 1361.38579 1366.56061 1367.08595 1366.03490
20140324 022852 1361.43331 1366.60830 1367.13031 1366.08603
20140324 032852 1361.35821 1366.53292 1367.05326 1366.01235
20140324 042852 1361.34902 1366.52369 1367.04662 1366.00048
20140324 052852 1361.33435 1366.50896 1367.07007 1365.94648
20140324 062852 1361.40983 1366.58474 1367.13612 1366.03224
20140324 072852 1361.37923 1366.55402 1367.08493 1366.02258
20140324 082852 1361.39209 1366.56692 1367.09763 1366.03569
20140324 092852 1361.39165 1366.56649 1367.08808 1366.04464
20140324 102852 1361.37413 1366.54890 1367.08849 1366.00851
20140324 112852 1361.39263 1366.56747 1367.13019 1366.00324
20140324 122852 1361.37674 1366.55152 1367.09209 1366.01011
20140324 132852 1361.36944 1366.54419 1367.08410 1366.00346
20140324 142852 1361.35763 1366.53234 1367.07055 1365.99334
20140324 152852 1361.39683 1366.57168 1367.09460 1366.04846
20140324 162852 1361.34739 1366.52206 1367.03556 1366.00855
20140324 172852 1361.34805 1366.52272 1367.03831 1366.00705
20140324 182852 1361.36312 1366.53785 1367.03607 1366.04013
20140324 192852 1361.47063 1366.64576 1367.07502 1366.21929
20140324 202852 1361.37781 1366.55259 1367.07287 1366.03209
20140324 212852 1361.37711 1366.55189 1367.07728 1366.02611
20140324 222852 1361.35501 1366.52970 1367.04458 1366.01479
20140324 232852 1361.38041 1366.55521 1367.06937 1366.04103
20140325 002852 1361.29262 1366.46708 1366.99239 1365.94137
20140325 012852 1361.37186 1366.54662 1367.07254 1366.02027
20140325 022852 1361.38597 1366.56079 1367.08519 1366.03601
20140325 032852 1361.35308 1366.52777 1367.06240 1365.99240
20140325 042852 1361.31815 1366.49270 1367.03440 1365.95000
20140325 052852 1361.35676 1366.53147 1367.09930 1365.96165
20140325 062852 1361.32511 1366.49969 1367.05429 1365.94359
20140325 072852 1361.35663 1366.53133 1367.08771 1365.97337
20140325 082852 1361.44417 1366.61921 1367.16612 1366.07106
20140325 092852 1361.43637 1366.61138 1367.13477 1366.08765
20140325 102852 1361.42593 1366.60090 1367.11999 1366.08163
20140325 112852 1361.42891 1366.60388 1367.13968 1366.06726
20140325 122852 1361.45325 1366.62832 1367.16048 1366.09546
20140325 132852 1361.45281 1366.62787 1367.15398 1366.10131
20140325 142852 1361.49253 1366.66775 1367.18534 1366.15006
20140325 152852 1361.48286 1366.65804 1367.18059 1366.13517
20140325 162852 1361.47443 1366.64958 1367.17575 1366.12295
20140325 172852 1361.46282 1366.63793 1367.16605 1366.10926
20140325 182852 1361.50952 1366.68481 1367.21565 1366.15330
20140325 192852 1361.50096 1366.67621 1367.20706 1366.14470
20140325 202852 1361.50840 1366.68368 1367.21021 1366.15667
20140325 212852 1361.51709 1366.69240 1367.23041 1366.15340
20140325 222852 1361.53201 1366.70738 1367.21522 1366.19987
20140325 232852 1361.56867 1366.74418 1367.23217 1366.25740
20140326 002852 1361.63243 1366.80818 1367.28384 1366.33430
20140326 012852 1361.74007 1366.91623  NaN 1366.40068
20140326 022852 1361.74242 1366.91859  NaN 1366.40297
20140326 032852 1361.78505 1366.96138  NaN 1366.44570
20140326 042852 1361.82211 1366.99858  NaN 1366.48283
20140326 052852 1361.75076 1366.92696 1367.36864 1366.48874
20140326 062852 1361.74131 1366.91748 1367.36515 1366.47302
20140326 072852 1361.73200 1366.90813 1367.36760 1366.45135
20140326 082852 1361.74754 1366.92372 1367.38790 1366.46202
20140326 092852 1361.69695 1366.87294 1367.34921 1366.39860
20140326 102852 1361.68500 1366.86095 1367.35266 1366.37043
20140326 112852 1361.73143 1366.90756 1367.40767 1366.40823
20140326 122852 1361.68784 1366.86380 1367.38002 1366.34758
20140326 132852 1361.68561 1366.86156 1367.36602 1366.35769
20140326 142852 1361.70314 1366.87916 1367.37748 1366.38175
20140326 152852 1361.71419 1366.89025 1367.39905 1366.38185
20140326 162852 1361.70743 1366.88347 1367.39823 1366.36879
20140326 172852 1361.73228 1366.90841 1367.42949 1366.38711
20140326 182852 1361.70660 1366.88263 1367.39519 1366.37028
20140326 192852 1361.71714 1366.89321 1367.44600 1366.33854
20140326 202852 1361.66645 1366.84233 1367.39610 1366.28662
20140326 212852 1361.70160 1366.87762 1367.43328 1366.31989
20140326 222852 1361.66801 1366.84389 1367.39636 1366.28952
20140326 232852 1361.67456 1366.85047 1367.39516 1366.30429
20140327 002852 1361.69656 1366.87255 1367.39697 1366.34774
20140327 012852 1361.70575 1366.88178 1367.41652 1366.34608
20140327 022852 1361.66485 1366.84072 1367.37407 1366.30648
20140327 032852 1361.76178 1366.93802 1367.45983 1366.41596
20140327 042852 1361.72642 1366.90252 1367.42178 1366.38316
20140327 052852 1361.73442 1366.91055 1367.43878 1366.38171
20140327 062852 1361.74509 1366.92127 1367.44399 1366.39826
20140327 072852 1361.74382 1366.91999 1367.44569 1366.39382
20140327 082852 1361.75455 1366.93076 1367.46555 1366.39498
20140327 092852 1361.74569 1366.92187 1367.45735 1366.38537
20140327 102852 1361.74494 1366.92111 1367.45245 1366.38898
20140327 112852 1361.72262 1366.89871 1367.43031 1366.36630
20140327 122852 1361.73643 1366.91258 1367.46576 1366.35730
20140327 132852 1361.75371 1366.92992 1367.49287 1366.36429
20140327 142852 1361.74970 1366.92590 1367.47877 1366.37093
20140327 152852 1361.70958 1366.88563 1367.44092 1366.32808
20140327 162852 1361.74521 1366.92139 1367.48073 1366.35954
20140327 172852 1361.73514 1366.91128 1367.47752 1366.34211
20140327 182852 1361.73523 1366.91137 1367.48573 1366.33355
20140327 192852 1361.66367 1366.83954 1367.41244 1366.26326
20140327 202852 1361.69191 1366.86788 1367.48069 1366.24918
20140327 212852 1361.76419 1366.94044 1367.45875  NaN
20140327 222852 1361.80778 1366.98420 1367.50255  NaN
20140327 232852 1361.83471 1367.01123 1367.52963  NaN
20140328 002852 1361.82144 1366.99791 1367.51636  NaN
20140328 012852 1361.78625 1366.96258 1367.48108  NaN
20140328 022852  NaN  NaN  NaN  NaN
20140328 032852 1361.82750 1367.00400  NaN 1366.48541
20140328 042852 1361.86424 1367.04087 1367.57072 1366.51029
20140328 052852  NaN  NaN  NaN  NaN
20140328 062852  NaN  NaN  NaN  NaN
20140328 072852  NaN  NaN  NaN  NaN
20140328 082852 1361.79347 1366.96983 1367.48862  NaN
20140328 092852  NaN  NaN  NaN  NaN
20140328 102852  NaN  NaN  NaN  NaN
20140328 112852 1361.79546 1366.97184 1367.49075  NaN
20140328 122852 1361.77018 1366.94646 1367.50021 1366.39033
20140328 132852 1361.77649 1366.95278 1367.50701 1366.39614
20140328 142852 1361.78420 1366.96052 1367.50125 1366.41830
20140328 152852 1361.76863 1366.94490 1367.49307 1366.39471
20140328 162852 1361.78883 1366.96518 1367.52240 1366.40530
20140328 172852 1361.80824 1366.98466 1367.53823 1366.42868
20140328 182852 1361.81717 1366.99362 1367.54683 1366.43802
20140328 192852 1361.80503 1366.98144 1367.53988 1366.42022
20140328 202852 1361.81849 1366.99495 1367.56144 1366.42510
20140328 212852 1361.74680 1366.92298 1367.48059 1366.36264
20140328 222852 1361.78607 1366.96241 1367.52100 1366.40100
20140328 232852 1361.86135 1367.03797 1367.60163 1366.47112
20140329 002852 1361.83847 1367.01500 1367.57315 1366.45405
20140329 012852 1361.85793 1367.03454 1367.58681 1366.47989
20140329 022852 1361.83471 1367.01123 1367.55541 1366.46526
20140329 032852 1361.80853 1366.98496 1367.54519 1366.42173
20140329 042852 1361.83077 1367.00727 1367.57712 1366.43371
20140329 052852 1361.84322 1367.01978 1367.58297 1366.45335
20140329 062852 1361.80556 1366.98197 1367.54543 1366.41525
20140329 072852 1361.82377 1367.00025 1367.56163 1366.43576
20140329 082852 1361.79080 1366.96716 1367.54489 1366.38506
20140329 092852 1361.78835 1366.96469 1367.53274 1366.39300
20140329 102852 1361.78300 1366.95932 1367.54159 1366.37230
20140329 112852 1361.76461 1366.94086 1367.53387 1366.34225
20140329 122852 1361.78690 1366.96324 1367.55015 1366.37118
20140329 132852 1361.81175 1366.98818 1367.57836 1366.39258
20140329 142852 1361.81983 1366.99629 1367.57676 1366.41113
20140329 152852 1361.80069 1366.97708 1367.56282 1366.38623
20140329 162852 1361.79636 1366.97274 1367.55952 1366.38072
20140329 172852 1361.86456 1367.04120 1367.61782 1366.46012
20140329 182852 1361.83582 1367.01234 1367.59613 1366.42352
20140329 192852 1361.85901 1367.03562 1367.60163 1366.46598
20140329 202852 1361.83802 1367.01455 1367.57379 1366.45222
20140329 212852 1361.86138 1367.03801 1367.57651 1366.49808
20140329 222852 1361.85190 1367.02848 1367.58289 1366.47135
20140329 232852 1361.86833 1367.04498 1367.58555 1366.50282
20140330 002852 1361.73957 1366.91572  NaN 1366.39430
20140330 012852 1361.75116 1366.92736  NaN 1366.40586
20140330 022852 1361.79793 1366.97431  NaN 1366.45273
20140330 032852 1361.79969 1366.97607  NaN 1366.45441
20140330 042852 1361.85000 1367.02658 1367.57857 1366.47202
20140330 052852 1361.87082 1367.04748 1367.60657 1366.48520
20140330 062852 1361.83972 1367.01626 1367.57313 1366.45640
20140330 072852 1361.83066 1367.00717 1367.57263 1366.43795
20140330 082852 1361.91656 1367.09339 1367.65719 1366.52598
20140330 092852 1361.87006 1367.04671 1367.61634 1366.47293
20140330 102852 1361.86067 1367.03729 1367.60729 1366.46308
20140330 112852 1361.87558 1367.05226 1367.61770 1366.48301
20140330 122852 1361.83638 1367.01291 1367.60975 1366.40945
20140330 132852 1361.89468 1367.07142 1367.59391  NaN
20140330 142852 1361.94322 1367.12016 1367.64271  NaN
20140330 152852 1361.93050 1367.10739 1367.63001  NaN
20140330 162852 1361.88371 1367.06042 1367.58312  NaN
20140330 172852 1361.87438 1367.05105 1367.57382  NaN
20140330 182852 1361.81619 1366.99264 1367.51548  NaN
20140330 192852 1361.84795 1367.02452 1367.54743  NaN
20140330 202852 1361.81630 1366.99275 1367.58739 1366.39148
20140330 212852 1361.75603 1366.93225 1367.53819 1366.31858
20140330 222852 1361.72374 1366.89983 1367.49354 1366.29951
20140330 232852 1361.77848 1366.95479 1367.53530 1366.36888
20140331 002852 1361.77124 1366.94752 1367.53355 1366.35554
20140331 012852 1361.76851 1366.94477 1367.51696 1366.36794
20140331 022852 1361.75903 1366.93527 1367.54206 1366.32049
20140331 032852 1361.70923 1366.88527 1367.47717 1366.28680
20140331 042852 1361.73031 1366.90643 1367.48882 1366.31835
20140331 052852 1361.74226 1366.91842 1367.49287 1366.33903
20140331 062852 1361.72056 1366.89664 1367.48218 1366.30506
20140331 072852 1361.72628 1366.90239 1367.49718 1366.30062
20140331 082852 1361.77857 1366.95488 1367.54004 1366.36367
20140331 092852 1361.79064 1366.96699 1367.53874 1366.39049
20140331 102852 1361.78742 1366.96376 1367.51430 1366.41057
20140331 112852 1361.77572 1366.95201 1367.49990 1366.40173
20140331 122852 1361.75289 1366.92909 1367.49545 1366.35848
20140331 132852 1361.75850 1366.93473 1367.50181 1366.36330
20140331 142852 1361.75786 1366.93409 1367.49649 1366.36780
20140331 152852 1361.74092 1366.91709 1367.47237 1366.35864
20140331 162852 1361.75138 1366.92758 1367.47962 1366.37270
20140331 172852 1361.75888 1366.93512 1367.47663 1366.39184
20140331 182852 1361.70573 1366.88176 1367.41538 1366.34720
20140331 192852 1361.72553 1366.90164 1367.43873 1366.36323
20140331 202852 1361.67293 1366.84884 1367.37350 1366.32416
20140331 212852 1361.66307 1366.83893 1367.36299 1366.31494
20140331 222852 1361.66970 1366.84560 1367.38220 1366.30774
20140331 232852 1361.63472 1366.81048 1367.35310 1366.26597
20140401 002852 1361.61304 1366.78872 1367.31231 1366.26526
20140401 012852 1361.63300 1366.80876 1367.32731 1366.29088
20140401 022852 1361.65457 1366.83041 1367.33731 1366.32544
20140401 032852 1361.58302 1366.75858 1367.28307 1366.23415
20140401 042852 1361.59467 1366.77028 1367.28062 1366.26154
20140401 052852 1361.56981 1366.74533 1367.24698 1366.24624
20140401 062852 1361.54668 1366.72210 1367.22508 1366.22156
20140401 072852 1361.59061 1366.76621 1367.26704 1366.26807
20140401 082852 1361.54541 1366.72083 1367.21884 1366.22585
20140401 092852 1361.57441 1366.74994 1367.24925 1366.25354
20140401 102852 1361.52583 1366.70117 1367.19093 1366.21540
20140401 112852 1361.47555 1366.65070 1367.14820 1366.15635
20140401 122852 1361.48583 1366.66102 1367.15381 1366.17194
20140401 132852 1361.48160 1366.65678 1367.14569 1366.17204
20140401 142852 1361.44553 1366.62057 1367.12712 1366.11622
20140401 152852 1361.43860 1366.61361 1367.14557 1366.08095
20140401 162852 1361.42083 1366.59578 1367.11058 1366.08226
20140401 172852 1361.35848 1366.53319 1367.04553 1366.02244
20140401 182852 1361.36758 1366.54233 1367.05498 1366.03123
20140401 192852 1361.41517 1366.59009 1367.09229 1366.09070
20140401 202852 1361.39162 1366.56646 1367.08003 1366.05438
20140401 212852 1361.44331 1366.61834 1367.11645 1366.12357
20140401 222852 1361.43122 1366.60620 1367.12274 1366.09084
20140401 232852 1361.41464 1366.58956 1367.11056 1366.06922
20140402 002852 1361.42221 1366.59716 1367.10746 1366.08881
20140402 012852 1361.40527 1366.58015 1367.07781 1366.08602
20140402 022852 1361.41887 1366.59381 1367.10317 1366.08657
20140402 032852 1361.39502 1366.56987 1367.08357 1366.05777
20140402 042852 1361.39079 1366.56562 1367.08683 1366.04510
20140402 052852 1361.36424 1366.53897 1367.08023 1365.99590
20140402 062852 1361.37210 1366.54686 1367.08399 1366.00844
20140402 072852 1361.36030 1366.53501 1367.08408 1365.98314
20140402 082852 1361.40458 1366.57946 1367.13425 1366.02112
20140402 092852 1361.35567 1366.53037 1367.09860 1365.95683
20140402 102852 1361.36202 1366.53674 1367.08541 1365.98528
20140402 112852 1361.36037 1366.53508 1367.06646 1366.00317
20140402 122852 1361.34917 1366.52385 1367.07752 1365.96672
20140402 132852 1361.30669 1366.48121 1367.02287 1365.93765
20140402 142852 1361.33038 1366.50498 1367.04637 1365.96174
20140402 152852 1361.29450 1366.46897 1366.99578 1365.94226
20140402 162852 1361.31197 1366.48650 1367.00817 1365.96563
20140402 172852 1361.25933 1366.43366 1366.96804 1365.89837
20140402 182852 1361.27487 1366.44926 1366.97304 1365.92602
20140402 192852 1361.26597 1366.44032 1366.96055 1365.92114
20140402 202852 1361.22648 1366.40069 1366.91645 1365.88659
20140402 212852 1361.20633 1366.38046 1366.90951 1365.85125
20140402 222852 1361.20383 1366.37795 1366.87416 1365.88618
20140402 232852 1361.22215 1366.39634 1366.88411 1365.91421
20140403 002852 1361.27001 1366.44438  NaN 1365.91622
20140403 012852 1361.30730 1366.48182  NaN 1365.95358
20140403 022852 1361.26042 1366.43476  NaN 1365.90645
20140403 032852 1361.24552 1366.41980  NaN 1365.89143
20140403 042852 1361.20067 1366.37478  NaN 1365.84633
20140403 052852 1361.18167 1366.35571  NaN 1365.82718
20140403 062852 1361.17299 1366.34699  NaN 1365.81839
20140403 072852 1361.12996 1366.30380 1366.82008 1365.78933
20140403 082852 1361.11025 1366.28402 1366.80466 1365.76457
20140403 092852 1361.08142 1366.25507 1366.78911 1365.72026
20140403 102852 1361.07150 1366.24512 1366.78941 1365.69853
20140403 112852 1361.05234 1366.22589 1366.77602 1365.67259
20140403 122852 1360.98973 1366.16303 1366.75587 1365.56061
20140403 132852 1361.00405 1366.17741 1366.74208 1365.60739
20140403 142852 1361.03667 1366.21016 1366.77258 1365.64271
20140403 152852 1360.99863 1366.17197 1366.72289 1365.61776
20140403 162852 1361.01612 1366.18953 1366.73019 1365.64714
20140403 172852 1361.04572 1366.21924 1366.74870 1365.68977
20140403 182852 1361.08631 1366.25999 1366.79439 1365.72482
20140403 192852 1361.10085 1366.27458 1366.79691 1365.75336
20140403 202852 1361.02232 1366.19576 1366.75691 1365.62975
20140403 212852 1360.99843 1366.17177 1366.73342 1365.60519
20140403 222852 1360.99546 1366.16879 1366.74982 1365.57983
20140403 232852 1360.99993 1366.17328 1366.73992 1365.60093
20140404 002852 1361.03703 1366.21052 1366.77783 1365.63740
20140404 012852 1360.97794 1366.15120 1366.71358 1365.58378
20140404 022852 1360.94045 1366.11357 1366.66204 1365.56223
20140404 032852 1360.96858 1366.14181 1366.70449 1365.57404
20140404 042852 1360.98519 1366.15848 1366.74110 1365.56768
20140404 052852 1360.99709 1366.17042 1366.74105 1365.59348
20140404 062852 1361.03679 1366.21028 1366.78516 1365.62843
20140404 072852 1361.01442 1366.18783 1366.75536 1365.61446
20140404 082852 1361.02938 1366.20284 1366.75907 1365.64256
20140404 092852 1361.00614 1366.17951 1366.72857 1365.62751
20140404 102852 1360.98257 1366.15585 1366.69618 1365.61397
20140404 112852 1360.98877 1366.16207 1366.70713 1365.61473
20140404 122852 1360.96340 1366.13661 1366.69679 1365.57179
20140404 132852 1360.94012 1366.11324 1366.66738 1365.55541
20140404 142852 1361.01846 1366.19187 1366.75199 1365.62713
20140404 152852 1360.99525 1366.16858 1366.71685 1365.61754
20140404 162852 1360.94445 1366.11758 1366.66685 1365.56540
20140404 172852 1360.95846 1366.13165 1366.68061 1365.57983
20140404 182852 1360.98776 1366.16107 1366.71351 1365.60522
20140404 192852 1360.97998 1366.15325 1366.69982 1365.60422
20140404 202852 1361.00189 1366.17525 1366.71902 1365.62946
20140404 212852 1360.99442 1366.16775 1366.73218 1365.59806
20140404 222852 1361.00766 1366.18104 1366.73653 1365.62170
20140404 232852 1361.03379 1366.20727 1366.76453 1365.64590
20140405 002852 1361.00538 1366.17875  NaN 1365.64750
20140405 012852 1360.98187 1366.15515  NaN 1365.62384
20140405 022852 1361.00825 1366.18163  NaN 1365.65026
20140405 032852 1361.06555 1366.23915  NaN 1365.70772
20140405 042852 1361.10597 1366.27972 1366.84299 1365.71144
20140405 052852 1361.06557 1366.23917 1366.81132 1365.66063
20140405 062852 1361.09784 1366.27155 1366.84297 1365.69386
20140405 072852 1361.14573 1366.31963 1366.89647 1365.73567
20140405 082852 1361.13013 1366.30397 1366.86813 1365.73470
20140405 092852 1361.12431 1366.29813 1366.86398 1365.72692
20140405 102852 1361.16657 1366.34055 1366.89679 1365.78048
20140405 112852 1361.16067 1366.33462 1366.88544 1365.78083
20140405 122852 1361.19594 1366.37003 1366.91500 1365.82302
20140405 132852 1361.21241 1366.38656 1366.93640 1365.83392
20140405 142852 1361.23941 1366.41367 1366.97351 1365.84947
20140405 152852 1361.23752 1366.41177 1366.95829 1365.86299
20140405 162852 1361.25825 1366.43258 1366.98492 1365.87707
20140405 172852 1361.23520 1366.40944 1366.95502 1365.86178
20140405 182852 1361.26932 1366.44369 1366.99823 1365.88567
20140405 192852 1361.22782 1366.40204 1366.95288 1365.84830
20140405 202852 1361.21458 1366.38874 1366.93334 1365.84226
20140405 212852 1361.22133 1366.39552 1366.95489 1365.83194
20140405 222852 1361.28560 1366.46003 1367.01740 1365.89879
20140405 232852 1361.28537 1366.45980 1367.00140 1365.91681
20140406 002852 1361.28084 1366.45525 1366.99496 1365.91447
20140406 012852 1361.32395 1366.49853 1367.04341 1365.95177
20140406 022852 1361.29950 1366.47399 1367.01502 1365.93170
20140406 032852 1361.32638 1366.50097 1367.05067 1365.94865
20140406 042852 1361.32049 1366.49505 1367.04938 1365.93741
20140406 052852 1361.31968 1366.49424 1367.04413 1365.94174
20140406 062852 1361.32684 1366.50142 1367.03529 1365.96748
20140406 072852 1361.36706 1366.54180 1367.07849 1366.00460
20140406 082852 1361.33822 1366.51286 1367.05041 1365.97467
20140406 092852 1361.37630 1366.55108 1367.08105 1366.02167
20140406 102852 1361.37609 1366.55087 1367.08400 1366.01782
20140406 112852 1361.36390 1366.53863 1367.06591 1366.01237
20140406 122852 1361.40624 1366.58113 1367.11291 1366.04967
20140406 132852 1361.38818 1366.56300 1367.11440 1366.00885
20140406 142852 1361.37862 1366.55340 1367.09907 1366.00589
20140406 152852 1361.37854 1366.55332 1367.09848 1366.00641
20140406 162852 1361.41605 1366.59097 1367.14083 1366.03862
20140406 172852 1361.40811 1366.58301 1367.14634 1366.01506
20140406 182852 1361.41970 1366.59465 1367.16104 1366.02315
20140406 192852 1361.39502 1366.56986 1367.15780 1365.97342
20140406 202852 1361.36793 1366.54268 1367.19790 1365.86825
20140406 212852 1361.40956 1366.58446 1367.21976 1365.93312
20140406 222852 1361.42872 1366.60369 1367.21021 1365.98570
20140406 232852 1361.45184 1366.62690 1367.20929 1366.03689
20140407 002852 1361.47483 1366.64998 1367.22667 1366.06658
20140407 012852 1361.48106 1366.65623 1367.22183 1366.08570
20140407 022852 1361.48149 1366.65667 1367.22418 1366.08391
20140407 032852 1361.51317 1366.68847 1367.23254 1366.14292
20140407 042852 1361.47004 1366.64517 1367.21249 1366.07264
20140407 052852 1361.44596 1366.62101 1367.17085 1366.06877
20140407 062852 1361.46663 1366.64176 1367.18390 1366.09846
20140407 072852 1361.47270 1366.64784 1367.20922 1366.08221
20140407 082852 1361.50245 1366.67770 1367.22866 1366.12419
20140407 092852 1361.49384 1366.66907 1367.21037 1366.12678
20140407 102852 1361.50420 1366.67947 1367.23212 1366.12399
20140407 112852 1361.49386 1366.66908 1367.21488 1366.12158
20140407 122852 1361.47871 1366.65388 1367.21923 1366.08364
20140407 132852 1361.46071 1366.63580 1367.18199 1366.08787
20140407 142852 1361.50616 1366.68143 1367.21504 1366.14814
20140407 152852 1361.47666 1366.65182 1367.18585 1366.11806
20140407 162852 1361.45750 1366.63259 1367.16065 1366.10578
20140407 172852 1361.47945 1366.65462 1367.19021 1366.11905
20140407 182852 1361.48020 1366.65537 1367.17651 1366.13667
20140407 192852 1361.45772 1366.63281 1367.16802 1366.09771
20140407 202852 1361.47016 1366.64529 1367.16577 1366.12738
20140407 212852 1361.45840 1366.63349 1367.13455 1366.13826
20140407 222852 1361.51414 1366.68944 1367.18228 1366.20385
20140407 232852 1361.55690 1366.73236 1367.21259 1366.26153
20140408 002852 1361.63868 1366.81446  NaN 1366.27823
20140408 012852 1361.61416 1366.78984  NaN 1366.25355
20140408 022852 1361.59479 1366.77040  NaN 1366.23403
20140408 032852 1361.57292 1366.74844  NaN 1366.21201
20140408 042852 1361.50746 1366.68274 1367.16256 1366.21257
20140408 052852 1361.47653 1366.65169 1367.14562 1366.16505
20140408 062852 1361.46309 1366.63820 1367.15002 1366.13064
20140408 072852 1361.47949 1366.65466 1367.18083 1366.13032
20140408 082852 1361.47483 1366.64998 1367.18538 1366.11482
20140408 092852 1361.45044 1366.62550 1367.16759 1366.08251
20140408 102852 1361.46097 1366.63607 1367.17719 1366.09421
20140408 112852 1361.40632 1366.58121 1367.13845 1366.02044
20140408 122852 1361.42124 1366.59619 1367.15810 1366.02993
20140408 132852 1361.43984 1366.61486 1367.17185 1366.05439
20140408 142852 1361.47976 1366.65493 1367.21926 1366.08584
20140408 152852 1361.43820 1366.61322 1367.17356 1366.04881
20140408 162852 1361.45084 1366.62590 1367.19847 1366.04713
20140408 172852 1361.47280 1366.64794 1367.22207 1366.06733
20140408 182852 1361.46601 1366.64113 1367.20593 1366.07149
20140408 192852 1361.47744 1366.65260 1367.23223 1366.06552
20140408 202852 1361.44041 1366.61543 1367.19899 1366.02372
20140408 212852 1361.48220 1366.65738 1367.23489 1366.07280
20140408 222852 1361.47668 1366.65184 1367.21855 1366.07997
20140408 232852 1361.50065 1366.67590 1367.25440 1366.09014
20140409 002852 1361.53065 1366.70601 1367.27866 1366.12716
20140409 012852 1361.53270 1366.70807 1367.27091 1366.14077
20140409 022852 1361.51346 1366.68876 1367.25250 1366.12041
20140409 032852 1361.51615 1366.69146 1367.25537 1366.12291
20140409 042852 1361.51275 1366.68804 1367.25783 1366.11258
20140409 052852 1361.53326 1366.70863 1367.28764 1366.12230
20140409 062852 1361.54451 1366.71993 1367.28094 1366.15482
20140409 072852 1361.58104 1366.75660 1367.32135 1366.18709
20140409 082852 1361.57691 1366.75245 1367.30885 1366.19279
20140409 092852 1361.54610 1366.72152 1367.27496 1366.16538
20140409 102852 1361.54533 1366.72075 1367.27326 1366.16570
20140409 112852 1361.54624 1366.72167 1367.26792 1366.17401
20140409 122852 1361.59995 1366.77557 1367.32817 1366.22043
20140409 132852 1361.57138 1366.74690 1367.29608 1366.19580
20140409 142852 1361.54714 1366.72257 1367.27123 1366.17207
20140409 152852 1361.56827 1366.74378 1367.29212 1366.19366
20140409 162852 1361.57801 1366.75355 1367.30559 1366.19908
20140409 172852 1361.57437 1366.74990 1367.31255 1366.18288
20140409 182852 1361.57902 1366.75457 1367.31988 1366.18440
20140409 192852 1361.62394 1366.79966 1367.36556 1366.22880
20140409 202852 1361.59210 1366.76770 1367.33531 1366.19480
20140409 212852 1361.58356 1366.75913 1367.31982 1366.19443
20140409 222852 1361.56449 1366.73999 1367.31632 1366.15674
20140409 232852 1361.51990 1366.69522 1367.28601 1366.09481
20140410 002852 1361.56745 1366.74295 1367.32043 1366.15832
20140410 012852 1361.56630 1366.74180 1367.30744 1366.17121
20140410 022852 1361.59740 1366.77302 1367.31839 1366.22649
20140410 032852 1361.63270 1366.80845 1367.34205 1366.27591
20140410 042852 1361.65218 1366.82800 1367.35155 1366.30743
20140410 052852 1361.59899 1366.77461 1367.33861 1366.20595
20140410 062852 1361.63232 1366.80807 1367.37506 1366.23583
20140410 072852 1361.64205 1366.81783 1367.35982 1366.27537
20140410 082852 1361.62012 1366.79582 1367.33732 1366.25395
20140410 092852 1361.65082 1366.82664 1367.37598 1366.27542
20140410 102852 1361.62346 1366.79917 1367.35158 1366.24430
20140410 112852 1361.57630 1366.75184 1367.33034 1366.16582
20140410 122852 1361.63699 1366.81276 1367.39939 1366.21702
20140410 132852 1361.61263 1366.78830 1367.38185 1366.18429
20140410 142852 1361.58254 1366.75810 1367.34635 1366.16037
20140410 152852 1361.57386 1366.74939 1367.31651 1366.17691
20140410 162852 1361.59003 1366.76562 1367.34011 1366.18433
20140410 172852 1361.53006 1366.70543 1367.27292 1366.13250
20140410 182852 1361.54106 1366.71646 1367.28277 1366.14494
20140410 192852 1361.58566 1366.76124 1367.32038 1366.19830
20140410 202852 1361.57904 1366.75459 1367.31393 1366.19140
20140410 212852 1361.57949 1366.75504 1367.31109 1366.19582
20140410 222852 1361.59075 1366.76634 1367.32239 1366.20711
20140410 232852 1361.58360 1366.75916 1367.31180 1366.20404
20140411 002852 1361.60585 1366.78150 1367.33535 1366.22491
20140411 012852 1361.56798 1366.74348 1367.28961 1366.19621
20140411 022852 1361.56740 1366.74290 1367.29531 1366.18806
20140411 032852 1361.55982 1366.73529 1367.29307 1366.17398
20140411 042852 1361.54364 1366.71906 1367.27527 1366.15963
20140411 052852 1361.50148 1366.67673 1367.24628 1366.10119
20140411 062852 1361.51069 1366.68598 1367.24323 1366.12529
20140411 072852 1361.47013 1366.64527 1367.20319 1366.08377
20140411 082852 1361.52002 1366.69535 1367.25149 1366.13599
20140411 092852 1361.50615 1366.68142 1367.23833 1366.12115
20140411 102852 1361.48388 1366.65907 1367.20951 1366.10664
20140411 112852 1361.49398 1366.66920 1367.22316 1366.11250
20140411 122852 1361.46874 1366.64387 1367.21291 1366.06884
20140411 132852 1361.45624 1366.63133 1367.18617 1366.07355
20140411 142852 1361.42519 1366.60015 1367.15917 1366.03730
20140411 152852 1361.41899 1366.59393 1367.14868 1366.03627
20140411 162852 1361.43485 1366.60985 1367.15323 1366.06604
20140411 172852 1361.39013 1366.56496 1367.09689 1366.03514
20140411 182852 1361.38916 1366.56399 1367.11330 1366.01298
20140411 192852 1361.39798 1366.57284 1367.11745 1366.02757
20140411 202852 1361.35897 1366.53368 1367.08436 1365.98100
20140411 212852 1361.34993 1366.52460 1367.08231 1365.96332
20140411 222852 1361.38788 1366.56270 1367.10687 1366.01802
20140411 232852 1361.38725 1366.56207 1367.11322 1366.00882
20140412 002852 1361.39114 1366.56598 1367.12618 1366.00162
20140412 012852 1361.40125 1366.57612 1367.12103 1366.03055
20140412 022852 1361.42395 1366.59891 1367.14044 1366.05751
20140412 032852 1361.34642 1366.52108 1367.05799 1365.98539
20140412 042852 1361.35925 1366.53396 1367.07470 1365.99357
20140412 052852 1361.34161 1366.51625 1367.06865 1365.96148
20140412 062852 1361.34658 1366.52124 1367.06881 1365.97245
20140412 072852 1361.35205 1366.52674 1367.08256 1365.96774
20140412 082852 1361.35097 1366.52566 1367.08917 1365.95714
20140412 092852 1361.34501 1366.51967 1367.09707 1365.93393
20140412 102852 1361.35763 1366.53234 1367.11238 1365.94330
20140412 112852 1361.35284 1366.52753 1367.12023 1365.92275
20140412 122852 1361.33802 1366.51265 1367.12609 1365.88208
20140412 132852 1361.34223 1366.51687 1367.10874 1365.91307
20140412 142852 1361.35755 1366.53226 1367.10020 1365.95819
20140412 152852 1361.33698 1366.51161 1367.07839 1365.93899
20140412 162852 1361.31902 1366.49358 1367.04901 1365.93509
20140412 172852 1361.35570 1366.53040 1367.06936 1365.99245
20140412 182852 1361.35986 1366.53457 1367.07132 1365.99940
20140412 192852 1361.30272 1366.47722 1367.03267 1365.91872
20140412 202852 1361.27055 1366.44492 1366.98742 1365.90262
20140412 212852 1361.27892 1366.45333 1366.99463 1365.91253
20140412 222852 1361.28991 1366.46436 1367.00601 1365.92315
20140412 232852 1361.28257 1366.45699 1367.00229 1365.91123
20140413 002852 1361.27383 1366.44822 1367.00050 1365.89374
20140413 012852 1361.28162 1366.45603 1367.01885 1365.88837
20140413 022852 1361.29957 1366.47405 1367.03541 1365.90822
20140413 032852 1361.29214 1366.46659 1367.02966 1365.89862
20140413 042852 1361.26492 1366.43927 1367.02147 1365.84733
20140413 052852 1361.28952 1366.46397 1367.03088 1365.89120
20140413 062852 1361.29249 1366.46695 1367.02588 1365.90420
20140413 072852 1361.27124 1366.44562 1367.01469 1365.87017
20140413 082852 1361.33443 1366.50904 1367.06859 1365.94554
20140413 092852 1361.25756 1366.43188 1366.98895 1365.87151
20140413 102852 1361.25639 1366.43071 1366.98410 1365.87496
20140413 112852 1361.21391 1366.38807 1366.94926 1365.82253
20140413 122852 1361.23509 1366.40933 1366.96436 1365.85154
20140413 132852 1361.23652 1366.41077 1366.96083 1365.85922
20140413 142852 1361.21792 1366.39209 1366.94430 1365.83787
20140413 152852 1361.22408 1366.39828 1366.95083 1365.84363
20140413 162852 1361.17907 1366.35309 1366.91323 1365.78889
20140413 172852 1361.19865 1366.37276 1366.92019 1365.82457
20140413 182852 1361.20892 1366.38307 1366.94149 1365.82102
20140413 192852 1361.19091 1366.36498 1366.91940 1365.80800
20140413 202852 1361.16615 1366.34013 1366.90870 1365.76530
20140413 212852 1361.15620 1366.33014 1366.89171 1365.76414
20140413 222852 1361.16625 1366.34023 1366.89461 1365.78330
20140413 232852 1361.14972 1366.32363 1366.88057 1365.76349
20140414 002852 1361.13774 1366.31161 1366.85997 1365.76230
20140414 012852 1361.11154 1366.28531 1366.83033 1365.74026
20140414 022852 1361.09263 1366.26633 1366.83133 1365.69598
20140414 032852 1361.11051 1366.28428 1366.84674 1365.71715
20140414 042852 1361.07906 1366.25270 1366.82384 1365.67458
20140414 052852 1361.10090 1366.27463 1366.82735 1365.71985
20140414 062852 1361.11429 1366.28807 1366.83716 1365.73790
20140414 072852 1361.09998 1366.27371 1366.82261 1365.72376
20140414 082852 1361.06410 1366.23769 1366.76737 1365.71215
20140414 092852 1361.08849 1366.26217 1366.80042 1365.72577
20140414 102852 1361.03942 1366.21291 1366.77893 1365.64126
20140414 112852 1360.99426 1366.16758 1366.76498 1365.55604
20140414 122852 1360.98897 1366.16227 1366.76478 1365.54421
20140414 132852 1360.98864 1366.16195 1366.76064 1365.54871
20140414 142852 1360.99079 1366.16411 1366.75010 1365.56702
20140414 152852 1361.02250 1366.19593 1366.76555 1365.61967
20140414 162852 1361.03077 1366.20423 1366.76121 1365.64408
20140414 172852 1360.96146 1366.13466 1366.68006  NaN
20140414 182852 1361.00057 1366.17392 1366.71937  NaN
20140414 192852 1360.95959 1366.13278 1366.67827  NaN
20140414 202852 1360.92952 1366.10260 1366.66863 1365.53090
20140414 212852 1360.91399 1366.08701 1366.63844 1365.53396
20140414 222852 1360.87414 1366.04701 1366.60154 1365.49000
20140414 232852 1360.84080 1366.01355 1366.56254 1365.46362
20140415 002852 1360.82174 1365.99441 1366.55460 1365.43018
20140415 012852 1360.81087 1365.98350 1366.55310 1365.40721
20140415 022852 1360.75875 1365.93118 1366.49346 1365.36426
20140415 032852 1360.70559 1365.87782 1366.43016 1365.32365
20140415 042852 1360.72938 1365.90169 1366.45632 1365.34460
20140415 052852 1360.74736 1365.91975 1366.46913 1365.36940
20140415 062852 1360.73210 1365.90443 1366.45358 1365.35438
20140415 072852 1360.69360 1365.86578 1366.40864 1365.32384
20140415 082852 1360.66781 1365.83989 1366.37834 1365.30363
20140415 092852 1360.67739 1365.84951 1366.37390 1365.33136
20140415 102852 1360.65493 1365.82697 1366.36440 1365.29205
20140415 112852 1360.69132 1365.86349 1366.40996 1365.31697
20140415 122852 1360.72387 1365.89617 1366.44186 1365.35065
20140415 132852 1360.69616 1365.86835 1366.42647 1365.30682
20140415 142852 1360.65127 1365.82329 1366.37162 1365.27438
20140415 152852 1360.60250 1365.77434 1366.33629 1365.20786
20140415 162852 1360.61395 1365.78583 1366.34353 1365.22484
20140415 172852 1360.61703 1365.78892 1366.34069 1365.23561
20140415 182852 1360.64509 1365.81709 1366.38014 1365.24919
20140415 192852 1360.64929 1365.82130 1366.36390 1365.27988
20140415 202852 1360.60458 1365.77642 1366.31335 1365.24236
20140415 212852 1360.56973 1365.74144 1366.26576 1365.22375
20140415 222852 1360.59573 1365.76754 1366.30897 1365.22769
20140415 232852 1360.57141 1365.74312 1366.27497 1365.21573
20140416 002852 1360.58215 1365.75391 1366.28618 1365.22597
20140416 012852 1360.58039 1365.75214 1366.26568 1365.24857
20140416 022852 1360.55397 1365.72562 1366.24764 1365.21108
20140416 032852 1360.55887 1365.73054 1366.25769 1365.20934
20140416 042852 1360.52745 1365.69900 1366.21475 1365.19268
20140416 052852 1360.51021 1365.68170 1366.21565 1365.15171
20140416 062852 1360.50726 1365.67873 1366.19991 1365.16542
20140416 072852 1360.51306 1365.68456 1366.20686 1365.16981
20140416 082852 1360.48884 1365.66024 1366.19002 1365.13577
20140416 092852 1360.52158 1365.69310 1366.21772 1365.17540
20140416 102852 1360.53731 1365.70890 1366.24078 1365.18175
20140416 112852 1360.51962 1365.69114 1366.22858 1365.15674
20140416 122852 1360.47576 1365.64712 1366.18119 1365.11714
20140416 132852 1360.46787 1365.63920 1366.17057 1365.11278
20140416 142852 1360.46972 1365.64105 1366.17210 1365.11507
20140416 152852 1360.46469 1365.63600 1366.16251 1365.11600
20140416 162852 1360.46976 1365.64109 1366.16566 1365.12365
20140416 172852 1360.48303 1365.65441 1366.18907 1365.12378
20140416 182852 1360.51350 1365.68499 1366.21457 1365.16103
20140416 192852 1360.48936 1365.66077 1366.18923 1365.13829
20140416 202852 1360.51572 1365.68723 1366.21988 1365.15927
20140416 212852 1360.52471 1365.69625 1366.22686 1365.17100
20140416 222852 1360.56335 1365.73504 1366.24979 1365.23063
20140416 232852 1360.58871 1365.76050 1366.27065 1365.26217
20140417 002852 1360.65579 1365.82783  NaN 1365.28003
20140417 012852 1360.63777 1365.80974  NaN 1365.26191
20140417 022852 1360.66651 1365.83858  NaN 1365.29074
20140417 032852 1360.57942 1365.75116 1366.26181 1365.25231
20140417 042852 1360.57551 1365.74724 1366.26022 1365.24534
20140417 052852 1360.59675 1365.76857 1366.30168 1365.24016
20140417 062852 1360.61148 1365.78335 1366.31268 1365.25994
20140417 072852 1360.60073 1365.77256 1366.30499 1365.24508
20140417 082852 1360.60926 1365.78112 1366.32045 1365.24456
20140417 092852 1360.58842 1365.76020 1366.31667 1365.20101
20140417 102852 1360.57535 1365.74708 1366.29700 1365.19656
20140417 112852 1360.57784 1365.74958 1366.32266 1365.16844
20140417 122852 1360.56664 1365.73834 1366.32122 1365.14423
20140417 132852 1360.58147 1365.75322 1366.34096 1365.15268
20140417 142852 1360.55836 1365.73002 1366.31368 1365.13487
20140417 152852 1360.55133 1365.72297 1366.28803 1365.15243
20140417 162852 1360.60004 1365.77187 1366.31604 1365.22901
20140417 172852 1360.61247 1365.78435 1366.31674 1365.25712
20140417 182852 1360.63667 1365.80863 1366.33605 1365.28805
20140417 192852 1360.58250 1365.75426 1366.26685 1365.25337
20140417 202852 1360.55180 1365.72344 1366.24031 1365.21693
20140417 212852 1360.58433 1365.75610 1366.26715 1365.25735
20140417 222852 1360.58431 1365.75608 1366.26627 1365.25852
20140417 232852 1360.60656 1365.77842 1366.29433 1365.27329
20140418 002852 1360.64531 1365.81731 1366.34300 1365.29920
20140418 012852 1360.62706 1365.79898 1366.30939 1365.30128
20140418 022852 1360.63446 1365.80642 1366.31499 1365.31119
20140418 032852 1360.63069 1365.80263 1366.30875 1365.31073
20140418 042852 1360.66981 1365.84190 1366.36280 1365.33033
20140418 052852 1360.67883 1365.85096 1366.39556 1365.30779
20140418 062852 1360.65463 1365.82666 1366.35756 1365.30180
20140418 072852 1360.68187 1365.85401 1366.38095 1365.33447
20140418 082852 1360.69684 1365.86904 1366.39417 1365.35196
20140418 092852 1360.71966 1365.89194 1366.42063 1365.37014
20140418 102852 1360.72051 1365.89279 1366.41358 1365.38161
20140418 112852 1360.75904 1365.93148 1366.46164 1365.40778
20140418 122852 1360.79206 1365.96461 1366.50745 1365.42397
20140418 132852 1360.80865 1365.98127 1366.52355 1365.44137
20140418 142852 1360.80489 1365.97750 1366.51391 1365.44552
20140418 152852 1360.83660 1366.00932 1366.54386 1365.47987
20140418 162852 1360.86465 1366.03748 1366.57637 1365.50221
20140418 172852 1360.91152 1366.08453 1366.61637 1365.55876
20140418 182852 1360.95394 1366.12711 1366.65443 1365.60746
20140418 192852 1360.93343 1366.10653 1366.61398 1365.61366
20140418 202852 1360.97148 1366.14471 1366.64619 1365.65995
20140418 212852 1360.93863 1366.11175 1366.64934 1365.57835
20140418 222852 1360.96196 1366.13516 1366.67310 1365.60133
20140418 232852 1360.98036 1366.15363 1366.68925 1365.62295
20140419 002852 1361.00827 1366.18165 1366.71421 1365.65513
20140419 012852 1361.01960 1366.19303 1366.72971 1365.66096
20140419 022852 1361.01816 1366.19157 1366.72902 1365.65851
20140419 032852 1361.06242 1366.23601 1366.78063 1365.69327
20140419 042852 1361.09941 1366.27313 1366.80183 1365.75196
20140419 052852 1361.10975 1366.28352 1366.81399 1365.75998
20140419 062852 1361.10625 1366.28000 1366.80339 1365.76610
20140419 072852 1361.10930 1366.28306 1366.80790 1365.76724
20140419 082852 1361.16865 1366.34264 1366.86105 1365.83557
20140419 092852 1361.13238 1366.30623 1366.82681 1365.79627
20140419 102852 1361.15820 1366.33215 1366.84486 1365.83292
20140419 112852 1361.20370 1366.37782 1366.89727 1365.86948
20140419 122852 1361.23736 1366.41161 1366.93182 1365.90228
20140419 132852 1361.18978 1366.36385 1366.89713 1365.83675
20140419 142852 1361.26969 1366.44406 1366.97998 1365.91339
20140419 152852 1361.30778 1366.48230 1367.01117 1365.96128
20140419 162852 1361.35351 1366.52820 1367.05565 1366.00915
20140419 172852 1361.34101 1366.51565 1367.04265 1365.99726
20140419 182852 1361.37390 1366.54867 1367.07808 1366.02701
20140419 192852 1361.38517 1366.55998 1367.10273 1366.02013
20140419 202852 1361.38614 1366.56095 1367.09702 1366.03027
20140419 212852 1361.42049 1366.59543 1367.12212 1366.07760
20140419 222852 1361.37157 1366.54633 1367.07943 1366.01976
20140419 232852 1361.43828 1366.61330 1367.15528 1366.07458
20140420 002852 1361.39261 1366.56745  NaN 1366.01659
20140420 012852 1361.42545 1366.60041  NaN 1366.04951
20140420 022852 1361.46907 1366.64420 1367.18850 1366.10237
20140420 032852 1361.51033 1366.68561 1367.24065 1366.12906
20140420 042852 1361.52279 1366.69813 1367.25461 1366.13961
20140420 052852 1361.55480 1366.73026 1367.26847 1366.19688
20140420 062852 1361.57353 1366.74905 1367.28083 1366.22454
20140420 072852 1361.56616 1366.74166 1367.28098 1366.20680
20140420 082852 1361.58349 1366.75905 1367.29378 1366.23055
20140420 092852 1361.58773 1366.76331 1367.30029 1366.23173
20140420 102852 1361.58543 1366.76100 1367.28774 1366.24357
20140420 112852 1361.59149 1366.76709 1367.29085 1366.25379
20140420 122852 1361.67345 1366.84936 1367.36990 1366.34055
20140420 132852 1361.64433 1366.82012 1367.35636 1366.28968
20140420 142852 1361.65745 1366.83330 1367.37176 1366.29980
20140420 152852 1361.67943 1366.85536 1367.39087 1366.32598
20140420 162852 1361.68037 1366.85630 1367.39078 1366.32838
20140420 172852 1361.64122 1366.81700 1367.35153 1366.28904
20140420 182852 1361.67078 1366.84667 1367.38439 1366.31434
20140420 192852 1361.70900 1366.88504 1367.42154 1366.35442
20140420 202852 1361.69574 1366.87173 1367.39465 1366.35996
20140420 212852 1361.65898 1366.83484 1367.39415 1366.27262
20140420 222852 1361.68522 1366.86117 1367.41761 1366.30296
20140420 232852 1361.72101 1366.89710 1367.46241 1366.32659
20140421 002852 1361.76535 1366.94161 1367.49267 1366.39091
20140421 012852 1361.73008 1366.90620 1367.45227 1366.36244
20140421 022852 1361.77036 1366.94663 1367.47573 1366.42652
20140421 032852 1361.77114 1366.94742 1367.46103 1366.44889
20140421 042852 1361.72900 1366.90512 1367.46729 1366.33904
20140421 052852 1361.74160 1366.91777 1367.49299 1366.33350
20140421 062852 1361.72605 1366.90216 1367.48425 1366.30834
20140421 072852 1361.77274 1366.94902 1367.51946 1366.37146
20140421 082852 1361.73763 1366.91378 1367.46746 1366.35959
20140421 092852 1361.73406 1366.91019 1367.46012 1366.36127
20140421 102852 1361.71011 1366.88616 1367.42172 1366.35732
20140421 112852 1361.71722 1366.89329 1367.44573 1366.34090
20140421 122852 1361.73702 1366.91317 1367.45538 1366.37510
20140421 132852 1361.74036 1366.91652 1367.46500 1366.36971
20140421 142852 1361.69397 1366.86995 1367.42984 1366.30720
20140421 152852 1361.71601 1366.89208 1367.43665 1366.35080
20140421 162852 1361.71691 1366.89298 1367.43330 1366.35767
20140421 172852 1361.72477 1366.90088 1367.43976 1366.36761
20140421 182852 1361.68973 1366.86570 1367.39296 1366.34874
20140421 192852 1361.70040 1366.87641 1367.43345 1366.31776
20140421 202852 1361.67677 1366.85269 1367.40318 1366.30325
20140421 212852 1361.69950 1366.87551 1367.42088 1366.33327
20140421 222852 1361.71472 1366.89078 1367.42779 1366.36031
20140421 232852 1361.70459 1366.88061 1367.41924 1366.34790
20140422 002852 1361.71098 1366.88703 1367.42760 1366.35164
20140422 012852 1361.65833 1366.83418 1367.37870 1366.29326
20140422 022852 1361.66713 1366.84301 1367.38970 1366.29907
20140422 032852 1361.65650 1366.83234 1367.37086 1366.29991
20140422 042852 1361.67524 1366.85115 1367.38497 1366.32536
20140422 052852 1361.65166 1366.82748 1367.33717 1366.33564
20140422 062852 1361.63178 1366.80753 1367.31253 1366.32234
20140422 072852 1361.60380 1366.77944 1367.33758 1366.21954
20140422 082852 1361.55649 1366.73196 1367.31029 1366.14367
20140422 092852 1361.59794 1366.77356 1367.33205 1366.21323
20140422 102852 1361.58063 1366.75618 1367.30275 1366.21265
20140422 112852 1361.58076 1366.75632 1367.29641 1366.22193
20140422 122852 1361.58735 1366.76293 1367.30381 1366.22746
20140422 132852 1361.58990 1366.76549 1367.29492 1366.24618
20140422 142852 1361.56088 1366.73635 1367.26407 1366.21950
20140422 152852 1361.56884 1366.74435 1367.27308 1366.22612
20140422 162852 1361.56378 1366.73927 1367.26613 1366.22369
20140422 172852 1361.53158 1366.70694 1367.23329 1366.19214
20140422 182852 1361.56191 1366.73739 1367.26254 1366.22430
20140422 192852 1361.56700 1366.74251 1367.26215 1366.23724
20140422 202852 1361.54949 1366.72492 1367.24140 1366.22417
20140422 212852 1361.56879 1366.74430 1367.26780 1366.23367
20140422 222852 1361.53313 1366.70851 1367.23857 1366.18862
20140422 232852 1361.54545 1366.72087 1367.25842 1366.19041
20140423 002852 1361.55390 1366.72935 1367.25693 1366.21306
20140423 012852 1361.51900 1366.69432 1367.21923 1366.18184
20140423 022852 1361.57574 1366.75127 1367.27209 1366.24463
20140423 032852 1361.55078 1366.72622 1367.26014 1366.20101
20140423 042852 1361.52061 1366.69593 1367.26180 1366.12540
20140423 052852 1361.51061 1366.68590 1367.25195 1366.11510
20140423 062852 1361.52712 1366.70247 1367.25281 1366.15403
20140423 072852 1361.52062 1366.69595 1367.24503 1366.14930
20140423 082852 1361.50445 1366.67971 1367.22722 1366.13532
20140423 092852 1361.51235 1366.68764 1367.24082 1366.13519
20140423 102852 1361.52201 1366.69734 1367.24303 1366.15558
20140423 112852 1361.55353 1366.72898 1367.26859 1366.19590
20140423 122852 1361.52084 1366.69617 1367.25059 1366.14199
20140423 132852 1361.53414 1366.70952 1367.27658 1366.13735
20140423 142852 1361.52399 1366.69933 1367.25511 1366.14327
20140423 152852 1361.46877 1366.64389 1367.18946 1366.10242
20140423 162852 1361.47649 1366.65165 1367.19126 1366.11869
20140423 172852 1361.51722 1366.69254 1367.23482 1366.15580
20140423 182852 1361.51954 1366.69486 1367.22227 1366.17938
20140423 192852 1361.54546 1366.72088 1367.24098 1366.21587
20140423 202852 1361.51252 1366.68781 1367.20893 1366.18136
20140423 212852 1361.51102 1366.68631 1367.24641 1366.12421
20140423 222852 1361.46308 1366.63819 1367.16900 1366.11795
20140423 232852 1361.48180 1366.65698 1367.18025 1366.14754
20140424 002852 1361.47554 1366.65070 1367.18216 1366.12958
20140424 012852 1361.47751 1366.65267 1367.17956 1366.13810
20140424 022852 1361.46834 1366.64347 1367.17737 1366.11891
20140424 032852 1361.50535 1366.68062 1367.19272 1366.18724
20140424 042852 1361.49441 1366.66964 1367.18033 1366.17830
20140424 052852 1361.51035 1366.68564 1367.20683 1366.17930
20140424 062852 1361.46064 1366.63574 1367.15124 1366.13756
20140424 072852 1361.45304 1366.62811 1367.14964 1366.12133
20140424 082852 1361.47283 1366.64797 1367.16760 1366.14394
20140424 092852 1361.47078 1366.64592 1367.16490 1366.14283
20140424 102852 1361.48967 1366.66488 1367.17566 1366.17352
20140424 112852 1361.51098 1366.68627 1367.20367 1366.18550
20140424 122852 1361.49787 1366.67311 1367.20123 1366.15703
20140424 132852 1361.51394 1366.68924 1367.20706 1366.18789
20140424 142852 1361.52147 1366.69680 1367.21178 1366.19953
20140424 152852 1361.46856 1366.64369 1367.15644 1366.14964
20140424 162852 1361.49444 1366.66967 1367.17854 1366.18116
20140424 172852 1361.52658 1366.70193 1367.21541 1366.20685
20140424 182852 1361.54343 1366.71884 1367.23200 1366.22425
20140424 192852 1361.52724 1366.70259 1367.21851 1366.20408
20140424 202852 1361.51149 1366.68678 1367.20266 1366.18833
20140424 212852 1361.57851 1366.75405 1367.27867 1366.24316
20140424 222852 1361.50970 1366.68499 1367.21182 1366.17094
20140424 232852 1361.52951 1366.70487 1367.22259 1366.20385
20140425 002852 1361.55802 1366.73348 1367.24464 1366.24186
20140425 012852 1361.53285 1366.70822 1367.22774 1366.20467
20140425 022852 1361.52106 1366.69639 1367.20795 1366.20422
20140425 032852 1361.57879 1366.75433 1367.26105 1366.26908
20140425 042852 1361.56106 1366.73654 1367.27071 1366.21214
20140425 052852 1361.54833 1366.72376 1367.24811 1366.21339
20140425 062852 1361.54856 1366.72399 1367.24992 1366.21138
20140425 072852 1361.57276 1366.74828 1367.26887 1366.24330
20140425 082852 1361.53269 1366.70806 1367.22073 1366.21438
20140425 092852 1361.55459 1366.73004 1367.24918 1366.22715
20140425 102852 1361.53243 1366.70780 1367.22659 1366.20542
20140425 112852 1361.56207 1366.73755 1367.25925 1366.23105
20140425 122852 1361.54499 1366.72041 1367.23975 1366.21725
20140425 132852 1361.55679 1366.73226 1367.26536 1366.20951
20140425 142852 1361.55862 1366.73409 1367.26221 1366.21845
20140425 152852 1361.57491 1366.75045 1367.28902 1366.21993
20140425 162852 1361.58522 1366.76079 1367.28977 1366.24394
20140425 172852 1361.55211 1366.72755 1367.24978 1366.22033
20140425 182852 1361.56739 1366.74289 1367.27318 1366.22419
20140425 192852 1361.55720 1366.73266 1367.26184 1366.21556
20140425 202852 1361.55203 1366.72748 1367.25174 1366.21738
20140425 212852 1361.54198 1366.71739 1367.26730 1366.17081
20140425 222852 1361.53847 1366.71386 1367.25195 1366.18410
20140425 232852 1361.53827 1366.71366 1367.26056 1366.17140
20140426 002852 1361.54215 1366.71756 1367.24802 1366.19865
20140426 012852 1361.55139 1366.72683 1367.27337 1366.18509
20140426 022852 1361.55302 1366.72847 1367.28445 1366.17332
20140426 032852 1361.53154 1366.70691 1367.27108 1366.14015
20140426 042852 1361.51175 1366.68704 1367.23719 1366.14021
20140426 052852 1361.54802 1366.72345 1367.27739 1366.17124
20140426 062852 1361.49862 1366.67387 1367.22370 1366.12750
20140426 072852 1361.55352 1366.72897 1367.27960 1366.18149
20140426 082852 1361.54423 1366.71964 1367.26671 1366.17722
20140426 092852 1361.55253 1366.72798 1367.27391 1366.18716
20140426 102852 1361.50228 1366.67753 1367.22162 1366.13934
20140426 112852 1361.55817 1366.73364 1367.27668 1366.19694
20140426 122852 1361.55656 1366.73203 1367.27418 1366.19658
20140426 132852 1361.54739 1366.72282 1367.27818 1366.16868
20140426 142852 1361.54769 1366.72312 1367.28129 1366.16502
20140426 152852 1361.56326 1366.73874 1367.30210 1366.17332
20140426 162852 1361.55539 1366.73085 1367.29915 1366.15844
20140426 172852 1361.55947 1366.73494 1367.30491 1366.16019
20140426 182852 1361.52196 1366.69729 1367.27461 1366.11214
20140426 192852 1361.48507 1366.66026 1367.22382 1366.09460
20140426 202852 1361.54772 1366.72315 1367.28162  NaN
20140426 212852 1361.57580 1366.75133 1367.30983  NaN
20140426 222852 1361.54604 1366.72147 1367.27998  NaN
20140426 232852 1361.52297 1366.69830 1367.25684  NaN
20140427 002852 1361.50907 1366.68436 1367.24292  NaN
20140427 012852 1361.55819 1366.73366 1367.28615 1366.18368
20140427 022852 1361.57832 1366.75387 1367.30491 1366.20595
20140427 032852 1361.57965 1366.75520 1367.30506 1366.20895
20140427 042852 1361.54924 1366.72468 1367.28442 1366.16448
20140427 052852  NaN  NaN  NaN  NaN
20140427 062852  NaN  NaN  NaN  NaN
20140427 072852  NaN  NaN  NaN  NaN
20140427 082852  NaN  NaN  NaN  NaN
20140427 092852 1361.50186 1366.67711 1367.23583  NaN
20140427 102852  NaN  NaN  NaN  NaN
20140427 112852 1361.49312 1366.66834 1367.22709  NaN
20140427 122852 1361.56455 1366.74004 1367.29881  NaN
20140427 132852 1361.57371 1366.74924 1367.29022 1366.21555
20140427 142852 1361.54856 1366.72399 1367.26797 1366.18609
20140427 152852 1361.55767 1366.73314 1367.28993 1366.17720
20140427 162852 1361.55333 1366.72878 1367.29398 1366.16100
20140427 172852 1361.54870 1366.72414 1367.27284 1366.17960
20140427 182852 1361.56489 1366.74039 1367.29133 1366.19270
20140427 192852 1361.48090 1366.65607 1367.23660 1366.06675
20140427 202852 1361.50526 1366.68052 1367.28705 1366.05461
20140427 212852 1361.50882 1366.68410 1367.27916 1366.07435
20140427 222852 1361.45938 1366.63447 1367.23872 1366.01182
20140427 232852 1361.50078 1366.67603 1367.27887 1366.05539
20140428 002852 1361.48981 1366.66501 1367.23828 1366.08599
20140428 012852 1361.52545 1366.70079 1367.27946 1366.11417
20140428 022852 1361.51768 1366.69299 1367.24974 1366.13723
20140428 032852 1361.54384 1366.71925 1367.27789 1366.16084
20140428 042852 1361.52723 1366.70258 1367.27715 1366.12179
20140428 052852 1361.49773 1366.67297 1367.25935 1366.07558
20140428 062852 1361.49049 1366.66570 1367.25511 1366.06407
20140428 072852 1361.49044 1366.66565 1367.25951 1366.05778
20140428 082852 1361.48555 1366.66074 1367.22923 1366.08854
20140428 092852 1361.49094 1366.66615 1367.25197 1366.06960
20140428 102852 1361.53553 1366.71092 1367.28333 1366.13323
20140428 112852 1361.52245 1366.69779 1367.25894 1366.13594
20140428 122852 1361.52547 1366.70081 1367.27654 1366.11851
20140428 132852 1361.50661 1366.68188 1367.24850 1366.11239
20140428 142852 1361.48710 1366.66230 1367.24295 1366.07312
20140428 152852 1361.48505 1366.66024 1367.24326 1366.06775
20140428 162852 1361.47112 1366.64625 1367.23146 1366.05071
20140428 172852 1361.44904 1366.62410 1367.20292 1366.03755
20140428 182852 1361.42443 1366.59939 1367.17457 1366.01796
20140428 192852 1361.42556 1366.60053 1367.18873 1366.00085
20140428 202852 1361.40003 1366.57490 1367.15741 1365.98324
20140428 212852 1361.40664 1366.58153 1367.15209 1366.00665
20140428 222852 1361.39553 1366.57038 1367.14310 1365.99249
20140428 232852 1361.39674 1366.57159 1367.15590 1365.97747
20140429 002852 1361.39256 1366.56740 1367.15721 1365.96558
20140429 012852 1361.39773 1366.57259 1367.16391 1365.96867
20140429 022852 1361.36308 1366.53781 1367.12077 1365.94565
20140429 032852 1361.35630 1366.53100 1367.11172 1365.94199
20140429 042852 1361.35934 1366.53405 1367.11243 1365.94835
20140429 052852 1361.32634 1366.50093 1367.07213 1365.92531
20140429 062852 1361.31900 1366.49356 1367.06779 1365.91372
20140429 072852 1361.31073 1366.48526 1367.06579 1365.89662
20140429 082852 1361.31678 1366.49133 1367.08645 1365.88228
20140429 092852 1361.33616 1366.51079 1367.10131 1365.90821
20140429 102852 1361.30015 1366.47464 1367.06986 1365.86550
20140429 112852 1361.30453 1366.47903 1367.09362 1365.84280
20140429 122852 1361.21749 1366.39167 1367.03382 1365.71686
20140429 132852 1361.19079 1366.36486 1367.02793 1365.66080
20140429 142852 1361.20865 1366.38279 1367.05158 1365.67074
20140429 152852 1361.18852 1366.36258 1367.02514 1365.65928
20140429 162852 1361.17380 1366.34781 1366.99714 1365.66303
20140429 172852 1361.19776 1366.37185 1367.00550 1365.70905
20140429 182852 1361.21816 1366.39233 1367.01080 1365.75079
20140429 192852 1361.20781 1366.38194 1366.97506 1365.77591
20140429 202852 1361.16313 1366.33710 1366.91137 1365.75747
20140429 212852 1361.17179 1366.34579 1366.95051 1365.72355
20140429 222852 1361.17316 1366.34716 1366.92073 1365.76854
20140429 232852 1361.17402 1366.34803 1366.91518 1365.77839
20140430 002852 1361.18240 1366.35644 1366.91214 1365.80287
20140430 012852 1361.18485 1366.35890 1366.90734 1365.81549
20140430 022852 1361.18409 1366.35813 1366.92685 1365.78636
20140430 032852 1361.12312 1366.29693 1366.85890 1365.73461
20140430 042852 1361.14940 1366.32331 1366.88246 1365.76496
20140430 052852 1361.14542 1366.31932 1366.87839 1365.76108
20140430 062852 1361.14127 1366.31516 1366.86761 1365.76621
20140430 072852 1361.14492 1366.31882 1366.87099 1365.77029
20140430 082852 1361.12614 1366.29997 1366.85198 1365.75166
20140430 092852 1361.12262 1366.29643 1366.84199 1365.75719
20140430 102852 1361.08241 1366.25607 1366.81039 1365.70456
20140430 112852 1361.08184 1366.25550 1366.80465 1365.71126
20140430 122852 1361.05789 1366.23145 1366.78125 1365.68631
20140430 132852 1361.10980 1366.28356 1366.84249 1365.72566
20140430 142852 1361.08349 1366.25716 1366.81371 1365.70258
20140430 152852 1361.06735 1366.24095 1366.79417 1365.69108
20140430 162852 1361.04391 1366.21742 1366.76522 1365.67515
20140430 172852 1361.07008 1366.24369 1366.79873 1365.69129
20140430 182852 1361.06096 1366.23453 1366.76889 1365.71116
20140430 192852 1361.03270 1366.20618 1366.74154 1365.68141
20140430 202852 1361.03684 1366.21033 1366.73684 1365.69801
20140430 212852 1361.00045 1366.17380 1366.69151 1365.67385
20140430 222852 1361.01370 1366.18710 1366.71268 1365.67613
20140430 232852 1360.99627 1366.16960 1366.69781 1365.65496
20140501 002852 1360.97761 1366.15087 1366.68702 1365.62511
20140501 012852 1360.96123 1366.13443 1366.67627 1365.60071
20140501 022852 1360.91787 1366.09090 1366.63558 1365.55321
20140501 032852 1360.96479 1366.13801 1366.68688 1365.59444
20140501 042852 1360.90553 1366.07852 1366.63854 1365.51932
20140501 052852 1360.91181 1366.08482 1366.63895 1365.53393
20140501 062852 1360.91310 1366.08612 1366.64960 1365.52209
20140501 072852 1360.89289 1366.06583 1366.62165 1365.51259
20140501 082852 1360.91632 1366.08935 1366.65601 1365.52089
20140501 092852 1360.83233 1366.00504 1366.56912 1365.44023
20140501 102852 1360.86200 1366.03482 1366.58877 1365.48427
20140501 112852 1360.83646 1366.00918 1366.56448 1365.45675
20140501 122852 1360.83944 1366.01218 1366.56868 1365.45807
20140501 132852 1360.84703 1366.01979 1366.58174 1365.45803
20140501 142852 1360.84894 1366.02172 1366.58714 1365.45507
20140501 152852 1360.84518 1366.01794 1366.58600 1365.44760
20140501 162852 1360.86602 1366.03886 1366.60696 1365.46848
20140501 172852 1360.82175 1365.99442 1366.55476 1365.43497
20140501 182852 1360.79976 1365.97235 1366.52867 1365.41858
20140501 192852 1360.78628 1365.95881 1366.50854 1365.41434
20140501 202852 1360.74260 1365.91497 1366.49658 1365.32558
20140501 212852 1360.72634 1365.89864 1366.49203 1365.29267
20140501 222852 1360.67495 1365.84706 1366.44444 1365.23547
20140501 232852 1360.69290 1365.86507 1366.45354 1365.26605
20140502 002852 1360.72952 1365.90184 1366.46785 1365.33446
20140502 012852 1360.64646 1365.81847 1366.39558 1365.23546
20140502 022852 1360.63218 1365.80412 1366.37926 1365.22391
20140502 032852 1360.57369 1365.74541 1366.32592 1365.15763
20140502 042852 1360.56057 1365.73225 1366.31602 1365.13986
20140502 052852 1360.54282 1365.71443 1366.30113 1365.11791
20140502 062852 1360.54911 1365.72074 1366.31683 1365.11098
20140502 072852 1360.51648 1365.68799 1366.24239 1365.13707
20140502 082852 1360.49241 1365.66383 1366.26089 1365.05270
20140502 092852 1360.51936 1365.69088 1366.26770 1365.10832
20140502 102852 1360.52800 1365.69955 1366.27305 1365.12168
20140502 112852 1360.53059 1365.70215 1366.26556 1365.13854
20140502 122852 1360.48198 1365.65336 1366.21282 1365.09535
20140502 132852 1360.45578 1365.62706 1366.23342 1365.00280
20140502 142852 1360.47427 1365.64561 1366.25858 1365.01205
20140502 152852 1360.44734 1365.61858 1366.22468 1364.99471
20140502 162852 1360.44587 1365.61711 1366.20469 1365.01940
20140502 172852 1360.46722 1365.63854 1366.22179 1365.04695
20140502 182852 1360.52389 1365.69543 1366.26967 1365.11658
20140502 192852 1360.48455 1365.65594 1366.23430 1365.07129
20140502 202852 1360.48220 1365.65358 1366.22116 1365.08415
20140502 212852 1360.43766 1365.60887 1366.17945 1365.03522
20140502 222852 1360.44701 1365.61825 1366.19167 1365.04060
20140502 232852 1360.45123 1365.62249 1366.19703 1365.04326
20140503 002852 1360.50362 1365.67508 1366.25308 1365.09098
20140503 012852 1360.46074 1365.63204 1366.20499 1365.05508
20140503 022852 1360.45846 1365.62974 1366.21109 1365.04093
20140503 032852 1360.50187 1365.67332 1366.26050 1365.07628
20140503 042852 1360.48489 1365.65628 1366.24340 1365.05932
20140503 052852 1360.45588 1365.62716 1366.22881 1365.00968
20140503 062852 1360.46925 1365.64058 1366.23476 1365.03366
20140503 072852 1360.47221 1365.64355 1366.22617 1365.05299
20140503 082852 1360.48497 1365.65636 1366.23904 1365.06571
20140503 092852 1360.52268 1365.69421 1366.27475 1365.10660
20140503 102852 1360.55656 1365.72822 1366.30199 1365.15018
20140503 112852 1360.59187 1365.76366 1366.33344 1365.19128
20140503 122852 1360.56543 1365.73713 1366.30410 1365.16873
20140503 132852 1360.56281 1365.73450 1366.31485 1365.14719
20140503 142852 1360.63222 1365.80417 1366.38366 1365.21811
20140503 152852 1360.65099 1365.82301 1366.39686 1365.24491
20140503 162852 1360.65259 1365.82462 1366.40002 1365.24437
20140503 172852 1360.72517 1365.89747 1366.46718 1365.32528
20140503 182852 1360.68677 1365.85893 1366.43093 1365.28351
20140503 192852 1360.75509 1365.92751 1366.51270 1365.33345
20140503 202852 1360.74972 1365.92211 1366.51349 1365.31934
20140503 212852 1360.76494 1365.93740 1366.51455 1365.35475
20140503 222852 1360.80322 1365.97582 1366.55865 1365.38515
20140503 232852 1360.82262 1365.99529 1366.56916 1365.41731
20140504 002852 1360.80888 1365.98150 1366.55601 1365.40263
20140504 012852 1360.81168 1365.98431 1366.56457 1365.39734
20140504 022852 1360.83369 1366.00641 1366.58448 1365.42255
20140504 032852 1360.82730 1365.99999 1366.57433 1365.42142
20140504 042852 1360.86601 1366.03885 1366.61644 1365.45570
20140504 052852 1360.90351 1366.07649 1366.64971 1365.49954
20140504 062852 1360.89872 1366.07169 1366.64640 1365.49265
20140504 072852 1360.91583 1366.08886 1366.65740 1365.51856
20140504 082852 1360.95249 1366.12565 1366.70146 1365.54511
20140504 092852 1360.93633 1366.10943 1366.67911 1365.53757
20140504 102852 1360.98385 1366.15713 1366.72087 1365.59368
20140504 112852 1360.95700 1366.13018 1366.70558 1365.55028
20140504 122852 1360.94804 1366.12119 1366.71453 1365.51596
20140504 132852 1361.00589 1366.17926 1366.76694 1365.58204
20140504 142852 1360.99328 1366.16660 1366.75629 1365.56655
20140504 152852 1361.02769 1366.20115 1366.78324 1365.61185
20140504 162852 1361.03750 1366.21099 1366.80125 1365.61017
20140504 172852 1361.05274 1366.22628 1366.80881 1365.63642
20140504 182852 1361.03736 1366.21085 1366.78231 1365.63662
20140504 192852 1361.09255 1366.26624 1366.82758 1365.70634
20140504 202852 1361.05631 1366.22987 1366.79513 1365.66445
20140504 212852 1361.12213 1366.29594 1366.86663 1365.72286
20140504 222852 1361.05188 1366.22542 1366.80379 1365.64150
20140504 232852 1361.09531 1366.26902 1366.82979 1365.70997
20140505 002852 1361.09135 1366.26504 1366.82766 1365.70340
20140505 012852 1361.10007 1366.27379 1366.83345 1365.71634
20140505 022852 1361.11654 1366.29033 1366.85321 1365.72835
20140505 032852 1361.15674 1366.33068 1366.89246 1365.77026
20140505 042852 1361.13429 1366.30815 1366.87057 1365.74683
20140505 052852 1361.19060 1366.36467 1366.92795 1365.80217
20140505 062852 1361.17684 1366.35086 1366.91068 1365.79325
20140505 072852 1361.17667 1366.35069 1366.91379 1365.78847
20140505 082852 1361.17909 1366.35312 1366.91702 1365.78978
20140505 092852 1361.18305 1366.35709 1366.92425 1365.78917
20140505 102852 1361.17141 1366.34541 1366.91355 1365.77611
20140505 112852 1361.17992 1366.35395 1366.92716 1365.77752
20140505 122852 1361.19077 1366.36484 1366.93696 1365.78994
20140505 132852 1361.17839 1366.35241 1366.91857 1365.78595
20140505 142852 1361.15950 1366.33345 1366.92000 1365.73824
20140505 152852 1361.19384 1366.36793 1366.95053 1365.77828
20140505 162852 1361.19956 1366.37367 1366.94759 1365.79629
20140505 172852 1361.19644 1366.37053 1366.92381 1365.82229
20140505 182852 1361.23707 1366.41131 1366.97770 1365.84459
20140505 192852 1361.24673 1366.42101 1366.98650 1365.85557
20140505 202852 1361.20633 1366.38046 1366.94296 1365.81924
20140505 212852 1361.21489 1366.38905 1366.94471 1365.83748
20140505 222852 1361.23439 1366.40863 1366.96687 1365.85344
20140505 232852 1361.26865 1366.44302 1366.99468 1365.89713
20140506 002852 1361.27906 1366.45347 1366.99773 1365.91800
20140506 012852 1361.25786 1366.43219 1366.97794 1365.89464
20140506 022852 1361.27824 1366.45264 1366.99514 1365.91968
20140506 032852 1361.22274 1366.39694 1366.97370 1365.81570
20140506 042852 1361.28188 1366.45630 1367.02197 1365.89071
20140506 052852 1361.28796 1366.46241 1367.03021 1365.89382
20140506 062852 1361.26544 1366.43979 1367.00767 1365.87112
20140506 072852 1361.32021 1366.49478 1367.05467 1365.93736
20140506 082852 1361.26379 1366.43814 1366.99313 1365.88765
20140506 092852 1361.29266 1366.46712 1367.01568 1365.92568
20140506 102852 1361.28023 1366.45464 1367.01054 1365.90288
20140506 112852 1361.25485 1366.42916 1367.00699 1365.84652
20140506 122852 1361.27075 1366.44513 1367.01075 1365.87967
20140506 132852 1361.26113 1366.43547 1367.01255 1365.85390
20140506 142852 1361.25937 1366.43371 1367.00996 1365.85331
20140506 152852 1361.25291 1366.42722 1367.00622 1365.84298
20140506 162852 1361.27257 1366.44696 1367.03802 1365.84573
20140506 172852 1361.25653 1366.43085 1367.02543 1365.82470
20140506 182852 1361.23447 1366.40871 1366.99368 1365.81608
20140506 192852 1361.25142 1366.42572 1367.01644 1365.82502
20140506 202852 1361.26508 1366.43944 1367.01957 1365.85365
20140506 212852 1361.24033 1366.41459 1366.99200 1365.83262
20140506 222852 1361.25670 1366.43103 1366.99726  NaN
20140506 232852 1361.24404 1366.41832 1366.98456  NaN
20140507 002852 1361.21963 1366.39381 1366.96007  NaN
20140507 012852 1361.26191 1366.43625 1367.00252  NaN
20140507 022852 1361.23645 1366.41070 1366.97698  NaN
20140507 032852 1361.24347 1366.41774 1366.98403  NaN
20140507 042852 1361.18339 1366.35743 1366.97679 1365.71660
20140507 052852 1361.16836 1366.34235 1366.97250 1365.68638
20140507 062852 1361.22005 1366.39423 1367.00725 1365.76233
20140507 072852 1361.19404 1366.36812 1366.94975 1365.78032
20140507 082852 1361.16835 1366.34234 1366.91781 1365.76317
20140507 092852 1361.21574 1366.38991 1366.95272 1365.82853
20140507 102852 1361.19914 1366.37324 1366.93437 1365.81422
20140507 112852 1361.20439 1366.37852 1366.91576 1365.85301
20140507 122852 1361.20636 1366.38049 1366.91128 1365.86402
20140507 132852 1361.18842 1366.36248 1366.93614 1365.78590
20140507 142852 1361.14797 1366.32188 1366.90770 1365.72827
20140507 152852 1361.19511 1366.36920 1366.96200 1365.76580
20140507 162852 1361.16437 1366.33834 1366.91616 1365.75596
20140507 172852 1361.17064 1366.34463 1366.92641 1365.75670
20140507 182852 1361.17768 1366.35170 1366.92097 1365.78131
20140507 192852 1361.15357 1366.32751 1366.91397 1365.73302
20140507 202852 1361.15894 1366.33289 1366.90367 1365.76040
20140507 212852 1361.15544 1366.32938 1366.89429 1365.76512
20140507 222852 1361.16762 1366.34160 1366.90669 1365.77709
20140507 232852 1361.17130 1366.34529 1366.90040 1365.79477
20140508 002852 1361.14935 1366.32326  NaN 1365.75669
20140508 012852 1361.18154 1366.35558  NaN 1365.78900
20140508 022852 1361.16567 1366.33964 1366.88502 1365.80275
20140508 032852 1361.13971 1366.31359 1366.86702 1365.76542
20140508 042852 1361.13013 1366.30397 1366.85998 1365.75221
20140508 052852 1361.12705 1366.30088 1366.85528 1365.75137
20140508 062852 1361.13548 1366.30934 1366.85399 1365.77347
20140508 072852 1361.13950 1366.31338 1366.87034 1365.76029
20140508 082852 1361.11495 1366.28874 1366.83815 1365.74621
20140508 092852 1361.12233 1366.29614 1366.86405 1365.72774
20140508 102852 1361.10208 1366.27582 1366.83281 1365.72270
20140508 112852 1361.05980 1366.23337 1366.79302 1365.67655
20140508 122852 1361.13207 1366.30592 1366.87712 1365.73296
20140508 132852 1361.05354 1366.22709 1366.79098 1365.66435
20140508 142852 1361.06360 1366.23719 1366.81433 1365.65591
20140508 152852 1361.04874 1366.22227 1366.80388 1365.63474
20140508 162852 1361.05659 1366.23015 1366.80234 1365.65581
20140508 172852 1361.04088 1366.21439 1366.78450 1365.64295
20140508 182852 1361.05890 1366.23247 1366.81261 1365.64702
20140508 192852 1361.05615 1366.22971 1366.80571 1365.65004
20140508 202852 1361.02823 1366.20169 1366.78712 1365.60881
20140508 212852 1361.03371 1366.20718 1366.78952 1365.61865
20140508 222852 1361.04723 1366.22076 1366.81003 1365.62251
20140508 232852 1361.05887 1366.23244 1366.82320 1365.63211
20140509 002852 1361.02189 1366.19532 1366.78454 1365.59713
20140509 012852 1361.03481 1366.20829 1366.79885 1365.60822
20140509 022852 1361.04634 1366.21986 1366.80550 1365.62667
20140509 032852 1361.02017 1366.19360 1366.81521 1365.54997
20140509 042852 1360.98857 1366.16187 1366.77681 1365.52758
20140509 052852 1360.98737 1366.16067 1366.76682 1365.53868
20140509 062852 1360.98465 1366.15794 1366.76122 1365.53995
20140509 072852 1360.96814 1366.14136 1366.73153 1365.54179
20140509 082852 1360.96466 1366.13787 1366.72684 1365.53997
20140509 092852 1360.99283 1366.16615 1366.73939 1365.59033
20140509 102852 1360.96015 1366.13334 1366.70965 1365.55322
20140509 112852 1360.94471 1366.11785 1366.67890 1365.55917
20140509 122852 1361.01273 1366.18612 1366.74046 1365.63690
20140509 132852 1360.94202 1366.11515 1366.69577 1365.52895
20140509 142852 1360.94285 1366.11598 1366.69882 1365.52665
20140509 152852 1360.94427 1366.11740 1366.69279 1365.53857
20140509 162852 1360.92876 1366.10183 1366.66718 1365.53714
20140509 172852 1360.93126 1366.10435 1366.67064 1365.53833
20140509 182852 1360.97243 1366.14567 1366.70754 1365.58589
20140509 192852 1360.93209 1366.10518 1366.66140 1365.55339
20140509 202852 1360.90779 1366.08078 1366.63596 1365.53047
20140509 212852 1360.88062 1366.05351 1366.62076 1365.48617
20140509 222852 1360.87423 1366.04709 1366.61572 1365.47782
20140509 232852 1360.87854 1366.05143 1366.61982 1365.48247
20140510 002852 1360.88737 1366.06029 1366.63158 1365.48726
20140510 012852 1360.88902 1366.06195 1366.65148 1365.46312
20140510 022852 1360.87549 1366.04837 1366.63339 1365.45592
20140510 032852 1360.86562 1366.03846 1366.64945 1365.40927
20140510 042852 1360.84257 1366.01532 1366.60065 1365.42242
20140510 052852 1360.86346 1366.03628 1366.59636 1365.47915
20140510 062852 1360.84450 1366.01726 1366.57971 1365.45676
20140510 072852 1360.85818 1366.03099 1366.60342 1365.45637
20140510 082852 1360.86571 1366.03855 1366.61668 1365.45585
20140510 092852 1360.83014 1366.00284 1366.56933 1365.43666
20140510 102852 1360.80488 1365.97749 1366.53824 1365.41946
20140510 112852 1360.80615 1365.97876 1366.53089 1365.43296
20140510 122852 1360.82147 1365.99414 1366.55020 1365.44280
20140510 132852 1360.78635 1365.95888 1366.56055 1365.34273
20140510 142852 1360.78720 1365.95974 1366.55871 1365.34741
20140510 152852 1360.77928 1365.95178 1366.53667 1365.35949
20140510 162852 1360.80387 1365.97647 1366.54447 1365.40819
20140510 172852 1360.80635 1365.97896 1366.55533 1365.39878
20140510 182852 1360.80411 1365.97671 1366.55658 1365.39154
20140510 192852 1360.80807 1365.98069 1366.57114 1365.38046
20140510 202852 1360.80008 1365.97267 1366.55340 1365.38629
20140510 212852 1360.79751 1365.97009 1366.55740 1365.37433
20140510 222852 1360.76587 1365.93833 1366.54771 1365.31110
20140510 232852 1360.77674 1365.94924 1366.55026 1365.33391
20140511 002852 1360.75960 1365.93204 1366.54027 1365.30641
20140511 012852 1360.78544 1365.95797 1366.55818 1365.34379
20140511 022852 1360.79672 1365.96930 1366.53938 1365.39812
20140511 032852 1360.80047 1365.97305 1366.53664 1365.41118
20140511 042852 1360.79211 1365.96467 1366.54134 1365.38410
20140511 052852 1360.81098 1365.98361 1366.55940 1365.40431
20140511 062852 1360.80643 1365.97904 1366.55250 1365.40307
20140511 072852 1360.81162 1365.98425 1366.56155 1365.40279
20140511 082852 1360.81776 1365.99041 1366.56472 1365.41325
20140511 092852 1360.85001 1366.02278 1366.60222 1365.43828
20140511 102852 1360.82160 1365.99427 1366.56928 1365.41612
20140511 112852 1360.81683 1365.98948 1366.57683 1365.39364
20140511 122852 1360.81391 1365.98655 1366.57960 1365.38255
20140511 132852 1360.81954 1365.99220 1366.58545 1365.38793
20140511 142852 1360.77148 1365.94396 1366.55365 1365.31612
20140511 152852 1360.76408 1365.93653 1366.54176 1365.31510
20140511 162852 1360.77081 1365.94328 1366.55051 1365.31898
20140511 172852 1360.74400 1365.91638 1366.52410 1365.29137
20140511 182852 1360.78798 1365.96052 1366.57000 1365.33299
20140511 192852 1360.76881 1365.94128 1366.53985 1365.32943
20140511 202852 1360.86275 1366.03557 1366.60364  NaN
20140511 212852 1360.79397 1365.96654 1366.53464  NaN
20140511 222852 1360.76605 1365.93851 1366.50665  NaN
20140511 232852 1360.77536 1365.94785 1366.56165 1365.31417
20140512 002852 1360.74792 1365.92031 1366.53691 1365.28263
20140512 012852 1360.79446 1365.96703 1366.56052 1365.36255
20140512 022852 1360.77194 1365.94442 1366.53387 1365.34575
20140512 032852 1360.78619 1365.95872 1366.53332 1365.38139
20140512 042852 1360.77942 1365.95193 1366.53218 1365.36650
20140512 052852 1360.79253 1365.96509 1366.54279 1365.38335
20140512 062852 1360.77363 1365.94612 1366.53245 1365.35202
20140512 072852 1360.76533 1365.93778 1366.51910 1365.35088
20140512 082852 1360.79775 1365.97033 1366.55391 1365.38021
20140512 092852 1360.75493 1365.92735 1366.54951 1365.28184
20140512 102852 1360.77292 1365.94541 1366.55172 1365.32268
20140512 112852 1360.76667 1365.93913 1366.55568 1365.30172
20140512 122852 1360.78536 1365.95789 1366.59866 1365.28573
20140512 132852 1360.82692 1365.99961 1366.62079 1365.35559
20140512 142852 1360.86841 1366.04126 1366.65814 1365.40342
20140512 152852 1360.85114 1366.02392 1366.61910 1365.41727
20140512 162852 1360.92234 1366.09539 1366.68661 1365.49443
20140512 172852 1360.88494 1366.05785 1366.64546 1365.46209
20140512 182852 1360.89948 1366.07245 1366.64992 1365.49126
20140512 192852 1360.89375 1366.06670 1366.64267 1365.48767
20140512 202852 1360.93557 1366.10867 1366.67058 1365.54986
20140512 212852 1360.94932 1366.12247 1366.68849 1365.55778
20140512 222852 1360.89948 1366.07244 1366.64622 1365.49662
20140512 232852 1360.91186 1366.08487 1366.64685 1365.52600
20140513 002852 1360.94410 1366.11723 1366.69260 1365.53914
20140513 012852 1360.94297 1366.11610 1366.69636 1365.53102
20140513 022852 1360.95078 1366.12394 1366.70492 1365.53784
20140513 032852 1360.94321 1366.11634 1366.70187 1365.52370
20140513 042852 1360.93393 1366.10702 1366.69473 1365.51128
20140513 052852 1360.95625 1366.12943 1366.71158 1365.54167
20140513 062852 1360.94444 1366.11758 1366.69869 1365.53132
20140513 072852 1360.97884 1366.15211 1366.72605 1365.57616
20140513 082852 1360.98693 1366.16023 1366.73185 1365.58762
20140513 092852 1360.95922 1366.13242 1366.70751 1365.55484
20140513 102852 1361.00793 1366.18130 1366.75811 1365.60127
20140513 112852 1361.01597 1366.18938 1366.76242 1365.61477
20140513 122852 1361.02816 1366.20161 1366.78529 1365.61176
20140513 132852 1361.03353 1366.20701 1366.79140 1365.61615
20140513 142852 1361.03447 1366.20795 1366.79984 1365.60636
20140513 152852 1361.01754 1366.19095 1366.79259 1365.57540
20140513 162852 1361.02021 1366.19363 1366.80585 1365.56292
20140513 172852 1361.00252 1366.17588 1366.78741 1365.54619
20140513 182852 1361.01993 1366.19336 1366.80961 1365.55690
20140513 192852 1360.99791 1366.17125 1366.79007 1365.53115
20140513 202852 1360.98873 1366.16203 1366.78483 1365.51624
20140513 212852 1361.00658 1366.17995 1366.82578 1365.50117
20140513 222852 1360.99351 1366.16683 1366.78354 1365.52982
20140513 232852 1361.04088 1366.21438 1366.82729 1365.58282
20140514 002852 1361.03410 1366.20758 1366.81164 1365.58871
20140514 012852 1361.06270 1366.23628 1366.83285 1365.62817
20140514 022852 1361.04620 1366.21972 1366.83646 1365.58273
20140514 032852 1361.03541 1366.20890 1366.81599 1365.58574
20140514 042852 1361.04489 1366.21841 1366.80931 1365.61847
20140514 052852 1361.10789 1366.28164 1366.88158 1365.66877
20140514 062852 1361.12448 1366.29830 1366.89443 1365.69089
20140514 072852 1361.13312 1366.30697 1366.88664 1365.72317
20140514 082852 1361.09662 1366.27033 1366.86655 1365.66285
20140514 092852 1361.14313 1366.31702 1366.89550 1365.73496
20140514 102852 1361.19099 1366.36506 1366.92686 1365.80689
20140514 112852 1361.14366 1366.31756 1366.88307 1365.75409
20140514 122852 1361.18443 1366.35848 1366.91737 1365.80450
20140514 132852 1361.22508 1366.39928 1366.96148 1365.84059
20140514 142852 1361.23553 1366.40978 1366.96898 1365.85537
20140514 152852 1361.23648 1366.41073 1366.97199 1365.85339
20140514 162852 1361.21948 1366.39366 1366.95850 1365.83122
20140514 172852 1361.26683 1366.44119 1367.00215 1365.88430
20140514 182852 1361.22151 1366.39570 1366.95041 1365.84777
20140514 192852 1361.19188 1366.36595 1366.91896 1365.82047
20140514 202852 1361.23544 1366.40968 1366.97047 1365.85305
20140514 212852 1361.24274 1366.41701 1366.98818 1365.84553
20140514 222852 1361.26814 1366.44250 1367.00882 1365.87798
20140514 232852 1361.29461 1366.46908 1367.04289 1365.89383
20140515 002852 1361.31133 1366.48586 1367.04849 1365.92663
20140515 012852 1361.33046 1366.50506 1367.07690 1365.93265
20140515 022852 1361.32812 1366.50271 1367.07471 1365.93009
20140515 032852 1361.31461 1366.48916 1367.06811 1365.90656
20140515 042852 1361.35416 1366.52885 1367.11152 1365.94095
20140515 052852 1361.34008 1366.51472 1367.08192 1365.94896
20140515 062852 1361.36439 1366.53913 1367.11773 1365.95704
20140515 072852 1361.36260 1366.53732 1367.10883 1365.96542
20140515 082852 1361.37377 1366.54854 1367.11064 1365.99010
20140515 092852 1361.39518 1366.57003 1367.14325 1365.99567
20140515 102852 1361.41000 1366.58491 1367.14185 1366.03387
20140515 112852 1361.49126 1366.66648 1367.22906 1366.10736
20140515 122852 1361.48552 1366.66072 1367.24082 1366.07650
20140515 132852 1361.45979 1366.63488 1367.21237 1366.05441
20140515 142852 1361.50783 1366.68311 1367.26068 1366.10253
20140515 152852 1361.48489 1366.66008 1367.24039 1366.07558
20140515 162852 1361.51055 1366.68584 1367.26874 1366.09762
20140515 172852 1361.51492 1366.69023 1367.26420 1366.11482
20140515 182852 1361.53193 1366.70730 1367.27305 1366.14367
20140515 192852 1361.57692 1366.75246 1367.32631 1366.17723
20140515 202852 1361.55976 1366.73523 1367.31185 1366.15604
20140515 212852 1361.59436 1366.76997 1367.33567 1366.20644
20140515 222852 1361.58204 1366.75760 1367.32019 1366.19853
20140515 232852 1361.57704 1366.75258 1367.31923 1366.18769
20140516 002852 1361.59826 1366.77388 1367.33259 1366.22039
20140516 012852 1361.57081 1366.74632 1367.30555 1366.19210
20140516 022852 1361.59951 1366.77513 1367.34055 1366.21203
20140516 032852 1361.58953 1366.76512 1367.34091 1366.18713
20140516 042852 1361.52272 1366.69805 1367.30476 1366.07570
20140516 052852 1361.56202 1366.73750 1367.34868 1366.10873
20140516 062852 1361.56415 1366.73964 1367.35418 1366.10606
20140516 072852 1361.58160 1366.75716 1367.37348 1366.12101
20140516 082852 1361.63645 1366.81222 1367.41056 1366.20186
20140516 092852 1361.64590 1366.82170 1367.40124 1366.23834
20140516 102852 1361.66069 1366.83655 1367.40865 1366.26388
20140516 112852 1361.64301 1366.81880 1367.40046 1366.23241
20140516 122852 1361.66614 1366.84202 1367.42536 1366.25320
20140516 132852 1361.65044 1366.82626 1367.40877 1366.23865
20140516 142852 1361.70090 1366.87691 1367.46593 1366.27996
20140516 152852 1361.68652 1366.86248 1367.45068 1366.26669
20140516 162852 1361.68636 1366.86231 1367.45159 1366.26500
20140516 172852 1361.68328 1366.85923 1367.45024 1366.25942
20140516 182852 1361.65066 1366.82648 1367.41945 1366.22388
20140516 192852 1361.70436 1366.88038 1367.48116 1366.26656
20140516 202852 1361.67934 1366.85527 1367.51089 1366.16268
20140516 212852 1361.62135 1366.79705 1367.49717 1366.04056
20140516 222852 1361.64611 1366.82192 1367.49493 1366.10436
20140516 232852 1361.64953 1366.82535 1367.46578 1366.15459
20140517 002852 1361.66847 1366.84435 1367.46084 1366.20801
20140517 012852 1361.67873 1366.85466 1367.45104 1366.24719
20140517 022852 1361.66092 1366.83678 1367.42165 1366.24586
20140517 032852 1361.68995 1366.86592 1367.45221 1366.27297
20140517 042852 1361.67591 1366.85182 1367.42206 1366.28193
20140517 052852 1361.70933 1366.88537 1367.46927 1366.29586
20140517 062852 1361.66211 1366.83798 1367.41482 1366.25860
20140517 072852 1361.69583 1366.87182 1367.44628 1366.29588
20140517 082852 1361.71250 1366.88855 1367.45629 1366.32228
20140517 092852 1361.71731 1366.89338 1367.45441 1366.33675
20140517 102852 1361.70792 1366.88396 1367.44905 1366.32150
20140517 112852 1361.68988 1366.86585 1367.43191 1366.30200
20140517 122852 1361.68802 1366.86398 1367.43756 1366.28935
20140517 132852 1361.72214 1366.89823 1367.47342 1366.32128
20140517 142852 1361.66677 1366.84266 1367.44585 1366.22550
20140517 152852 1361.68322 1366.85916 1367.45839 1366.24773
20140517 162852 1361.70620 1366.88223 1367.47949 1366.27362
20140517 172852 1361.70634 1366.88237 1367.46964 1366.28811
20140517 182852 1361.72196 1366.89805 1367.48370 1366.30613
20140517 192852 1361.73552 1366.91167 1367.49247 1366.32671
20140517 202852 1361.70262 1366.87864 1367.45301 1366.30293
20140517 212852 1361.76238 1366.93862 1367.51587 1366.35880
20140517 222852 1361.72087 1366.89696 1367.49532 1366.28682
20140517 232852 1361.72907 1366.90519 1367.49103 1366.31305
20140518 002852 1361.73639 1366.91253 1367.50019 1366.31779
20140518 012852 1361.70535 1366.88138 1367.46814 1366.28792
20140518 022852 1361.73084 1366.90697 1367.49145 1366.31681
20140518 032852 1361.73545 1366.91160 1367.49860 1366.31781
20140518 042852 1361.72473 1366.90083 1367.48491 1366.31127
20140518 052852 1361.74827 1366.92446 1367.51267 1366.32897
20140518 062852 1361.70861 1366.88465 1367.50477 1366.24333
20140518 072852 1361.67417 1366.85008 1367.45800 1366.22629
20140518 082852 1361.69509 1366.87108 1367.47559 1366.25220
20140518 092852 1361.69900 1366.87500 1367.46824 1366.27232
20140518 102852 1361.68502 1366.86097 1367.44870 1366.26622
20140518 112852 1361.62313 1366.79885 1367.39515 1366.19180
20140518 122852 1361.63199 1366.80774 1367.40606 1366.19781
20140518 132852 1361.65710 1366.83294 1367.42467 1366.23249
20140518 142852 1361.63680 1366.81257 1367.38972 1366.23306
20140518 152852 1361.67675 1366.85267 1367.43353 1366.26786
20140518 162852 1361.65120 1366.82702 1367.39565 1366.25980
20140518 172852 1361.65176 1366.82759 1367.40472 1366.24815
20140518 182852 1361.65328 1366.82911 1367.39970 1366.25907
20140518 192852 1361.66149 1366.83735 1367.39900 1366.28018
20140518 202852 1361.62373 1366.79945 1367.35776 1366.24707
20140518 212852 1361.59210 1366.76770 1367.33227 1366.20636
20140518 222852 1361.59357 1366.76918 1367.34917 1366.18567
20140518 232852 1361.60143 1366.77706 1367.34833 1366.20610
20140519 002852 1361.58394 1366.75951 1367.32059 1366.20320
20140519 012852 1361.60284 1366.77848 1367.34854 1366.20927
20140519 022852 1361.60249 1366.77813 1367.34345 1366.21574
20140519 032852 1361.55914 1366.73461 1367.30335 1366.16732
20140519 042852 1361.58100 1366.75655 1367.33801 1366.17101
20140519 052852 1361.56932 1366.74483 1367.33537 1366.14627
20140519 062852 1361.51758 1366.69290 1367.26859 1366.11566
20140519 072852 1361.49733 1366.67257 1367.24473 1366.10041
20140519 082852 1361.52699 1366.70234 1367.27244 1366.13316
20140519 092852 1361.55643 1366.73189 1367.30164 1366.16321
20140519 102852 1361.54805 1366.72348 1367.29010 1366.15931
20140519 112852 1361.53141 1366.70678 1367.26300 1366.15753
20140519 122852 1361.54281 1366.71823 1367.28236 1366.15763
20140519 132852 1361.55731 1366.73277 1367.29757 1366.17124
20140519 142852 1361.56318 1366.73867 1367.31847 1366.15561
20140519 152852 1361.55909 1366.73456 1367.30678 1366.16238
20140519 162852 1361.57082 1366.74634 1367.31539 1366.17872
20140519 172852 1361.55639 1366.73185 1367.30804 1366.15399
20140519 182852 1361.52746 1366.70281 1367.27395 1366.13221
20140519 192852 1361.49202 1366.66724 1367.24931 1366.08095
20140519 202852 1361.54662 1366.72205 1367.29841 1366.14395
20140519 212852 1361.48426 1366.65945 1367.23577 1366.08142
20140519 222852 1361.48723 1366.66242 1367.24767 1366.07159
20140519 232852 1361.48255 1366.65774 1367.23913 1366.07244
20140520 002852 1361.48761 1366.66281  NaN 1366.09038
20140520 012852 1361.51070 1366.68599 1367.26124 1366.10952
20140520 022852 1361.54121 1366.71662 1367.29215 1366.13974
20140520 032852 1361.53605 1366.71143 1367.28021 1366.14426
20140520 042852 1361.49105 1366.66627 1367.24271 1366.08809
20140520 052852 1361.48749 1366.66269 1367.22937 1366.09852
20140520 062852 1361.50852 1366.68380 1367.24217 1366.13154
20140520 072852 1361.49174 1366.66696 1367.21613 1366.12791
20140520 082852 1361.53635 1366.71173 1367.26799 1366.16253
20140520 092852 1361.51475 1366.69005 1367.25219 1366.13241
20140520 102852 1361.51702 1366.69233 1367.24240 1366.15201
20140520 112852 1361.53574 1366.71112 1367.27281 1366.15414
20140520 122852 1361.53804 1366.71343 1367.27556 1366.15581
20140520 132852 1361.50115 1366.67640 1367.25222 1366.09915
20140520 142852 1361.49232 1366.66754 1367.25533 1366.07313
20140520 152852 1361.48719 1366.66238 1367.24253 1366.07893
20140520 162852 1361.47501 1366.65016 1367.22109 1366.07993
20140520 172852 1361.47768 1366.65284 1367.22774 1366.07692
20140520 182852 1361.48297 1366.65816 1367.23580 1366.07830
20140520 192852 1361.45812 1366.63321 1367.19646 1366.07401
20140520 202852 1361.43666 1366.61166 1367.17436 1366.05327
20140520 212852 1361.46559 1366.64071 1367.20589 1366.07877
20140520 222852 1361.44026 1366.61528 1367.21673 1366.00127
20140520 232852 1361.46235 1366.63745 1367.24398 1366.01614
20140521 002852 1361.42075 1366.59569 1367.18219 1366.00315
20140521 012852 1361.45071 1366.62577 1367.21055 1366.03570
20140521 022852 1361.42779 1366.60276 1367.17649 1366.02856
20140521 032852 1361.42242 1366.59737 1367.17816 1366.01303
20140521 042852 1361.44335 1366.61838 1367.19255 1366.04355
20140521 052852 1361.42145 1366.59640 1367.17002 1366.02237
20140521 062852 1361.41274 1366.58766 1367.17368 1365.99580
20140521 072852 1361.41639 1366.59132 1367.17096 1366.00865
20140521 082852 1361.37735 1366.55214 1367.13129 1365.97016
20140521 092852 1361.37055 1366.54530 1367.13070 1365.95435
20140521 102852 1361.38816 1366.56298 1367.13965 1365.98457
20140521 112852 1361.38317 1366.55797 1367.15426 1365.95135
20140521 122852 1361.38805 1366.56287 1367.14897 1365.97091
20140521 132852 1361.39234 1366.56717 1367.15467 1365.97320
20140521 142852 1361.39399 1366.56884 1367.16258 1365.96586
20140521 152852 1361.40715 1366.58204 1367.16064 1366.00089
20140521 162852 1361.41263 1366.58754 1367.15939 1366.01610
20140521 172852 1361.36364 1366.53837 1367.10450 1365.97519
20140521 182852 1361.41286 1366.58778 1367.14755 1366.03377
20140521 192852 1361.42348 1366.59843 1367.16456 1366.03527
20140521 202852 1361.42088 1366.59582 1367.16602 1366.02680
20140521 212852 1361.41753 1366.59247 1367.19217 1365.98083
20140521 222852 1361.44832 1366.62338 1367.20608 1366.03629
20140521 232852 1361.41500 1366.58992 1367.16044 1366.02047
20140522 002852 1361.45307 1366.62814 1367.19729 1366.06066
20140522 012852 1361.49437 1366.66959 1367.23490 1366.10768
20140522 022852 1361.48078 1366.65595 1367.23261 1366.07763
20140522 032852 1361.45538 1366.63046 1367.20076 1366.06133
20140522 042852 1361.46077 1366.63587 1367.18737 1366.09402
20140522 052852 1361.46751 1366.64263 1367.20238 1366.08883
20140522 062852 1361.45395 1366.62902 1367.18168 1366.08553
20140522 072852 1361.45998 1366.63507 1367.19920 1366.07494
20140522 082852 1361.39581 1366.57066 1367.17639 1365.95010
20140522 092852 1361.42035 1366.59529 1367.19645 1365.98135
20140522 102852 1361.44687 1366.62192 1367.20416 1366.03548
20140522 112852 1361.42512 1366.60008 1367.17536 1366.02377
20140522 122852 1361.45605 1366.63113 1367.19967 1366.06465
20140522 132852 1361.38791 1366.56273 1367.15328 1365.96420
20140522 142852 1361.40258 1366.57746 1367.16763 1365.97946
20140522 152852 1361.40836 1366.58326 1367.17969 1365.97612
20140522 162852 1361.43791 1366.61293 1367.18870 1366.03593
20140522 172852 1361.40828 1366.58318 1367.14770 1366.02260
20140522 182852 1361.45252 1366.62759 1367.18581 1366.07624
20140522 192852 1361.44758 1366.62263 1367.18572 1366.06417
20140522 202852 1361.39339 1366.56823 1367.15446 1365.97597
20140522 212852 1361.42382 1366.59878 1367.17638 1366.01913
20140522 222852 1361.38080 1366.55560 1367.12384 1365.98965
20140522 232852 1361.39237 1366.56721 1367.13994 1365.99470
20140523 002852 1361.44269 1366.61772 1367.18960 1366.04646
20140523 012852 1361.43001 1366.60499 1367.17856 1366.03128
20140523 022852 1361.44053 1366.61555 1367.18466 1366.04836
20140523 032852 1361.40235 1366.57722 1367.13477 1366.02699
20140523 042852 1361.42612 1366.60108 1367.15862 1366.05087
20140523 052852 1361.33998 1366.51462 1367.09888 1365.92524
20140523 062852 1361.39140 1366.56623 1367.16034 1365.96243
20140523 072852 1361.38711 1366.56193 1367.14404 1365.97570
20140523 082852 1361.38548 1366.56029 1367.13695 1365.98209
20140523 092852 1361.41921 1366.59415 1367.16251 1366.02813
20140523 102852 1361.41551 1366.59044 1367.17671 1365.99812
20140523 112852 1361.34887 1366.52354 1367.13737 1365.89073
20140523 122852 1361.35237 1366.52706 1367.11897 1365.92646
20140523 132852 1361.32424 1366.49882 1367.08862 1365.90130
20140523 142852 1361.31278 1366.48731 1367.07279 1365.89616
20140523 152852 1361.36209 1366.53681 1367.11730 1365.95300
20140523 162852 1361.34181 1366.51646 1367.09215 1365.93970
20140523 172852 1361.35967 1366.53438 1367.09071 1365.98615
20140523 182852 1361.37195 1366.54671 1367.10682 1365.99292
20140523 192852 1361.33827 1366.51291 1367.10802 1365.90751
20140523 202852 1361.29570 1366.47017 1367.05153 1365.88508
20140523 212852 1361.28941 1366.46385 1367.03108 1365.89961
20140523 222852 1361.30634 1366.48085 1367.06112 1365.89735
20140523 232852 1361.31550 1366.49004 1367.07005 1365.90693
20140524 002852 1361.33216 1366.50677 1367.08351 1365.92848
20140524 012852 1361.31945 1366.49401 1367.07101 1365.91533
20140524 022852 1361.32978 1366.50438 1367.07362 1365.93720
20140524 032852 1361.30983 1366.48435 1367.05432 1365.91609
20140524 042852 1361.29633 1366.47080 1367.03706 1365.90804
20140524 052852 1361.32604 1366.50062 1367.08784 1365.90682
20140524 062852 1361.28482 1366.45925 1367.04104 1365.87348
20140524 072852 1361.27605 1366.45044 1367.02890 1365.86961
20140524 082852 1361.28188 1366.45630 1367.02561 1365.88905
20140524 092852 1361.27026 1366.44463 1367.01121 1365.88143
20140524 102852 1361.29374 1366.46821 1367.02747 1365.91589
20140524 112852 1361.30311 1366.47761 1367.04568 1365.91222
20140524 122852 1361.24278 1366.41705 1366.99918 1365.83075
20140524 132852 1361.24592 1366.42021 1366.99044 1365.85161
20140524 142852 1361.26627 1366.44063 1367.01190 1365.87049
20140524 152852 1361.30051 1366.47500 1367.04356 1365.90891
20140524 162852 1361.33168 1366.50629 1367.07141 1365.94534
20140524 172852 1361.33671 1366.51133 1367.07022 1365.95969
20140524 182852 1361.31707 1366.49162 1367.05357 1365.93541
20140524 192852 1361.29298 1366.46744 1367.02028 1365.92486
20140524 202852 1361.32934 1366.50394 1367.06309 1365.95196
20140524 212852 1361.31019 1366.48471 1367.05899 1365.91013
20140524 222852 1361.32232 1366.49689 1367.06015 1365.93880
20140524 232852 1361.34980 1366.52448 1367.07899 1365.97950
20140525 002852 1361.31446 1366.48900 1367.05251 1365.93056
20140525 012852 1361.34790 1366.52257 1367.05902 1366.00470
20140525 022852 1361.33231 1366.50692 1367.05623 1365.96981
20140525 032852 1361.33494 1366.50956 1367.07483 1365.94852
20140525 042852 1361.32425 1366.49883 1367.08629 1365.90449
20140525 052852 1361.33233 1366.50694 1367.07625 1365.93986
20140525 062852 1361.27246 1366.44685 1367.02385 1365.86820
20140525 072852 1361.29671 1366.47119 1367.03909 1365.90625
20140525 082852 1361.31305 1366.48759 1367.05667 1365.92090
20140525 092852 1361.30604 1366.48055 1367.04782 1365.91658
20140525 102852 1361.30287 1366.47736 1367.04443 1365.91372
20140525 112852 1361.28943 1366.46388 1367.04304 1365.88201
20140525 122852 1361.28715 1366.46158 1367.02944 1365.89678
20140525 132852 1361.30269 1366.47718 1367.04245 1365.91630
20140525 142852 1361.30551 1366.48001 1367.05761 1365.90052
20140525 152852 1361.26269 1366.43704 1367.01631 1365.85500
20140525 162852 1361.32242 1366.49699 1367.07110 1365.92278
20140525 172852 1361.31354 1366.48808 1367.05633 1365.92276
20140525 182852 1361.28534 1366.45977 1367.03718 1365.88057
20140525 192852 1361.30545 1366.47996 1367.06174 1365.89415
20140525 202852 1361.31736 1366.49191 1367.08175 1365.89387
20140525 212852 1361.35853 1366.53324 1367.11605 1365.94585
20140525 222852 1361.34227 1366.51692 1367.10071 1365.92806
20140525 232852 1361.38707 1366.56188 1367.14662 1365.97159
20140526 002852 1361.33802 1366.51265  NaN 1365.93859
20140526 012852 1361.33047 1366.50507  NaN 1365.93099
20140526 022852 1361.31673 1366.49128 1367.05604 1365.93142
20140526 032852 1361.35516 1366.52986 1367.11349 1365.94124
20140526 042852 1361.36888 1366.54363 1367.12070 1365.96504
20140526 052852 1361.31664 1366.49119 1367.08321 1365.88978
20140526 062852 1361.31165 1366.48618 1367.07841 1365.88445
20140526 072852 1361.35895 1366.53366 1367.11477 1365.94892
20140526 082852 1361.35385 1366.52854 1367.10557 1365.95004
20140526 092852 1361.34243 1366.51708 1367.09783 1365.93289
20140526 102852 1361.34336 1366.51801 1367.08494 1365.95500
20140526 112852 1361.34587 1366.52053 1367.09535 1365.94544
20140526 122852 1361.35538 1366.53007 1367.10580 1365.95361
20140526 132852 1361.35513 1366.52983 1367.11041 1365.94595
20140526 142852 1361.36275 1366.53747 1367.12292 1365.94613
20140526 152852 1361.29196 1366.46642 1367.03672 1365.89832
20140526 162852 1361.35387 1366.52856 1367.10268 1365.95463
20140526 172852 1361.33281 1366.50742 1367.08600 1365.92664
20140526 182852 1361.35258 1366.52727 1367.11319 1365.93521
20140526 192852 1361.30929 1366.48382 1367.08120 1365.87413
20140526 202852 1361.33276 1366.50737 1367.08196  NaN
20140526 212852 1361.29856 1366.47304 1367.04766  NaN
20140526 222852 1361.34974 1366.52442 1367.09907  NaN
20140526 232852 1361.34807 1366.52274 1367.09743  NaN
20140527 002852 1361.30479 1366.47930 1367.08343 1365.85916
20140527 012852 1361.28738 1366.46182 1367.06799 1365.83852
20140527 022852 1361.29889 1366.47337 1367.08369 1365.84366
20140527 032852 1361.27240 1366.44679 1367.04520 1365.83547
20140527 042852 1361.29085 1366.46530 1367.05145 1365.87297
20140527 052852  NaN  NaN  NaN  NaN
20140527 062852  NaN  NaN  NaN  NaN
20140527 072852  NaN  NaN  NaN  NaN
20140527 082852 1361.24805 1366.42234 1366.99736  NaN
20140527 092852  NaN  NaN  NaN  NaN
20140527 102852  NaN  NaN  NaN  NaN
20140527 112852 1361.22044 1366.39463 1366.96976  NaN
20140527 122852 1361.25379 1366.42810 1367.00326  NaN
20140527 132852 1361.28991 1366.46436 1367.02437 1365.91279
20140527 142852 1361.28604 1366.46047 1367.00663 1365.93050
20140527 152852 1361.26957 1366.44394 1366.97528 1365.93710
20140527 162852 1361.28552 1366.45996 1366.99519 1365.94710
20140527 172852 1361.28412 1366.45855 1366.99180 1365.94883
20140527 182852 1361.28767 1366.46211 1367.01412 1365.92319
20140527 192852 1361.28379 1366.45822 1367.01401 1365.91342
20140527 202852 1361.21519 1366.38935 1366.94717 1365.84142
20140527 212852 1361.27898 1366.45338 1367.00362 1365.91732
20140527 222852 1361.27967 1366.45408 1367.00333 1365.91962
20140527 232852 1361.25679 1366.43111 1366.98374 1365.89139
20140528 002852 1361.26311 1366.43746  NaN 1365.86194
20140528 012852 1361.18575 1366.35980 1366.93035 1365.79208
20140528 022852 1361.23446 1366.40870 1366.95666 1365.87640
20140528 032852 1361.22881 1366.40303 1366.97181 1365.83810
20140528 042852 1361.26472 1366.43908 1367.00697 1365.87558
20140528 052852 1361.22399 1366.39819 1366.98983 1365.79743
20140528 062852 1361.20673 1366.38086 1366.98189 1365.76538
20140528 072852 1361.23985 1366.41411 1367.01207 1365.80344
20140528 082852 1361.21424 1366.38840 1366.99700 1365.76098
20140528 092852 1361.23801 1366.41227 1366.99531 1365.82505
20140528 102852 1361.22996 1366.40418 1366.99076 1365.81141
20140528 112852 1361.23455 1366.40878 1366.99647 1365.81427
20140528 122852 1361.20836 1366.38250 1366.96808 1365.79133
20140528 132852 1361.22509 1366.39929 1366.98128 1365.81378
20140528 142852 1361.21667 1366.39084 1366.97183 1365.80691
20140528 152852 1361.19810 1366.37219 1366.94760 1365.79711
20140528 162852 1361.20998 1366.38412 1366.96675 1365.79765
20140528 172852 1361.21995 1366.39414 1366.98161 1365.80002
20140528 182852 1361.22197 1366.39616 1366.99817 1365.77909
20140528 192852 1361.21052 1366.38466 1366.98842 1365.76483
20140528 202852 1361.24154 1366.41581 1367.02293 1365.79065
20140528 212852 1361.20510 1366.37923 1366.97629 1365.77000
20140528 222852 1361.20630 1366.38043 1366.98504 1365.75926
20140528 232852 1361.23718 1366.41143 1367.00015 1365.81542
20140529 002852 1361.20019 1366.37430 1366.94869 1365.80102
20140529 012852 1361.25260 1366.42690 1367.00701 1365.84457
20140529 022852 1361.26629 1366.44065 1367.01282 1365.87094
20140529 032852 1361.26697 1366.44133 1367.01528 1365.86883
20140529 042852 1361.25224 1366.42655 1367.00598 1365.84536
20140529 052852 1361.28930 1366.46375 1367.03689 1365.89257
20140529 062852 1361.31733 1366.49188 1367.06710 1365.91743
20140529 072852 1361.32381 1366.49839 1367.06640 1365.93541
20140529 082852 1361.30318 1366.47767 1367.05016 1365.90762
20140529 092852 1361.32329 1366.49787 1367.06827 1365.93115
20140529 102852 1361.30582 1366.48033 1367.04533 1365.92225
20140529 112852 1361.29948 1366.47396 1367.06008 1365.88228
20140529 122852 1361.31179 1366.48633 1367.07054 1365.89769
20140529 132852 1361.27013 1366.44450 1367.02305 1365.86492
20140529 142852 1361.27976 1366.45417 1367.03925 1365.86419
20140529 152852 1361.29870 1366.47318 1367.04771 1365.90003
20140529 162852 1361.29161 1366.46607 1367.05137 1365.87574
20140529 172852 1361.30723 1366.48174 1367.06275 1365.89828
20140529 182852 1361.31104 1366.48556 1367.05203 1365.92535
20140529 192852 1361.27164 1366.44602 1367.04804 1365.82901
20140529 202852 1361.25881 1366.43315 1367.04104 1365.80674
20140529 212852 1361.22689 1366.40110 1367.00395 1365.78275
20140529 222852 1361.21200 1366.38615 1366.98166 1365.77954
20140529 232852 1361.25120 1366.42550 1367.00231 1365.84884
20140530 002852 1361.25997 1366.43430 1366.99927 1365.87662
20140530 012852 1361.28173 1366.45615 1367.02739 1365.88844
20140530 022852 1361.32631 1366.50090 1367.06383 1365.94651
20140530 032852 1361.26702 1366.44138 1367.03380 1365.83973
20140530 042852 1361.30154 1366.47603 1367.06095 1365.88642
20140530 052852 1361.28911 1366.46356 1367.04596 1365.87800
20140530 062852 1361.32803 1366.50262 1367.08586 1365.91571
20140530 072852 1361.28535 1366.45979 1367.04332 1365.87242
20140530 082852 1361.24201 1366.41628 1367.00113 1365.82680
20140530 092852 1361.27690 1366.45130 1367.03713 1365.86023
20140530 102852 1361.28225 1366.45667 1367.03574 1365.87649
20140530 112852 1361.29501 1366.46948 1367.05285 1365.88241
20140530 122852 1361.29786 1366.47234 1367.04540 1365.90186
20140530 132852 1361.27175 1366.44613 1367.01647 1365.88007
20140530 142852 1361.22972 1366.40394 1366.99911 1365.79786
20140530 152852 1361.24583 1366.42011 1367.00817 1365.82549
20140530 162852 1361.24242 1366.41669 1367.00143 1365.82744
20140530 172852 1361.26403 1366.43838 1367.01264 1365.86607
20140530 182852 1361.24739 1366.42168 1367.00329 1365.83749
20140530 192852 1361.24364 1366.41791 1367.02335 1365.79522
20140530 202852 1361.24805 1366.42234 1367.02056 1365.81130
20140530 212852 1361.26919 1366.44356 1367.03122 1365.84962
20140530 222852 1361.27411 1366.44850 1367.03432 1365.85754
20140530 232852 1361.30973 1366.48426 1367.08518 1365.86885
20140531 002852 1361.29747 1366.47194  NaN 1365.89439
20140531 012852 1361.33308 1366.50769 1367.08904 1365.92400
20140531 022852 1361.30567 1366.48018 1367.06390 1365.89266
20140531 032852 1361.28970 1366.46415 1367.05596 1365.86350
20140531 042852 1361.31321 1366.48775 1367.07501 1365.89447
20140531 052852 1361.30150 1366.47599 1367.08187 1365.85247
20140531 062852 1361.27707 1366.45147 1367.03548 1365.86350
20140531 072852 1361.33592 1366.51054 1367.08504 1365.93804
20140531 082852 1361.30501 1366.47952 1367.05044 1365.91286
20140531 092852 1361.31212 1366.48666 1367.06475 1365.90834
20140531 102852 1361.34471 1366.51937 1367.09965 1365.93749
20140531 112852 1361.32445 1366.49903 1367.06978 1365.93271
20140531 122852 1361.34412 1366.51877 1367.09337 1365.94620
20140531 132852 1361.31032 1366.48485 1367.05903 1365.91295
20140531 142852 1361.27586 1366.45025 1367.06208 1365.81691
20140531 152852 1361.24858 1366.42287 1367.04834 1365.76723
20140531 162852 1361.26231 1366.43666 1367.06180 1365.78152
20140531 172852 1361.27685 1366.45125 1367.06195 1365.81969
20140531 182852 1361.30328 1366.47778 1367.08281 1365.85548
20140531 192852 1361.28420 1366.45863 1367.06057 1365.84138
20140531 202852 1361.21744 1366.39162 1367.05687 1365.67066
20140531 212852 1361.21423 1366.38839 1367.03083 1365.70475
20140531 222852 1361.27004 1366.44442 1367.07994 1365.77208
20140531 232852 1361.26518 1366.43954 1367.06284 1365.78720
20140601 002852 1361.29152 1366.46597 1367.08475 1365.82104
20140601 012852 1361.26289 1366.43724 1367.04816 1365.80519
20140601 022852 1361.31685 1366.49140 1367.06941  NaN
20140601 032852 1361.27291 1366.44729 1367.02532  NaN
20140601 042852 1361.31748 1366.49203 1367.07008  NaN
20140601 052852 1361.30452 1366.47903 1367.05709  NaN
20140601 062852 1361.30319 1366.47768 1367.05576  NaN
20140601 072852 1361.29641 1366.47088 1367.04897  NaN
20140601 082852 1361.30106 1366.47555 1367.05366  NaN
20140601 092852 1361.33813 1366.51276 1367.09088  NaN
20140601 102852 1361.29338 1366.46784 1367.04597  NaN
20140601 112852 1361.29940 1366.47388 1367.05203  NaN
20140601 122852 1361.22093 1366.39512 1367.02763 1365.72720
20140601 132852 1361.19360 1366.36768 1367.02064 1365.66596
20140601 142852 1361.18611 1366.36017 1367.01750 1365.65118
20140601 152852 1361.16841 1366.34240 1367.00935 1365.61745
20140601 162852 1361.20053 1366.37464 1367.04916 1365.63712
20140601 172852 1361.22023 1366.39441 1367.07762 1365.64246
20140601 182852 1361.20259 1366.37671 1367.06523 1365.61588
20140601 192852 1361.19976 1366.37387 1367.06408 1365.61018
20140601 202852 1361.22026 1366.39444 1367.03954 1365.70547
20140601 212852 1361.28589 1366.46032 1367.03920 1365.88112
20140601 222852 1361.31434 1366.48888 1367.06110 1365.92073
20140601 232852 1361.29037 1366.46483 1367.03436 1365.90116
20140602 002852 1361.30943 1366.48395 1367.03697 1365.94773
20140602 012852 1361.29542 1366.46989 1367.01877 1365.94057
20140602 022852 1361.25397 1366.42829 1366.98008 1365.89417
20140602 032852 1361.29851 1366.47299 1367.03359 1365.92427
20140602 042852 1361.30446 1366.47896 1367.04384 1365.92315
20140602 052852 1361.28391 1366.45834 1367.06859 1365.82706
20140602 062852 1361.29643 1366.47091 1367.06486 1365.86676
20140602 072852 1361.33962 1366.51426 1367.08865 1365.94270
20140602 082852 1361.29560 1366.47007 1367.05037 1365.88868
20140602 092852 1361.29942 1366.47390 1367.06653 1365.87200
20140602 102852 1361.32938 1366.50398 1367.09329 1365.90762
20140602 112852 1361.27993 1366.45434 1367.03409 1365.87392
20140602 122852 1361.27595 1366.45034 1367.05285 1365.83198
20140602 132852 1361.26711 1366.44147 1367.04181 1365.82672
20140602 142852 1361.26992 1366.44429 1367.04950 1365.82140
20140602 152852 1361.28676 1366.46120 1367.06577 1365.83938
20140602 162852 1361.28568 1366.46012 1367.05918 1365.84750
20140602 172852 1361.30347 1366.47797 1367.06939 1365.87813
20140602 182852 1361.34424 1366.51889 1367.09924 1365.93757
20140602 192852 1361.36221 1366.53693 1367.10585 1365.97474
20140602 202852 1361.31270 1366.48723 1367.05206 1365.93190
20140602 212852 1361.31439 1366.48893 1367.05723 1365.92780
20140602 222852 1361.28565 1366.46009 1367.02917 1365.89766
20140602 232852 1361.31885 1366.49341 1367.06178 1365.93219
20140603 002852 1361.28869 1366.46314  NaN 1365.88415
20140603 012852 1361.30336 1366.47786 1367.05310 1365.90515
20140603 022852 1361.29844 1366.47293 1367.05005 1365.89708
20140603 032852 1361.31477 1366.48931 1367.05210 1365.93751
20140603 042852 1361.32352 1366.49809 1367.07061 1365.92999
20140603 052852 1361.34338 1366.51803 1367.08207 1365.96416
20140603 062852 1361.36636 1366.54110 1367.11208 1365.97559
20140603 072852 1361.35827 1366.53298 1367.10308 1365.96896
20140603 082852 1361.36102 1366.53574 1367.10239 1365.97752
20140603 092852 1361.38941 1366.56424 1367.13450 1365.99998
20140603 102852 1361.33684 1366.51147 1367.07805 1365.95338
20140603 112852 1361.31637 1366.49092 1367.09716 1365.86626
20140603 122852 1361.34587 1366.52053 1367.15172 1365.85397
20140603 132852 1361.31807 1366.49263 1367.10462 1365.85831
20140603 142852 1361.32091 1366.49547 1367.10261 1365.86932
20140603 152852 1361.33775 1366.51238 1367.11339 1365.89654
20140603 162852 1361.34345 1366.51810 1367.12380 1365.89441
20140603 172852 1361.32148 1366.49605 1367.10285 1365.87049
20140603 182852 1361.33668 1366.51130 1367.12006 1365.88249
20140603 192852 1361.38825 1366.56307 1367.16037 1365.95355
20140603 202852 1361.37217 1366.54693 1367.14252 1365.94030
20140603 212852 1361.35645 1366.53115 1367.13083 1365.91765
20140603 222852 1361.34929 1366.52397 1367.14331 1365.87739
20140603 232852 1361.34330 1366.51795 1367.13959 1365.86751
20140604 002852 1361.34601 1366.52067 1367.12185 1365.90471
20140604 012852 1361.35311 1366.52780 1367.13306 1365.90499
20140604 022852 1361.34483 1366.51949 1367.11191 1365.91829
20140604 032852 1361.34209 1366.51674 1367.10497 1365.92265
20140604 042852 1361.41870 1366.59364 1367.18378 1365.99635
20140604 052852 1361.34338 1366.51804 1367.12303 1365.89576
20140604 062852 1361.34679 1366.52146 1367.11189 1365.92374
20140604 072852 1361.39302 1366.56786 1367.15689 1365.97252
20140604 082852 1361.34967 1366.52435 1367.10905 1365.93633
20140604 092852 1361.35792 1366.53262 1367.12041 1365.93944
20140604 102852 1361.35648 1366.53118 1367.11657 1365.94208
20140604 112852 1361.34297 1366.51762 1367.10713 1365.92159
20140604 122852 1361.35999 1366.53471 1367.12798 1365.93237
20140604 132852 1361.31944 1366.49401 1367.10454 1365.86260
20140604 142852 1361.31760 1366.49216 1367.09476 1365.87415
20140604 152852 1361.32523 1366.49981 1367.10071 1365.88471
20140604 162852 1361.35359 1366.52828 1367.13151 1365.90925
20140604 172852 1361.34288 1366.51753 1367.11892 1365.90164
20140604 182852 1361.32497 1366.49956 1367.09388 1365.89562
20140604 192852 1361.35241 1366.52710 1367.11358 1365.93642
20140604 202852 1361.36077 1366.53549 1367.12104 1365.94641
20140604 212852 1361.36882 1366.54356 1367.12770 1365.95691
20140604 222852 1361.31973 1366.49429 1367.08515 1365.89632
20140604 232852 1361.36648 1366.54122 1367.12266 1365.95918
20140605 002852 1361.36444 1366.53917 1367.11882 1365.96019
20140605 012852 1361.37398 1366.54875 1367.12023 1365.98359
20140605 022852 1361.40263 1366.57751 1367.12833 1366.04727
20140605 032852 1361.36584 1366.54058 1367.11049 1365.97815
20140605 042852 1361.38948 1366.56431 1367.12400 1366.01918
20140605 052852 1361.33251 1366.50712 1367.05895 1365.97531
20140605 062852 1361.33521 1366.50984 1367.07091 1365.96246
20140605 072852 1361.34696 1366.52162 1367.08522 1365.97003
20140605 082852 1361.33681 1366.51144 1367.08252 1365.94723
20140605 092852 1361.33040 1366.50500 1367.07308 1365.94591
20140605 102852 1361.30059 1366.47508 1367.04574 1365.91167
20140605 112852 1361.33149 1366.50609 1367.08735 1365.92479
20140605 122852 1361.29518 1366.46965 1367.06095 1365.87137
20140605 132852 1361.28783 1366.46227 1367.06671 1365.84178
20140605 142852 1361.24796 1366.42225 1367.03822 1365.78227
20140605 152852 1361.24946 1366.42375 1367.03912 1365.78480
20140605 162852 1361.21026 1366.38441 1366.98478 1365.77083
20140605 172852 1361.21668 1366.39085 1366.99584 1365.76948
20140605 182852 1361.19737 1366.37147 1366.97644 1365.75012
20140605 192852 1361.20817 1366.38231 1366.96365  NaN
20140605 202852 1361.20672 1366.38086 1366.96221  NaN
20140605 212852 1361.17156 1366.34556 1366.92692  NaN
20140605 222852 1361.21280 1366.38695 1366.96832  NaN
20140605 232852 1361.18964 1366.36371 1366.94508  NaN
20140606 002852  NaN  NaN  NaN  NaN
20140606 012852  NaN  NaN  NaN  NaN
20140606 022852  NaN  NaN  NaN  NaN
20140606 032852  NaN  NaN  NaN  NaN
20140606 042852 1361.26644 1366.44080  NaN 1365.85943
20140606 052852 1361.20193 1366.37604  NaN 1365.79468
20140606 062852 1361.19792 1366.37202  NaN 1365.79066
20140606 072852 1361.09089 1366.26458 1366.81223 1365.74030
20140606 082852 1361.12018 1366.29399 1366.85254 1365.75124
20140606 092852 1361.06771 1366.24132 1366.81045 1365.68065
20140606 102852 1361.03508 1366.20856 1366.78036 1365.64337
20140606 112852 1361.04362 1366.21714 1366.78896 1365.65189
20140606 122852 1361.03070 1366.20417 1366.78377 1365.62576
20140606 132852 1361.01034 1366.18373 1366.77193 1365.59077
20140606 142852 1360.95490 1366.12807 1366.71798 1365.53221
20140606 152852 1360.98010 1366.15337 1366.72354 1365.59097
20140606 162852 1360.95508 1366.12825 1366.67780 1365.60081
20140606 172852 1360.93030 1366.10338 1366.63935 1365.59896
20140606 182852 1360.88186 1366.05476 1366.58331 1365.56290
20140606 192852 1360.96020 1366.13339  NaN 1365.55200
20140606 202852 1360.98371 1366.15699  NaN 1365.57559
20140606 212852 1360.94461 1366.11775  NaN 1365.53633
20140606 222852 1360.91735 1366.09038  NaN 1365.50895
20140606 232852 1360.91063 1366.08364  NaN 1365.50220
20140607 002852 1360.90433 1366.07731  NaN 1365.49586
20140607 012852 1360.90189 1366.07486  NaN 1365.49340
20140607 022852 1360.79368 1365.96625 1366.47652 1365.50552
20140607 032852 1360.79211 1365.96466 1366.48385 1365.48883
20140607 042852 1360.90170 1366.07468  NaN 1365.49317
20140607 052852 1360.86059 1366.03341  NaN 1365.45189
20140607 062852 1360.75715 1365.92957  NaN 1365.34804
20140607 072852 1360.75649 1365.92891  NaN 1365.34736
20140607 082852 1360.74773 1365.92012  NaN 1365.33856
20140607 092852 1360.68674 1365.85889 1366.40862 1365.33136
20140607 102852 1360.69848 1365.87069 1366.42762 1365.33093
20140607 112852 1360.65084 1365.82286 1366.40608 1365.23851
20140607 122852 1360.62503 1365.79695 1366.38809 1365.19918
20140607 132852 1360.61446 1365.78634 1366.36934 1365.20237
20140607 142852 1360.59389 1365.76569 1366.33420 1365.20633
20140607 152852 1360.57713 1365.74887 1366.31451 1365.19440
20140607 162852 1360.58374 1365.75550 1366.32957 1365.18673
20140607 172852 1360.60766 1365.77951 1366.35037 1365.21619
20140607 182852 1360.57733 1365.74907 1366.31823 1365.18864
20140607 192852 1360.58650 1365.75827 1366.33684 1365.18187
20140607 202852 1360.52875 1365.70030 1366.28834 1365.10782
20140607 212852 1360.47118 1365.64252 1366.24360 1365.02790
20140607 222852 1360.46917 1365.64050 1366.25216 1365.00792
20140607 232852 1360.51715 1365.68866 1366.30346 1365.05075
20140608 002852 1360.49125 1365.66266 1366.24462 1365.08052
20140608 012852 1360.49932 1365.67076 1366.24604 1365.09997
20140608 022852 1360.49596 1365.66739 1366.24680 1365.08959
20140608 032852 1360.48313 1365.65451 1366.23839 1365.06911
20140608 042852 1360.49772 1365.66916 1366.25655 1365.07781
20140608 052852 1360.48511 1365.65650 1366.26455 1365.03007
20140608 062852 1360.49875 1365.67019 1366.24701 1365.09680
20140608 072852 1360.44216 1365.61338 1366.18257 1365.05298
20140608 082852 1360.48681 1365.65820 1366.22858 1365.09578
20140608 092852 1360.47577 1365.64712 1366.21938 1365.08150
20140608 102852 1360.54673 1365.71836 1366.28253 1365.16649
20140608 112852 1360.50464 1365.67611 1366.26990 1365.07390
20140608 122852 1360.51449 1365.68599 1366.26416 1365.11034
20140608 132852 1360.50892 1365.68040 1366.25761 1365.10638
20140608 142852 1360.51514 1365.68664 1366.26963 1365.10279
20140608 152852 1360.51976 1365.69128 1366.26858 1365.11713
20140608 162852 1360.51972 1365.69124 1366.28118 1365.09559
20140608 172852 1360.51024 1365.68173 1366.26564 1365.09632
20140608 182852 1360.50624 1365.67771 1366.25960 1365.09574
20140608 192852 1360.48681 1365.65820 1366.24265 1365.07189
20140608 202852 1360.48382 1365.65520 1366.24321 1365.06284
20140608 212852 1360.50711 1365.67858 1366.25982 1365.09773
20140608 222852 1360.51869 1365.69020 1366.27687 1365.10012
20140608 232852 1360.51889 1365.69040 1366.28233 1365.09139
20140609 002852 1360.53408 1365.70566 1366.28948 1365.12042
20140609 012852 1360.48929 1365.66069 1366.24045 1365.08237
20140609 022852 1360.52040 1365.69193 1366.27855 1365.10193
20140609 032852 1360.54254 1365.71415 1366.29276 1365.13777
20140609 042852 1360.51086 1365.68235 1366.27697 1365.07877
20140609 052852 1360.51619 1365.68770 1366.28717 1365.07587
20140609 062852 1360.49500 1365.66643 1366.26525 1365.05571
20140609 072852 1360.47978 1365.65115 1366.23939 1365.05843
20140609 082852 1360.50463 1365.67609 1366.23069 1365.14052
20140609 092852 1360.53089 1365.70245 1366.25345 1365.17300
20140609 102852 1360.49627 1365.66771 1366.22356 1365.13000
20140609 112852 1360.48716 1365.65856 1366.20977 1365.12875
20140609 122852 1360.48374 1365.65512 1366.24032 1365.06758
20140609 132852 1360.46667 1365.63799 1366.23108 1365.03706
20140609 142852 1360.45063 1365.62189 1366.21574 1365.01969
20140609 152852 1360.47965 1365.65102 1366.23214 1365.07045
20140609 162852 1360.43987 1365.61109 1366.19861 1365.01966
20140609 172852 1360.43145 1365.60263 1366.19026 1365.01105
20140609 182852 1360.40305 1365.57413 1366.15496 1364.99410
20140609 192852 1360.38339 1365.55439 1366.14552 1364.95690
20140609 202852 1360.42225 1365.59340 1366.16998 1365.02064
20140609 212852 1360.39840 1365.56946 1366.16093 1364.97144
20140609 222852 1360.34988 1365.52075 1366.12841 1364.89526
20140609 232852 1360.39085 1365.56188 1366.16530 1364.94361
20140610 002852 1360.38445 1365.55546 1366.13969 1364.96979
20140610 012852 1360.41443 1365.58555 1366.15531 1365.02446
20140610 022852 1360.41571 1365.58684 1366.15790 1365.02356
20140610 032852 1360.47027 1365.64160 1366.21308 1365.07766
20140610 042852 1360.41369 1365.58481 1366.18673 1364.96920
20140610 052852 1360.43459 1365.60579 1366.21249 1364.98212
20140610 062852 1360.46374 1365.63504 1366.22830 1365.03422
20140610 072852 1360.48015 1365.65152 1366.23689 1365.06410
20140610 082852 1360.48424 1365.65562 1366.24169 1365.06706
20140610 092852 1360.51083 1365.68231 1366.26447 1365.10041
20140610 102852 1360.55076 1365.72240 1366.29963 1365.14888
20140610 112852 1360.56160 1365.73329 1366.31183 1365.15755
20140610 122852 1360.55552 1365.72717 1366.32244 1365.12311
20140610 132852 1360.56291 1365.73460 1366.33945 1365.11429
20140610 142852 1360.58325 1365.75501 1366.34733 1365.15597
20140610 152852 1360.59229 1365.76409 1366.34646 1365.18191
20140610 162852 1360.57044 1365.74216 1366.32192 1365.16443
20140610 172852 1360.67654 1365.84865 1366.43112 1365.26634
20140610 182852 1360.68357 1365.85572 1366.43128 1365.28512
20140610 192852 1360.71533 1365.88759 1366.46714 1365.31025
20140610 202852 1360.73546 1365.90780 1366.48755 1365.33014
20140610 212852 1360.78670 1365.95924 1366.54178 1365.37684
20140610 222852 1360.76802 1365.94049 1366.52551 1365.35390
20140610 232852 1360.80739 1365.98000 1366.55937 1365.40300
20140611 002852 1360.83295 1366.00566 1366.59397 1365.41351
20140611 012852 1360.86475 1366.03758 1366.62928 1365.43970
20140611 022852 1360.86727 1366.04012 1366.63309 1365.44008
20140611 032852 1360.86022 1366.03303 1366.63319 1365.42083
20140611 042852 1360.85444 1366.02723 1366.63150 1365.40807
20140611 052852 1360.86493 1366.03776 1366.63856 1365.42449
20140611 062852 1360.92867 1366.10174 1366.69148 1365.50721
20140611 072852 1360.94140 1366.11452 1366.70057 1365.52622
20140611 082852 1360.99781 1366.17115 1366.76254 1365.57379
20140611 092852 1361.00490 1366.17827 1366.77709 1365.56835
20140611 102852 1360.98782 1366.16112 1366.78439 1365.50982
20140611 112852 1360.98946 1366.16277 1366.77000 1365.53861
20140611 122852 1361.02125 1366.19468 1366.79201 1365.58729
20140611 132852 1361.04602 1366.21955 1366.81526 1365.61489
20140611 142852 1361.07288 1366.24650 1366.82937 1365.66359
20140611 152852 1361.06569 1366.23928 1366.81428 1365.66970
20140611 162852 1361.11201 1366.28578 1366.84978 1365.73479
20140611 172852 1361.07680 1366.25043 1366.81078 1365.70562
20140611 182852 1361.10844 1366.28220 1366.84885 1365.72671
20140611 192852 1361.10193 1366.27567 1366.83931 1365.72527
20140611 202852 1361.11838 1366.29217 1366.85291 1365.74668
20140611 212852 1361.12880 1366.30263 1366.86027 1365.76237
20140611 222852 1361.14550 1366.31940 1366.88508 1365.76555
20140611 232852 1361.18524 1366.35929 1366.92593 1365.80378
20140612 002852 1361.17479 1366.34880 1366.93399 1365.76198
20140612 012852 1361.20738 1366.38152 1366.96140 1365.80365
20140612 022852 1361.19810 1366.37220 1366.96020 1365.78061
20140612 032852 1361.20217 1366.37628 1366.96604 1365.78175
20140612 042852 1361.17416 1366.34817 1366.93422 1365.75987
20140612 052852 1361.19691 1366.37101 1366.96107 1365.77594
20140612 062852 1361.22348 1366.39767 1366.98578 1365.80591
20140612 072852 1361.23029 1366.40451 1366.99239 1365.81314
20140612 082852 1361.23016 1366.40439 1367.00175 1365.79701
20140612 092852 1361.26267 1366.43701 1367.02265 1365.84940
20140612 102852 1361.27478 1366.44917 1367.03606 1365.85944
20140612 112852 1361.22891 1366.40313 1366.99637 1365.80272
20140612 122852 1361.28107 1366.45548 1367.05472 1365.84495
20140612 132852 1361.33867 1366.51331 1367.11963 1365.89084
20140612 142852 1361.38962 1366.56445 1367.16404 1365.95334
20140612 152852 1361.36584 1366.54058 1367.14209 1365.92623
20140612 162852 1361.35934 1366.53406 1367.12380 1365.93953
20140612 172852 1361.40288 1366.57775 1367.15526 1366.00384
20140612 182852 1361.38294 1366.55774 1367.13307 1365.98751
20140612 192852 1361.38878 1366.56361 1367.13112 1366.00651
20140612 202852 1361.39951 1366.57438 1367.14238 1366.01646
20140612 212852 1361.37561 1366.55039 1367.12014 1365.98953
20140612 222852 1361.40102 1366.57589 1367.15649 1365.99676
20140612 232852 1361.38742 1366.56223 1367.15025 1365.97064
20140613 002852 1361.45726 1366.63234 1367.22329 1366.03581
20140613 012852 1361.42229 1366.59724 1367.18751 1366.00186
20140613 022852 1361.45213 1366.62720 1367.21452 1366.03678
20140613 032852 1361.46632 1366.64143 1367.22298 1366.06073
20140613 042852 1361.50169 1366.67695 1367.26308 1366.08852
20140613 052852 1361.47746 1366.65262 1367.23891 1366.06396
20140613 062852 1361.47863 1366.65380 1367.24504 1366.05682
20140613 072852 1361.49646 1366.67170 1367.26455 1366.07200
20140613 082852 1361.50771 1366.68299 1367.27671 1366.08184
20140613 092852 1361.55728 1366.73274 1367.33112 1366.12379
20140613 102852 1361.56920 1366.74471 1367.34588 1366.13108
20140613 112852 1361.53080 1366.70616 1367.32083 1366.06987
20140613 122852 1361.50677 1366.68204 1367.31009 1366.02331
20140613 132852 1361.52934 1366.70470 1367.32430 1366.06017
20140613 142852 1361.52665 1366.70200 1367.30948 1366.07780
20140613 152852 1361.53981 1366.71520 1367.32292 1366.09061
20140613 162852 1361.56964 1366.74516 1367.35187 1366.12226
20140613 172852 1361.56183 1366.73731 1367.34573 1366.11157
20140613 182852 1361.57127 1366.74679 1367.34588 1366.13668
20140613 192852 1361.56641 1366.74191 1367.33449 1366.14272
20140613 202852 1361.54907 1366.72451 1367.30730  NaN
20140613 212852 1361.52980 1366.70517 1367.28795  NaN
20140613 222852 1361.55487 1366.73032 1367.31311  NaN
20140613 232852 1361.55707 1366.73253 1367.31532  NaN
20140614 002852 1361.54791 1366.72334 1367.30612  NaN
20140614 012852 1361.52576 1366.70110 1367.28388  NaN
20140614 022852 1361.51403 1366.68933 1367.27211  NaN
20140614 032852 1361.49654 1366.67177 1367.25585 1366.08683
20140614 042852 1361.51636 1366.69166 1367.28340 1366.09391
20140614 052852 1361.56264 1366.73812 1367.33011 1366.13995
20140614 062852 1361.53237 1366.70774 1367.29007 1366.12572
20140614 072852 1361.57254 1366.74806 1367.33787 1366.15352
20140614 082852 1361.54921 1366.72464 1367.32278 1366.11620
20140614 092852 1361.49833 1366.67357 1367.26564 1366.07527
20140614 102852 1361.50514 1366.68040 1367.27306 1366.08112
20140614 112852 1361.48991 1366.66512 1367.25150 1366.07630
20140614 122852 1361.49519 1366.67042 1367.25711 1366.08110
20140614 132852 1361.48130 1366.65648 1367.23287 1366.08434
20140614 142852 1361.47343 1366.64858 1367.25670 1366.02353
20140614 152852 1361.45351 1366.62858 1367.23728 1366.00259
20140614 162852 1361.42275 1366.59770 1367.19979 1365.98275
20140614 172852 1361.40021 1366.57508 1367.18624 1365.94501
20140614 182852 1361.39525 1366.57010 1367.18110 1365.94030
20140614 192852 1361.37967 1366.55446 1367.15711 1365.93859
20140614 202852 1361.36807 1366.54281 1367.15031 1365.91888
20140614 212852 1361.30413 1366.47863 1367.06872 1365.88368
20140614 222852 1361.31490 1366.48944 1367.06908 1365.91189
20140614 232852 1361.36431 1366.53904 1367.10244 1365.98850
20140615 002852 1361.33323 1366.50784 1367.05443 1365.98525
20140615 012852 1361.36391 1366.53864  NaN 1365.95584
20140615 022852 1361.40619 1366.58108  NaN 1365.99828
20140615 032852 1361.38215 1366.55695  NaN 1365.97414
20140615 042852 1361.31702 1366.49158  NaN 1365.90876
20140615 052852 1361.28070 1366.45512  NaN 1365.87230
20140615 062852 1361.23451 1366.40875  NaN 1365.82592
20140615 072852 1361.17127 1366.34527  NaN 1365.76243
20140615 082852 1361.19025 1366.36432  NaN 1365.78148
20140615 092852 1361.21562 1366.38979 1366.95181 1365.84148
20140615 102852 1361.14602 1366.31992 1366.88291 1365.77000
20140615 112852 1361.16675 1366.34074 1366.91802 1365.76712
20140615 122852 1361.14215 1366.31604 1366.90373 1365.72518
20140615 132852 1361.10511 1366.27886 1366.87598 1365.67236
20140615 142852 1361.09522 1366.26892 1366.85879 1365.67446
20140615 152852 1361.07889 1366.25253 1366.85365 1365.63945
20140615 162852 1361.07615 1366.24979 1366.85976 1365.62207
20140615 172852 1361.11231 1366.28608 1366.89276 1365.66381
20140615 182852 1361.08680 1366.26048 1366.86767 1365.63736
20140615 192852 1361.09256 1366.26625 1366.88108 1365.63053
20140615 202852 1361.07311 1366.24673 1366.86728 1365.60155
20140615 212852 1361.07190 1366.24552 1366.82837  NaN
20140615 222852 1361.10216 1366.27589 1366.85875  NaN
20140615 232852 1361.08638 1366.26005 1366.84290  NaN
20140616 002852 1361.08958 1366.26327 1366.86851 1365.64343
20140616 012852 1361.09390 1366.26760 1366.83007 1365.71841
20140616 022852 1361.18592 1366.35997  NaN 1365.77713
20140616 032852 1361.16085 1366.33481  NaN 1365.75197
20140616 042852 1361.08248 1366.25614 1366.80039 1365.73698
20140616 052852 1361.12215 1366.29596 1366.84640 1365.76659
20140616 062852 1361.14377 1366.31767 1366.86525 1365.79297
20140616 072852 1361.12563 1366.29946 1366.84316 1365.78115
20140616 082852 1361.12612 1366.29995 1366.84772 1365.77491
20140616 092852 1361.15115 1366.32507 1366.87792 1365.79164
20140616 102852 1361.11347 1366.28725 1366.84048 1365.75317
20140616 112852 1361.12561 1366.29943 1366.86149 1365.75082
20140616 122852 1361.08926 1366.26295 1366.83115 1365.70420
20140616 132852 1361.07911 1366.25276 1366.81715 1365.70025
20140616 142852 1361.03342 1366.20689 1366.83056 1365.55679
20140616 152852 1361.10546 1366.27921 1366.92412 1365.59417
20140616 162852 1361.07246 1366.24608 1366.86842 1365.59819
20140616 172852 1361.07169 1366.24531 1366.87843 1365.57970
20140616 182852 1361.03505 1366.20853 1366.81829 1365.58135
20140616 192852 1361.03723 1366.21072 1366.81401 1365.59417
20140616 202852 1361.11860 1366.29240 1366.89495 1365.67707
20140616 212852 1361.08611 1366.25978 1366.84871 1365.66685
20140616 222852 1361.10552 1366.27927 1366.85312 1365.71111
20140616 232852 1361.13115 1366.30499 1366.86477 1365.75992
20140617 002852 1361.16938 1366.34337  NaN 1365.76071
20140617 012852 1361.19700 1366.37109  NaN 1365.78845
20140617 022852 1361.20703 1366.38116  NaN 1365.79853
20140617 032852 1361.21837 1366.39255  NaN 1365.80993
20140617 042852 1361.08317 1366.25683 1366.79342 1365.74968
20140617 052852 1361.08255 1366.25621 1366.79048 1365.75285
20140617 062852 1361.10640 1366.28015 1366.81627 1365.77370
20140617 072852 1361.14055 1366.31443 1366.84373 1365.81914
20140617 082852 1361.18446 1366.35850 1366.87504 1365.88409
20140617 092852 1361.17060 1366.34459 1366.86391 1365.86558
20140617 102852 1361.25157 1366.42587  NaN 1365.84337
20140617 112852 1361.21089 1366.38504  NaN 1365.80255
20140617 122852 1361.19469 1366.36878  NaN 1365.78630
20140617 132852 1361.11904 1366.29284  NaN 1365.71037
20140617 142852 1361.12047 1366.29428  NaN 1365.71182
20140617 152852 1361.11942 1366.29322  NaN 1365.71077
20140617 162852 1361.13585 1366.30971 1366.85834 1365.78254
20140617 172852 1361.14406 1366.31796 1366.87405 1365.77858
20140617 182852 1361.13874 1366.31261 1366.86041 1365.78676
20140617 192852 1361.24136 1366.41563  NaN 1365.83321
20140617 202852 1361.28508 1366.45951  NaN 1365.87710
20140617 212852 1361.20320 1366.37732  NaN 1365.79492
20140617 222852 1361.17159 1366.34559  NaN 1365.76320
20140617 232852 1361.12626 1366.30009 1366.88189 1365.71865
20140618 002852 1361.17446 1366.34847 1366.93570 1365.75818
20140618 012852 1361.18587 1366.35993 1366.94476 1365.77355
20140618 022852 1361.15549 1366.32943 1366.93821 1365.70396
20140618 032852 1361.12051 1366.29432  NaN 1365.71196
20140618 042852 1361.13309 1366.30695  NaN 1365.72459
20140618 052852 1361.16788 1366.34187  NaN 1365.75952
20140618 062852 1361.20158 1366.37569  NaN 1365.79335
20140618 072852 1361.23288 1366.40711 1366.96030 1365.87226
20140618 082852 1361.21008 1366.38422 1366.93325 1365.85614
20140618 092852 1361.21584 1366.39001 1366.93166 1365.87393
20140618 102852 1361.22225 1366.39644 1366.93678 1365.88248
20140618 112852 1361.33381 1366.50843  NaN 1365.92611
20140618 122852 1361.32969 1366.50429  NaN 1365.92198
20140618 132852 1361.30814 1366.48266  NaN 1365.90035
20140618 142852 1361.21887 1366.39305 1366.92597 1365.89108
20140618 152852 1361.21161 1366.38576 1366.92660 1365.87089
20140618 162852 1361.20560 1366.37973 1366.91971 1365.86624
20140618 172852 1361.21349 1366.38765 1366.94282 1365.84946
20140618 182852 1361.20068 1366.37479 1366.93583 1365.82703
20140618 192852 1361.22469 1366.39889 1366.97538 1365.82602
20140618 202852 1361.21571 1366.38988 1366.97719 1365.79941
20140618 212852 1361.17557 1366.34959 1366.95200 1365.73460
20140618 222852 1361.19036 1366.36443 1366.97300 1365.73943
20140618 232852 1361.16423 1366.33821 1366.92791 1365.74385
20140619 002852 1361.23184 1366.40607 1366.99872 1365.80695
20140619 012852 1361.19078 1366.36485 1366.94184 1365.79113
20140619 022852 1361.20010 1366.37421 1366.95923 1365.78745
20140619 032852 1361.17405 1366.34806 1366.92939 1365.76728
20140619 042852 1361.21986 1366.39404 1366.98250 1365.80172
20140619 052852 1361.22223 1366.39642 1366.97810 1365.81507
20140619 062852 1361.21151 1366.38566 1366.97911 1365.78523
20140619 072852 1361.19966 1366.37377 1366.95727 1365.78948
20140619 082852 1361.19208 1366.36616 1366.95327 1365.77600
20140619 092852 1361.16984 1366.34383 1366.93878 1365.74100
20140619 102852 1361.21115 1366.38530 1366.98099 1365.78126
20140619 112852 1361.22791 1366.40213 1366.99814 1365.79756
20140619 122852 1361.20454 1366.37867 1366.97035 1365.78112
20140619 132852 1361.19915 1366.37325 1366.96501 1365.77558
20140619 142852 1361.17250 1366.34650 1366.93872 1365.74810
20140619 152852 1361.19396 1366.36805 1366.95307 1365.78128
20140619 162852 1361.18084 1366.35487 1366.92603 1365.79052
20140619 172852 1361.18943 1366.36350 1366.93419 1365.79990
20140619 182852 1361.18995 1366.36401 1366.94034 1365.79130
20140619 192852 1361.21511 1366.38928 1366.96183 1365.82265
20140619 202852 1361.20958 1366.38372 1366.95906 1365.81261
20140619 212852 1361.19026 1366.36433 1366.93141 1365.80653
20140619 222852 1361.22361 1366.39781 1366.96842 1365.83432
20140619 232852 1361.22092 1366.39510 1366.96688 1365.82973
20140620 002852 1361.21124 1366.38539 1366.97514 1365.79101
20140620 012852 1361.18785 1366.36191 1366.94394 1365.77998
20140620 022852 1361.18156 1366.35560 1366.93300 1365.78114
20140620 032852 1361.20466 1366.37878 1366.97106 1365.78033
20140620 042852 1361.17115 1366.34515 1366.94041 1365.74188
20140620 052852 1361.20533 1366.37946 1366.96242 1365.79603
20140620 062852 1361.15195 1366.32588 1366.90763 1365.74441
20140620 072852 1361.13588 1366.30974 1366.88538 1365.73813
20140620 082852 1361.15685 1366.33079 1366.90614 1365.75965
20140620 092852 1361.16601 1366.33999 1366.92140 1365.75908
20140620 102852 1361.16915 1366.34314 1366.93606 1365.74370
20140620 112852 1361.15328 1366.32721 1366.91906 1365.72946
20140620 122852 1361.12827 1366.30211 1366.92057 1365.66149
20140620 132852 1361.12728 1366.30111 1366.92588 1365.65033
20140620 142852 1361.08762 1366.26130 1366.88643 1365.60993
20140620 152852 1361.11019 1366.28395 1366.90669 1365.63643
20140620 162852 1361.11548 1366.28927 1366.90430 1365.65416
20140620 172852 1361.14541 1366.31931 1366.93707 1365.67979
20140620 182852 1361.16008 1366.33404 1366.94607 1365.70373
20140620 192852 1361.15935 1366.33330 1366.94522 1365.70318
20140620 202852 1361.14806 1366.32197 1366.92578 1365.70488
20140620 212852 1361.14447 1366.31837 1366.92978 1365.68903
20140620 222852 1361.12214 1366.29595 1366.90484 1365.67066
20140620 232852 1361.14547 1366.31937 1366.91765 1365.71112
20140621 002852 1361.17236 1366.34637 1366.93361 1365.75585
20140621 012852 1361.13997 1366.31385 1366.89791 1365.72844
20140621 022852 1361.17968 1366.35371 1366.94657 1365.75412
20140621 032852 1361.18822 1366.36228 1366.95187 1365.76793
20140621 042852 1361.15929 1366.33325 1366.92168 1365.74073
20140621 052852 1361.16661 1366.34059 1366.94115 1365.72857
20140621 062852 1361.12499 1366.29881 1366.88195 1365.71475
20140621 072852 1361.16181 1366.33577 1366.90890 1365.76775
20140621 082852 1361.14802 1366.32193 1366.90346  NaN
20140621 092852 1361.14289 1366.31678 1366.89826  NaN
20140621 102852 1361.11755 1366.29134 1366.87277  NaN
20140621 112852 1361.17236 1366.34636 1366.94603 1365.73561
20140621 122852 1361.16967 1366.34366 1366.93669 1365.74356
20140621 132852 1361.19815 1366.37225 1366.96949 1365.76538
20140621 142852 1361.16484 1366.33881 1366.92705 1365.74637
20140621 152852 1361.18953 1366.36359 1366.94551 1365.78128
20140621 162852 1361.16641 1366.34038 1366.91992 1365.76188
20140621 172852 1361.18039 1366.35443 1366.93797 1365.76946
20140621 182852 1361.20736 1366.38150 1366.95298 1365.81588
20140621 192852 1361.20001 1366.37412 1366.94384 1365.81131
20140621 202852 1361.18514 1366.35919 1366.94459 1365.77119
20140621 212852 1361.18730 1366.36135 1366.94640 1365.77392
20140621 222852 1361.20729 1366.38143 1366.96856 1365.79062
20140621 232852 1361.17402 1366.34803 1366.92766 1365.76923
20140622 002852 1361.20729 1366.38142 1366.97287 1365.78366
20140622 012852 1361.18054 1366.35457 1366.93768 1365.77017
20140622 022852 1361.21763 1366.39181 1366.98284 1365.79469
20140622 032852 1361.22113 1366.39532 1366.97599 1365.81479
20140622 042852 1361.16140 1366.33536 1366.95940 1365.68527
20140622 052852 1361.15532 1366.32926 1366.96091 1365.66695
20140622 062852 1361.18010 1366.35413 1366.97061 1365.71612
20140622 072852 1361.20209 1366.37621 1366.98112 1365.75674
20140622 082852 1361.17465 1366.34867 1366.94243 1365.74706
20140622 092852 1361.18918 1366.36324 1366.94603 1365.77921
20140622 102852 1361.19953 1366.37363 1366.93884 1365.81778
20140622 112852 1361.24457 1366.41884 1366.98245 1365.86555
20140622 122852 1361.23280 1366.40704 1366.97086 1365.85338
20140622 132852 1361.22146 1366.39565 1366.98831 1365.79572
20140622 142852 1361.19415 1366.36824 1366.95507 1365.77765
20140622 152852 1361.17719 1366.35121 1366.93483 1365.76575
20140622 162852 1361.19895 1366.37305 1366.94558 1365.80536
20140622 172852 1361.19763 1366.37173 1366.94852 1365.79719
20140622 182852 1361.21881 1366.39299 1366.95935 1365.83518
20140622 192852 1361.20910 1366.38324 1366.94980 1365.82508
20140622 202852 1361.23178 1366.40601 1366.97891 1365.83767
20140622 212852 1361.19846 1366.37256 1366.94277 1365.80853
20140622 222852 1361.17588 1366.34989 1366.93228 1365.76632
20140622 232852 1361.21552 1366.38969 1366.95411 1365.83492
20140623 002852 1361.19258 1366.36666 1366.94704  NaN
20140623 012852 1361.16641 1366.34039 1366.92075  NaN
20140623 022852 1361.18103 1366.35507 1366.93540  NaN
20140623 032852 1361.20701 1366.38114 1366.96146  NaN
20140623 042852 1361.19135 1366.36542 1366.94572  NaN
20140623 052852 1361.15270 1366.32663 1366.90691  NaN
20140623 062852 1361.15659 1366.33053 1366.91078  NaN
20140623 072852 1361.18132 1366.35535 1366.93559  NaN
20140623 082852 1361.14762 1366.32153 1366.90175  NaN
20140623 092852 1361.18605 1366.36011 1366.94030  NaN
20140623 102852 1361.20655 1366.38068 1366.96086  NaN
20140623 112852 1361.19905 1366.37316 1366.95332  NaN
20140623 122852 1361.20430 1366.37843 1366.95857  NaN
20140623 132852 1361.15855 1366.33250 1366.91263  NaN
20140623 142852 1361.14452 1366.31842 1366.89854  NaN
20140623 152852 1361.15166 1366.32559 1366.90569  NaN
20140623 162852 1361.16513 1366.33910 1366.91920  NaN
20140623 172852 1361.16843 1366.34242 1366.92251  NaN
20140623 182852 1361.13657 1366.31044 1366.89052  NaN
20140623 192852 1361.10416 1366.27790 1366.85797  NaN
20140623 202852 1361.11265 1366.28643 1366.86649  NaN
20140623 212852 1361.15124 1366.32516 1366.90521  NaN
20140623 222852 1361.09016 1366.26385 1366.84389  NaN
20140623 232852 1361.14576 1366.31966 1366.89970  NaN
20140624 002852 1361.14189 1366.31577 1366.89581  NaN
20140624 012852 1361.13039 1366.30424 1366.88426  NaN
20140624 022852 1361.11148 1366.28525 1366.86527  NaN
20140624 032852 1361.11622 1366.29001 1366.87003  NaN
20140624 042852 1361.10583 1366.27958 1366.85959  NaN
20140624 052852 1361.10788 1366.28164 1366.86165  NaN
20140624 062852 1361.07613 1366.24977 1366.82978  NaN
20140624 072852 1361.07098 1366.24459 1366.82461  NaN
20140624 082852 1361.08428 1366.25795 1366.83796  NaN
20140624 092852 1361.03304 1366.20651 1366.78652  NaN
20140624 102852 1361.04809 1366.22161 1366.80163  NaN
20140624 112852 1361.04640 1366.21992 1366.79993  NaN
20140624 122852 1361.07276 1366.24638 1366.82639  NaN
20140624 132852 1361.04943 1366.22297 1366.80297  NaN
20140624 142852 1361.05610 1366.22966 1366.80965  NaN
20140624 152852 1361.04350 1366.21702 1366.79701  NaN
20140624 162852 1361.04586 1366.21938 1366.79937  NaN
20140624 172852 1361.06136 1366.23494 1366.81493  NaN
20140624 182852 1361.04488 1366.21840 1366.79838  NaN
20140624 192852 1361.05007 1366.22361 1366.80359  NaN
20140624 202852 1361.06109 1366.23467 1366.81465  NaN
20140624 212852 1361.03604 1366.20953 1366.78950  NaN
20140624 222852 1361.03989 1366.21339 1366.79336  NaN
20140624 232852 1361.01340 1366.18679 1366.76677  NaN
20140625 002852 1361.03089 1366.20435 1366.78432  NaN
20140625 012852 1361.00305 1366.17641 1366.75638  NaN
20140625 022852 1361.00301 1366.17637 1366.75634  NaN
20140625 032852 1360.99864 1366.17198 1366.75195  NaN
20140625 042852 1360.97299 1366.14624 1366.72620  NaN
20140625 052852 1360.98027 1366.15355 1366.73351  NaN
20140625 062852 1360.96434 1366.13755 1366.71752  NaN
20140625 072852 1360.97670 1366.14996 1366.72992  NaN
20140625 082852 1361.00419 1366.17756 1366.75752  NaN
20140625 092852 1361.00591 1366.17928 1366.75924  NaN
20140625 102852 1360.99476 1366.16808 1366.74804  NaN
20140625 112852 1360.93266 1366.10575 1366.68570  NaN
20140625 122852 1360.98160 1366.15488 1366.73481  NaN
20140625 132852 1360.96808 1366.14130 1366.72121  NaN
20140625 142852 1360.96054 1366.13373 1366.71362  NaN
20140625 152852 1360.97516 1366.14841 1366.72828  NaN
20140625 162852 1361.00518 1366.17855 1366.75839  NaN
20140625 172852 1360.99744 1366.17078 1366.75059  NaN
20140625 182852 1361.04161 1366.21511 1366.79490  NaN
20140625 192852 1361.01908 1366.19250 1366.77226  NaN
20140625 202852 1361.00627 1366.17964 1366.75936  NaN
20140625 212852 1361.00455 1366.17791 1366.75761  NaN
20140625 222852 1361.06432 1366.23792 1366.81758  NaN
20140625 232852 1361.01719 1366.19061 1366.77023  NaN
20140626 002852 1361.02620 1366.19965 1366.77924  NaN
20140626 012852 1360.97579 1366.14904 1366.72860  NaN
20140626 022852 1360.99685 1366.17019 1366.74971  NaN
20140626 032852 1360.99825 1366.17159 1366.75106  NaN
20140626 042852 1361.01901 1366.19243 1366.77187  NaN
20140626 052852 1361.03152 1366.20498 1366.78438  NaN
20140626 062852  NaN  NaN  NaN  NaN
20140626 072852  NaN  NaN  NaN  NaN
20140626 082852  NaN  NaN  NaN  NaN
20140626 092852 1360.95238 1366.12554 1366.70475  NaN
20140626 102852  NaN  NaN  NaN  NaN
20140626 112852 1360.98500 1366.15829 1366.73742  NaN
20140626 122852 1360.99285 1366.16617 1366.74527  NaN
20140626 132852 1361.01111 1366.18450 1366.76358  NaN
20140626 142852 1360.98389 1366.15718 1366.73624  NaN
20140626 152852 1361.00917 1366.18256 1366.76160  NaN
20140626 162852 1361.01097 1366.18436 1366.76338  NaN
20140626 172852 1361.01386 1366.18726 1366.76626  NaN
20140626 182852 1361.03709 1366.21058 1366.78957  NaN
20140626 192852 1361.04314 1366.21665 1366.79562  NaN
20140626 202852 1360.99370 1366.16702 1366.74598  NaN
20140626 212852 1361.01314 1366.18653 1366.76548  NaN
20140626 222852 1360.98119 1366.15446 1366.73339  NaN
20140626 232852 1360.95680 1366.12998 1366.70890  NaN
20140627 002852 1360.98078 1366.15405 1366.73296  NaN
20140627 012852 1361.00784 1366.18122 1366.76011  NaN
20140627 022852 1361.02360 1366.19703 1366.77592  NaN
20140627 032852 1361.00140 1366.17475 1366.75363  NaN
20140627 042852 1361.04505 1366.21856 1366.79744  NaN
20140627 052852 1361.05004 1366.22358 1366.80244  NaN
20140627 062852 1361.03586 1366.20934 1366.78820  NaN
20140627 072852 1361.02431 1366.19775 1366.77661  NaN
20140627 082852 1361.04173 1366.21524 1366.79409  NaN
20140627 092852 1361.00491 1366.17827 1366.75712  NaN
20140627 102852 1361.00541 1366.17878 1366.75763  NaN
20140627 112852 1361.02136 1366.19479 1366.77363  NaN
20140627 122852 1361.03582 1366.20931 1366.78814  NaN
20140627 132852 1360.99111 1366.16442 1366.74325  NaN
20140627 142852 1361.01672 1366.19013 1366.76895  NaN
20140627 152852 1361.02799 1366.20145 1366.78026  NaN
20140627 162852 1361.03593 1366.20941 1366.78822  NaN
20140627 172852 1361.04336 1366.21687 1366.79568  NaN
20140627 182852 1361.09099 1366.26469 1366.84348  NaN
20140627 192852 1361.04936 1366.22290 1366.80169  NaN
20140627 202852 1361.08414 1366.25781 1366.83660  NaN
20140627 212852 1361.04475 1366.21827 1366.79705  NaN
20140627 222852 1361.06050 1366.23408 1366.81286  NaN
20140627 232852 1361.02809 1366.20154 1366.78032  NaN
20140628 002852 1361.02780 1366.20125 1366.78002  NaN
20140628 012852 1361.10412 1366.27786 1366.85663  NaN
20140628 022852 1361.07723 1366.25087 1366.82964  NaN
20140628 032852 1361.04759 1366.22112 1366.79988  NaN
20140628 042852 1361.08293 1366.25659 1366.83535  NaN
20140628 052852 1361.06316 1366.23675 1366.81551  NaN
20140628 062852 1361.10093 1366.27466 1366.85342  NaN
20140628 072852 1361.10093 1366.27467 1366.85342  NaN
20140628 082852 1361.08998 1366.26367 1366.84243  NaN
20140628 092852 1361.07744 1366.25108 1366.82984  NaN
20140628 102852 1361.10031 1366.27404 1366.85279  NaN
20140628 112852 1361.05638 1366.22994 1366.80870  NaN
20140628 122852 1361.10455 1366.27829 1366.85706  NaN
20140628 132852 1361.12557 1366.29939 1366.87816  NaN
20140628 142852 1361.15366 1366.32759 1366.90637  NaN
20140628 152852 1361.14295 1366.31684 1366.89563  NaN
20140628 162852 1361.16815 1366.34214 1366.92093  NaN
20140628 172852 1361.18512 1366.35917 1366.93798  NaN
20140628 182852 1361.17950 1366.35353 1366.93235  NaN
20140628 192852 1361.20898 1366.38312 1366.96196  NaN
20140628 202852 1361.20683 1366.38097 1366.95981  NaN
20140628 212852 1361.22531 1366.39951 1366.97837  NaN
20140628 222852 1361.22884 1366.40305 1366.98193  NaN
20140628 232852 1361.23879 1366.41304 1366.99193  NaN
20140629 002852 1361.25518 1366.42949 1367.00840  NaN
20140629 012852 1361.27349 1366.44788 1367.02680  NaN
20140629 022852 1361.27248 1366.44687 1367.02580  NaN
20140629 032852 1361.27287 1366.44725 1367.02621  NaN
20140629 042852 1361.27654 1366.45094 1367.02992  NaN
20140629 052852 1361.27677 1366.45117 1367.03017  NaN
20140629 062852 1361.30177 1366.47627 1367.05528  NaN
20140629 072852 1361.28945 1366.46390 1367.04294  NaN
20140629 082852 1361.28496 1366.45939 1367.03845  NaN
20140629 092852 1361.32080 1366.49537 1367.07445  NaN
20140629 102852 1361.30470 1366.47920 1367.05831  NaN
20140629 112852 1361.35061 1366.52529 1367.10442  NaN
20140629 122852 1361.37218 1366.54694 1367.12607  NaN
20140629 132852 1361.34344 1366.51810 1367.09723  NaN
20140629 142852 1361.42329 1366.59825 1367.17739  NaN
20140629 152852 1361.37067 1366.54542 1367.12457  NaN
20140629 162852 1361.40990 1366.58481 1367.16395  NaN
20140629 172852 1361.40204 1366.57691 1367.15606  NaN
20140629 182852 1361.38986 1366.56469 1367.14384  NaN
20140629 192852 1361.40967 1366.58457 1367.16372  NaN
20140629 202852 1361.37795 1366.55273 1367.13188  NaN
20140629 212852 1361.41526 1366.59019 1367.16933  NaN
20140629 222852 1361.45213 1366.62720 1367.20634  NaN
20140629 232852 1361.40915 1366.58406 1367.16320  NaN
20140630 002852 1361.42062 1366.59557 1367.17471  NaN
20140630 012852 1361.45754 1366.63263 1367.21176  NaN
20140630 022852 1361.44241 1366.61744 1367.19657  NaN
20140630 032852 1361.45228 1366.62735 1367.20648  NaN
20140630 042852 1361.40896 1366.58386 1367.16298  NaN
20140630 052852 1361.47985 1366.65502 1367.23414  NaN
20140630 062852 1361.45154 1366.62660 1367.20571  NaN
20140630 072852 1361.50100 1366.67625 1367.25535  NaN
20140630 082852 1361.49190 1366.66712 1367.24621  NaN
20140630 092852 1361.50029 1366.67554 1367.25462  NaN
20140630 102852 1361.49248 1366.66770 1367.24677  NaN
20140630 112852 1361.49783 1366.67306 1367.25213  NaN
20140630 122852 1361.49549 1366.67072 1367.24979  NaN
20140630 132852 1361.45784 1366.63292 1367.21200  NaN
20140630 142852 1361.45037 1366.62543 1367.20450  NaN
20140630 152852 1361.48136 1366.65653 1367.23561  NaN
20140630 162852 1361.47473 1366.64989 1367.22897  NaN
20140630 172852 1361.48116 1366.65634 1367.23542  NaN
20140630 182852 1361.46916 1366.64429 1367.22338  NaN
20140630 192852 1361.49955 1366.67480 1367.25389  NaN
20140630 202852 1361.51335 1366.68865 1367.26774  NaN
20140630 212852 1361.52139 1366.69671 1367.27581  NaN
20140630 222852 1361.52342 1366.69875 1367.27786  NaN
20140630 232852 1361.55784 1366.73330 1367.31241  NaN
20140701 002852 1361.55410 1366.72956 1367.32352 1366.12622
20140701 012852 1361.53302 1366.70839 1367.29318 1366.12002
20140701 022852 1361.55952 1366.73500 1367.31558 1366.15349
20140701 032852 1361.54845 1366.72389 1367.29024 1366.16561
20140701 042852 1361.48400 1366.65918 1367.23165 1366.09094
20140701 052852 1361.50842 1366.68370 1367.25756 1366.11318
20140701 062852 1361.54090 1366.71631 1367.28126 1366.16033
20140701 072852 1361.53256 1366.70793 1367.26007 1366.17289
20140701 082852 1361.51697 1366.69228 1367.24268 1366.16010
20140701 092852 1361.44427 1366.61931 1367.20093 1366.03614
20140701 102852 1361.45199 1366.62705 1367.21589 1366.03211
20140701 112852 1361.43870 1366.61371 1367.23060 1365.97295
20140701 122852 1361.47765 1366.65281 1367.26025 1366.02746
20140701 132852 1361.45763 1366.63272 1367.23151 1366.02148
20140701 142852 1361.44084 1366.61586 1367.20217 1366.02503
20140701 152852 1361.41994 1366.59489 1367.18102 1366.00432
20140701 162852 1361.39960 1366.57447 1367.14158 1366.01500
20140701 172852 1361.39712 1366.57197 1367.13899 1366.01265
20140701 182852 1361.42207 1366.59702 1367.17249 1366.02386
20140701 192852 1361.35096 1366.52564 1367.09920 1365.95561
20140701 202852 1361.38146 1366.55626 1367.13676 1365.97486
20140701 212852 1361.35456 1366.52926 1367.10517 1365.95537
20140701 222852 1361.33112 1366.50572 1367.08177 1365.93158
20140701 232852 1361.30903 1366.48356 1367.06843 1365.89497
20140702 002852 1361.32486 1366.49945 1367.07959 1365.91859
20140702 012852 1361.35240 1366.52708 1367.11114 1365.93980
20140702 022852 1361.25103 1366.42533 1367.03185 1365.80123
20140702 032852 1361.27278 1366.44716 1367.06741 1365.80056
20140702 042852 1361.25824 1366.43257 1367.04661 1365.79611
20140702 052852 1361.23453 1366.40877 1367.01327 1365.78792
20140702 062852 1361.23936 1366.41362 1367.01678 1365.79495
20140702 072852 1361.21479 1366.38895 1367.00023 1365.75693
20140702 082852 1361.21436 1366.38852 1366.98989 1365.77272
20140702 092852 1361.21001 1366.38416 1366.97075 1365.79259
20140702 102852 1361.22388 1366.39808 1366.97435 1365.82340
20140702 112852 1361.22469 1366.39889 1366.96696 1365.83767
20140702 122852 1361.18751 1366.36157 1366.92297 1365.81130
20140702 132852 1361.12736 1366.30119 1366.87218 1365.73519
20140702 142852 1361.11402 1366.28780 1366.87528 1365.69470
20140702 152852 1361.08023 1366.25389 1366.83089 1365.67798
20140702 162852 1361.04968 1366.22322 1366.79512 1365.65567
20140702 172852 1361.06307 1366.23666 1366.80875 1365.66880
20140702 182852 1361.06650 1366.24010 1366.80986 1365.67608
20140702 192852 1361.05260 1366.22614 1366.79752 1365.65946
20140702 202852 1361.02576 1366.19920 1366.77482 1365.62553
20140702 212852 1361.02814 1366.20160 1366.78123 1365.62131
20140702 222852 1361.01730 1366.19071 1366.77644 1365.60039
20140702 232852 1360.99830 1366.17164 1366.75319 1365.58819
20140703 002852 1360.97339 1366.14663 1366.73860 1365.54603
20140703 012852 1360.94000 1366.11312 1366.70102 1365.51920
20140703 022852 1360.93493 1366.10803 1366.69251 1365.51971
20140703 032852 1360.91764 1366.09067 1366.68282 1365.48974
20140703 042852 1360.88815 1366.06107 1366.64308 1365.47682
20140703 052852 1360.85278 1366.02556 1366.62034 1365.42028
20140703 062852 1360.86320 1366.03603 1366.61639 1365.45448
20140703 072852 1360.86543 1366.03826 1366.61430 1365.46383
20140703 082852 1360.83947 1366.01220 1366.59811 1365.42150
20140703 092852 1360.84855 1366.02132 1366.60246 1365.43847
20140703 102852 1360.81132 1365.98395 1366.56127 1365.40738
20140703 112852 1360.75610 1365.92852 1366.50968 1365.34563
20140703 122852 1360.76999 1365.94246 1366.52303 1365.36053
20140703 132852 1360.74541 1365.91779 1366.50734 1365.32102
20140703 142852 1360.73878 1365.91114 1366.49980 1365.31583
20140703 152852 1360.75685 1365.92928 1366.50485 1365.35557
20140703 162852 1360.77446 1365.94695 1366.52596 1365.36757
20140703 172852 1360.76525 1365.93771 1366.50742 1365.37369
20140703 182852 1360.79984 1365.97243 1366.53427 1365.42140
20140703 192852 1360.78711 1365.95965 1366.51313 1365.42246
20140703 202852 1360.79228 1365.96484 1366.50034 1365.45737
20140703 212852 1360.77734 1365.94984 1366.49115 1365.43277
20140703 222852 1360.79670 1365.96927 1366.54485 1365.39556
20140703 232852 1360.76924 1365.94171 1366.50911 1365.38153
20140704 002852 1360.75187 1365.92427 1366.49792 1365.35375
20140704 012852 1360.74190 1365.91427 1366.48563 1365.34753
20140704 022852 1360.75109 1365.92349 1366.50343 1365.34254
20140704 032852 1360.73455 1365.90688 1366.50689 1365.29273
20140704 042852 1360.72213 1365.89442 1366.48569 1365.29472
20140704 052852 1360.74166 1365.91402 1366.48610 1365.34609
20140704 062852 1360.76083 1365.93327 1366.50476 1365.36632
20140704 072852 1360.75046 1365.92285 1366.48871 1365.36523
20140704 082852 1360.71672 1365.88899 1366.46337 1365.31724
20140704 092852 1360.75214 1365.92454 1366.49938 1365.35205
20140704 102852 1360.73454 1365.90688 1366.47058 1365.35284
20140704 112852 1360.73865 1365.91100 1366.46209 1365.37788
20140704 122852 1360.73551 1365.90786 1366.46730 1365.36089
20140704 132852 1360.72385 1365.89614 1366.46594 1365.33200
20140704 142852 1360.70282 1365.87504 1366.43801 1365.32221
20140704 152852 1360.70097 1365.87318 1366.44887 1365.29926
20140704 162852 1360.65331 1365.82534 1366.39657 1365.25880
20140704 172852 1360.68317 1365.85531 1366.43479 1365.27509
20140704 182852 1360.65525 1365.82729 1366.41634 1365.23119
20140704 192852 1360.62061 1365.79251 1366.38175 1365.19610
20140704 202852 1360.61601 1365.78789 1366.38165 1365.18396
20140704 212852 1360.60361 1365.77545 1366.39350 1365.13115
20140704 222852 1360.60355 1365.77539 1366.38927 1365.13800
20140704 232852 1360.62019 1365.79209 1366.40137 1365.16232
20140705 002852 1360.56967 1365.74139 1366.34303 1365.12430
20140705 012852 1360.53609 1365.70767 1366.29609 1365.11257
20140705 022852 1360.54524 1365.71686 1366.29961 1365.13116
20140705 032852 1360.56021 1365.73189 1366.31230 1365.15007
20140705 042852 1360.54818 1365.71981 1366.30351 1365.13251
20140705 052852 1360.52629 1365.69783 1366.26358 1365.14040
20140705 062852 1360.49359 1365.66501 1366.23957 1365.09291
20140705 072852 1360.46893 1365.64025 1366.21468 1365.06837
20140705 082852 1360.43532 1365.60652 1366.17878 1365.03822
20140705 092852 1360.43649 1365.60770 1366.17869 1365.04152
20140705 102852 1360.37649 1365.54747 1366.12165 1364.97599
20140705 112852 1360.35017 1365.52105 1366.09175 1364.95533
20140705 122852 1360.36219 1365.53311 1366.10366 1364.96764
20140705 132852 1360.35779 1365.52870 1366.10957 1364.94602
20140705 142852 1360.29835 1365.46903 1366.04075 1364.90159
20140705 152852 1360.27345 1365.44403 1366.01933 1364.87061
20140705 162852 1360.23743 1365.40788 1365.99349 1364.81725
20140705 172852 1360.27714 1365.44774 1366.04095 1364.84442
20140705 182852 1360.27274 1365.44332 1366.03700 1364.83921
20140705 192852 1360.19493 1365.36522 1365.96046 1364.75846
20140705 202852 1360.14173 1365.31181 1365.90712 1364.70494
20140705 212852 1360.17387 1365.34408 1365.94298 1364.73116
20140705 222852 1360.17470 1365.34491 1365.95308 1364.71651
20140705 232852 1360.16220 1365.33236 1365.97464 1364.64698
20140706 002852 1360.13880 1365.30887 1365.94654 1364.63114
20140706 012852 1360.15654 1365.32668 1365.94145 1364.68716
20140706 022852 1360.13249 1365.30254 1365.89681 1364.69724
20140706 032852 1360.11510 1365.28509 1365.88091 1364.67714
20140706 042852 1360.10876 1365.27872 1365.85897 1364.69676
20140706 052852 1360.08239 1365.25225 1365.83276 1364.66984
20140706 062852 1360.13693 1365.30700 1365.88583 1364.72736
20140706 072852 1360.09428 1365.26419 1365.83654 1364.69536
20140706 082852 1360.07805 1365.24790 1365.82840 1364.66542
20140706 092852 1360.07505 1365.24488 1365.82275 1364.66676
20140706 102852 1360.07425 1365.24407 1365.83111 1364.65061
20140706 112852 1360.04675 1365.21647 1365.80352 1364.62297
20140706 122852 1360.04742 1365.21715 1365.80643 1364.61989
20140706 132852 1360.05980 1365.22957 1365.81175 1364.64419
20140706 142852 1360.03881 1365.20851 1365.80409 1364.60067
20140706 152852 1360.05318 1365.22292 1365.81795 1364.61602
20140706 162852 1360.02933 1365.19899 1365.77560 1364.62289
20140706 172852 1360.00648 1365.17605 1365.75206 1364.60096
20140706 182852 1360.01163 1365.18122 1365.75912 1364.60297
20140706 192852 1360.00358 1365.17314 1365.76192 1364.57665
20140706 202852 1359.94794 1365.11729 1365.70468 1364.52313
20140706 212852 1359.93065 1365.09993 1365.68054 1364.51713
20140706 222852 1359.94939 1365.11874 1365.70049 1364.53402
20140706 232852 1359.96564 1365.13506 1365.71240  NaN
20140707 002852 1359.98916 1365.15867 1365.73601  NaN
20140707 012852 1359.98260 1365.15208 1365.72941  NaN
20140707 022852 1359.95284 1365.12221 1365.70497 1364.53578
20140707 032852 1359.97192 1365.14136 1365.72468 1364.55401
20140707 042852 1359.94221 1365.11153 1365.68758 1364.53635
20140707 052852 1359.91867 1365.08791 1365.66844 1364.50523
20140707 062852 1359.95756 1365.12694 1365.69990 1364.55695
20140707 072852 1359.97736 1365.14682 1365.72205 1364.57302
20140707 082852 1359.95958 1365.12897 1365.70626 1364.55174
20140707 092852 1359.96694 1365.13636 1365.71987 1364.54871
20140707 102852 1359.98951 1365.15902 1365.73848 1364.57815
20140707 112852 1359.99249 1365.16201 1365.74198 1364.58029
20140707 122852 1360.00034 1365.16989 1365.76139 1364.56884
20140707 132852 1360.02008 1365.18970 1365.77320 1364.60207
20140707 142852 1359.95924 1365.12863 1365.71750 1364.53197
20140707 152852 1359.95073 1365.12009 1365.71111 1364.51983
20140707 162852 1360.02407 1365.19371 1365.78267 1364.59689
20140707 172852 1360.02042 1365.19004 1365.78162 1364.58882
20140707 182852 1360.04019 1365.20988 1365.81143 1364.59196
20140707 192852 1360.01735 1365.18696 1365.78704 1364.57149
20140707 202852 1360.04197 1365.21167 1365.80369 1364.60969
20140707 212852 1360.04579 1365.21551 1365.80820 1364.61240
20140707 222852 1360.00223 1365.17179 1365.76921 1364.56073
20140707 232852 1360.01025 1365.17984 1365.77486 1364.57278
20140708 002852 1360.01187 1365.18146 1365.78062 1364.56748
20140708 012852 1360.05321 1365.22296 1365.82773 1364.59956
20140708 022852 1360.02412 1365.19376 1365.79338 1364.57897
20140708 032852 1360.03997 1365.20967 1365.81585 1364.58391
20140708 042852 1360.05361 1365.22336 1365.82665 1364.60241
20140708 052852 1360.03645 1365.20614 1365.81355 1364.57827
20140708 062852 1360.07573 1365.24557 1365.83536 1364.64719
20140708 072852 1360.09817 1365.26809 1365.86437 1364.65884
20140708 082852 1360.12038 1365.29038 1365.88047 1364.69146
20140708 092852 1360.17165 1365.34185 1365.93393 1364.73958
20140708 102852 1360.14986 1365.31998 1365.90959 1364.72184
20140708 112852 1360.17934 1365.34957 1365.93554 1364.75751
20140708 122852 1360.21213 1365.38248 1365.96510 1364.79601
20140708 132852 1360.21345 1365.38381 1365.96916 1364.79276
20140708 142852 1360.25797 1365.42849 1366.03872 1364.79585
20140708 152852 1360.27540 1365.44599 1366.05347 1364.81791
20140708 162852 1360.31338 1365.48411 1366.08073 1364.87420
20140708 172852 1360.34803 1365.51890 1366.11289 1364.91336
20140708 182852 1360.36039 1365.53131 1366.11859 1364.93698
20140708 192852 1360.43258 1365.60377 1366.18765 1365.01512
20140708 202852 1360.42101 1365.59216 1366.17806 1365.00013
20140708 212852 1360.46815 1365.63947 1366.21910 1365.05790
20140708 222852 1360.50702 1365.67849 1366.25861 1365.09610
20140708 232852 1360.52642 1365.69796 1366.27108 1365.12725
20140709 002852 1360.53880 1365.71040 1366.28593 1365.13562
20140709 012852 1360.55311 1365.72475 1366.30594 1365.14054
20140709 022852 1360.56480 1365.73649 1366.32910 1365.13322
20140709 032852 1360.60189 1365.77373 1366.35690 1365.18617
20140709 042852 1360.63986 1365.81184 1366.38011 1365.24913
20140709 052852 1360.69755 1365.86975 1366.43313 1365.31518
20140709 062852 1360.70714 1365.87937 1366.42922 1365.34734
20140709 072852 1360.77163 1365.94411 1366.49598 1365.40868
20140709 082852 1360.79768 1365.97025 1366.51134 1365.45278
20140709 092852 1360.80775 1365.98037 1366.50344 1365.49285
20140709 102852 1360.83018 1366.00288 1366.54130 1365.48978
20140709 112852 1360.83730 1366.01003 1366.54326 1365.50554
20140709 122852 1360.87348 1366.04635 1366.60171 1365.50496
20140709 132852 1360.81379 1365.98643 1366.55781 1365.41839
20140709 142852 1360.89117 1366.06411 1366.62883 1365.50711
20140709 152852 1360.88193 1366.05483 1366.62993 1365.48057
20140709 162852 1360.90236 1366.07533 1366.64859 1365.50412
20140709 172852 1360.93119 1366.10427 1366.67230 1365.54171
20140709 182852 1360.93835 1366.11146 1366.67560 1365.55529
20140709 192852 1360.98788 1366.16118 1366.71951 1365.61458
20140709 202852 1360.94561 1366.11875 1366.69502  NaN
20140709 212852 1360.92413 1366.09718 1366.67343  NaN
20140709 222852 1360.93138 1366.10447 1366.68068  NaN
20140709 232852 1360.94671 1366.11985 1366.69604  NaN
20140710 002852  NaN  NaN  NaN  NaN
20140710 012852  NaN  NaN  NaN  NaN
20140710 022852  NaN  NaN  NaN  NaN
20140710 032852 1361.19398 1366.36806  NaN 1365.79198
20140710 042852 1361.08901 1366.26270  NaN 1365.68665
20140710 052852 1361.07318 1366.24680  NaN 1365.67078
20140710 062852 1361.06400 1366.23759 1366.81282 1365.66283
20140710 072852 1361.10886 1366.28262 1366.84979 1365.72099
20140710 082852 1361.07741 1366.25105 1366.83505 1365.66198
20140710 092852 1361.06987 1366.24348 1366.82161 1365.66397
20140710 102852 1361.11253 1366.28630 1366.87446 1365.69047
20140710 112852 1361.06369 1366.23728 1366.82837 1365.63671
20140710 122852 1361.09998 1366.27370 1366.88879 1365.63421
20140710 132852 1361.09476 1366.26847 1366.87258 1365.64679
20140710 142852 1361.13151 1366.30536 1366.91174 1365.68002
20140710 152852 1361.15184 1366.32576 1366.92545 1365.71127
20140710 162852 1361.12300 1366.29682 1366.86980 1365.72552
20140710 172852 1361.21247 1366.38662 1366.95946 1365.81554
20140710 182852 1361.20031 1366.37442 1366.93892 1365.81679
20140710 192852 1361.25700 1366.43132 1367.00102 1365.86526
20140710 202852 1361.20659 1366.38072 1366.95943 1365.80011
20140710 212852 1361.27903 1366.45344 1367.03094 1365.87476
20140710 222852 1361.28583 1366.46027 1367.03164 1365.89144
20140710 232852 1361.29254 1366.46700 1367.03455 1365.90432
20140711 002852 1361.24623 1366.42051 1366.97861 1365.87305
20140711 012852 1361.25025 1366.42455 1366.98381 1365.87517
20140711 022852 1361.30445 1366.47895 1367.03017 1365.94249
20140711 032852 1361.28185 1366.45627 1367.01308 1365.91079
20140711 042852 1361.23335 1366.40759 1366.97598 1365.84343
20140711 052852 1361.25324 1366.42755 1366.98935 1365.87398
20140711 062852 1361.26756 1366.44192 1367.00050 1365.89352
20140711 072852 1361.29507 1366.46954 1367.02605 1365.92442
20140711 082852 1361.26954 1366.44392 1367.01531 1365.87486
20140711 092852 1361.19483 1366.36892 1366.98772 1365.72367
20140711 102852 1361.27616 1366.45055 1367.06702 1365.80904
20140711 112852 1361.29387 1366.46833 1367.06958 1365.85127
20140711 122852 1361.24860 1366.42289 1367.01124 1365.82654
20140711 132852 1361.25563 1366.42994 1367.05324 1365.77749
20140711 142852 1361.26587 1366.44023 1367.04235 1365.82177
20140711 152852 1361.28555 1366.45998 1367.06141 1365.84262
20140711 162852 1361.28887 1366.46332 1367.05801 1365.85674
20140711 172852 1361.27012 1366.44449 1367.02877 1365.85459
20140711 182852 1361.26861 1366.44298 1367.01433 1365.87377
20140711 192852 1361.35538 1366.53008 1367.08029 1365.99466
20140711 202852 1361.28465 1366.45908 1367.04234 1365.87075
20140711 212852 1361.31857 1366.49313 1367.06656 1365.92051
20140711 222852 1361.30412 1366.47862 1367.02866 1365.94336
20140711 232852 1361.28713 1366.46156 1366.99656 1365.95026
20140712 002852 1361.37155 1366.54631  NaN 1365.97165
20140712 012852 1361.44605 1366.62109  NaN 1366.04647
20140712 022852 1361.43562 1366.61062  NaN 1366.03604
20140712 032852 1361.40287 1366.57775  NaN 1366.00321
20140712 042852 1361.38853 1366.56335  NaN 1365.98886
20140712 052852 1361.44495 1366.61999  NaN 1366.04554
20140712 062852 1361.48051 1366.65568  NaN 1366.08127
20140712 072852 1361.41571 1366.59063 1367.13153 1366.06948
20140712 082852 1361.40502 1366.57990 1367.12917 1366.04539
20140712 092852 1361.39748 1366.57234 1367.11563 1366.04727
20140712 102852 1361.45772 1366.63280 1367.18459 1366.09420
20140712 112852 1361.43039 1366.60538 1367.16144 1366.05993
20140712 122852 1361.37083 1366.54558 1367.14490 1365.93160
20140712 132852 1361.35234 1366.52703 1367.12331 1365.91789
20140712 142852 1361.38560 1366.56041 1367.15456 1365.95469
20140712 152852 1361.38341 1366.55821 1367.15422 1365.94960
20140712 162852 1361.43306 1366.60805 1367.20443 1365.99892
20140712 172852 1361.43080 1366.60578 1367.19353 1366.01023
20140712 182852 1361.42900 1366.60398 1367.19259 1366.00712
20140712 192852 1361.41801 1366.59294 1367.18215 1365.99519
20140712 202852 1361.40901 1366.58391 1367.17960 1365.97608
20140712 212852 1361.44086 1366.61588 1367.22579 1365.98601
20140712 222852 1361.46162 1366.63672 1367.23836 1366.01979
20140712 232852 1361.48318 1366.65836 1367.24797 1366.06016
20140713 002852 1361.44800 1366.62305 1367.20993 1366.02911
20140713 012852 1361.50087 1366.67612 1367.25899 1366.08842
20140713 022852 1361.52084 1366.69617 1367.27404 1366.11616
20140713 032852 1361.52177 1366.69710 1367.25320 1366.15048
20140713 042852 1361.52808 1366.70343 1367.26546 1366.14768
20140713 052852 1361.49507 1366.67030 1367.23976 1366.10315
20140713 062852 1361.47774 1366.65290 1367.21107 1366.10289
20140713 072852 1361.53916 1366.71456 1367.27968 1366.15395
20140713 082852 1361.53204 1366.70741 1367.27143 1366.14842
20140713 092852 1361.53869 1366.71408 1367.27229 1366.16380
20140713 102852 1361.53553 1366.71091 1367.27335 1366.15419
20140713 112852 1361.49997 1366.67522 1367.23105 1366.12833
20140713 122852 1361.54141 1366.71682 1367.27522 1366.16603
20140713 132852 1361.53538 1366.71076 1367.28425 1366.13742
20140713 142852 1361.53413 1366.70951 1367.29883 1366.11262
20140713 152852 1361.49894 1366.67418 1367.24577 1366.10365
20140713 162852 1361.50673 1366.68201 1367.24831 1366.11928
20140713 172852 1361.51925 1366.69457 1367.25354 1366.14263
20140713 182852 1361.52987 1366.70523 1367.27243 1366.14111
20140713 192852 1361.52840 1366.70376 1367.28013 1366.12612
20140713 202852 1361.52593 1366.70127 1367.27177 1366.13224
20140713 212852 1361.52779 1366.70315 1367.27867 1366.12675
20140713 222852 1361.55933 1366.73480 1367.31286 1366.15468
20140713 232852 1361.57717 1366.75271 1367.32796 1366.17668
20140714 002852 1361.50039 1366.67563 1367.24456 1366.10881
20140714 012852 1361.52450 1366.69984 1367.26912 1366.13247
20140714 022852 1361.50606 1366.68133 1367.26167 1366.09791
20140714 032852 1361.51194 1366.68724 1367.26533 1366.10708
20140714 042852 1361.53825 1366.71364 1367.29978 1366.12189
20140714 052852 1361.52236 1366.69769 1367.27596 1366.11730
20140714 062852 1361.52187 1366.69720 1367.28191 1366.10754
20140714 072852 1361.49860 1366.67384 1367.25653 1366.08711
20140714 082852 1361.55897 1366.73444 1367.30925 1366.15899
20140714 092852 1361.56762 1366.74312 1367.31836 1366.16705
20140714 102852 1361.50120 1366.67645 1367.24653 1366.10770
20140714 112852 1361.51528 1366.69058 1367.26036 1366.12226
20140714 122852 1361.51480 1366.69010 1367.28598 1366.08475
20140714 132852 1361.48613 1366.66133 1367.25728 1366.05591
20140714 142852 1361.50081 1366.67606 1367.27286 1366.06951
20140714 152852 1361.49805 1366.67329 1367.26088 1366.07977
20140714 162852 1361.51810 1366.69342 1367.28875 1366.08902
20140714 172852 1361.49760 1366.67284 1367.26277 1366.07608
20140714 182852 1361.51920 1366.69452 1367.27994 1366.10413
20140714 192852 1361.51674 1366.69205 1367.26720 1366.11606
20140714 202852 1361.51381 1366.68911 1367.25401 1366.12742
20140714 212852 1361.48835 1366.66355 1367.23103 1366.09825
20140714 222852 1361.55098 1366.72642 1367.31058 1366.13785
20140714 232852 1361.51060 1366.68588 1367.25779 1366.11437
20140715 002852 1361.56086 1366.73634 1367.30830 1366.16475
20140715 012852 1361.52830 1366.70366 1367.28190 1366.12334
20140715 022852 1361.46724 1366.64236 1367.23715 1366.03914
20140715 032852 1361.48554 1366.66073 1367.27270 1366.03381
20140715 042852 1361.46975 1366.64488 1367.24525 1366.03403
20140715 052852 1361.46418 1366.63929 1367.23694 1366.03224
20140715 062852 1361.47419 1366.64934 1367.23688 1366.05625
20140715 072852 1361.48474 1366.65993 1367.23888 1366.07865
20140715 082852 1361.44698 1366.62202 1367.19277 1366.05201
20140715 092852 1361.45257 1366.62764 1367.21300 1366.03758
20140715 102852 1361.47843 1366.65360 1367.22954 1366.07644
20140715 112852 1361.39402 1366.56887 1367.18322 1365.93924
20140715 122852 1361.38585 1366.56066 1367.18967 1365.91114
20140715 132852 1361.40285 1366.57773 1367.20622 1365.92901
20140715 142852 1361.38908 1366.56390 1367.19923 1365.90602
20140715 152852 1361.37250 1366.54726 1367.19288 1365.87554
20140715 162852 1361.36684 1366.54158 1367.17569 1365.88562
20140715 172852 1361.36171 1366.53644 1367.17679 1365.87213
20140715 182852 1361.38075 1366.55555 1367.19650 1365.89058
20140715 192852 1361.37376 1366.54853 1367.19975 1365.86984
20140715 202852 1361.38071 1366.55551 1367.20011 1365.88590
20140715 212852 1361.40536 1366.58025 1367.17106 1365.98312
20140715 222852 1361.39533 1366.57018 1367.17817 1365.95003
20140715 232852 1361.38732 1366.56214 1367.15137 1365.96720
20140716 002852 1361.42433 1366.59929 1367.17539 1366.02195
20140716 012852 1361.45187 1366.62693 1367.19573 1366.05936
20140716 022852 1361.41636 1366.59129 1367.15023 1366.03684
20140716 032852 1361.41842 1366.59335 1367.14464 1366.04909
20140716 042852 1361.44741 1366.62245 1367.15504 1366.10301
20140716 052852 1361.42809 1366.60306 1367.14305 1366.07371
20140716 062852 1361.43259 1366.60758 1367.16150 1366.05968
20140716 072852 1361.44393 1366.61897 1367.16706 1366.07874
20140716 082852 1361.42059 1366.59554 1367.15876 1366.03525
20140716 092852 1361.41179 1366.58671 1367.15157 1366.02424
20140716 102852 1361.35584 1366.53054 1367.09817 1365.96440
20140716 112852 1361.32483 1366.49941 1367.06698 1365.93336
20140716 122852 1361.34680 1366.52147 1367.09524 1365.94725
20140716 132852 1361.32027 1366.49483 1367.08524 1365.89879
20140716 142852 1361.37602 1366.55079 1367.13034 1365.96902
20140716 152852 1361.34782 1366.52248 1367.10985 1365.93050
20140716 162852 1361.35704 1366.53175 1367.11085 1365.95058
20140716 172852 1361.32619 1366.50078 1367.07146 1365.93060
20140716 182852 1361.33412 1366.50873 1367.07071 1365.94988
20140716 192852 1361.34102 1366.51566 1367.07967 1365.95415
20140716 202852 1361.34910 1366.52377 1367.10635 1365.93816
20140716 212852 1361.37915 1366.55393 1367.12593 1365.98204
20140716 222852 1361.39472 1366.56956 1367.13963 1366.00016
20140716 232852 1361.37359 1366.54835 1367.10884 1365.99132
20140717 002852 1361.36210 1366.53683 1367.13098 1365.93637
20140717 012852 1361.34462 1366.51928 1367.11045 1365.92271
20140717 022852 1361.34339 1366.51804 1367.10810 1365.92292
20140717 032852 1361.34645 1366.52112 1367.10121 1365.93884
20140717 042852 1361.33195 1366.50656 1367.08651 1365.92446
20140717 052852 1361.33618 1366.51081 1367.08967 1365.93013
20140717 062852 1361.35560 1366.53030 1367.11042 1365.94804
20140717 072852 1361.34539 1366.52005 1367.10898 1365.92656
20140717 082852 1361.35296 1366.52765 1367.12118 1365.92834
20140717 092852 1361.36990 1366.54465 1367.12924 1365.95675
20140717 102852 1361.33047 1366.50508 1367.09684 1365.90809
20140717 112852 1361.33594 1366.51056 1367.10460 1365.91075
20140717 122852 1361.29462 1366.46909 1367.07215 1365.85790
20140717 132852 1361.31416 1366.48870 1367.09176 1365.87757
20140717 142852 1361.30268 1366.47718 1367.06451 1365.88594
20140717 152852 1361.25445 1366.42877 1367.02987 1365.82022
20140717 162852 1361.28417 1366.45860 1367.05322 1365.85826
20140717 172852 1361.29909 1366.47357 1367.05983 1365.88379
20140717 182852 1361.27115 1366.44553 1367.02908 1365.85917
20140717 192852 1361.29508 1366.46955 1367.03529 1365.90551
20140717 202852 1361.30988 1366.48440 1367.05224 1365.91773
20140717 212852 1361.32398 1366.49856 1367.08202 1365.91237
20140717 222852 1361.29299 1366.46745 1367.05895 1365.87126
20140717 232852 1361.29405 1366.46851 1367.06436 1365.86696
20140718 002852 1361.25940 1366.43373 1367.03406 1365.82664
20140718 012852 1361.30460 1366.47911 1367.07258 1365.88059
20140718 022852 1361.27116 1366.44554 1367.03917 1365.84686
20140718 032852 1361.27530 1366.44970 1367.04103 1365.85391
20140718 042852 1361.25215 1366.42645 1367.02248 1365.82490
20140718 052852 1361.22745 1366.40166 1367.00387 1365.79252
20140718 062852 1361.24114 1366.41541 1367.00269 1365.82472
20140718 072852 1361.21796 1366.39214 1366.98835 1365.79050
20140718 082852 1361.20108 1366.37519 1366.96900 1365.77654
20140718 092852 1361.23509 1366.40933 1366.99696 1365.81831
20140718 102852 1361.20469 1366.37882 1366.97131 1365.78187
20140718 112852 1361.21275 1366.38691 1366.98077 1365.78832
20140718 122852 1361.23133 1366.40556 1366.99479 1365.81266
20140718 132852 1361.19105 1366.36512 1366.96718 1365.75663
20140718 142852 1361.20198 1366.37609 1366.96413 1365.78470
20140718 152852 1361.20798 1366.38212 1366.98144 1365.77704
20140718 162852 1361.20517 1366.37930 1366.96744 1365.78782
20140718 172852 1361.21345 1366.38761 1366.97212 1365.80055
20140718 182852 1361.19988 1366.37398 1366.95880 1365.78658
20140718 192852 1361.17167 1366.34567 1366.92905 1365.76001
20140718 202852 1361.15865 1366.33260 1366.91496 1365.74819
20140718 212852 1361.13322 1366.30707 1366.89115 1365.72060
20140718 222852 1361.15917 1366.33312 1366.90767 1365.75813
20140718 232852 1361.17509 1366.34910 1366.93127 1365.76496
20140719 002852 1361.12636 1366.30019 1366.86508 1365.73678
20140719 012852 1361.15538 1366.32932 1366.89783 1365.76154
20140719 022852 1361.12810 1366.30193 1366.86219 1365.74402
20140719 032852 1361.10673 1366.28048 1366.84644 1365.71573
20140719 042852 1361.10680 1366.28056 1366.84410 1365.71866
20140719 052852 1361.07374 1366.24737 1366.82850 1365.66451
20140719 062852 1361.08044 1366.25409 1366.85325 1365.64981
20140719 072852 1361.07610 1366.24974 1366.83951 1365.65663
20140719 082852 1361.07027 1366.24388 1366.83272 1365.65190
20140719 092852 1361.06597 1366.23957 1366.81752 1365.66049
20140719 102852 1361.07948 1366.25313 1366.86478 1365.63423
20140719 112852 1361.06336 1366.23695 1366.82188 1365.64965
20140719 122852 1361.03028 1366.20374 1366.78134 1365.62510
20140719 132852 1361.03086 1366.20432 1366.77607 1365.63256
20140719 142852 1361.03199 1366.20545 1366.78465 1365.62495
20140719 152852 1361.06301 1366.23660 1366.81075 1365.66201
20140719 162852 1361.04325 1366.21676 1366.78816 1365.64539
20140719 172852 1361.05368 1366.22723 1366.80116 1365.65290
20140719 182852 1361.04215 1366.21566 1366.78882 1365.64224
20140719 192852 1361.04417 1366.21769 1366.78317 1365.65322
20140719 202852 1361.03346 1366.20693 1366.77783 1365.63615
20140719 212852 1360.98613 1366.15942 1366.73754 1365.58024
20140719 222852 1360.98097 1366.15424 1366.74139 1365.56459
20140719 232852 1360.96511 1366.13832 1366.73518 1365.53743
20140720 002852 1360.97371 1366.14696 1366.76765 1365.51852
20140720 012852 1360.93939 1366.11251 1366.72515 1365.49346
20140720 022852 1360.91036 1366.08336 1366.70221 1365.45722
20140720 032852 1360.87947 1366.05236 1366.68551 1365.40981
20140720 042852 1360.87975 1366.05264 1366.68607 1365.40987
20140720 052852 1360.86400 1366.03683 1366.66452 1365.40075
20140720 062852 1360.88139 1366.05428 1366.66373 1365.43925
20140720 072852 1360.88008 1366.05297 1366.66243 1365.43798
20140720 082852 1360.88475 1366.05766 1366.65439 1365.45729
20140720 092852 1360.91100 1366.08401 1366.68139 1365.48294
20140720 102852 1360.90888 1366.08188 1366.66110 1365.50157
20140720 112852 1360.90255 1366.07553 1366.65005 1365.50058
20140720 122852 1360.86295 1366.03578 1366.63016 1365.43825
20140720 132852 1360.84815 1366.02092 1366.62836 1365.40861
20140720 142852 1360.86051 1366.03333 1366.64717 1365.41382
20140720 152852 1360.88761 1366.06053 1366.66552 1365.45110
20140720 162852 1360.85883 1366.03164 1366.63378 1365.42549
20140720 172852 1360.89467 1366.06761 1366.66798 1365.46351
20140720 182852 1360.87204 1366.04490 1366.64434 1365.44188
20140720 192852 1360.82158 1365.99425 1366.58909 1365.39646
20140720 202852 1360.85517 1366.02797 1366.62020 1365.43315
20140720 212852 1360.87157 1366.04443 1366.64450 1365.44083
20140720 222852 1360.86400 1366.03683 1366.63087 1365.44004
20140720 232852 1360.88852 1366.06145 1366.65661 1365.46343
20140721 002852 1360.88644 1366.05935 1366.65437 1365.46155
20140721 012852 1360.92995 1366.10303 1366.69883 1365.50438
20140721 022852 1360.92154 1366.09459 1366.69003 1365.49638
20140721 032852 1360.87764 1366.05052 1366.63638 1365.46300
20140721 042852 1360.90441 1366.07739 1366.64711 1365.50783
20140721 052852 1360.90376 1366.07674 1366.66343 1365.48836
20140721 062852 1360.90526 1366.07825 1366.66274 1365.49231
20140721 072852 1360.88959 1366.06252 1366.66195 1365.46008
20140721 082852 1360.88439 1366.05730 1366.63920 1365.47426
20140721 092852 1360.90215 1366.07513 1366.63786 1365.51323
20140721 102852 1360.88601 1366.05892 1366.61291 1365.50663
20140721 112852 1360.90765 1366.08065 1366.64792 1365.51373
20140721 122852 1360.88523 1366.05814 1366.62227 1365.49466
20140721 132852 1360.90500 1366.07799 1366.64438 1365.51202
20140721 142852 1360.88608 1366.05899 1366.61888 1365.50014
20140721 152852 1360.91468 1366.08770 1366.65819 1365.51724
20140721 162852 1360.90447 1366.07746 1366.64319 1365.51218
20140721 172852 1360.90895 1366.08195 1366.66105 1365.50210
20140721 182852 1360.87936 1366.05225 1366.62055 1365.48416
20140721 192852 1360.90151 1366.07448 1366.66266 1365.48476
20140721 202852 1360.86761 1366.04045 1366.62886 1365.45050
20140721 212852 1360.86511 1366.03794 1366.63047 1365.44354
20140721 222852 1360.87342 1366.04629 1366.64162 1365.44887
20140721 232852 1360.89096 1366.06389 1366.65273 1365.47355
20140722 002852 1360.87970 1366.05259 1366.65210 1365.45071
20140722 012852 1360.90876 1366.08176 1366.66384 1365.49876
20140722 022852 1360.91060 1366.08361 1366.64824 1365.51945
20140722 032852 1360.90061 1366.07357 1366.67010 1365.47502
20140722 042852 1360.90877 1366.08177 1366.67705 1365.48459
20140722 052852 1360.93165 1366.10474 1366.68096 1365.52809
20140722 062852 1360.89606 1366.06901 1366.63297 1365.50554
20140722 072852 1360.93404 1366.10714 1366.68592 1365.52775
20140722 082852 1360.94267 1366.11580 1366.69387 1365.53717
20140722 092852 1360.93471 1366.10781 1366.68513 1365.53001
20140722 102852 1360.97943 1366.15270 1366.71688 1365.58896
20140722 112852 1360.95784 1366.13103 1366.68665 1365.57644
20140722 122852 1360.99349 1366.16681 1366.75989 1365.57218
20140722 132852 1360.96997 1366.14320 1366.73005 1365.55525
20140722 142852 1360.96409 1366.13730 1366.72825 1365.54500
20140722 152852 1360.98641 1366.15970 1366.74731 1365.57099
20140722 162852 1361.01387 1366.18727 1366.77526 1365.59815
20140722 172852 1361.00674 1366.18012 1366.75392 1365.60610
20140722 182852 1360.99114 1366.16446 1366.73952 1365.58910
20140722 192852 1360.96707 1366.14029 1366.71766 1365.56250
20140722 202852 1360.97949 1366.15276 1366.72171 1365.58388
20140722 212852 1360.98239 1366.15567 1366.74069 1365.56980
20140722 222852 1360.96317 1366.13637 1366.71434 1365.55797
20140722 232852 1360.99209 1366.16541 1366.74250 1365.58794
20140723 002852 1361.01153 1366.18492 1366.77235 1365.59657
20140723 012852 1361.02576 1366.19920 1366.79126 1365.60600
20140723 022852 1361.02415 1366.19759 1366.76816 1365.62699
20140723 032852 1361.02421 1366.19765 1366.74792 1365.64837
20140723 042852 1361.01705 1366.19047 1366.74927 1365.63221
20140723 052852 1360.99685 1366.17019 1366.76228 1365.57705
20140723 062852 1361.01907 1366.19249 1366.77958 1365.60461
20140723 072852 1361.00521 1366.17858 1366.78949 1365.56583
20140723 082852 1360.99349 1366.16681 1366.77364 1365.55838
20140723 092852 1360.93971 1366.11283 1366.72805 1365.49569
20140723 102852 1360.96666 1366.13988 1366.75830 1365.51946
20140723 112852 1360.96156 1366.13476 1366.73481 1365.53352
20140723 122852 1361.02572 1366.19916 1366.77754 1365.62046
20140723 132852 1361.03445 1366.20793 1366.80586 1365.60895
20140723 142852 1361.00652 1366.17989 1366.76987 1365.58919
20140723 152852 1361.03254 1366.20601 1366.79623 1365.61509
20140723 162852 1361.06890 1366.24251 1366.83583 1365.64839
20140723 172852 1361.05379 1366.22734 1366.80808 1365.64624
20140723 182852 1361.04687 1366.22040 1366.79865 1365.64188
20140723 192852 1361.03038 1366.20384 1366.77863 1365.62890
20140723 202852 1361.05464 1366.22820 1366.80570 1365.65047
20140723 212852 1361.02303 1366.19647 1366.77575 1365.61691
20140723 222852 1361.01521 1366.18862 1366.76711 1365.60989
20140723 232852 1361.04649 1366.22002 1366.78826 1365.65180
20140724 002852 1361.01596 1366.18937 1366.75644 1365.62235
20140724 012852 1361.02314 1366.19658 1366.74550 1365.64812
20140724 022852 1361.02149 1366.19491 1366.75393 1365.63612
20140724 032852 1361.01119 1366.18458 1366.75358 1365.61557
20140724 042852 1360.99888 1366.17222 1366.73009 1365.61456
20140724 052852 1360.99239 1366.16571 1366.73784 1365.59352
20140724 062852 1361.04327 1366.21678 1366.79230 1365.64115
20140724 072852 1361.04947 1366.22301 1366.80725 1365.63854
20140724 082852 1361.05093 1366.22447 1366.80406 1365.64474
20140724 092852 1361.00414 1366.17750 1366.75641 1365.59848
20140724 102852 1361.06678 1366.24038 1366.81612 1365.66457
20140724 112852 1361.03874 1366.21223 1366.79497 1365.62936
20140724 122852 1361.01357 1366.18697 1366.76928 1365.60455
20140724 132852 1360.99646 1366.16980 1366.76698 1365.57242
20140724 142852 1361.01509 1366.18849 1366.78304 1365.59382
20140724 152852 1361.02527 1366.19871 1366.77704 1365.62035
20140724 162852 1360.99660 1366.16993 1366.75200 1365.58784
20140724 172852 1361.02742 1366.20087 1366.76860 1365.63313
20140724 182852 1361.05349 1366.22704 1366.78370 1365.67035
20140724 192852 1361.05861 1366.23218 1366.78786 1365.67645
20140724 202852 1361.04631 1366.21984 1366.79152 1365.64817
20140724 212852 1361.07935 1366.25300 1366.83512 1365.67096
20140724 222852 1361.03109 1366.20455 1366.77253 1365.63657
20140724 232852 1361.08193 1366.25559 1366.84238 1365.66898
20140725 002852 1361.09247 1366.26617 1366.83749 1365.69488
20140725 012852 1361.02957 1366.20303 1366.76269 1365.64325
20140725 022852 1361.07408 1366.24771 1366.81245 1365.68291
20140725 032852 1361.04484 1366.21836 1366.78925 1365.64751
20140725 042852 1361.02737 1366.20082 1366.78952 1365.61250
20140725 052852 1361.03376 1366.20724 1366.79436 1365.62051
20140725 062852 1361.05710 1366.23067 1366.82747 1365.63451
20140725 072852 1361.04747 1366.22100  NaN 1365.65254
20140725 082852 1361.02359 1366.19702  NaN 1365.62860
20140725 092852 1361.07265 1366.24627  NaN 1365.67789
20140725 102852 1361.06885 1366.24246 1366.81380 1365.67120
20140725 112852 1361.05142 1366.22496 1366.79669 1365.65335
20140725 122852 1361.03907 1366.21257 1366.79805 1365.62767
20140725 132852 1361.05577 1366.22933 1366.80100 1365.65778
20140725 142852 1361.03187 1366.20534 1366.76522 1365.64515
20140725 152852 1361.06231 1366.23590 1366.80241 1365.66932
20140725 162852 1361.09323 1366.26693  NaN 1365.69873
20140725 172852 1361.08089 1366.25454  NaN 1365.68636
20140725 182852 1361.06043 1366.23400  NaN 1365.66585
20140725 192852 1361.07370 1366.24733  NaN 1365.67919
20140725 202852 1361.07463 1366.24826  NaN 1365.68014
20140725 212852 1361.08259 1366.25625 1366.82686 1365.68577
20140725 222852 1361.07506 1366.24869 1366.85630 1365.64314
20140725 232852 1361.08556 1366.25923 1366.85135 1365.66839
20140726 002852 1361.08600 1366.25967 1366.86086 1365.66033
20140726 012852 1361.05873 1366.23231 1366.83341 1365.63309
20140726 022852 1361.09489 1366.26860 1366.84431 1365.69334
20140726 032852 1361.08957 1366.26325 1366.83344 1365.69320
20140726 042852 1361.08851 1366.26219 1366.85964 1365.66658
20140726 052852  NaN  NaN  NaN  NaN
20140726 062852  NaN  NaN  NaN  NaN
20140726 072852  NaN  NaN  NaN  NaN
20140726 082852 1361.13281 1366.30666 1366.87460  NaN
20140726 092852  NaN  NaN  NaN  NaN
20140726 102852  NaN  NaN  NaN  NaN
20140726 112852 1361.13843 1366.31230 1366.88021  NaN
20140726 122852 1361.12197 1366.29578 1366.86750 1365.72436
20140726 132852 1361.17085 1366.34484 1366.92127 1365.76908
20140726 142852 1361.16028 1366.33424 1366.91147 1365.75774
20140726 152852 1361.13919 1366.31307 1366.89078 1365.73615
20140726 162852 1361.15920 1366.33316 1366.87348 1365.79058
20140726 172852 1361.16920 1366.34319 1366.88689 1365.79750
20140726 182852 1361.19467 1366.36876 1366.90429 1365.83051
20140726 192852 1361.22989 1366.40411 1366.92975 1365.87487
20140726 202852 1361.19521 1366.36930 1366.90336 1365.83233
20140726 212852 1361.19725 1366.37135 1366.94120 1365.80169
20140726 222852 1361.14778 1366.32169 1366.87471 1365.76736
20140726 232852 1361.21108 1366.38523 1366.93682 1365.83218
20140727 002852 1361.20964 1366.38378 1366.94117 1365.82545
20140727 012852 1361.20901 1366.38316 1366.93788 1365.82724
20140727 022852 1361.21237 1366.38653 1366.93258 1365.83845
20140727 032852 1361.23228 1366.40651 1366.94164 1365.86831
20140727 042852 1361.20896 1366.38310 1366.92990 1365.83431
20140727 052852 1361.23936 1366.41362 1366.96590 1365.85986
20140727 062852 1361.27959 1366.45400 1367.01165 1365.89537
20140727 072852 1361.26181 1366.43615 1366.99756 1365.87414
20140727 082852 1361.25409 1366.42841 1366.98051 1365.87476
20140727 092852 1361.28168 1366.45610 1367.00912 1365.90162
20140727 102852 1361.28523 1366.45967 1366.99427 1365.92171
20140727 112852 1361.26860 1366.44296 1366.98923 1365.89452
20140727 122852 1361.31363 1366.48817 1367.04153 1365.93335
20140727 132852 1361.33799 1366.51262 1367.05170 1365.97057
20140727 142852 1361.27406 1366.44845 1367.02979 1365.86858
20140727 152852 1361.28908 1366.46352 1367.03450 1365.89293
20140727 162852 1361.26447 1366.43882 1367.00270 1365.87457
20140727 172852 1361.30659 1366.48110 1367.03116 1365.92918
20140727 182852 1361.32968 1366.50428 1367.04421 1365.96138
20140727 192852 1361.29379 1366.46826 1367.05577 1365.88296
20140727 202852 1361.30245 1366.47695 1367.05477 1365.90029
20140727 212852 1361.27355 1366.44793 1367.02488 1365.87207
20140727 222852 1361.31414 1366.48869 1367.06083 1365.91709
20140727 232852 1361.32998 1366.50458 1367.07169 1365.93747
20140728 002852 1361.34893 1366.52360 1367.08564 1365.96098
20140728 012852 1361.38799 1366.56281 1367.10815 1366.01500
20140728 022852 1361.36882 1366.54357 1367.09505 1365.99031
20140728 032852 1361.33421 1366.50883 1367.04741 1365.96699
20140728 042852 1361.34019 1366.51483 1367.05704 1365.96975
20140728 052852 1361.40913 1366.58404 1367.12804 1366.03736
20140728 062852 1361.40833 1366.58323 1367.12592 1366.03771
20140728 072852 1361.39516 1366.57001 1367.12578 1366.01293
20140728 082852 1361.40793 1366.58283 1367.14053 1366.02404
20140728 092852 1361.40958 1366.58449 1367.15438 1366.01494
20140728 102852 1361.41628 1366.59121 1367.15904 1366.02348
20140728 112852 1361.45810 1366.63319 1367.19414 1366.07152
20140728 122852 1361.42852 1366.60350 1367.16239 1366.04365
20140728 132852 1361.42579 1366.60075 1367.14685 1366.05216
20140728 142852 1361.42049 1366.59543 1367.13591 1366.05178
20140728 152852 1361.42786 1366.60283 1367.14371 1366.05880
20140728 162852 1361.46038 1366.63548 1367.16167 1366.10434
20140728 172852 1361.45556 1366.63064 1367.16372 1366.09343
20140728 182852 1361.46474 1366.63985 1367.18193 1366.09473
20140728 192852 1361.46728 1366.64240 1367.18798 1366.09420
20140728 202852 1361.46525 1366.64037 1367.18866 1366.08978
20140728 212852 1361.45575 1366.63083 1367.17704 1366.08205
20140728 222852 1361.48664 1366.66183 1367.21255 1366.10912
20140728 232852 1361.46278 1366.63789 1367.19880 1366.07625
20140729 002852 1361.46652 1366.64164 1367.22661 1366.05901
20140729 012852 1361.48017 1366.65535 1367.22771 1366.08372
20140729 022852 1361.45647 1366.63155 1367.20547 1366.05858
20140729 032852 1361.49292 1366.66814 1367.23482 1366.10147
20140729 042852 1361.49834 1366.67358 1367.23602 1366.11062
20140729 052852 1361.53956 1366.71496 1367.28753 1366.14319
20140729 062852 1361.49355 1366.66877 1367.24934 1366.09006
20140729 072852 1361.52582 1366.70117 1367.28224 1366.12203
20140729 082852 1361.54084 1366.71625 1367.30530 1366.13020
20140729 092852 1361.54673 1366.72216 1367.30230 1366.14385
20140729 102852 1361.53512 1366.71050 1367.30056 1366.12362
20140729 112852 1361.52099 1366.69632 1367.28071 1366.11435
20140729 122852 1361.52889 1366.70425 1367.28237 1366.12772
20140729 132852 1361.54681 1366.72223 1367.30857 1366.13861
20140729 142852 1361.56410 1366.73959 1367.30546 1366.17367
20140729 152852 1361.54410 1366.71951 1367.27193 1366.16523
20140729 162852 1361.56725 1366.74275 1367.30334 1366.18141
20140729 172852 1361.56733 1366.74284 1367.30824 1366.17733
20140729 182852 1361.56650 1366.74200 1367.29359 1366.18844
20140729 192852 1361.57884 1366.75438 1367.30660 1366.20028
20140729 202852 1361.64795 1366.82376 1367.36601 1366.27827
20140729 212852 1361.55713 1366.73260 1367.29866  NaN
20140729 222852 1361.55945 1366.73492 1367.30097  NaN
20140729 232852 1361.56588 1366.74137 1367.30740  NaN
20140730 002852  NaN  NaN  NaN  NaN
20140730 012852  NaN  NaN  NaN  NaN
20140730 022852  NaN  NaN  NaN  NaN
20140730 032852 1361.70845 1366.88449  NaN 1366.31854
20140730 042852 1361.64390 1366.81970  NaN 1366.25377
20140730 052852 1361.61400 1366.78968 1367.32209 1366.25275
20140730 062852 1361.65988 1366.83573  NaN 1366.26984
20140730 072852 1361.62599 1366.80171  NaN 1366.23584
20140730 082852 1361.59261 1366.76821  NaN 1366.20235
20140730 092852 1361.58047 1366.75602  NaN 1366.19018
20140730 102852 1361.58992 1366.76551  NaN 1366.19968
20140730 112852 1361.58193 1366.75749  NaN 1366.19168
20140730 122852 1361.60245 1366.77808 1367.34992 1366.20705
20140730 132852 1361.58323 1366.75879 1367.37774 1366.14695
20140730 142852 1361.59527 1366.77088 1367.40984 1366.14171
20140730 152852 1361.58142 1366.75698 1367.38810 1366.13463
20140730 162852 1361.65980 1366.83565 1367.44175 1366.23499
20140730 172852 1361.62075 1366.79645 1367.39276 1366.20428
20140730 182852 1361.63028 1366.80602 1367.38206 1366.23139
20140730 192852 1361.62490 1366.80062 1367.40832 1366.19863
20140730 202852 1361.69928 1366.87529 1367.47212 1366.28271
20140730 212852 1361.69799 1366.87399 1367.44348 1366.30504
20140730 222852 1361.70436 1366.88038 1367.42388 1366.33386
20140730 232852 1361.71645 1366.89252 1367.43009 1366.35110
20140731 002852 1361.73728 1366.91343 1367.42425 1366.39505
20140731 012852 1361.84299 1367.01955  NaN 1366.45409
20140731 022852 1361.89443 1367.07118  NaN 1366.50576
20140731 032852 1361.88742 1367.06414  NaN 1366.49875
20140731 042852 1361.90314 1367.07992  NaN 1366.51455
20140731 052852 1361.78709 1366.96343 1367.44752 1366.46785
20140731 062852 1361.76649 1366.94275 1367.43182 1366.44286
20140731 072852 1361.85652 1367.03312  NaN 1366.46783
20140731 082852 1361.80803 1366.98445  NaN 1366.41919
20140731 092852 1361.82832 1367.00482  NaN 1366.43959
20140731 102852 1361.86269 1367.03932  NaN 1366.47412
20140731 112852 1361.86548 1367.04212  NaN 1366.47695
20140731 122852 1361.72259 1366.89868 1367.44667 1366.34818
20140731 132852 1361.72802 1366.90413 1367.46541 1366.34229
20140731 142852 1361.74683 1366.92302 1367.46926 1366.37396
20140731 152852 1361.77693 1366.95323 1367.50407 1366.40024
20140731 162852 1361.77264 1366.94893 1367.49412 1366.40071
20140731 172852 1361.75265 1366.92885 1367.48148 1366.37432
20140731 182852 1361.76254 1366.93878 1367.49898 1366.37784
20140731 192852 1361.76974 1366.94601 1367.50249 1366.38821
20140731 202852 1361.80105 1366.97744 1367.52958 1366.42327
20140731 212852 1361.83304 1367.00955 1367.55832 1366.45820
20140731 222852 1361.82929 1367.00579 1367.55225 1366.45635
20140731 232852 1361.85692 1367.03353 1367.55272 1366.50689
20140801 002852 1361.92866 1367.10554  NaN 1366.54064
20140801 012852 1361.93594 1367.11284  NaN 1366.54795
20140801 022852 1361.94716 1367.12411  NaN 1366.55924
20140801 032852 1361.94462 1367.12155  NaN 1366.55670
20140801 042852 1361.96099 1367.13799  NaN 1366.57316
20140801 052852 1361.86099 1367.03761 1367.55564 1366.51147
20140801 062852 1361.84161 1367.01816 1367.54934 1366.48107
20140801 072852 1361.86360 1367.04023 1367.57295 1366.50181
20140801 082852 1361.85201 1367.02859 1367.57142 1366.48182
20140801 092852 1361.82418 1367.00066 1367.56586 1366.43554
20140801 102852 1361.88346 1367.06017 1367.62491  NaN
20140801 112852 1361.81206 1366.98849 1367.55322  NaN
20140801 122852 1361.87250 1367.04916 1367.61387  NaN
20140801 132852 1361.90970 1367.08650 1367.65119  NaN
20140801 142852 1361.83450 1367.01102 1367.57568  NaN
20140801 152852 1361.86790 1367.04454 1367.59854 1366.48850
20140801 162852 1361.89937 1367.07613 1367.62239 1366.52632
20140801 172852 1361.92589 1367.10275 1367.65164 1366.55079
20140801 182852 1361.91911 1367.09595 1367.63505 1366.55184
20140801 192852 1361.93050 1367.10738 1367.63755 1366.57038
20140801 202852 1361.91861 1367.09545 1367.62140 1366.56178
20140801 212852 1361.89838 1367.07515 1367.62761 1366.52025
20140801 222852 1361.89390 1367.07065 1367.61752 1366.52020
20140801 232852 1361.88568 1367.06239 1367.62892 1366.49629
20140802 002852 1361.89688 1367.07363 1367.63253 1366.51360
20140802 012852 1361.88708 1367.06380 1367.62123 1366.50491
20140802 022852 1361.91065 1367.08746 1367.64429 1366.52905
20140802 032852 1361.89420 1367.07095 1367.63169 1366.50944
20140802 042852 1361.92157 1367.09842 1367.67085 1366.52772
20140802 052852 1361.92132 1367.09817 1367.67522 1366.52386
20140802 062852 1361.91255 1367.08936 1367.63381 1366.54062
20140802 072852 1361.88855 1367.06528 1367.62271 1366.50636
20140802 082852 1361.91556 1367.09239 1367.63977 1366.54131
20140802 092852 1361.91293 1367.08975 1367.64712 1366.53086
20140802 102852 1361.87358 1367.05025 1367.58978 1366.50523
20140802 112852 1361.88064 1367.05733 1367.62813 1366.48802
20140802 122852 1361.85317 1367.02976 1367.59169 1366.46733
20140802 132852 1361.84981 1367.02639 1367.59144 1366.46154
20140802 142852 1361.84311 1367.01966 1367.58130 1366.45747
20140802 152852 1361.82609 1367.00257 1367.55200 1366.44979
20140802 162852 1361.81315 1366.98959 1367.54221 1366.43434
20140802 172852 1361.79792 1366.97430 1367.52756 1366.41854
20140802 182852 1361.82513 1367.00161 1367.55542 1366.44543
20140802 192852 1361.83294 1367.00945 1367.54852 1366.46454
20140802 202852 1361.78210 1366.95842 1367.50008 1366.41151
20140802 212852 1361.78550 1366.96183 1367.51608 1366.40528
20140802 222852 1361.79332 1366.96968 1367.51039 1366.42345
20140802 232852 1361.76269 1366.93894 1367.49274 1366.38272
20140803 002852 1361.75278 1366.92899 1367.48330 1366.37239
20140803 012852 1361.81948 1366.99594 1367.55670 1366.43443
20140803 022852 1361.79657 1366.97294 1367.53401 1366.41120
20140803 032852 1361.78338 1366.95970 1367.51591 1366.40164
20140803 042852 1361.79883 1366.97521 1367.53157 1366.41703
20140803 052852 1361.83748 1367.01401 1367.58007 1366.44850
20140803 062852 1361.84169 1367.01823 1367.57691 1366.45830
20140803 072852 1361.76254 1366.93878 1367.50298 1366.37469
20140803 082852 1361.80976 1366.98619 1367.55264 1366.42040
20140803 092852 1361.78737 1366.96371 1367.52604 1366.40102
20140803 102852 1361.76336 1366.93961 1367.50425 1366.37519
20140803 112852 1361.83085 1367.00735 1367.55860 1366.45297
20140803 122852 1361.85338 1367.02997 1367.58966 1366.46928
20140803 132852 1361.82876 1367.00525 1367.56746 1366.44267
20140803 142852 1361.81151 1366.98794 1367.56282 1366.41591
20140803 152852 1361.78237 1366.95869 1367.52517 1366.39294
20140803 162852 1361.75142 1366.92762 1367.50423 1366.35432
20140803 172852 1361.74378 1366.91996 1367.48763 1366.35333
20140803 182852 1361.75047 1366.92667 1367.49148 1366.36217
20140803 192852 1361.71189 1366.88794 1367.45544 1366.32145
20140803 202852 1361.71687 1366.89295 1367.47194 1366.31793
20140803 212852 1361.73891 1366.91507 1367.49875 1366.33659
20140803 222852 1361.70448 1366.88051 1367.45660 1366.30766
20140803 232852 1361.69772 1366.87371 1367.45431 1366.29755
20140804 002852 1361.72962 1366.90575 1367.46911 1366.34235
20140804 012852 1361.73203 1366.90816 1367.47882 1366.33937
20140804 022852 1361.72010 1366.89619 1367.47152 1366.32395
20140804 032852 1361.72385 1366.89995 1367.48473 1366.32074
20140804 042852 1361.73671 1366.91286 1367.48492 1366.34307
20140804 052852 1361.74215 1366.91832 1367.51984 1366.32679
20140804 062852 1361.72154 1366.89763 1367.47909 1366.32091
20140804 072852 1361.74648 1366.92267 1367.49030 1366.35616
20140804 082852 1361.78313 1366.95946 1367.50260 1366.41100
20140804 092852 1361.77940 1366.95571 1367.48843 1366.41492
20140804 102852 1361.81272 1366.98916 1367.54341 1366.43251
20140804 112852 1361.80672 1366.98314 1367.53217 1366.43034
20140804 122852 1361.78263 1366.95895 1367.50782 1366.40626
20140804 132852 1361.79649 1366.97287 1367.55983 1366.39219
20140804 142852 1361.79769 1366.97407 1367.55613 1366.39700
20140804 152852 1361.80715 1366.98356 1367.55199 1366.41652
20140804 162852 1361.85703 1367.03363 1367.60289 1366.46599
20140804 172852 1361.84783 1367.02440 1367.60160 1366.45094
20140804 182852 1361.84580 1367.02236 1367.61005 1366.44123
20140804 192852 1361.87557 1367.05225 1367.62741 1366.48031
20140804 202852 1361.83730 1367.01383 1367.59670 1366.43627
20140804 212852 1361.85659 1367.03319 1367.59972 1366.46759
20140804 222852 1361.82968 1367.00618 1367.56437 1366.44668
20140804 232852 1361.87276 1367.04942 1367.59563 1366.49867
20140805 002852 1361.88560 1367.06231 1367.59343 1366.52257
20140805 012852 1361.88193 1367.05863 1367.56224 1366.53894
20140805 022852 1361.92651 1367.10337 1367.59704 1366.59089
20140805 032852 1361.94440 1367.12134 1367.58775 1366.62868
20140805 042852 1361.90604 1367.08283 1367.53175 1366.60286
20140805 052852 1361.92974 1367.10662 1367.57291 1366.61396
20140805 062852 1361.88531 1367.06202 1367.55091 1366.55290
20140805 072852 1361.83654 1367.01307 1367.51982 1366.49096
20140805 082852 1361.88515 1367.06186 1367.56217 1366.54440
20140805 092852 1361.86472 1367.04135 1367.58143 1366.49503
20140805 102852 1361.84938 1367.02596 1367.56613 1366.47956
20140805 112852 1361.84567 1367.02223 1367.59864 1366.44960
20140805 122852 1361.81366 1366.99010 1367.56334 1366.41977
20140805 132852 1361.79122 1366.96757 1367.55035 1366.39036
20140805 142852 1361.78667 1366.96301 1367.54140 1366.38898
20140805 152852 1361.79727 1366.97365 1367.55381 1366.39836
20140805 162852 1361.80914 1366.98557 1367.55916 1366.41503
20140805 172852 1361.79000 1366.96635 1367.53347 1366.40050
20140805 182852 1361.76024 1366.93648 1367.48482 1366.38416
20140805 192852 1361.75128 1366.92749 1367.48636 1366.36758
20140805 202852 1361.77094 1366.94722 1367.51033 1366.38427
20140805 212852 1361.71166 1366.88771 1367.45188 1366.32401
20140805 222852 1361.73708 1366.91323 1367.48149 1366.34659
20140805 232852 1361.76186 1366.93811 1367.51309 1366.36665
20140806 002852 1361.71562 1366.89169 1367.45815 1366.32637
20140806 012852 1361.73538 1366.91152 1367.48390 1366.34196
20140806 022852 1361.72920 1366.90532 1367.47396 1366.33846
20140806 032852 1361.74264 1366.91881 1367.47886 1366.35811
20140806 042852 1361.72515 1366.90126 1367.47233 1366.33267
20140806 052852 1361.74146 1366.91762 1367.49302 1366.34595
20140806 062852 1361.72450 1366.90060 1367.47593 1366.32900
20140806 072852 1361.73483 1366.91097 1367.48558 1366.33989
20140806 082852 1361.73833 1366.91449 1367.48719 1366.34479
20140806 092852 1361.71504 1366.89110 1367.45814 1366.32546
20140806 102852 1361.70011 1366.87612 1367.44690 1366.30782
20140806 112852 1361.71408 1366.89014 1367.46075 1366.32197
20140806 122852 1361.68785 1366.86381 1367.42624 1366.30149
20140806 132852 1361.70742 1366.88346 1367.44486 1366.32187
20140806 142852 1361.69604 1366.87203 1367.43097 1366.31222
20140806 152852 1361.69996 1366.87596 1367.44202 1366.31109
20140806 162852 1361.69042 1366.86639 1367.43074 1366.30274
20140806 172852 1361.67260 1366.84850 1367.39858 1366.29500
20140806 182852 1361.65478 1366.83062 1367.38634 1366.27312
20140806 192852 1361.65441 1366.83024 1367.39069 1366.26939
20140806 202852 1361.63454 1366.81030 1367.38238 1366.24122
20140806 212852 1361.64252 1366.81831 1367.37060 1366.26327
20140806 222852 1361.65023 1366.82604 1367.34626 1366.29374
20140806 232852 1361.61917 1366.79487 1367.31241 1366.26445
20140807 002852 1361.61206 1366.78773 1367.30127 1366.26014
20140807 012852 1361.68046 1366.85640 1367.35907 1366.33648
20140807 022852 1361.62113 1366.79684 1367.32589 1366.25827
20140807 032852 1361.63029 1366.80604 1367.33546 1366.26720
20140807 042852 1361.54171 1366.71712 1367.29574 1366.14355
20140807 052852 1361.58998 1366.76557 1367.34264 1366.19312
20140807 062852 1361.60177 1366.77741 1367.34525 1366.21148
20140807 072852 1361.57131 1366.74683 1367.32035 1366.17691
20140807 082852 1361.62624 1366.80197 1367.38491 1366.22543
20140807 092852 1361.60616 1366.78181 1367.35031 1366.21547
20140807 102852 1361.62481 1366.80053 1367.38027 1366.22630
20140807 112852 1361.62655 1366.80228 1367.37087 1366.23591
20140807 122852 1361.58459 1366.76016 1367.36490 1366.16839
20140807 132852 1361.56611 1366.74161 1367.35968 1366.14051
20140807 142852 1361.55365 1366.72910 1367.34539 1366.12929
20140807 152852 1361.57688 1366.75242 1367.38269 1366.14284
20140807 162852 1361.56535 1366.74085 1367.35345 1366.14369
20140807 172852 1361.51802 1366.69333 1367.31625 1366.08898
20140807 182852 1361.53848 1366.71387 1367.31500 1366.12480
20140807 192852 1361.52085 1366.69618 1367.29796 1366.10668
20140807 202852 1361.53580 1366.71118 1367.32434 1366.11376
20140807 212852 1361.53057 1366.70594 1367.30197 1366.12052
20140807 222852 1361.52268 1366.69802 1367.30187 1366.10715
20140807 232852 1361.56072 1366.73620 1367.34443 1366.14231
20140808 002852 1361.52981 1366.70517 1367.30798 1366.11509
20140808 012852 1361.54264 1366.71805 1367.31913 1366.12921
20140808 022852 1361.48569 1366.66088 1367.25759 1366.07511
20140808 032852 1361.46612 1366.64124 1367.26243 1366.03846
20140808 042852 1361.44373 1366.61876 1367.23593 1366.01881
20140808 052852 1361.42575 1366.60071 1367.23565 1365.98844
20140808 062852 1361.40455 1366.57944 1367.20721 1365.97218
20140808 072852 1361.46172 1366.63682 1367.28182 1366.01765
20140808 082852 1361.42153 1366.59648 1367.23557 1365.98145
20140808 092852 1361.39061 1366.56544 1367.19723 1365.95552
20140808 102852 1361.44347 1366.61850 1367.23695 1366.01787
20140808 112852 1361.41058 1366.58549 1367.19795 1365.98904
20140808 122852 1361.42406 1366.59902 1367.20879 1366.00444
20140808 132852 1361.40546 1366.58034 1367.22290 1365.96310
20140808 142852 1361.36625 1366.54099 1367.20320 1365.91018
20140808 152852 1361.38969 1366.56452 1367.20851 1365.94634
20140808 162852 1361.35016 1366.52484 1367.13736 1365.92844
20140808 172852 1361.35122 1366.52590 1367.14737 1365.92334
20140808 182852 1361.37686 1366.55164 1367.14982 1365.96520
20140808 192852 1361.36800 1366.54275 1367.10903 1365.97836
20140808 202852 1361.38574 1366.56055 1367.13548 1365.99019
20140808 212852 1361.40248 1366.57736 1367.13478 1366.01911
20140808 222852 1361.41773 1366.59266 1367.15259 1366.03269
20140808 232852 1361.42534 1366.60030 1367.13900 1366.05500
20140809 002852 1361.43945 1366.61447  NaN 1366.05445
20140809 012852 1361.45506 1366.63014  NaN 1366.07015
20140809 022852 1361.40533 1366.58022  NaN 1366.02027
20140809 032852 1361.40785 1366.58274  NaN 1366.02282
20140809 042852 1361.42214 1366.59709  NaN 1366.03720
20140809 052852 1361.36404 1366.53877 1367.05268 1366.01063
20140809 062852 1361.38035 1366.55515 1367.08613 1366.01523
20140809 072852 1361.33919 1366.51382 1367.04894 1365.97107
20140809 082852 1361.32419 1366.49877 1367.05974 1365.93817
20140809 092852 1361.33107 1366.50568 1367.08555 1365.93204
20140809 102852 1361.32075 1366.49532 1367.09035 1365.91121
20140809 112852 1361.30673 1366.48124 1367.08631 1365.89022
20140809 122852 1361.28962 1366.46407 1367.05326 1365.88401
20140809 132852 1361.32395 1366.49853 1367.09632 1365.91254
20140809 142852 1361.29182 1366.46628 1367.06498 1365.87967
20140809 152852 1361.29224 1366.46670 1367.06423 1365.88090
20140809 162852 1361.31073 1366.48526 1367.06883 1365.90912
20140809 172852 1361.31495 1366.48950 1367.08378 1365.90595
20140809 182852 1361.32993 1366.50453 1367.09604 1365.92292
20140809 192852 1361.30868 1366.48320 1367.07584 1365.90080
20140809 202852 1361.30209 1366.47659 1367.07345 1365.89127
20140809 212852 1361.27187 1366.44625 1367.04390 1365.86039
20140809 222852 1361.23797 1366.41222 1367.02136 1365.81840
20140809 232852 1361.21070 1366.38484 1367.01636 1365.77553
20140810 002852 1361.21759 1366.39176 1367.02457 1365.78155
20140810 012852 1361.26594 1366.44030 1367.03797 1365.85444
20140810 022852 1361.28382 1366.45824 1367.05183 1365.87521
20140810 032852 1361.25331 1366.42762 1367.01453 1365.84921
20140810 042852 1361.24398 1366.41826 1367.00644 1365.83898
20140810 052852 1361.27590 1366.45030 1367.04884 1365.86383
20140810 062852 1361.25589 1366.43020 1367.02078 1365.84927
20140810 072852 1361.24607 1366.42036 1367.02370 1365.83054
20140810 082852 1361.17992 1366.35395 1367.00541 1365.73067
20140810 092852 1361.18670 1366.36076 1366.99501 1365.74942
20140810 102852 1361.22860 1366.40282 1367.02882 1365.79721
20140810 112852 1361.22979 1366.40401 1367.01572 1365.80833
20140810 122852 1361.20118 1366.37529 1366.99683 1365.77277
20140810 132852 1361.17434 1366.34835 1366.97283 1365.74376
20140810 142852 1361.21897 1366.39314 1366.98474 1365.81149
20140810 152852 1361.21181 1366.38596 1366.97294 1365.80753
20140810 162852 1361.21674 1366.39092 1366.97245 1365.81630
20140810 172852 1361.23558 1366.40982 1366.99410 1365.83328
20140810 182852 1361.27516 1366.44955 1367.00376 1365.89407
20140810 192852 1361.27660 1366.45100 1367.03746 1365.87294
20140810 202852 1361.25349 1366.42780 1367.01047 1365.85240
20140810 212852 1361.28849 1366.46294 1367.03512 1365.89489
20140810 222852 1361.29434 1366.46881 1367.02773 1365.91008
20140810 232852 1361.31281 1366.48734 1367.05808 1365.92033
20140811 002852 1361.32143 1366.49600  NaN 1365.93784
20140811 012852 1361.36615 1366.54089  NaN 1365.98279
20140811 022852 1361.36212 1366.53684  NaN 1365.97879
20140811 032852 1361.38401 1366.55882  NaN 1366.00082
20140811 042852 1361.33795 1366.51258  NaN 1365.95464
20140811 052852 1361.26192 1366.43626 1366.93891 1365.91736
20140811 062852 1361.27844 1366.45284 1366.96007 1365.93077
20140811 072852 1361.27560 1366.45000 1366.98272 1365.90994
20140811 082852 1361.20319 1366.37731 1366.92163 1365.82908
20140811 092852 1361.23728 1366.41152 1366.96128 1365.85947
20140811 102852 1361.19585 1366.36994 1366.92889 1365.81139
20140811 112852 1361.19011 1366.36418 1366.94019 1365.79354
20140811 122852 1361.15290 1366.32683 1366.90398 1365.75537
20140811 132852 1361.16132 1366.33528 1366.92180 1365.75717
20140811 142852 1361.21341 1366.38756 1366.95675 1365.82177
20140811 152852 1361.19393 1366.36802 1366.96121 1365.78514
20140811 162852 1361.18579 1366.35984 1366.92951 1365.79371
20140811 172852 1361.18006 1366.35409 1366.91622 1365.79335
20140811 182852 1361.18166 1366.35570 1366.92757 1365.78801
20140811 192852 1361.16011 1366.33407 1366.90008 1365.77056
20140811 202852 1361.17557 1366.34959 1366.89608 1365.80003
20140811 212852 1361.18889 1366.36296 1366.90854 1365.81408
20140811 222852 1361.18967 1366.36374 1366.91775 1365.80883
20140811 232852 1361.18022 1366.35425 1366.90575 1365.80116
20140812 002852 1361.22137 1366.39556 1366.93530 1365.85091
20140812 012852 1361.22816 1366.40237 1366.94186 1365.85792
20140812 022852 1361.25049 1366.42479 1366.95956 1365.88374
20140812 032852 1361.22856 1366.40278 1366.94317 1365.85771
20140812 042852 1361.22152 1366.39571 1366.93092 1365.85438
20140812 052852 1361.20725 1366.38138 1366.91773 1365.83926
20140812 062852 1361.20936 1366.38351 1366.93303 1365.83190
20140812 072852 1361.25007 1366.42436 1366.97359 1365.87298
20140812 082852 1361.22333 1366.39752 1366.94934 1365.84428
20140812 092852 1361.20859 1366.38273 1366.93175 1365.83152
20140812 102852 1361.18283 1366.35687 1366.92470 1365.79206
20140812 112852 1361.21496 1366.38912 1366.95461 1365.82601
20140812 122852 1361.21184 1366.38599 1366.93307 1365.83621
20140812 132852 1361.15588 1366.32981 1366.88473 1365.77437
20140812 142852 1361.17936 1366.35338 1366.89987 1365.80406
20140812 152852 1361.20893 1366.38307 1366.94233 1365.82450
20140812 162852 1361.18129 1366.35533 1366.90743 1365.80196
20140812 172852 1361.21532 1366.38949 1366.96259 1365.82088
20140812 182852 1361.21086 1366.38501 1366.95114 1365.82147
20140812 192852 1361.20346 1366.37758 1366.96075 1365.80167
20140812 202852 1361.18548 1366.35953 1366.95247 1365.77652
20140812 212852 1361.16424 1366.33821 1366.90916 1365.77120
20140812 222852 1361.23032 1366.40454 1366.97666 1365.83668
20140812 232852 1361.21716 1366.39134 1366.96885 1365.81954
20140813 002852 1361.19687 1366.37096 1366.95202 1365.79660
20140813 012852 1361.20017 1366.37428 1366.94753 1365.80560
20140813 022852 1361.17634 1366.35036 1366.91883 1365.78517
20140813 032852 1361.18785 1366.36191 1366.94394 1365.78685
20140813 042852 1361.18355 1366.35759 1366.93823 1365.78355
20140813 052852 1361.17145 1366.34545 1366.92295 1365.77371
20140813 062852 1361.18312 1366.35716 1366.92970 1365.78904
20140813 072852 1361.19190 1366.36597 1366.93546 1365.80010
20140813 082852 1361.17615 1366.35017 1366.92366 1365.78137
20140813 092852 1361.20310 1366.37722 1366.93912 1365.81690
20140813 102852 1361.18373 1366.35778 1366.90622 1365.80731
20140813 112852 1361.21185 1366.38600 1366.95602 1365.81975
20140813 122852 1361.21045 1366.38460 1366.93994 1365.82910
20140813 132852 1361.19151 1366.36559 1366.93168 1365.80223
20140813 142852 1361.18427 1366.35831 1366.92429 1365.79505
20140813 152852 1361.17986 1366.35389 1366.94304 1365.77365
20140813 162852 1361.17594 1366.34995 1366.93925 1365.76960
20140813 172852 1361.19650 1366.37059 1366.95590 1365.79316
20140813 182852 1361.17941 1366.35344 1366.91421 1365.79401
20140813 192852 1361.18256 1366.35660 1366.89536 1365.81333
20140813 202852 1361.19909 1366.37320 1366.91052 1365.83101
20140813 212852 1361.19384 1366.36793 1366.88272 1365.84231
20140813 222852 1361.20888 1366.38303 1366.88158 1365.86937
20140813 232852 1361.20741 1366.38155 1366.90398 1365.85035
20140814 002852 1361.15023 1366.32415 1366.84489 1365.79423
20140814 012852 1361.14987 1366.32379 1366.86894 1365.77591
20140814 022852 1361.13597 1366.30983 1366.86550 1365.75421
20140814 032852 1361.13790 1366.31177 1366.87995 1365.74694
20140814 042852 1361.06905 1366.24266 1366.81676 1365.67346
20140814 052852 1361.11280 1366.28657 1366.87284 1365.70839
20140814 062852 1361.11216 1366.28594 1366.85112 1365.72332
20140814 072852 1361.10659 1366.28034 1366.84977 1365.71458
20140814 082852 1361.11235 1366.28612 1366.84778 1365.72612
20140814 092852 1361.12269 1366.29650 1366.86003 1365.73511
20140814 102852 1361.09978 1366.27351 1366.82409 1365.72170
20140814 112852 1361.12940 1366.30324 1366.84184 1365.76031
20140814 122852 1361.05838 1366.23195 1366.78656 1365.67719
20140814 132852 1361.09400 1366.26770 1366.82365 1365.71195
20140814 142852 1361.08988 1366.26357 1366.80706 1365.71707
20140814 152852 1361.06597 1366.23956 1366.80591 1365.67611
20140814 162852 1361.05270 1366.22624 1366.78972 1365.66493
20140814 172852 1361.03122 1366.20468 1366.76507 1365.64566
20140814 182852 1361.06441 1366.23800 1366.79823 1365.67912
20140814 192852 1361.03883 1366.21233 1366.77488 1365.65171
20140814 202852 1361.04565 1366.21917 1366.76372 1365.67194
20140814 212852 1361.07247 1366.24609 1366.79129 1365.69840
20140814 222852 1361.07254 1366.24616 1366.80385 1365.68919
20140814 232852 1361.03517 1366.20865 1366.76885 1365.64981
20140815 002852 1361.00651 1366.17988 1366.75326 1365.61124
20140815 012852 1360.98973 1366.16304 1366.73141 1365.59812
20140815 022852 1361.01917 1366.19259 1366.75512 1365.63204
20140815 032852 1361.03896 1366.21245 1366.78312 1365.64584
20140815 042852 1361.00411 1366.17747 1366.73352 1365.62177
20140815 052852 1361.02231 1366.19574 1366.75128 1365.64043
20140815 062852 1361.02361 1366.19705 1366.75823 1365.63752
20140815 072852 1360.99721 1366.17055 1366.72544 1365.61574
20140815 082852 1360.97136 1366.14460 1366.69879 1365.59032
20140815 092852 1360.93580 1366.10891 1366.66115 1365.55610
20140815 102852 1360.97312 1366.14636 1366.69010 1365.59993
20140815 112852 1360.98870 1366.16200 1366.71001 1365.61239
20140815 122852 1360.96358 1366.13679 1366.66950 1365.59867
20140815 132852 1360.92839 1366.10147 1366.63997 1365.55902
20140815 142852 1360.95647 1366.12965 1366.62507 1365.61954
20140815 152852 1360.93863 1366.11175 1366.60183 1365.60568
20140815 162852 1360.90748 1366.08047 1366.55833 1365.58363
20140815 172852 1360.96187 1366.13507 1366.59689 1365.65033
20140815 182852 1360.92273 1366.09579 1366.53944 1365.62476
20140815 192852 1360.94744 1366.12059 1366.56385 1365.64991
20140815 202852 1360.95557 1366.12875 1366.54980 1365.67486
20140815 212852 1360.92067 1366.09371 1366.52096 1365.63522
20140815 222852 1360.88996 1366.06289 1366.50171 1365.59574
20140815 232852 1360.85598 1366.02878 1366.49222 1365.54313
20140816 002852 1360.84339 1366.01614 1366.52347 1365.49742
20140816 012852 1360.77957 1365.95208 1366.49238 1365.40852
20140816 022852 1360.75903 1365.93146 1366.46368 1365.39402
20140816 032852 1360.78362 1365.95615 1366.51589 1365.39794
20140816 042852 1360.75467 1365.92709 1366.45844 1365.39035
20140816 052852 1360.77234 1365.94482 1366.48040 1365.40492
20140816 062852 1360.78610 1365.95863 1366.49126 1365.42098
20140816 072852 1360.80272 1365.97532 1366.51731 1365.43061
20140816 082852 1360.81404 1365.98668 1366.52581 1365.44416
20140816 092852 1360.75435 1365.92676 1366.48522 1365.36960
20140816 102852 1360.78747 1365.96001 1366.52502 1365.39790
20140816 112852 1360.76263 1365.93507 1366.50873 1365.36641
20140816 122852 1360.78792 1365.96046 1366.51853 1365.40363
20140816 132852 1360.79930 1365.97188 1366.53104 1365.41424
20140816 142852 1360.78372 1365.95625 1366.53044 1365.38718
20140816 152852 1360.78580 1365.95833 1366.52480 1365.39515
20140816 162852 1360.82574 1365.99842 1366.54855 1365.44767
20140816 172852 1360.81786 1365.99052 1366.53951 1365.44064
20140816 182852 1360.78248 1365.95500 1366.50691 1365.40290
20140816 192852 1360.77935 1365.95186 1366.50577 1365.39826
20140816 202852 1360.78057 1365.95308 1366.49008 1365.41236
20140816 212852 1360.76306 1365.93550 1366.52613 1365.35397
20140816 222852 1360.83674 1366.00947 1366.59593 1365.43111
20140816 232852 1360.83130 1366.00401 1366.57654 1365.43627
20140817 002852 1360.86256 1366.03539 1366.58649 1365.48396
20140817 012852 1360.86996 1366.04281 1366.59244 1365.49251
20140817 022852 1360.85554 1366.02834 1366.57065 1365.48362
20140817 032852 1360.86095 1366.03376 1366.56320 1365.49886
20140817 042852 1360.90447 1366.07745 1366.60887 1365.54105
20140817 052852 1360.85571 1366.02851 1366.56736 1365.48645
20140817 062852 1360.91052 1366.08352 1366.62547 1365.53911
20140817 072852 1360.86022 1366.03304 1366.57687 1365.48719
20140817 082852 1360.84295 1366.01570 1366.56183 1365.46812
20140817 092852 1360.87432 1366.04718 1366.59798 1365.49605
20140817 102852 1360.82642 1365.99910 1366.55954 1365.44063
20140817 112852 1360.85060 1366.02338 1366.58619 1365.46310
20140817 122852 1360.85153 1366.02432 1366.56520 1365.48075
20140817 132852 1360.82918 1366.00188 1366.54765 1365.45459
20140817 142852 1360.81775 1365.99041 1366.54266 1365.43820
20140817 152852 1360.81007 1365.98269 1366.54906 1365.41975
20140817 162852 1360.84684 1366.01960 1366.58517 1365.45729
20140817 172852 1360.83570 1366.00842 1366.57462 1365.44563
20140817 182852 1360.86602 1366.03886 1366.59868 1365.48093
20140817 192852 1360.88565 1366.05856 1366.62953 1365.49217
20140817 202852 1360.92360 1366.09666 1366.66654 1365.53110
20140817 212852 1360.89012 1366.06304 1366.61206 1365.51336
20140817 222852 1360.93075 1366.10383 1366.65800 1365.55025
20140817 232852 1360.88672 1366.05964 1366.61680 1365.50378
20140818 002852 1360.92436 1366.09742 1366.64206 1365.55109
20140818 012852 1360.92551 1366.09857 1366.65476 1365.54348
20140818 022852 1360.92549 1366.09855 1366.65282 1365.54493
20140818 032852 1360.94768 1366.12083 1366.67742 1365.56545
20140818 042852 1360.96729 1366.14051 1366.69220 1365.58886
20140818 052852 1360.97651 1366.14977 1366.71433 1365.58837
20140818 062852 1361.00154 1366.17489 1366.73854 1365.61420
20140818 072852 1361.03180 1366.20527 1366.76559 1365.64711
20140818 082852 1361.05398 1366.22753 1366.75440 1365.69472
20140818 092852 1361.02856 1366.20201 1366.72800 1365.66987
20140818 102852 1361.06524 1366.23884 1366.76701 1365.70504
20140818 112852 1361.03810 1366.21159 1366.71676 1365.69519
20140818 122852 1361.05220 1366.22575 1366.73838 1365.70370
20140818 132852 1361.00793 1366.18131 1366.71002 1365.64711
20140818 142852 1361.02221 1366.19564 1366.73788 1365.65123
20140818 152852 1361.00961 1366.18300 1366.74113 1365.62658
20140818 162852 1361.01454 1366.18794 1366.74014 1365.63602
20140818 172852 1361.01815 1366.19156 1366.74489 1365.63880
20140818 182852 1360.96877 1366.14200 1366.69669 1365.58821
20140818 192852 1360.99943 1366.17278 1366.72985 1365.61720
20140818 202852 1360.99527 1366.16860 1366.72453 1365.61389
20140818 212852 1361.02362 1366.19706 1366.75966 1365.63733
20140818 222852 1361.00248 1366.17584 1366.72051 1365.62962
20140818 232852 1361.03242 1366.20589 1366.73742 1365.66958
20140819 002852 1361.05498 1366.22854 1366.76262 1365.69030
20140819 012852 1361.07099 1366.24461 1366.77108 1365.71211
20140819 022852 1361.06840 1366.24201 1366.77613 1365.70375
20140819 032852 1361.11944 1366.29324 1366.81669 1365.76302
20140819 042852 1361.09778 1366.27150 1366.79642 1365.74017
20140819 052852 1361.10700 1366.28075 1366.82235 1365.73687
20140819 062852 1361.08192 1366.25558 1366.79045 1365.71675
20140819 072852 1361.10352 1366.27726 1366.80961 1365.74034
20140819 082852 1361.07903 1366.25267 1366.78891 1365.71283
20140819 092852 1361.08858 1366.26226 1366.79022 1365.72864
20140819 102852 1361.12632 1366.30015 1366.81967 1365.77285
20140819 112852 1361.07433 1366.24796 1366.78343 1365.70869
20140819 122852 1361.08352 1366.25718 1366.79661 1365.71495
20140819 132852 1361.10253 1366.27626 1366.80479 1365.74222
20140819 142852 1361.10073 1366.27445 1366.80434 1365.73939
20140819 152852 1361.11239 1366.28616 1366.80640 1365.75834
20140819 162852 1361.14800 1366.32191 1366.84345 1365.79311
20140819 172852 1361.14508 1366.31898 1366.83146 1365.79699
20140819 182852 1361.15855 1366.33250 1366.84526 1365.81030
20140819 192852 1361.16778 1366.34177 1366.85627 1365.81827
20140819 202852 1361.07360 1366.24723 1366.80322 1365.69263
20140819 212852 1361.10569 1366.27944 1366.84138 1365.72038
20140819 222852 1361.11053 1366.28430 1366.84418 1365.72679
20140819 232852 1361.10454 1366.27828 1366.83198 1365.72542
20140820 002852 1361.11323 1366.28701 1366.84304 1365.73241
20140820 012852 1361.08793 1366.26161 1366.83075 1365.69719
20140820 022852 1361.10161 1366.27534 1366.82085 1365.72864
20140820 032852 1361.04990 1366.22343 1366.78646 1365.66360
20140820 042852 1361.06941 1366.24302 1366.80791 1365.68179
20140820 052852 1361.04678 1366.22031 1366.79697 1365.65026
20140820 062852 1361.01861 1366.19202 1366.76282 1365.62638
20140820 072852 1361.03988 1366.21337 1366.77193 1365.65693
20140820 082852 1361.09314 1366.26685 1366.81338 1365.71943
20140820 092852 1361.08679 1366.26047 1366.80174 1365.71702
20140820 102852 1361.11182 1366.28559 1366.84414 1365.72917
20140820 112852 1361.10438 1366.27813 1366.83605 1365.72218
20140820 122852 1361.11522 1366.28900 1366.86364 1365.72049
20140820 132852 1361.14642 1366.32032 1366.90075 1365.74744
20140820 142852 1361.08852 1366.26220 1366.83766 1365.69307
20140820 152852 1361.08473 1366.25840 1366.83566 1365.68790
20140820 162852 1361.04919 1366.22273 1366.78632 1365.66253
20140820 172852 1361.07622 1366.24986 1366.81877 1365.68563
20140820 182852 1361.08772 1366.26140 1366.80153 1365.71890
20140820 192852 1361.09025 1366.26394 1366.80518 1365.72061
20140820 202852 1361.10936 1366.28312 1366.80855 1365.75174
20140820 212852 1361.13208 1366.30593 1366.80639 1365.79344
20140820 222852 1361.12458 1366.29840 1366.77715 1365.80238
20140820 232852 1361.16894 1366.34292 1366.82010 1365.84815
20140821 002852 1361.25551 1366.42983  NaN 1365.88020
20140821 012852 1361.22517 1366.39938  NaN 1365.84977
20140821 022852 1361.20709 1366.38122  NaN 1365.83164
20140821 032852 1361.21205 1366.38620  NaN 1365.83665
20140821 042852 1361.15009 1366.32401  NaN 1365.77448
20140821 052852 1361.06755 1366.24116 1366.72688 1365.74021
20140821 062852 1361.04553 1366.21905 1366.72014 1365.70645
20140821 072852 1361.06554 1366.23913 1366.76664 1365.70642
20140821 082852 1361.00518 1366.17855 1366.71170 1365.64155
20140821 092852 1361.00629 1366.17967 1366.73155 1365.62837
20140821 102852 1360.98543 1366.15873 1366.72061 1365.59978
20140821 112852 1360.95321 1366.12638 1366.68276 1365.57164
20140821 122852 1360.98018 1366.15345 1366.70332 1365.60372
20140821 132852 1361.01018 1366.18357 1366.73687 1365.63119
20140821 142852 1361.02080 1366.19423 1366.74228 1365.64590
20140821 152852 1361.00285 1366.17620 1366.73583 1365.61898
20140821 162852 1361.01076 1366.18415 1366.72249 1365.64333
20140821 172852 1361.05010 1366.22364 1366.77444 1365.67322
20140821 182852 1361.03042 1366.20388 1366.75145 1365.65597
20140821 192852 1361.04238 1366.21589 1366.76275 1365.66853
20140821 202852 1361.03180 1366.20526 1366.77011 1365.64400
20140821 212852 1361.03780 1366.21129 1366.76791 1365.65638
20140821 222852 1361.02206 1366.19549 1366.76702 1365.62903
20140821 232852 1361.03789 1366.21138 1366.77079 1365.65431
20140822 002852 1361.08644 1366.26011 1366.83578 1365.69041
20140822 012852 1361.10138 1366.27512 1366.84788 1365.70765
20140822 022852 1361.09313 1366.26684 1366.82794 1365.70845
20140822 032852 1361.11341 1366.28719 1366.83679 1365.73778
20140822 042852 1361.11700 1366.29080 1366.84096 1365.74096
20140822 052852 1361.12343 1366.29725 1366.86360 1365.73474
20140822 062852 1361.08635 1366.26002 1366.81920 1365.70313
20140822 072852 1361.13325 1366.30710 1366.87476 1365.74355
20140822 082852 1361.16988 1366.34387 1366.91196 1365.77997
20140822 092852 1361.19360 1366.36768 1366.92642 1365.81113
20140822 102852 1361.15995 1366.33390 1366.89057 1365.77898
20140822 112852 1361.19174 1366.36581 1366.92723 1365.80714
20140822 122852 1361.17478 1366.34879 1366.90727 1365.79245
20140822 132852 1361.19311 1366.36720 1366.93294 1365.80510
20140822 142852 1361.22967 1366.40389 1366.95499 1365.85338
20140822 152852 1361.22923 1366.40345 1366.95110 1365.85569
20140822 162852 1361.20941 1366.38355 1366.92385 1365.84163
20140822 172852 1361.18314 1366.35718 1366.90291 1365.81095
20140822 182852 1361.21183 1366.38598 1366.92451 1365.84549
20140822 192852 1361.25939 1366.43373 1366.96797 1365.89667
20140822 202852 1361.22811 1366.40232 1366.93632 1365.86547
20140822 212852 1361.21185 1366.38601 1366.90623 1365.86017
20140822 222852 1361.21477 1366.38893 1366.92708 1365.84880
20140822 232852 1361.17616 1366.35018 1366.88577 1365.81211
20140823 002852 1361.18817 1366.36223 1366.92319 1365.80387
20140823 012852 1361.21184 1366.38599 1366.95265 1365.82307
20140823 022852 1361.20790 1366.38204 1366.93815 1365.82756
20140823 032852 1361.22798 1366.40219 1366.97136 1365.83724
20140823 042852 1361.23600 1366.41025 1366.96964 1365.85314
20140823 052852 1361.24829 1366.42258 1366.98332 1365.86439
20140823 062852 1361.18188 1366.35592 1366.91442 1365.79952
20140823 072852 1361.23003 1366.40426 1366.96133 1365.84901
20140823 082852 1361.25912 1366.43346 1366.97803 1365.88828
20140823 092852 1361.28947 1366.46392 1367.00194 1365.92404
20140823 102852 1361.26088 1366.43522 1366.98259 1365.88780
20140823 112852 1361.27647 1366.45087 1366.98170 1365.91684
20140823 122852 1361.27565 1366.45005 1366.98425 1365.91330
20140823 132852 1361.24972 1366.42401 1366.95851 1365.88705
20140823 142852 1361.21641 1366.39058 1366.93201 1365.84800
20140823 152852 1361.25259 1366.42690 1366.95967 1365.89137
20140823 162852 1361.29026 1366.46471 1366.99087 1365.93456
20140823 172852 1361.30761 1366.48213 1366.99768 1365.96063
20140823 182852 1361.31171 1366.48624 1367.01928 1365.95054
20140823 192852 1361.32859 1366.50319 1367.04394 1365.96123
20140823 202852 1361.28056 1366.45497 1367.00994 1365.90143
20140823 212852 1361.29028 1366.46473 1367.02628 1365.90582
20140823 222852 1361.27472 1366.44911 1366.99315 1365.90449
20140823 232852 1361.29851 1366.47299 1367.02465 1365.92215
20140824 002852 1361.28150 1366.45592 1367.01626 1365.89799
20140824 012852 1361.24868 1366.42298 1366.98371 1365.86472
20140824 022852 1361.24736 1366.42164 1366.98492 1365.86130
20140824 032852 1361.26314 1366.43749 1367.00242 1365.87579
20140824 042852 1361.26715 1366.44151 1367.01768 1365.87057
20140824 052852 1361.26276 1366.43711 1367.01045 1365.86849
20140824 062852 1361.27347 1366.44786 1367.01269 1365.88622
20140824 072852 1361.32299 1366.49756 1367.03694 1365.95687
20140824 082852 1361.30219 1366.47668 1367.01695 1365.93527
20140824 092852 1361.33700 1366.51163 1367.02255 1365.99442
20140824 102852 1361.32641 1366.50100 1367.00756 1365.98743
20140824 112852 1361.33232 1366.50693 1367.04071 1365.97091
20140824 122852 1361.36099 1366.53571 1367.08207 1365.98931
20140824 132852 1361.30733 1366.48184 1367.01072 1365.94992
20140824 142852 1361.30457 1366.47907 1367.01818 1365.93870
20140824 152852 1361.29533 1366.46980 1367.00968 1365.92880
20140824 162852 1361.30576 1366.48027 1367.01379 1365.94457
20140824 172852 1361.28559 1366.46003 1367.00299 1365.91649
20140824 182852 1361.28482 1366.45925 1367.02665 1365.89541
20140824 192852 1361.26263 1366.43698 1366.99085 1365.88439
20140824 202852 1361.25654 1366.43086 1366.99092 1365.87313
20140824 212852 1361.26177 1366.43611 1367.01191 1365.86525
20140824 222852 1361.27133 1366.44570 1367.00502 1365.88859
20140824 232852 1361.27422 1366.44861 1366.98167 1365.91344
20140825 002852 1361.23812 1366.41237 1366.95023 1365.87320
20140825 012852 1361.24756 1366.42185 1366.97918 1365.86639
20140825 022852 1361.21892 1366.39310 1366.94714 1365.84040
20140825 032852 1361.18025 1366.35428 1366.91779 1365.79365
20140825 042852 1361.22988 1366.40410 1366.97751 1365.83516
20140825 052852  NaN  NaN  NaN  NaN
20140825 062852  NaN  NaN  NaN  NaN
20140825 072852  NaN  NaN  NaN  NaN
20140825 082852 1361.22951 1366.40373 1366.94904  NaN
20140825 092852  NaN  NaN  NaN  NaN
20140825 102852  NaN  NaN  NaN  NaN
20140825 112852 1361.20235 1366.37647 1366.91068 1365.84057
20140825 122852 1361.22198 1366.39617 1366.92053 1365.86864
20140825 132852 1361.18527 1366.35932 1366.89899 1365.81884
20140825 142852 1361.13896 1366.31284 1366.86359 1365.76297
20140825 152852 1361.17093 1366.34493 1366.89620 1365.79463
20140825 162852 1361.13827 1366.31214 1366.85600 1365.76814
20140825 172852 1361.13740 1366.31127 1366.84866 1365.77278
20140825 182852 1361.14705 1366.32095 1366.86201 1365.77935
20140825 192852 1361.19758 1366.37168 1366.90367 1365.83782
20140825 202852 1361.21588 1366.39004 1366.91797 1365.85967
20140825 212852 1361.19851 1366.37261 1366.93418 1365.81351
20140825 222852 1361.16065 1366.33461 1366.88868 1365.78192
20140825 232852 1361.17176 1366.34576 1366.90069 1365.79233
20140826 002852 1361.22967 1366.40389 1366.95394 1365.85464
20140826 012852 1361.22489 1366.39910 1366.93120 1365.86526
20140826 022852 1361.20089 1366.37500 1366.91565 1365.83383
20140826 032852 1361.22376 1366.39796 1366.94881 1365.84802
20140826 042852 1361.24620 1366.42048 1366.97308 1365.86903
20140826 052852 1361.19997 1366.37408 1366.92397 1365.82497
20140826 062852 1361.20123 1366.37534 1366.92147 1365.82947
20140826 072852 1361.21057 1366.38472 1366.95088 1365.82152
20140826 082852 1361.15446 1366.32839 1366.89493 1365.76485
20140826 092852 1361.20505 1366.37918 1366.92709 1365.83178
20140826 102852 1361.18080 1366.35483 1366.91104 1365.80022
20140826 112852 1361.16073 1366.33469 1366.91350 1365.76043
20140826 122852 1361.17083 1366.34483 1366.94532 1365.75166
20140826 132852 1361.22989 1366.40411 1366.98056 1365.83185
20140826 142852 1361.18512 1366.35917 1366.93376 1365.78852
20140826 152852 1361.23726 1366.41151 1366.99577 1365.83240
20140826 162852 1361.22888 1366.40310 1366.97627 1365.83364
20140826 172852 1361.26165 1366.43600 1366.98046 1365.89164
20140826 182852 1361.28137 1366.45579 1367.00068 1365.91106
20140826 192852 1361.28214 1366.45656 1366.99854 1365.91439
20140826 202852 1361.29731 1366.47179 1367.02659 1365.91839
20140826 212852 1361.24617 1366.42045 1366.96883 1365.87269
20140826 222852 1361.25064 1366.42494 1366.98945 1365.86300
20140826 232852 1361.23750 1366.41175 1366.99496 1365.83337
20140827 002852 1361.22961 1366.40383 1366.99646 1365.81713
20140827 012852 1361.24932 1366.42361 1367.02912 1365.82555
20140827 022852 1361.25485 1366.42917 1367.03407 1365.83160
20140827 032852 1361.29828 1366.47276 1367.08887 1365.86527
20140827 042852 1361.29600 1366.47047 1367.07523 1365.87297
20140827 052852 1361.29415 1366.46861 1367.07382 1365.87068
20140827 062852 1361.29398 1366.46844 1367.07369 1365.87044
20140827 072852 1361.29076 1366.46522 1367.05139 1365.88404
20140827 082852 1361.33872 1366.51335 1367.07990 1365.94954
20140827 092852 1361.37385 1366.54862 1367.10460 1365.99415
20140827 102852 1361.37297 1366.54774 1367.09831 1365.99807
20140827 112852 1361.42746 1366.60243 1367.13886 1366.06531
20140827 122852 1361.39424 1366.56909 1367.10607 1366.03148
20140827 132852 1361.41164 1366.58655 1367.12692 1366.04595
20140827 142852 1361.40064 1366.57551 1367.11643 1366.03442
20140827 152852 1361.41901 1366.59395 1367.12858 1366.05846
20140827 162852 1361.42220 1366.59715 1367.13639 1366.05758
20140827 172852 1361.46271 1366.63781 1367.17524 1366.09986
20140827 182852 1361.44084 1366.61586 1367.14960 1366.08121
20140827 192852 1361.44480 1366.61984 1367.16120 1366.07838
20140827 202852 1361.46126 1366.63636 1367.17447 1366.09783
20140827 212852 1361.45448 1366.62956 1367.16969 1366.08921
20140827 222852 1361.44515 1366.62019 1367.16052 1366.07967
20140827 232852 1361.45892 1366.63401 1367.17947 1366.08890
20140828 002852 1361.47676 1366.65192 1367.19102 1366.11251
20140828 012852 1361.50478 1366.68004 1367.22523 1366.13518
20140828 022852 1361.47131 1366.64645 1367.18569 1366.10693
20140828 032852 1361.49528 1366.67051 1367.19774 1366.14179
20140828 042852 1361.49690 1366.67213 1367.19475 1366.14758
20140828 052852 1361.51692 1366.69223 1367.21755 1366.16525
20140828 062852 1361.51480 1366.69010 1367.19296 1366.18337
20140828 072852 1361.52542 1366.70076 1367.19871 1366.19849
20140828 082852 1361.55489 1366.73035 1367.21277 1366.24212
20140828 092852 1361.55236 1366.72781 1367.19737 1366.25123
20140828 102852 1361.55919 1366.73467 1367.19763 1366.26411
20140828 112852 1361.55713 1366.73259 1367.18653 1366.27024
20140828 122852 1361.57234 1366.74786 1367.18551 1366.30030
20140828 132852 1361.57516 1366.75069 1367.18494 1366.30626
20140828 142852 1361.53085 1366.70622 1367.15205 1366.25136
20140828 152852 1361.53592 1366.71130 1367.17830 1366.23731
20140828 162852 1361.51448 1366.68979 1367.17115 1366.20281
20140828 172852 1361.49976 1366.67501 1367.18001 1366.16662
20140828 182852 1361.49134 1366.66656 1367.18651 1366.14462
20140828 192852 1361.51472 1366.69003 1367.22552 1366.15399
20140828 202852 1361.49514 1366.67036 1367.21542 1366.12565
20140828 212852 1361.45859 1366.63368 1367.19893 1366.07061
20140828 222852 1361.46556 1366.64068 1367.21193 1366.07214
20140828 232852 1361.44231 1366.61734 1367.19034 1366.04720
20140829 002852 1361.41997 1366.59492 1367.16244 1366.02976
20140829 012852 1361.42644 1366.60141 1367.16590 1366.03901
20140829 022852 1361.45077 1366.62583 1367.19665 1366.05766
20140829 032852 1361.49086 1366.66607 1367.22336 1366.11023
20140829 042852 1361.44799 1366.62304 1367.19301 1366.05562
20140829 052852 1361.45991 1366.63501 1367.19443 1366.07721
20140829 062852 1361.45897 1366.63406 1367.19443 1366.07539
20140829 072852 1361.45895 1366.63404 1367.19958 1366.07067
20140829 082852 1361.44686 1366.62191 1367.18823 1366.05780
20140829 092852 1361.44049 1366.61551 1367.17513 1366.05754
20140829 102852 1361.43692 1366.61193 1367.16259 1366.06213
20140829 112852 1361.46066 1366.63576 1367.18150 1366.09046
20140829 122852 1361.43826 1366.61327 1367.15725 1366.06959
20140829 132852 1361.42682 1366.60179 1367.16538 1366.04017
20140829 142852 1361.42478 1366.59974 1367.15647 1366.04439
20140829 152852 1361.41091 1366.58582 1367.13737 1366.03521
20140829 162852 1361.40595 1366.58084 1367.14682 1366.01703
20140829 172852 1361.38286 1366.55767 1367.12443 1365.99314
20140829 182852 1361.39050 1366.56533 1367.13403 1365.99903
20140829 192852 1361.38175 1366.55655 1367.14114 1365.97569
20140829 202852 1361.40742 1366.58232 1367.14224 1366.02406
20140829 212852 1361.36028 1366.53499 1367.07980 1365.99058
20140829 222852 1361.36843 1366.54318 1367.07480 1366.01085
20140829 232852 1361.41984 1366.59478 1367.10825 1366.07911
20140830 002852 1361.41519 1366.59011  NaN 1366.05019
20140830 012852 1361.47850 1366.65366  NaN 1366.11380
20140830 022852 1361.43438 1366.60937  NaN 1366.06958
20140830 032852 1361.44524 1366.62028  NaN 1366.08054
20140830 042852 1361.44685 1366.62189  NaN 1366.08222
20140830 052852 1361.39340 1366.56824 1367.09926 1366.03652
20140830 062852 1361.38902 1366.56384 1367.06964 1366.05529
20140830 072852 1361.39985 1366.57471 1367.06064 1366.08441
20140830 082852 1361.37314 1366.54790 1367.05655 1366.03675
20140830 092852 1361.36456 1366.53929 1367.06600 1366.01155
20140830 102852 1361.31690 1366.49145 1367.04941 1365.93501
20140830 112852 1361.29221 1366.46667 1367.04341 1365.89296
20140830 122852 1361.31479 1366.48934 1367.05481 1365.92599
20140830 132852 1361.35297 1366.52766 1367.10674 1365.95181
20140830 142852 1361.32571 1366.50030 1367.06648 1365.93632
20140830 152852 1361.36721 1366.54196 1367.11493 1365.97173
20140830 162852 1361.32652 1366.50111 1367.07064 1365.93406
20140830 172852 1361.29019 1366.46464 1367.02239 1365.90842
20140830 182852 1361.31818 1366.49273 1367.03850 1365.94752
20140830 192852 1361.36451 1366.53924 1367.07905 1365.99951
20140830 202852 1361.32358 1366.49815 1367.06071 1365.93753
20140830 212852 1361.35420 1366.52890 1367.10141 1365.95912
20140830 222852 1361.32666 1366.50125 1367.07226 1365.93286
20140830 232852 1361.33046 1366.50507 1367.07892 1365.93407
20140831 002852 1361.34762 1366.52229 1367.09733 1365.95021
20140831 012852 1361.36928 1366.54403 1367.10948 1365.98076
20140831 022852 1361.38866 1366.56349 1367.12079 1366.00772
20140831 032852 1361.37640 1366.55118 1367.09819 1366.00487
20140831 042852 1361.37051 1366.54526 1367.09955 1365.99227
20140831 052852 1361.39627 1366.57112 1367.11019 1366.03211
20140831 062852 1361.40560 1366.58049 1367.12201 1366.03922
20140831 072852 1361.37428 1366.54905 1367.09191 1366.00655
20140831 082852 1361.39244 1366.56728 1367.11727 1366.01825
20140831 092852 1361.39773 1366.57259 1367.11622 1366.02940
20140831 102852 1361.42496 1366.59992 1367.14053 1366.05952
20140831 112852 1361.43345 1366.60845 1367.15853 1366.05935
20140831 122852 1361.44898 1366.62404 1367.18224 1366.06750
20140831 132852 1361.42199 1366.59694 1367.15144 1366.04381
20140831 142852 1361.39996 1366.57483 1367.12510 1366.02558
20140831 152852 1361.39087 1366.56571 1367.11295 1366.01922
20140831 162852 1361.37825 1366.55303 1367.10371 1366.00341
20140831 172852 1361.38811 1366.56293 1367.11706 1366.01013
20140831 182852 1361.41478 1366.58970 1367.15336 1366.02815
20140831 192852 1361.37489 1366.54966 1367.10767 1365.99330
20140831 202852 1361.36409 1366.53882 1367.09312 1365.98586
20140831 212852 1361.36481 1366.53955 1367.09763 1365.98312
20140831 222852 1361.32035 1366.49492 1367.06848 1365.92426
20140831 232852 1361.31214 1366.48667 1367.06264 1365.91380
20140901 002852 1361.38339 1366.55820 1367.12229 1365.99623
20140901 012852 1361.40956 1366.58446 1367.14490 1366.02585
20140901 022852 1361.41262 1366.58753 1367.13620 1366.03975
20140901 032852 1361.39362 1366.56847 1367.12016 1366.01790
20140901 042852 1361.38431 1366.55912 1367.11116 1366.00822
20140901 052852 1361.44137 1366.61640 1367.17332 1366.06101
20140901 062852 1361.43153 1366.60652 1367.15562 1366.05833
20140901 072852 1361.39969 1366.57455 1367.12308 1366.02690
20140901 082852 1361.41823 1366.59316 1367.14963 1366.03818
20140901 092852 1361.42875 1366.60372 1367.15099 1366.05723
20140901 102852 1361.46287 1366.63798 1367.18169 1366.09476
20140901 112852 1361.44871 1366.62376 1367.18340 1366.06583
20140901 122852 1361.45074 1366.62580 1367.16905 1366.08303
20140901 132852 1361.45679 1366.63187 1367.17851 1366.08596
20140901 142852 1361.44725 1366.62230 1367.16621 1366.07890
20140901 152852 1361.45986 1366.63495 1367.17607 1366.09415
20140901 162852 1361.43594 1366.61095 1367.13382 1366.08704
20140901 172852 1361.47015 1366.64528 1367.15928 1366.12961
20140901 182852 1361.45495 1366.63002 1367.12918 1366.12810
20140901 192852 1361.48217 1366.65735 1367.15349 1366.15825
20140901 202852 1361.46819 1366.64332 1367.14334 1366.14063
20140901 212852 1361.47067 1366.64580 1367.16287 1366.12732
20140901 222852 1361.47815 1366.65331 1367.17935 1366.12652
20140901 232852 1361.45128 1366.62634 1367.16131 1366.09127
20140902 002852 1361.43267 1366.60767 1367.15076 1366.06506
20140902 012852 1361.42640 1366.60137 1367.14082 1366.06215
20140902 022852 1361.40653 1366.58142 1367.13262 1366.03130
20140902 032852 1361.37999 1366.55478 1367.11163 1365.99941
20140902 042852 1361.37605 1366.55083 1367.10088 1366.00176
20140902 052852 1361.41325 1366.58817 1367.14631 1366.03159
20140902 062852 1361.35646 1366.53117 1367.08724 1365.97651
20140902 072852 1361.33548 1366.51010 1367.06614 1365.95546
20140902 082852 1361.32832 1366.50291 1367.05355 1365.95331
20140902 092852 1361.32108 1366.49564 1367.04145 1365.95053
20140902 102852 1361.34021 1366.51485 1367.06751 1365.96337
20140902 112852 1361.34280 1366.51745 1367.05766 1365.97755
20140902 122852 1361.27545 1366.44984 1367.00909 1365.89223
20140902 132852 1361.26540 1366.43976 1366.98100 1365.89891
20140902 142852 1361.29119 1366.46565 1367.01548 1365.91681
20140902 152852 1361.27149 1366.44587 1366.98633 1365.90575
20140902 162852 1361.28112 1366.45553 1367.00734 1365.90486
20140902 172852 1361.27697 1366.45137 1366.99434 1365.90892
20140902 182852 1361.29983 1366.47432 1367.03050 1365.91958
20140902 192852 1361.27447 1366.44886 1366.99415 1365.90426
20140902 202852 1361.28275 1366.45717 1367.00156 1365.91342
20140902 212852 1361.29023 1366.46468 1367.01321 1365.91708
20140902 222852 1361.24753 1366.42182 1366.97987 1365.86536
20140902 232852 1361.27718 1366.45159 1366.99877 1365.90524
20140903 002852 1361.26809 1366.44246 1366.99898 1365.88744
20140903 012852 1361.27050 1366.44488 1366.98203 1365.90788
20140903 022852 1361.27558 1366.44998 1366.99399 1365.90660
20140903 032852 1361.28379 1366.45822 1367.01544 1365.90256
20140903 042852 1361.28065 1366.45507 1367.00795 1365.90345
20140903 052852 1361.31661 1366.49116 1367.03624 1365.94681
20140903 062852 1361.34309 1366.51774 1367.05681 1365.97898
20140903 072852 1361.34148 1366.51612 1367.03576 1365.99544
20140903 082852 1361.32864 1366.50323 1367.04927 1365.95801
20140903 092852 1361.36103 1366.53575 1367.05487 1366.01555
20140903 102852 1361.33401 1366.50863 1367.03243 1365.98409
20140903 112852 1361.31146 1366.48599 1367.02538 1365.94695
20140903 122852 1361.30683 1366.48135 1367.02304 1365.94019
20140903 132852 1361.31383 1366.48837 1367.02556 1365.95141
20140903 142852 1361.26319 1366.43754 1366.96800 1365.90682
20140903 152852 1361.26253 1366.43688 1366.97180 1365.90202
20140903 162852 1361.27463 1366.44902 1366.97601 1365.92154
20140903 172852 1361.28306 1366.45748 1366.98856 1365.92620
20140903 182852 1361.24899 1366.42328 1366.95737 1365.88921
20140903 192852 1361.26965 1366.44402 1366.98977 1365.89912
20140903 202852 1361.25021 1366.42451 1366.95682 1365.89209
20140903 212852 1361.25703 1366.43135 1366.95825 1365.90396
20140903 222852 1361.29374 1366.46820 1366.97058 1365.96358
20140903 232852 1361.29617 1366.47065 1366.96039 1365.97776
20140904 002852 1361.35764 1366.53235  NaN 1365.99882
20140904 012852 1361.40838 1366.58328  NaN 1366.04980
20140904 022852 1361.31300 1366.48753  NaN 1365.95411
20140904 032852 1361.31505 1366.48960  NaN 1365.95623
20140904 042852 1361.34929 1366.52397  NaN 1365.99066
20140904 052852 1361.34639 1366.52105  NaN 1365.98780
20140904 062852 1361.27450 1366.44889 1366.96137 1365.93491
20140904 072852 1361.28310 1366.45752 1366.97828 1365.93586
20140904 082852 1361.26765 1366.44202 1366.97158 1365.91220
20140904 092852 1361.28756 1366.46200 1366.98404 1365.93916
20140904 102852 1361.27486 1366.44925 1366.97149 1365.92623
20140904 112852 1361.26995 1366.44432 1366.99020 1365.89939
20140904 122852 1361.30686 1366.48138 1367.01595 1365.94693
20140904 132852 1361.29522 1366.46969 1367.01312 1365.92703
20140904 142852 1361.30582 1366.48033 1367.01716 1365.94379
20140904 152852 1361.28649 1366.46093 1366.97982 1365.94105
20140904 162852 1361.32217 1366.49674 1367.02517 1365.96801
20140904 172852 1361.31653 1366.49108 1367.00253 1365.97814
20140904 182852 1361.36152 1366.53624 1367.04438 1366.02640
20140904 192852 1361.37833 1366.55312 1367.05999 1366.04447
20140904 202852 1361.34078 1366.51542 1367.05284 1365.97835
20140904 212852 1361.36023 1366.53494 1367.05639 1366.01275
20140904 222852 1361.34210 1366.51675 1367.04910 1365.98440
20140904 232852 1361.34849 1366.52316 1367.05056 1365.99543
20140905 002852 1361.36336 1366.53808 1367.07061 1366.00558
20140905 012852 1361.30784 1366.48236 1367.00947 1365.95492
20140905 022852 1361.34462 1366.51928 1367.04367 1365.99439
20140905 032852 1361.36893 1366.54368 1367.08208 1366.00569
20140905 042852 1361.40275 1366.57763 1367.11883 1366.03701
20140905 052852 1361.39192 1366.56676 1367.10879 1366.02536
20140905 062852 1361.39281 1366.56765 1367.10829 1366.02755
20140905 072852 1361.38277 1366.55757 1367.08609 1366.02884
20140905 082852 1361.39481 1366.56966 1367.07935 1366.05866
20140905 092852 1361.40042 1366.57529 1367.07105 1366.07742
20140905 102852 1361.40561 1366.58050 1367.08741 1366.07217
20140905 112852 1361.41860 1366.59353 1367.10211 1366.08365
20140905 122852 1361.43430 1366.60929 1367.08887 1366.12681
20140905 132852 1361.42779 1366.60276 1367.10370 1366.10013
20140905 142852 1361.40511 1366.58000 1367.11123 1366.04876
20140905 152852 1361.37825 1366.55304 1367.09958 1366.00731
20140905 162852 1361.34882 1366.52349 1367.06864 1365.97908
20140905 172852 1361.33419 1366.50881 1367.06579 1365.95319
20140905 182852 1361.35839 1366.53310 1367.09895 1365.96906
20140905 192852 1361.35378 1366.52847 1367.09735 1365.96154
20140905 202852 1361.34605 1366.52072 1367.12001 1365.92492
20140905 212852 1361.30708 1366.48159 1367.05601 1365.90937
20140905 222852 1361.32944 1366.50404 1367.08597 1365.92466
20140905 232852 1361.35207 1366.52675 1367.08602 1365.96888
20140906 002852 1361.35629 1366.53099 1367.08078 1365.98212
20140906 012852 1361.35937 1366.53408 1367.07218 1365.99632
20140906 022852 1361.38804 1366.56286 1367.09434 1366.03141
20140906 032852 1361.34003 1366.51467 1367.05939 1365.97060
20140906 042852 1361.31282 1366.48735 1367.02955 1365.94569
20140906 052852 1361.36527 1366.54000 1367.09165 1365.98932
20140906 062852 1361.31929 1366.49385 1367.04591 1365.94276
20140906 072852 1361.36321 1366.53793 1367.09336 1365.98362
20140906 082852 1361.30932 1366.48384 1367.03922 1365.92957
20140906 092852 1361.34979 1366.52447 1367.07082 1365.97881
20140906 102852 1361.29702 1366.47150 1367.02283 1365.92107
20140906 112852 1361.30570 1366.48021 1367.04103 1365.92069
20140906 122852 1361.27707 1366.45147 1367.00379 1365.90008
20140906 132852 1361.32260 1366.49717 1367.04664 1365.94850
20140906 142852 1361.32410 1366.49868 1367.03275 1365.96476
20140906 152852 1361.30174 1366.47623 1366.98770 1365.96401
20140906 162852 1361.32017 1366.49474 1367.01346 1365.97556
20140906 172852 1361.25769 1366.43202 1366.95881 1365.90510
20140906 182852 1361.30007 1366.47455 1367.00486  NaN
20140906 192852 1361.32761 1366.50221 1367.03247  NaN
20140906 202852 1361.28802 1366.46246 1366.99267  NaN
20140906 212852 1361.35068 1366.52536 1367.06463 1365.98639
20140906 222852 1361.28144 1366.45586 1366.96918 1365.94197
20140906 232852 1361.31265 1366.48718 1366.99279 1365.98080
20140907 002852 1361.35497 1366.52967  NaN 1365.99964
20140907 012852 1361.34955 1366.52422  NaN 1365.99424
20140907 022852 1361.38925 1366.56408  NaN 1366.03415
20140907 032852 1361.32613 1366.50071  NaN 1365.97083
20140907 042852 1361.34717 1366.52183  NaN 1365.99200
20140907 052852 1361.30423 1366.47874  NaN 1365.94896
20140907 062852 1361.26524 1366.43959  NaN 1365.90986
20140907 072852 1361.26880 1366.44317 1366.96098 1365.92509
20140907 082852 1361.23226 1366.40649 1366.92563 1365.88713
20140907 092852 1361.21917 1366.39335 1366.90569 1365.88066
20140907 102852 1361.20891 1366.38305 1366.90149 1365.86439
20140907 112852 1361.24546 1366.41974 1366.93205 1365.90712
20140907 122852 1361.21620 1366.39037 1366.90405 1365.87642
20140907 132852 1361.19292 1366.36700 1366.91046 1365.82377
20140907 142852 1361.16182 1366.33578 1366.89506 1365.77696
20140907 152852 1361.19541 1366.36950 1366.93252 1365.80696
20140907 162852 1361.15856 1366.33251 1366.89322 1365.77223
20140907 172852 1361.15672 1366.33066 1366.87893 1365.78263
20140907 182852 1361.13652 1366.31039 1366.84143 1365.77937
20140907 192852 1361.11436 1366.28814 1366.84379 1365.73277
20140907 202852 1361.07645 1366.25008 1366.80384 1365.69656
20140907 212852 1361.08415 1366.25782 1366.79535 1365.72036
20140907 222852 1361.04440 1366.21791 1366.76350 1365.67245
20140907 232852 1361.03437 1366.20785 1366.75936 1365.65649
20140908 002852 1361.04253 1366.21604 1366.75931 1365.67285
20140908 012852 1361.04542 1366.21894 1366.76097 1365.67698
20140908 022852 1361.00548 1366.17885 1366.72047 1365.63728
20140908 032852 1361.03469 1366.20816 1366.76431 1365.65209
20140908 042852 1360.96338 1366.13659 1366.68063 1365.59257
20140908 052852 1360.99212 1366.16544 1366.69739 1365.63350
20140908 062852 1360.97410 1366.14735 1366.68506 1365.60965
20140908 072852 1360.98318 1366.15646 1366.69434 1365.61857
20140908 082852 1360.96714 1366.14036 1366.68405 1365.59664
20140908 092852 1360.97912 1366.15239 1366.69350 1365.61123
20140908 102852 1360.94844 1366.12159 1366.66606 1365.57707
20140908 112852 1360.91191 1366.08492 1366.63626 1365.53348
20140908 122852 1360.89300 1366.06594 1366.61397 1365.51781
20140908 132852 1360.85372 1366.02651 1366.57498 1365.47791
20140908 142852 1360.81391 1365.98655 1366.52798 1365.44502
20140908 152852 1360.84298 1366.01573 1366.57293 1365.45830
20140908 162852 1360.81038 1365.98300 1366.53564 1365.43017
20140908 172852 1360.79221 1365.96477 1366.51869 1365.41061
20140908 182852 1360.80611 1365.97872 1366.52300 1365.43430
20140908 192852 1360.79534 1365.96791 1366.51380 1365.42184
20140908 202852 1360.73031 1365.90264 1366.44861 1365.35647
20140908 212852 1360.70603 1365.87826 1366.41741 1365.33899
20140908 222852 1360.66698 1365.83906 1366.38432 1365.29359
20140908 232852 1360.67680 1365.84892 1366.38777 1365.30992
20140909 002852 1360.68992 1365.86209 1366.40978 1365.31414
20140909 012852 1360.68271 1365.85485 1366.40673 1365.30263
20140909 022852 1360.68741 1365.85957 1366.42064 1365.29803
20140909 032852 1360.63678 1365.80874 1366.37379 1365.24314
20140909 042852 1360.65509 1365.82712 1366.38610 1365.26768
20140909 052852 1360.62012 1365.79202 1366.35990 1365.22351
20140909 062852 1360.61004 1365.78191 1366.35232 1365.21080
20140909 072852 1360.60137 1365.77321 1366.33081 1365.21510
20140909 082852 1360.60853 1365.78039 1366.36287 1365.19699
20140909 092852 1360.64660 1365.81860 1366.38747 1365.24902
20140909 102852 1360.65745 1365.82949 1366.40453 1365.25362
20140909 112852 1360.64773 1365.81974 1366.38278 1365.25605
20140909 122852 1360.67071 1365.84281 1366.40864 1365.27626
20140909 132852 1360.70439 1365.87661 1366.43259 1365.32007
20140909 142852 1360.67352 1365.84563 1366.38210 1365.30897
20140909 152852 1360.66902 1365.84111 1366.37785 1365.30416
20140909 162852 1360.66481 1365.83688 1366.36875 1365.30490
20140909 172852 1360.64220 1365.81419 1366.33556 1365.29292
20140909 182852 1360.61933 1365.79123 1366.31581 1365.26669
20140909 192852 1360.61593 1365.78782 1366.31572 1365.25988
20140909 202852 1360.63351 1365.80547 1366.36562 1365.24452
20140909 212852 1360.61466 1365.78654 1366.32725 1365.24549
20140909 222852 1360.63038 1365.80232 1366.35673 1365.24722
20140909 232852 1360.66534 1365.83742 1366.38319 1365.29115
20140910 002852 1360.66730 1365.83938 1366.38504 1365.29322
20140910 012852 1360.67299 1365.84510 1366.37935 1365.31063
20140910 022852 1360.65597 1365.82801 1366.36460 1365.29112
20140910 032852 1360.66560 1365.83768 1366.37046 1365.30471
20140910 042852 1360.65935 1365.83140 1366.37416 1365.28817
20140910 052852 1360.68439 1365.85654 1366.39837 1365.31425
20140910 062852 1360.68911 1365.86127 1366.40812 1365.31380
20140910 072852 1360.67878 1365.85090 1366.40803 1365.29284
20140910 082852 1360.75017 1365.92256 1366.47268 1365.37169
20140910 092852 1360.71631 1365.88858 1366.44204 1365.33425
20140910 102852 1360.64924 1365.82126 1366.37659 1365.26497
20140910 112852 1360.67993 1365.85206 1366.39755 1365.30593
20140910 122852 1360.70854 1365.88078 1366.43360 1365.32705
20140910 132852 1360.72919 1365.90151 1366.45043 1365.35178
20140910 142852 1360.74827 1365.92066 1366.47151 1365.36892
20140910 152852 1360.73442 1365.90675 1366.45277 1365.36001
20140910 162852 1360.71243 1365.88468 1366.44052 1365.32773
20140910 172852 1360.79699 1365.96956 1366.52688 1365.41107
20140910 182852 1360.73700 1365.90935 1366.46213 1365.35553
20140910 192852 1360.76985 1365.94232 1366.49339 1365.39026
20140910 202852 1360.78496 1365.95749 1366.50919 1365.40475
20140910 212852 1360.79140 1365.96396 1366.51292 1365.41405
20140910 222852 1360.78934 1365.96188 1366.50745 1365.41548
20140910 232852 1360.80800 1365.98062 1366.52641 1365.43398
20140911 002852 1360.78871 1365.96126 1366.50856 1365.41302
20140911 012852 1360.80517 1365.97778 1366.52072 1365.43407
20140911 022852 1360.80993 1365.98255 1366.51617 1365.44856
20140911 032852 1360.80922 1365.98184 1366.51837 1365.44480
20140911 042852 1360.81251 1365.98515 1366.53533 1365.43382
20140911 052852 1360.79344 1365.96600 1366.50713 1365.42412
20140911 062852 1360.82202 1365.99469 1366.54111 1365.44726
20140911 072852 1360.80863 1365.98124 1366.53329 1365.42789
20140911 082852 1360.81356 1365.98620 1366.53230 1365.43906
20140911 092852 1360.80899 1365.98161 1366.52510 1365.43719
20140911 102852 1360.89611 1366.06906 1366.61621 1365.52079
20140911 112852 1360.90447 1366.07746 1366.63066 1365.52279
20140911 122852 1360.90806 1366.08106 1366.61552 1365.54608
20140911 132852 1360.90784 1366.08084 1366.61841 1365.54258
20140911 142852 1360.96437 1366.13758 1366.66953 1365.60523
20140911 152852 1360.96817 1366.14140 1366.67378 1365.60858
20140911 162852 1361.03312 1366.20660 1366.73469 1365.67830
20140911 172852 1361.00189 1366.17525 1366.69534 1365.65541
20140911 182852 1360.99864 1366.17198 1366.69665 1365.64730
20140911 192852 1361.07104 1366.24466 1366.78415 1365.70424
20140911 202852 1361.03422 1366.20769 1366.73886 1365.67611
20140911 212852 1361.05068 1366.22422 1366.76152 1365.68609
20140911 222852 1361.06826 1366.24187 1366.77382 1365.70942
20140911 232852 1361.06499 1366.23859 1366.78102 1365.69495
20140912 002852 1361.08717 1366.26085  NaN 1365.73667
20140912 012852 1361.07975 1366.25340 1366.79460 1365.71102
20140912 022852 1361.11409 1366.28787 1366.83089 1365.74353
20140912 032852 1361.10363 1366.27738 1366.82564 1365.72737
20140912 042852 1361.11049 1366.28426 1366.83400 1365.73264
20140912 052852 1361.09148 1366.26518 1366.81800 1365.71019
20140912 062852 1361.12726 1366.30109 1366.87170 1365.72692
20140912 072852 1361.13669 1366.31055 1366.86901 1365.74940
20140912 082852 1361.14624 1366.32014 1366.86387 1365.77483
20140912 092852 1361.14715 1366.32105 1366.86457 1365.77593
20140912 102852 1361.21681 1366.39098 1366.92873 1365.85207
20140912 112852 1361.19808 1366.37218 1366.90758 1365.83579
20140912 122852 1361.22944 1366.40366 1366.94654 1365.85912
20140912 132852 1361.25283 1366.42714 1366.94828 1365.90620
20140912 142852 1361.25874 1366.43307 1366.96829 1365.89680
20140912 152852 1361.27609 1366.45049 1366.98315 1365.91700
20140912 162852 1361.28035 1366.45476 1366.98240 1365.92673
20140912 172852 1361.29060 1366.46505 1366.99370 1365.93590
20140912 182852 1361.25912 1366.43345 1366.97401 1365.89126
20140912 192852 1361.26466 1366.43901 1366.99067 1365.88462
20140912 202852 1361.30458 1366.47909 1367.04262 1365.91162
20140912 212852 1361.29595 1366.47042 1367.03243 1365.90456
20140912 222852 1361.27860 1366.45301 1367.03803 1365.86177
20140912 232852 1361.27580 1366.45020 1367.03119 1365.86330
20140913 002852 1361.35479 1366.52949 1367.09615 1365.95831
20140913 012852 1361.37177 1366.54653 1367.11325 1365.97523
20140913 022852 1361.42228 1366.59723 1367.15307 1366.03788
20140913 032852 1361.38459 1366.55940 1367.09436 1366.02312
20140913 042852 1361.45422 1366.62929 1367.17381 1366.08238
20140913 052852 1361.39721 1366.57207 1367.13342 1366.00643
20140913 062852 1361.43472 1366.60972 1367.16992 1366.04529
20140913 072852 1361.44942 1366.62447 1367.20071 1366.04212
20140913 082852 1361.46943 1366.64456 1367.21108 1366.07295
20140913 092852 1361.49524 1366.67047 1367.23149 1366.10494
20140913 102852 1361.50058 1366.67583 1367.24134 1366.10521
20140913 112852 1361.47414 1366.64929 1367.20460 1366.09002
20140913 122852 1361.51563 1366.69094 1367.24295 1366.13531
20140913 132852 1361.51173 1366.68702 1367.22451 1366.14766
20140913 142852 1361.52427 1366.69961 1367.23686 1366.16048
20140913 152852 1361.47249 1366.64764 1367.17792 1366.11632
20140913 162852 1361.55710 1366.73257 1367.27842 1366.18367
20140913 172852 1361.58261 1366.75817 1367.30793 1366.20481
20140913 182852 1361.57388 1366.74941 1367.29403 1366.20181
20140913 192852 1361.56816 1366.74367 1367.29599 1366.18731
20140913 202852 1361.54494 1366.72036 1367.28819 1366.14636
20140913 212852 1361.57269 1366.74821 1367.29552 1366.19745
20140913 222852 1361.63104 1366.80679 1367.33240 1366.28065
20140913 232852 1361.60230 1366.77794 1367.32195 1366.23081
20140914 002852 1361.58492 1366.76049 1367.30626 1366.21132
20140914 012852 1361.61421 1366.78990 1367.33296 1366.24378
20140914 022852 1361.59970 1366.77532 1367.32792 1366.21826
20140914 032852 1361.63601 1366.81177 1367.35797 1366.26198
20140914 042852 1361.63015 1366.80589 1367.35328 1366.25469
20140914 052852 1361.60260 1366.77824 1367.33883 1366.21182
20140914 062852 1361.60732 1366.78298 1367.33014 1366.23194
20140914 072852 1361.64846 1366.82427 1367.38354 1366.25922
20140914 082852 1361.65376 1366.82960 1367.37355 1366.28216
20140914 092852 1361.68955 1366.86552 1367.39605 1366.33356
20140914 102852 1361.71694 1366.89301 1367.43286 1366.35024
20140914 112852 1361.69183 1366.86781 1367.39311 1366.34186
20140914 122852 1361.68054 1366.85647 1367.37762 1366.33534
20140914 132852 1361.71578 1366.89185 1367.43232 1366.34825
20140914 142852 1361.70308 1366.87910 1367.41657 1366.33896
20140914 152852 1361.72527 1366.90138 1367.43623 1366.36426
20140914 162852 1361.67776 1366.85368 1367.37559 1366.33164
20140914 172852 1361.72297 1366.89907 1367.43704 1366.35826
20140914 182852 1361.68932 1366.86529 1367.39910 1366.32931
20140914 192852 1361.73602 1366.91217 1367.46595 1366.35280
20140914 202852 1361.70522 1366.88125 1367.42186 1366.33727
20140914 212852 1361.72808 1366.90419 1367.44601 1366.35877
20140914 222852 1361.75646 1366.93268 1367.47981 1366.38099
20140914 232852 1361.76909 1366.94536 1367.48687 1366.40023
20140915 002852 1361.69390 1366.86988 1367.42113 1366.31328
20140915 012852 1361.70177 1366.87779 1367.41293 1366.34009
20140915 022852 1361.74101 1366.91717 1367.45064 1366.38144
20140915 032852 1361.73795 1366.91410 1367.44309 1366.38363
20140915 042852 1361.70468 1366.88071 1367.41990 1366.33817
20140915 052852 1361.67663 1366.85255 1367.38915 1366.31304
20140915 062852 1361.67952 1366.85545 1367.38346 1366.32610
20140915 072852 1361.70352 1366.87954 1367.42466 1366.32991
20140915 082852 1361.72130 1366.89739 1367.43962 1366.35115
20140915 092852 1361.67310 1366.84901 1367.39917 1366.29333
20140915 102852 1361.70113 1366.87714 1367.42287 1366.32669
20140915 112852 1361.69692 1366.87291 1367.40938 1366.33344
20140915 122852 1361.72319 1366.89928 1367.43944 1366.35538
20140915 132852 1361.66736 1366.84324 1367.38209 1366.30088
20140915 142852 1361.69127 1366.86725 1367.40693 1366.32385
20140915 152852 1361.69260 1366.86858 1367.40403 1366.33021
20140915 162852 1361.69335 1366.86933 1367.40220 1366.33401
20140915 172852 1361.66787 1366.84375 1367.37201 1366.31392
20140915 182852 1361.68266 1366.85860 1367.38671 1366.32892
20140915 192852 1361.67770 1366.85362 1367.37802 1366.32838
20140915 202852 1361.67857 1366.85450 1367.38990 1366.31603
20140915 212852 1361.67948 1366.85541 1367.38368 1366.32548
20140915 222852 1361.68306 1366.85901 1367.37135 1366.34822
20140915 232852 1361.73096 1366.90709 1367.40484 1366.41386
20140916 002852 1361.72657 1366.90268 1367.39468 1366.41639
20140916 012852 1361.76800 1366.94427  NaN 1366.42440
20140916 022852 1361.75404 1366.93026  NaN 1366.41043
20140916 032852 1361.81955 1366.99601  NaN 1366.47623
20140916 042852 1361.80044 1366.97683  NaN 1366.45710
20140916 052852 1361.78787 1366.96421  NaN 1366.44453
20140916 062852 1361.72282 1366.89891  NaN 1366.37928
20140916 072852 1361.66473 1366.84060 1367.34348 1366.34129
20140916 082852 1361.66416 1366.84003 1367.35823 1366.32212
20140916 092852 1361.63756 1366.81333 1367.33979 1366.28538
20140916 102852 1361.59406 1366.76967 1367.30999 1366.22480
20140916 112852 1361.62797 1366.80370 1367.35020 1366.25127
20140916 122852 1361.56939 1366.74490 1367.30370 1366.17742
20140916 132852 1361.61256 1366.78823 1367.35626 1366.20942
20140916 142852 1361.55938 1366.73485 1367.29583 1366.16458
20140916 152852 1361.57876 1366.75431 1367.30182 1366.20046
20140916 162852 1361.58261 1366.75817 1367.29302 1366.21978
20140916 172852 1361.59385 1366.76945 1367.29808 1366.23867
20140916 182852 1361.56179 1366.73727 1367.26408 1366.20869
20140916 192852 1361.56105 1366.73653 1367.26128 1366.21045
20140916 202852 1361.52564 1366.70098 1367.22844 1366.17156
20140916 212852 1361.52016 1366.69548 1367.21496 1366.17587
20140916 222852 1361.48143 1366.65661 1367.18382 1366.12744
20140916 232852 1361.47551 1366.65066 1367.17485 1366.12520
20140917 002852 1361.50927 1366.68455 1367.21196 1366.15510
20140917 012852 1361.48911 1366.66432 1367.20206 1366.12206
20140917 022852 1361.48341 1366.65860 1367.18617 1366.12889
20140917 032852 1361.43374 1366.60874 1367.13712 1366.07800
20140917 042852 1361.45158 1366.62664 1367.17043 1366.07678
20140917 052852 1361.47115 1366.64629 1367.16983 1366.12151
20140917 062852 1361.49087 1366.66609 1367.19079 1366.13985
20140917 072852 1361.51054 1366.68582 1367.20450 1366.16707
20140917 082852 1361.48049 1366.65566 1367.17300 1366.13854
20140917 092852 1361.48421 1366.65940 1367.17524 1366.14413
20140917 102852 1361.47623 1366.65139 1367.17501 1366.12641
20140917 112852 1361.50011 1366.67536 1367.19311 1366.15769
20140917 122852 1361.48087 1366.65604 1367.17667 1366.13476
20140917 132852 1361.49721 1366.67245 1367.19877 1366.14402
20140917 142852 1361.50404 1366.67931 1367.19973 1366.15824
20140917 152852 1361.47422 1366.64937 1367.17648 1366.11989
20140917 162852 1361.46533 1366.64044 1367.16184 1366.11812
20140917 172852 1361.48679 1366.66199 1367.17744 1366.14709
20140917 182852 1361.46386 1366.63897 1367.17150 1366.10262
20140917 192852 1361.48878 1366.66398 1367.18850 1366.13765
20140917 202852 1361.49919 1366.67444 1367.20036 1366.14632
20140917 212852 1361.45035 1366.62541 1367.16032 1366.08593
20140917 222852 1361.51280 1366.68810 1367.21882 1366.15387
20140917 232852 1361.52720 1366.70255 1367.21647 1366.18948
20140918 002852 1361.58355 1366.75912  NaN 1366.24202
20140918 012852 1361.61914 1366.79484  NaN 1366.27782
20140918 022852 1361.66986 1366.84575  NaN 1366.32882
20140918 032852 1361.66687 1366.84275  NaN 1366.32590
20140918 042852 1361.57025 1366.74576 1367.21879 1366.28446
20140918 052852 1361.57852 1366.75406 1367.24285 1366.27279
20140918 062852 1361.56945 1366.74496 1367.24280 1366.25220
20140918 072852 1361.54594 1366.72136 1367.22463 1366.22168
20140918 082852 1361.59341 1366.76901 1367.28176 1366.25725
20140918 092852 1361.56596 1366.74145 1367.26546 1366.21534
20140918 102852 1361.57875 1366.75429 1367.29027 1366.21288
20140918 112852 1361.55489 1366.73035 1367.26988 1366.18435
20140918 122852 1361.59606 1366.77167 1367.30728 1366.23063
20140918 132852 1361.52994 1366.70530 1367.26224 1366.13695
20140918 142852 1361.52328 1366.69861 1367.26922 1366.11270
20140918 152852 1361.55754 1366.73301 1367.29070 1366.16355
20140918 162852 1361.54372 1366.71913 1367.27815 1366.14791
20140918 172852 1361.57045 1366.74597 1367.29886 1366.18253
20140918 182852 1361.56466 1366.74015 1367.28651 1366.18504
20140918 192852 1361.57513 1366.75066 1367.30167 1366.18952
20140918 202852 1361.58243 1366.75799 1367.29207 1366.21857
20140918 212852 1361.63438 1366.81014 1367.33023 1366.28870
20140918 222852 1361.61174 1366.78741 1367.31218 1366.25991
20140918 232852 1361.66293 1366.83880 1367.34949 1366.32945
20140919 002852 1361.67058 1366.84647  NaN 1366.33124
20140919 012852 1361.66201 1366.83787  NaN 1366.32270
20140919 022852 1361.66549 1366.84137  NaN 1366.32627
20140919 032852 1361.73403 1366.91017  NaN 1366.39513
20140919 042852 1361.74740 1366.92358  NaN 1366.40861
20140919 052852 1361.69753 1366.87353  NaN 1366.35862
20140919 062852 1361.71040 1366.88645  NaN 1366.37160
20140919 072852 1361.66557 1366.84145 1367.33260 1366.35739
20140919 082852 1361.61039 1366.78606 1367.28968 1366.28579
20140919 092852 1361.58679 1366.76236 1367.28884 1366.23232
20140919 102852 1361.62467 1366.80039 1367.30634 1366.29708
20140919 112852 1361.62393 1366.79965 1367.31275 1366.28700
20140919 122852 1361.67692 1366.85284 1367.38435 1366.31610
20140919 132852 1361.61386 1366.78955 1367.33807 1366.23051
20140919 142852 1361.64295 1366.81874 1367.36004 1366.26910
20140919 152852 1361.61640 1366.79209 1367.34776 1366.22357
20140919 162852 1361.56835 1366.74385 1367.28667 1366.19211
20140919 172852 1361.56685 1366.74235 1367.27962 1366.19783
20140919 182852 1361.57109 1366.74661 1367.27578 1366.21267
20140919 192852 1361.62089 1366.79660 1367.32538 1366.26311
20140919 202852 1361.58734 1366.76292 1367.28759 1366.23480
20140919 212852 1361.60196 1366.77760 1367.31712 1366.22989
20140919 222852 1361.57491 1366.75045 1367.26295 1366.23829
20140919 232852 1361.61555 1366.79123 1367.27755 1366.31359
20140920 002852 1361.69946 1366.87547  NaN 1366.36206
20140920 012852 1361.68758 1366.86354  NaN 1366.35023
20140920 022852 1361.68373 1366.85967  NaN 1366.34646
20140920 032852 1361.69868 1366.87468  NaN 1366.36157
20140920 042852 1361.67339 1366.84929  NaN 1366.33627
20140920 052852 1361.70070 1366.87671  NaN 1366.36379
20140920 062852 1361.70262 1366.87864  NaN 1366.36581
20140920 072852 1361.63530 1366.81107 1367.27904 1366.35779
20140920 082852 1361.60732 1366.78298 1367.25450 1366.32500
20140920 092852 1361.61126 1366.78693 1367.25120 1366.33861
20140920 102852 1361.61552 1366.79121 1367.24951 1366.35086
20140920 112852 1361.69137 1366.86734  NaN 1366.35502
20140920 122852 1361.68300 1366.85895  NaN 1366.34670
20140920 132852 1361.65854 1366.83439  NaN 1366.32221
20140920 142852 1361.64177 1366.81756  NaN 1366.30545
20140920 152852 1361.59823 1366.77385 1367.25968 1366.29687
20140920 162852 1361.58899 1366.76457 1367.25634 1366.27965
20140920 172852 1361.57033 1366.74584 1367.24399 1366.25236
20140920 182852 1361.54928 1366.72472 1367.23306 1366.21757
20140920 192852 1361.54330 1366.71872 1367.24210 1366.19136
20140920 202852 1361.51952 1366.69484 1367.23286 1366.14779
20140920 212852 1361.55548 1366.73093 1367.25615 1366.20104
20140920 222852 1361.51935 1366.69467 1367.22555 1366.15714
20140920 232852 1361.52430 1366.69964 1367.23217 1366.15984
20140921 002852 1361.53546 1366.71084 1367.25497 1366.15534
20140921 012852 1361.53121 1366.70658 1367.24943 1366.15277
20140921 022852 1361.55506 1366.73051 1367.26678 1366.18553
20140921 032852 1361.48027 1366.65545 1367.19314 1366.10849
20140921 042852 1361.53615 1366.71153 1367.23954 1366.17762
20140921 052852 1361.52904 1366.70440 1367.22655 1366.17838
20140921 062852 1361.55275 1366.72820 1367.24075 1366.21515
20140921 072852 1361.49453 1366.66976 1367.18791 1366.14911
20140921 082852 1361.50420 1366.67947 1367.19636 1366.16050
20140921 092852 1361.50397 1366.67923 1367.21632 1366.13282
20140921 102852 1361.52425 1366.69959 1367.23072 1366.16124
20140921 112852 1361.49507 1366.67030 1367.20058 1366.13307
20140921 122852 1361.47497 1366.65012 1367.17158 1366.12484
20140921 132852 1361.52581 1366.70116 1367.21900 1366.18078
20140921 142852 1361.49550 1366.67073 1367.21477 1366.11459
20140921 152852 1361.50209 1366.67735 1367.22495 1366.11629
20140921 162852 1361.44983 1366.62489 1367.16160 1366.07864
20140921 172852 1361.44699 1366.62203 1367.16016 1366.07380
20140921 182852 1361.47616 1366.65132 1367.18941 1366.10308
20140921 192852 1361.51605 1366.69136 1367.22417 1366.15031
20140921 202852 1361.47824 1366.65340 1367.19062 1366.10625
20140921 212852 1361.48228 1366.65746 1367.19931 1366.10390
20140921 222852 1361.45188 1366.62695 1367.16218 1366.08241
20140921 232852 1361.46924 1366.64437 1367.16609 1366.11836
20140922 002852 1361.43537 1366.61038 1367.12163 1366.09870
20140922 012852 1361.52945 1366.70481  NaN 1366.19475
20140922 022852 1361.55179 1366.72723  NaN 1366.21725
20140922 032852 1361.55100 1366.72645  NaN 1366.21653
20140922 042852 1361.56608 1366.74158  NaN 1366.23173
20140922 052852 1361.56786 1366.74336  NaN 1366.23358
20140922 062852 1361.55464 1366.73010  NaN 1366.22038
20140922 072852 1361.50857 1366.68385  NaN 1366.17421
20140922 082852 1361.44649 1366.62154 1367.11468 1366.13471
20140922 092852 1361.41793 1366.59287 1367.09303 1366.09630
20140922 102852 1361.46192 1366.63703 1367.15424 1366.11681
20140922 112852 1361.42162 1366.59657 1367.13694 1366.04420
20140922 122852 1361.39749 1366.57234 1367.10165 1366.03527
20140922 132852 1361.34498 1366.51964 1367.05090 1365.97980
20140922 142852 1361.35757 1366.53227 1367.06661 1365.98812
20140922 152852 1361.35567 1366.53037 1367.08933 1365.95189
20140922 162852 1361.30946 1366.48399 1367.02367 1365.93227
20140922 172852 1361.28763 1366.46207 1367.00327 1365.90818
20140922 182852 1361.30209 1366.47659 1367.02023 1365.91925
20140922 192852 1361.33466 1366.50928 1367.01201 1366.00899
20140922 202852 1361.29953 1366.47401 1367.00421 1365.93532
20140922 212852 1361.28008 1366.45449 1366.97847 1365.92445
20140922 222852 1361.27961 1366.45402 1366.98855 1365.90918
20140922 232852 1361.28300 1366.45742 1366.99215 1365.91224
20140923 002852 1361.27546 1366.44986 1366.97526 1365.91770
20140923 012852 1361.26310 1366.43745 1366.97211 1365.89226
20140923 022852 1361.26527 1366.43963 1366.98102 1365.88494
20140923 032852 1361.27237 1366.44675 1366.97767 1365.90671
20140923 042852 1361.28647 1366.46091 1366.98853 1365.92546
20140923 052852 1361.30444 1366.47894 1367.00513 1365.94547
20140923 062852 1361.30679 1366.48131 1367.00704 1365.94843
20140923 072852 1361.29523 1366.46970 1366.98939 1365.94528
20140923 082852 1361.24240 1366.41667 1366.93541 1365.89355
20140923 092852 1361.26048 1366.43482 1366.95550 1365.90894
20140923 102852 1361.28310 1366.45752 1366.96816 1365.94579
20140923 112852 1361.23768 1366.41193 1366.93146 1365.88760
20140923 122852 1361.21250 1366.38665 1366.91422 1365.85093
20140923 132852 1361.21539 1366.38955 1366.90717 1365.86785
20140923 142852 1361.18964 1366.36371 1366.87212 1365.85500
20140923 152852 1361.22433 1366.39853 1366.91583 1365.87722
20140923 162852 1361.18206 1366.35610 1366.86908 1365.84086
20140923 172852 1361.19359 1366.36768 1366.88398 1365.84770
20140923 182852 1361.17728 1366.35130 1366.87769 1365.81696
20140923 192852 1361.19520 1366.36929 1366.89640 1365.83388
20140923 202852 1361.15595 1366.32989 1366.86520 1365.78277
20140923 212852 1361.13329 1366.30715 1366.82274 1365.78805
20140923 222852 1361.17970 1366.35373 1366.86126 1365.84607
20140923 232852 1361.18998 1366.36405 1366.88087 1365.84313
20140924 002852 1361.14610 1366.32000 1366.82802 1365.81159
20140924 012852 1361.14297 1366.31686 1366.83403 1365.79537
20140924 022852 1361.13915 1366.31302 1366.83358 1365.78666
20140924 032852 1361.09787 1366.27159 1366.78624 1365.75363
20140924 042852 1361.11618 1366.28996 1366.81284 1365.76020
20140924 052852 1361.06806 1366.24166 1366.78100 1365.68830
20140924 062852 1361.12173 1366.29554 1366.82719 1365.75313
20140924 072852  NaN  NaN  NaN  NaN
20140924 082852  NaN  NaN  NaN  NaN
20140924 092852  NaN  NaN  NaN  NaN
20140924 102852 1361.07035 1366.24396 1366.75050  NaN
20140924 112852  NaN  NaN  NaN  NaN
20140924 122852 1361.03253 1366.20600  NaN 1365.69956
20140924 132852 1361.02857 1366.20202 1366.71159 1365.69107
20140924 142852 1360.99981 1366.17316 1366.69049 1365.65098
20140924 152852 1360.98812 1366.16143 1366.68605 1365.62871
20140924 162852 1361.02522 1366.19866 1366.72177 1365.66809
20140924 172852 1360.98008 1366.15335 1366.67536 1365.62433
20140924 182852 1360.94702 1366.12016 1366.64436 1365.58794
20140924 192852 1360.94916 1366.12232 1366.64862 1365.58702
20140924 202852 1360.95495 1366.12813 1366.63017 1365.62791
20140924 212852 1360.93272 1366.10581 1366.61233 1365.59910
20140924 222852 1360.97798 1366.15124 1366.65068 1365.65477
20140924 232852 1360.94613 1366.11927 1366.60958 1365.63604
20140925 002852 1360.95304 1366.12621  NaN 1365.62024
20140925 012852 1360.99618 1366.16951  NaN 1365.66357
20140925 022852 1360.98969 1366.16300  NaN 1365.65709
20140925 032852 1360.98908 1366.16238  NaN 1365.65650
20140925 042852 1360.96454 1366.13775  NaN 1365.63190
20140925 052852 1360.93531 1366.10841  NaN 1365.60259
20140925 062852 1360.86646 1366.03929  NaN 1365.53350
20140925 072852 1360.82103 1365.99369  NaN 1365.48793
20140925 082852 1360.74186 1365.91423 1366.41622 1365.41397
20140925 092852 1360.74102 1365.91338 1366.41978 1365.40665
20140925 102852 1360.74947 1365.92187 1366.42024 1365.42690
20140925 112852 1360.74118 1365.91355 1366.42804 1365.39493
20140925 122852 1360.72615 1365.89846 1366.42265 1365.36559
20140925 132852 1360.75242 1365.92482 1366.44115 1365.40346
20140925 142852 1360.73399 1365.90632 1366.42156 1365.38653
20140925 152852 1360.72270 1365.89499 1366.40541 1365.38224
20140925 162852 1360.70745 1365.87968 1366.38679 1365.37177
20140925 172852 1360.68361 1365.85575 1366.36257 1365.34825
20140925 182852 1360.67305 1365.84515 1366.35073 1365.33946
20140925 192852 1360.64283 1365.81482 1366.32008 1365.30956
20140925 202852 1360.66652 1365.83860 1366.34334 1365.33409
20140925 212852 1360.69476 1365.86695 1366.37055 1365.36408
20140925 222852 1360.66095 1365.83301 1366.35315 1365.30573
20140925 232852 1360.63151 1365.80346 1366.32865 1365.26867
20140926 002852 1360.63448 1365.80644 1366.34486 1365.25208
20140926 012852 1360.64844 1365.82045 1366.35841 1365.26672
20140926 022852 1360.60277 1365.77461 1366.31237 1365.22111
20140926 032852 1360.62234 1365.79425 1366.33342 1365.23861
20140926 042852 1360.60588 1365.77773 1366.31103 1365.23073
20140926 052852 1360.66346 1365.83553 1366.36128 1365.29965
20140926 062852 1360.59694 1365.76876 1366.30534 1365.21681
20140926 072852 1360.61233 1365.78420 1366.31237 1365.24466
20140926 082852 1360.56032 1365.73200 1366.25849 1365.19489
20140926 092852 1360.60893 1365.78079 1366.31180 1365.23695
20140926 102852 1360.56834 1365.74004 1366.26130 1365.21062
20140926 112852 1360.60830 1365.78015 1366.29906 1365.25418
20140926 122852 1360.61246 1365.78433 1366.29416 1365.27178
20140926 132852 1360.58468 1365.75645 1366.26427 1365.24684
20140926 142852 1360.57221 1365.74393 1366.26197 1365.21910
20140926 152852 1360.57463 1365.74636 1366.26565 1365.21963
20140926 162852 1360.57980 1365.75155 1366.26698 1365.23051
20140926 172852 1360.54499 1365.71661 1366.22329 1365.20856
20140926 182852 1360.57933 1365.75108 1366.27199 1365.22177
20140926 192852 1360.63590 1365.80786 1366.31955 1365.29227
20140926 202852 1360.60426 1365.77611 1366.28545 1365.26396
20140926 212852 1360.59664 1365.76845 1366.28322 1365.24816
20140926 222852 1360.62967 1365.80160 1366.31346 1365.28562
20140926 232852 1360.63407 1365.80603 1366.32152 1365.28455
20140927 002852 1360.62977 1365.80171 1366.32277 1365.27183
20140927 012852 1360.62890 1365.80084 1366.32108 1365.27214
20140927 022852 1360.65550 1365.82754 1366.36403 1365.27437
20140927 032852 1360.62725 1365.79918 1366.33394 1365.24852
20140927 042852 1360.64436 1365.81635 1366.35784 1365.25549
20140927 052852 1360.63520 1365.80716 1366.33700 1365.26377
20140927 062852 1360.65938 1365.83143 1366.34495 1365.31256
20140927 072852 1360.63430 1365.80625 1366.32021 1365.28667
20140927 082852 1360.61790 1365.78980 1366.28542 1365.29785
20140927 092852 1360.65536 1365.82740 1366.34012 1365.30957
20140927 102852 1360.71616 1365.88843 1366.38702 1365.39193
20140927 112852 1360.69094 1365.86311 1366.37253 1365.35019
20140927 122852 1360.70726 1365.87950 1366.41158 1365.33218
20140927 132852 1360.69835 1365.87055 1366.38604 1365.34833
20140927 142852 1360.76158 1365.93402 1366.44974 1365.41141
20140927 152852 1360.77374 1365.94623 1366.45709 1365.43095
20140927 162852 1360.78962 1365.96216 1366.47930 1365.43734
20140927 172852 1360.79416 1365.96672 1366.47265 1365.45884
20140927 182852 1360.79103 1365.96358 1366.46206 1365.46696
20140927 192852 1360.81731 1365.98997 1366.50616 1365.46646
20140927 202852 1360.81907 1365.99173 1366.50797 1365.46812
20140927 212852 1360.84458 1366.01733 1366.53457 1365.49218
20140927 222852 1360.79960 1365.97219 1366.49083 1365.44489
20140927 232852 1360.85420 1366.02699 1366.54298 1365.50367
20140928 002852 1360.87742 1366.05030 1366.57054 1365.52053
20140928 012852 1360.89010 1366.06302 1366.57994 1365.53824
20140928 022852 1360.94974 1366.12290 1366.62970 1365.61338
20140928 032852 1360.92015 1366.09319 1366.60285 1365.57931
20140928 042852 1360.92489 1366.09795 1366.61676 1365.57024
20140928 052852 1360.95141 1366.12457 1366.65616 1365.57759
20140928 062852 1360.95879 1366.13198 1366.66262 1365.58642
20140928 072852 1360.91698 1366.09001 1366.61127 1365.55857
20140928 082852 1360.90404 1366.07702 1366.59073 1365.55691
20140928 092852 1360.94968 1366.12283 1366.64913 1365.58380
20140928 102852 1360.97454 1366.14779 1366.68609 1365.59075
20140928 112852 1360.96348 1366.13669 1366.65624 1365.60775
20140928 122852 1360.97198 1366.14522 1366.67305 1365.60386
20140928 132852 1360.98036 1366.15363 1366.68960 1365.60003
20140928 142852 1360.92791 1366.10098 1366.62171 1365.57021
20140928 152852 1360.95838 1366.13157 1366.64726 1365.60830
20140928 162852 1360.95884 1366.13203 1366.65202 1365.60229
20140928 172852 1361.01311 1366.18650 1366.70182 1365.66371
20140928 182852 1360.99831 1366.17165 1366.68478 1365.65211
20140928 192852 1360.95385 1366.12702 1366.64933 1365.59369
20140928 202852 1360.98543 1366.15873 1366.67519 1365.63413
20140928 212852 1361.04252 1366.21602 1366.73609 1365.68599
20140928 222852 1361.05649 1366.23005 1366.74614 1365.70592
20140928 232852 1361.05555 1366.22911 1366.76070 1365.68176
20140929 002852 1361.08128 1366.25494 1366.78925 1365.70347
20140929 012852 1361.11986 1366.29366 1366.81366 1365.76359
20140929 022852 1361.13471 1366.30857 1366.83291 1365.77194
20140929 032852 1361.15061 1366.32453 1366.85182 1365.78347
20140929 042852 1361.15592 1366.32986 1366.85927 1365.78558
20140929 052852 1361.13238 1366.30623 1366.86953 1365.71118
20140929 062852 1361.13447 1366.30832 1366.85593 1365.73672
20140929 072852 1361.18351 1366.35755 1366.89734 1365.79763
20140929 082852 1361.18296 1366.35700 1366.89679 1365.79701
20140929 092852 1361.20390 1366.37803 1366.91354 1365.82441
20140929 102852 1361.24686 1366.42114 1366.91954 1365.92308
20140929 112852 1361.21737 1366.39155 1366.89936 1365.87934
20140929 122852 1361.28464 1366.45907 1366.98371 1365.92160
20140929 132852 1361.30748 1366.48200 1367.00162 1365.95202
20140929 142852 1361.28021 1366.45463 1366.97562 1365.92255
20140929 152852 1361.30974 1366.48426 1366.98698 1365.97954
20140929 162852 1361.31464 1366.48919 1367.00313 1365.96759
20140929 172852 1361.33687 1366.51150 1367.03679 1365.97285
20140929 182852 1361.36248 1366.53721 1367.06664 1365.99231
20140929 192852 1361.34361 1366.51826 1367.03935 1365.98585
20140929 202852 1361.33793 1366.51257 1367.04045 1365.96990
20140929 212852 1361.36682 1366.54156 1367.06312 1366.00834
20140929 222852 1361.34402 1366.51868 1367.03361 1365.99536
20140929 232852 1361.40229 1366.57717 1367.07922 1366.07315
20140930 002852 1361.41683 1366.59176 1367.10752 1366.06712
20140930 012852 1361.41577 1366.59070 1367.10403 1366.06967
20140930 022852 1361.41783 1366.59277 1367.10203 1366.07781
20140930 032852 1361.46172 1366.63682 1367.14489 1366.12362
20140930 042852 1361.45795 1366.63304 1367.15254 1366.10261
20140930 052852 1361.47692 1366.65208 1367.17845 1366.11129
20140930 062852 1361.47598 1366.65114 1367.18026 1366.10615
20140930 072852 1361.45287 1366.62793 1367.15910 1366.07982
20140930 082852 1361.45907 1366.63416 1367.16126 1366.09212
20140930 092852 1361.47170 1366.64684 1367.17576 1366.10199
20140930 102852 1361.48818 1366.66338 1367.19047 1366.12125
20140930 112852 1361.51233 1366.68762 1367.20232 1366.16410
20140930 122852 1361.48338 1366.65856 1367.19258 1366.10592
20140930 132852 1361.48415 1366.65934 1367.18438 1366.12017
20140930 142852 1361.46000 1366.63509 1367.15654 1366.10130
20140930 152852 1361.47590 1366.65105 1367.18204 1366.10285
20140930 162852 1361.48789 1366.66309 1367.19180 1366.11828
20140930 172852 1361.49609 1366.67133 1367.19216 1366.13835
20140930 182852 1361.49508 1366.67031 1367.18361 1366.14866
20140930 192852 1361.50654 1366.68182 1367.19624 1366.15844
20140930 202852 1361.51308 1366.68837 1367.18977 1366.18461
20140930 212852 1361.48341 1366.65859 1367.15919 1366.15601
20140930 222852 1361.49305 1366.66828 1367.17943 1366.14974
20140930 232852 1361.50659 1366.68186 1367.18873 1366.16976
20141001 002852 1361.53014 1366.70550 1367.20629 1366.20254
20141001 012852 1361.51779 1366.69311 1367.19399 1366.18998
20141001 022852 1361.51746 1366.69277 1367.19830 1366.18261
20141001 032852 1361.58090 1366.75646 1367.28100 1366.21754
20141001 042852 1361.57008 1366.74559 1367.27476 1366.19966
20141001 052852 1361.50709 1366.68236 1367.20126 1366.15191
20141001 062852 1361.48955 1366.66476 1367.18487 1366.13245
20141001 072852 1361.49288 1366.66810 1367.17357 1366.15788
20141001 082852 1361.52403 1366.69937 1367.19520 1366.20369
20141001 092852 1361.52326 1366.69859 1367.19163 1366.20712
20141001 102852 1361.53391 1366.70929 1367.18534 1366.24349
20141001 112852 1361.52878 1366.70413 1367.21269 1366.18915
20141001 122852 1361.52065 1366.69598 1367.19090 1366.20158
20141001 132852 1361.53623 1366.71162 1367.21100 1366.21045
20141001 142852 1361.53649 1366.71188 1367.20825 1366.21523
20141001 152852 1361.55154 1366.72698 1367.21667 1366.24042
20141001 162852 1361.53486 1366.71024 1367.20990 1366.20856
20141001 172852 1361.51523 1366.69054 1367.18592 1366.19529
20141001 182852 1361.55098 1366.72643 1367.21587 1366.24012
20141001 192852 1361.54096 1366.71636 1367.20278 1366.23460
20141001 202852 1361.54400 1366.71942 1367.21498 1366.22380
20141001 212852 1361.54025 1366.71565 1367.22189 1366.20388
20141001 222852 1361.53333 1366.70870 1367.20249 1366.21570
20141001 232852 1361.51832 1366.69364 1367.19380 1366.19099
20141002 002852 1361.53130 1366.70667 1367.20445 1366.20757
20141002 012852 1361.53587 1366.71125 1367.20696 1366.21527
20141002 022852 1361.51525 1366.69055 1367.18956 1366.18954
20141002 032852 1361.48133 1366.65650 1367.16137 1366.14663
20141002 042852 1361.54187 1366.71728 1367.22077 1366.20945
20141002 052852 1361.56252 1366.73801 1367.23413 1366.24127
20141002 062852 1361.53313 1366.70850 1367.20923 1366.20478
20141002 072852 1361.56204 1366.73752 1367.24884 1366.21782
20141002 082852 1361.49518 1366.67041 1367.17588 1366.15948
20141002 092852 1361.55486 1366.73032 1367.22870 1366.23004
20141002 102852 1361.52011 1366.69543 1367.19665 1366.19085
20141002 112852 1361.55635 1366.73181 1367.23306 1366.22716
20141002 122852 1361.53309 1366.70846 1367.20526 1366.21048
20141002 132852 1361.55255 1366.72799 1367.21482 1366.24500
20141002 142852 1361.54213 1366.71754 1367.20987 1366.22623
20141002 152852 1361.53995 1366.71535 1367.20900 1366.22202
20141002 162852 1361.52878 1366.70414 1367.20713 1366.19673
20141002 172852 1361.53113 1366.70650 1367.21054 1366.19750
20141002 182852 1361.54635 1366.72178 1367.22339 1366.21639
20141002 192852 1361.53991 1366.71531 1367.21755 1366.20895
20141002 202852 1361.54645 1366.72187 1367.23125 1366.20476
20141002 212852 1361.54961 1366.72505 1367.22731 1366.21861
20141002 222852 1361.53288 1366.70825 1367.21601 1366.19354
20141002 232852 1361.54478 1366.72020 1367.23516 1366.19465
20141003 002852 1361.56462 1366.74011 1367.25737 1366.21109
20141003 012852 1361.55661 1366.73207 1367.23367 1366.22653
20141003 022852 1361.54449 1366.71991 1367.23088 1366.20029
20141003 032852 1361.56327 1366.73876 1367.25553 1366.21041
20141003 042852 1361.53934 1366.71473 1367.22569 1366.19510
20141003 052852 1361.53111 1366.70647 1367.23534 1366.15997
20141003 062852 1361.54270 1366.71811 1367.24690 1366.17173
20141003 072852 1361.55301 1366.72846 1367.23920 1366.20907
20141003 082852 1361.58391 1366.75948 1367.27787 1366.22863
20141003 092852 1361.57617 1366.75171 1367.26621 1366.22667
20141003 102852 1361.53711 1366.71249 1367.24595 1366.15909
20141003 112852 1361.51936 1366.69468 1367.22102 1366.15191
20141003 122852 1361.56498 1366.74048 1367.25308 1366.21822
20141003 132852 1361.53390 1366.70928 1367.20983 1366.20500
20141003 142852 1361.52099 1366.69632 1367.20194 1366.18446
20141003 152852 1361.57271 1366.74823 1367.24089 1366.25569
20141003 162852 1361.55372 1366.72917 1367.22215 1366.23614
20141003 172852 1361.56153 1366.73701 1367.22069 1366.25782
20141003 182852 1361.53182 1366.70718 1367.21036 1366.19886
20141003 192852 1361.55167 1366.72712 1367.23016 1366.21895
20141003 202852 1361.58423 1366.75980 1367.23657 1366.29082
20141003 212852 1361.62283 1366.79854 1367.27104 1366.33589
20141003 222852 1361.59644 1366.77205 1367.24548 1366.30797
20141003 232852 1361.53152 1366.70689 1367.19873 1366.21531
20141004 002852 1361.57412 1366.74965 1367.25574 1366.23682
20141004 012852 1361.54782 1366.72325 1367.24394 1366.18862
20141004 022852 1361.54140 1366.71681 1367.24980 1366.16384
20141004 032852 1361.57508 1366.75061 1367.27905 1366.20440
20141004 042852 1361.60760 1366.78326 1367.30080 1366.25324
20141004 052852 1361.59188 1366.76747 1367.28321 1366.24013
20141004 062852 1361.60072 1366.77635 1367.30286 1366.23293
20141004 072852 1361.58295 1366.75851 1367.28447 1366.21590
20141004 082852 1361.61588 1366.79157 1367.28730 1366.29391
20141004 092852 1361.66734 1366.84323 1367.33783 1366.34722
20141004 102852 1361.69569 1366.87168 1367.34138 1366.41267
20141004 112852 1361.69650 1366.87250 1367.34119 1366.41496
20141004 122852 1361.68226 1366.85820 1367.33824 1366.38373
20141004 132852 1361.67424 1366.85015 1367.33985 1366.36131
20141004 142852 1361.69451 1366.87049 1367.35185 1366.39401
20141004 152852 1361.68902 1366.86498 1367.33241 1366.40916
20141004 162852 1361.68236 1366.85830 1367.33080 1366.39492
20141004 172852 1361.70625 1366.88228 1367.35362 1366.42058
20141004 182852 1361.71284 1366.88890 1367.35372 1366.43681
20141004 192852 1361.70059 1366.87660 1367.34098 1366.42515
20141004 202852 1361.71886 1366.89494 1367.34843 1366.45957
20141004 212852 1361.74879 1366.92498 1367.37965 1366.48783
20141004 222852 1361.74633 1366.92252 1367.38864 1366.46834
20141004 232852 1361.74820 1366.92439 1367.38725 1366.47501
20141005 002852 1361.73782 1366.91398 1367.38635 1366.45046
20141005 012852 1361.75277 1366.92897 1367.40226 1366.46407
20141005 022852 1361.73980 1366.91596 1367.38911 1366.45122
20141005 032852 1361.78971 1366.96606 1367.43872 1366.50200
20141005 042852 1361.76828 1366.94454 1367.42222 1366.47303
20141005 052852 1361.77121 1366.94749 1367.42288 1366.47933
20141005 062852 1361.75800 1366.93423 1367.41723 1366.45478
20141005 072852 1361.75478 1366.93099 1367.41719 1366.44679
20141005 082852 1361.79799 1366.97437 1367.44560 1366.51223
20141005 092852 1361.74950 1366.92570 1367.40845 1366.44652
20141005 102852 1361.81379 1366.99023 1367.47429 1366.50909
20141005 112852 1361.80123 1366.97762 1367.45166 1366.51123
20141005 122852 1361.79339 1366.96975 1367.45966 1366.47991
20141005 132852 1361.83270 1367.00921 1367.48625 1366.53831
20141005 142852 1361.80907 1366.98549 1367.46042 1366.51767
20141005 152852 1361.81149 1366.98792 1367.47472 1366.50256
20141005 162852 1361.79457 1366.97094 1367.44623 1366.50251
20141005 172852 1361.83514 1367.01167 1367.49074 1366.53761
20141005 182852 1361.83175 1367.00826 1367.48019 1366.54470
20141005 192852 1361.85061 1367.02719 1367.49414 1366.57090
20141005 202852 1361.83585 1367.01238 1367.48805 1366.54322
20141005 212852 1361.84103 1367.01757 1367.49438 1366.54670
20141005 222852 1361.81266 1366.98909 1367.45651 1366.53200
20141005 232852 1361.82436 1367.00084 1367.47151 1366.53891
20141006 002852 1361.83458 1367.01110 1367.47782 1366.55495
20141006 012852 1361.82037 1366.99684 1367.46902 1366.53260
20141006 022852 1361.83815 1367.01468 1367.48943 1366.54664
20141006 032852 1361.85545 1367.03205 1367.50723 1366.56332
20141006 042852 1361.85283 1367.02942 1367.51419 1366.54658
20141006 052852 1361.82651 1367.00300 1367.48599 1366.52273
20141006 062852 1361.81516 1366.99161 1367.47290 1366.51381
20141006 072852 1361.81370 1366.99014 1367.46310 1366.52452
20141006 082852 1361.83265 1367.00916 1367.48777 1366.53521
20141006 092852 1361.87592 1367.05260 1367.51656 1366.60008
20141006 102852 1361.84517 1367.02173 1367.48793 1366.56588
20141006 112852 1361.84112 1367.01767 1367.47987 1366.56763
20141006 122852 1361.85021 1367.02679 1367.47953 1366.59057
20141006 132852 1361.83797 1367.01450 1367.47833 1366.56200
20141006 142852 1361.83856 1367.01510 1367.47549 1366.56759
20141006 152852 1361.82387 1367.00035 1367.46384 1366.54826
20141006 162852 1361.81558 1366.99203 1367.46085 1366.53210
20141006 172852 1361.79803 1366.97441 1367.45685 1366.49452
20141006 182852 1361.81309 1366.98953 1367.47609 1366.50356
20141006 192852 1361.79713 1366.97351 1367.46166 1366.48520
20141006 202852 1361.79735 1366.97372 1367.47126 1366.47166
20141006 212852 1361.80742 1366.98384 1367.48559 1366.47558
20141006 222852 1361.76419 1366.94044 1367.45502 1366.41343
20141006 232852 1361.78636 1366.96270 1367.48728 1366.42106
20141007 002852 1361.76554 1366.94180 1367.45283 1366.41993
20141007 012852 1361.79575 1366.97212 1367.47594 1366.46075
20141007 022852 1361.79484 1366.97121 1367.48944 1366.43879
20141007 032852 1361.78492 1366.96125 1367.46295 1366.45293
20141007 042852 1361.78655 1366.96289 1367.46780 1366.44984
20141007 052852 1361.79374 1366.97011 1367.50456 1366.41400
20141007 062852 1361.79922 1366.97561 1367.50541 1366.42625
20141007 072852 1361.76653 1366.94279 1367.46372 1366.40636
20141007 082852 1361.75264 1366.92885 1367.45272 1366.38810
20141007 092852 1361.73950 1366.91566 1367.44646 1366.36481
20141007 102852 1361.73760 1366.91375 1367.43513 1366.37659
20141007 112852 1361.74540 1366.92158 1367.44834 1366.37658
20141007 122852 1361.77582 1366.95211 1367.46824 1366.42257
20141007 132852 1361.73132 1366.90744 1367.42545 1366.37517
20141007 142852 1361.80199 1366.97838 1367.49415 1366.44935
20141007 152852 1361.76840 1366.94467 1367.45236 1366.42736
20141007 162852 1361.75807 1366.93429 1367.44626 1366.41076
20141007 172852 1361.73520 1366.91134 1367.42865 1366.38003
20141007 182852 1361.71755 1366.89363 1367.40477 1366.37127
20141007 192852 1361.72938 1366.90550 1367.41123 1366.39099
20141007 202852 1361.72122 1366.89731 1367.41433 1366.36641
20141007 212852 1361.68977 1366.86574 1367.36952 1366.35402
20141007 222852 1361.69059 1366.86656 1367.37739 1366.34463
20141007 232852 1361.70515 1366.88118 1367.38740 1366.36592
20141008 002852 1361.73562 1366.91177 1367.41285 1366.40394
20141008 012852 1361.76743 1366.94370 1367.44846 1366.43053
20141008 022852 1361.72318 1366.89928 1367.40296 1366.38766
20141008 032852 1361.74486 1366.92103 1367.41981 1366.41650
20141008 042852 1361.66524 1366.84112 1367.34867 1366.32388
20141008 052852 1361.66029 1366.83615 1367.33527 1366.33109
20141008 062852 1361.64315 1366.81894 1367.31978 1366.31141
20141008 072852 1361.72134 1366.89743 1367.38858 1366.40388
20141008 082852 1361.72091 1366.89700 1367.39124 1366.39899
20141008 092852 1361.70548 1366.88151 1367.37974 1366.37772
20141008 102852 1361.69688 1366.87288 1367.37645 1366.36137
20141008 112852 1361.72711 1366.90322 1367.41265 1366.38325
20141008 122852 1361.68630 1366.86225 1367.36626 1366.35010
20141008 132852 1361.64204 1366.81783 1367.31464 1366.31605
20141008 142852 1361.67006 1366.84595 1367.33242 1366.35905
20141008 152852 1361.68088 1366.85682 1367.34312 1366.37014
20141008 162852 1361.65946 1366.83532 1367.31583 1366.35696
20141008 172852 1361.61147 1366.78714 1367.28063 1366.29006
20141008 182852 1361.62101 1366.79672 1367.27939 1366.31519
20141008 192852 1361.60848 1366.78413 1367.26749 1366.30159
20141008 202852 1361.63102 1366.80676 1367.27810 1366.34149
20141008 212852 1361.60966 1366.78532 1367.27058 1366.29998
20141008 222852 1361.59070 1366.76629 1367.26071 1366.26776
20141008 232852 1361.56235 1366.73783 1367.21736 1366.26067
20141009 002852 1361.56506 1366.74056  NaN 1366.25569
20141009 012852 1361.57428 1366.74981  NaN 1366.26500
20141009 022852 1361.57520 1366.75073  NaN 1366.26600
20141009 032852 1361.61810 1366.79380  NaN 1366.30914
20141009 042852 1361.58296 1366.75853  NaN 1366.27394
20141009 052852 1361.52960 1366.70496  NaN 1366.22045
20141009 062852 1361.51706 1366.69238  NaN 1366.20794
20141009 072852 1361.47331 1366.64845  NaN 1366.16409
20141009 082852 1361.48707 1366.66227  NaN 1366.17798
20141009 092852 1361.51176 1366.68705 1367.15972 1366.21938
20141009 102852 1361.49448 1366.66971 1367.13516 1366.21232
20141009 112852 1361.47132 1366.64646 1367.11293 1366.18759
20141009 122852 1361.48624 1366.66144 1367.14702 1366.17516
20141009 132852 1361.48889 1366.66410 1367.16363 1366.15784
20141009 142852 1361.53097 1366.70634 1367.19488 1366.21577
20141009 152852 1361.54365 1366.71906 1367.21034 1366.22457
20141009 162852 1361.52485 1366.70019 1367.18459 1366.21550
20141009 172852 1361.53526 1366.71064 1367.20300 1366.21456
20141009 182852 1361.56845 1366.74395 1367.25028 1366.22789
20141009 192852 1361.54461 1366.72003 1367.22626 1366.20409
20141009 202852 1361.52268 1366.69802 1367.22121 1366.15783
20141009 212852 1361.54432 1366.71973 1367.23237 1366.19461
20141009 222852 1361.56152 1366.73701 1367.25587 1366.20298
20141009 232852 1361.50784 1366.68312 1367.19633 1366.15715
20141010 002852 1361.54696 1366.72239 1367.23601 1366.19582
20141010 012852 1361.56643 1366.74193 1367.25529 1366.21574
20141010 022852 1361.46922 1366.64435 1367.15564 1366.12109
20141010 032852 1361.50902 1366.68430 1367.19440 1366.16273
20141010 042852 1361.53433 1366.70970 1367.21410 1366.19623
20141010 052852 1361.51598 1366.69129 1367.18661 1366.19073
20141010 062852 1361.51693 1366.69224 1367.19501 1366.18105
20141010 072852 1361.51390 1366.68921 1367.18867 1366.18271
20141010 082852 1361.53995 1366.71534 1367.22067 1366.20049
20141010 092852 1361.49610 1366.67133 1367.16335 1366.17539
20141010 102852 1361.53471 1366.71009 1367.19333 1366.22661
20141010 112852 1361.53039 1366.70575 1367.20139 1366.20462
20141010 122852 1361.57792 1366.75347 1367.24299 1366.26100
20141010 132852 1361.53292 1366.70829 1367.19405 1366.22115
20141010 142852 1361.49093 1366.66614 1367.16075 1366.16641
20141010 152852 1361.53016 1366.70552 1367.19891 1366.20751
20141010 162852 1361.52581 1366.70116 1367.19433 1366.20341
20141010 172852 1361.50686 1366.68213 1367.16931 1366.19287
20141010 182852 1361.49936 1366.67460 1367.16917 1366.17483
20141010 192852 1361.46616 1366.64128 1367.12987 1366.14995
20141010 202852 1361.48168 1366.65686 1367.14993 1366.15916
20141010 212852 1361.48844 1366.66364 1367.16123 1366.15950
20141010 222852 1361.46989 1366.64502 1367.15124 1366.12863
20141010 232852 1361.46821 1366.64334 1367.13119 1366.15295
20141011 002852 1361.46543 1366.64054 1367.12685 1366.15233
20141011 012852 1361.50810 1366.68338 1367.17060 1366.19383
20141011 022852 1361.49762 1366.67286 1367.17436 1366.16306
20141011 032852 1361.47706 1366.65223 1367.14541 1366.15417
20141011 042852 1361.45073 1366.62579 1367.13127 1366.11031
20141011 052852 1361.47477 1366.64992 1367.14477 1366.14945
20141011 062852 1361.49591 1366.67114 1367.16553 1366.17131
20141011 072852 1361.43444 1366.60944 1367.10498 1366.10794
20141011 082852 1361.44066 1366.61568 1367.11224 1366.11272
20141011 092852 1361.45720 1366.63228 1367.13655 1366.11839
20141011 102852 1361.45484 1366.62992 1367.13695 1366.11209
20141011 112852 1361.47406 1366.64921 1367.14925 1366.14124
20141011 122852 1361.49684 1366.67207 1367.17161 1366.16480
20141011 132852 1361.49550 1366.67073 1367.17676 1366.15425
20141011 142852 1361.48004 1366.65521 1367.13102 1366.18145
20141011 152852 1361.49139 1366.66660 1367.14117 1366.19457
20141011 162852 1361.46348 1366.63859 1367.10322 1366.18057
20141011 172852 1361.43373 1366.60873 1367.07218 1366.15235
20141011 182852 1361.46536 1366.64047 1367.08809 1366.20646
20141011 192852 1361.43650 1366.61151 1367.06294 1366.17207
20141011 202852 1361.45108 1366.62614 1367.08425 1366.17725
20141011 212852 1361.43581 1366.61082 1367.08820 1366.13466
20141011 222852 1361.46073 1366.63583 1367.11236 1366.16085
20141011 232852 1361.43265 1366.60764 1367.08461 1366.13202
20141012 002852 1361.41113 1366.58604 1367.05631 1366.11986
20141012 012852 1361.39670 1366.57155 1367.05802 1366.08247
20141012 022852 1361.41701 1366.59194 1367.08082 1366.09941
20141012 032852 1361.36664 1366.54139 1367.04818 1366.02354
20141012 042852 1361.36008 1366.53480 1367.01843 1366.04965
20141012 052852 1361.40095 1366.57582 1367.04374 1366.11287
20141012 062852 1361.40130 1366.57617 1367.05479 1366.09806
20141012 072852 1361.38000 1366.55479 1367.03105 1366.08000
20141012 082852 1361.35818 1366.53289 1367.01650 1366.04769
20141012 092852 1361.39506 1366.56991 1367.04773 1366.09289
20141012 102852 1361.37777 1366.55256 1367.03201 1366.07319
20141012 112852 1361.36809 1366.54283 1367.01402 1366.07514
20141012 122852 1361.37415 1366.54892 1367.02347 1366.07644
20141012 132852 1361.37565 1366.55043 1367.03108 1366.06930
20141012 142852 1361.39574 1366.57059 1367.02938 1366.12032
20141012 152852 1361.36527 1366.54000 1366.99364 1366.09699
20141012 162852 1361.31536 1366.48991 1366.94208 1366.04893
20141012 172852 1361.34520 1366.51985 1366.97610 1366.07310
20141012 182852 1361.30912 1366.48364 1366.93595 1366.04241
20141012 192852 1361.30892 1366.48344 1366.94491 1366.02925
20141012 202852 1361.25643 1366.43075 1366.90296 1365.96134
20141012 212852 1361.31237 1366.48690 1366.96387 1366.01076
20141012 222852 1361.30810 1366.48262 1366.96727 1365.99559
20141012 232852 1361.27161 1366.44599 1366.92648 1365.96480
20141013 002852 1361.28841 1366.46285 1366.93423 1365.99449
20141013 012852 1361.24082 1366.41508 1366.89264 1365.93796
20141013 022852 1361.23043 1366.40466 1366.87149 1365.94266
20141013 032852 1361.25655 1366.43087 1366.88910 1365.98100
20141013 042852 1361.28000 1366.45441 1366.91880 1365.99580
20141013 052852 1361.24339 1366.41766 1366.90331 1365.92900
20141013 062852 1361.29896 1366.47345 1366.95201 1365.99475
20141013 072852 1361.27588 1366.45028 1366.90576 1366.00414
20141013 082852 1361.24389 1366.41817 1366.86002 1365.99125
20141013 092852 1361.25145 1366.42575 1366.86104 1366.00808
20141013 102852 1361.27229 1366.44667 1366.91053 1365.98861
20141013 112852 1361.29136 1366.46582 1366.93133 1366.00538
20141013 122852 1361.27841 1366.45282 1366.92479 1365.98323
20141013 132852 1361.26358 1366.43793 1366.89828 1365.98472
20141013 142852 1361.25284 1366.42715 1366.89775 1365.95945
20141013 152852 1361.19040 1366.36447 1366.83925 1365.89083
20141013 162852 1361.19824 1366.37234 1366.84751 1365.89814
20141013 172852 1361.26661 1366.44097 1366.91031 1365.97495
20141013 182852 1361.24861 1366.42290 1366.88282 1365.97018
20141013 192852 1361.25784 1366.43217 1366.88947 1365.98311
20141013 202852 1361.24183 1366.41610 1366.86988 1365.97198
20141013 212852 1361.24917 1366.42346 1366.88678 1365.96585
20141013 222852 1361.25653 1366.43085 1366.90619 1365.95626
20141013 232852 1361.26585 1366.44021 1366.88749 1366.00519
20141014 002852 1361.26349 1366.43784 1366.87790 1366.01299
20141014 012852 1361.27382 1366.44821 1366.88965 1366.02137
20141014 022852 1361.26881 1366.44318 1366.88761 1366.01211
20141014 032852 1361.22245 1366.39664 1366.85141 1365.95095
20141014 042852 1361.20232 1366.37643 1366.84742 1365.90784
20141014 052852 1361.23429 1366.40852 1366.87117 1365.95167
20141014 062852 1361.21299 1366.38715 1366.85593 1365.92162
20141014 072852 1361.16729 1366.34127 1366.81373 1365.87053
20141014 082852 1361.18625 1366.36030 1366.82854 1365.89550
20141014 092852 1361.23379 1366.40803 1366.88584 1365.92968
20141014 102852 1361.22345 1366.39764 1366.87360 1365.92191
20141014 112852 1361.19704 1366.37114 1366.85430 1365.88522
20141014 122852 1361.20459 1366.37872 1366.85466 1365.90296
20141014 132852 1361.19197 1366.36604 1366.83761 1365.89642
20141014 142852 1361.18227 1366.35631 1366.83066 1365.88272
20141014 152852 1361.17993 1366.35396 1366.82362 1365.88697
20141014 162852 1361.17789 1366.35191 1366.81837 1365.88941
20141014 172852 1361.21424 1366.38840 1366.87013 1365.90436
20141014 182852 1361.18143 1366.35547 1366.82493 1365.88867
20141014 192852 1361.21245 1366.38661 1366.86784 1365.90321
20141014 202852 1361.18492 1366.35897 1366.82249 1365.90050
20141014 212852 1361.18045 1366.35448 1366.82080 1365.89205
20141014 222852 1361.14773 1366.32164 1366.77835 1365.87272
20141014 232852 1361.17576 1366.34978 1366.80756 1365.89932
20141015 002852 1361.18170 1366.35574 1366.80940 1365.91106
20141015 012852 1361.18995 1366.36402 1366.80072 1365.94321
20141015 022852 1361.14862 1366.32253 1366.77387 1365.88106
20141015 032852 1361.16337 1366.33733 1366.78343 1365.90323
20141015 042852 1361.19778 1366.37188 1366.82958 1365.92139
20141015 052852 1361.17284 1366.34685 1366.79449 1365.91051
20141015 062852 1361.21060 1366.38475 1366.83719 1365.94161
20141015 072852 1361.18720 1366.36126 1366.81880 1365.91092
20141015 082852 1361.21156 1366.38572 1366.84265 1365.93620
20141015 092852 1361.18846 1366.36252 1366.81701 1365.91642
20141015 102852 1361.19881 1366.37291 1366.82656 1365.92796
20141015 112852 1361.21615 1366.39031 1366.84442 1365.94470
20141015 122852 1361.14343 1366.31732 1366.77552 1365.86590
20141015 132852 1361.16795 1366.34193 1366.79188 1365.90211
20141015 142852 1361.20492 1366.37904 1366.83533 1365.93026
20141015 152852 1361.17833 1366.35236 1366.81199 1365.89884
20141015 162852 1361.19901 1366.37311 1366.83489 1365.91653
20141015 172852 1361.22056 1366.39475 1366.85701 1365.93746
20141015 182852 1361.22450 1366.39870 1366.86475 1365.93606
20141015 192852 1361.20051 1366.37462 1366.86545 1365.87707
20141015 202852 1361.17872 1366.35274 1366.83126 1365.87249
20141015 212852 1361.16516 1366.33914 1366.81681 1365.86004
20141015 222852 1361.16585 1366.33983 1366.81037 1365.87073
20141015 232852 1361.17459 1366.34860 1366.81530 1365.88488
20141016 002852 1361.14863 1366.32254 1366.80583 1365.83546
20141016 012852 1361.20033 1366.37444 1366.85873 1365.88591
20141016 022852 1361.17042 1366.34441 1366.83244 1365.85061
20141016 032852 1361.21757 1366.39175 1366.87449 1365.90533
20141016 042852 1361.19869 1366.37279 1366.85780 1365.88317
20141016 052852 1361.20646 1366.38059 1366.87170 1365.88235
20141016 062852 1361.19537 1366.36946 1366.84766 1365.88933
20141016 072852 1361.20687 1366.38100 1366.87136 1365.88375
20141016 082852 1361.22664 1366.40085 1366.87777 1365.92247
20141016 092852 1361.25706 1366.43138 1366.91507 1365.94344
20141016 102852 1361.21855 1366.39273 1366.88443 1365.89352
20141016 112852 1361.20782 1366.38195 1366.85767 1365.90514
20141016 122852 1361.23203 1366.40626 1366.88069 1365.93123
20141016 132852 1361.25323 1366.42754 1366.90569 1365.94725
20141016 142852 1361.25238 1366.42669 1366.90150 1365.95107
20141016 152852 1361.26896 1366.44333 1366.91915 1365.96625
20141016 162852 1361.28465 1366.45908 1366.93781 1365.97789
20141016 172852 1361.27522 1366.44962 1366.93145 1365.96404
20141016 182852 1361.29852 1366.47300 1366.95112 1365.99262
20141016 192852 1361.27624 1366.45064 1366.92682 1365.97293
20141016 202852 1361.27752 1366.45192 1366.92228 1365.98235
20141016 212852 1361.25134 1366.42564 1366.89843 1365.95263
20141016 222852 1361.27330 1366.44768 1366.91824 1365.97777
20141016 232852 1361.27356 1366.44795 1366.91003 1365.98988
20141017 002852 1361.29744 1366.47192 1366.94595 1365.99708
20141017 012852 1361.31833 1366.49289 1366.96410 1366.02196
20141017 022852 1361.26527 1366.43963 1366.90785 1365.97285
20141017 032852 1361.28657 1366.46101 1366.92881 1365.99479
20141017 042852 1361.31129 1366.48582 1366.94446 1366.03239
20141017 052852 1361.28429 1366.45871 1366.91882 1366.00321
20141017 062852 1361.29766 1366.47214 1366.92324 1366.02922
20141017 072852 1361.33902 1366.51365 1366.95523 1366.08403
20141017 082852 1361.34844 1366.52312 1366.96813 1366.08863
20141017 092852 1361.32134 1366.49591 1366.94481 1366.05594
20141017 102852 1361.31649 1366.49104 1366.94129 1366.04916
20141017 112852 1361.29410 1366.46856 1366.94415 1365.99117
20141017 122852 1361.30861 1366.48313 1366.95355 1366.01294
20141017 132852 1361.28080 1366.45521 1366.92016 1365.99266
20141017 142852 1361.30336 1366.47786 1366.92711 1366.03724
20141017 152852 1361.30085 1366.47534 1366.91784 1366.04414
20141017 162852 1361.36815 1366.54290 1366.98637 1366.11030
20141017 172852 1361.30617 1366.48068 1366.91133 1366.06601
20141017 182852 1361.32390 1366.49848 1366.94468 1366.06201
20141017 192852 1361.28479 1366.45922 1366.93734 1365.97806
20141017 202852 1361.27005 1366.44442 1366.92429 1365.96078
20141017 212852 1361.23827 1366.41253 1366.88865 1365.93410
20141017 222852 1361.27946 1366.45387 1366.92005 1365.98932
20141017 232852 1361.25028 1366.42458 1366.88126 1365.97331
20141018 002852 1361.25660 1366.43093 1366.89661 1365.96702
20141018 012852 1361.23246 1366.40669 1366.86987 1365.94626
20141018 022852 1361.23840 1366.41265 1366.89137 1365.93045
20141018 032852 1361.24415 1366.41843 1366.87658 1365.96499
20141018 042852 1361.26073 1366.43506 1366.89348 1365.98122
20141018 052852 1361.22244 1366.39663 1366.85609 1365.94131
20141018 062852 1361.22656 1366.40077 1366.86704 1365.93589
20141018 072852 1361.24170 1366.41597 1366.87055 1365.96741
20141018 082852 1361.24105 1366.41532 1366.87125 1365.96484
20141018 092852 1361.27963 1366.45404 1366.91474 1365.99687
20141018 102852 1361.20613 1366.38026 1366.84046 1365.92376
20141018 112852 1361.21905 1366.39323 1366.84726 1365.94533
20141018 122852 1361.22090 1366.39509 1366.85997 1365.93200
20141018 132852 1361.21496 1366.38913 1366.84542 1365.93801
20141018 142852 1361.23595 1366.41019 1366.87263 1365.95045
20141018 152852 1361.24492 1366.41920 1366.87548 1365.96804
20141018 162852 1361.22499 1366.39920 1366.85289 1365.95163
20141018 172852 1361.20053 1366.37464 1366.83164 1365.92242
20141018 182852 1361.16725 1366.34123 1366.79235 1365.89720
20141018 192852 1361.14747 1366.32137 1366.77645 1365.87177
20141018 202852 1361.13427 1366.30813 1366.76271 1365.85920
20141018 212852 1361.13023 1366.30407 1366.74832 1365.86955
20141018 222852 1361.12133 1366.29514 1366.75227 1365.84257
20141018 232852 1361.09327 1366.26697 1366.72417 1365.81427
20141019 002852 1361.09693 1366.27065 1366.73297 1365.81075
20141019 012852 1361.05883 1366.23240 1366.68803 1365.78182
20141019 022852 1361.02972 1366.20318 1366.66309 1365.74660
20141019 032852 1361.01760 1366.19102 1366.64344 1365.74487
20141019 042852 1361.04381 1366.21732 1366.68065 1365.75589
20141019 052852 1360.95640 1366.12958 1366.58875 1365.67393
20141019 062852 1360.95327 1366.12644 1366.59031 1365.66418
20141019 072852 1360.91842 1366.09145 1366.56776 1365.61177
20141019 082852 1360.87610 1366.04897 1366.52622 1365.56795
20141019 092852 1360.90232 1366.07529 1366.55228 1365.59460
20141019 102852 1360.86940 1366.04225 1366.50863 1365.57635
20141019 112852 1360.87622 1366.04909 1366.51383 1365.58546
20141019 122852 1360.83603 1366.00875 1366.48424 1365.53005
20141019 132852 1360.78013 1365.95264 1366.42724 1365.47517
20141019 142852 1360.75675 1365.92918 1366.40225 1365.45380
20141019 152852 1360.73384 1365.90618 1366.39205 1365.41287
20141019 162852 1360.67524 1365.84736 1366.34345 1365.33973
20141019 172852 1360.63429 1365.80624 1366.28404 1365.32417
20141019 182852 1360.63730 1365.80926 1366.28926 1365.32408
20141019 192852 1360.60161 1365.77344 1366.25175 1365.29060
20141019 202852 1360.57996 1365.75171 1366.22932 1365.26980
20141019 212852 1360.54815 1365.71978 1366.20218 1365.23116
20141019 222852 1360.53570 1365.70728 1366.19718 1365.20815
20141019 232852 1360.45166 1365.62292 1366.09814 1365.14428
20141020 002852 1360.42946 1365.60064 1366.07229 1365.12695
20141020 012852 1360.40082 1365.57189 1366.03670 1365.10774
20141020 022852 1360.35799 1365.52890 1365.98780 1365.07298
20141020 032852 1360.36223 1365.53315 1366.00286 1365.06211
20141020 042852 1360.35858 1365.52949 1365.98391 1365.07978
20141020 052852 1360.28263 1365.45325 1365.91462 1364.99380
20141020 062852 1360.24907 1365.41956 1365.87692 1364.96569
20141020 072852 1360.17264 1365.34284 1365.79103 1364.90176
20141020 082852 1360.16112 1365.33128 1365.78138 1364.88749
20141020 092852 1360.12947 1365.29951 1365.75990 1364.84131
20141020 102852 1360.11319 1365.28317 1365.73764 1364.83322
20141020 112852 1360.06966 1365.23947 1365.70120 1364.77935
20141020 122852 1360.00415 1365.17371 1365.63615 1364.71256
20141020 132852 1360.02859 1365.19825 1365.66886 1364.72565
20141020 142852 1359.98294 1365.15243 1365.61864 1364.68594
20141020 152852 1359.93619 1365.10550 1365.56257 1364.65177
20141020 162852 1359.94813 1365.11748 1365.57217 1364.66705
20141020 172852 1359.86523 1365.03427 1365.48468 1364.58980
20141020 182852 1359.82749 1364.99638 1365.44623 1364.55267
20141020 192852 1359.79853 1364.96731 1365.42119 1364.51794
20141020 202852 1359.76312 1364.93177 1365.37809 1364.49293
20141020 212852 1359.71408 1364.88253 1365.32725 1364.44592
20141020 222852 1359.66020 1364.82846 1365.27360 1364.39122
20141020 232852 1359.60387 1364.77191 1365.21725 1364.33435
20141021 002852 1359.61937 1364.78747 1365.23981 1364.34010
20141021 012852 1359.56068 1364.72856 1365.19146 1364.26640
20141021 022852 1359.55328 1364.72113 1365.17427 1364.27258
20141021 032852 1359.50234 1364.67000 1365.13472 1364.20523
20141021 042852 1359.48923 1364.65684 1365.12698 1364.18447
20141021 052852 1359.42883 1364.59620 1365.06198 1364.12990
20141021 062852 1359.38707 1364.55428 1365.02119 1364.08638
20141021 072852 1359.37084 1364.53800 1365.02044 1364.04833
20141021 082852 1359.32858 1364.49558 1364.96450 1364.02480
20141021 092852 1359.33060 1364.49761 1364.96950 1364.02264
20141021 102852 1359.27403 1364.44081 1364.91362 1363.96455
20141021 112852 1359.23235 1364.39898 1364.86526 1363.93180
20141021 122852 1359.18188 1364.34831 1364.81697 1363.87779
20141021 132852 1359.14378 1364.31007 1364.78772 1363.82694
20141021 142852 1359.12003 1364.28623 1364.75888 1363.81007
20141021 152852 1359.07311 1364.23914 1364.71343 1363.76064
20141021 162852 1359.06473 1364.23072 1364.70459 1363.75279
20141021 172852 1359.02599 1364.19184 1364.65838 1363.72413
20141021 182852 1359.03042 1364.19628 1364.65705 1363.73663
20141021 192852 1358.96528 1364.13089 1364.58900 1363.67495
20141021 202852 1358.97961 1364.14528 1364.58936 1363.70894
20141021 212852 1358.96890 1364.13452 1364.56196 1363.72146
20141021 222852 1358.88777 1364.05308 1364.47972 1363.64112
20141021 232852 1358.88869 1364.05401 1364.47408 1363.65121
20141022 002852 1358.87840 1364.04368 1364.46608 1363.63760
20141022 012852 1358.87184 1364.03710 1364.44693 1363.64859
20141022 022852 1358.88560 1364.05091  NaN 1363.58782
20141022 032852 1358.86444 1364.02967  NaN 1363.56666
20141022 042852 1358.84374 1364.00889  NaN 1363.54593
20141022 052852 1358.76415 1363.92900  NaN 1363.46611
20141022 062852 1358.70631 1363.87094  NaN 1363.40810
20141022 072852 1358.62304 1363.78735  NaN 1363.32457
20141022 082852 1358.60050 1363.76473  NaN 1363.30201
20141022 092852 1358.56117 1363.72525  NaN 1363.26259
20141022 102852 1358.56050 1363.72457 1364.18308 1363.26770
20141022 112852 1358.49639 1363.66022 1364.13198 1363.18477
20141022 122852 1358.48206 1363.64583 1364.11048 1363.18031
20141022 132852 1358.47147 1363.63521 1364.10414 1363.16365
20141022 142852 1358.46541 1363.62912 1364.09299 1363.16461
20141022 152852 1358.41597 1363.57949 1364.04010 1363.11953
20141022 162852 1358.42495 1363.58851 1364.04460 1363.13484
20141022 172852 1358.38006 1363.54345 1364.01493 1363.06818
20141022 182852 1358.33947 1363.50270 1363.96596 1363.03892
20141022 192852 1358.32244 1363.48561 1363.95027 1363.01984
20141022 202852 1358.31449 1363.47763 1363.93647 1363.01997
20141022 212852 1358.29563 1363.45869 1363.91388 1363.00613
20141022 222852 1358.28510 1363.44813 1363.90003 1363.00012
20141022 232852 1358.25294 1363.41584 1363.87014 1362.96445
20141023 002852 1358.29237 1363.45543 1363.90849 1363.00573
20141023 012852 1358.28899 1363.45204 1363.90435 1363.00335
20141023 022852 1358.28941 1363.45246 1363.89810 1363.01310
20141023 032852 1358.27450 1363.43749 1363.88236 1362.99918
20141023 042852 1358.25569 1363.41861 1363.87661 1362.96184
20141023 052852 1358.28949 1363.45254 1363.90397 1363.00495
20141023 062852 1358.27309 1363.43607 1363.89332 1362.98028
20141023 072852 1358.25518 1363.41810 1363.87843 1362.95794
20141023 082852 1358.24316 1363.40602 1363.86653 1362.94557
20141023 092852 1358.23240 1363.39523 1363.87074 1362.91368
20141023 102852 1358.25999 1363.42293 1363.89481 1362.94641
20141023 112852 1358.28961 1363.45265 1363.91909 1362.98374
20141023 122852 1358.24815 1363.41104 1363.88090 1362.93729
20141023 132852 1358.23845 1363.40129 1363.87140 1362.92716
20141023 142852 1358.26626 1363.42921 1363.89696 1362.95836
20141023 152852 1358.28392 1363.44694 1363.91166 1362.98031
20141023 162852 1358.31900 1363.48216 1363.94617 1363.01649
20141023 172852 1358.27793 1363.44093 1363.89906 1362.98348
20141023 182852 1358.28349 1363.44651 1363.90318 1362.99110
20141023 192852 1358.33084 1363.49404 1363.94638 1363.04468
20141023 202852 1358.38159 1363.54499 1364.00294 1363.08771
20141023 212852 1358.38791 1363.55133 1364.02299 1363.07473
20141023 222852 1358.41763 1363.58116 1364.02165 1363.14839
20141023 232852 1358.46239 1363.62609 1364.06090 1363.20130
20141024 002852 1358.45477 1363.61844 1364.05731 1363.18791
20141024 012852 1358.48036 1363.64413 1364.09711 1363.19371
20141024 022852 1358.45834 1363.62202 1364.09034 1363.14996
20141024 032852 1358.44073 1363.60435 1364.08712 1363.11190
20141024 042852 1358.46515 1363.62886 1364.10418 1363.14688
20141024 052852  NaN  NaN  NaN  NaN
20141024 062852  NaN  NaN  NaN  NaN
20141024 072852  NaN  NaN  NaN  NaN
20141024 082852  NaN  NaN  NaN  NaN
20141024 092852 1359.11408 1364.28026 1364.73891  NaN
20141024 102852  NaN  NaN  NaN  NaN
20141024 112852 1358.66406 1363.82853 1364.27859 1363.38192
20141024 122852 1358.66463 1363.82910 1364.29877 1363.35482
20141024 132852 1358.65608 1363.82051 1364.28642 1363.35151
20141024 142852 1358.67502 1363.83953 1364.31658 1363.35477
20141024 152852 1358.67769 1363.84221 1364.31843 1363.35858
20141024 162852 1358.75912 1363.92395 1364.40754 1363.42990
20141024 172852 1358.79220 1363.95716 1364.43589 1363.46993
20141024 182852 1358.86737 1364.03261 1364.50779 1363.55035
20141024 192852 1358.85801 1364.02322 1364.49745 1363.54228
20141024 202852 1358.88102 1364.04631 1364.51955 1363.56673
20141024 212852 1358.90793 1364.07333 1364.54966 1363.58937
20141024 222852 1358.92715 1364.09262 1364.58061 1363.59214
20141024 232852 1358.93983 1364.10534 1364.58752 1363.61307
20141025 002852 1358.95519 1364.12076 1364.60722 1363.62239
20141025 012852 1358.99917 1364.16491 1364.64223 1363.67943
20141025 022852 1358.98128 1364.14696 1364.61963 1363.66802
20141025 032852 1358.95754 1364.12312 1364.59594 1363.64396
20141025 042852 1359.00629 1364.17206 1364.63737 1363.70348
20141025 052852 1359.03695 1364.20284 1364.65815 1363.74838
20141025 062852 1359.05711 1364.22308 1364.68720 1363.75612
20141025 072852 1359.08672 1364.25280 1364.72065 1363.78056
20141025 082852 1359.09068 1364.25677 1364.72581 1363.78281
20141025 092852 1359.10947 1364.27563 1364.76312 1363.77555
20141025 102852 1359.16324 1364.32960 1364.78724 1363.87173
20141025 112852 1359.20086 1364.36737 1364.84298 1363.88404
20141025 122852 1359.20050 1364.36701 1364.84868 1363.87506
20141025 132852 1359.21909 1364.38566 1364.87354 1363.88491
20141025 142852 1359.22715 1364.39376 1364.87794 1363.89821
20141025 152852 1359.23797 1364.40462 1364.87042 1363.93507
20141025 162852 1359.31819 1364.48514 1364.95110 1364.01535
20141025 172852 1359.34627 1364.51333 1364.98079 1364.04139
20141025 182852 1359.37745 1364.54463 1364.99686 1364.09424
20141025 192852 1359.41953 1364.58687 1365.05647 1364.11185
20141025 202852 1359.45397 1364.62144 1365.10027 1364.13330
20141025 212852 1359.45827 1364.62575 1365.09628 1364.14936
20141025 222852 1359.51511 1364.68282 1365.15723 1364.20089
20141025 232852 1359.57056 1364.73847 1365.22621 1364.23762
20141026 002852 1359.56617 1364.73407 1365.20424 1364.25810
20141026 012852 1359.58001 1364.74796 1365.22714 1364.25918
20141026 022852 1359.60769 1364.77574 1365.26250 1364.27619
20141026 032852 1359.61917 1364.78726 1365.26460 1364.30105
20141026 042852 1359.62370 1364.79182 1365.28026 1364.28983
20141026 052852 1359.64828 1364.81648 1365.29851 1364.32356
20141026 062852 1359.66930 1364.83758 1365.31912 1364.34534
20141026 072852 1359.71778 1364.88625 1365.36597 1364.39655
20141026 082852 1359.74437 1364.91294 1365.39972 1364.41320
20141026 092852 1359.75656 1364.92518 1365.40653 1364.43312
20141026 102852 1359.80001 1364.96879 1365.44344 1364.48623
20141026 112852 1359.85479 1365.02378 1365.48429 1364.56128
20141026 122852 1359.87050 1365.03956 1365.49970 1364.57755
20141026 132852 1359.93625 1365.10555 1365.57437 1364.63119
20141026 142852 1359.93307 1365.10236 1365.55066 1364.65716
20141026 152852 1359.97204 1365.14148 1365.59959 1364.68229
20141026 162852 1359.98829 1365.15779 1365.62417 1364.68685
20141026 172852 1360.00526 1365.17483 1365.64081 1364.70442
20141026 182852 1360.01416 1365.18376 1365.64768 1364.71626
20141026 192852 1360.07542 1365.24525 1365.71658 1364.76720
20141026 202852 1360.09411 1365.26401 1365.73199 1364.79071
20141026 212852 1360.15007 1365.32019 1365.78204 1364.85558
20141026 222852 1360.20362 1365.37394 1365.84545 1364.89558
20141026 232852 1360.20216 1365.37247 1365.84155 1364.89754
20141027 002852 1360.20123 1365.37154 1365.83500 1364.90459
20141027 012852 1360.28276 1365.45338 1365.91011 1364.99600
20141027 022852 1360.32044 1365.49120 1365.96052 1365.01588
20141027 032852 1360.36577 1365.53671 1366.00470 1365.06325
20141027 042852 1360.43149 1365.60268 1366.07458 1365.12364
20141027 052852 1360.47188 1365.64322 1366.10403 1365.17996
20141027 062852 1360.48945 1365.66086 1366.12888 1365.18730
20141027 072852 1360.48962 1365.66103 1366.13059 1365.18526
20141027 082852 1360.54100 1365.71260 1366.18099 1365.23847
20141027 092852 1360.58962 1365.76141 1366.23285 1365.28292
20141027 102852 1360.63227 1365.80422 1366.27233 1365.33047
20141027 112852 1360.61546 1365.78735 1366.26036 1365.30660
20141027 122852 1360.63207 1365.80402 1366.27411 1365.32741
20141027 132852 1360.73869 1365.91105 1366.38677 1365.42638
20141027 142852 1360.67866 1365.85079 1366.32212 1365.37235
20141027 152852 1360.78983 1365.96238 1366.43658 1365.47982
20141027 162852 1360.76723 1365.93969 1366.41123 1365.46091
20141027 172852 1360.78519 1365.95772 1366.43214 1365.47480
20141027 182852 1360.80261 1365.97521 1366.46739 1365.46693
20141027 192852 1360.81361 1365.98625 1366.46125 1365.50246
20141027 202852 1360.83029 1366.00299 1366.47175 1365.52807
20141027 212852 1360.86488 1366.03772 1366.51231 1365.55444
20141027 222852 1360.87138 1366.04424 1366.51206 1365.57060
20141027 232852 1360.91263 1366.08564 1366.55282 1365.61290
20141028 002852 1360.92176 1366.09481  NaN 1365.64072
20141028 012852 1360.95777 1366.13095 1366.58233 1365.68072
20141028 022852 1361.00371 1366.17707 1366.63023 1365.72426
20141028 032852 1360.99392 1366.16724 1366.61429 1365.72313
20141028 042852 1360.99456 1366.16789 1366.61984 1365.71675
20141028 052852 1361.01332 1366.18672 1366.63605 1365.73931
20141028 062852 1361.03272 1366.20619 1366.65800 1365.75520
20141028 072852 1361.08947 1366.26315 1366.70896 1365.82073
20141028 082852 1361.09854 1366.27226 1366.72395 1365.82140
20141028 092852 1361.11999 1366.29379 1366.75142 1365.83442
20141028 102852 1361.10620 1366.27996 1366.71853 1365.84779
20141028 112852 1361.12240 1366.29621 1366.75108 1365.84073
20141028 122852 1361.12286 1366.29667 1366.74953 1365.84403
20141028 132852 1361.13699 1366.31086 1366.76688 1365.85365
20141028 142852 1361.13591 1366.30977 1366.75284 1365.87108
20141028 152852 1361.06818 1366.24179 1366.66904 1365.82569
20141028 162852 1361.10424 1366.27798 1366.71335 1365.85027
20141028 172852 1361.12705 1366.30088 1366.73990 1365.86790
20141028 182852 1361.15642 1366.33037 1366.77042 1365.89589
20141028 192852 1361.16528 1366.33925 1366.76271 1365.92850
20141028 202852 1361.21800 1366.39217 1366.81457 1365.98292
20141028 212852 1361.18869 1366.36276 1366.80007 1365.93211
20141028 222852 1361.20020 1366.37431 1366.81968 1365.93212
20141028 232852 1361.20366 1366.37778 1366.81883 1365.94173
20141029 002852 1361.24049 1366.41475 1366.85349 1365.98199
20141029 012852 1361.26545 1366.43981 1366.87874 1366.00673
20141029 022852 1361.29221 1366.46667 1366.90110 1366.04002
20141029 032852 1361.28671 1366.46115 1366.88120 1366.05505
20141029 042852 1361.27902 1366.45343 1366.88144 1366.03591
20141029 052852 1361.25482 1366.42914 1366.88661 1365.96940
20141029 062852 1361.28775 1366.46219 1366.90922 1366.01738
20141029 072852 1361.31937 1366.49393 1366.93047 1366.06409
20141029 082852 1361.31525 1366.48979 1366.93623 1366.04578
20141029 092852 1361.28074 1366.45516 1366.92233 1365.98140
20141029 102852 1361.34793 1366.52260 1366.96334 1366.08667
20141029 112852 1361.33787 1366.51250 1366.94359 1366.09035
20141029 122852 1361.37280 1366.54756 1366.98990 1366.10930
20141029 132852 1361.38111 1366.55591 1366.99330 1366.12469
20141029 142852 1361.39828 1366.57315 1367.01941 1366.12921
20141029 152852 1361.40432 1366.57920 1367.02441 1366.13676
20141029 162852 1361.38206 1366.55686 1366.99317 1366.12713
20141029 172852 1361.39285 1366.56769 1367.01177 1366.12681
20141029 182852 1361.45674 1366.63182 1367.07152 1366.19719
20141029 192852 1361.44339 1366.61842 1367.06198 1366.17825
20141029 202852 1361.38797 1366.56279 1367.00198 1366.12885
20141029 212852 1361.41373 1366.58865 1367.01489 1366.17324
20141029 222852 1361.42516 1366.60012 1367.03079 1366.17834
20141029 232852 1361.42585 1366.60081 1367.02505 1366.18822
20141030 002852 1361.47587 1366.65103  NaN 1366.19988
20141030 012852 1361.52711 1366.70246  NaN 1366.25136
20141030 022852 1361.57402 1366.74955  NaN 1366.29850
20141030 032852 1361.52801 1366.70336  NaN 1366.25235
20141030 042852 1361.54913 1366.72457  NaN 1366.27360
20141030 052852 1361.57152 1366.74704  NaN 1366.29611
20141030 062852 1361.58564 1366.76122  NaN 1366.31033
20141030 072852 1361.53862 1366.71402  NaN 1366.26317
20141030 082852 1361.49490 1366.67013 1367.09135 1366.26169
20141030 092852 1361.43038 1366.60536 1367.03953 1366.17836
20141030 102852 1361.47845 1366.65361 1367.08880 1366.22513
20141030 112852 1361.42992 1366.60490 1367.04831 1366.16464
20141030 122852 1361.46375 1366.63886 1367.08321 1366.19722
20141030 132852 1361.47909 1366.65425 1367.11277 1366.19232
20141030 142852 1361.47916 1366.65432 1367.09097 1366.22368
20141030 152852 1361.50338 1366.67864 1367.10638 1366.26072
20141030 162852 1361.50903 1366.68432 1367.10538 1366.27594
20141030 172852 1361.52643 1366.70178 1367.11622 1366.30286
20141030 182852 1361.52569 1366.70103 1367.09412 1366.33267
20141030 192852 1361.60842 1366.78408  NaN 1366.33375
20141030 202852 1361.61995 1366.79566  NaN 1366.34537
20141030 212852 1361.61240 1366.78807  NaN 1366.33782
20141030 222852 1361.53802 1366.71342 1367.10946 1366.34074
20141030 232852 1361.55652 1366.73198 1367.12902 1366.35787
20141031 002852 1361.52589 1366.70123 1367.10131 1366.32274
20141031 012852 1361.56109 1366.73657 1367.14517 1366.34586
20141031 022852 1361.56069 1366.73617 1367.14763 1366.34134
20141031 032852 1361.54582 1366.72124 1367.14168 1366.31353
20141031 042852 1361.54558 1366.72100 1367.14244 1366.31186
20141031 052852 1361.56416 1366.73965 1367.17224 1366.31452
20141031 062852 1361.51595 1366.69126 1367.11950 1366.27235
20141031 072852 1361.52361 1366.69895 1367.14030 1366.26125
20141031 082852 1361.52930 1366.70466 1367.14400 1366.26981
20141031 092852 1361.54274 1366.71815 1367.16171 1366.27726
20141031 102852 1361.52106 1366.69639 1367.14737 1366.24487
20141031 112852 1361.53164 1366.70701 1367.17262 1366.23452
20141031 122852 1361.53863 1366.71403 1367.17058 1366.25449
20141031 132852 1361.53257 1366.70794 1367.16313 1366.25031
20141031 142852 1361.55811 1366.73358 1367.17464 1366.29615
20141031 152852 1361.58222 1366.75778 1367.19989 1366.31881
20141031 162852 1361.56982 1366.74534 1367.17850 1366.31915
20141031 172852 1361.54016 1366.71556 1367.12749 1366.31972
20141031 182852 1361.56346 1366.73895 1367.13961 1366.35918
20141031 192852 1361.57420 1366.74973 1367.18236 1366.32421
20141031 202852 1361.57367 1366.74920 1367.18347 1366.32132
20141031 212852 1361.60464 1366.78028 1367.21956 1366.34521
20141031 222852 1361.60757 1366.78322 1367.22033 1366.35123
20141031 232852 1361.58532 1366.76089 1367.19453 1366.33382
20141101 002852 1361.55896 1366.73443 1367.16049 1366.31817
20141101 012852 1361.57360 1366.74912 1367.16669 1366.34495
20141101 022852 1361.58555 1366.76112 1367.17455 1366.36284
20141101 032852 1361.58254 1366.75810 1367.14494 1366.39774
20141101 042852 1361.58716 1366.76274 1367.18811 1366.34733
20141101 052852 1361.57777 1366.75331 1367.20721 1366.29711
20141101 062852 1361.51755 1366.69287 1367.15457 1366.22550
20141101 072852 1361.49796 1366.67320 1367.13862 1366.20050
20141101 082852 1361.47144 1366.64658 1367.10587 1366.18258
20141101 092852 1361.49795 1366.67319 1367.13353 1366.20767
20141101 102852 1361.51307 1366.68837 1367.14035 1366.23474
20141101 112852 1361.48857 1366.66378 1367.10629 1366.22364
20141101 122852 1361.52356 1366.69890 1367.14334 1366.25597
20141101 132852 1361.56422 1366.73972 1367.16865 1366.31890
20141101 142852 1361.53647 1366.71186 1367.14640 1366.28301
20141101 152852 1361.54887 1366.72431 1367.15821 1366.29635
20141101 162852 1361.58005 1366.75560 1367.18461 1366.33458
20141101 172852 1361.53138 1366.70675 1367.13117 1366.29227
20141101 182852 1361.52129 1366.69662 1367.11807 1366.28635
20141101 192852 1361.50388 1366.67915 1367.10128 1366.26787
20141101 202852 1361.53314 1366.70852 1367.12668 1366.30287
20141101 212852 1361.53734 1366.71273 1367.12984 1366.30856
20141101 222852 1361.46974 1366.64487 1367.06694 1366.23360
20141101 232852 1361.43671 1366.61172 1367.01591 1366.22593
20141102 002852 1361.39136 1366.56619 1366.96695 1366.18527
20141102 012852 1361.36866 1366.54341 1366.93601 1366.17410
20141102 022852 1361.39913 1366.57400 1366.99498 1366.16418
20141102 032852 1361.28851 1366.46296 1366.87602 1366.06442
20141102 042852 1361.28069 1366.45510 1366.87207 1366.05097
20141102 052852 1361.31711 1366.49166 1366.90998 1366.08558
20141102 062852 1361.31805 1366.49261 1366.91693 1366.07795
20141102 072852 1361.27320 1366.44758 1366.87104 1366.03413
20141102 082852 1361.27094 1366.44532 1366.86704 1366.03432
20141102 092852 1361.31001 1366.48454 1366.89910 1366.08373
20141102 102852 1361.27532 1366.44972 1366.87650 1366.03145
20141102 112852 1361.30746 1366.48198 1366.89936 1366.07710
20141102 122852 1361.29348 1366.46794 1366.91428 1366.02176
20141102 132852 1361.28724 1366.46168 1366.91522 1366.00520
20141102 142852 1361.25819 1366.43252 1366.89592 1365.96196
20141102 152852 1361.26269 1366.43704 1366.90392 1365.96148
20141102 162852 1361.25731 1366.43164 1366.91063 1365.93881
20141102 172852 1361.23555 1366.40979 1366.90393 1365.89535
20141102 182852 1361.22737 1366.40158 1366.91284 1365.86272
20141102 192852 1361.23020 1366.40442 1366.91824 1365.86190
20141102 202852 1361.27139 1366.44576 1366.91690 1365.96402
20141102 212852 1361.28404 1366.45847 1366.91796 1365.99328
20141102 222852 1361.32502 1366.49961 1366.94026 1366.06123
20141102 232852 1361.31807 1366.49263 1366.92501 1366.06600
20141103 002852 1361.27787 1366.45227 1366.89317 1366.01349
20141103 012852 1361.28629 1366.46072 1366.91312 1366.00552
20141103 022852 1361.32524 1366.49982 1366.94018 1366.06174
20141103 032852 1361.27591 1366.45031 1366.91068 1365.98369
20141103 042852 1361.30192 1366.47641 1366.91244 1366.04443
20141103 052852 1361.28745 1366.46189 1366.89804 1366.02970
20141103 062852 1361.29317 1366.46763 1366.90760 1366.02997
20141103 072852 1361.29776 1366.47224 1366.88265 1366.07664
20141103 082852 1361.32033 1366.49490 1366.91276 1366.08865
20141103 092852 1361.33143 1366.50603 1366.93916 1366.07802
20141103 102852 1361.29849 1366.47297 1366.90537 1366.04595
20141103 112852 1361.26023 1366.43457 1366.86877 1366.00495
20141103 122852 1361.31580 1366.49035 1366.91498 1366.07433
20141103 132852 1361.27784 1366.45224 1366.89848 1366.00543
20141103 142852 1361.28970 1366.46415 1366.92724 1365.99333
20141103 152852 1361.29310 1366.46756 1366.90979 1366.02640
20141103 162852 1361.28365 1366.45808 1366.90580 1366.00908
20141103 172852 1361.30658 1366.48109 1366.93695 1366.02047
20141103 182852 1361.31428 1366.48883 1366.93836 1366.03718
20141103 192852 1361.27979 1366.45420 1366.89731 1366.01167
20141103 202852 1361.27425 1366.44864 1366.90701 1365.98435
20141103 212852 1361.27042 1366.44480 1366.89917 1365.98618
20141103 222852 1361.28974 1366.46419 1366.91586 1366.00939
20141103 232852 1361.34432 1366.51897 1366.97043 1366.06445
20141104 002852 1361.33031 1366.50491 1366.95838 1366.04749
20141104 012852 1361.29590 1366.47037 1366.94089 1365.98865
20141104 022852 1361.32496 1366.49954 1366.97304 1366.01355
20141104 032852 1361.29559 1366.47006 1366.94510 1365.98186
20141104 042852 1361.31658 1366.49113 1366.94915 1366.02711
20141104 052852 1361.37432 1366.54909 1367.01246 1366.07744
20141104 062852 1361.37238 1366.54714 1366.99101 1366.10320
20141104 072852 1361.37970 1366.55449 1366.98712 1366.12653
20141104 082852 1361.39309 1366.56794 1366.99457 1366.14847
20141104 092852 1361.37556 1366.55033 1366.97158 1366.13851
20141104 102852 1361.38190 1366.55670 1366.97766 1366.14525
20141104 112852 1361.39201 1366.56685 1366.99979 1366.13832
20141104 122852 1361.43439 1366.60939 1367.04784 1366.17300
20141104 132852 1361.40846 1366.58336 1367.01490 1366.15679
20141104 142852 1361.40264 1366.57752 1367.03550 1366.11329
20141104 152852 1361.36045 1366.53517 1366.99421 1366.06941
20141104 162852 1361.39032 1366.56515 1367.02606 1366.09671
20141104 172852 1361.36546 1366.54020 1367.00137 1366.07136
20141104 182852 1361.31732 1366.49187 1366.96132 1366.01124
20141104 192852 1361.32256 1366.49713 1366.96723 1366.01556
20141104 202852 1361.33618 1366.51080 1366.97858 1366.03251
20141104 212852 1361.34015 1366.51479 1366.98293 1366.03597
20141104 222852 1361.36483 1366.53956 1366.97829 1366.10259
20141104 232852 1361.37143 1366.54619 1366.95771 1366.14796
20141105 002852 1361.46518 1366.64030  NaN 1366.19749
20141105 012852 1361.49189 1366.66711  NaN 1366.22434
20141105 022852 1361.53281 1366.70819  NaN 1366.26544
20141105 032852 1361.56635 1366.74185  NaN 1366.29914
20141105 042852 1361.55329 1366.72874  NaN 1366.28606
20141105 052852 1361.45791 1366.63300 1366.99062 1366.31142
20141105 062852 1361.59797 1366.77359  NaN 1366.33097
20141105 072852 1361.56863 1366.74414  NaN 1366.30155
20141105 082852 1361.54801 1366.72344  NaN 1366.28087
20141105 092852 1361.54930 1366.72473  NaN 1366.28218
20141105 102852 1361.47806 1366.65322  NaN 1366.21069
20141105 112852 1361.37992 1366.55471 1366.93745 1366.19732
20141105 122852 1361.39667 1366.57153 1366.96536 1366.19833
20141105 132852 1361.39749 1366.57235 1366.96951 1366.19437
20141105 142852 1361.40092 1366.57579 1366.98392 1366.18218
20141105 152852 1361.40613 1366.58102 1366.98217 1366.19732
20141105 162852 1361.40283 1366.57771 1366.98538 1366.18471
20141105 172852 1361.36080 1366.53551 1366.94583 1366.13872
20141105 182852 1361.41874 1366.59368 1367.00384 1366.19710
20141105 192852 1361.40948 1366.58438 1367.00509 1366.17276
20141105 202852 1361.47471 1366.64986 1367.06485 1366.24636
20141105 212852 1361.45344 1366.62851 1367.05445 1366.20939
20141105 222852 1361.41091 1366.58581 1367.01506 1366.16197
20141105 232852 1361.42480 1366.59976 1367.02721 1366.17844
20141106 002852 1361.42430 1366.59926 1367.01622 1366.19288
20141106 012852 1361.47302 1366.64817 1367.06147 1366.24695
20141106 022852 1361.44506 1366.62010 1367.02183 1366.23533
20141106 032852 1361.44033 1366.61535 1367.02623 1366.21755
20141106 042852 1361.46881 1366.64394 1367.06804 1366.22727
20141106 052852 1361.44817 1366.62322 1367.04114 1366.21533
20141106 062852 1361.43472 1366.60972 1367.01925 1366.21377
20141106 072852 1361.42401 1366.59897 1367.00530 1366.20754
20141106 082852 1361.43679 1366.61180 1367.02361 1366.21253
20141106 092852 1361.49875 1366.67399 1367.08491 1366.27597
20141106 102852 1361.43193 1366.60692 1367.00376 1366.22891
20141106 112852 1361.42657 1366.60154 1367.01122 1366.20524
20141106 122852 1361.39923 1366.57409 1367.00817 1366.14303
20141106 132852 1361.44356 1366.61859 1367.05478 1366.18450
20141106 142852 1361.41030 1366.58520 1367.01088 1366.16606
20141106 152852 1361.47710 1366.65226 1367.08029 1366.22976
20141106 162852 1361.43634 1366.61135 1367.03629 1366.19322
20141106 172852 1361.46540 1366.64052 1367.07030 1366.21548
20141106 182852 1361.50010 1366.67535 1367.11120 1366.24164
20141106 192852 1361.42092 1366.59587 1367.03366 1366.15937
20141106 202852 1361.44690 1366.62194 1367.06741 1366.17449
20141106 212852 1361.49044 1366.66565 1367.08967 1366.24875
20141106 222852 1361.48222 1366.65740 1367.07717 1366.24653
20141106 232852 1361.45131 1366.62638 1367.02163 1366.25042
20141107 002852 1361.54974 1366.72518  NaN 1366.28455
20141107 012852 1361.56344 1366.73893  NaN 1366.29835
20141107 022852 1361.60086 1366.77649  NaN 1366.33596
20141107 032852 1361.61795 1366.79365  NaN 1366.35317
20141107 042852 1361.55842 1366.73389  NaN 1366.29346
20141107 052852 1361.54514 1366.72056  NaN 1366.28018
20141107 062852 1361.45204 1366.62711 1366.99815 1366.28559
20141107 072852 1361.52655 1366.70190 1367.09647 1366.32683
20141107 082852 1361.45283 1366.62790 1367.01752 1366.25986
20141107 092852 1361.45806 1366.63315 1367.02683 1366.25932
20141107 102852 1361.48057 1366.65575 1367.06013 1366.26663
20141107 112852 1361.41990 1366.59484 1367.00784 1366.19343
20141107 122852 1361.41981 1366.59476 1367.01614 1366.18135
20141107 132852 1361.43068 1366.60567 1367.04495 1366.16670
20141107 142852 1361.42596 1366.60093 1367.02430 1366.18464
20141107 152852 1361.42484 1366.59980 1367.03521 1366.16631
20141107 162852 1361.40905 1366.58395 1367.01441 1366.15749
20141107 172852 1361.41890 1366.59384 1367.02947 1366.15997
20141107 182852 1361.38501 1366.55982 1366.99547 1366.12591
20141107 192852 1361.39152 1366.56635 1367.00032 1366.13482
20141107 202852 1361.37556 1366.55033 1366.98723 1366.11460
20141107 212852 1361.34861 1366.52328 1366.95613 1366.09329
20141107 222852 1361.40925 1366.58416 1367.00005 1366.17837
20141107 232852 1361.38923 1366.56406 1366.96009 1366.18661
20141108 002852 1361.47927 1366.65444  NaN 1366.21505
20141108 012852 1361.48975 1366.66496  NaN 1366.22564
20141108 022852 1361.55629 1366.73175  NaN 1366.29249
20141108 032852 1361.56823 1366.74374  NaN 1366.30453
20141108 042852 1361.44329 1366.61832 1366.97278 1366.30017
20141108 052852 1361.54700 1366.72243  NaN 1366.28334
20141108 062852 1361.51184 1366.68714  NaN 1366.24811
20141108 072852 1361.41363 1366.58855  NaN 1366.14959
20141108 082852 1361.44975 1366.62481  NaN 1366.18590
20141108 092852 1361.47937 1366.65454  NaN 1366.21570
20141108 102852 1361.38461 1366.55942  NaN 1366.12063
20141108 112852 1361.32045 1366.49502  NaN 1366.05630
20141108 122852 1361.32368 1366.49825 1366.94196 1366.05239
20141108 132852 1361.28873 1366.46317 1366.89666 1366.03187
20141108 142852 1361.32469 1366.49927 1366.93217 1366.06880
20141108 152852 1361.30097 1366.47547 1366.90762 1366.04603
20141108 162852 1361.29425 1366.46872 1366.90668 1366.03097
20141108 172852 1361.31721 1366.49176 1366.93153 1366.05140
20141108 182852 1361.24871 1366.42300 1366.86679 1365.97685
20141108 192852 1361.25921 1366.43354 1366.87304 1365.99350
20141108 202852 1361.27966 1366.45407 1366.89825 1366.00732
20141108 212852 1361.28880 1366.46324 1366.89000 1366.04138
20141108 222852 1361.27515 1366.44954 1366.89150 1366.00590
20141108 232852 1361.25704 1366.43136 1366.84812 1366.02376
20141109 002852 1361.30544 1366.47995 1366.92006 1366.03890
20141109 012852 1361.34948 1366.52416 1366.95052 1366.10278
20141109 022852 1361.30657 1366.48109 1366.91092 1366.05470
20141109 032852 1361.33367 1366.50828 1366.92643 1366.09861
20141109 042852 1361.30966 1366.48418 1366.89313 1366.08766
20141109 052852 1361.26592 1366.44028 1366.85679 1366.03290
20141109 062852 1361.29089 1366.46534 1366.87774 1366.06383
20141109 072852 1361.26862 1366.44299 1366.86020 1366.03458
20141109 082852 1361.31153 1366.48606 1366.88260 1366.10722
20141109 092852 1361.31424 1366.48878 1366.88881 1366.10495
20141109 102852 1361.27722 1366.45162 1366.84786 1366.07319
20141109 112852 1361.27510 1366.44949 1366.84917 1366.06612
20141109 122852 1361.27544 1366.44983 1366.84297 1366.07582
20141109 132852 1361.27579 1366.45018 1366.86958 1366.03851
20141109 142852 1361.24002 1366.41428 1366.84273 1365.98960
20141109 152852 1361.24698 1366.42126 1366.84059 1366.00965
20141109 162852 1361.21749 1366.39167 1366.81284 1365.97738
20141109 172852 1361.26244 1366.43678 1366.85824 1366.02207
20141109 182852 1361.28047 1366.45488 1366.86600 1366.05498
20141109 192852 1361.26482 1366.43917 1366.85391 1366.03407
20141109 202852 1361.24371 1366.41799 1366.84001 1366.00240
20141109 212852 1361.23983 1366.41408 1366.83462 1366.00062
20141109 222852 1361.30575 1366.48026 1366.91032 1366.05310
20141109 232852 1361.30470 1366.47920 1366.89363 1366.07447
20141110 002852 1361.29064 1366.46509 1366.88743 1366.04898
20141110 012852 1361.30468 1366.47918 1366.89375 1366.07421
20141110 022852 1361.34132 1366.51596 1366.92804 1366.11455
20141110 032852 1361.28648 1366.46091 1366.89400 1366.02930
20141110 042852 1361.33141 1366.50601 1366.94555 1366.06509
20141110 052852 1361.28914 1366.46359 1366.90055 1366.02633
20141110 062852 1361.29527 1366.46974 1366.91711 1366.01751
20141110 072852 1361.28913 1366.46358 1366.90786 1366.01575
20141110 082852 1361.29203 1366.46648 1366.91707 1366.00957
20141110 092852 1361.28668 1366.46112 1366.90252 1366.01738
20141110 102852 1361.26212 1366.43646 1366.87249 1366.00044
20141110 112852 1361.30701 1366.48152 1366.90908 1366.05767
20141110 122852 1361.30302 1366.47752 1366.90549 1366.05307
20141110 132852 1361.24966 1366.42396 1366.87349 1365.96843
20141110 142852 1361.26843 1366.44279 1366.87140 1366.01740
20141110 152852 1361.27677 1366.45117 1366.89275 1366.00705
20141110 162852 1361.26717 1366.44153 1366.87036 1366.01580
20141110 172852 1361.22937 1366.40359 1366.81530 1366.00250
20141110 182852 1361.29427 1366.46873 1366.86527 1366.08951
20141110 192852 1361.26843 1366.44280 1366.85037 1366.04765
20141110 202852 1361.27654 1366.45094 1366.85883 1366.05533
20141110 212852 1361.27830 1366.45271 1366.84093 1366.08547
20141110 222852 1361.23838 1366.41263 1366.82614 1366.00892
20141110 232852 1361.23031 1366.40453 1366.81748 1366.00161
20141111 002852 1361.23413 1366.40837 1366.82585 1365.99890
20141111 012852 1361.26959 1366.44396 1366.85910 1366.03785
20141111 022852 1361.28786 1366.46230 1366.88412 1366.04654
20141111 032852 1361.21852 1366.39270 1366.84662 1365.93059
20141111 042852 1361.22430 1366.39850 1366.85522 1365.93233
20141111 052852 1361.23158 1366.40581 1366.85187 1365.95502
20141111 062852 1361.21816 1366.39233 1366.84028 1365.93881
20141111 072852 1361.23090 1366.40512 1366.85478 1365.94910
20141111 082852 1361.25701 1366.43133 1366.87144 1365.98911
20141111 092852 1361.24048 1366.41474 1366.85249 1365.97592
20141111 102852 1361.26112 1366.43546 1366.88335 1365.98198
20141111 112852 1361.26756 1366.44192 1366.87724 1366.00658
20141111 122852 1361.26338 1366.43772 1366.87350 1366.00170
20141111 132852 1361.22255 1366.39674 1366.83196 1365.96151
20141111 142852 1361.24726 1366.42154 1366.85126 1365.99426
20141111 152852 1361.26975 1366.44412 1366.86787 1366.02547
20141111 162852 1361.24537 1366.41965 1366.84707 1365.99566
20141111 172852 1361.28366 1366.45808 1366.88877 1366.02935
20141111 182852 1361.26407 1366.43842 1366.86928 1366.00942
20141111 192852 1361.26170 1366.43604 1366.85779 1366.02022
20141111 202852 1361.25461 1366.42892 1366.84374 1366.02314
20141111 212852 1361.28059 1366.45500 1366.87263 1366.04513
20141111 222852 1361.25585 1366.43017 1366.85785 1366.00571
20141111 232852 1361.29091 1366.46536 1366.89546 1366.03740
20141112 002852 1361.26411 1366.43846 1366.87181 1366.00577
20141112 012852 1361.32088 1366.49544 1366.94032 1366.04603
20141112 022852 1361.31532 1366.48987 1366.92522 1366.05425
20141112 032852 1361.30840 1366.48292 1366.93088 1366.02901
20141112 042852 1361.32842 1366.50301 1366.94463 1366.05827
20141112 052852 1361.28097 1366.45539 1366.90589 1365.99774
20141112 062852 1361.30972 1366.48424 1366.92949 1366.03419
20141112 072852 1361.37062 1366.54538 1366.99300 1366.09187
20141112 082852 1361.38781 1366.56263 1367.02035 1366.09443
20141112 092852 1361.36633 1366.54107 1366.99191 1366.08284
20141112 102852 1361.36873 1366.54348 1366.98329 1366.10124
20141112 112852 1361.36344 1366.53817 1366.97257 1366.10377
20141112 122852 1361.40785 1366.58275 1367.00297 1366.16892
20141112 132852 1361.43371 1366.60870 1367.03573 1366.18499
20141112 142852 1361.41824 1366.59318 1367.01703 1366.17405
20141112 152852 1361.42115 1366.59610 1367.01249 1366.18782
20141112 162852 1361.46675 1366.64187 1367.06639 1366.22176
20141112 172852 1361.46547 1366.64059 1367.07520 1366.20579
20141112 182852 1361.49372 1366.66894 1367.09985 1366.23950
20141112 192852 1361.47556 1366.65072 1367.07874 1366.22545
20141112 202852 1361.53237 1366.70774 1367.13046 1366.29017
20141112 212852 1361.53620 1366.71159 1367.16136 1366.25463
20141112 222852 1361.53522 1366.71060 1367.13412 1366.29186
20141112 232852 1361.57308 1366.74860 1367.16037 1366.34695
20141113 002852 1361.57795 1366.75349 1367.14378 1366.38312
20141113 012852 1361.61965 1366.79536 1367.19618 1366.40962
20141113 022852 1361.55641 1366.73187 1367.17079 1366.29064
20141113 032852 1361.60784 1366.78349 1367.21404 1366.35442
20141113 042852 1361.60023 1366.77585 1367.19710 1366.36034
20141113 052852 1361.62227 1366.79799 1367.21195 1366.39306
20141113 062852 1361.65866 1366.83451 1367.25591 1366.41874
20141113 072852 1361.69693 1366.87292 1367.29296 1366.45912
20141113 082852 1361.70313 1366.87915 1367.29622 1366.46966
20141113 092852 1361.69265 1366.86863 1367.27977 1366.46779
20141113 102852 1361.74687 1366.92306 1367.34078 1366.51260
20141113 112852 1361.76013 1366.93637 1367.35958 1366.51788
20141113 122852 1361.74047 1366.91663 1367.35229 1366.47996
20141113 132852 1361.77150 1366.94778 1367.38249 1366.51248
20141113 142852 1361.78297 1366.95929 1367.38025 1366.54406
20141113 152852 1361.75697 1366.93320 1367.36160 1366.50708
20141113 162852 1361.80354 1366.97994 1367.41776 1366.54006
20141113 172852 1361.76744 1366.94370 1367.36661 1366.52560
20141113 182852 1361.81144 1366.98787 1367.41567 1366.56261
20141113 192852 1361.76985 1366.94612 1367.37932 1366.51295
20141113 202852 1361.79270 1366.96906 1367.40228 1366.53585
20141113 212852 1361.78364 1366.95997 1367.39537 1366.52355
20141113 222852 1361.77824 1366.95455 1367.39064 1366.51710
20141113 232852 1361.81776 1366.99422 1367.43079 1366.55605
20141114 002852 1361.79792 1366.97430 1367.40509 1366.54459
20141114 012852 1361.82222 1366.99869 1367.42295 1366.57854
20141114 022852 1361.84443 1367.02099 1367.44650 1366.59899
20141114 032852 1361.85807 1367.03468 1367.45981 1366.61323
20141114 042852 1361.85967 1367.03629 1367.46061 1366.61601
20141114 052852 1361.81735 1366.99380 1367.40875 1366.58729
20141114 062852 1361.85698 1367.03358 1367.46217 1366.60705
20141114 072852 1361.85867 1367.03528 1367.45803 1366.61731
20141114 082852 1361.89975 1367.07652 1367.50773 1366.64611
20141114 092852 1361.87386 1367.05053 1367.48314 1366.61806
20141114 102852 1361.88575 1367.06247 1367.50219 1366.61954
20141114 112852 1361.88661 1367.06333 1367.50950 1366.61092
20141114 122852 1361.95135 1367.12832 1367.57290 1366.67822
20141114 132852 1361.91911 1367.09595 1367.53686 1366.65124
20141114 142852 1361.92579 1367.10266 1367.54210 1366.66009
20141114 152852 1361.89564 1367.07239 1367.49717 1366.65138
20141114 162852 1361.90654 1367.08333 1367.51257 1366.65575
20141114 172852 1361.90616 1367.08295 1367.51688 1366.64847
20141114 182852 1361.93968 1367.11660 1367.55058 1366.68202
20141114 192852 1361.97842 1367.15549 1367.58334 1366.72994
20141114 202852 1361.96958 1367.14662 1367.56654 1366.73272
20141114 212852 1362.00834 1367.18552 1367.59730 1366.78362
20141114 222852 1361.93475 1367.11165 1367.54075 1366.68423
20141114 232852 1361.94606 1367.12300 1367.54016 1366.71318
20141115 002852 1361.95752 1367.13451 1367.56506 1366.70493
20141115 012852 1361.95372 1367.13069 1367.55452 1366.71103
20141115 022852 1361.92389 1367.10075 1367.52657 1366.67814
20141115 032852 1361.90677 1367.08357 1367.50073 1366.67373
20141115 042852 1361.91411 1367.09093 1367.50138 1366.69099
20141115 052852 1361.88136 1367.05806 1367.48514 1366.63357
20141115 062852 1361.90750 1367.08429 1367.51004 1366.66176
20141115 072852 1361.90779 1367.08458 1367.50744 1366.66631
20141115 082852 1361.90663 1367.08342 1367.50750 1366.66336
20141115 092852 1361.90776 1367.08456 1367.50260 1366.67341
20141115 102852 1361.89804 1367.07480 1367.48896 1366.66939
20141115 112852 1361.83727 1367.01380 1367.42841 1366.60772
20141115 122852 1361.86489 1367.04153 1367.46887 1366.61661
20141115 132852 1361.86748 1367.04412 1367.45842 1366.63850
20141115 142852 1361.86519 1367.04183 1367.45588 1366.63658
20141115 152852 1361.83381 1367.01032 1367.42315 1366.60689
20141115 162852 1361.82530 1367.00178 1367.42504 1366.58289
20141115 172852 1361.83316 1367.00967 1367.43199 1366.59216
20141115 182852 1361.77920 1366.95551 1367.36505 1366.55695
20141115 192852 1361.83398 1367.01050 1367.41555 1366.61860
20141115 202852 1361.84979 1367.02637 1367.43746 1366.62552
20141115 212852 1361.82466 1367.00115 1367.43081 1366.57271
20141115 222852 1361.75779 1366.93402 1367.35502 1366.51845
20141115 232852 1361.79602 1366.97239 1367.41950 1366.51803
20141116 002852 1361.78633 1366.96267 1367.39663 1366.52783
20141116 012852 1361.73499 1366.91113 1367.35298 1366.46455
20141116 022852 1361.76644 1366.94270 1367.38784 1366.49122
20141116 032852 1361.74185 1366.91801 1367.36164 1366.46875
20141116 042852 1361.69431 1366.87029 1367.32470 1366.40498
20141116 052852 1361.67239 1366.84829 1367.29460 1366.39500
20141116 062852 1361.64041 1366.81619 1367.24891 1366.38315
20141116 072852 1361.62772 1366.80345 1367.23231 1366.37615
20141116 082852 1361.63440 1366.81016 1367.24432 1366.37495
20141116 092852 1361.62109 1366.79680 1367.22812 1366.36581
20141116 102852 1361.59840 1366.77403 1367.21209 1366.33295
20141116 112852 1361.56838 1366.74389 1367.16828 1366.32321
20141116 122852 1361.54539 1366.72081 1367.16074 1366.27691
20141116 132852 1361.52313 1366.69847 1367.14139 1366.25007
20141116 142852 1361.47173 1366.64687 1367.08869 1366.20008
20141116 152852 1361.52583 1366.70118 1367.14710 1366.24824
20141116 162852 1361.47234 1366.64749 1367.07665 1366.21959
20141116 172852 1361.46428 1366.63940 1367.05496 1366.23186
20141116 182852 1361.43415 1366.60914 1367.01031 1366.22316
20141116 192852 1361.44530 1366.62034 1367.01072 1366.25054
20141116 202852 1361.39163 1366.56646 1366.96482 1366.18470
20141116 212852 1361.45530 1366.63038 1367.02733 1366.25074
20141116 222852 1361.42912 1366.60409 1366.98783 1366.24430
20141116 232852 1361.37905 1366.55384 1366.92269 1366.21643
20141117 002852 1361.40242 1366.57730 1366.94019 1366.24886
20141117 012852 1361.41331 1366.58823 1366.94455 1366.26972
20141117 022852 1361.42827 1366.60325 1366.95713 1366.28843
20141117 032852 1361.40189 1366.57676 1366.92420 1366.27172
20141117 042852 1361.50154 1366.67680  NaN 1366.24566
20141117 052852 1361.45873 1366.63382  NaN 1366.20275
20141117 062852 1361.43410 1366.60909  NaN 1366.17808
20141117 072852 1361.40648 1366.58137  NaN 1366.15042
20141117 082852 1361.34663 1366.52129  NaN 1366.09040
20141117 092852 1361.29660 1366.47107  NaN 1366.04024
20141117 102852 1361.27863 1366.45303  NaN 1366.02227
20141117 112852 1361.18567 1366.35972 1366.77145 1365.95775
20141117 122852 1361.20084 1366.37495 1366.80150 1365.95052
20141117 132852 1361.14818 1366.32209 1366.74399 1365.90468
20141117 142852 1361.19427 1366.36836 1366.78146 1365.96429
20141117 152852 1361.20323 1366.37735 1366.77602 1365.99523
20141117 162852 1361.19643 1366.37053 1366.76375 1365.99671
20141117 172852 1361.16123 1366.33519 1366.72479 1365.96693
20141117 182852 1361.13409 1366.30795 1366.68223 1365.96308
20141117 192852 1361.16769 1366.34168 1366.71244 1366.00227
20141117 202852 1361.20515 1366.37928 1366.74188 1366.05241
20141117 212852 1361.21346 1366.38762 1366.76086 1366.04459
20141117 222852 1361.20174 1366.37586 1366.72265 1366.07343
20141117 232852 1361.19561 1366.36970 1366.71185 1366.07452
20141118 002852 1361.33472 1366.50934  NaN 1366.07932
20141118 012852 1361.32004 1366.49461  NaN 1366.06464
20141118 022852 1361.32688 1366.50147  NaN 1366.07155
20141118 032852 1361.34408 1366.51874  NaN 1366.08888
20141118 042852 1361.32014 1366.49470  NaN 1366.06490
20141118 052852 1361.27551 1366.44990  NaN 1366.02015
20141118 062852 1361.22799 1366.40220  NaN 1365.97250
20141118 072852 1361.17682 1366.35084  NaN 1365.92120
20141118 082852 1361.05604 1366.22960  NaN 1365.80001
20141118 092852 1361.05455 1366.22810  NaN 1365.79857
20141118 102852 1361.01143 1366.18482 1366.62407 1365.74009
20141118 112852 1361.03136 1366.20483 1366.66256 1365.73118
20141118 122852 1361.06234 1366.23592 1366.68952 1365.76866
20141118 132852 1361.01934 1366.19276 1366.63332 1365.74585
20141118 142852 1360.96892 1366.14215 1366.58358 1365.69382
20141118 152852 1360.99036 1366.16367 1366.60158 1365.72080
20141118 162852 1360.96598 1366.13920 1366.56984 1365.70771
20141118 172852 1360.99245 1366.16577 1366.59984 1365.72885
20141118 182852 1361.01524 1366.18865 1366.61065 1365.77069
20141118 192852 1360.99296 1366.16628 1366.58655 1365.75101
20141118 202852 1360.94941 1366.12257 1366.54471 1365.70434
20141118 212852 1360.94188 1366.11501 1366.53106 1365.70635
20141118 222852 1360.91183 1366.08484 1366.49395 1365.68713
20141118 232852 1360.91360 1366.08662 1366.48907 1365.69941
20141119 002852 1360.93453 1366.10762 1366.51313 1365.71560
20141119 012852 1360.94248 1366.11560 1366.53923 1365.69490
20141119 022852 1360.91889 1366.09193 1366.51554 1365.67122
20141119 032852 1360.90661 1366.07960 1366.51254 1365.64410
20141119 042852 1360.91474 1366.08777 1366.51304 1365.66437
20141119 052852 1360.93539 1366.10849 1366.52265 1365.70270
20141119 062852 1360.89337 1366.06631 1366.48080 1365.65998
20141119 072852 1360.83024 1366.00294 1366.42996 1365.57669
20141119 082852 1360.87724 1366.05012 1366.47406 1365.62871
20141119 092852 1360.88282 1366.05572 1366.45352 1365.67585
20141119 102852 1360.80837 1365.98099 1366.38588 1365.58983
20141119 112852 1360.88363 1366.05653 1366.49263 1365.61571
20141119 122852 1360.86094 1366.03376 1366.45098 1365.62296
20141119 132852 1360.84174 1366.01449 1366.44274 1365.58609
20141119 142852 1360.87635 1366.04923 1366.48089 1365.61537
20141119 152852 1360.87487 1366.04774 1366.45950 1365.64563
20141119 162852 1360.85345 1366.02624 1366.45445 1365.59783
20141119 172852 1360.85435 1366.02714 1366.46275 1365.58687
20141119 182852 1360.84547 1366.01822 1366.43961 1365.60068
20141119 192852 1360.86059 1366.03341 1366.46261 1365.60333
20141119 202852 1360.85599 1366.02879 1366.47112 1365.57762
20141119 212852 1360.85831 1366.03112 1366.46008 1365.60137
20141119 222852 1360.88646 1366.05938 1366.48958 1365.62760
20141119 232852 1360.87103 1366.04388 1366.47594 1365.60910
20141120 002852 1360.88719 1366.06011 1366.48324 1365.63967
20141120 012852 1360.90086 1366.07383 1366.49800 1365.65171
20141120 022852 1360.93359 1366.10669 1366.52380 1365.69591
20141120 032852 1360.92006 1366.09311 1366.51911 1365.66798
20141120 042852 1360.93275 1366.10584 1366.52961 1365.68430
20141120 052852 1360.89619 1366.06915 1366.49037 1365.65170
20141120 062852 1360.94109 1366.11421 1366.52772 1365.70924
20141120 072852 1360.94571 1366.11885 1366.52673 1365.72300
20141120 082852 1360.97693 1366.15019 1366.57108 1365.73325
20141120 092852 1360.96771 1366.14093 1366.56304 1365.72200
20141120 102852 1360.96992 1366.14315 1366.56054 1365.73187
20141120 112852 1361.00998 1366.18336 1366.59504 1365.78135
20141120 122852 1361.01069 1366.18407 1366.58900 1365.79310
20141120 132852 1361.01303 1366.18642 1366.59805 1365.78456
20141120 142852 1360.97106 1366.14430 1366.57701 1365.70798
20141120 152852 1361.02110 1366.19453 1366.61912 1365.77147
20141120 162852 1361.02472 1366.19816 1366.61447 1365.78871
20141120 172852 1361.02548 1366.19893 1366.60872 1365.80022
20141120 182852 1361.03700 1366.21049 1366.61043 1365.82809
20141120 192852 1361.00016 1366.17351 1366.59958 1365.74796
20141120 202852 1361.03756 1366.21105 1366.63619 1365.78706
20141120 212852 1360.98425 1366.15754 1366.57454 1365.74706
20141120 222852 1360.99227 1366.16559 1366.59255 1365.73853
20141120 232852 1361.02517 1366.19861 1366.63060 1365.76312
20141121 002852 1360.99034 1366.16365 1366.60226 1365.71702
20141121 012852 1361.03391 1366.20739 1366.63826 1365.77367
20141121 022852 1361.02812 1366.20157 1366.63197 1365.76863
20141121 032852 1361.04957 1366.22310 1366.65777 1365.78290
20141121 042852 1361.03599 1366.20948 1366.63393 1365.78655
20141121 052852 1361.01268 1366.18607 1366.62578 1365.73716
20141121 062852 1361.00571 1366.17908 1366.62049 1365.72718
20141121 072852 1361.05283 1366.22638 1366.66714 1365.77547
20141121 082852 1361.04734 1366.22087 1366.66142 1365.77023
20141121 092852 1360.97587 1366.14913 1366.59790 1365.68419
20141121 102852 1361.03060 1366.20407 1366.65394 1365.73705
20141121 112852 1360.97849 1366.15175 1366.59891 1365.68931
20141121 122852 1360.99277 1366.16609 1366.60212 1365.72296
20141121 132852 1361.00528 1366.17864 1366.61152 1365.74094
20141121 142852 1361.01981 1366.19323 1366.62078 1365.76484
20141121 152852 1361.05453 1366.22809 1366.65493 1365.80089
20141121 162852 1361.02411 1366.19755 1366.62524 1365.76884
20141121 172852 1361.04805 1366.22158 1366.65172 1365.78852
20141121 182852 1361.04058 1366.21408 1366.64922 1365.77213
20141121 192852 1361.05788 1366.23145 1366.65870 1365.80344
20141121 202852 1361.04029 1366.21379 1366.63490 1365.79669
20141121 212852 1361.08022 1366.25387 1366.66181 1365.86030
20141121 222852 1361.04976 1366.22329 1366.63251 1365.82749
20141121 232852 1361.07844 1366.25209 1366.67251 1365.83625
20141122 002852 1361.08476 1366.25843 1366.67767 1365.84471
20141122 012852 1361.10436 1366.27811 1366.69378 1365.87085
20141122 022852 1361.04852 1366.22205 1366.63558 1365.81871
20141122 032852 1361.08329 1366.25696 1366.68230 1365.83223
20141122 042852 1361.10317 1366.27691 1366.69339 1365.86828
20141122 052852 1361.05269 1366.22624 1366.64605 1365.81156
20141122 062852 1361.07710 1366.25074 1366.66240 1365.85096
20141122 072852 1361.07401 1366.24764 1366.65596 1365.85404
20141122 082852 1361.04305 1366.21656 1366.61931 1365.83325
20141122 092852 1361.08887 1366.26256 1366.66847 1365.87352
20141122 102852 1361.05474 1366.22829 1366.64122 1365.82637
20141122 112852 1361.06520 1366.23879 1366.64960 1365.84084
20141122 122852 1361.04378 1366.21730 1366.62753 1365.82045
20141122 132852 1361.07073 1366.24435 1366.65234 1365.85172
20141122 142852 1361.08133 1366.25498 1366.65994 1365.86806
20141122 152852 1361.09517 1366.26888 1366.67035 1365.88854
20141122 162852 1361.09152 1366.26521 1366.66995 1365.87883
20141122 172852 1361.09262 1366.26632 1366.67041 1365.88124
20141122 182852 1361.04392 1366.21744 1366.61656 1365.84173
20141122 192852 1361.10266 1366.27639 1366.67642 1365.89909
20141122 202852 1361.12775 1366.30158 1366.70682 1365.91452
20141122 212852 1361.10937 1366.28314 1366.69683 1365.88017
20141122 222852 1361.10711 1366.28087 1366.69013 1365.88631
20141122 232852 1361.17293 1366.34694 1366.75434 1365.95597
20141123 002852 1361.13737 1366.31124 1366.72084 1365.91614
20141123 012852 1361.17564 1366.34965 1366.77959 1365.91586
20141123 022852 1361.12727 1366.30110 1366.74550 1365.83972
20141123 032852 1361.15536 1366.32929 1366.76705 1365.88050
20141123 042852  NaN  NaN  NaN  NaN
20141123 052852  NaN  NaN  NaN  NaN
20141123 062852  NaN  NaN  NaN  NaN
20141123 072852  NaN  NaN  NaN  NaN
20141123 082852 1361.09655 1366.27027 1366.69584  NaN
20141123 092852 1361.29827 1366.47275  NaN 1366.04718
20141123 102852 1361.23741 1366.41166 1366.81283 1366.03326
20141123 112852 1361.18596 1366.36001 1366.77769 1365.94969
20141123 122852 1361.18761 1366.36167 1366.79010 1365.93050
20141123 132852 1361.14079 1366.31468 1366.75298 1365.86430
20141123 142852 1361.14474 1366.31863 1366.76361 1365.85519
20141123 152852 1361.17751 1366.35153 1366.78661 1365.90732
20141123 162852 1361.15533 1366.32927 1366.76597 1365.88183
20141123 172852 1361.17075 1366.34475 1366.77857 1365.90288
20141123 182852 1361.15235 1366.32627 1366.74123 1365.92138
20141123 192852 1361.17595 1366.34997 1366.77043 1365.93427
20141123 202852 1361.22602 1366.40023 1366.81399 1365.99773
20141123 212852 1361.20485 1366.37898 1366.79459 1365.97284
20141123 222852 1361.13172 1366.30556 1366.72365 1365.89458
20141123 232852 1361.15722 1366.33116 1366.75370 1365.91137
20141124 002852 1361.18008 1366.35411 1366.77196 1365.94362
20141124 012852 1361.19172 1366.36580 1366.77551 1365.97145
20141124 022852 1361.17622 1366.35024 1366.75487 1365.96606
20141124 032852 1361.19528 1366.36937 1366.77697 1365.97931
20141124 042852 1361.20130 1366.37541 1366.77913 1365.99315
20141124 052852 1361.22891 1366.40313 1366.81558 1366.00347
20141124 062852 1361.20571 1366.37984 1366.78314 1365.99853
20141124 072852 1361.21678 1366.39095 1366.79724 1366.00369
20141124 082852 1361.18486 1366.35891 1366.76584 1365.97042
20141124 092852 1361.16677 1366.34075 1366.75915 1365.92921
20141124 102852 1361.20732 1366.38146 1366.78605 1365.99775
20141124 112852 1361.22140 1366.39558 1366.80731 1365.99755
20141124 122852 1361.21725 1366.39142 1366.80291 1365.99389
20141124 132852 1361.22356 1366.39776 1366.80772 1366.00335
20141124 142852 1361.19330 1366.36738 1366.78592 1365.95560
20141124 152852 1361.16287 1366.33683 1366.75263 1365.93064
20141124 162852 1361.19634 1366.37043 1366.78473 1365.96731
20141124 172852 1361.14865 1366.32256 1366.73124 1365.93093
20141124 182852 1361.12002 1366.29383 1366.70314 1365.90093
20141124 192852 1361.16852 1366.34251 1366.76370 1365.92535
20141124 202852 1361.20081 1366.37492 1366.78051 1365.98975
20141124 212852 1361.20243 1366.37655 1366.77871 1365.99847
20141124 222852 1361.15824 1366.33219 1366.72496 1365.97351
20141124 232852 1361.17597 1366.34999 1366.73931 1365.99852
20141125 002852 1361.27338 1366.44777  NaN 1366.02279
20141125 012852 1361.31460 1366.48915  NaN 1366.06418
20141125 022852 1361.29166 1366.46612  NaN 1366.04116
20141125 032852 1361.27853 1366.45294  NaN 1366.02799
20141125 042852 1361.32562 1366.50021  NaN 1366.07527
20141125 052852 1361.28416 1366.45859  NaN 1366.03367
20141125 062852 1361.29782 1366.47230  NaN 1366.04739
20141125 072852 1361.26751 1366.44188  NaN 1366.01698
20141125 082852 1361.23005 1366.40427  NaN 1365.97939
20141125 092852 1361.24057 1366.41484  NaN 1365.98996
20141125 102852 1361.19076 1366.36483 1366.78025 1365.95981
20141125 112852 1361.23400 1366.40824  NaN 1365.98339
20141125 122852 1361.27964 1366.45405  NaN 1366.02922
20141125 132852 1361.26279 1366.43714  NaN 1366.01234
20141125 142852 1361.25207 1366.42637  NaN 1366.00159
20141125 152852 1361.23979 1366.41405  NaN 1365.98929
20141125 162852 1361.21783 1366.39201  NaN 1365.96728
20141125 172852 1361.13651 1366.31037 1366.71588 1365.92647
20141125 182852 1361.16279 1366.33675 1366.72737 1365.98461
20141125 192852 1361.21997 1366.39415  NaN 1365.96950
20141125 202852 1361.16670 1366.34068 1366.73730 1365.97590
20141125 212852 1361.15771 1366.33165 1366.74157 1365.93847
20141125 222852 1361.14384 1366.31773 1366.73638 1365.90586
20141125 232852 1361.17066 1366.34466 1366.75733 1365.94559
20141126 002852 1361.19305 1366.36713 1366.75169 1366.02856
20141126 012852 1361.16458 1366.33856 1366.71054 1366.02720
20141126 022852 1361.35310 1366.52779  NaN 1366.10334
20141126 032852 1361.32828 1366.50288  NaN 1366.07846
20141126 042852 1361.39389 1366.56873  NaN 1366.14434
20141126 052852 1361.35520 1366.52990  NaN 1366.10554
20141126 062852 1361.37771 1366.55249  NaN 1366.12817
20141126 072852 1361.38829 1366.56311  NaN 1366.13882
20141126 082852 1361.35932 1366.53403  NaN 1366.10978
20141126 092852 1361.40689 1366.58179  NaN 1366.15757
20141126 102852 1361.20101 1366.37512 1366.72811 1366.10673
20141126 112852 1361.20551 1366.37964 1366.72759 1366.12253
20141126 122852 1361.35321 1366.52790  NaN 1366.10376
20141126 132852 1361.34680 1366.52146  NaN 1366.09733
20141126 142852 1361.30522 1366.47972  NaN 1366.05560
20141126 152852 1361.29405 1366.46851  NaN 1366.04440
20141126 162852 1361.31453 1366.48907  NaN 1366.06497
20141126 172852 1361.16057 1366.33453 1366.70081 1366.03848
20141126 182852 1361.16506 1366.33904 1366.71113 1366.03031
20141126 192852 1361.23405 1366.40829  NaN 1365.98421
20141126 202852 1361.26207 1366.43642  NaN 1366.01234
20141126 212852 1361.26959 1366.44396  NaN 1366.01989
20141126 222852 1361.30006 1366.47455  NaN 1366.05048
20141126 232852 1361.30901 1366.48354  NaN 1366.05947
20141127 002852 1361.29546 1366.46993  NaN 1366.04587
20141127 012852 1361.28056 1366.45498  NaN 1366.03091
20141127 022852 1361.29307 1366.46753  NaN 1366.04346
20141127 032852 1361.10536 1366.27911 1366.63322 1366.01267
20141127 042852 1361.12314 1366.29696 1366.66217 1366.00574
20141127 052852 1361.06970 1366.24331 1366.61368 1365.94068
20141127 062852 1361.08191 1366.25557 1366.62558 1365.95396
20141127 072852 1361.04812 1366.22165 1366.61159 1365.87505
20141127 082852 1361.07634 1366.24998 1366.64349 1365.89540
20141127 092852 1361.05296 1366.22651 1366.62240 1365.86664
20141127 102852 1360.99851 1366.17185 1366.55764 1365.83515
20141127 112852 1361.09939 1366.27311  NaN 1365.84898
20141127 122852 1360.97356 1366.14680 1366.54916 1365.77248
20141127 132852 1360.95330 1366.12647 1366.55797 1365.68544
20141127 142852 1360.95964 1366.13283 1366.55467 1365.71393
20141127 152852 1360.98331 1366.15659 1366.58158 1365.73045
20141127 162852 1360.99732 1366.17065 1366.59458 1365.74695
20141127 172852 1360.99541 1366.16874 1366.59535 1365.73883
20141127 182852 1360.99041 1366.16372 1366.59034 1365.73376
20141127 192852 1360.98000 1366.15327 1366.58305 1365.71598
20141127 202852 1360.94042 1366.11354 1366.53715 1365.69052
20141127 212852 1360.97487 1366.14813 1366.57316 1365.72180
20141127 222852 1360.97823 1366.15149 1366.56993 1365.74051
20141127 232852 1360.99461 1366.16794 1366.58721 1365.75500
20141128 002852 1361.00550 1366.17887  NaN 1365.75485
20141128 012852 1360.99039 1366.16370  NaN 1365.73969
20141128 022852 1360.94342 1366.11655 1366.52583 1365.72707
20141128 032852 1360.95421 1366.12738 1366.53994 1365.73025
20141128 042852 1360.95908 1366.13227 1366.52624 1365.77888
20141128 052852 1360.98721 1366.16051 1366.54750 1365.82369
20141128 062852 1361.03610 1366.20958 1366.58055 1365.91071
20141128 072852 1361.03160 1366.20507 1366.57420 1365.91072
20141128 082852 1361.00406 1366.17742 1366.53981 1365.89925
20141128 092852 1361.12355 1366.29737  NaN 1365.87346
20141128 102852 1361.12986 1366.30370  NaN 1365.87980
20141128 112852 1361.13576 1366.30962  NaN 1365.88573
20141128 122852 1361.13080 1366.30464  NaN 1365.88076
20141128 132852 1361.10098 1366.27471  NaN 1365.85084
20141128 142852 1361.09217 1366.26587  NaN 1365.84201
20141128 152852 1361.04920 1366.22274  NaN 1365.79889
20141128 162852 1361.03870 1366.21220  NaN 1365.78835
20141128 172852 1361.06364 1366.23722  NaN 1365.81339
20141128 182852 1361.02835 1366.20180  NaN 1365.77798
20141128 192852 1360.99667 1366.17000  NaN 1365.74619
20141128 202852 1360.91211 1366.08512 1366.49423 1365.69684
20141128 212852 1360.87850 1366.05139 1366.47752 1365.62192
20141128 222852 1360.90725 1366.08024 1366.49173 1365.68630
20141128 232852 1360.90455 1366.07754 1366.47933 1365.70719
20141129 002852 1360.92299 1366.09605 1366.50399 1365.71082
20141129 012852 1360.92187 1366.09492 1366.50454 1365.70565
20141129 022852 1360.90128 1366.07425 1366.48610 1365.67959
20141129 032852 1360.89861 1366.07157 1366.48275 1365.67858
20141129 042852 1360.91480 1366.08783 1366.50056 1365.69107
20141129 052852 1360.87826 1366.05114 1366.47436 1365.62867
20141129 062852 1360.89678 1366.06974 1366.48442 1365.66825
20141129 072852 1360.88045 1366.05335 1366.47197 1365.64217
20141129 082852 1360.90338 1366.07636 1366.49488 1365.66548
20141129 092852 1360.87073 1366.04359 1366.45483 1365.65068
20141129 102852 1360.86336 1366.03619 1366.45425 1365.62644
20141129 112852 1360.89838 1366.07134 1366.50219 1365.62988
20141129 122852 1360.86920 1366.04205 1366.46215 1365.62727
20141129 132852 1360.87903 1366.05191 1366.46785 1365.64750
20141129 142852 1360.87299 1366.04586 1366.46890 1365.62374
20141129 152852 1360.90617 1366.07916 1366.50311 1365.65480
20141129 162852 1360.86435 1366.03718 1366.45576 1365.62620
20141129 172852 1360.84886 1366.02163 1366.43891 1365.61393
20141129 182852 1360.82968 1366.00238 1366.40927 1365.62073
20141129 192852 1360.81966 1365.99232 1366.40538 1365.59525
20141129 202852 1360.79479 1365.96735 1366.38356 1365.56241
20141129 212852 1360.83080 1366.00350 1366.43199 1365.56769
20141129 222852 1360.81719 1365.98984 1366.40749 1365.58132
20141129 232852 1360.83853 1366.01126 1366.43175 1365.59561
20141130 002852 1360.80652 1365.97913 1366.40000 1365.56250
20141130 012852 1360.82368 1365.99636 1366.42041 1365.57172
20141130 022852 1360.85483 1366.02762 1366.44551 1365.61858
20141130 032852 1360.82552 1365.99821 1366.41812 1365.58405
20141130 042852 1360.83828 1366.01101 1366.42502 1365.61184
20141130 052852 1360.82295 1365.99562 1366.41193 1365.59066
20141130 062852 1360.82878 1366.00147 1366.41468 1365.60441
20141130 072852 1360.86327 1366.03610 1366.45894 1365.61453
20141130 082852 1360.82895 1366.00164 1366.41899 1365.59409
20141130 092852 1360.82337 1365.99604 1366.41210 1365.59181
20141130 102852 1360.86462 1366.03746 1366.45133 1365.63884
20141130 112852 1360.84054 1366.01328 1366.43326 1365.59907
20141130 122852 1360.80654 1365.97915 1366.39696 1365.57050
20141130 132852 1360.79425 1365.96682 1366.38712 1365.55177
20141130 142852 1360.82097 1365.99364 1366.41202 1365.58352
20141130 152852 1360.84642 1366.01918 1366.43108 1365.62577
20141130 162852 1360.89918 1366.07214 1366.48903 1365.66589
20141130 172852 1360.85252 1366.02530 1366.43164 1365.64630
20141130 182852 1360.88630 1366.05922 1366.46579 1365.67962
20141130 192852 1360.87463 1366.04750 1366.45925 1365.65458
20141130 202852 1360.81880 1365.99146 1366.40465 1365.59480
20141130 212852 1360.82397 1365.99665 1366.40799 1365.60480
20141130 222852 1360.79716 1365.96973 1366.37206 1365.60136
20141130 232852 1360.83247 1366.00518 1366.42041 1365.60326
20141201 002852 1360.79195 1365.96450 1366.37793 1365.56730
20141201 012852 1360.79610 1365.96867 1366.38212 1365.57142
20141201 022852 1360.81951 1365.99217 1366.40683 1365.59180
20141201 032852 1360.81867 1365.99133 1366.41568 1365.56559
20141201 042852 1360.76442 1365.93687 1366.35954 1365.51554
20141201 052852 1360.77278 1365.94526 1366.37139 1365.51480
20141201 062852 1360.80063 1365.97322 1366.40545 1365.52670
20141201 072852 1360.80878 1365.98140 1366.41900 1365.52070
20141201 082852 1360.79870 1365.97128 1366.40001 1365.53388
20141201 092852 1360.81611 1365.98876 1366.40458 1365.58536
20141201 102852 1360.83061 1366.00331 1366.41857 1365.60140
20141201 112852 1360.79221 1365.96476 1366.39062 1365.53480
20141201 122852 1360.81296 1365.98559 1366.40053 1365.58454
20141201 132852 1360.83223 1366.00494 1366.41778 1365.60945
20141201 142852 1360.80560 1365.97821 1366.39554 1365.57081
20141201 152852 1360.85978 1366.03260 1366.45499 1365.61171
20141201 162852 1360.84833 1366.02110 1366.43797 1365.61488
20141201 172852 1360.83358 1366.00629 1366.42360 1365.59892
20141201 182852 1360.81492 1365.98756 1366.40351 1365.58383
20141201 192852 1360.82610 1365.99879 1366.41911 1365.58335
20141201 202852 1360.81240 1365.98504 1366.40802 1365.56246
20141201 212852 1360.82004 1365.99271 1366.42091 1365.55608
20141201 222852 1360.84080 1366.01354 1366.42618 1365.61871
20141201 232852 1360.88449 1366.05740 1366.45448 1365.70445
20141202 002852 1360.95744 1366.13063  NaN 1365.70748
20141202 012852 1361.02859 1366.20205  NaN 1365.77892
20141202 022852 1361.00069 1366.17404  NaN 1365.75093
20141202 032852 1361.00228 1366.17564  NaN 1365.75254
20141202 042852 1360.97067 1366.14391  NaN 1365.72083
20141202 052852 1361.04215 1366.21566  NaN 1365.79260
20141202 062852 1360.98564 1366.15894  NaN 1365.73590
20141202 072852 1360.81572 1365.98836 1366.35717 1365.71298
20141202 082852 1360.81096 1365.98359 1366.36012 1365.68734
20141202 092852 1360.83963 1366.01237 1366.40453 1365.67356
20141202 102852 1360.81711 1365.98976 1366.39263 1365.62175
20141202 112852 1360.82576 1365.99844 1366.39519 1365.64726
20141202 122852 1360.80692 1365.97953 1366.40049 1365.56199
20141202 132852 1360.81414 1365.98678 1366.40490 1365.57704
20141202 142852 1360.80254 1365.97514 1366.39325 1365.56543
20141202 152852 1360.82241 1365.99508 1366.41576 1365.57828
20141202 162852 1360.78158 1365.95410 1366.37820 1365.52783
20141202 172852 1360.80243 1365.97502 1366.39302 1365.56565
20141202 182852 1360.77504 1365.94753 1366.36412 1365.54206
20141202 192852 1360.77489 1365.94738 1366.37048 1365.52383
20141202 202852 1360.78142 1365.95393 1366.37878 1365.52547
20141202 212852 1360.78046 1365.95297 1366.38269 1365.51085
20141202 222852 1360.77483 1365.94732 1366.35839 1365.55736
20141202 232852 1360.80612 1365.97873 1366.37155 1365.64002
20141203 002852 1360.92624 1366.09930  NaN 1365.67653
20141203 012852 1360.95927 1366.13246  NaN 1365.70970
20141203 022852 1360.95713 1366.13031  NaN 1365.70757
20141203 032852 1360.86725 1366.04010 1366.42042 1365.73744
20141203 042852 1360.86233 1366.03516 1366.42622 1365.70227
20141203 052852 1360.84039 1366.01313 1366.41573 1365.64763
20141203 062852 1360.85872 1366.03153 1366.43373 1365.66726
20141203 072852 1360.87490 1366.04778 1366.44969 1365.68448
20141203 082852 1360.86920 1366.04204 1366.45474 1365.64798
20141203 092852 1360.88742 1366.06034 1366.46963 1365.67608
20141203 102852 1360.85228 1366.02507 1366.43745 1365.63200
20141203 112852 1360.83825 1366.01098 1366.42701 1365.60746
20141203 122852 1360.85929 1366.03211 1366.45676 1365.60363
20141203 132852 1360.85677 1366.02957 1366.45941 1365.58602
20141203 142852 1360.89756 1366.07051 1366.49717 1365.63612
20141203 152852 1360.89244 1366.06538 1366.49362 1365.62630
20141203 162852 1360.88890 1366.06182 1366.48643 1365.63328
20141203 172852 1360.91425 1366.08727 1366.51223 1365.65765
20141203 182852 1360.90242 1366.07540 1366.49885 1365.65013
20141203 192852 1360.94434 1366.11748 1366.54354 1365.68449
20141203 202852 1360.95410 1366.12727 1366.54945 1365.70567
20141203 212852 1360.97786 1366.15112 1366.56685 1365.74851
20141203 222852 1360.99818 1366.17152 1366.58401 1365.77849
20141203 232852 1361.00335 1366.17671 1366.58306 1365.80192
20141204 002852 1361.01615 1366.18955 1366.57701 1365.87097
20141204 012852 1361.04180 1366.21530 1366.60102 1365.90209
20141204 022852 1361.15119 1366.32511  NaN 1365.90278
20141204 032852 1361.24065 1366.41492  NaN 1365.99260
20141204 042852 1361.25573 1366.43005  NaN 1366.00777
20141204 052852 1361.29964 1366.47412  NaN 1366.05186
20141204 062852 1361.28323 1366.45766  NaN 1366.03542
20141204 072852 1361.31369 1366.48823  NaN 1366.06602
20141204 082852 1361.31896 1366.49352  NaN 1366.07133
20141204 092852 1361.33946 1366.51409  NaN 1366.09194
20141204 102852 1361.17441 1366.34842 1366.71695 1366.08936
20141204 112852 1361.17944 1366.35347 1366.72582 1366.08307
20141204 122852 1361.20348 1366.37760 1366.74824 1366.11268
20141204 132852 1361.19446 1366.36854 1366.75588 1366.05273
20141204 142852 1361.19747 1366.37157 1366.75809 1366.05843
20141204 152852 1361.17143 1366.34542 1366.73969 1366.00861
20141204 162852 1361.19613 1366.37022 1366.76810 1366.02240
20141204 172852 1361.18867 1366.36274 1366.76190 1366.01101
20141204 182852 1361.16565 1366.33963 1366.74441 1365.97062
20141204 192852 1361.14076 1366.31464 1366.72786 1365.91955
20141204 202852 1361.18287 1366.35691 1366.78122 1365.92746
20141204 212852 1361.14956 1366.32347 1366.76032 1365.85501
20141204 222852 1361.19381 1366.36789 1366.79537 1365.92840
20141204 232852 1361.20457 1366.37870 1366.80378 1365.94659
20141205 002852 1361.17614 1366.35016 1366.78003 1365.90301
20141205 012852 1361.22090 1366.39509 1366.82494 1365.94791
20141205 022852 1361.22039 1366.39458 1366.81899 1365.96431
20141205 032852 1361.24622 1366.42050 1366.84625 1365.98598
20141205 042852 1361.24040 1366.41466 1366.84010 1365.98098
20141205 052852 1361.23407 1366.40830 1366.84586 1365.93650
20141205 062852 1361.25043 1366.42473 1366.85471 1365.97662
20141205 072852 1361.25438 1366.42869 1366.85549 1365.99049
20141205 082852 1361.24212 1366.41639 1366.84372 1365.97641
20141205 092852 1361.28048 1366.45489 1366.87978 1366.02256
20141205 102852 1361.26003 1366.43437 1366.85473 1366.01623
20141205 112852 1361.32299 1366.49757 1366.91919 1366.07540
20141205 122852 1361.32181 1366.49638 1366.91729 1366.07640
20141205 132852 1361.28362 1366.45804 1366.88430 1366.02104
20141205 142852 1361.31345 1366.48799 1366.91135 1366.06008
20141205 152852 1361.29088 1366.46534 1366.89451 1366.01890
20141205 162852 1361.30020 1366.47468 1366.90461 1366.02575
20141205 172852 1361.30014 1366.47462 1366.90097 1366.03702
20141205 182852 1361.28604 1366.46048 1366.88967 1366.01371
20141205 192852 1361.30427 1366.47877 1366.90413 1366.04416
20141205 202852 1361.33075 1366.50535 1366.92628 1366.08480
20141205 212852 1361.28157 1366.45599 1366.88479 1366.01022
20141205 222852 1361.28763 1366.46207 1366.88547 1366.03349
20141205 232852 1361.29174 1366.46620 1366.89195 1366.03004
20141206 002852 1361.32548 1366.50006 1366.92691 1366.06030
20141206 012852 1361.30215 1366.47665 1366.90261 1366.03967
20141206 022852 1361.33498 1366.50960 1366.93976 1366.05906
20141206 032852 1361.31819 1366.49274 1366.91942 1366.05332
20141206 042852 1361.34642 1366.52109 1366.94637 1366.08604
20141206 052852 1361.36762 1366.54236 1366.97083 1366.09704
20141206 062852 1361.35233 1366.52702 1366.95278 1366.09030
20141206 072852 1361.36323 1366.53796 1366.95995 1366.11332
20141206 082852 1361.32087 1366.49543 1366.91634 1366.07420
20141206 092852 1361.34728 1366.52195 1366.94089 1366.10696
20141206 102852 1361.36856 1366.54331 1366.96430 1366.12168
20141206 112852 1361.39429 1366.56914 1366.99730 1366.12434
20141206 122852 1361.37918 1366.55397 1366.97176 1366.14255
20141206 132852 1361.39593 1366.57078 1366.99341 1366.14368
20141206 142852 1361.39135 1366.56619 1366.98627 1366.14726
20141206 152852 1361.34777 1366.52244 1366.93837 1366.11686
20141206 162852 1361.37967 1366.55446 1366.97573 1366.13158
20141206 172852 1361.39643 1366.57129 1366.99383 1366.14419
20141206 182852 1361.40545 1366.58034 1367.00604 1366.14297
20141206 192852 1361.39665 1366.57151 1366.99964 1366.12617
20141206 202852 1361.37797 1366.55275 1366.97585 1366.12369
20141206 212852 1361.41727 1366.59221 1367.01855 1366.15251
20141206 222852 1361.39083 1366.56566 1366.99611 1366.11257
20141206 232852 1361.42760 1366.60257 1367.02911 1366.16211
20141207 002852 1361.38772 1366.56254  NaN 1366.14220
20141207 012852 1361.43116 1366.60614  NaN 1366.18583
20141207 022852 1361.52738 1366.70273  NaN 1366.28245
20141207 032852 1361.53046 1366.70582  NaN 1366.28556
20141207 042852 1361.54269 1366.71810  NaN 1366.29787
20141207 052852 1361.49918 1366.67442  NaN 1366.25422
20141207 062852 1361.44375 1366.61879  NaN 1366.19860
20141207 072852 1361.42073 1366.59568  NaN 1366.17552
20141207 082852 1361.38848 1366.56331  NaN 1366.14317
20141207 092852 1361.38130 1366.55610 1366.98441 1366.10910
20141207 102852 1361.35862 1366.53333 1366.97422 1366.04496
20141207 112852 1361.32614 1366.50073 1366.93042 1366.04904
20141207 122852 1361.37812 1366.55290 1366.98603 1366.08989
20141207 132852 1361.35140 1366.52608 1366.95598 1366.07367
20141207 142852 1361.36615 1366.54088 1366.96813 1366.09715
20141207 152852 1361.35909 1366.53380 1366.96019 1366.09289
20141207 162852 1361.34634 1366.52100 1366.94569 1366.08564
20141207 172852 1361.38630 1366.56111 1366.98920 1366.11459
20141207 182852 1361.34228 1366.51693 1366.94920 1366.05665
20141207 192852 1361.35019 1366.52486 1366.95266 1366.07929
20141207 202852 1361.37227 1366.54704 1366.97531 1366.09988
20141207 212852 1361.34814 1366.52281 1366.95182 1366.07327
20141207 222852 1361.43919 1366.61420 1367.03982 1366.17580
20141207 232852 1361.42512 1366.60008 1367.02423 1366.16654
20141208 002852 1361.37495 1366.54972 1366.96813 1366.13502
20141208 012852 1361.39558 1366.57043 1366.98524 1366.16757
20141208 022852 1361.41783 1366.59277 1367.01444 1366.16739
20141208 032852 1361.39117 1366.56601 1366.98680 1366.14354
20141208 042852 1361.41429 1366.58921 1367.01495 1366.15056
20141208 052852 1361.44735 1366.62240 1367.03566 1366.22469
20141208 062852 1361.42780 1366.60278  NaN 1366.18268
20141208 072852 1361.40656 1366.58146  NaN 1366.16135
20141208 082852 1361.44227 1366.61730  NaN 1366.19718
20141208 092852 1361.45282 1366.62789  NaN 1366.20775
20141208 102852 1361.49689 1366.67212  NaN 1366.25197
20141208 112852 1361.48633 1366.66153  NaN 1366.24137
20141208 122852 1361.45637 1366.63145  NaN 1366.21129
20141208 132852 1361.41522 1366.59015 1366.97555 1366.28357
20141208 142852 1361.42175 1366.59670 1366.97515 1366.31286
20141208 152852 1361.43456 1366.60956 1367.00196 1366.28016
20141208 162852 1361.39141 1366.56625 1366.95571 1366.24645
20141208 172852 1361.38410 1366.55891 1366.95987 1366.20152
20141208 182852 1361.38251 1366.55731 1366.96492 1366.17818
20141208 192852 1361.35104 1366.52572 1366.93373 1366.14527
20141208 202852 1361.34013 1366.51477 1366.92618 1366.12315
20141208 212852 1361.37138 1366.54614 1366.96619 1366.12623
20141208 222852 1361.39386 1366.56871 1367.00109 1366.10828
20141208 232852 1361.39700 1366.57185 1366.99824 1366.13105
20141209 002852 1361.35650 1366.53121  NaN 1366.11114
20141209 012852 1361.30194 1366.47644  NaN 1366.05638
20141209 022852 1361.32237 1366.49694  NaN 1366.07690
20141209 032852 1361.32533 1366.49992  NaN 1366.07988
20141209 042852 1361.31955 1366.49411 1366.92372 1366.04249
20141209 052852 1361.32880 1366.50339 1366.92967 1366.06269
20141209 062852 1361.35717 1366.53188 1366.95303 1366.10805
20141209 072852 1361.35878 1366.53349 1366.96063 1366.08982
20141209 082852 1361.33900 1366.51364 1366.92644 1366.11738
20141209 092852 1361.36404 1366.53877 1366.95149 1366.14275
20141209 102852 1361.37828 1366.55307 1366.96855 1366.14789
20141209 112852 1361.36453 1366.53926 1366.95805 1366.12310
20141209 122852 1361.31610 1366.49065 1366.90691 1366.08289
20141209 132852 1361.34343 1366.51809 1366.92661 1366.13610
20141209 142852 1361.34609 1366.52075 1366.93252 1366.12802
20141209 152852 1361.33848 1366.51312 1366.92657 1366.11477
20141209 162852 1361.33985 1366.51449 1366.93163 1366.10383
20141209 172852 1361.32640 1366.50099 1366.91663 1366.09537
20141209 182852 1361.30675 1366.48126 1366.89829 1366.07099
20141209 192852 1361.31446 1366.48900 1366.91389 1366.05222
20141209 202852 1361.33241 1366.50702 1366.92740 1366.08548
20141209 212852 1361.34938 1366.52406 1366.94675 1366.09464
20141209 222852 1361.38426 1366.55907 1366.98381 1366.12267
20141209 232852 1361.37756 1366.55234 1366.97646 1366.11802
20141210 002852 1361.36400 1366.53873 1366.96007 1366.11388
20141210 012852 1361.35261 1366.52730 1366.94792 1366.10485
20141210 022852 1361.34940 1366.52407 1366.94668 1366.09482
20141210 032852 1361.38703 1366.56185 1366.98343 1366.13610
20141210 042852 1361.39448 1366.56933 1366.99499 1366.12949
20141210 052852 1361.44202 1366.61705 1367.03654 1366.19849
20141210 062852 1361.44955 1366.62460 1367.04040 1366.21891
20141210 072852 1361.45082 1366.62588 1367.03395 1366.24715
20141210 082852 1361.43623 1366.61123 1367.01135 1366.26040
20141210 092852 1361.48514 1366.66033 1367.05411 1366.33198
20141210 102852 1361.45348 1366.62855 1367.02190 1366.30203
20141210 112852 1361.46003 1366.63512 1367.03142 1366.29849
20141210 122852 1361.49128 1366.66650 1367.06045 1366.33838
20141210 132852 1361.47238 1366.64752 1367.04728 1366.29903
20141210 142852 1361.42371 1366.59867 1366.99713 1366.25495
20141210 152852 1361.44358 1366.61861 1367.02174 1366.25846
20141210 162852 1361.43067 1366.60565 1367.01379 1366.22773
20141210 172852 1361.45777 1366.63285 1367.04120 1366.25429
20141210 182852 1361.45523 1366.63030 1367.04525 1366.22811
20141210 192852 1361.48624 1366.66143 1367.07271 1366.27253
20141210 202852 1361.46206 1366.63716 1367.05451 1366.22639
20141210 212852 1361.48479 1366.65998 1367.06747 1366.28491
20141210 222852 1361.44087 1366.61589 1367.01812 1366.26004
20141210 232852 1361.42344 1366.59840 1366.99753 1366.25401
20141211 002852 1361.53573 1366.71111  NaN 1366.29125
20141211 012852 1361.55696 1366.73243  NaN 1366.31257
20141211 022852 1361.59145 1366.76704  NaN 1366.34719
20141211 032852 1361.59788 1366.77350  NaN 1366.35365
20141211 042852 1361.63893 1366.81471  NaN 1366.39486
20141211 052852 1361.60245 1366.77809  NaN 1366.35823
20141211 062852 1361.48116 1366.65633 1367.05611 1366.31087
20141211 072852 1361.55526 1366.73072  NaN 1366.31087
20141211 082852 1361.55166 1366.72711  NaN 1366.30726
20141211 092852 1361.55033 1366.72577  NaN 1366.30592
20141211 102852 1361.51972 1366.69504  NaN 1366.27520
20141211 112852 1361.52076 1366.69609 1367.11727 1366.27121
20141211 122852 1361.48820 1366.66341 1367.09019 1366.21745
20141211 132852 1361.49818 1366.67343 1367.10915 1366.19373
20141211 142852 1361.47953 1366.65470 1367.07930 1366.21687
20141211 152852 1361.46393 1366.63904 1367.05671 1366.22743
20141211 162852 1361.51017 1366.68546 1367.10311 1366.27392
20141211 172852 1361.51463 1366.68993 1367.10226 1366.29863
20141211 182852 1361.47155 1366.64669 1367.06402 1366.23642
20141211 192852 1361.52554 1366.70088 1367.12251 1366.27425
20141211 202852 1361.48548 1366.66068 1367.08123 1366.23814
20141211 212852 1361.47414 1366.64929 1367.06908 1366.22965
20141211 222852 1361.54707 1366.72250 1367.15734 1366.24517
20141211 232852 1361.51008 1366.68537 1367.11524 1366.22701
20141212 002852 1361.53202 1366.70739 1367.13655 1366.25176
20141212 012852 1361.53005 1366.70541 1367.12595 1366.28293
20141212 022852 1361.51769 1366.69301 1367.11016 1366.28362
20141212 032852 1361.51760 1366.69292 1367.11006 1366.28357
20141212 042852 1361.53940 1366.71480 1367.14352 1366.26066
20141212 052852 1361.50281 1366.67807 1367.09696 1366.26204
20141212 062852 1361.52249 1366.69783 1367.11706 1366.28046
20141212 072852 1361.50265 1366.67791 1367.10033 1366.24816
20141212 082852 1361.50416 1366.67942 1367.10114 1366.25241
20141212 092852 1361.51632 1366.69163 1367.10449 1366.29916
20141212 102852 1361.53845 1366.71384 1367.11915 1366.35092
20141212 112852 1361.52068 1366.69601 1367.09620 1366.35315
20141212 122852 1361.64397 1366.81976  NaN 1366.39987
20141212 132852 1361.63660 1366.81236  NaN 1366.39248
20141212 142852 1361.68185 1366.85779  NaN 1366.43791
20141212 152852 1361.64365 1366.81944  NaN 1366.39957
20141212 162852 1361.66665 1366.84253  NaN 1366.42267
20141212 172852 1361.64190 1366.81769  NaN 1366.39783
20141212 182852 1361.62518 1366.80090  NaN 1366.38105
20141212 192852 1361.63028 1366.80602  NaN 1366.38618
20141212 202852 1361.60893 1366.78459 1367.21240 1366.33336
20141212 212852 1361.60568 1366.78133 1367.19994 1366.36633
20141212 222852 1361.65362 1366.82946  NaN 1366.40964
20141212 232852 1361.68437 1366.86032  NaN 1366.44051
20141213 002852 1361.67898 1366.85491  NaN 1366.43511
20141213 012852 1361.72334 1366.89944  NaN 1366.47965
20141213 022852 1361.80894 1366.98536  NaN 1366.56559
20141213 032852 1361.83519 1367.01171  NaN 1366.59195
20141213 042852 1361.88754 1367.06426  NaN 1366.64451
20141213 052852 1361.85351 1367.03010  NaN 1366.61036
20141213 062852 1361.88509 1367.06180  NaN 1366.64208
20141213 072852 1361.84394 1367.02049  NaN 1366.60078
20141213 082852 1361.88647 1367.06319  NaN 1366.64349
20141213 092852 1361.85097 1367.02755  NaN 1366.60787
20141213 102852 1361.72931 1366.90543 1367.29056 1366.62249
20141213 112852 1361.80105 1366.97744  NaN 1366.55779
20141213 122852 1361.84365 1367.02020  NaN 1366.60056
20141213 132852 1361.83324 1367.00976  NaN 1366.59012
20141213 142852 1361.81390 1366.99034  NaN 1366.57071
20141213 152852 1361.79016 1366.96651  NaN 1366.54689
20141213 162852 1361.79951 1366.97590  NaN 1366.55628
20141213 172852 1361.80673 1366.98314  NaN 1366.56354
20141213 182852 1361.78358 1366.95991  NaN 1366.54031
20141213 192852 1361.76555 1366.94181  NaN 1366.52223
20141213 202852 1361.76799 1366.94426  NaN 1366.52468
20141213 212852 1361.73697 1366.91312 1367.30822 1366.59095
20141213 222852 1361.73111 1366.90723 1367.30093 1366.59065
20141213 232852 1361.79595 1366.97232  NaN 1366.55277
20141214 002852 1361.77851 1366.95482  NaN 1366.53527
20141214 012852 1361.84812 1367.02469  NaN 1366.60516
20141214 022852 1361.86336 1367.03999  NaN 1366.62046
20141214 032852 1361.79244 1366.96880  NaN 1366.54928
20141214 042852 1361.73814 1366.91429  NaN 1366.49478
20141214 052852 1361.74960 1366.92580  NaN 1366.50629
20141214 062852 1361.71293 1366.88899  NaN 1366.46949
20141214 072852 1361.69819 1366.87419  NaN 1366.45470
20141214 082852 1361.67223 1366.84813  NaN 1366.42865
20141214 092852 1361.64363 1366.81942 1367.23503 1366.41544
20141214 102852 1361.67005 1366.84595 1367.26200 1366.44015
20141214 112852 1361.61502 1366.79071 1367.20593 1366.38819
20141214 122852 1361.59048 1366.76607 1367.18369 1366.35395
20141214 132852 1361.55336 1366.72881 1367.15654 1366.27615
20141214 142852 1361.54805 1366.72348 1367.15030 1366.27442
20141214 152852 1361.54105 1366.71645 1367.14520 1366.25961
20141214 162852 1361.51589 1366.69120 1367.12176 1366.22703
20141214 172852 1361.50058 1366.67583 1367.10951 1366.19907
20141214 182852 1361.54933 1366.72476 1367.16132 1366.23645
20141214 192852 1361.54242 1366.71783 1367.15104 1366.24288
20141214 202852 1361.53438 1366.70976 1367.12878 1366.29173
20141214 212852 1361.54002 1366.71542 1367.12923 1366.31830
20141214 222852 1361.47359 1366.64873 1367.05809 1366.26950
20141214 232852 1361.49055 1366.66576 1367.06674 1366.32017
20141215 002852 1361.59108 1366.76667  NaN 1366.34737
20141215 012852 1361.64607 1366.82188  NaN 1366.40259
20141215 022852 1361.62437 1366.80009  NaN 1366.38081
20141215 032852 1361.65305 1366.82887  NaN 1366.40961
20141215 042852 1361.45663 1366.63171 1367.01941 1366.33951
20141215 052852 1361.51232 1366.68761  NaN 1366.26838
20141215 062852 1361.52655 1366.70190  NaN 1366.28268
20141215 072852 1361.42998 1366.60496 1367.00388 1366.26755
20141215 082852 1361.38839 1366.56321 1366.96164 1366.22775
20141215 092852 1361.38335 1366.55815 1366.95544 1366.22728
20141215 102852 1361.38385 1366.55865 1366.95380 1366.23642
20141215 112852 1361.32735 1366.50194 1366.89736 1366.17858
20141215 122852 1361.38296 1366.55776  NaN 1366.13862
20141215 132852 1361.34763 1366.52229  NaN 1366.10316
20141215 142852 1361.29486 1366.46933  NaN 1366.05020
20141215 152852 1361.33410 1366.50871  NaN 1366.08960
20141215 162852 1361.18033 1366.35436 1366.76363 1365.97504
20141215 172852 1361.18418 1366.35823 1366.77193 1365.96097
20141215 182852 1361.18397 1366.35802  NaN 1365.93893
20141215 192852 1361.15321 1366.32714  NaN 1365.90806
20141215 202852 1361.08942 1366.26311 1366.67485 1365.87376
20141215 212852 1361.10252 1366.27625 1366.70355 1365.82388
20141215 222852 1360.99436 1366.16768 1366.59316 1365.72263
20141215 232852 1361.02536 1366.19881  NaN 1365.77975
20141216 002852 1360.98093 1366.15420  NaN 1365.73515
20141216 012852 1360.97478 1366.14803  NaN 1365.72898
20141216 022852 1360.96725 1366.14047  NaN 1365.72143
20141216 032852 1360.95479 1366.12796 1366.54278 1365.72603
20141216 042852 1360.99889 1366.17223 1366.59355 1365.74390
20141216 052852 1360.90896 1366.08196 1366.49759 1365.67671
20141216 062852 1360.91412 1366.08714 1366.51314 1365.63981
20141216 072852 1360.96262 1366.13582 1366.56135 1365.69038
20141216 082852 1360.90822 1366.08122 1366.50870 1365.62782
20141216 092852 1360.94035 1366.11347 1366.54396 1365.64786
20141216 102852 1360.87941 1366.05230 1366.48506 1365.57738
20141216 112852 1360.91182 1366.08483 1366.51672 1365.61350
20141216 122852 1360.90202 1366.07500 1366.50412 1365.61488
20141216 132852 1360.85095 1366.02373 1366.45928 1365.53749
20141216 142852 1360.85342 1366.02621 1366.46338 1365.53338
20141216 152852 1360.80237 1365.97496 1366.41044 1365.48902
20141216 162852 1360.77492 1365.94741 1366.37859 1365.47895
20141216 172852 1360.76267 1365.93511 1366.36130 1365.48698
20141216 182852 1360.71669 1365.88896 1366.31765 1365.43062
20141216 192852 1360.72908 1365.90139 1366.33229 1365.43411
20141216 202852 1360.67257 1365.84468 1366.27411 1365.38337
20141216 212852 1360.64333 1365.81532 1366.23487 1365.39433
20141216 222852 1360.62269 1365.79460 1366.20987 1365.39106
20141216 232852 1360.61700 1365.78889 1366.19998 1365.40248
20141217 002852 1360.66741 1365.83949  NaN 1365.42038
20141217 012852 1360.57461 1365.74634 1366.14249 1365.42098
20141217 022852 1360.63266 1365.80461  NaN 1365.38547
20141217 032852 1360.65400 1365.82604  NaN 1365.40688
20141217 042852 1360.59266 1365.76445  NaN 1365.34529
20141217 052852 1360.60636 1365.77821  NaN 1365.35903
20141217 062852 1360.51469 1365.68619  NaN 1365.26699
20141217 072852 1360.45882 1365.63011  NaN 1365.21089
20141217 082852 1360.50305 1365.67450  NaN 1365.25527
20141217 092852 1360.36742 1365.53836 1365.92660 1365.24593
20141217 102852 1360.36681 1365.53775 1365.92793 1365.23746
20141217 112852 1360.48433 1365.65572  NaN 1365.23644
20141217 122852 1360.42089 1365.59204  NaN 1365.17275
20141217 132852 1360.40336 1365.57444  NaN 1365.15514
20141217 142852 1360.29906 1365.46975  NaN 1365.05045
20141217 152852 1360.09382 1365.26373  NaN 1364.84443
20141217 162852 1360.00705 1365.17662  NaN 1364.75732
20141217 172852 1360.04596 1365.21568  NaN 1364.79638
20141217 182852 1360.11332 1365.28329  NaN 1364.86399
20141217 192852 1360.16601 1365.33619  NaN 1364.91688
20141217 202852 1360.19151 1365.36178 1365.78743 1364.91661
20141217 212852 1360.11109 1365.28106 1365.70593 1364.83907
20141217 222852 1360.04429 1365.21401  NaN 1364.79470
20141217 232852 1360.04187 1365.21158  NaN 1364.79227
20141218 002852 1360.06373 1365.23352 1365.65750 1364.79519
20141218 012852 1359.99145 1365.16097 1365.58260 1364.73217
20141218 022852 1359.99282 1365.16234 1365.58656 1364.72305
20141218 032852 1359.95909 1365.12848 1365.55451 1364.68180
20141218 042852 1359.93798 1365.10729 1365.53777 1364.64256
20141218 052852 1359.88614 1365.05526 1365.48579 1364.59032
20141218 062852 1359.93567 1365.10497 1365.53233 1364.65294
20141218 072852 1359.91573 1365.08496 1365.50329 1364.66952
20141218 082852 1359.93148 1365.10076 1365.51974 1364.68270
20141218 092852 1359.94726 1365.11661 1365.53424 1364.70396
20141218 102852 1359.96676 1365.13618 1365.54681 1364.75183
20141218 112852 1359.97379 1365.14324 1365.55870 1364.73934
20141218 122852 1359.99393 1365.16345 1365.57484 1364.77606
20141218 132852 1359.99314 1365.16266 1365.57721 1364.76257
20141218 142852 1359.99007 1365.15957 1365.57302 1364.76400
20141218 152852 1360.02355 1365.19318 1365.60662 1364.79768
20141218 162852 1360.01891 1365.18853 1365.60578 1364.77776
20141218 172852 1360.00565 1365.17522 1365.58565 1364.79195
20141218 182852 1360.03142 1365.20108 1365.61168 1364.81717
20141218 192852 1360.10307 1365.27301  NaN 1364.85352
20141218 202852 1360.12196 1365.29197  NaN 1364.87245
20141218 212852 1360.12276 1365.29277 1365.71445 1364.86473
20141218 222852 1360.13382 1365.30387 1365.72694 1364.87041
20141218 232852 1360.17634 1365.34656 1365.77074 1364.90877
20141219 002852 1360.16809 1365.33827 1365.76216 1364.90185
20141219 012852 1360.19040 1365.36067 1365.78542 1364.92095
20141219 022852 1360.22518 1365.39559 1365.82082 1364.95408
20141219 032852 1360.26844 1365.43900 1365.86028 1365.01340
20141219 042852 1360.24274 1365.41321 1365.83818 1364.97310
20141219 052852 1360.24745 1365.41794 1365.83994 1364.98978
20141219 062852 1360.28954 1365.46018 1365.87869 1365.04600
20141219 072852 1360.27299 1365.44357 1365.86265 1365.02732
20141219 082852 1360.32999 1365.50079 1365.91860 1365.08968
20141219 092852 1360.28587 1365.45651 1365.87568 1365.04019
20141219 102852 1360.31808 1365.48884 1365.90805 1365.07253
20141219 112852 1360.35826 1365.52916 1365.95072 1365.10378
20141219 122852 1360.34662 1365.51748 1365.94347 1365.07476
20141219 132852 1360.39406 1365.56510 1365.98958 1365.12840
20141219 142852 1360.37425 1365.54521 1365.96568 1365.12426
20141219 152852 1360.42797 1365.59914 1366.01814 1365.18396
20141219 162852 1360.45348 1365.62475 1366.03744 1365.23417
20141219 172852 1360.45228 1365.62355 1366.03185 1365.25005
20141219 182852 1360.47253 1365.64387 1366.05325 1365.26611
20141219 192852 1360.50120 1365.67265 1366.07764 1365.31188
20141219 202852 1360.51404 1365.68554 1366.08836 1365.33309
20141219 212852 1360.49259 1365.66400 1366.07102 1365.29524
20141219 222852 1360.54295 1365.71456 1366.13852 1365.28036
20141219 232852 1360.56002 1365.73169 1366.15613 1365.29569
20141220 002852 1360.57263 1365.74436 1366.16473 1365.32399
20141220 012852 1360.59612 1365.76793 1366.19409 1365.32540
20141220 022852 1360.57783 1365.74957 1366.17359 1365.31524
20141220 032852 1360.59582 1365.76763 1366.19079 1365.33657
20141220 042852 1360.62326 1365.79518 1366.21690 1365.36962
20141220 052852 1360.65347 1365.82550 1366.24410 1365.41178
20141220 062852 1360.61560 1365.78749 1366.20871 1365.36381
20141220 072852 1360.66888 1365.84097 1366.26316 1365.41356
20141220 082852 1360.69770 1365.86990 1366.28737 1365.46037
20141220 092852 1360.71935 1365.89163 1366.31306 1365.46706
20141220 102852 1360.73876 1365.91111 1366.33280 1365.48555
20141220 112852 1360.74663 1365.91902 1366.33798 1365.50367
20141220 122852 1360.75858 1365.93101 1366.34684 1365.52746
20141220 132852 1360.78865 1365.96120 1366.37994 1365.54666
20141220 142852 1360.77802 1365.95053 1366.36420 1365.55497
20141220 152852 1360.81428 1365.98692 1366.40085 1365.59036
20141220 162852 1360.84731 1366.02008 1366.43836 1365.60725
20141220 172852 1360.82254 1365.99521 1366.41186 1365.58844
20141220 182852 1360.88550 1366.05841 1366.47787 1365.64116
20141220 192852 1360.88110 1366.05399 1366.47677 1365.62442
20141220 202852 1360.89766 1366.07062 1366.48368 1365.67706
20141220 212852 1360.91983 1366.09287 1366.51533 1365.66452
20141220 222852 1360.96109 1366.13429 1366.56189 1365.68700
20141220 232852 1360.99852 1366.17186 1366.59289 1365.74880
20141221 002852 1360.97061 1366.14385 1366.56500 1365.72034
20141221 012852 1360.99159 1366.16491 1366.58985 1365.72749
20141221 022852 1360.96737 1366.14059 1366.56456 1365.70676
20141221 032852 1361.04650 1366.22002 1366.64456 1365.78412
20141221 042852 1360.97655 1366.14981 1366.57492 1365.71184
20141221 052852 1361.01955 1366.19297 1366.62277 1365.73795
20141221 062852 1361.07568 1366.24932 1366.68468 1365.77416
20141221 072852 1361.08300 1366.25667 1366.68813 1365.79573
20141221 082852 1361.04878 1366.22232 1366.65317 1365.76365
20141221 092852 1361.05521 1366.22876 1366.65912 1365.77195
20141221 102852 1361.10116 1366.27489 1366.70635 1365.81417
20141221 112852 1361.08109 1366.25474 1366.69180 1365.77389
20141221 122852 1361.13945 1366.31333 1366.74606 1365.84814
20141221 132852 1361.12243 1366.29624 1366.72646 1365.84013
20141221 142852 1361.12801 1366.30185 1366.73316 1365.84184
20141221 152852 1361.16154 1366.33550 1366.76502 1365.88199
20141221 162852 1361.17977 1366.35380 1366.78591 1365.89106
20141221 172852 1361.22040 1366.39459 1366.82698 1365.93089
20141221 182852 1361.21991 1366.39410 1366.82583 1365.93278
20141221 192852 1361.25598 1366.43030 1366.86449 1365.96029
20141221 202852 1361.22864 1366.40286 1366.83724 1365.93222
20141221 212852 1361.28695 1366.46139 1366.88950 1366.01311
20141221 222852 1361.28649 1366.46093 1366.88755 1366.01792
20141221 232852 1361.30118 1366.47567 1366.90786 1366.01298
20141222 002852 1361.37434 1366.54911 1366.98431 1366.07580
20141222 012852 1361.31945 1366.49401 1366.92452 1366.03734
20141222 022852 1361.31546 1366.49001 1366.92252 1366.02630
20141222 032852 1361.33256 1366.50717 1366.93686 1366.05346
20141222 042852 1361.35679 1366.53149  NaN 1366.11133
20141222 052852 1361.36817 1366.54292  NaN 1366.12276
20141222 062852 1361.38478 1366.55959  NaN 1366.13944
20141222 072852 1361.34000 1366.51464  NaN 1366.09450
20141222 082852 1361.39064 1366.56547  NaN 1366.14533
20141222 092852 1361.41210 1366.58702 1367.01656 1366.13399
20141222 102852 1361.44378 1366.61881 1367.04772 1366.16799
20141222 112852 1361.46360 1366.63871 1367.06322 1366.20328
20141222 122852 1361.47447 1366.64962 1367.06997 1366.22869
20141222 132852 1361.46094 1366.63604 1367.07273 1366.15826
20141222 142852 1361.53572 1366.71111 1367.14108 1366.25670
20141222 152852 1361.51617 1366.69148 1367.12029 1366.24117
20141222 162852 1361.49370 1366.66893 1367.09259 1366.23645
20141222 172852 1361.50380 1366.67907 1367.10245 1366.24756
20141222 182852 1361.54197 1366.71738 1367.14225 1366.28073
20141222 192852 1361.56653 1366.74203 1367.17287 1366.28478
20141222 202852 1361.57145 1366.74697 1367.15980 1366.35180
20141222 212852 1361.59546 1366.77107  NaN 1366.35102
20141222 222852 1361.63718 1366.81295  NaN 1366.39291
20141222 232852 1361.62756 1366.80329  NaN 1366.38325
20141223 002852 1361.66513 1366.84101  NaN 1366.42098
20141223 012852 1361.67568 1366.85159  NaN 1366.43157
20141223 022852 1361.65854 1366.83439 1367.25713 1366.40505
20141223 032852 1361.62943 1366.80517 1367.22544 1366.38427
20141223 042852 1361.66004 1366.83589 1367.26061 1366.39982
20141223 052852  NaN  NaN  NaN  NaN
20141223 062852  NaN  NaN  NaN  NaN
20141223 072852  NaN  NaN  NaN  NaN
20141223 082852 1361.63368 1366.80943 1367.22940  NaN
20141223 092852  NaN  NaN  NaN  NaN
20141223 102852 1361.73017 1366.90629  NaN 1366.48634
20141223 112852 1361.70071 1366.87672 1367.28788 1366.48644
20141223 122852 1361.68451 1366.86046 1367.28314 1366.43128
20141223 132852 1361.71801 1366.89409 1367.31959 1366.45539
20141223 142852 1361.71052 1366.88657 1367.31610 1366.43433
20141223 152852 1361.71341 1366.88947 1367.31245 1366.45926
20141223 162852 1361.71219 1366.88824 1367.31846 1366.43376
20141223 172852 1361.73085 1366.90698 1367.33631 1366.45549
20141223 182852 1361.75295 1366.92916 1367.36157 1366.46742
20141223 192852 1361.70718 1366.88322 1367.32183 1366.40079
20141223 202852 1361.70438 1366.88040 1367.31163 1366.42270
20141223 212852 1361.71111 1366.88716 1367.32133 1366.41966
20141223 222852 1361.68026 1366.85619 1367.29529 1366.37236
20141223 232852 1361.69317 1366.86915 1367.30554 1366.39438
20141224 002852 1361.73929 1366.91545 1367.34385 1366.46729
20141224 012852 1361.70270 1366.87872 1367.31135 1366.41653
20141224 022852 1361.70058 1366.87659 1367.31686 1366.38916
20141224 032852 1361.67454 1366.85045 1367.29031 1366.36442
20141224 042852 1361.72468 1366.90078 1367.33462 1366.43476
20141224 052852 1361.72071 1366.89680 1367.33337 1366.42179
20141224 062852 1361.67870 1366.85462 1367.29508 1366.36687
20141224 072852 1361.69725 1366.87324 1367.30308 1366.42052
20141224 082852 1361.71458 1366.89065 1367.31759 1366.44750
20141224 092852 1361.72070 1366.89679 1367.31954 1366.46742
20141224 102852 1361.73001 1366.90613 1367.33260 1366.46457
20141224 112852 1361.71696 1366.89303 1367.31980 1366.45051
20141224 122852 1361.69619 1366.87218 1367.29856 1366.43095
20141224 132852 1361.71020 1366.88625 1367.30951 1366.45518
20141224 142852 1361.73807 1366.91422 1367.34056 1366.47309
20141224 152852 1361.71776 1366.89383 1367.31428 1366.47193
20141224 162852 1361.70690 1366.88293 1367.30472 1366.45666
20141224 172852 1361.72859 1366.90471 1367.32808 1366.47327
20141224 182852 1361.71344 1366.88950 1367.31338 1366.45638
20141224 192852 1361.68211 1366.85805 1367.28139 1366.42670
20141224 202852 1361.63419 1366.80995 1367.23959 1366.35812
20141224 212852 1361.64630 1366.82210 1367.24790 1366.38275
20141224 222852 1361.64855 1366.82436 1367.25240 1366.37775
20141224 232852 1361.63050 1366.80624 1367.23121 1366.36956
20141225 002852 1361.61232 1366.78799 1367.21596 1366.34161
20141225 012852 1361.56846 1366.74397 1367.16637 1366.31554
20141225 022852 1361.61048 1366.78615 1367.20672 1366.36355
20141225 032852 1361.61029 1366.78596 1367.21723 1366.32899
20141225 042852 1361.60199 1366.77762 1367.20568 1366.33096
20141225 052852 1361.52563 1366.70098 1367.13074 1366.24888
20141225 062852 1361.58193 1366.75748 1367.18479 1366.31324
20141225 072852 1361.53798 1366.71337 1367.13960 1366.27259
20141225 082852 1361.56880 1366.74431 1367.17315 1366.29516
20141225 092852 1361.53410 1366.70948 1367.14106 1366.25160
20141225 102852 1361.55745 1366.73291 1367.16171 1366.28389
20141225 112852 1361.54655 1366.72198 1367.15497 1366.25963
20141225 122852 1361.49878 1366.67403 1367.09842 1366.23902
20141225 132852 1361.49560 1366.67083 1367.09668 1366.23125
20141225 142852 1361.52610 1366.70144 1367.12348 1366.27393
20141225 152852 1361.50506 1366.68033 1367.10619 1366.24071
20141225 162852 1361.44052 1366.61554 1367.04104 1366.17710
20141225 172852 1361.47883 1366.65400 1367.07800 1366.22033
20141225 182852 1361.47878 1366.65395 1367.08335 1366.20320
20141225 192852 1361.49493 1366.67016 1367.10395 1366.20558
20141225 202852 1361.48652 1366.66171 1367.08951 1366.21608
20141225 212852 1361.47711 1366.65227 1367.07762 1366.21439
20141225 222852 1361.49557 1366.67080 1367.09612 1366.23301
20141225 232852 1361.48444 1366.65963 1367.08803 1366.21219
20141226 002852 1361.48134 1366.65652 1367.08428 1366.21110
20141226 012852 1361.46648 1366.64160 1367.06808 1366.20022
20141226 022852 1361.43076 1366.60574 1367.03329 1366.16106
20141226 032852 1361.41522 1366.59014 1367.01779 1366.14517
20141226 042852 1361.41292 1366.58784 1367.01750 1366.13658
20141226 052852 1361.38621 1366.56102 1366.98920 1366.11446
20141226 062852 1361.38358 1366.55839 1366.98546 1366.11534
20141226 072852 1361.45088 1366.62594 1367.05701 1366.17036
20141226 082852 1361.41120 1366.58611 1367.01862 1366.12609
20141226 092852 1361.41835 1366.59328 1367.02718 1366.12895
20141226 102852 1361.38541 1366.56022 1366.99423 1366.09558
20141226 112852 1361.39576 1366.57061 1367.01528 1366.07262
20141226 122852 1361.39031 1366.56514 1367.01129 1366.06257
20141226 132852 1361.36497 1366.53971 1366.97884 1366.05912
20141226 142852 1361.40424 1366.57913 1367.01870 1366.09722
20141226 152852 1361.38702 1366.56184 1366.99610 1366.09655
20141226 162852 1361.37281 1366.54757 1366.97596 1366.10069
20141226 172852 1361.37679 1366.55157 1366.97651 1366.11547
20141226 182852 1361.40309 1366.57797 1366.99837 1366.15612
20141226 192852 1361.39561 1366.57047 1366.98602 1366.16376
20141226 202852 1361.38186 1366.55666 1366.98078 1366.12321
20141226 212852 1361.38919 1366.56402 1366.98393 1366.14374
20141226 222852 1361.39710 1366.57195 1366.98739 1366.16568
20141226 232852 1361.38634 1366.56116 1366.96824 1366.18098
20141227 002852 1361.42653 1366.60150 1366.98900 1366.28251
20141227 012852 1361.39853 1366.57339 1366.93815 1366.32541
20141227 022852 1361.57408 1366.74961  NaN 1366.32983
20141227 032852 1361.44516 1366.62020 1366.99211 1366.34995
20141227 042852 1361.38318 1366.55798 1366.92327 1366.30841
20141227 052852 1361.42574 1366.60070 1366.97202 1366.33232
20141227 062852 1361.42501 1366.59997 1366.97543 1366.31869
20141227 072852 1361.40768 1366.58258 1366.95408 1366.31368
20141227 082852 1361.37229 1366.54705 1366.91892 1366.27705
20141227 092852 1361.45207 1366.62713 1367.01240 1366.31529
20141227 102852 1361.58743 1366.76301  NaN 1366.34315
20141227 112852 1361.54148 1366.71688  NaN 1366.29701
20141227 122852 1361.51922 1366.69454  NaN 1366.27466
20141227 132852 1361.54086 1366.71626  NaN 1366.29638
20141227 142852 1361.51658 1366.69189  NaN 1366.27201
20141227 152852 1361.49724 1366.67248  NaN 1366.25259
20141227 162852 1361.45247 1366.62753 1367.03484 1366.24697
20141227 172852 1361.40306 1366.57794 1366.98458 1366.19946
20141227 182852 1361.38878 1366.56361 1366.97618 1366.16658
20141227 192852 1361.42511 1366.60007 1367.01782 1366.18693
20141227 202852 1361.41978 1366.59472 1367.02054 1366.15636
20141227 212852 1361.42009 1366.59504 1367.02710 1366.13722
20141227 222852 1361.42712 1366.60209 1367.02235 1366.18113
20141227 232852 1361.40776 1366.58265 1366.99276 1366.19338
20141228 002852 1361.41205 1366.58697 1366.98545 1366.23396
20141228 012852 1361.44974 1366.62480 1367.01064 1366.31121
20141228 022852 1361.60307 1366.77871  NaN 1366.35877
20141228 032852 1361.57423 1366.74976  NaN 1366.32982
20141228 042852 1361.54976 1366.72519  NaN 1366.30525
20141228 052852 1361.55530 1366.73076  NaN 1366.31081
20141228 062852 1361.53693 1366.71231  NaN 1366.29236
20141228 072852 1361.47359 1366.64874  NaN 1366.22878
20141228 082852 1361.50427 1366.67953  NaN 1366.25957
20141228 092852 1361.46674 1366.64186 1367.04871 1366.26277
20141228 102852 1361.46718 1366.64231 1367.06411 1366.21660
20141228 112852 1361.45707 1366.63215 1367.04077 1366.24755
20141228 122852 1361.50662 1366.68189 1367.09827 1366.27309
20141228 132852 1361.43598 1366.61098 1367.02503 1366.20949
20141228 142852 1361.45858 1366.63367 1367.05083 1366.22247
20141228 152852 1361.45880 1366.63389 1367.04884 1366.22959
20141228 162852 1361.41052 1366.58542 1366.99624 1366.19397
20141228 172852 1361.43364 1366.60864 1367.02365 1366.20415
20141228 182852 1361.46947 1366.64460 1367.07025 1366.20707
20141228 192852 1361.44198 1366.61701 1367.04276 1366.17918
20141228 202852 1361.44162 1366.61664 1367.02836 1366.22238
20141228 212852 1361.42949 1366.60447 1367.01462 1366.21510
20141228 222852 1361.45882 1366.63391 1367.03657 1366.26773
20141228 232852 1361.46404 1366.63915 1367.03903 1366.28159
20141229 002852 1361.41970 1366.59464 1366.98782 1366.25777
20141229 012852 1361.55030 1366.72574  NaN 1366.30569
20141229 022852 1361.58999 1366.76558  NaN 1366.34553
20141229 032852 1361.53364 1366.70902  NaN 1366.28896
20141229 042852 1361.54155 1366.71696  NaN 1366.29689
20141229 052852 1361.51147 1366.68676  NaN 1366.26669
20141229 062852 1361.43866 1366.61367  NaN 1366.19359
20141229 072852 1361.44735 1366.62240  NaN 1366.20231
20141229 082852 1361.42436 1366.59932  NaN 1366.17922
20141229 092852 1361.38371 1366.55851 1366.96397 1366.18345
20141229 102852 1361.37247 1366.54723 1366.95988 1366.15005
20141229 112852 1361.36896 1366.54371 1366.95678 1366.14524
20141229 122852 1361.29702 1366.47150 1366.89369 1366.04504
20141229 132852 1361.34996 1366.52463 1366.94994 1366.08865
20141229 142852 1361.29338 1366.46784 1366.90785 1365.98693
20141229 152852 1361.29970 1366.47419 1366.89985 1366.03721
20141229 162852 1361.29689 1366.47136 1366.89596 1366.03770
20141229 172852 1361.29809 1366.47257 1366.90126 1366.02643
20141229 182852 1361.28389 1366.45832 1366.87936 1366.03557
20141229 192852 1361.26777 1366.44213 1366.85562 1366.04236
20141229 202852 1361.23892 1366.41317 1366.82473 1366.01927
20141229 212852 1361.26634 1366.44070 1366.85548 1366.03701
20141229 222852 1361.22025 1366.39443 1366.80924 1365.99066
20141229 232852 1361.21669 1366.39086 1366.80694 1365.98325
20141230 002852 1361.20929 1366.38343 1366.79195 1365.99865
20141230 012852 1361.22058 1366.39476 1366.80475 1366.00553
20141230 022852 1361.21467 1366.38883 1366.80936 1365.96787
20141230 032852 1361.20762 1366.38175 1366.80071 1365.96554
20141230 042852 1361.23325 1366.40748 1366.82418 1365.99805
20141230 052852 1361.23231 1366.40654 1366.82457 1365.99315
20141230 062852 1361.22422 1366.39842 1366.81203 1365.99828
20141230 072852 1361.22158 1366.39577 1366.81498 1365.97889
20141230 082852 1361.19717 1366.37126 1366.79364 1365.94502
20141230 092852 1361.18819 1366.36225 1366.78844 1365.92470
20141230 102852 1361.18434 1366.35839 1366.79255 1365.89728
20141230 112852 1361.23568 1366.40992 1366.83330 1365.98084
20141230 122852 1361.18357 1366.35762 1366.78026 1365.93076
20141230 132852 1361.16354 1366.33751 1366.75986 1365.91153
20141230 142852 1361.19567 1366.36977 1366.79247 1365.94281
20141230 152852 1361.20521 1366.37933 1366.80229 1365.95166
20141230 162852 1361.18239 1366.35643 1366.77692 1365.93602
20141230 172852 1361.20764 1366.38177 1366.80043 1365.96677
20141230 182852 1361.22469 1366.39889 1366.82448 1365.96364
20141230 192852 1361.16937 1366.34336 1366.76509 1365.91943
20141230 202852 1361.21316 1366.38732 1366.81334 1365.95092
20141230 212852 1361.21445 1366.38861 1366.81300 1365.95702
20141230 222852 1361.19980 1366.37391 1366.79970 1365.93830
20141230 232852 1361.20336 1366.37748 1366.80196 1365.94574
20141231 002852 1361.16753 1366.34151 1366.76656 1365.90815
20141231 012852 1361.15270 1366.32663 1366.74952 1365.89956
20141231 022852 1361.15372 1366.32766 1366.74187 1365.92556
20141231 032852 1361.20808 1366.38222 1366.79243 1365.99162
20141231 042852 1361.17784 1366.35186 1366.75778 1365.97349
20141231 052852 1361.18817 1366.36223 1366.78884 1365.92472
20141231 062852 1361.16575 1366.33972 1366.76999 1365.89183
20141231 072852 1361.16247 1366.33643 1366.76290 1365.89944
20141231 082852 1361.13076 1366.30460 1366.72965 1365.87169
20141231 092852 1361.16624 1366.34022 1366.75616 1365.93317
20141231 102852 1361.14012 1366.31400 1366.73560 1365.89094
20141231 112852 1361.12110 1366.29491 1366.73082 1365.83153
20141231 122852 1361.08725 1366.26093 1366.71155 1365.75623
20141231 132852 1361.06130 1366.23488 1366.68018 1365.74531
20141231 142852 1361.06054 1366.23412 1366.67788 1365.74897
20141231 152852 1361.03418 1366.20765 1366.64529 1365.73980
20141231 162852 1361.04542 1366.21894 1366.65469 1365.75643
20141231 172852 1361.04190 1366.21540 1366.65065 1365.75438
20141231 182852 1361.03599 1366.20948 1366.63189 1365.78428
20141231 192852 1361.01556 1366.18896 1366.61226 1365.76131
20141231 202852 1361.03098 1366.20445 1366.63246 1365.76372
20141231 212852 1360.98615 1366.15945 1366.57922 1365.74162
20141231 222852 1361.01381 1366.18721 1366.60707 1365.76911
20141231 232852 1361.02369 1366.19713 1366.61623 1365.78116
20150101 002852 1360.97718 1366.15044 1366.56918 1365.73543
20150101 012852 1360.96027 1366.13347 1366.55329 1365.71550
20150101 022852 1360.95302 1366.12619 1366.54513 1365.71062
20150101 032852 1360.96411 1366.13732 1366.55700 1365.71973
20150101 042852 1360.95877 1366.13196 1366.55655 1365.70088
20150101 052852 1360.93293 1366.10603 1366.52790 1365.68238
20150101 062852 1360.89700 1366.06995 1366.49111 1365.64827
20150101 072852 1360.91485 1366.08787 1366.50771 1365.66978
20150101 082852 1360.87593 1366.04881 1366.46814 1365.63208
20150101 092852 1360.89197 1366.06491 1366.48892 1365.63542
20150101 102852 1360.85471 1366.02751 1366.44698 1365.61039
20150101 112852 1360.84383 1366.01659 1366.44208 1365.58309
20150101 122852 1360.85889 1366.03170 1366.45634 1365.60059
20150101 132852 1360.85195 1366.02474 1366.44929 1365.59386
20150101 142852 1360.81890 1365.99156 1366.41785 1365.55604
20150101 152852 1360.81129 1365.98392 1366.41490 1365.53576
20150101 162852 1360.80843 1365.98105 1366.41798 1365.51693
20150101 172852 1360.77978 1365.95229 1366.38601 1365.49687
20150101 182852 1360.80142 1365.97402 1366.41202 1365.50718
20150101 192852 1360.75718 1365.92960 1366.35852 1365.48722
20150101 202852 1360.75855 1365.93098 1366.36243 1365.48188
20150101 212852 1360.75923 1365.93166 1366.36373 1365.48095
20150101 222852 1360.73435 1365.90668 1366.33444 1365.46758
20150101 232852 1360.81437 1365.98701 1366.39864 1365.59094
20150102 002852 1360.82056 1365.99323 1366.38763 1365.64302
20150102 012852 1360.91602 1366.08905  NaN 1365.66805
20150102 022852 1360.88496 1366.05787  NaN 1365.63686
20150102 032852 1360.78982 1365.96237 1366.33231 1365.67674
20150102 042852 1360.76402 1365.93647 1366.30302 1365.65964
20150102 052852 1360.73941 1365.91176 1366.26912 1365.65901
20150102 062852 1360.76363 1365.93608 1366.30428 1365.65451
20150102 072852 1360.73480 1365.90714 1366.27138 1365.63581
20150102 082852 1360.73621 1365.90855 1366.27739 1365.62496
20150102 092852 1360.89307 1366.06601  NaN 1365.64488
20150102 102852 1360.84363 1366.01638  NaN 1365.59523
20150102 112852 1360.87011 1366.04297  NaN 1365.62180
20150102 122852 1360.87507 1366.04795  NaN 1365.62677
20150102 132852 1360.83279 1366.00550  NaN 1365.58431
20150102 142852 1360.77574 1365.94823  NaN 1365.52703
20150102 152852 1360.64048 1365.81246 1366.18934 1365.50666
20150102 162852 1360.66580 1365.83787 1366.23483 1365.47972
20150102 172852 1360.63717 1365.80913 1366.21083 1365.43859
20150102 182852 1360.60761 1365.77946 1366.19567 1365.37125
20150102 192852 1360.64368 1365.81567 1366.24139 1365.38285
20150102 202852 1360.60784 1365.77969 1366.20104 1365.35817
20150102 212852 1360.55990 1365.73158 1366.15180 1365.31299
20150102 222852 1360.57708 1365.74882 1366.17465 1365.31576
20150102 232852 1360.57688 1365.74862 1366.17641 1365.31058
20150103 002852 1360.57117 1365.74289 1366.15711 1365.33971
20150103 012852 1360.57606 1365.74780 1366.16230 1365.34388
20150103 022852 1360.58968 1365.76146 1366.19457 1365.30990
20150103 032852 1360.57992 1365.75167 1366.17993 1365.31256
20150103 042852 1360.57650 1365.74823 1366.18033 1365.29934
20150103 052852 1360.54995 1365.72158 1366.15464 1365.27031
20150103 062852 1360.55990 1365.73158 1366.16399 1365.28199
20150103 072852 1360.55116 1365.72280 1366.16040 1365.26009
20150103 082852 1360.53478 1365.70636 1366.15057 1365.22694
20150103 092852 1360.50962 1365.68111 1366.11841 1365.21927
20150103 102852 1360.53546 1365.70704 1366.14171 1365.25194
20150103 112852 1360.52926 1365.70081 1366.13637 1365.24353
20150103 122852 1360.52959 1365.70115 1366.13687 1365.24351
20150103 132852 1360.54329 1365.71491 1366.14648 1365.26780
20150103 142852 1360.56767 1365.73937 1366.16848 1365.29851
20150103 152852 1360.56264 1365.73432 1366.15904 1365.30457
20150103 162852 1360.58252 1365.75428 1366.18789 1365.30226
20150103 172852 1360.55759 1365.72925 1366.15275 1365.30262
20150103 182852 1360.57089 1365.74260 1366.17005 1365.30612
20150103 192852 1360.51749 1365.68901 1366.11436 1365.25781
20150103 202852 1360.57287 1365.74460 1366.16446 1365.32711
20150103 212852 1360.57821 1365.74995 1366.16267 1365.35029
20150103 222852 1360.56923 1365.74094 1366.16292 1365.31823
20150103 232852 1360.63820 1365.81017 1366.22823 1365.39724
20150104 002852 1360.63231 1365.80425 1366.23308 1365.36465
20150104 012852 1360.61158 1365.78345 1366.21474 1365.33782
20150104 022852 1360.58455 1365.75632 1366.19559 1365.29102
20150104 032852 1360.60758 1365.77943 1366.21365 1365.32672
20150104 042852 1360.56471 1365.73640 1366.16200 1365.30497
20150104 052852 1360.61092 1365.78279 1366.20761 1365.35332
20150104 062852 1360.61978 1365.79168 1366.21581 1365.36396
20150104 072852 1360.64102 1365.81301 1366.23857 1365.38181
20150104 082852 1360.64442 1365.81641 1366.24450 1365.37910
20150104 092852 1360.61598 1365.78786 1366.22212 1365.33552
20150104 102852 1360.61688 1365.78877 1366.21943 1365.34529
20150104 112852 1360.65934 1365.83139 1366.26603 1365.37827
20150104 122852 1360.66129 1365.83335 1366.26904 1365.37777
20150104 132852 1360.68909 1365.86126 1366.29469 1365.41122
20150104 142852 1360.71381 1365.88607 1366.32350 1365.42641
20150104 152852 1360.70577 1365.87800 1366.30375 1365.44671
20150104 162852 1360.71525 1365.88752 1366.30746 1365.47033
20150104 172852 1360.72797 1365.90028 1366.32326 1365.47579
20150104 182852 1360.72715 1365.89946 1366.31627 1365.48988
20150104 192852 1360.72853 1365.90084 1366.32362 1365.47690
20150104 202852 1360.76176 1365.93420 1366.35613 1365.51235
20150104 212852 1360.76967 1365.94214 1366.36053 1365.52884
20150104 222852 1360.78268 1365.95520 1366.37494 1365.53870
20150104 232852 1360.79795 1365.97053 1366.38529 1365.56597
20150105 002852 1360.77946 1365.95197 1366.36576 1365.54975
20150105 012852 1360.78059 1365.95310 1366.37150 1365.53988
20150105 022852 1360.82534 1365.99802 1366.42256 1365.57017
20150105 032852 1360.83382 1366.00653 1366.43181 1365.57695
20150105 042852 1360.82942 1366.00212 1366.42752 1365.57230
20150105 052852 1360.84774 1366.02050 1366.43937 1365.60629
20150105 062852 1360.86018 1366.03300 1366.45608 1365.60878
20150105 072852 1360.88980 1366.06273 1366.48583 1365.63851
20150105 082852 1360.88858 1366.06150 1366.48274 1365.64175
20150105 092852 1360.88362 1366.05652 1366.47689 1365.63888
20150105 102852 1360.89780 1366.07075 1366.48930 1365.65747
20150105 112852 1360.93001 1366.10309 1366.52450 1365.68306
20150105 122852 1360.97074 1366.14398 1366.56286 1365.72996
20150105 132852 1361.00417 1366.17753 1366.60386 1365.74593
20150105 142852 1360.97264 1366.14588 1366.56432 1365.73297
20150105 152852 1361.00914 1366.18252 1366.60382 1365.76290
20150105 162852 1360.98890 1366.16221 1366.58668 1365.73516
20150105 172852 1361.05423 1366.22778 1366.65018 1365.80566
20150105 182852 1361.02740 1366.20085 1366.63004 1365.76280
20150105 192852 1361.06726 1366.24086 1366.66509 1365.81450
20150105 202852 1361.08143 1366.25509 1366.68330 1365.81945
20150105 212852 1361.12573 1366.29956 1366.72725 1365.86520
20150105 222852 1361.10912 1366.28288 1366.71796 1365.83132
20150105 232852 1361.10813 1366.28188 1366.72291 1365.81649
20150106 002852 1361.14069 1366.31457 1366.75621 1365.84783
20150106 012852 1361.18517 1366.35922 1366.80647 1365.87950
20150106 022852 1361.17887 1366.35290 1366.79547 1365.88418
20150106 032852 1361.17420 1366.34821 1366.76433 1365.94109
20150106 042852 1361.16611 1366.34009 1366.79876 1365.83419
20150106 052852 1361.14849 1366.32240  NaN 1365.89941
20150106 062852 1361.14116 1366.31505  NaN 1365.89202
20150106 072852 1361.16985 1366.34384  NaN 1365.92078
20150106 082852 1361.29497 1366.46943 1366.92398 1365.97363
20150106 092852 1361.33198 1366.50659 1366.95131 1366.03361
20150106 102852 1361.36238 1366.53711 1366.97841 1366.07210
20150106 112852 1361.38221 1366.55700 1366.99258 1366.10530
20150106 122852 1361.41149 1366.58640 1367.01692 1366.14640
20150106 132852 1361.43450 1366.60950 1367.04658 1366.15447
20150106 142852 1361.41388 1366.58880 1367.01803 1366.15190
20150106 152852 1361.47478 1366.64993 1367.07845 1366.21471
20150106 162852 1361.46391 1366.63902 1367.06789 1366.20305
20150106 172852 1361.48443 1366.65962 1367.08245 1366.23756
20150106 182852 1361.53288 1366.70826 1367.13580 1366.27545
20150106 192852 1361.53761 1366.71300 1367.14041 1366.28058
20150106 202852 1361.51231 1366.68760 1367.11381 1366.25798
20150106 212852 1361.52347 1366.69880 1367.12587 1366.26728
20150106 222852 1361.52145 1366.69678 1367.11912 1366.27609
20150106 232852 1361.57023 1366.74574 1367.16954 1366.32180
20150107 002852 1361.57153 1366.74705 1367.17178 1366.32103
20150107 012852 1361.58359 1366.75915 1367.18034 1366.34127
20150107 022852 1361.60896 1366.78463 1367.21774 1366.33961
20150107 032852 1361.62284 1366.79855 1367.24275 1366.32837
20150107 042852 1361.62404 1366.79975 1367.24250 1366.33295
20150107 052852 1361.58512 1366.76069 1367.19141 1366.32132
20150107 062852 1361.58757 1366.76315 1367.20541 1366.29760
20150107 072852 1361.61556 1366.79125 1367.22067 1366.35496
20150107 082852 1361.60992 1366.78558 1367.21227 1366.35557
20150107 092852 1361.64768 1366.82349 1367.25468 1366.38332
20150107 102852 1361.65361 1366.82945 1367.25803 1366.39524
20150107 112852 1361.62038 1366.79609 1367.22004 1366.37247
20150107 122852 1361.67595 1366.85186 1367.28014 1366.41847
20150107 132852 1361.68910 1366.86507 1367.29950 1366.41780
20150107 142852 1361.67087 1366.84676 1367.27780 1366.40722
20150107 152852 1361.68996 1366.86593 1367.29214 1366.43737
20150107 162852 1361.70066 1366.87667 1367.30393 1366.44579
20150107 172852 1361.72702 1366.90313 1367.33656 1366.45832
20150107 182852 1361.70551 1366.88154 1367.31377 1366.43950
20150107 192852 1361.72502 1366.90112 1367.33147 1366.46338
20150107 202852 1361.74218 1366.91835 1367.34778 1366.48275
20150107 212852 1361.74821 1366.92440 1367.35808 1366.47923
20150107 222852 1361.73338 1366.90951 1367.34754 1366.45460
20150107 232852 1361.72471 1366.90082 1367.34409 1366.43412
20150108 002852 1361.76169 1366.93793 1367.37285 1366.49014
20150108 012852 1361.79169 1366.96805 1367.39310 1366.54256
20150108 022852 1361.79459 1366.97096 1367.42151 1366.48803
20150108 032852 1361.78856 1366.96490 1367.41531 1366.48234
20150108 042852 1361.79044 1366.96679 1367.41997 1366.47805
20150108 052852 1361.74036 1366.91652 1367.36991 1366.42737
20150108 062852 1361.73522 1366.91137 1367.37383 1366.40185
20150108 072852 1361.75038 1366.92658 1367.38113 1366.43493
20150108 082852 1361.71772 1366.89379 1367.33534 1366.43148
20150108 092852 1361.72890 1366.90502 1367.35254 1366.42929
20150108 102852 1361.76564 1366.94190 1367.38786 1366.46974
20150108 112852 1361.70808 1366.88412 1367.31245 1366.45165
20150108 122852 1361.74064 1366.91680 1367.35136 1366.47036
20150108 132852 1361.69462 1366.87061 1367.30061 1366.43445
20150108 142852 1361.66500 1366.84087 1367.29017 1366.36136
20150108 152852 1361.71499 1366.89106 1367.34436 1366.40257
20150108 162852 1361.71712 1366.89319 1367.34578 1366.40636
20150108 172852 1361.71648 1366.89255 1367.34188 1366.41304
20150108 182852 1361.63517 1366.81093 1367.25639 1366.34017
20150108 192852 1361.67295 1366.84886 1367.29794 1366.36997
20150108 202852 1361.67631 1366.85222 1367.30940 1366.35517
20150108 212852 1361.65403 1366.82987 1367.26595 1366.38023
20150108 222852 1361.65061 1366.82643 1367.26581 1366.36940
20150108 232852 1361.70198 1366.87800 1367.30806 1366.44193
20150109 002852 1361.71961 1366.89569 1367.33752 1366.43320
20150109 012852 1361.64953 1366.82534 1367.27057 1366.35522
20150109 022852 1361.67489 1366.85080 1367.29618 1366.38035
20150109 032852 1361.65624 1366.83208 1367.27983 1366.35631
20150109 042852 1361.66516 1366.84103 1367.30458 1366.32974
20150109 052852 1361.57489 1366.75043  NaN 1366.32510
20150109 062852 1361.52816 1366.70352  NaN 1366.27818
20150109 072852 1361.53731 1366.71270  NaN 1366.28736
20150109 082852 1361.66973 1366.84562 1367.27097  NaN
20150109 092852 1361.71240 1366.88846 1367.31381  NaN
20150109 102852 1361.68770 1366.86366 1367.28901  NaN
20150109 112852 1361.72032 1366.89640 1367.32177  NaN
20150109 122852 1361.70068 1366.87669 1367.30207  NaN
20150109 132852 1361.72881 1366.90492 1367.33033  NaN
20150109 142852 1361.71574 1366.89181 1367.31723  NaN
20150109 152852 1361.71548 1366.89154 1367.31699  NaN
20150109 162852 1361.67940 1366.85533 1367.28079  NaN
20150109 172852 1361.75061 1366.92681 1367.35230  NaN
20150109 182852 1361.72437 1366.90047 1367.30633 1366.51911
20150109 192852 1361.71169 1366.88774 1367.30091 1366.48996
20150109 202852 1361.69984 1366.87584 1367.29961 1366.45428
20150109 212852 1361.74167 1366.91783 1367.34947 1366.47866
20150109 222852 1361.73084 1366.90697 1367.33947 1366.46587
20150109 232852 1361.72699 1366.90310 1367.32983 1366.47498
20150110 002852 1361.74897 1366.92516 1367.34873 1366.50416
20150110 012852 1361.78180 1366.95812 1367.36989 1366.56356
20150110 022852 1361.73537 1366.91151 1367.33894 1366.48191
20150110 032852 1361.74477 1366.92095 1367.34960 1366.48866
20150110 042852 1361.73220 1366.90833 1367.34195 1366.46495
20150110 052852 1361.73962 1366.91578 1367.34606 1366.47992
20150110 062852 1361.73965 1366.91581 1367.34416 1366.48428
20150110 072852 1361.73384 1366.90997 1367.34382 1366.46622
20150110 082852 1361.75345 1366.92966 1367.37166 1366.46778
20150110 092852 1361.72473 1366.90083 1367.33713 1366.45171
20150110 102852 1361.74149 1366.91765 1367.36453 1366.44500
20150110 112852 1361.73424 1366.91038 1367.35079 1366.45218
20150110 122852 1361.75546 1366.93168 1367.37799 1366.46038
20150110 132852 1361.71045 1366.88650 1367.34185 1366.39518
20150110 142852 1361.73974 1366.91590 1367.37915 1366.40705
20150110 152852 1361.67874 1366.85467 1367.30046 1366.38470
20150110 162852 1361.68461 1366.86056 1367.29891 1366.40716
20150110 172852 1361.69619 1366.87218 1367.30437 1366.43250
20150110 182852 1361.69349 1366.86948 1367.28622 1366.46408
20150110 192852 1361.67112 1366.84702 1367.26528 1366.43829
20150110 202852 1361.67043 1366.84633 1367.27098 1366.42343
20150110 212852 1361.63492 1366.81068 1367.22794 1366.40422
20150110 222852 1361.67872 1366.85465 1367.27714 1366.43659
20150110 232852 1361.69029 1366.86626 1367.27380 1366.48134
20150111 002852 1361.68046 1366.85640 1367.25920 1366.48196
20150111 012852 1361.65547 1366.83131 1367.24080 1366.44207
20150111 022852 1361.67523 1366.85115 1367.26481 1366.45270
20150111 032852 1361.57551 1366.75105 1367.18081 1366.31703
20150111 042852 1361.58720 1366.76278 1367.18536 1366.34467
20150111 052852 1361.64938 1366.82520 1367.25207 1366.39765
20150111 062852 1361.60031 1366.77593  NaN 1366.34961
20150111 072852 1361.56528 1366.74078  NaN 1366.31443
20150111 082852 1361.57026 1366.74578 1367.17289 1366.31777
20150111 092852 1361.58131 1366.75686 1367.18404 1366.32873
20150111 102852 1361.59509 1366.77069 1367.19495 1366.34904
20150111 112852 1361.60775 1366.78341 1367.20175 1366.37479
20150111 122852 1361.56809 1366.74360 1367.17106 1366.31494
20150111 132852 1361.57529 1366.75082 1367.17371 1366.33226
20150111 142852 1361.56908 1366.74459 1367.17767 1366.30364
20150111 152852 1361.52136 1366.69669 1367.12374 1366.26902
20150111 162852 1361.56517 1366.74067 1367.16998 1366.30804
20150111 172852 1361.55978 1366.73525 1367.16423 1366.30340
20150111 182852 1361.53589 1366.71127 1367.14384 1366.27156
20150111 192852 1361.53011 1366.70547 1367.13659 1366.26896
20150111 202852 1361.53511 1366.71049 1367.14110 1366.27515
20150111 212852 1361.56923 1366.74474 1367.17780 1366.30401
20150111 222852 1361.53875 1366.71415 1367.16416 1366.23618
20150111 232852 1361.56067 1366.73615 1367.19085 1366.24788
20150112 002852 1361.52005 1366.69537 1367.14097 1366.22718
20150112 012852 1361.55703 1366.73249 1367.17762 1366.26535
20150112 022852 1361.49646 1366.67169 1367.09848  NaN
20150112 032852 1361.51741 1366.69272 1367.11953  NaN
20150112 042852 1361.51859 1366.69390 1367.12074  NaN
20150112 052852 1361.52775 1366.70311 1367.14454 1366.24419
20150112 062852 1361.49869 1366.67393 1367.11515 1366.21552
20150112 072852 1361.51355 1366.68885 1367.12561 1366.24027
20150112 082852 1361.52339 1366.69873 1367.14276 1366.23419
20150112 092852 1361.53524 1366.71062 1367.14626 1366.26456
20150112 102852 1361.55432 1366.72978 1367.16337 1366.28824
20150112 112852 1361.51345 1366.68875 1367.12027 1366.25179
20150112 122852 1361.53652 1366.71190 1367.15128 1366.25769
20150112 132852 1361.54480 1366.72022 1367.16718 1366.24932
20150112 142852 1361.56797 1366.74348 1367.18269 1366.28966
20150112 152852 1361.55751 1366.73297 1367.17774 1366.26693
20150112 162852 1361.60357 1366.77921 1367.20930 1366.34550
20150112 172852 1361.61845 1366.79415 1367.21685 1366.37671
20150112 182852 1361.65649 1366.83233 1367.25720 1366.41011
20150112 192852 1361.67245 1366.84836 1367.27991 1366.41145
20150112 202852 1361.67959 1366.85552 1367.28301 1366.42757
20150112 212852 1361.66187 1366.83773 1367.25942 1366.42258
20150112 222852 1361.67366 1366.84957 1367.27292 1366.43075
20150112 232852 1361.63633 1366.81209 1367.23518 1366.39389
20150113 002852 1361.66680 1366.84268 1367.26888 1366.41764
20150113 012852 1361.68854 1366.86450 1367.28524 1366.45149
20150113 022852 1361.67700 1366.85292 1367.27789 1366.43060
20150113 032852 1361.65015 1366.82597 1367.25778 1366.38859
20150113 042852 1361.59024 1366.76583  NaN 1366.33864
20150113 052852 1361.63261 1366.80836  NaN 1366.38116
20150113 062852 1361.68415 1366.86010  NaN 1366.43289
20150113 072852 1361.64685 1366.82265  NaN 1366.39544
20150113 082852 1361.69960 1366.87560 1367.31397 1366.42381
20150113 092852 1361.73932 1366.91548 1367.34833 1366.47585
20150113 102852 1361.72779 1366.90391 1367.33288 1366.47282
20150113 112852 1361.70167 1366.87768 1367.30164 1366.45766
20150113 122852 1361.74111 1366.91727 1367.34439 1366.49030
20150113 132852 1361.71664 1366.89271 1367.32275 1366.45933
20150113 142852 1361.73437 1366.91051 1367.34450 1366.46845
20150113 152852 1361.68997 1366.86594 1367.29861 1366.42681
20150113 162852 1361.72266 1366.89875 1367.33741 1366.44650
20150113 172852 1361.76826 1366.94453 1367.37597 1366.50815
20150113 182852 1361.78346 1366.95978 1367.40134 1366.50124
20150113 192852 1361.77804 1366.95434 1367.39083 1366.50695
20150113 202852 1361.76117 1366.93741 1367.36988 1366.49884
20150113 212852 1361.78915 1366.96550 1367.39344 1366.53688
20150113 222852 1361.83619 1367.01272 1367.44374 1366.57735
20150113 232852 1361.83265 1367.00917 1367.43830 1366.57797
20150114 002852 1361.85522 1367.03181 1367.46045 1366.60171
20150114 012852 1361.86290 1367.03952 1367.46056 1366.62601
20150114 022852 1361.84396 1367.02052 1367.44081 1366.60862
20150114 032852 1361.86210 1367.03873 1367.45192 1366.64227
20150114 042852 1361.87590 1367.05258 1367.47657 1366.63263
20150114 052852 1361.84259 1367.01914 1367.43058 1366.62644
20150114 062852 1361.86912 1367.04577 1367.46473 1366.63675
20150114 072852 1361.92004 1367.09689 1367.51413 1366.69158
20150114 082852 1361.91455 1367.09138 1367.51109 1366.68072
20150114 092852 1361.88404 1367.06074 1367.47775 1366.65593
20150114 102852 1361.88707 1367.06379 1367.48690 1366.64579
20150114 112852 1361.85783 1367.03444 1367.45495 1366.62204
20150114 122852 1361.87976 1367.05645 1367.48301 1366.63105
20150114 132852 1361.87389 1367.05055 1367.48371 1366.61098
20150114 142852 1361.86781 1367.04446 1367.47448 1366.61165
20150114 152852 1361.84993 1367.02651 1367.44242 1366.62395
20150114 162852 1361.88607 1367.06279 1367.48265 1366.65179
20150114 172852 1361.90151 1367.07828 1367.49428 1366.67552
20150114 182852 1361.91289 1367.08971 1367.50174 1366.69544
20150114 192852 1361.87688 1367.05356 1367.46109 1366.66887
20150114 202852 1361.94425 1367.12118 1367.53640 1366.72007
20150114 212852 1361.92008 1367.09693 1367.51995 1366.67915
20150114 222852 1361.91824 1367.09508 1367.52386 1366.66504
20150114 232852 1361.92623 1367.10310 1367.52566 1366.68630
20150115 002852 1361.98270 1367.15979 1367.58227 1366.74316
20150115 012852 1362.00572 1367.18289 1367.60892 1366.75871
20150115 022852 1362.00195 1367.17911 1367.60468 1366.75593
20150115 032852 1361.98217 1367.15925 1367.58208 1366.74188
20150115 042852 1361.96593 1367.14295 1367.57670 1366.70245
20150115 052852 1361.96717 1367.14420 1367.57994 1366.69949
20150115 062852 1361.96346 1367.14047 1367.56950 1366.71000
20150115 072852 1361.91923 1367.09607 1367.52235 1366.67141
20150115 082852 1361.91007 1367.08687 1367.49881 1366.69250
20150115 092852 1361.92934 1367.10622 1367.51808 1366.71199
20150115 102852 1361.95132 1367.12828 1367.54362 1366.72670
20150115 112852 1361.93427 1367.11117 1367.53422 1366.69332
20150115 122852 1361.95575 1367.13273 1367.55398 1366.71868
20150115 132852 1361.96256 1367.13957 1367.55793 1366.73157
20150115 142852 1361.98716 1367.16426 1367.57794 1366.76607
20150115 152852 1361.98338 1367.16046 1367.57659 1366.75713
20150115 162852 1361.99662 1367.17375 1367.58310 1366.78459
20150115 172852 1362.00723 1367.18441 1367.59160 1366.79972
20150115 182852 1361.99780 1367.17494 1367.59361 1366.76624
20150115 192852 1361.98875 1367.16586 1367.58691 1366.75220
20150115 202852 1361.97137 1367.14841 1367.59137 1366.68917
20150115 212852 1361.98158 1367.15866 1367.59037 1366.72285
20150115 222852 1361.95592 1367.13290 1367.55763 1366.71162
20150115 232852 1362.01732 1367.19453 1367.62053 1366.77061
20150116 002852 1361.94410 1367.12103 1367.54009 1366.71149
20150116 012852 1362.01794 1367.19515 1367.60494 1366.80475
20150116 022852 1361.99546 1367.17260 1367.58270 1366.78151
20150116 032852 1361.98108 1367.15815 1367.58125 1366.74026
20150116 042852 1362.00937 1367.18656 1367.60808 1366.77190
20150116 052852 1361.97627 1367.15333 1367.57426 1366.73988
20150116 062852 1361.98970 1367.16681 1367.58986 1366.74901
20150116 072852 1362.01341 1367.19061 1367.61432 1366.77148
20150116 082852 1361.98688 1367.16398 1367.58407 1366.75223
20150116 092852 1361.97634 1367.15340 1367.57958 1366.72925
20150116 102852 1361.97385 1367.15090 1367.58063 1366.71951
20150116 112852 1361.98403 1367.16111 1367.59814 1366.71495
20150116 122852 1361.99412 1367.17125 1367.61254 1366.71646
20150116 132852 1361.97119 1367.14823 1367.57755 1366.71777
20150116 142852 1361.98736 1367.16446 1367.58650 1366.74877
20150116 152852 1362.00187 1367.17902 1367.60886 1366.74758
20150116 162852 1361.96767 1367.14470 1367.57486 1366.71262
20150116 172852 1361.94489 1367.12183 1367.55402 1366.68570
20150116 182852 1361.95652 1367.13351 1367.56793 1366.69294
20150116 192852 1361.96451 1367.14152 1367.56848 1366.71598
20150116 202852 1361.97713 1367.15420 1367.58198 1366.72702
20150116 212852 1361.95203 1367.12900 1367.55279 1366.70985
20150116 222852 1361.95504 1367.13202 1367.55349 1366.71752
20150116 232852 1361.94720 1367.12414 1367.55025 1366.70041
20150117 002852 1361.93466 1367.11156 1367.54505 1366.67312
20150117 012852 1361.92425 1367.10111 1367.53456 1366.66278
20150117 022852 1361.89235 1367.06909 1367.50861 1366.61876
20150117 032852 1361.87166 1367.04832 1367.48702 1366.59969
20150117 042852 1361.90651 1367.08331 1367.53556 1366.60786
20150117 052852 1361.85981 1367.03643 1367.48008 1366.57811
20150117 062852 1361.86556 1367.04220 1367.48473 1366.58616
20150117 072852 1361.95202 1367.12898 1367.57684 1366.66252
20150117 082852 1361.90508 1367.08186 1367.52754 1366.61978
20150117 092852 1361.88039 1367.05709 1367.50805 1366.58468
20150117 102852 1361.88628 1367.06299 1367.51420 1366.59021
20150117 112852 1361.91372 1367.09055 1367.53696 1366.62726
20150117 122852 1361.93455 1367.11145 1367.56271 1366.63872
20150117 132852 1361.88162 1367.05832 1367.50472 1366.59519
20150117 142852 1361.86525 1367.04189 1367.49507 1366.56557
20150117 152852 1361.90801 1367.08481 1367.53999 1366.60468
20150117 162852 1361.89232 1367.06906 1367.50833 1366.62003
20150117 172852 1361.88600 1367.06272 1367.50279 1366.61219
20150117 182852 1361.88749 1367.06421 1367.50189 1366.61839
20150117 192852 1361.83945 1367.01599 1367.47032 1366.53785
20150117 202852 1361.84779 1367.02436 1367.47965 1366.54443
20150117 212852 1361.85244 1367.02903 1367.48091 1366.55579
20150117 222852 1361.83605 1367.01258 1367.45751 1366.55287
20150117 232852 1361.83969 1367.01623 1367.45617 1366.56626
20150118 002852 1361.85153 1367.02811  NaN 1366.59888
20150118 012852 1361.85788 1367.03448  NaN 1366.60522
20150118 022852 1361.86768 1367.04433  NaN 1366.61503
20150118 032852 1361.83298 1367.00949 1367.41658 1366.62303
20150118 042852 1361.75546 1366.93168 1367.36454 1366.49557
20150118 052852 1361.78057 1366.95688 1367.38204 1366.53561
20150118 062852 1361.77857 1366.95488 1367.37590 1366.54160
20150118 072852 1361.72561 1366.90172 1367.32553 1366.48309
20150118 082852 1361.73640 1366.91255 1367.33481 1366.49693
20150118 092852 1361.72731 1366.90343 1367.32786 1366.48364
20150118 102852 1361.71012 1366.88617 1367.32137 1366.44577
20150118 112852 1361.66839 1366.84428 1367.28972 1366.38429
20150118 122852 1361.67199 1366.84789 1367.29258 1366.38941
20150118 132852 1361.68130 1366.85724 1367.30043 1366.40164
20150118 142852 1361.71415 1366.89022 1367.32689 1366.44713
20150118 152852 1361.67801 1366.85393 1367.28874 1366.41442
20150118 162852 1361.62666 1366.80239 1367.23295 1366.37103
20150118 172852 1361.62397 1366.79968 1367.22720 1366.37411
20150118 182852 1361.63741 1366.81318 1367.23571 1366.39712
20150118 192852 1361.60502 1366.78067 1367.19961 1366.37140
20150118 202852 1361.60682 1366.78247 1367.21022 1366.35650
20150118 212852 1361.57033 1366.74584 1367.17152 1366.32380
20150118 222852 1361.58406 1366.75963 1367.18938 1366.32989
20150118 232852 1361.51506 1366.69036 1367.11093 1366.27801
20150119 002852 1361.54208 1366.71749  NaN 1366.28770
20150119 012852 1361.52914 1366.70449  NaN 1366.27469
20150119 022852 1361.44331 1366.61834 1367.02955 1366.22364
20150119 032852 1361.46013 1366.63522 1367.04535 1366.24251
20150119 042852 1361.47183 1366.64697 1367.06156 1366.24584
20150119 052852 1361.43406 1366.60906 1367.04141 1366.17450
20150119 062852 1361.41833 1366.59327 1367.01472 1366.17920
20150119 072852 1361.40155 1366.57643 1366.99406 1366.16952
20150119 082852 1361.37456 1366.54933 1366.97009 1366.13656
20150119 092852 1361.38064 1366.55543  NaN 1366.12554
20150119 102852 1361.37211 1366.54687 1366.96219 1366.14425
20150119 112852 1361.33544 1366.51006 1366.95054 1366.06040
20150119 122852 1361.32297 1366.49755 1366.93735 1366.04922
20150119 132852 1361.32082 1366.49539 1366.93870 1366.04056
20150119 142852 1361.35821 1366.53292 1366.96379 1366.10131
20150119 152852 1361.31927 1366.49383 1366.90434 1366.10018
20150119 162852 1361.43473 1366.60973  NaN 1366.17961
20150119 172852 1361.43056 1366.60554  NaN 1366.17537
20150119 182852 1361.44269 1366.61772  NaN 1366.18750
20150119 192852 1361.41520 1366.59013  NaN 1366.15986
20150119 202852 1361.50281 1366.67807  NaN 1366.24775
20150119 212852 1361.47796 1366.65312  NaN 1366.22275
20150119 222852 1361.45040 1366.62546  NaN 1366.19504
20150119 232852 1361.37550 1366.55027  NaN 1366.11979
20150120 002852 1361.35768 1366.53239  NaN 1366.10185
20150120 012852 1361.32929 1366.50389 1366.91581 1366.10772
20150120 022852 1361.30550 1366.48000 1366.88296 1366.10036
20150120 032852 1361.31498 1366.48952 1366.90617 1366.08469
20150120 042852 1361.36519 1366.53992 1366.96092 1366.12712
20150120 052852 1361.35076 1366.52544 1366.96598 1366.07680
20150120 062852 1361.34310 1366.51775 1366.96613 1366.05480
20150120 072852 1361.36203 1366.53675 1366.97949 1366.08425
20150120 082852 1361.34205 1366.51670 1366.94844 1366.08438
20150120 092852 1361.32197 1366.49654 1366.92715 1366.06638
20150120 102852 1361.40049 1366.57536 1367.00820 1366.14118
20150120 112852 1361.37145 1366.54621 1366.97626 1366.11718
20150120 122852 1361.37579 1366.55056 1366.97483 1366.13211
20150120 132852 1361.33471 1366.50933 1366.93662 1366.08538
20150120 142852 1361.35405 1366.52874 1366.95332 1366.10974
20150120 152852 1361.33882 1366.51345 1366.94503 1366.08177
20150120 162852 1361.38911 1366.56393 1366.98843 1366.14512
20150120 172852 1361.39497 1366.56982 1366.98834 1366.16184
20150120 182852 1361.38677 1366.56159 1366.96667 1366.17794
20150120 192852 1361.31922 1366.49378 1366.94194 1366.03226
20150120 202852 1361.34755 1366.52222 1366.95895 1366.08138
20150120 212852 1361.33395 1366.50857 1366.94291 1366.07209
20150120 222852 1361.33947 1366.51410 1366.94356 1366.08643
20150120 232852 1361.38436 1366.55916 1366.97387 1366.15801
20150121 002852 1361.34567 1366.52033 1366.93142 1366.12563
20150121 012852 1361.33158 1366.50619 1366.90323 1366.13663
20150121 022852 1361.34595 1366.52062 1366.93533 1366.11937
20150121 032852 1361.33336 1366.50798 1366.90854 1366.13197
20150121 042852 1361.36094 1366.53566 1366.92094 1366.18680
20150121 052852 1361.32254 1366.49711 1366.93165 1366.06053
20150121 062852 1361.30323 1366.47773 1366.91100 1366.04341
20150121 072852 1361.35141 1366.52609 1366.95646 1366.09695
20150121 082852 1361.35068 1366.52536 1366.95501 1366.09751
20150121 092852 1361.31558 1366.49013 1366.91142 1366.07706
20150121 102852 1361.38163 1366.55642 1366.97707 1366.14447
20150121 112852 1361.34389 1366.51855 1366.93693 1366.11058
20150121 122852 1361.37038 1366.54513 1366.98213 1366.10439
20150121 132852 1361.33017 1366.50478 1366.94144 1366.06467
20150121 142852 1361.31631 1366.49086 1366.92108 1366.06209
20150121 152852 1361.29552 1366.46999 1366.91355 1366.01787
20150121 162852 1361.29639 1366.47086 1366.91380 1366.01988
20150121 172852 1361.29581 1366.47028 1366.92661 1365.99598
20150121 182852 1361.35307 1366.52776 1366.98551 1366.05105
20150121 192852 1361.29586 1366.47033 1366.92322 1366.00218
20150121 202852 1361.31521 1366.48975 1366.95122 1366.00677
20150121 212852 1361.37242 1366.54719 1367.01567 1366.05212
20150121 222852 1361.37077 1366.54553 1366.99873 1366.07706
20150121 232852 1361.32782 1366.50241 1366.94773 1366.04764
20150122 002852 1361.31205 1366.48658 1366.92834 1366.03802
20150122 012852 1361.35032 1366.52500 1366.96014 1366.08790
20150122 022852 1361.37280 1366.54756 1366.96360 1366.14339
20150122 032852 1361.38676 1366.56158 1366.98500 1366.14467
20150122 042852  NaN  NaN  NaN  NaN
20150122 052852  NaN  NaN  NaN  NaN
20150122 062852  NaN  NaN  NaN  NaN
20150122 072852  NaN  NaN  NaN  NaN
20150122 082852 1361.26514 1366.43949 1366.87210  NaN
20150122 092852  NaN  NaN  NaN  NaN
20150122 102852 1361.38347 1366.55828 1366.92867 1366.23158
20150122 112852 1361.36930 1366.54405 1366.93884 1366.17575
20150122 122852 1361.33606 1366.51068 1366.94635 1366.07297
20150122 132852 1361.33769 1366.51232 1366.94250 1366.08391
20150122 142852 1361.34356 1366.51821 1366.95247 1366.08294
20150122 152852 1361.32329 1366.49786 1366.94966 1366.03297
20150122 162852 1361.37264 1366.54740 1366.98922 1366.09943
20150122 172852 1361.35162 1366.52630 1366.95697 1366.09714
20150122 182852 1361.39490 1366.56974 1367.00251 1366.13706
20150122 192852 1361.32967 1366.50427 1366.91978 1366.10058
20150122 202852 1361.38409 1366.55890 1366.98514 1366.13722
20150122 212852 1361.32988 1366.50448 1366.93019 1366.08369
20150122 222852 1361.30800 1366.48252 1366.92090 1366.04054
20150122 232852 1361.31029 1366.48481 1366.92440 1366.04085
20150123 002852 1361.30740 1366.48191 1366.92031 1366.03998
20150123 012852 1361.34918 1366.52385 1366.95736 1366.09008
20150123 022852 1361.31890 1366.49345 1366.92792 1366.05813
20150123 032852 1361.36349 1366.53822 1366.97012 1366.10716
20150123 042852 1361.34702 1366.52169 1366.94933 1366.09771
20150123 052852 1361.30840 1366.48292 1366.90783 1366.06346
20150123 062852 1361.32857 1366.50317 1366.92989 1366.08074
20150123 072852 1361.31865 1366.49321 1366.93384 1366.04783
20150123 082852 1361.33191 1366.50652 1366.92725 1366.09397
20150123 092852 1361.32987 1366.50447 1366.93090 1366.08251
20150123 102852 1361.28270 1366.45712 1366.86771 1366.06121
20150123 112852 1361.32512 1366.49971 1366.90776 1366.10791
20150123 122852 1361.29626 1366.47073 1366.90037 1366.04356
20150123 132852 1361.30376 1366.47826 1366.91677 1366.03658
20150123 142852 1361.32490 1366.49949 1366.93438 1366.06374
20150123 152852 1361.29037 1366.46483 1366.89753 1366.03266
20150123 162852 1361.28235 1366.45677 1366.89199 1366.02052
20150123 172852 1361.26773 1366.44210 1366.87869 1366.00363
20150123 182852 1361.29505 1366.46952 1366.89939 1366.04200
20150123 192852 1361.27963 1366.45404 1366.87395 1366.04271
20150123 202852 1361.27375 1366.44814 1366.86130 1366.04773
20150123 212852 1361.28111 1366.45553 1366.87241 1366.04909
20150123 222852 1361.29963 1366.47412 1366.90866 1366.03906
20150123 232852 1361.24082 1366.41508 1366.83862 1365.99784
20150124 002852 1361.24917 1366.42346 1366.86207 1365.98189
20150124 012852 1361.21907 1366.39325 1366.81578 1365.97763
20150124 022852 1361.25354 1366.42785 1366.85388 1366.00659
20150124 032852 1361.23517 1366.40941 1366.84299 1365.97599
20150124 042852 1361.23713 1366.41138 1366.84824 1365.97269
20150124 052852 1361.20834 1366.38248 1366.82270 1365.93842
20150124 062852 1361.24227 1366.41654 1366.85960 1365.96794
20150124 072852 1361.22217 1366.39636 1366.82998 1365.96292
20150124 082852 1361.28899 1366.46343 1366.88506 1366.04922
20150124 092852 1361.21954 1366.39373 1366.80707 1365.99277
20150124 102852 1361.21118 1366.38533 1366.78967 1365.99874
20150124 112852 1361.24260 1366.41687 1366.82678 1366.02135
20150124 122852 1361.25536 1366.42967 1366.83358 1366.04371
20150124 132852 1361.23373 1366.40797 1366.83014 1365.99285
20150124 142852 1361.18544 1366.35950 1366.79639 1365.92093
20150124 152852 1361.20648 1366.38061 1366.80520 1365.96164
20150124 162852 1361.17810 1366.35213 1366.78600 1365.91840
20150124 172852 1361.21166 1366.38581 1366.82291 1365.94698
20150124 182852 1361.19097 1366.36505 1366.80030 1365.92916
20150124 192852 1361.19332 1366.36741 1366.79932 1365.93684
20150124 202852 1361.16732 1366.34130 1366.77627 1365.90590
20150124 212852 1361.18527 1366.35932 1366.79733 1365.91915
20150124 222852 1361.18178 1366.35582 1366.79363 1365.91598
20150124 232852 1361.19339 1366.36747 1366.78934 1365.95278
20150125 002852 1361.20849 1366.38263  NaN 1365.94829
20150125 012852 1361.14950 1366.32341 1366.75485 1365.89366
20150125 022852 1361.12275 1366.29656 1366.71870 1365.88142
20150125 032852 1361.12681 1366.30064 1366.73236 1365.87046
20150125 042852 1361.08924 1366.26293 1366.71746 1365.79700
20150125 052852 1361.12521 1366.29903 1366.75012 1365.83856
20150125 062852 1361.12073 1366.29453 1366.73942 1365.84379
20150125 072852 1361.10648 1366.28024 1366.71973 1365.83796
20150125 082852 1361.07347 1366.24710 1366.67968 1365.81562
20150125 092852 1361.09387 1366.26757 1366.69009 1365.85181
20150125 102852 1361.12557 1366.29939 1366.72899 1365.87260
20150125 112852 1361.13820 1366.31208 1366.73485 1365.89590
20150125 122852 1361.10000 1366.27372 1366.69102 1365.86604
20150125 132852 1361.10091 1366.27464 1366.70826 1365.84162
20150125 142852 1361.10702 1366.28077 1366.71411 1365.84819
20150125 152852 1361.10627 1366.28003 1366.70737 1365.85675
20150125 162852 1361.12149 1366.29530 1366.72992 1365.86077
20150125 172852 1361.05956 1366.23313 1366.65988 1365.81078
20150125 182852 1361.08293 1366.25659 1366.68303 1365.83472
20150125 192852 1361.03275 1366.20622 1366.64178 1365.77029
20150125 202852 1361.02782 1366.20127 1366.62497 1365.78360
20150125 212852 1361.04435 1366.21787 1366.66899 1365.75804
20150125 222852 1361.04062 1366.21412 1366.65855 1365.76461
20150125 232852 1361.03685 1366.21033 1366.64635 1365.77375
20150126 002852 1361.05164 1366.22518 1366.66256 1365.78654
20150126 012852 1361.04938 1366.22291 1366.65436 1365.79335
20150126 022852 1361.01997 1366.19340 1366.62750 1365.75978
20150126 032852 1361.02923 1366.20268 1366.62587 1365.78575
20150126 042852 1360.97299 1366.14624 1366.57168 1365.72586
20150126 052852 1360.93939 1366.11250 1366.56463 1365.65148
20150126 062852 1360.90670 1366.07969 1366.53294 1365.61702
20150126 072852 1360.90064 1366.07361 1366.51180 1365.63385
20150126 082852 1360.88644 1366.05935 1366.50040 1365.61528
20150126 092852 1360.83533 1366.00805 1366.45485 1365.55528
20150126 102852 1360.84923 1366.02200 1366.46771 1365.57092
20150126 112852 1360.84136 1366.01411 1366.46787 1365.55087
20150126 122852 1360.76418 1365.93663 1366.40572 1365.45030
20150126 132852 1360.74316 1365.91553 1366.37617 1365.44202
20150126 142852 1360.68487 1365.85702 1366.32478 1365.37283
20150126 152852 1360.67719 1365.84931 1366.31943 1365.36164
20150126 162852 1360.67563 1365.84775 1366.30914 1365.37328
20150126 172852 1360.69579 1365.86798 1366.30654 1365.42786
20150126 182852 1360.71884 1365.89112 1366.32780 1365.45384
20150126 192852 1360.70264 1365.87486 1366.29390 1365.46404
20150126 202852 1360.62263 1365.79454 1366.20126 1365.40216
20150126 212852 1360.66358 1365.83565 1366.23521 1365.45395
20150126 222852 1360.65408 1365.82611 1366.21642 1365.45818
20150126 232852 1360.66803 1365.84012 1366.21397 1365.49668
20150127 002852 1360.69872 1365.87093 1366.24268 1365.53054
20150127 012852 1360.65470 1365.82674 1366.18384 1365.50807
20150127 022852 1360.68972 1365.86189 1366.22557 1365.53332
20150127 032852 1360.79840 1365.97098  NaN 1365.53518
20150127 042852 1360.79621 1365.96878  NaN 1365.53295
20150127 052852 1360.78909 1365.96164  NaN 1365.52577
20150127 062852 1360.78754 1365.96008  NaN 1365.52417
20150127 072852 1360.77014 1365.94261  NaN 1365.50667
20150127 082852 1360.66305 1365.83511 1366.20852 1365.49159
20150127 092852 1360.63533 1365.80729 1366.20442 1365.42867
20150127 102852 1360.62569 1365.79761 1366.19153 1365.42368
20150127 112852 1360.63026 1365.80220 1366.20063 1365.42156
20150127 122852 1360.62945 1365.80139 1366.21329 1365.40090
20150127 132852 1360.59586 1365.76767 1366.20844 1365.32473
20150127 142852 1360.59816 1365.76998 1366.20961 1365.32873
20150127 152852 1360.62408 1365.79600 1366.23480 1365.35599
20150127 162852 1360.63979 1365.81177 1366.24501 1365.37992
20150127 172852 1360.63004 1365.80198 1366.23121 1365.37600
20150127 182852 1360.62686 1365.79879 1366.23457 1365.36325
20150127 192852 1360.64121 1365.81320 1366.24932 1365.37716
20150127 202852 1360.62055 1365.79246 1366.22037 1365.36841
20150127 212852 1360.63312 1365.80507 1366.23858 1365.37287
20150127 222852 1360.64644 1365.81844 1366.24463 1365.39689
20150127 232852 1360.67192 1365.84402 1366.27994 1365.40832
20150128 002852 1360.65694 1365.82898 1366.26894 1365.38743
20150128 012852 1360.64622 1365.81822 1366.26055 1365.37326
20150128 022852 1360.68670 1365.85886 1366.30590 1365.40709
20150128 032852 1360.64263 1365.81462 1366.27911 1365.33764
20150128 042852 1360.64738 1365.81939 1366.26801 1365.36539
20150128 052852 1360.68382 1365.85596 1366.31392 1365.38853
20150128 062852 1360.67711 1365.84923 1366.29967 1365.39267
20150128 072852 1360.70349 1365.87571 1366.32760 1365.41712
20150128 082852 1360.71833 1365.89060 1366.31968 1365.46486
20150128 092852 1360.75630 1365.92872 1366.36764 1365.48884
20150128 102852 1360.71873 1365.89101 1366.31699 1365.46970
20150128 112852 1360.77036 1365.94283 1366.36275 1365.53022
20150128 122852 1360.78108 1365.95360 1366.36350 1365.55531
20150128 132852 1360.74928 1365.92167 1366.38096 1365.45269
20150128 142852 1360.74640 1365.91878 1366.38744 1365.43646
20150128 152852 1360.76035 1365.93279 1366.42122 1365.42229
20150128 162852 1360.70729 1365.87953 1366.37387 1365.36069
20150128 172852 1360.73136 1365.90369 1366.40478 1365.37533
20150128 182852 1360.78735 1365.95989 1366.44475 1365.45473
20150128 192852 1360.75677 1365.92920 1366.43289 1365.39736
20150128 202852 1360.75094 1365.92334 1366.43004 1365.38735
20150128 212852 1360.74582 1365.91820 1366.44979 1365.34701
20150128 222852 1360.71471 1365.88697 1366.38595 1365.36215
20150128 232852 1360.77951 1365.95202 1366.43746 1365.44647
20150129 002852 1360.86048 1366.03329 1366.49506 1365.56129
20150129 012852 1360.89569 1366.06864 1366.51137 1365.62357
20150129 022852 1360.92443 1366.09749 1366.50127 1365.70740
20150129 032852 1360.99730 1366.17064 1366.55448 1365.80861
20150129 042852 1361.00951 1366.18289 1366.54103 1365.85697
20150129 052852 1361.00895 1366.18234 1366.54664 1365.84764
20150129 062852 1361.01212 1366.18551 1366.56109 1365.83487
20150129 072852 1361.01569 1366.18910 1366.58255 1365.81329
20150129 082852 1361.00537 1366.17873 1366.58150 1365.78980
20150129 092852 1361.00370 1366.17707 1366.58681 1365.77833
20150129 102852 1360.99028 1366.16359 1366.57941 1365.75630
20150129 112852 1361.00395 1366.17731 1366.61012 1365.74628
20150129 122852 1360.98159 1366.15486 1366.60912 1365.69389
20150129 132852 1360.96518 1366.13840 1366.58313 1365.69074
20150129 142852 1360.98916 1366.16247 1366.60429 1365.71887
20150129 152852 1361.00033 1366.17368 1366.60449 1365.74543
20150129 162852 1361.01302 1366.18642 1366.61904 1365.75565
20150129 172852 1360.98460 1366.15789 1366.57480 1365.74895
20150129 182852 1361.06014 1366.23371 1366.66335 1365.80709
20150129 192852 1361.08349 1366.25716 1366.68771 1365.82926
20150129 202852 1361.11420 1366.28798 1366.70161 1365.88349
20150129 212852 1361.07939 1366.25304 1366.66931 1365.84488
20150129 222852 1361.09799 1366.27171 1366.72467 1365.81287
20150129 232852 1361.14149 1366.31537 1366.75102 1365.88043
20150130 002852 1361.10675 1366.28050 1366.73203 1365.82368
20150130 012852 1361.12670 1366.30053 1366.75018 1365.84631
20150130 022852 1361.14443 1366.31833 1366.76793 1365.86422
20150130 032852 1361.14770 1366.32161 1366.75919 1365.88403
20150130 042852 1361.15750 1366.33145 1366.76650 1365.89735
20150130 052852 1361.17779 1366.35181 1366.78745 1365.91691
20150130 062852 1361.17649 1366.35051 1366.78196 1365.92136
20150130 072852 1361.18062 1366.35465 1366.78331 1365.92931
20150130 082852 1361.23660 1366.41085 1366.83752 1365.98823
20150130 092852 1361.28948 1366.46392 1366.89637 1366.03341
20150130 102852 1361.25267 1366.42698 1366.86688 1365.98629
20150130 112852 1361.28992 1366.46437 1366.89138 1366.04125
20150130 122852 1361.25277 1366.42708 1366.86164 1365.99369
20150130 132852 1361.29191 1366.46637 1366.89169 1366.04552
20150130 142852 1361.28713 1366.46157 1366.89210 1366.03365
20150130 152852 1361.29730 1366.47178 1366.90595 1366.03890
20150130 162852 1361.31861 1366.49316 1366.91246 1366.08045
20150130 172852 1361.32803 1366.50262  NaN 1366.06481
20150130 182852 1361.34784 1366.52251  NaN 1366.08470
20150130 192852 1361.40319 1366.57807  NaN 1366.14026
20150130 202852 1361.36167 1366.53639 1366.94838 1366.13344
20150130 212852 1361.36874 1366.54348 1366.95368 1366.14291
20150130 222852 1361.40798 1366.58288 1366.97669 1366.20435
20150130 232852 1361.44276 1366.61779 1366.99624 1366.25988
20150131 002852 1361.48250 1366.65768 1367.02625 1366.31297
20150131 012852 1361.48635 1366.66154 1367.01540 1366.33651
20150131 022852 1361.57317 1366.74870  NaN 1366.31091
20150131 032852 1361.59476 1366.77037  NaN 1366.33258
20150131 042852 1361.62225 1366.79797  NaN 1366.36019
20150131 052852 1361.59397 1366.76958  NaN 1366.33181
20150131 062852 1361.54324 1366.71865  NaN 1366.28089
20150131 072852 1361.41894 1366.59388 1367.00074 1366.19739
20150131 082852 1361.51014 1366.68543 1367.08544 1366.29802
20150131 092852 1361.48057 1366.65574 1367.07955 1366.23656
20150131 102852 1361.50445 1366.67971 1367.11595 1366.24397
20150131 112852 1361.51020 1366.68549 1367.12790 1366.24152
20150131 122852 1361.53610 1366.71149 1367.16120 1366.25782
20150131 132852 1361.50871 1366.68400 1367.13536 1366.22816
20150131 142852 1361.54110 1366.71650 1367.16253 1366.26777
20150131 152852 1361.56385 1366.73934 1367.18357 1366.29301
20150131 162852 1361.49820 1366.67344 1367.11983 1366.22426
20150131 172852 1361.52697 1366.70232 1367.14428 1366.25901
20150131 182852 1361.54979 1366.72523 1367.16199 1366.28879
20150131 192852 1361.54573 1366.72115 1367.16874 1366.27044
20150131 202852 1361.52571 1366.70106 1367.15885 1366.23691
20150131 212852 1361.51965 1366.69497 1367.15070 1366.23357
20150131 222852 1361.51559 1366.69090 1367.13666 1366.24265
20150131 232852 1361.59320 1366.76880 1367.19636 1366.34448
20150201 002852 1361.66092 1366.83678  NaN 1366.39890
20150201 012852 1361.78294 1366.95927  NaN 1366.52137
20150201 022852 1361.79555 1366.97192  NaN 1366.53400
20150201 032852 1361.83229 1367.00880  NaN 1366.57086
20150201 042852 1361.67820 1366.85413 1367.19568 1366.54217
20150201 052852 1361.66288 1366.83874 1367.18584 1366.51944
20150201 062852 1361.65755 1366.83340 1367.18789 1366.50433
20150201 072852 1361.68305 1366.85899 1367.21599 1366.52655
20150201 082852 1361.76243 1366.93868  NaN 1366.50062
20150201 092852 1361.73576 1366.91191  NaN 1366.47383
20150201 102852 1361.72159 1366.89768  NaN 1366.45957
20150201 112852 1361.70782 1366.88386  NaN 1366.44573
20150201 122852 1361.67870 1366.85463  NaN 1366.41648
20150201 132852 1361.63024 1366.80598  NaN 1366.36780
20150201 142852 1361.57802 1366.75356 1367.16203 1366.35382
20150201 152852 1361.59401 1366.76962 1367.19194 1366.35194
20150201 162852 1361.60051 1366.77614 1367.19819 1366.35879
20150201 172852 1361.65421 1366.83005 1367.25245 1366.41224
20150201 182852 1361.61969 1366.79540 1367.20339 1366.39613
20150201 192852 1361.61595 1366.79164 1367.20641 1366.38362
20150201 202852 1361.62597 1366.80170 1367.22726 1366.37978
20150201 212852 1361.67339 1366.84929 1367.26782 1366.43641
20150201 222852 1361.67033 1366.84623 1367.25897 1366.44074
20150201 232852 1361.66070 1366.83656 1367.23673 1366.44716
20150202 002852 1361.70112 1366.87713 1367.27608 1366.48924
20150202 012852 1361.67683 1366.85275 1367.24324 1366.47564
20150202 022852 1361.70121 1366.87722 1367.26069 1366.50902
20150202 032852 1361.71856 1366.89464 1367.26285 1366.54586
20150202 042852 1361.74151 1366.91768 1367.28520 1366.56967
20150202 052852 1361.75415 1366.93036 1367.28794 1366.59493
20150202 062852 1361.74245 1366.91862 1367.27913 1366.57936
20150202 072852 1361.87340 1367.05006  NaN 1366.61140
20150202 082852 1361.91873 1367.09557  NaN 1366.65688
20150202 092852 1361.90931 1367.08612  NaN 1366.64739
20150202 102852 1361.93634 1367.11325  NaN 1366.67449
20150202 112852 1361.92886 1367.10574  NaN 1366.66696
20150202 122852 1361.95124 1367.12820  NaN 1366.68939
20150202 132852 1361.92105 1367.09790  NaN 1366.65906
20150202 142852 1361.76590 1366.94216 1367.30935 1366.59371
20150202 152852 1361.76346 1366.93971 1367.30846 1366.58922
20150202 162852 1361.73114 1366.90726 1367.30141 1366.52471
20150202 172852 1361.75724 1366.93346 1367.32152 1366.55852
20150202 182852 1361.74400 1366.92018 1367.35917  NaN
20150202 192852 1361.74647 1366.92265 1367.36168  NaN
20150202 202852 1361.79023 1366.96658 1367.40563  NaN
20150202 212852 1361.74988 1366.92608 1367.36516  NaN
20150202 222852 1361.77448 1366.95077 1367.38989  NaN
20150202 232852 1361.73441 1366.91055 1367.34970  NaN
20150203 002852  NaN  NaN  NaN  NaN
20150203 012852  NaN  NaN  NaN  NaN
20150203 022852  NaN  NaN  NaN  NaN
20150203 032852 1361.82004 1366.99651 1367.43687 1366.55588
20150203 042852 1361.78370 1366.96002 1367.39787 1366.52253
20150203 052852 1361.74893 1366.92513 1367.36227 1366.48851
20150203 062852 1361.71210 1366.88816 1367.32078 1366.45716
20150203 072852 1361.76794 1366.94420 1367.37628 1366.51388
20150203 082852 1361.75854 1366.93477 1367.36639 1366.50501
20150203 092852 1361.77060 1366.94688 1367.37489 1366.52157
20150203 102852 1361.76323 1366.93948 1367.37450 1366.50551
20150203 112852 1361.78853 1366.96487 1367.39890 1366.53213
20150203 122852 1361.79776 1366.97414 1367.40621 1366.54382
20150203 132852 1361.80095 1366.97734 1367.41606 1366.53882
20150203 142852 1361.82334 1366.99982 1367.42357 1366.57974
20150203 152852 1361.77063 1366.94690 1367.35417 1366.54709
20150203 162852 1361.89614 1367.07290  NaN 1366.63323
20150203 172852 1361.82444 1367.00092 1367.37937 1366.63646
20150203 182852 1361.87462 1367.05129 1367.42329 1366.69469
20150203 192852 1361.88659 1367.06330 1367.42719 1366.71660
20150203 202852 1361.90573 1367.08252 1367.43556 1366.74905
20150203 212852 1361.98934 1367.16645  NaN 1366.72666
20150203 222852 1361.95364 1367.13061  NaN 1366.69081
20150203 232852 1361.81384 1366.99028 1367.35551 1366.64166
20150204 002852 1361.86786 1367.04451  NaN 1366.60466
20150204 012852 1361.84053 1367.01708 1367.41247 1366.63151
20150204 022852 1361.79941 1366.97580 1367.38098 1366.57827
20150204 032852 1361.83280 1367.00931 1367.41663 1366.60914
20150204 042852 1361.78512 1366.96145 1367.38939 1366.53614
20150204 052852 1361.78890 1366.96524 1367.39719 1366.53504
20150204 062852 1361.80754 1366.98396 1367.42640 1366.54099
20150204 072852 1361.80637 1366.98278 1367.42307 1366.54244
20150204 082852 1361.80549 1366.98190 1367.41306 1366.55265
20150204 092852 1361.82266 1366.99913 1367.42686 1366.57404
20150204 102852 1361.80561 1366.98202 1367.41657 1366.54865
20150204 112852 1361.79672 1366.97309 1367.39987 1366.54914
20150204 122852 1361.79302 1366.96938 1367.40503 1366.53468
20150204 132852 1361.78246 1366.95878 1367.43138 1366.47933
20150204 142852 1361.79763 1366.97401 1367.44419 1366.49753
20150204 152852 1361.88507 1367.06179 1367.47999 1366.64816
20150204 162852 1361.87109 1367.04775 1367.45255 1366.65030
20150204 172852 1361.85902 1367.03563 1367.45028 1366.62627
20150204 182852 1361.87027 1367.04692 1367.47146 1366.62561
20150204 192852 1361.86045 1367.03707 1367.45691 1366.62139
20150204 202852 1361.90250 1367.07928 1367.50632 1366.65493
20150204 212852 1361.83524 1367.01177 1367.43042 1366.59747
20150204 222852 1361.88740 1367.06412 1367.50628 1366.62160
20150204 232852 1361.85369 1367.03029 1367.49303 1366.56308
20150205 002852 1361.88311 1367.05981 1367.51404 1366.60286
20150205 012852 1361.86898 1367.04563 1367.47439 1366.61915
20150205 022852 1361.88593 1367.06265 1367.50570 1366.61909
20150205 032852 1361.88240 1367.05911 1367.52025 1366.59395
20150205 042852 1361.86006 1367.03668 1367.51551 1366.55046
20150205 052852 1361.84200 1367.01854 1367.49331 1366.53723
20150205 062852 1361.85478 1367.03138 1367.50472 1366.55181
20150205 072852 1361.83933 1367.01587 1367.46200 1366.56869
20150205 082852 1361.87350 1367.05017 1367.49378 1366.60599
20150205 092852 1361.89028 1367.06701 1367.51973 1366.61203
20150205 102852 1361.88642 1367.06313 1367.49574 1366.63201
20150205 112852 1361.90342 1367.08020 1367.50664 1366.65636
20150205 122852 1361.92717 1367.10404 1367.52224 1366.68995
20150205 132852 1361.97882 1367.15589 1367.58836 1366.72493
20150205 142852 1361.98980 1367.16691 1367.59544 1366.74061
20150205 152852 1361.97652 1367.15358 1367.58866 1366.71954
20150205 162852 1361.95815 1367.13514 1367.57286 1366.69798
20150205 172852 1361.95532 1367.13230 1367.56822 1366.69727
20150205 182852 1361.95477 1367.13175 1367.54457 1366.72401
20150205 192852 1362.00986 1367.18704 1367.60488 1366.77339
20150205 202852 1362.00533 1367.18250 1367.62168 1366.74363
20150205 212852 1361.99736 1367.17449 1367.61559 1366.73338
20150205 222852 1362.02317 1367.20041 1367.63499 1366.76699
20150205 232852 1362.03536 1367.21265 1367.63750 1366.79074
20150206 002852 1362.00894 1367.18612 1367.59616 1366.78173
20150206 012852 1362.00534 1367.18251 1367.60246 1366.76643
20150206 022852 1362.03082 1367.20808 1367.64711 1366.76945
20150206 032852 1361.98411 1367.16120 1367.60177 1366.72074
20150206 042852 1362.01348 1367.19068 1367.62907 1366.75282
20150206 052852 1361.94999 1367.12695 1367.58653 1366.66400
20150206 062852 1361.97110 1367.14814 1367.60133 1366.69274
20150206 072852 1361.97410 1367.15115 1367.60574 1366.69409
20150206 082852 1361.99079 1367.16791 1367.61769 1366.71655
20150206 092852 1362.01759 1367.19481 1367.63465 1366.75526
20150206 102852 1362.01136 1367.18856 1367.64780 1366.72596
20150206 112852 1362.01674 1367.19395 1367.61931 1366.77166
20150206 122852 1362.04579 1367.22312 1367.64196 1366.80857
20150206 132852 1362.01620 1367.19341 1367.61257 1366.77849
20150206 142852 1362.00665 1367.18382 1367.62897 1366.73801
20150206 152852 1362.02089 1367.19812 1367.64373 1366.75177
20150206 162852 1362.03686 1367.21415 1367.65253 1366.77639
20150206 172852 1362.01072 1367.18791 1367.63534 1366.73940
20150206 182852 1362.00525 1367.18242 1367.61919 1366.74659
20150206 192852 1362.03232 1367.20959 1367.62800 1366.79560
20150206 202852 1362.02531 1367.20255 1367.62444 1366.78443
20150206 212852 1362.01662 1367.19383 1367.61196 1366.78018
20150206 222852 1362.00045 1367.17760 1367.60221 1366.75624
20150206 232852 1362.02414 1367.20138 1367.62537 1366.78078
20150207 002852 1362.09229 1367.26979  NaN 1366.82773
20150207 012852 1362.10223 1367.27976  NaN 1366.83766
20150207 022852 1362.14693 1367.32463  NaN 1366.88248
20150207 032852 1362.18903 1367.36689  NaN 1366.92470
20150207 042852 1362.15454 1367.33227  NaN 1366.89003
20150207 052852 1362.17343 1367.35123  NaN 1366.90894
20150207 062852 1362.12149 1367.29910  NaN 1366.85676
20150207 072852 1362.12664 1367.30427  NaN 1366.86188
20150207 082852 1362.03331 1367.21058 1367.58089 1366.85362
20150207 092852 1362.01537 1367.19258 1367.57257 1366.82413
20150207 102852 1362.02397 1367.20121 1367.59297 1366.81880
20150207 112852 1362.00961 1367.18680 1367.59368 1366.78648
20150207 122852 1361.97929 1367.15636 1367.57458 1366.74262
20150207 132852 1361.90707 1367.08386 1367.52099 1366.64776
20150207 142852 1361.91017 1367.08697 1367.53488 1366.63813
20150207 152852 1361.90937 1367.08617 1367.53350 1366.63802
20150207 162852 1361.90679 1367.08359 1367.49215 1366.68125
20150207 172852 1361.87918 1367.05587 1367.49879  NaN
20150207 182852 1361.90534 1367.08213 1367.52511  NaN
20150207 192852 1361.89184 1367.06858 1367.51162  NaN
20150207 202852 1361.89716 1367.07392 1367.51702  NaN
20150207 212852 1361.84640 1367.02297 1367.46612  NaN
20150207 222852 1361.83798 1367.01451 1367.45773  NaN
20150207 232852 1361.87428 1367.05095 1367.49423  NaN
20150208 002852 1361.86291 1367.03954 1367.48289  NaN
20150208 012852 1361.85693 1367.03353 1367.47694  NaN
20150208 022852 1361.82661 1367.00309 1367.47832 1366.52227
20150208 032852 1361.81360 1366.99004 1367.46190 1366.51320
20150208 042852 1361.77628 1366.95258 1367.40926 1366.49361
20150208 052852 1361.76642 1366.94268 1367.38326 1366.50263
20150208 062852 1361.81461 1366.99105 1367.44227 1366.53853
20150208 072852 1361.80262 1366.97902 1367.41722 1366.54179
20150208 082852 1361.84809 1367.02466 1367.45778 1366.59339
20150208 092852 1361.80273 1366.97913 1367.41293 1366.54707
20150208 102852 1361.83112 1367.00763 1367.43019 1366.58873
20150208 112852 1361.80274 1366.97914 1367.40619 1366.55498
20150208 122852 1361.80466 1366.98106 1367.41900 1366.54418
20150208 132852 1361.80240 1366.97879 1367.41540 1366.54347
20150208 142852 1361.80093 1366.97732 1367.42926 1366.52409
20150208 152852 1361.81228 1366.98872 1367.43451 1366.54266
20150208 162852 1361.81535 1366.99180 1367.43057 1366.55395
20150208 172852 1361.80670 1366.98312 1367.43277 1366.53257
20150208 182852 1361.81598 1366.99243 1367.43791 1366.54677
20150208 192852 1361.79983 1366.97621 1367.43133 1366.51933
20150208 202852 1361.81322 1366.98965 1367.44694 1366.53025
20150208 212852 1361.83025 1367.00675 1367.49074 1366.51625
20150208 222852 1361.82389 1367.00037 1367.46060 1366.53756
20150208 232852 1361.81307 1366.98950 1367.43250 1366.54677
20150209 002852 1361.85438 1367.03098 1367.47486 1366.58723
20150209 012852 1361.85202 1367.02861 1367.47646 1366.58024
20150209 022852 1361.80096 1366.97736 1367.42707 1366.52683
20150209 032852 1361.74640 1366.92258 1367.40357 1366.43571
20150209 042852 1361.79291 1366.96927 1367.43123 1366.50455
20150209 052852 1361.79709 1366.97347 1367.44298 1366.49997
20150209 062852 1361.81134 1366.98777 1367.45444 1366.51759
20150209 072852 1361.83188 1367.00839 1367.46184 1366.55356
20150209 082852 1361.84708 1367.02365 1367.46920 1366.57800
20150209 092852 1361.86325 1367.03988 1367.47100 1366.61095
20150209 102852 1361.85166 1367.02825 1367.44901 1366.61134
20150209 112852 1361.87000 1367.04666 1367.46956 1366.62726
20150209 122852 1361.83214 1367.00865 1367.45082 1366.56695
20150209 132852 1361.82415 1367.00063 1367.47457 1366.52212
20150209 142852 1361.80063 1366.97702 1367.43265 1366.51974
20150209 152852 1361.83398 1367.01050 1367.45658 1366.56428
20150209 162852 1361.87835 1367.05504 1367.50479 1366.60458
20150209 172852 1361.90774 1367.08454 1367.51204 1366.65983
20150209 182852 1361.91989 1367.09673 1367.50020 1366.69983
20150209 192852 1361.88181 1367.05851 1367.48535 1366.63458
20150209 202852 1361.86033 1367.03694 1367.47886 1366.59559
20150209 212852 1361.86863 1367.04528 1367.48897 1366.60188
20150209 222852 1361.84080 1367.01734 1367.45992 1366.57524
20150209 232852 1361.88456 1367.06127 1367.49572 1366.62856
20150210 002852 1361.90240 1367.07917 1367.50788 1366.65311
20150210 012852 1361.92912 1367.10600 1367.53773 1366.67645
20150210 022852 1361.89755 1367.07431 1367.49914 1366.65274
20150210 032852 1361.93509 1367.11200 1367.54489 1366.68111
20150210 042852 1361.84253 1367.01908 1367.48200 1366.55350
20150210 052852 1361.89685 1367.07360 1367.52660 1366.61951
20150210 062852 1361.87675 1367.05343 1367.49396 1366.61375
20150210 072852 1361.86401 1367.04064 1367.48878 1366.59217
20150210 082852 1361.84438 1367.02094 1367.46591 1366.57613
20150210 092852 1361.88365 1367.06035 1367.49063 1366.63254
20150210 102852 1361.87068 1367.04733 1367.45972 1366.64020
20150210 112852 1361.87348 1367.05014 1367.47363 1366.63019
20150210 122852 1361.93329 1367.11019 1367.52333 1366.70219
20150210 132852 1361.89133 1367.06806 1367.50689 1366.63040
20150210 142852 1361.91190 1367.08871 1367.54077 1366.63577
20150210 152852 1361.90702 1367.08382 1367.53595 1366.63081
20150210 162852 1361.87965 1367.05634 1367.49495 1366.61895
20150210 172852 1361.91103 1367.08784 1367.53526 1366.64030
20150210 182852 1361.91118 1367.08799 1367.53736 1366.63819
20150210 192852 1361.91267 1367.08948 1367.51997 1366.66150
20150210 202852 1361.91592 1367.09275 1367.53247 1366.65410
20150210 212852 1361.87758 1367.05426 1367.50108  NaN
20150210 222852 1361.86118 1367.03780 1367.48468  NaN
20150210 232852 1361.85968 1367.03630 1367.48324  NaN
20150211 002852 1361.86476 1367.04139 1367.48839  NaN
20150211 012852 1361.88351 1367.06022 1367.53480 1366.58140
20150211 022852 1361.89465 1367.07140 1367.52455 1366.61732
20150211 032852 1361.85311 1367.02970 1367.46746 1366.59340
20150211 042852 1361.89905 1367.07581 1367.50576 1366.64852
20150211 052852 1361.89105 1367.06778 1367.49292 1366.64605
20150211 062852 1361.89748 1367.07424 1367.50642 1366.64438
20150211 072852 1361.89787 1367.07463 1367.50538 1366.64644
20150211 082852 1361.88223 1367.05893 1367.48608 1366.63489
20150211 092852 1361.87958 1367.05627 1367.48444 1366.63106
20150211 102852 1361.86617 1367.04281 1367.47229 1366.61611
20150211 112852 1361.86643 1367.04307 1367.47070 1366.61852
20150211 122852 1361.85246 1367.02905 1367.44860 1366.61380
20150211 132852 1361.84179 1367.01833 1367.42886 1366.61350
20150211 142852 1361.85573 1367.03233 1367.45721 1366.61096
20150211 152852 1361.86407 1367.04070 1367.46872 1366.61572
20150211 162852 1361.88723 1367.06395 1367.49357 1366.63713
20150211 172852 1361.86031 1367.03693 1367.45838 1366.61951
20150211 182852 1361.84383 1367.02039 1367.43923 1366.60598
20150211 192852 1361.84699 1367.02356 1367.45324 1366.59667
20150211 202852 1361.81441 1366.99085 1367.41909 1366.56563
20150211 212852 1361.83832 1367.01485 1367.44555 1366.58682
20150211 222852 1361.79624 1366.97261 1367.39885 1366.54971
20150211 232852 1361.79860 1366.97499 1367.40531 1366.54739
20150212 002852 1361.80449 1366.98089 1367.41041 1366.55422
20150212 012852 1361.89377 1367.07052 1367.50947 1366.63299
20150212 022852 1361.85524 1367.03184 1367.46982 1366.59543
20150212 032852 1361.82193 1366.99840 1367.43728 1366.56098
20150212 042852 1361.85422 1367.03081 1367.45558 1366.60961
20150212 052852 1361.81569 1366.99214 1367.45984 1366.52159
20150212 062852 1361.81600 1366.99244 1367.44669 1366.53737
20150212 072852 1361.78609 1366.96242 1367.40495 1366.52084
20150212 082852 1361.78571 1366.96204 1367.40215 1366.52323
20150212 092852 1361.76172 1366.93796 1367.37756 1366.49975
20150212 102852 1361.77046 1366.94673 1367.37631 1366.52003
20150212 112852 1361.75714 1366.93336 1367.36222 1366.50750
20150212 122852 1361.76217 1366.93841 1367.37282 1366.50618
20150212 132852 1361.74124 1366.91741 1367.34428 1366.49383
20150212 142852 1361.75828 1366.93451 1367.36423 1366.50767
20150212 152852 1361.75702 1366.93325 1367.36104 1366.50862
20150212 162852 1361.77821 1366.95451 1367.37354 1366.53995
20150212 172852 1361.76400 1366.94025 1367.36735 1366.51643
20150212 182852 1361.81201 1366.98844 1367.40745 1366.57389
20150212 192852 1361.75623 1366.93245 1367.35686 1366.51171
20150212 202852 1361.68592 1366.86187 1367.30261 1366.42240
20150212 212852 1361.71356 1366.88962 1367.32617 1366.45496
20150212 222852 1361.66875 1366.84464 1367.26930 1366.42362
20150212 232852 1361.71029 1366.88634 1367.31967 1366.45537
20150213 002852 1361.70608 1366.88211  NaN 1366.43259
20150213 012852 1361.68658 1366.86254  NaN 1366.41297
20150213 022852 1361.70366 1366.87968  NaN 1366.43008
20150213 032852 1361.70096 1366.87698 1367.30394 1366.45332
20150213 042852 1361.68250 1366.85844 1367.28240 1366.43823
20150213 052852 1361.70323 1366.87925 1367.29520 1366.46822
20150213 062852 1361.69278 1366.86876 1367.28031 1366.46278
20150213 072852 1361.70938 1366.88543 1367.28023 1366.49863
20150213 082852 1361.78458 1366.96091  NaN 1366.51110
20150213 092852 1361.81894 1366.99540  NaN 1366.54556
20150213 102852 1361.80448 1366.98088  NaN 1366.53101
20150213 112852 1361.79938 1366.97576  NaN 1366.52585
20150213 122852 1361.76922 1366.94549  NaN 1366.49554
20150213 132852 1361.77304 1366.94932  NaN 1366.49933
20150213 142852 1361.79270 1366.96906  NaN 1366.51901
20150213 152852 1361.76741 1366.94367  NaN 1366.49358
20150213 162852 1361.79969 1366.97607  NaN 1366.52594
20150213 172852 1361.78735 1366.96369  NaN 1366.51351
20150213 182852 1361.79397 1366.97034  NaN 1366.52011
20150213 192852 1361.77485 1366.95114  NaN 1366.50087
20150213 202852 1361.68019 1366.85612  NaN 1366.40580
20150213 212852 1361.63756 1366.81333  NaN 1366.36296
20150213 222852 1361.69062 1366.86660  NaN 1366.41618
20150213 232852 1361.65257 1366.82840 1367.24426 1366.41748
20150214 002852 1361.61916 1366.79486 1367.20500 1366.39048
20150214 012852 1361.61719 1366.79288 1367.19455 1366.39819
20150214 022852 1361.56554 1366.74104 1367.14996 1366.33807
20150214 032852 1361.56286 1366.73835 1367.17541 1366.30322
20150214 042852 1361.56575 1366.74125 1367.18527 1366.29818
20150214 052852 1361.56952 1366.74504 1367.17937 1366.31303
20150214 062852 1361.54110 1366.71651 1367.15163 1366.28362
20150214 072852 1361.55919 1366.73467 1367.17223 1366.29898
20150214 082852 1361.56348 1366.73897 1367.17834 1366.30124
20150214 092852 1361.54222 1366.71763 1367.15804 1366.27871
20150214 102852 1361.54290 1366.71831 1367.14995 1366.28941
20150214 112852 1361.54740 1366.72283 1367.16295 1366.28426
20150214 122852 1361.52136 1366.69669 1367.13151 1366.26416
20150214 132852 1361.51430 1366.68960 1367.13051 1366.25013
20150214 142852 1361.49119 1366.66641 1367.11822 1366.21451
20150214 152852 1361.50678 1366.68206 1367.13492 1366.22897
20150214 162852 1361.48384 1366.65902 1367.10718 1366.21131
20150214 172852 1361.48371 1366.65889 1367.10418 1366.21445
20150214 182852 1361.42325 1366.59821 1367.05134 1366.14484
20150214 192852 1361.50711 1366.68239 1367.12874 1366.23675
20150214 202852 1361.51666 1366.69198 1367.11800 1366.26951
20150214 212852 1361.48485 1366.66004 1367.11941 1366.19958
20150214 222852 1361.50700 1366.68227 1367.13611 1366.22812
20150214 232852 1361.45941 1366.63450 1367.08806 1366.18067
20150215 002852 1361.47818 1366.65335  NaN 1366.20169
20150215 012852 1361.48887 1366.66407  NaN 1366.21238
20150215 022852 1361.48207 1366.65725 1367.09029 1366.22681
20150215 032852 1361.45052 1366.62558 1367.08773 1366.16198
20150215 042852 1361.45332 1366.62839 1367.08204 1366.17450
20150215 052852 1361.44543 1366.62047 1367.07414 1366.16655
20150215 062852 1361.42765 1366.60262 1367.04650 1366.15986
20150215 072852 1361.46575 1366.64087 1367.08576 1366.19695
20150215 082852 1361.47021 1366.64534 1367.09646 1366.19436
20150215 092852 1361.44876 1366.62382 1367.06396 1366.18531
20150215 102852 1361.42195 1366.59690 1367.03072 1366.16561
20150215 112852 1361.40072 1366.57559 1367.01202 1366.14132
20150215 122852 1361.42917 1366.60415 1367.04103 1366.16938
20150215 132852 1361.40969 1366.58459 1367.03963 1366.12917
20150215 142852 1361.39266 1366.56750 1367.02251 1366.11212
20150215 152852 1361.40217 1366.57705 1367.01804 1366.13761
20150215 162852 1361.37235 1366.54711 1366.99215 1366.10307
20150215 172852 1361.38897 1366.56380 1367.00385 1366.12543
20150215 182852 1361.37490 1366.54967 1366.98525 1366.11638
20150215 192852 1361.31666 1366.49121 1366.94176 1366.04093
20150215 202852 1361.34240 1366.51705 1366.95671 1366.07914
20150215 212852 1361.39087 1366.56570 1367.00802 1366.12478
20150215 222852 1361.39475 1366.56959 1367.03077 1366.10725
20150215 232852 1361.38777 1366.56259 1367.01483 1366.11041
20150216 002852 1361.39706 1366.57192 1367.01328 1366.13209
20150216 012852 1361.38334 1366.55814 1367.00054 1366.11714
20150216 022852 1361.37915 1366.55393 1367.00369 1366.10458
20150216 032852 1361.37042 1366.54517 1366.99370 1366.09722
20150216 042852 1361.36788 1366.54262 1367.00555 1366.07832
20150216 052852 1361.37946 1366.55425 1367.01656 1366.09066
20150216 062852 1361.42111 1366.59606 1367.05711 1366.13391
20150216 072852 1361.37182 1366.54658 1367.00872 1366.08320
20150216 082852 1361.38845 1366.56327 1367.02127 1366.10461
20150216 092852 1361.37255 1366.54731 1367.04018 1366.04908
20150216 102852 1361.33797 1366.51261 1366.96993 1366.05471
20150216 112852 1361.39471 1366.56955 1367.01644 1366.12351
20150216 122852 1361.40878 1366.58368 1367.03694 1366.13041
20150216 132852 1361.44212 1366.61715 1367.06780 1366.16686
20150216 142852 1361.41493 1366.58985 1367.05070 1366.12798
20150216 152852 1361.33618 1366.51081 1366.99952 1366.01735
20150216 162852 1361.37901 1366.55380 1367.03921 1366.06410
20150216 172852 1361.34762 1366.52229 1366.99232 1366.05005
20150216 182852 1361.40383 1366.57871 1367.03852 1366.11806
20150216 192852 1361.37014 1366.54489 1366.99508 1366.09515
20150216 202852 1361.35761 1366.53232 1366.97753 1366.08821
20150216 212852 1361.35496 1366.52966 1366.98949 1366.06900
20150216 222852 1361.37765 1366.55243 1366.98994 1366.11706
20150216 232852 1361.39149 1366.56633 1367.00335 1366.13152
20150217 002852 1361.38433 1366.55914 1366.98215 1366.14020
20150217 012852 1361.39605 1366.57090 1366.96945 1366.17967
20150217 022852 1361.42655 1366.60152 1367.00241 1366.20764
20150217 032852 1361.55289 1366.72833  NaN 1366.27450
20150217 042852 1361.59443 1366.77004  NaN 1366.31617
20150217 052852 1361.58516 1366.76073  NaN 1366.30681
20150217 062852 1361.58184 1366.75739  NaN 1366.30344
20150217 072852 1361.41269 1366.58761 1366.97782 1366.20579
20150217 082852 1361.45522 1366.63030  NaN 1366.17626
20150217 092852 1361.46230 1366.63740  NaN 1366.18332
20150217 102852 1361.49865 1366.67390  NaN 1366.21977
20150217 112852 1361.51989 1366.69522  NaN 1366.24106
20150217 122852 1361.48994 1366.66515  NaN 1366.21095
20150217 132852 1361.53852 1366.71391  NaN 1366.25968
20150217 142852 1361.51698 1366.69229  NaN 1366.23801
20150217 152852 1361.44777 1366.62282 1367.00763 1366.24709
20150217 162852 1361.39654 1366.57140 1366.96393 1366.18691
20150217 172852 1361.38242 1366.55723 1366.96229 1366.15858
20150217 182852 1361.38550 1366.56031 1366.97494 1366.15085
20150217 192852 1361.38886 1366.56368 1366.99880 1366.13108
20150217 202852 1361.38748 1366.56230 1367.00080 1366.12587
20150217 212852 1361.40156 1366.57643 1367.02761 1366.12569
20150217 222852 1361.37573 1366.55050 1367.00736 1366.09334
20150217 232852 1361.39750 1366.57235 1367.01777 1366.12813
20150218 002852 1361.40538 1366.58027 1367.03352 1366.12719
20150218 012852 1361.40987 1366.58477 1367.03063 1366.14006
20150218 022852 1361.42953 1366.60451 1367.05353 1366.15622
20150218 032852 1361.45203 1366.62709 1367.07604 1366.17889
20150218 042852 1361.41535 1366.59027 1367.04239 1366.13850
20150218 052852 1361.40882 1366.58372 1367.02675 1366.14220
20150218 062852 1361.45634 1366.63142 1367.07595 1366.18821
20150218 072852 1361.45621 1366.63129 1367.06746 1366.19752
20150218 082852 1361.45294 1366.62801 1367.06126 1366.19753
20150218 092852 1361.41671 1366.59164 1367.02857 1366.15702
20150218 102852 1361.44409 1366.61912 1367.05162 1366.18949
20150218 112852 1361.47695 1366.65211 1367.10098 1366.20403
20150218 122852 1361.43159 1366.60657 1367.05943 1366.15399
20150218 132852 1361.42630 1366.60126 1367.03769 1366.16722
20150218 142852 1361.47158 1366.64672 1367.08376 1366.21198
20150218 152852 1361.44768 1366.62273 1367.06519 1366.18187
20150218 162852 1361.49506 1366.67029 1367.10235 1366.24115
20150218 172852 1361.46178 1366.63688 1367.07935 1366.19602
20150218 182852 1361.47717 1366.65233 1367.07956 1366.22864
20150218 192852 1361.49145 1366.66666 1367.09741 1366.23901
20150218 202852 1361.46699 1366.64211 1367.06847 1366.21942
20150218 212852 1361.48763 1366.66283 1367.10642 1366.22071
20150218 222852 1361.47520 1366.65036 1367.09838 1366.20326
20150218 232852 1361.47842 1366.65359 1367.09758 1366.21102
20150219 002852 1361.47452 1366.64967  NaN 1366.19424
20150219 012852 1361.49266 1366.66788 1367.12019 1366.21596
20150219 022852 1361.50813 1366.68341 1367.12665 1366.24171
20150219 032852 1361.53262 1366.70799 1367.17720 1366.23706
20150219 042852 1361.51267 1366.68796 1367.16261 1366.21092
20150219 052852 1361.51081 1366.68610 1367.14766 1366.22379
20150219 062852 1361.52987 1366.70523 1367.15942 1366.25122
20150219 072852 1361.55010 1366.72554 1367.16075 1366.29290
20150219 082852 1361.54440 1366.71981 1367.16973 1366.27062
20150219 092852 1361.50495 1366.68022 1367.13248 1366.22839
20150219 102852 1361.56886 1366.74437 1367.18389 1366.30688
20150219 112852 1361.52446 1366.69980 1367.12724 1366.27590
20150219 122852 1361.55885 1366.73433 1367.17375 1366.29696
20150219 132852 1361.54099 1366.71640 1367.15925 1366.27517
20150219 142852 1361.52937 1366.70473 1367.15411 1366.25617
20150219 152852 1361.54992 1366.72536 1367.18592 1366.26423
20150219 162852 1361.52583 1366.70117  NaN 1366.24509
20150219 172852 1361.53427 1366.70965  NaN 1366.25351
20150219 182852 1361.52745 1366.70280  NaN 1366.24661
20150219 192852 1361.53087 1366.70624 1367.15438 1366.25909
20150219 202852 1361.50857 1366.68385 1367.13689 1366.23122
20150219 212852 1361.51036 1366.68564 1367.13914 1366.23250
20150219 222852 1361.52825 1366.70361 1367.15710 1366.25048
20150219 232852 1361.51819 1366.69350 1367.14450 1366.24318
20150220 002852 1361.48047 1366.65564 1367.09816 1366.21485
20150220 012852 1361.47874 1366.65391 1367.09824 1366.21109
20150220 022852 1361.49983 1366.67507 1367.12442 1366.22663
20150220 032852 1361.49675 1366.67198 1367.12822 1366.21581
20150220 042852 1361.48820 1366.66341 1367.12303 1366.20345
20150220 052852 1361.48656 1366.66176 1367.13332 1366.18840
20150220 062852 1361.48041 1366.65558 1367.12458 1366.18511
20150220 072852 1361.48571 1366.66091 1367.12489 1366.19607
20150220 082852 1361.48648 1366.66168 1367.11670 1366.20691
20150220 092852 1361.51071 1366.68600 1367.13650 1366.23630
20150220 102852 1361.52715 1366.70250 1367.15351 1366.25226
20150220 112852 1361.53284 1366.70822 1367.13676 1366.28317
20150220 122852 1361.51236 1366.68765 1367.12687 1366.25064
20150220 132852 1361.50014 1366.67539 1367.13242 1366.21841
20150220 142852 1361.46587 1366.64098 1367.10163 1366.17996
20150220 152852 1361.45938 1366.63447 1367.09479 1366.17382
20150220 162852 1361.43944 1366.61445 1367.07634 1366.15205
20150220 172852 1361.43939 1366.61441 1367.08769 1366.13922
20150220 182852 1361.38397 1366.55878 1367.03695 1366.07812
20150220 192852 1361.44249 1366.61752 1367.10612 1366.12518
20150220 202852 1361.45678 1366.63187 1367.09836 1366.16432
20150220 212852 1361.44030 1366.61532 1367.10887 1366.11745
20150220 222852 1361.47697 1366.65213 1367.12602 1366.17630
20150220 232852 1361.44586 1366.62090 1367.07872  NaN
20150221 002852 1361.46711 1366.64223 1367.10008  NaN
20150221 012852 1361.41907 1366.59401 1367.05188  NaN
20150221 022852 1361.47095 1366.64608 1367.10399  NaN
20150221 032852 1361.40318 1366.57806 1367.03599  NaN
20150221 042852 1361.45981 1366.63491 1367.06975 1366.20284
20150221 052852 1361.47737 1366.65253 1367.10912 1366.19611
20150221 062852  NaN  NaN  NaN  NaN
20150221 072852  NaN  NaN  NaN  NaN
20150221 082852  NaN  NaN  NaN  NaN
20150221 092852 1361.34777 1366.52244 1366.98050  NaN
20150221 102852  NaN  NaN  NaN  NaN
20150221 112852  NaN  NaN  NaN  NaN
20150221 122852 1361.36202 1366.53674 1366.99489  NaN
20150221 132852 1361.44059 1366.61561 1367.02219 1366.21522
20150221 142852 1361.48945 1366.66465 1367.06680 1366.26923
20150221 152852 1361.50740 1366.68267 1367.06690 1366.30731
20150221 162852 1361.43957 1366.61459 1367.00806 1366.22888
20150221 172852 1361.38276 1366.55757 1366.96081 1366.16092
20150221 182852 1361.41376 1366.58868 1366.99486 1366.18874
20150221 192852 1361.41633 1366.59126 1367.03067 1366.15413
20150221 202852 1361.40817 1366.58307 1367.00887 1366.16118
20150221 212852 1361.40455 1366.57943 1367.01793 1366.14333
20150221 222852 1361.42096 1366.59591 1367.02698 1366.16812
20150221 232852 1361.37940 1366.55419 1366.97400 1366.13903
20150222 002852 1361.37011 1366.54486 1366.95569 1366.13975
20150222 012852 1361.37664 1366.55141 1366.97245 1366.13489
20150222 022852 1361.35760 1366.53231 1366.94995 1366.11959
20150222 032852 1361.37124 1366.54600 1366.96996 1366.12621
20150222 042852 1361.33667 1366.51130 1366.97021  NaN
20150222 052852 1361.27591 1366.45030 1366.90927  NaN
20150222 062852 1361.33672 1366.51135 1366.97037  NaN
20150222 072852 1361.32459 1366.49917 1366.95825  NaN
20150222 082852 1361.32148 1366.49605 1366.95518  NaN
20150222 092852 1361.34729 1366.52196 1366.95989 1366.08657
20150222 102852 1361.36994 1366.54469 1366.99074 1366.10021
20150222 112852 1361.36282 1366.53755 1366.98220 1366.09465
20150222 122852 1361.35593 1366.53063 1366.97435 1366.08877
20150222 132852 1361.42882 1366.60380 1367.04146 1366.16874
20150222 142852 1361.37856 1366.55335 1366.98496 1366.12506
20150222 152852 1361.34145 1366.51609 1366.94542 1366.09038
20150222 162852 1361.38145 1366.55625 1366.97262 1366.14504
20150222 172852 1361.35888 1366.53359 1366.94978 1366.12260
20150222 182852 1361.38147 1366.55626 1366.98263 1366.13388
20150222 192852 1361.35853 1366.53324 1366.94744 1366.12449
20150222 202852 1361.36933 1366.54408 1366.98114 1366.10974
20150222 212852 1361.36620 1366.54094 1366.96215 1366.12436
20150222 222852 1361.34451 1366.51917 1366.93345 1366.11034
20150222 232852 1361.34325 1366.51790 1366.94491 1366.09483
20150223 002852 1361.37302 1366.54778 1366.99066 1366.10695
20150223 012852 1361.36095 1366.53567 1366.97217 1366.10199
20150223 022852 1361.37452 1366.54929 1366.98052 1366.12153
20150223 032852 1361.34928 1366.52396 1366.97518 1366.07382
20150223 042852 1361.33218 1366.50679 1366.95918 1366.05535
20150223 052852 1361.31092 1366.48544 1366.93019 1366.04257
20150223 062852 1361.31086 1366.48539 1366.94014 1366.03132
20150223 072852 1361.33679 1366.51141 1366.97453 1366.04798
20150223 082852 1361.32029 1366.49485 1366.95105 1366.03918
20150223 092852 1361.28447 1366.45889 1366.91756 1366.00047
20150223 102852 1361.29647 1366.47095 1366.92181 1366.02126
20150223 112852 1361.31356 1366.48810 1366.95142 1366.02448
20150223 122852 1361.34462 1366.51928 1366.98717 1366.05055
20150223 132852 1361.28866 1366.46310 1366.91208 1366.01555
20150223 142852 1361.28383 1366.45826 1366.91553 1366.00142
20150223 152852 1361.29185 1366.46630 1366.91644 1366.01747
20150223 162852 1361.31501 1366.48956 1366.93894 1366.04157
20150223 172852 1361.32144 1366.49601 1366.95040 1366.04243
20150223 182852 1361.34175 1366.51639 1366.95485 1366.08065
20150223 192852 1361.31778 1366.49233 1366.94341 1366.04247
20150223 202852 1361.31890 1366.49346 1366.95321 1366.03388
20150223 212852 1361.35071 1366.52539 1366.96997 1366.08282
20150223 222852 1361.38562 1366.56043 1367.00042 1366.12300
20150223 232852 1361.39915 1366.57401 1367.02448 1366.12485
20150224 002852 1361.41646 1366.59139 1367.03658 1366.14814
20150224 012852 1361.43042 1366.60540 1367.05419 1366.15813
20150224 022852 1361.40139 1366.57626 1367.04839 1366.10286
20150224 032852 1361.40186 1366.57673 1367.04195 1366.11109
20150224 042852 1361.43542 1366.61042 1367.07180 1366.14906
20150224 052852 1361.44283 1366.61786 1367.07261 1366.16393
20150224 062852 1361.42463 1366.59959 1367.04416 1366.15707
20150224 072852 1361.42448 1366.59944 1367.05358 1366.14621
20150224 082852 1361.45058 1366.62564 1367.07057 1366.18273
20150224 092852 1361.43580 1366.61081 1367.03843 1366.18729
20150224 102852 1361.43997 1366.61499 1367.05338 1366.17942
20150224 112852 1361.40117 1366.57604 1367.00879 1366.14681
20150224 122852 1361.45360 1366.62867 1367.07329 1366.18613
20150224 132852 1361.42979 1366.60477 1367.04610 1366.16593
20150224 142852 1361.48787 1366.66307 1367.11554 1366.21176
20150224 152852 1361.49219 1366.66741 1367.11556 1366.22094
20150224 162852 1361.49035 1366.66556 1367.11521 1366.21742
20150224 172852 1361.46883 1366.64395 1367.08862 1366.20140
20150224 182852 1361.49345 1366.66867 1367.11196 1366.22767
20150224 192852 1361.47911 1366.65428 1367.09841 1366.21233
20150224 202852 1361.55828 1366.73375 1367.19078 1366.27735
20150224 212852 1361.50473 1366.67999 1367.13179 1366.22947
20150224 222852 1361.54383 1366.71924 1367.19034 1366.24709
20150224 232852 1361.51155 1366.68685 1367.13345 1366.24216
20150225 002852 1361.53377 1366.70915 1367.15840 1366.26150
20150225 012852 1361.53798 1366.71337 1367.16720 1366.26059
20150225 022852 1361.54053 1366.71594 1367.16061 1366.27343
20150225 032852 1361.56424 1366.73973 1367.18911 1366.29195
20150225 042852 1361.55846 1366.73393 1367.18717 1366.28182
20150225 052852 1361.54686 1366.72229 1367.20307 1366.23929
20150225 062852 1361.55699 1366.73246 1367.19948 1366.26491
20150225 072852 1361.60139 1366.77702 1367.24630 1366.30695
20150225 082852 1361.57164 1366.74716 1367.21514 1366.27855
20150225 092852 1361.61306 1366.78873 1367.25129 1366.32621
20150225 102852 1361.57890 1366.75444 1367.21910 1366.28957
20150225 112852 1361.55618 1366.73164 1367.21005 1366.25132
20150225 122852 1361.53527 1366.71065 1367.17961 1366.24095
20150225 132852 1361.57040 1366.74592 1367.21026 1366.28141
20150225 142852 1361.61132 1366.78699 1367.25437 1366.31907
20150225 152852 1361.61222 1366.78789 1367.24733 1366.32889
20150225 162852 1361.55186 1366.72731 1367.18938 1366.26536
20150225 172852 1361.59765 1366.77327 1367.22738 1366.32027
20150225 182852 1361.58273 1366.75829 1367.20464 1366.31402
20150225 192852 1361.58194 1366.75750 1367.21019 1366.30610
20150225 202852 1361.60026 1366.77589 1367.23440 1366.31795
20150225 212852 1361.64308 1366.81887 1367.27335 1366.36547
20150225 222852 1361.58305 1366.75861 1367.22046 1366.29694
20150225 232852 1361.59937 1366.77500 1367.24451 1366.30471
20150226 002852 1361.65416 1366.82999 1367.29117 1366.36909
20150226 012852 1361.64424 1366.82004 1367.28312 1366.35699
20150226 022852 1361.60966 1366.78533 1367.24570 1366.32533
20150226 032852 1361.62203 1366.79774 1367.26713 1366.32761
20150226 042852 1361.63719 1366.81296 1367.28314 1366.34194
20150226 052852 1361.66423 1366.84010 1367.31984 1366.35834
20150226 062852 1361.65332 1366.82915 1367.30855 1366.34778
20150226 072852 1361.64114 1366.81692 1367.31150 1366.31848
20150226 082852 1361.66261 1366.83848 1367.32448 1366.34968
20150226 092852 1361.69557 1366.87157 1367.34741 1366.39419
20150226 102852 1361.67374 1366.84965 1367.32182 1366.37642
20150226 112852 1361.66024 1366.83610 1367.30617 1366.36522
20150226 122852 1361.70128 1366.87729 1367.33983 1366.41489
20150226 132852 1361.65221 1366.82804 1367.31163 1366.34197
20150226 142852 1361.61864 1366.79434 1367.31319 1366.26863
20150226 152852 1361.63392 1366.80968 1367.31571 1366.29838
20150226 162852 1361.64248 1366.81827 1367.31005 1366.32301
20150226 172852 1361.67428 1366.85019 1367.33165 1366.36654
20150226 182852 1361.66124 1366.83710 1367.30216 1366.37189
20150226 192852 1361.66797 1366.84385 1367.31051 1366.37686
20150226 202852 1361.72061 1366.89670 1367.32567 1366.47210
20150226 212852 1361.69989 1366.87590 1367.30712 1366.44877
20150226 222852 1361.67381 1366.84972 1367.29409 1366.40780
20150226 232852 1361.71552 1366.89158 1367.32583 1366.46107
20150227 002852 1361.67861 1366.85454 1367.29374 1366.41845
20150227 012852 1361.69216 1366.86814 1367.30279 1366.43718
20150227 022852 1361.69713 1366.87313 1367.30390 1366.44654
20150227 032852 1361.67227 1366.84817 1367.27375 1366.42743
20150227 042852 1361.65587 1366.83171 1367.29111 1366.37294
20150227 052852 1361.65565 1366.83149 1367.29676 1366.36611
20150227 062852 1361.64784 1366.82365 1367.26732 1366.38258
20150227 072852 1361.67303 1366.84893 1367.28742 1366.41369
20150227 082852 1361.68335 1366.85930 1367.29658 1366.42542
20150227 092852 1361.65092 1366.82674 1367.26628 1366.39031
20150227 102852 1361.61637 1366.79206 1367.23614 1366.35055
20150227 112852 1361.62053 1366.79623 1367.21874 1366.37897
20150227 122852 1361.61959 1366.79530 1367.21056 1366.38619
20150227 132852 1361.62192 1366.79763 1367.24250 1366.35525
20150227 142852 1361.58862 1366.76421 1367.22671 1366.30201
20150227 152852 1361.62386 1366.79958 1367.26011 1366.33960
20150227 162852 1361.60175 1366.77738 1367.24052 1366.31448
20150227 172852 1361.55564 1366.73110 1367.19597 1366.26625
20150227 182852 1361.53504 1366.71042 1367.18368 1366.23617
20150227 192852 1361.56017 1366.73565 1367.21037 1366.25974
20150227 202852 1361.57224 1366.74776 1367.22709 1366.26670
20150227 212852 1361.55305 1366.72850 1367.21754 1366.23653
20150227 222852 1361.55663 1366.73209 1367.21075 1366.25179
20150227 232852 1361.56261 1366.73810 1367.21095 1366.26433
20150228 002852 1361.58818 1366.76376 1367.22311 1366.30517
20150228 012852 1361.57520 1366.75073 1367.20561 1366.29718
20150228 022852 1361.61796 1366.79366 1367.25525 1366.33256
20150228 032852 1361.62782 1366.80355 1367.25667 1366.35198
20150228 042852 1361.62402 1366.79974 1367.24588 1366.35603
20150228 052852 1361.64364 1366.81943 1367.27678 1366.36312
20150228 062852 1361.66227 1366.83813 1367.29574 1366.38155
20150228 072852 1361.64812 1366.82393 1367.28264 1366.36610
20150228 082852 1361.63475 1366.81051 1367.25755 1366.36581
20150228 092852 1361.71236 1366.88841 1367.31075 1366.47147
20150228 102852 1361.67241 1366.84832 1367.27676 1366.42452
20150228 112852 1361.68144 1366.85738 1367.28026 1366.43983
20150228 122852 1361.68749 1366.86345 1367.28527 1366.44709
20150228 132852 1361.67345 1366.84935 1367.28037 1366.42268
20150228 142852 1361.69212 1366.86809 1367.32257 1366.41507
20150228 152852 1361.68483 1366.86078 1367.31473 1366.40837
20150228 162852 1361.69168 1366.86765 1367.32854 1366.40745
20150228 172852 1361.66473 1366.84060 1367.29659 1366.38591
20150228 182852 1361.64253 1366.81832 1367.27594 1366.36179
20150228 192852 1361.67827 1366.85419 1367.30425 1366.40617
20150228 202852 1361.66400 1366.83987 1367.30529 1366.37461
20150228 212852 1361.68113 1366.85707 1367.31586 1366.39926
20150228 222852 1361.66863 1366.84452 1367.30281 1366.38727
20150228 232852 1361.70081 1366.87683 1367.32692 1366.42879
20150301 002852 1361.65154 1366.82737 1367.29892 1366.35525
20150301 012852 1361.71155 1366.88760 1367.34988 1366.42591
20150301 022852 1361.71523 1366.89129 1367.35363 1366.42954
20150301 032852 1361.70532 1366.88134 1367.34494 1366.41819
20150301 042852 1361.65975 1366.83560 1367.30389 1366.36718
20150301 052852 1361.66486 1366.84074 1367.32370 1366.35586
20150301 062852 1361.64084 1366.81662 1367.28745 1366.34536
20150301 072852 1361.68744 1366.86340 1367.33324 1366.39327
20150301 082852 1361.70208 1366.87810 1367.34881 1366.40699
20150301 092852 1361.65702 1366.83286 1367.30532 1366.35981
20150301 102852 1361.65150 1366.82732 1367.29507 1366.35956
20150301 112852 1361.65634 1366.83219 1367.31423 1366.34839
20150301 122852 1361.62692 1366.80265 1367.31983 1366.27944
20150301 132852 1361.62306 1366.79877 1367.31364 1366.27817
20150301 142852 1361.62301 1366.79873 1367.32827 1366.26166
20150301 152852 1361.57479 1366.75033 1367.28045 1366.21262
20150301 162852 1361.57373 1366.74926 1367.28540 1366.20482
20150301 172852 1361.57409 1366.74962 1367.27541 1366.21680
20150301 182852 1361.59922 1366.77485 1367.30881 1366.23287
20150301 192852 1361.57004 1366.74555 1367.26527 1366.21957
20150301 202852 1361.59951 1366.77513 1367.32683 1366.21330
20150301 212852 1361.57091 1366.74643 1367.31383 1366.16699
20150301 222852 1361.59448 1366.77008 1367.31933 1366.21102
20150301 232852 1361.64873 1366.82455 1367.35024 1366.29191
20150302 002852 1361.58276 1366.75832 1367.28274 1366.22713
20150302 012852 1361.63433 1366.81009 1367.32645 1366.28795
20150302 022852 1361.66957 1366.84547 1367.35205 1366.33429
20150302 032852 1361.65862 1366.83447 1367.33696 1366.32791
20150302 042852 1361.62856 1366.80430 1367.30356 1366.30135
20150302 052852 1361.63336 1366.80911 1367.28917 1366.32770
20150302 062852 1361.65504 1366.83087 1367.30762 1366.35319
20150302 072852 1361.66966 1366.84555 1367.31720 1366.37358
20150302 082852 1361.69010 1366.86607 1367.33118 1366.40144
20150302 092852 1361.69485 1366.87084 1367.33354 1366.40892
20150302 102852 1361.70498 1366.88101 1367.33589 1366.42786
20150302 112852 1361.69250 1366.86848 1367.31290 1366.42706
20150302 122852 1361.69026 1366.86623 1367.31870 1366.41579
20150302 132852 1361.73402 1366.91015 1367.36421 1366.45795
20150302 142852 1361.69311 1366.86909 1367.31439 1366.42671
20150302 152852 1361.67726 1366.85318 1367.28337 1366.42772
20150302 162852 1361.68804 1366.86400 1367.30207 1366.42972
20150302 172852 1361.66086 1366.83672 1367.27203 1366.40553
20150302 182852 1361.63636 1366.81213 1367.26098 1366.36578
20150302 192852 1361.62896 1366.80470 1367.26749 1366.34276
20150302 202852 1361.63553 1366.81129 1367.26889 1366.35516
20150302 212852 1361.63321 1366.80896 1367.27410 1366.34440
20150302 222852 1361.63816 1366.81393 1367.28710 1366.34038
20150302 232852 1361.61474 1366.79042 1367.30256 1366.27325
20150303 002852 1361.55143 1366.72687  NaN 1366.25675
20150303 012852 1361.66253 1366.83840  NaN 1366.36822
20150303 022852 1361.69264 1366.86862 1367.31347 1366.42680
20150303 032852 1361.67874 1366.85467 1367.30278 1366.40920
20150303 042852 1361.69378 1366.86977 1367.34258 1366.39666
20150303 052852 1361.69991 1366.87592 1367.33304 1366.42039
20150303 062852 1361.72250 1366.89859 1367.33004 1366.47178
20150303 072852 1361.73305 1366.90919 1367.32457 1366.50035
20150303 082852 1361.86925 1367.04590  NaN 1366.57530
20150303 092852 1361.87744 1367.05412  NaN 1366.58346
20150303 102852 1361.90458 1367.08137  NaN 1366.61065
20150303 112852 1361.94862 1367.12558  NaN 1366.65479
20150303 122852 1362.00361 1367.18077  NaN 1366.70993
20150303 132852 1362.01233 1367.18952  NaN 1366.71862
20150303 142852 1361.90999 1367.08679  NaN 1366.61583
20150303 152852 1361.87914 1367.05583 1367.47609 1366.64156
20150303 162852 1361.88770 1367.06442 1367.49319 1366.64064
20150303 172852 1361.84400 1367.02056 1367.46810 1366.57580
20150303 182852 1361.85763 1367.03424 1367.48910 1366.58130
20150303 192852 1361.87667 1367.05335 1367.51441 1366.59349
20150303 202852 1361.91620 1367.09303 1367.55381 1366.63348
20150303 212852 1361.93570 1367.11261 1367.58727 1366.63756
20150303 222852 1361.92091 1367.09776 1367.57207 1366.62311
20150303 232852 1361.93296 1367.10986 1367.55828 1366.66415
20150304 002852 1361.96058 1367.13757 1367.57486 1366.70431
20150304 012852 1362.07440 1367.25183  NaN 1366.78022
20150304 022852 1362.03613 1367.21342  NaN 1366.74176
20150304 032852 1362.08759 1367.26507  NaN 1366.79335
20150304 042852 1362.16773 1367.34552  NaN 1366.87374
20150304 052852 1362.08392 1367.26139  NaN 1366.78956
20150304 062852 1362.04879 1367.22613 1367.63162 1366.82841
20150304 072852 1362.10301 1367.28055 1367.68907 1366.87945
20150304 082852 1362.04226 1367.21957 1367.62702 1366.81966
20150304 092852 1362.03728 1367.21457 1367.63943 1366.79523
20150304 102852 1362.00790 1367.18507 1367.61368 1366.76155
20150304 112852 1362.00809 1367.18527 1367.64129 1366.73114
20150304 122852 1361.98564 1367.16273 1367.61724 1366.71030
20150304 132852 1362.00548 1367.18265 1367.65855 1366.70632
20150304 142852 1362.00805 1367.18523 1367.66900 1366.70013
20150304 152852 1362.01075 1367.18793 1367.67496 1366.69921
20150304 162852 1361.97689 1367.15395  NaN 1366.68148
20150304 172852 1361.99163 1367.16874 1367.65649 1366.67922
20150304 182852 1361.98860 1367.16570 1367.64757 1366.68275
20150304 192852 1362.00047 1367.17762 1367.65143 1366.70368
20150304 202852 1362.00088 1367.17803 1367.65363 1366.70210
20150304 212852 1362.03988 1367.21718 1367.67818 1366.75755
20150304 222852 1362.05576 1367.23312 1367.70201 1366.76469
20150304 232852 1362.03537 1367.21265 1367.64978 1366.77969
20150305 002852 1362.09320 1367.27071  NaN 1366.79776
20150305 012852 1362.15766 1367.33540  NaN 1366.86239
20150305 022852 1362.17631 1367.35412  NaN 1366.88105
20150305 032852 1362.18498 1367.36284  NaN 1366.88970
20150305 042852 1362.15861 1367.33636  NaN 1366.86317
20150305 052852 1362.15780 1367.33555  NaN 1366.86229
20150305 062852 1362.15394 1367.33168  NaN 1366.85836
20150305 072852 1362.04693 1367.22425 1367.62542 1366.83150
20150305 082852 1362.09349 1367.27099 1367.68604 1366.86275
20150305 092852 1362.09133 1367.26882 1367.69067 1366.85299
20150305 102852 1362.03909 1367.21638 1367.64180 1366.79658
20150305 112852 1362.01719 1367.19441 1367.63985 1366.75224
20150305 122852 1362.00882 1367.18600 1367.65521 1366.71731
20150305 132852 1362.01404 1367.19124 1367.65776 1366.72555
20150305 142852 1362.00087 1367.17802 1367.64044 1366.71692
20150305 152852 1361.98877 1367.16587 1367.62962 1366.70330
20150305 162852 1361.97601 1367.15306 1367.62018 1366.68674
20150305 172852 1361.97047 1367.14750 1367.60793 1366.68865
20150305 182852 1362.02441 1367.20165 1367.66252 1366.74232
20150305 192852 1362.01820 1367.19542 1367.64766 1366.74573
20150305 202852 1361.99225 1367.16936 1367.62120 1366.72014
20150305 212852 1362.00303 1367.18019 1367.62285 1366.74121
20150305 222852 1361.97556 1367.15261 1367.59741 1366.71126
20150305 232852 1361.99948 1367.17663 1367.61539 1366.74202
20150306 002852 1362.02436 1367.20160 1367.62777 1366.78106
20150306 012852 1362.00624 1367.18341 1367.61585 1366.75587
20150306 022852 1362.04131 1367.21861 1367.65133 1366.79078
20150306 032852 1362.01005 1367.18724 1367.61148 1366.76888
20150306 042852 1362.01935 1367.19657 1367.63549 1366.76183
20150306 052852 1361.98025 1367.15732 1367.63169 1366.68300
20150306 062852 1361.97314 1367.15018 1367.62040 1366.68051
20150306 072852 1362.00777 1367.18495 1367.65719 1366.71302
20150306 082852 1362.01279 1367.18998 1367.65881 1366.72187
20150306 092852 1362.01886 1367.19608 1367.63676 1366.75942
20150306 102852 1362.02146 1367.19869 1367.62622 1366.77673
20150306 112852 1361.97471 1367.15176 1367.58097 1366.72793
20150306 122852 1361.97081 1367.14785 1367.57633 1366.72485
20150306 132852 1361.97301 1367.15005 1367.60268 1366.70007
20150306 142852 1361.92382 1367.10067 1367.55429 1366.64960
20150306 152852 1361.93101 1367.10789 1367.55629 1366.66265
20150306 162852 1361.94518 1367.12212 1367.58060 1366.66563
20150306 172852 1361.91632 1367.09315 1367.55615 1366.63160
20150306 182852 1361.94438 1367.12131 1367.59081 1366.65251
20150306 192852 1361.98923 1367.16634 1367.63051 1366.70349
20150306 202852 1361.99654 1367.17368 1367.64637 1366.70132
20150306 212852 1361.91443 1367.09125 1367.56077 1366.62244
20150306 222852 1361.94288 1367.11981 1367.59264 1366.64730
20150306 232852 1361.93543 1367.11233 1367.59103 1366.63326
20150307 002852 1361.88681 1367.06353 1367.55089 1366.57479
20150307 012852 1361.91071 1367.08752 1367.56959 1366.60468
20150307 022852 1361.94450 1367.12144 1367.60885 1366.63264
20150307 032852 1361.95135 1367.12832 1367.61880 1366.63608
20150307 042852 1361.91688 1367.09371 1367.60756 1366.57536
20150307 052852 1361.88420 1367.06091 1367.58206 1366.53438
20150307 062852 1361.91647 1367.09330 1367.61627 1366.56475
20150307 072852 1361.88492 1367.06163 1367.57942 1366.53886
20150307 082852 1361.92618 1367.10305 1367.59173 1366.61283
20150307 092852 1361.98131 1367.15839 1367.62938 1366.68797
20150307 102852 1361.94896 1367.12592 1367.59519 1366.65743
20150307 112852 1361.96205 1367.13906 1367.62009 1366.65741
20150307 122852 1361.93160 1367.10849 1367.57967 1366.63786
20150307 132852 1361.97232 1367.14937 1367.60850 1366.69223
20150307 142852 1361.95612 1367.13310 1367.60375 1366.66309
20150307 152852 1361.94213 1367.11906 1367.58906 1366.64978
20150307 162852 1361.88626 1367.06298 1367.51642 1366.61223
20150307 172852 1361.87583 1367.05250 1367.50952 1366.59775
20150307 182852 1361.89566 1367.07242 1367.50998 1366.63945
20150307 192852 1361.87179 1367.04845 1367.52103 1366.57630
20150307 202852 1361.86246 1367.03908 1367.50424 1366.57526
20150307 212852 1361.88215 1367.05885 1367.51244 1366.60797
20150307 222852 1361.88932 1367.06605 1367.52240 1366.61209
20150307 232852 1361.89281 1367.06955 1367.52230 1366.61963
20150308 002852 1361.85883 1367.03545 1367.48526 1366.58881
20150308 012852 1361.86380 1367.04043 1367.50276 1366.57979
20150308 022852 1361.79401 1366.97038 1367.44702  NaN
20150308 032852 1361.89338 1367.07012 1367.54682  NaN
20150308 042852 1361.88002 1367.05672 1367.53348  NaN
20150308 052852 1361.81108 1366.98751 1367.46433  NaN
20150308 062852 1361.89091 1367.06765 1367.54454  NaN
20150308 072852 1361.82715 1367.00364 1367.48060  NaN
20150308 082852 1361.86892 1367.04557 1367.52260  NaN
20150308 092852 1361.82941 1367.00591 1367.48300  NaN
20150308 102852 1361.85197 1367.02855 1367.50571  NaN
20150308 112852 1361.87132 1367.04798 1367.52521  NaN
20150308 122852 1361.81435 1366.99079 1367.49967 1366.47817
20150308 132852 1361.74940 1366.92560 1367.43827 1366.40874
20150308 142852 1361.78843 1366.96477 1367.46563 1366.46114
20150308 152852 1361.79317 1366.96954 1367.46563 1366.47124
20150308 162852 1361.81764 1366.99409 1367.46969 1366.51873
20150308 172852 1361.77093 1366.94721 1367.42924 1366.46465
20150308 182852 1361.77856 1366.95487 1367.43745 1366.47172
20150308 192852 1361.81696 1366.99341 1367.46735 1366.51993
20150308 202852 1361.77251 1366.94879 1367.42876 1366.46859
20150308 212852 1361.79469 1366.97106 1367.44016 1366.50301
20150308 222852 1361.75747 1366.93370 1367.41372 1366.45344
20150308 232852 1361.81704 1366.99350 1367.47257 1366.51431
20150309 002852 1361.77849 1366.95480 1367.42125 1366.48974
20150309 012852 1361.76187 1366.93812 1367.40648 1366.47093
20150309 022852 1361.75951 1366.93574 1367.39954 1366.47368
20150309 032852 1361.78624 1366.96258 1367.43184 1366.49441
20150309 042852 1361.72886 1366.90498 1367.36875 1366.44296
20150309 052852 1361.71094 1366.88699 1367.37190 1366.40134
20150309 062852 1361.73159 1366.90772 1367.39361 1366.42099
20150309 072852 1361.73130 1366.90742 1367.38784 1366.42682
20150309 082852 1361.72965 1366.90577 1367.38482 1366.42671
20150309 092852 1361.66970 1366.84559 1367.32532 1366.36578
20150309 102852 1361.65203 1366.82786 1367.29183 1366.36569
20150309 112852 1361.68504 1366.86099 1367.33668 1366.38572
20150309 122852 1361.63498 1366.81075 1367.27424 1366.34912
20150309 132852 1361.61329 1366.78897 1367.27114 1366.30646
20150309 142852 1361.64646 1366.82227 1367.30605 1366.33797
20150309 152852 1361.62249 1366.79820 1367.27794 1366.31843
20150309 162852 1361.59431 1366.76991 1367.24530 1366.29500
20150309 172852 1361.58054 1366.75609 1367.21666 1366.29777
20150309 182852 1361.55995 1366.73542 1367.19736 1366.27557
20150309 192852 1361.52462 1366.69997 1367.15709 1366.24551
20150309 202852 1361.55269 1366.72813 1367.20067 1366.25644
20150309 212852 1361.54783 1366.72326 1367.18438 1366.26435
20150309 222852 1361.53956 1366.71495 1367.15853 1366.27566
20150309 232852 1361.55190 1366.72735 1367.16021 1366.30005
20150310 002852 1361.60399 1366.77963  NaN 1366.29981
20150310 012852 1361.62196 1366.79767  NaN 1366.31781
20150310 022852 1361.62520 1366.80092  NaN 1366.32103
20150310 032852 1361.62217 1366.79788  NaN 1366.31796
20150310 042852 1361.63633 1366.81209  NaN 1366.33214
20150310 052852 1361.63548 1366.81124  NaN 1366.33126
20150310 062852 1361.57777 1366.75332  NaN 1366.27331
20150310 072852 1361.52311 1366.69845 1367.09065 1366.31665
20150310 082852 1361.53561 1366.71099 1367.10702 1366.32492
20150310 092852 1361.61807 1366.79376  NaN 1366.31368
20150310 102852 1361.57898 1366.75453  NaN 1366.27443
20150310 112852 1361.51910 1366.69442  NaN 1366.21428
20150310 122852 1361.48768 1366.66288  NaN 1366.18268
20150310 132852 1361.48678 1366.66198  NaN 1366.18173
20150310 142852 1361.48164 1366.65681  NaN 1366.17650
20150310 152852 1361.46840 1366.64353  NaN 1366.16316
20150310 162852 1361.44853 1366.62358  NaN 1366.14315
20150310 172852 1361.44734 1366.62238  NaN 1366.14189
20150310 182852 1361.41317 1366.58809  NaN 1366.10754
20150310 192852 1361.32867 1366.50327  NaN 1366.02265
20150310 202852 1361.34558 1366.52024  NaN 1366.03956
20150310 212852 1361.34395 1366.51861 1367.01415 1366.02129
20150310 222852 1361.33556 1366.51018 1367.01380 1366.00381
20150310 232852 1361.32188 1366.49645 1366.98861 1366.00294
20150311 002852 1361.26429 1366.43864 1366.92606 1365.95044
20150311 012852 1361.28782 1366.46226 1366.93957 1365.98540
20150311 022852 1361.29573 1366.47020 1366.92937 1366.01368
20150311 032852 1361.26540 1366.43975 1366.92025 1365.95933
20150311 042852 1361.24361 1366.41788 1366.88551 1365.95190
20150311 052852 1361.26047 1366.43480 1366.90336 1365.96780
20150311 062852 1361.25699 1366.43131 1366.88349 1365.98269
20150311 072852 1361.26713 1366.44149  NaN 1365.96002
20150311 082852 1361.23606 1366.41030  NaN 1365.92875
20150311 092852 1361.18370 1366.35774  NaN 1365.87611
20150311 102852 1361.20786 1366.38200 1366.83198 1365.93592
20150311 112852 1361.17690 1366.35092 1366.80557 1365.89962
20150311 122852 1361.14596 1366.31987 1366.79392 1365.84677
20150311 132852 1361.13470 1366.30856 1366.77413 1365.84500
20150311 142852 1361.08953 1366.26322 1366.71240 1365.81808
20150311 152852 1361.10649 1366.28024 1366.74109 1365.82200
20150311 162852 1361.08398 1366.25765 1366.71579 1365.80247
20150311 172852 1361.07636 1366.25000 1366.71450 1365.78768
20150311 182852 1361.06139 1366.23497 1366.70695 1365.76425
20150311 192852 1361.04269 1366.21620 1366.68711 1365.74670
20150311 202852 1361.00462 1366.17798 1366.67451 1365.67970
20150311 212852 1361.03802 1366.21151 1366.69222 1365.73101
20150311 222852 1361.06818 1366.24179 1366.70592 1365.77992
20150311 232852 1361.08621 1366.25988 1366.68768 1365.83886
20150312 002852 1361.14614 1366.32004  NaN 1365.83747
20150312 012852 1361.16273 1366.33670  NaN 1365.85407
20150312 022852 1361.18745 1366.36151  NaN 1365.87883
20150312 032852 1361.10372 1366.27746  NaN 1365.79472
20150312 042852 1361.13764 1366.31151  NaN 1365.82872
20150312 052852 1361.07166 1366.24528  NaN 1365.76243
20150312 062852 1360.97990 1366.15318  NaN 1365.67027
20150312 072852 1360.96479 1366.13801 1366.58432 1365.69622
20150312 082852 1360.99516 1366.16849  NaN 1365.68548
20150312 092852 1360.98219 1366.15547  NaN 1365.67240
20150312 102852 1360.94804 1366.12119 1366.57062 1365.67592
20150312 112852 1360.93815 1366.11126 1366.57289 1365.65229
20150312 122852 1360.93487 1366.10797 1366.56554 1365.65356
20150312 132852 1360.89134 1366.06427 1366.53930 1365.59027
20150312 142852 1360.91209 1366.08511 1366.55272 1365.61943
20150312 152852 1360.89257 1366.06550 1366.53256 1365.60046
20150312 162852 1360.89024 1366.06317 1366.54606 1365.58035
20150312 172852 1360.87538 1366.04826 1366.53347 1365.56283
20150312 182852 1360.94680 1366.11995 1366.60732 1365.63209
20150312 192852 1360.88760 1366.06052 1366.53963 1365.58196
20150312 202852 1360.90135 1366.07433 1366.55963 1365.58881
20150312 212852 1360.91211 1366.08512 1366.56879  NaN
20150312 222852 1360.91162 1366.08463 1366.56834  NaN
20150312 232852 1360.92941 1366.10249 1366.58625  NaN
20150313 002852 1360.95616 1366.12934 1366.60310 1365.65681
20150313 012852 1361.00752 1366.18090 1366.63856 1365.72645
20150313 022852 1361.00819 1366.18157 1366.60331 1365.76745
20150313 032852 1361.12332 1366.29713  NaN 1365.81320
20150313 042852 1361.06541 1366.23901  NaN 1365.75503
20150313 052852 1361.08421 1366.25788  NaN 1365.77385
20150313 062852 1361.03284 1366.20631 1366.63853 1365.78044
20150313 072852 1361.06390 1366.23749 1366.68207 1365.79775
20150313 082852 1361.03626 1366.20974 1366.66494 1365.75809
20150313 092852 1361.01226 1366.18566 1366.64870 1365.72520
20150313 102852 1361.03141 1366.20487 1366.67770 1365.73344
20150313 112852 1360.97268 1366.14592 1366.65426 1365.63464
20150313 122852 1361.03760 1366.21109 1366.70556 1365.71539
20150313 132852 1361.08088 1366.25453 1366.73727 1365.77201
20150313 142852 1361.04802 1366.22155 1366.70867 1365.73410
20150313 152852 1361.03851 1366.21200 1366.69738 1365.72652
20150313 162852 1361.04181 1366.21531 1366.69829 1365.73253
20150313 172852 1361.02115 1366.19458 1366.67509 1365.71457
20150313 182852 1361.08307 1366.25673 1366.72654 1365.78873
20150313 192852 1361.04409 1366.21760 1366.67275 1365.76607
20150313 202852 1361.08826 1366.26194 1366.73935 1365.78544
20150313 212852 1361.08652 1366.26019 1366.74066 1365.78027
20150313 222852 1361.03981 1366.21331 1366.67441 1365.75512
20150313 232852 1361.04312 1366.21663 1366.68517 1365.75011
20150314 002852 1361.12501 1366.29883  NaN 1365.81368
20150314 012852 1361.08086 1366.25451 1366.69088 1365.82408
20150314 022852 1361.06203 1366.23562 1366.64173 1365.83912
20150314 032852 1361.19136 1366.36544  NaN 1365.88006
20150314 042852 1361.18016 1366.35419  NaN 1365.86874
20150314 052852 1361.13829 1366.31217  NaN 1365.82663
20150314 062852 1361.11319 1366.28697  NaN 1365.80136
20150314 072852 1361.12613 1366.29996  NaN 1365.81426
20150314 082852 1361.09665 1366.27036 1366.70400 1365.84305
20150314 092852 1361.16822 1366.34220  NaN 1365.85634
20150314 102852 1361.10653 1366.28028  NaN 1365.79434
20150314 112852 1361.15477 1366.32871  NaN 1365.84269
20150314 122852 1361.14469 1366.31859  NaN 1365.83250
20150314 132852 1361.14655 1366.32046  NaN 1365.83430
20150314 142852 1361.12160 1366.29541  NaN 1365.80918
20150314 152852 1361.04428 1366.21779 1366.65685 1365.78444
20150314 162852 1361.03547 1366.20896 1366.65390 1365.76900
20150314 172852 1361.01841 1366.19183 1366.63981 1365.74848
20150314 182852 1361.02520 1366.19864 1366.64721 1365.75464
20150314 192852 1361.02806 1366.20151 1366.64812 1365.75971
20150314 202852 1361.01791 1366.19132 1366.63372 1365.75423
20150314 212852 1360.99989 1366.17323 1366.65013 1365.69752
20150314 222852 1360.95575 1366.12893 1366.59233 1365.66832
20150314 232852 1360.94867 1366.12182 1366.58189 1365.66496
20150315 002852 1360.99191 1366.16522 1366.62693 1365.70653
20150315 012852 1361.00368 1366.17704 1366.63962 1365.71737
20150315 022852 1361.01854 1366.19196 1366.65572 1365.73098
20150315 032852 1360.97059 1366.14382 1366.66896 1365.61415
20150315 042852 1360.97683 1366.15009 1366.67601 1365.61955
20150315 052852 1360.95168 1366.12484 1366.62717 1365.62071
20150315 062852 1360.96900 1366.14223 1366.65607 1365.62523
20150315 072852 1360.99486 1366.16819 1366.65806 1365.67802
20150315 082852 1360.99553 1366.16886 1366.65103 1365.68731
20150315 092852 1361.00728 1366.18066 1366.66714 1365.69429
20150315 102852 1360.99249 1366.16581 1366.64764 1365.68464
20150315 112852 1360.99941 1366.17275 1366.66455 1365.68046
20150315 122852 1361.01589 1366.18930 1366.65975 1365.72087
20150315 132852 1360.90474 1366.07773 1366.60775 1365.54272
20150315 142852 1360.94514 1366.11828 1366.66488 1365.56475
20150315 152852 1360.95240 1366.12557 1366.66626 1365.57865
20150315 162852 1360.94126 1366.11438 1366.64327 1365.58068
20150315 172852 1360.94979 1366.12295 1366.64307 1365.59905
20150315 182852 1360.96820 1366.14142 1366.64378 1365.63738
20150315 192852 1361.05261 1366.22615 1366.71478 1365.73746
20150315 202852 1361.02870 1366.20215 1366.69304 1365.71095
20150315 212852 1361.03131 1366.20478 1366.68254 1365.72824
20150315 222852 1361.01988 1366.19331 1366.68690 1365.69910
20150315 232852 1361.04315 1366.21666 1366.70275 1365.73084
20150316 002852 1361.03492 1366.20840  NaN 1365.71992
20150316 012852 1361.03503 1366.20851 1366.67952 1365.73954
20150316 022852 1361.03612 1366.20960 1366.69167 1365.72829
20150316 032852 1361.05198 1366.22553 1366.72202 1365.72813
20150316 042852 1361.02439 1366.19782 1366.68033 1365.71605
20150316 052852 1361.07623 1366.24987 1366.73303 1365.76736
20150316 062852 1361.04722 1366.22075 1366.69814 1365.74469
20150316 072852 1361.07084 1366.24446 1366.73399 1365.75486
20150316 082852 1361.07544 1366.24907 1366.73440 1365.76418
20150316 092852 1361.09360 1366.26730 1366.75585 1365.77881
20150316 102852 1361.06268 1366.23626 1366.71306 1365.76090
20150316 112852 1361.08414 1366.25781 1366.73621 1365.78065
20150316 122852 1361.11372 1366.28750 1366.76322 1365.81335
20150316 132852 1361.13552 1366.30938 1366.78207 1365.83862
20150316 142852 1361.13357 1366.30742 1366.79378 1365.82143
20150316 152852 1361.10403 1366.27777 1366.75187 1365.80544
20150316 162852 1361.17057 1366.34457 1366.81789 1365.87312
20150316 172852 1361.14761 1366.32151 1366.80564 1365.83802
20150316 182852 1361.17568 1366.34969 1366.82925 1365.87130
20150316 192852 1361.17660 1366.35062 1366.83415 1365.86779
20150316 202852 1361.25669 1366.43101 1366.86381 1366.00474
20150316 212852 1361.17805 1366.35208 1366.83909 1365.86540
20150316 222852 1361.17158 1366.34558 1366.81994 1365.87300
20150316 232852 1361.19911 1366.37321 1366.83297 1365.91690
20150317 002852 1361.21806 1366.39224 1366.85588 1365.93162
20150317 012852 1361.18217 1366.35621 1366.81798 1365.89768
20150317 022852 1361.15438 1366.32831 1366.82689 1365.82879
20150317 032852 1361.17250 1366.34650 1366.85204 1365.83922
20150317 042852 1361.18116 1366.35520 1366.84505 1365.86540
20150317 052852 1361.20623 1366.38036 1366.87270 1365.88780
20150317 062852 1361.20300 1366.37712 1366.87586 1365.87744
20150317 072852 1361.15158 1366.32550 1366.81651 1365.83443
20150317 082852 1361.18868 1366.36274 1366.87882 1365.84376
20150317 092852 1361.18189 1366.35592 1366.86117 1365.84901
20150317 102852 1361.23872 1366.41298 1366.90903 1365.91631
20150317 112852 1361.23675 1366.41100 1366.90278 1365.91908
20150317 122852 1361.26851 1366.44288 1366.95804 1365.92496
20150317 132852 1361.19027 1366.36434 1366.85804 1365.87030
20150317 142852 1361.23395 1366.40818 1366.89671 1365.91992
20150317 152852 1361.24861 1366.42290 1366.89144 1365.95688
20150317 162852 1361.23686 1366.41111 1366.86781 1365.95828
20150317 172852 1361.25089 1366.42519 1366.88616 1365.96760
20150317 182852 1361.27118 1366.44556 1366.91232 1365.98154
20150317 192852 1361.24530 1366.41958 1366.89962 1365.94079
20150317 202852 1361.21830 1366.39248 1366.86905 1365.91756
20150317 212852 1361.27013 1366.44451 1366.92583 1365.96430
20150317 222852 1361.23636 1366.41061 1366.89319 1365.92901
20150317 232852 1361.22532 1366.39952 1366.88409 1365.91572
20150318 002852 1361.24036 1366.41462 1366.89342 1365.93724
20150318 012852 1361.24482 1366.41910 1366.91025 1365.92800
20150318 022852 1361.22455 1366.39875 1366.88396 1365.91427
20150318 032852 1361.21519 1366.38936 1366.88266 1365.89588
20150318 042852 1361.25308 1366.42739 1366.91972 1365.93500
20150318 052852 1361.21474 1366.38890 1366.88937 1365.88749
20150318 062852 1361.21786 1366.39203 1366.89353 1365.88949
20150318 072852 1361.26930 1366.44367 1366.94038 1365.94644
20150318 082852 1361.22110 1366.39529 1366.88809 1365.90241
20150318 092852 1361.23419 1366.40843 1366.90369 1365.91283
20150318 102852 1361.19977 1366.37388 1366.87592 1365.87076
20150318 112852 1361.27113 1366.44551 1366.93795 1365.95304
20150318 122852 1361.27214 1366.44652 1366.93196 1365.96183
20150318 132852 1361.25320 1366.42751 1366.94156 1365.91111
20150318 142852 1361.26309 1366.43743 1366.94102 1365.93265
20150318 152852 1361.24307 1366.41734 1366.91667 1365.91728
20150318 162852 1361.22242 1366.39662 1366.90343 1365.88827
20150318 172852 1361.23258 1366.40681 1366.90698 1365.90583
20150318 182852 1361.27079 1366.44517 1366.94594 1365.94352
20150318 192852 1361.24139 1366.41565 1366.90504 1365.92662
20150318 202852 1361.24373 1366.41801 1366.89470 1365.94304
20150318 212852 1361.27264 1366.44702 1366.93295 1365.96184
20150318 222852 1361.27329 1366.44768 1366.91391 1365.98430
20150318 232852 1361.26590 1366.44025 1366.88861 1365.99665
20150319 002852 1361.28472 1366.45915 1366.89077 1366.03407
20150319 012852 1361.30409 1366.47859 1366.88087 1366.08597
20150319 022852 1361.27134 1366.44571 1366.86177 1366.03785
20150319 032852 1361.24386 1366.41813 1366.86793 1365.97293
20150319 042852 1361.27377 1366.44816 1366.91379 1365.98546
20150319 052852 1361.24334 1366.41762 1366.88114 1365.95723
20150319 062852 1361.20111 1366.37523 1366.85130 1365.90097
20150319 072852 1361.22918 1366.40340 1366.88575 1365.92221
20150319 082852 1361.31123 1366.48576 1366.97096 1366.00143
20150319 092852 1361.26341 1366.43776 1366.93146 1365.94401
20150319 102852 1361.25003 1366.42433 1366.90907 1365.94050
20150319 112852 1361.25863 1366.43296 1366.91387 1365.95337
20150319 122852 1361.24229 1366.41656 1366.91738 1365.91497
20150319 132852 1361.23567 1366.40991 1366.92483 1365.89275
20150319 142852 1361.20072 1366.37483 1366.90339 1365.84262
20150319 152852 1361.23974 1366.41400 1366.92994 1365.89574
20150319 162852 1361.19284 1366.36692 1366.88440 1365.84697
20150319 172852 1361.22980 1366.40402 1366.90465 1365.90268
20150319 182852 1361.26407 1366.43842 1366.90786 1365.97152
20150319 192852 1361.22557 1366.39977 1366.89301 1365.90660
20150319 202852 1361.28290 1366.45732 1366.94047 1365.97530
20150319 212852 1361.23233 1366.40656 1366.88157 1365.93351
20150319 222852 1361.28427 1366.45870 1366.94053 1365.97814
20150319 232852 1361.26848 1366.44284 1366.92783 1365.95880
20150320 002852 1361.26311 1366.43746 1366.91409 1365.96264
20150320 012852 1361.21857 1366.39274 1366.86864 1365.91873
20150320 022852 1361.27221 1366.44659 1366.92817 1365.96631
20150320 032852 1361.22646 1366.40067 1366.88582 1365.91647
20150320 042852 1361.26855 1366.44292  NaN 1365.94843
20150320 052852 1361.25044 1366.42474  NaN 1365.93018
20150320 062852 1361.19325 1366.36733  NaN 1365.87271
20150320 072852 1361.23749 1366.41174  NaN 1365.91706
20150320 082852 1361.27231 1366.44669 1366.95283 1365.93942
20150320 092852 1361.25601 1366.43033 1366.95428 1365.90346
20150320 102852 1361.24592 1366.42020 1366.93259 1365.90606
20150320 112852 1361.22047 1366.39466 1366.90919 1365.87817
20150320 122852 1361.20702 1366.38116 1366.89885 1365.86121
20150320 132852 1361.21864 1366.39282 1366.92125 1365.86107
20150320 142852 1361.23229 1366.40652 1366.91866 1365.89270
20150320 152852 1361.25802 1366.43234 1366.94089 1365.92248
20150320 162852 1361.24721 1366.42150 1366.91417 1365.92908
20150320 172852 1361.24161 1366.41588 1366.90687 1365.92530
20150320 182852 1361.25150 1366.42581 1366.90348 1365.94986
20150320 192852 1361.24728 1366.42156 1366.92558 1365.91670
20150320 202852 1361.18995 1366.36402 1366.88084 1365.84511
20150320 212852 1361.18022 1366.35426 1366.86839 1365.83830
20150320 222852 1361.19001 1366.36407 1366.88982 1365.83539
20150320 232852 1361.14576 1366.31966 1366.87880 1365.75437
20150321 002852 1361.23513 1366.40937 1366.90241 1365.91658
20150321 012852 1361.22238 1366.39657 1366.90421 1365.88778
20150321 022852 1361.22125 1366.39544 1366.91572 1365.87280
20150321 032852 1361.21410 1366.38826 1366.88982 1365.88614
20150321 042852 1361.23112 1366.40534 1366.90213 1365.90846
20150321 052852 1361.27090 1366.44527 1366.93828 1365.95253
20150321 062852 1361.24500 1366.41928 1366.91724 1365.92111
20150321 072852 1361.27978 1366.45419 1366.93465 1365.97519
20150321 082852 1361.25654 1366.43086 1366.90735 1365.95620
20150321 092852 1361.25231 1366.42662 1366.90925 1365.94523
20150321 102852 1361.28171 1366.45612 1366.93136 1365.98283
20150321 112852 1361.22050 1366.39468 1366.88796 1365.90165
20150321 122852 1361.23802 1366.41227 1366.93572 1365.88627
20150321 132852 1361.21358 1366.38773 1366.90802 1365.86521
20150321 142852 1361.22154 1366.39573 1366.91238 1365.87719
20150321 152852 1361.23210 1366.40632 1366.90434 1365.90814
20150321 162852 1361.22603 1366.40024 1366.89014 1365.91093
20150321 172852 1361.22564 1366.39985 1366.89289 1365.90711
20150321 182852 1361.21825 1366.39243 1366.88540 1365.89977
20150321 192852 1361.14705 1366.32096 1366.82760 1365.81339
20150321 202852 1361.23397 1366.40820 1366.89896 1365.91798
20150321 212852 1361.21996 1366.39414 1366.89781 1365.88983
20150321 222852 1361.25330 1366.42761 1366.92942 1365.92535
20150321 232852 1361.21381 1366.38797 1366.87257 1365.90447
20150322 002852 1361.26425 1366.43860 1366.92393 1365.95431
20150322 012852 1361.22741 1366.40162 1366.89308 1365.91065
20150322 022852 1361.22012 1366.39431 1366.88369 1365.90560
20150322 032852 1361.20981 1366.38395 1366.87624 1365.89208
20150322 042852 1361.21092 1366.38507 1366.87915 1365.89125
20150322 052852 1361.18536 1366.35941 1366.87675 1365.84030
20150322 062852 1361.20452 1366.37865 1366.89946 1365.85577
20150322 072852 1361.24296 1366.41723 1366.94421 1365.88765
20150322 082852 1361.25285 1366.42716 1366.92707 1365.92703
20150322 092852 1361.31107 1366.48560 1366.98797 1365.98281
20150322 102852 1361.30790 1366.48242 1366.98668 1365.97758
20150322 112852 1361.29232 1366.46678 1366.98453 1365.94730
20150322 122852 1361.26412 1366.43847 1366.95089 1365.92478
20150322 132852 1361.28970 1366.46414 1366.96369 1365.96444
20150322 142852 1361.29689 1366.47137 1367.00920 1365.93013
20150322 152852 1361.29852 1366.47300 1367.02180 1365.91987
20150322 162852 1361.26847 1366.44284 1367.00076 1365.87984
20150322 172852 1361.28272 1366.45714 1367.01948 1365.88936
20150322 182852 1361.24090 1366.41516 1366.98047 1365.84420
20150322 192852 1361.24416 1366.41844 1366.99227 1365.83825
20150322 202852 1361.37561 1366.55039 1367.04858  NaN
20150322 212852 1361.38945 1366.56428 1367.06253  NaN
20150322 222852 1361.37034 1366.54510 1367.04341  NaN
20150322 232852 1361.27075 1366.44512 1367.05359 1365.82755
20150323 002852 1361.30538 1366.47989 1367.05390 1365.89965
20150323 012852 1361.34463 1366.51928 1367.06285 1365.97202
20150323 022852 1361.34540 1366.52006 1367.04391 1365.99415
20150323 032852 1361.37705 1366.55183 1367.06181 1366.04092
20150323 042852 1361.36523 1366.53996 1367.08492 1365.99124
20150323 052852 1361.38032 1366.55512 1367.08861 1366.01881
20150323 062852  NaN  NaN  NaN  NaN
20150323 072852  NaN  NaN  NaN  NaN
20150323 082852  NaN  NaN  NaN  NaN
20150323 092852 1361.43055 1366.60553 1367.10453  NaN
20150323 102852  NaN  NaN  NaN  NaN
20150323 112852  NaN  NaN  NaN  NaN
20150323 122852 1361.38086 1366.55566 1367.05486  NaN
20150323 132852 1361.39644 1366.57129 1367.07056  NaN
20150323 142852 1361.32967 1366.50427 1367.04782 1365.95727
20150323 152852 1361.34460 1366.51926 1367.08172 1365.95188
20150323 162852 1361.32661 1366.50119 1367.07683 1365.91965
20150323 172852 1361.36119 1366.53591 1367.09203 1365.97542
20150323 182852 1361.34747 1366.52214 1367.08859 1365.95054
20150323 192852 1361.39835 1366.57321 1367.13794 1366.00350
20150323 202852 1361.38466 1366.55947 1367.11055 1366.00447
20150323 212852 1361.35088 1366.52557 1367.07325 1365.97424
20150323 222852 1361.37399 1366.54876 1367.09581 1365.99815
20150323 232852 1361.39760 1366.57246 1367.11011 1366.03197
20150324 002852 1361.36041 1366.53513 1367.07762 1365.98946
20150324 012852 1361.33188 1366.50649 1367.05367 1365.95580
20150324 022852 1361.35314 1366.52783 1367.06828 1365.98439
20150324 032852 1361.40585 1366.58074 1367.12493 1366.03331
20150324 042852 1361.37456 1366.54933 1367.09419 1366.00119
20150324 052852 1361.34200 1366.51665 1367.06612 1365.96357
20150324 062852 1361.43426 1366.60926 1367.16050 1366.05433
20150324 072852 1361.40823 1366.58313 1367.12580 1366.03740
20150324 082852 1361.42610 1366.60106 1367.13016 1366.06992
20150324 092852 1361.35598 1366.53068 1367.07141 1365.98707
20150324 102852 1361.41991 1366.59485 1367.12632 1366.06121
20150324 112852 1361.41555 1366.59047 1367.12502 1366.05354
20150324 122852 1361.33860 1366.51324 1367.08357 1365.93798
20150324 132852 1361.34957 1366.52425 1367.09083 1365.95304
20150324 142852 1361.37557 1366.55034 1367.10698 1365.98979
20150324 152852 1361.37885 1366.55364 1367.12038 1365.98230
20150324 162852 1361.39093 1366.56577 1367.10414 1366.02480
20150324 172852 1361.37214 1366.54690 1367.08355 1366.00781
20150324 182852 1361.42530 1366.60026 1367.08760 1366.11390
20150324 192852 1361.43009 1366.60508 1367.09991 1366.11071
20150324 202852 1361.38328 1366.55808 1367.06381 1366.05207
20150324 212852 1361.41656 1366.59149 1367.10212 1366.08025
20150324 222852 1361.44490 1366.61994 1367.10407 1366.13701
20150324 232852 1361.40907 1366.58397 1367.07433 1366.09440
20150325 002852 1361.43944 1366.61445 1367.09318 1366.13730
20150325 012852 1361.45016 1366.62522 1367.09843 1366.15395
20150325 022852 1361.48680 1366.66200  NaN 1366.15980
20150325 032852 1361.45630 1366.63138  NaN 1366.12911
20150325 042852 1361.42748 1366.60246  NaN 1366.10011
20150325 052852 1361.46317 1366.63828  NaN 1366.13586
20150325 062852 1361.41025 1366.58515 1367.08786 1366.08243
20150325 072852 1361.37461 1366.54938 1367.05007 1366.04881
20150325 082852 1361.39507 1366.56992 1367.06332 1366.07713
20150325 092852 1361.39117 1366.56601 1367.07348 1366.05822
20150325 102852 1361.39041 1366.56524 1367.09185 1366.03707
20150325 112852 1361.38218 1366.55698 1367.08764 1366.02451
20150325 122852 1361.34256 1366.51721 1367.05804 1365.97392
20150325 132852 1361.33128 1366.50588 1367.05845 1365.95012
20150325 142852 1361.30147 1366.47597 1367.01580 1365.93377
20150325 152852 1361.28958 1366.46402 1367.01941 1365.90530
20150325 162852 1361.31343 1366.48797 1367.02301 1365.95089
20150325 172852 1361.33920 1366.51384 1367.03823 1365.98811
20150325 182852 1361.37672 1366.55150 1367.06272 1366.03979
20150325 192852 1361.37820 1366.55299 1367.05928 1366.04652
20150325 202852 1361.38299 1366.55779 1367.06633 1366.04894
20150325 212852 1361.40648 1366.58137 1367.08674 1366.07590
20150325 222852 1361.36094 1366.53565 1367.06774 1366.00181
20150325 232852 1361.35005 1366.52473 1367.05820 1365.98943
20150326 002852 1361.37162 1366.54638 1367.07645 1366.01470
20150326 012852 1361.39220 1366.56703 1367.10201 1366.03017
20150326 022852 1361.37821 1366.55300 1367.09406 1366.00968
20150326 032852 1361.36458 1366.53931 1367.07277 1366.00408
20150326 042852 1361.38129 1366.55609 1367.08952 1366.02089
20150326 052852 1361.38689 1366.56171 1367.09948 1366.02193
20150326 062852 1361.41306 1366.58797 1367.11668 1366.05781
20150326 072852 1361.40310 1366.57797 1367.10344 1366.05126
20150326 082852 1361.40776 1366.58266 1367.09409 1366.07080
20150326 092852 1361.41113 1366.58604 1367.09610 1366.07565
20150326 102852 1361.43485 1366.60985 1367.11805 1366.10143
20150326 112852 1361.41045 1366.58535 1367.10566 1366.06414
20150326 122852 1361.41450 1366.58942 1367.10531 1366.07289
20150326 132852 1361.43336 1366.60836 1367.13157 1366.08410
20150326 142852 1361.46125 1366.63635 1367.16012 1366.11151
20150326 152852 1361.46371 1366.63882 1367.16395 1366.11255
20150326 162852 1361.44688 1366.62192 1367.15393 1366.08840
20150326 172852 1361.41141 1366.58632 1367.11264 1366.05882
20150326 182852 1361.42911 1366.60409 1367.12199 1366.08548
20150326 192852 1361.44413 1366.61917 1367.15300 1366.08377
20150326 202852 1361.44761 1366.62266 1367.14650 1366.09780
20150326 212852 1361.45569 1366.63077 1367.14911 1366.11172
20150326 222852 1361.45316 1366.62823 1367.13786 1366.11836
20150326 232852 1361.42208 1366.59703 1367.10867 1366.08506
20150327 002852 1361.42019 1366.59514 1367.10277 1366.08738
20150327 012852 1361.44469 1366.61972 1367.11658 1366.12331
20150327 022852 1361.44158 1366.61661 1367.09957 1366.13481
20150327 032852 1361.42171 1366.59666 1367.08824 1366.10581
20150327 042852 1361.44376 1366.61880 1367.12249 1366.11520
20150327 052852 1361.41972 1366.59467 1367.10265 1366.08657
20150327 062852 1361.43787 1366.61288 1367.12210 1366.10349
20150327 072852 1361.45199 1366.62705 1367.12671 1366.12770
20150327 082852 1361.47246 1366.64761 1367.14081 1366.15502
20150327 092852 1361.45641 1366.63149 1367.12192 1366.14182
20150327 102852 1361.45964 1366.63473 1367.11769 1366.15289
20150327 112852 1361.46665 1366.64177 1367.13798 1366.14603
20150327 122852 1361.46822 1366.64334 1367.14063 1366.14648
20150327 132852 1361.45603 1366.63111 1367.13334 1366.12908
20150327 142852 1361.45405 1366.62912 1367.14289 1366.11500
20150327 152852 1361.46707 1366.64219 1367.16360 1366.12009
20150327 162852 1361.46489 1366.64001 1367.15595 1366.12362
20150327 172852 1361.49644 1366.67168 1367.19481 1366.14778
20150327 182852 1361.49696 1366.67220 1367.19826 1366.14525
20150327 192852 1361.44682 1366.62186 1367.15277 1366.08986
20150327 202852 1361.47863 1366.65380 1367.18847 1366.11788
20150327 212852 1361.44671 1366.62175 1367.15308 1366.08934
20150327 222852 1361.40956 1366.58446 1367.12793 1366.03938
20150327 232852 1361.42564 1366.60060 1367.14929 1366.05010
20150328 002852 1361.45803 1366.63312 1367.18229 1366.08212
20150328 012852 1361.47334 1366.64849 1367.18340 1366.11238
20150328 022852 1361.46719 1366.64232 1367.19460 1366.08811
20150328 032852 1361.44111 1366.61613 1367.16491 1366.06560
20150328 042852 1361.47490 1366.65005 1367.19031 1366.10841
20150328 052852 1361.48806 1366.66326 1367.19737 1366.12805
20150328 062852 1361.48066 1366.65583 1367.17277 1366.13850
20150328 072852 1361.44939 1366.62445 1367.16714 1366.08033
20150328 082852 1361.45169 1366.62676 1367.16858 1366.08355
20150328 092852 1361.47828 1366.65344 1367.18349 1366.12250
20150328 102852 1361.47222 1366.64736 1367.17099 1366.12310
20150328 112852 1361.46414 1366.63925 1367.15590 1366.12226
20150328 122852 1361.49097 1366.66619 1367.20345 1366.12777
20150328 132852 1361.44997 1366.62503 1367.21031 1366.03678
20150328 142852 1361.47501 1366.65016 1367.22971 1366.06789
20150328 152852 1361.44587 1366.62091 1367.18077 1366.05908
20150328 162852 1361.44504 1366.62008 1367.16832 1366.07032
20150328 172852 1361.42847 1366.60344 1367.14876 1366.05673
20150328 182852 1361.47261 1366.64775 1367.18638 1366.10799
20150328 192852 1361.45211 1366.62718 1367.14994 1366.10388
20150328 202852 1361.46912 1366.64425 1367.16489 1366.12315
20150328 212852 1361.48363 1366.65882 1367.16555 1366.15214
20150328 222852 1361.45630 1366.63138 1367.15590 1366.10627
20150328 232852 1361.44535 1366.62039 1367.11541 1366.12584
20150329 002852 1361.55898 1366.73445  NaN 1366.22616
20150329 012852 1361.60167 1366.77730  NaN 1366.26896
20150329 022852 1361.55516 1366.73062  NaN 1366.22222
20150329 032852 1361.52370 1366.69904  NaN 1366.19059
20150329 042852 1361.45258 1366.62765  NaN 1366.11914
20150329 052852 1361.50021 1366.67546  NaN 1366.16690
20150329 062852 1361.47295 1366.64810 1367.14734 1366.14917
20150329 072852 1361.45327 1366.62834 1367.12705 1366.12997
20150329 082852 1361.40720 1366.58210 1367.08120 1366.08331
20150329 092852 1361.51650 1366.69181 1367.19366 1366.19019
20150329 102852 1361.48467 1366.65986 1367.17026 1366.14940
20150329 112852 1361.45318 1366.62825 1367.13917 1366.11726
20150329 122852 1361.45881 1366.63390 1367.15777 1366.10954
20150329 132852 1361.45680 1366.63188 1367.20453 1366.05718
20150329 142852 1361.42401 1366.59897 1367.16685 1366.02920
20150329 152852 1361.44816 1366.62321 1367.19867 1366.04565
20150329 162852 1361.47956 1366.65473 1367.20299 1366.10523
20150329 172852 1361.48594 1366.66113 1367.20370 1366.11753
20150329 182852 1361.50119 1366.67645 1367.20375 1366.14858
20150329 192852 1361.51137 1366.68666 1367.21686 1366.15583
20150329 202852 1361.47497 1366.65012 1367.17321 1366.12661
20150329 212852 1361.50763 1366.68291 1367.19902 1366.16660
20150329 222852 1361.50979 1366.68508 1367.21065 1366.15903
20150329 232852 1361.55257 1366.72802 1367.24103 1366.21491
20150330 002852 1361.55756 1366.73303 1367.25413 1366.21160
20150330 012852 1361.53866 1366.71406 1367.23149 1366.19640
20150330 022852 1361.52419 1366.69953 1367.22359 1366.17506
20150330 032852 1361.50733 1366.68260 1367.22555 1366.13875
20150330 042852 1361.49229 1366.66751 1367.20145 1366.13291
20150330 052852 1361.46431 1366.63942 1367.21681 1366.06023
20150330 062852 1361.46642 1366.64154 1367.23026 1366.05074
20150330 072852 1361.50651 1366.68178 1367.25052 1366.11152
20150330 082852 1361.49657 1366.67180 1367.24862 1366.09328
20150330 092852 1361.51563 1366.69094 1367.23958 1366.14134
20150330 102852 1361.55622 1366.73168 1367.26488 1366.19791
20150330 112852 1361.53942 1366.71482 1367.21986 1366.20991
20150330 122852 1361.51616 1366.69146 1367.18404 1366.19931
20150330 132852 1361.60088 1366.77652 1367.28405 1366.26905
20150330 142852 1361.56087 1366.73635 1367.24220 1366.23061
20150330 152852 1361.67193 1366.84783 1367.36063 1366.33499
20150330 162852 1361.65723 1366.83308 1367.33671 1366.32960
20150330 172852 1361.67184 1366.84774 1367.35007 1366.34560
20150330 182852 1361.67254 1366.84845 1367.35172 1366.34533
20150330 192852 1361.63999 1366.81577 1367.30973 1366.32217
20150330 202852 1361.67460 1366.85051 1367.35193 1366.34929
20150330 212852 1361.64202 1366.81781 1367.32344 1366.31229
20150330 222852 1361.63381 1366.80956 1367.32434 1366.29470
20150330 232852 1361.68130 1366.85724 1367.35664 1366.35807
20150331 002852 1361.70402 1366.88004 1367.39745 1366.36251
20150331 012852 1361.72001 1366.89609 1367.38621 1366.40638
20150331 022852 1361.71060 1366.88665 1367.37156 1366.40223
20150331 032852 1361.70383 1366.87985 1367.34327 1366.41731
20150331 042852 1361.70980 1366.88585 1367.35412 1366.41834
20150331 052852 1361.69035 1366.86632 1367.35173 1366.38137
20150331 062852 1361.67081 1366.84671 1367.35707 1366.33637
20150331 072852 1361.72812 1366.90424 1367.41941 1366.38901
20150331 082852 1361.72973 1366.90585 1367.41669 1366.39503
20150331 092852 1361.71676 1366.89283 1367.39920 1366.38655
20150331 102852 1361.72710 1366.90321 1367.42240 1366.38390
20150331 112852 1361.74047 1366.91663 1367.43186 1366.40136
20150331 122852 1361.73357 1366.90970 1367.46211 1366.35669
20150331 132852 1361.71849 1366.89457 1367.44247 1366.34615
20150331 142852 1361.72038 1366.89646 1367.45669 1366.33556
20150331 152852 1361.74467 1366.92085 1367.47163 1366.36955
20150331 162852 1361.77363 1366.94992 1367.47668 1366.42296
20150331 172852 1361.78235 1366.95867 1367.48399 1366.43318
20150331 182852 1361.77376 1366.95005 1367.46839 1366.43164
20150331 192852 1361.77872 1366.95502 1367.48255 1366.42732
20150331 202852 1361.82854 1367.00504 1367.54455 1366.46521
20150331 212852 1361.82813 1367.00463 1367.53866 1366.47035
20150331 222852 1361.85339 1367.02998 1367.58781 1366.47165
20150331 232852 1361.81826 1366.99472 1367.55520 1366.43373
20150401 002852 1361.81126 1366.98770 1367.53177 1366.44330
20150401 012852 1361.81670 1366.99315 1367.55638 1366.42943
20150401 022852 1361.78289 1366.95921 1367.52298 1366.39496
20150401 032852 1361.83326 1367.00977 1367.56824 1366.45089
20150401 042852 1361.83641 1367.01294 1367.57349 1366.45196
20150401 052852 1361.83980 1367.01634 1367.58660 1366.44560
20150401 062852 1361.85157 1367.02815 1367.58750 1366.46843
20150401 072852 1361.84322 1367.01977 1367.56361 1366.47570
20150401 082852 1361.90290 1367.07968 1367.62696 1366.53214
20150401 092852 1361.91426 1367.09108 1367.62332 1366.55871
20150401 102852 1361.86232 1367.03894 1367.56407 1366.51374
20150401 112852 1361.87556 1367.05223 1367.58473 1366.51962
20150401 122852 1361.88770 1367.06443 1367.58703 1366.54177
20150401 132852 1361.83796 1367.01449 1367.55924 1366.46956
20150401 142852 1361.85795 1367.03456 1367.59719 1366.47166
20150401 152852 1361.84351 1367.02006 1367.57434 1366.46558
20150401 162852 1361.86104 1367.03766 1367.59795 1366.47714
20150401 172852 1361.86947 1367.04612 1367.60396 1366.48808
20150401 182852 1361.85915 1367.03576 1367.59511 1366.47622
20150401 192852 1361.87716 1367.05384 1367.63772 1366.46968
20150401 202852 1361.84438 1367.02093 1367.62662 1366.41490
20150401 212852 1361.84873 1367.02531 1367.64618 1366.40406
20150401 222852 1361.87024 1367.04689 1367.63603 1366.45751
20150401 232852 1361.87046 1367.04711 1367.62224 1366.47181
20150402 002852 1361.89622 1367.07298 1367.64302 1366.50279
20150402 012852 1361.91352 1367.09034 1367.65556 1366.52499
20150402 022852 1361.92459 1367.10145  NaN 1366.58694
20150402 032852 1361.93471 1367.11161 1367.67891 1366.54420
20150402 042852 1361.97865 1367.15571 1367.70596 1366.60540
20150402 052852 1361.98416 1367.16125 1367.69352 1366.62896
20150402 062852 1361.98890 1367.16600 1367.67792 1366.65408
20150402 072852 1362.00466 1367.18183 1367.66759 1366.69610
20150402 082852 1361.99660 1367.17374 1367.64715 1366.70037
20150402 092852 1362.08835 1367.26584  NaN 1366.75096
20150402 102852 1362.07121 1367.24863  NaN 1366.73371
20150402 112852 1362.05687 1367.23423  NaN 1366.71925
20150402 122852 1362.03118 1367.20845 1367.66925 1366.74765
20150402 132852 1362.02243 1367.19966 1367.64216 1366.75717
20150402 142852 1362.00187 1367.17902 1367.62636 1366.73168
20150402 152852 1361.99734 1367.17448 1367.63017 1366.71877
20150402 162852 1361.99870 1367.17584 1367.62587 1366.72579
20150402 172852 1361.97980 1367.15687 1367.60963 1366.70408
20150402 182852 1361.94996 1367.12692 1367.56758 1366.68620
20150402 192852 1362.04020 1367.21750  NaN 1366.70196
20150402 202852 1362.05092 1367.22826  NaN 1366.71264
20150402 212852 1362.00066 1367.17781  NaN 1366.66212
20150402 222852 1361.98832 1367.16542  NaN 1366.64965
20150402 232852 1361.98493 1367.16202  NaN 1366.64617
20150403 002852 1361.92535 1367.10221  NaN 1366.58628
20150403 012852 1361.93269 1367.10958 1367.60427 1366.61487
20150403 022852 1361.90700 1367.08380 1367.58962 1366.57796
20150403 032852 1361.89896 1367.07572 1367.57863 1366.57279
20150403 042852 1361.96190 1367.13891 1367.62848 1366.64928
20150403 052852 1361.87934 1367.05603 1367.59224 1366.51986
20150403 062852 1361.87452 1367.05119 1367.58334 1366.51906
20150403 072852 1361.85607 1367.03267 1367.56380 1366.50158
20150403 082852 1361.90030 1367.07707 1367.60945 1366.54471
20150403 092852 1361.92140 1367.09825 1367.61611 1366.58039
20150403 102852 1361.90330 1367.08008 1367.59616 1366.56399
20150403 112852 1361.87659 1367.05327 1367.60402 1366.50259
20150403 122852 1361.87224 1367.04890 1367.60637 1366.49152
20150403 132852 1361.91672 1367.09356 1367.63593 1366.55124
20150403 142852 1361.92642 1367.10329 1367.64178 1366.56485
20150403 152852 1361.91541 1367.09224 1367.64106 1366.54349
20150403 162852 1361.90695 1367.08374 1367.61754 1366.54998
20150403 172852 1361.94607 1367.12301 1367.67180 1366.57429
20150403 182852 1361.90172 1367.07849 1367.63325 1366.52381
20150403 192852 1361.88121 1367.05791 1367.58676 1366.52909
20150403 202852 1361.90078 1367.07755 1367.59224 1366.56286
20150403 212852 1361.90044 1367.07721 1367.59662 1366.55781
20150403 222852 1361.89701 1367.07377 1367.64682 1366.50082
20150403 232852 1361.87114 1367.04779 1367.62233 1366.47337
20150404 002852 1361.87680 1367.05348 1367.63548 1366.47160
20150404 012852 1361.86868 1367.04533 1367.62316 1366.46761
20150404 022852 1361.89494 1367.07169 1367.63464 1366.50882
20150404 032852 1361.87427 1367.05094 1367.63095 1366.47104
20150404 042852 1361.88702 1367.06373 1367.63835 1366.48920
20150404 052852 1361.88657 1367.06328 1367.63691 1366.48974
20150404 062852 1361.84161 1367.01815 1367.57401 1366.46234
20150404 072852 1361.82349 1366.99997 1367.56967 1366.43034
20150404 082852 1361.82435 1367.00083 1367.55797 1366.44373
20150404 092852 1361.86045 1367.03707 1367.59868 1366.47550
20150404 102852 1361.86127 1367.03789 1367.60483 1366.47099
20150404 112852 1361.85504 1367.03164 1367.59784 1366.46547
20150404 122852 1361.87529 1367.05196 1367.62864 1366.47532
20150404 132852 1361.85382 1367.03041 1367.60330 1366.45756
20150404 142852 1361.84564 1367.02220 1367.59050 1366.45393
20150404 152852 1361.80857 1366.98499 1367.54781 1366.42219
20150404 162852 1361.83167 1367.00818 1367.56831 1366.44807
20150404 172852 1361.85840 1367.03501 1367.59045 1366.47959
20150404 182852 1361.84515 1367.02171 1367.55602 1366.48740
20150404 192852 1361.86467 1367.04130 1367.56388 1366.51873
20150404 202852 1361.77576 1366.95205 1367.50203 1366.40208
20150404 212852 1361.76869 1366.94496 1367.50214 1366.38780
20150404 222852 1361.80154 1366.97793 1367.51639 1366.43947
20150404 232852 1361.81899 1366.99545 1367.53085 1366.46006
20150405 002852 1361.77445 1366.95074 1367.47660 1366.42488
20150405 012852 1361.79617 1366.97254 1367.48641 1366.45867
20150405 022852 1361.79162 1366.96798 1367.49051 1366.44544
20150405 032852 1361.74304 1366.91922 1367.42582 1366.41261
20150405 042852 1361.80275 1366.97915 1367.48267 1366.47562
20150405 052852 1361.79235 1366.96871 1367.46508 1366.47235
20150405 062852 1361.76035 1366.93659 1367.42528 1366.44790
20150405 072852 1361.79434 1366.97071 1367.46847 1366.47296
20150405 082852 1361.77187 1366.94816 1367.43629 1366.46003
20150405 092852 1361.76548 1366.94174 1367.42405 1366.45943
20150405 102852 1361.74839 1366.92458 1367.40659 1366.44258
20150405 112852 1361.77024 1366.94651 1367.44581 1366.44722
20150405 122852 1361.75590 1366.93212 1367.43066 1366.43359
20150405 132852 1361.72997 1366.90609 1367.41767 1366.39451
20150405 142852 1361.71209 1366.88814 1367.41237 1366.36391
20150405 152852 1361.73207 1366.90820 1367.42835 1366.38806
20150405 162852 1361.69598 1366.87198 1367.38637 1366.35758
20150405 172852 1361.71840 1366.89448 1367.40459 1366.38437
20150405 182852 1361.68524 1366.86119 1367.36915 1366.35323
20150405 192852 1361.66906 1366.84495 1367.38160 1366.30831
20150405 202852 1361.62313 1366.79885 1367.31400 1366.28370
20150405 212852 1361.62723 1366.80296 1367.30931 1366.29662
20150405 222852 1361.60185 1366.77748 1367.29001 1366.26495
20150405 232852 1361.63109 1366.80684 1367.31269 1366.30099
20150406 002852 1361.66408 1366.83995 1367.33722 1366.34267
20150406 012852 1361.61618 1366.79187 1367.28358 1366.30017
20150406 022852 1361.64407 1366.81986 1367.31403 1366.32569
20150406 032852 1361.59648 1366.77209 1367.26644 1366.27774
20150406 042852 1361.58825 1366.76383 1367.26324 1366.26441
20150406 052852 1361.56353 1366.73901 1367.22865 1366.24937
20150406 062852 1361.56548 1366.74098 1367.21674 1366.26520
20150406 072852 1361.56531 1366.74081 1367.23331 1366.24830
20150406 082852 1361.58545 1366.76102 1367.26506 1366.25697
20150406 092852 1361.57684 1366.75237 1367.25562 1366.24912
20150406 102852 1361.55549 1366.73095 1367.23532 1366.22657
20150406 112852 1361.54422 1366.71964 1367.21788 1366.22138
20150406 122852 1361.53498 1366.71036 1367.21208 1366.20862
20150406 132852 1361.53343 1366.70880 1367.22989 1366.18771
20150406 142852 1361.54164 1366.71704 1367.23744 1366.19664
20150406 152852 1361.54288 1366.71829 1367.23289 1366.20368
20150406 162852 1361.57051 1366.74603 1367.25055 1366.24149
20150406 172852 1361.56480 1366.74029 1367.25141 1366.22917
20150406 182852 1361.53515 1366.71053 1367.20536 1366.21567
20150406 192852 1361.56672 1366.74223 1367.24042 1366.24401
20150406 202852 1361.51549 1366.69080 1367.17812 1366.20343
20150406 212852 1361.48022 1366.65539 1367.16955 1366.14122
20150406 222852 1361.50894 1366.68422 1367.20203 1366.16640
20150406 232852 1361.51595 1366.69126 1367.18319 1366.19930
20150407 002852 1361.51823 1366.69354 1367.18599 1366.20106
20150407 012852 1361.51703 1366.69234 1367.18225 1366.20239
20150407 022852 1361.46168 1366.63678 1367.12835 1366.14518
20150407 032852 1361.47759 1366.65275 1367.14969 1366.15578
20150407 042852 1361.47687 1366.65203 1367.15216 1366.15186
20150407 052852 1361.49420 1366.66942 1367.14532 1366.19347
20150407 062852 1361.41768 1366.59262 1367.11572  NaN
20150407 072852 1361.45219 1366.62726 1367.15044  NaN
20150407 082852 1361.44310 1366.61813 1367.14138  NaN
20150407 092852 1361.52516 1366.70050 1367.13229 1366.26858
20150407 102852 1361.52977 1366.70513 1367.13707 1366.27305
20150407 112852 1361.49599 1366.67123 1367.12625 1366.21610
20150407 122852 1361.49509 1366.67032 1367.11595 1366.22456
20150407 132852 1361.48903 1366.66423 1367.10166 1366.22667
20150407 142852 1361.44233 1366.61736 1367.06246 1366.17212
20150407 152852 1361.45864 1366.63373 1367.09417 1366.17320
20150407 162852 1361.40269 1366.57757 1367.03587 1366.11916
20150407 172852 1361.38928 1366.56411 1367.04528 1366.08286
20150407 182852 1361.38269 1366.55749 1367.05113 1366.06380
20150407 192852 1361.39543 1366.57028 1367.06999 1366.07053
20150407 202852 1361.39318 1366.56802 1367.07629 1366.05973
20150407 212852 1361.35695 1366.53165 1367.04810 1366.01519
20150407 222852 1361.32809 1366.50269 1367.04309 1365.96230
20150407 232852 1361.33850 1366.51313 1367.04886 1365.97742
20150408 002852 1361.32047 1366.49503 1367.01186 1365.97819
20150408 012852 1361.33428 1366.50890 1367.02737 1365.99042
20150408 022852 1361.34942 1366.52409 1367.04737 1366.00081
20150408 032852 1361.30010 1366.47459 1367.02163 1365.92758
20150408 042852 1361.31964 1366.49420 1367.03688 1365.95154
20150408 052852 1361.29786 1366.47234 1367.01519 1365.92952
20150408 062852 1361.34926 1366.52393 1367.06724 1365.98065
20150408 072852 1361.32184 1366.49641 1367.02915 1365.96368
20150408 082852 1361.31499 1366.48954 1367.03015 1365.94894
20150408 092852 1361.30771 1366.48223 1367.03316 1365.93133
20150408 102852 1361.29668 1366.47115 1367.00536 1365.93695
20150408 112852 1361.27128 1366.44566 1367.03232 1365.85907
20150408 122852 1361.22891 1366.40313 1366.99222 1365.81411
20150408 132852 1361.31329 1366.48783 1367.05483 1365.92087
20150408 142852 1361.33296 1366.50758 1367.08323 1365.93197
20150408 152852 1361.30226 1366.47676 1367.05469 1365.89889
20150408 162852 1361.27641 1366.45081 1367.00819 1365.89346
20150408 172852 1361.29152 1366.46598 1367.02215 1365.90984
20150408 182852 1361.35069 1366.52537 1367.07220 1365.97855
20150408 192852 1361.37736 1366.55215 1367.09061 1366.01370
20150408 202852 1361.36031 1366.53503 1367.04191 1366.02812
20150408 212852 1361.35044 1366.52512 1367.06052 1365.98973
20150408 222852 1361.38025 1366.55505 1367.08167 1366.02842
20150408 232852 1361.37476 1366.54954 1367.08558 1366.01350
20150409 002852 1361.31681 1366.49136 1367.02463 1365.95809
20150409 012852 1361.38099 1366.55579 1367.10702 1366.00457
20150409 022852 1361.36985 1366.54461 1367.09419 1365.99504
20150409 032852 1361.38511 1366.55993 1367.10075 1366.01911
20150409 042852 1361.38152 1366.55632 1367.12070 1365.99197
20150409 052852 1361.33003 1366.50463 1367.04357 1365.96569
20150409 062852 1361.34463 1366.51928 1367.04431 1365.99425
20150409 072852 1361.38713 1366.56195 1367.07942 1366.04446
20150409 082852 1361.40222 1366.57709 1367.09927 1366.05491
20150409 092852 1361.40300 1366.57788 1367.08923 1366.06652
20150409 102852 1361.37427 1366.54904 1367.05678 1366.04128
20150409 112852 1361.34898 1366.52365 1367.04244 1366.00485
20150409 122852 1361.38514 1366.55995 1367.07349 1366.04640
20150409 132852 1361.40881 1366.58371 1367.09600 1366.07142
20150409 142852 1361.35342 1366.52811 1367.05760 1365.99863
20150409 152852 1361.40805 1366.58295 1367.09988 1366.06601
20150409 162852 1361.42421 1366.59917 1367.12321 1366.07511
20150409 172852 1361.39126 1366.56610 1367.07837 1366.05381
20150409 182852 1361.38552 1366.56033 1367.07237 1366.04828
20150409 192852 1361.41997 1366.59491 1367.10478 1366.08503
20150409 202852 1361.37991 1366.55470 1367.10778 1366.00164
20150409 212852 1361.38328 1366.55809 1367.09334 1366.02284
20150409 222852 1361.39250 1366.56734 1367.08372 1366.05095
20150409 232852 1361.38122 1366.55602 1367.08040 1366.03163
20150410 002852 1361.44458 1366.61962 1367.13515 1366.10407
20150410 012852 1361.40039 1366.57525 1367.09251 1366.05799
20150410 022852 1361.41072 1366.58563 1367.09831 1366.07293
20150410 032852 1361.39983 1366.57470 1367.11252 1366.03689
20150410 042852 1361.39854 1366.57340 1367.09992 1366.04687
20150410 052852 1361.39116 1366.56600 1367.10333 1366.02868
20150410 062852 1361.36933 1366.54408 1367.07054 1366.01761
20150410 072852 1361.37319 1366.54795 1367.07629 1366.01962
20150410 082852 1361.40627 1366.58116 1367.11789 1366.04444
20150410 092852 1361.38056 1366.55536 1367.09445 1366.01628
20150410 102852 1361.37744 1366.55223 1367.08315 1366.02130
20150410 112852 1361.41787 1366.59281 1367.13206 1366.05358
20150410 122852 1361.41214 1366.58705 1367.13656 1366.03758
20150410 132852 1361.39035 1366.56518 1367.12972 1366.00072
20150410 142852 1361.40721 1366.58211 1367.14782 1366.01647
20150410 152852 1361.44250 1366.61753 1367.16511 1366.06999
20150410 162852 1361.46907 1366.64420 1367.19341 1366.09504
20150410 172852 1361.43555 1366.61055 1367.14519 1366.07592
20150410 182852 1361.41227 1366.58718 1367.11479 1366.05956
20150410 192852 1361.46247 1366.63757 1367.16100 1366.11413
20150410 202852 1361.43178 1366.60677 1367.14850 1366.06507
20150410 212852 1361.42249 1366.59745 1367.13031 1366.06459
20150410 222852 1361.43424 1366.60924 1367.13611 1366.08235
20150410 232852 1361.42659 1366.60156 1367.13357 1366.06956
20150411 002852 1361.42133 1366.59628 1367.13407 1366.05850
20150411 012852 1361.44594 1366.62099 1367.16463 1366.07738
20150411 022852 1361.42407 1366.59903 1367.14128 1366.05680
20150411 032852 1361.37130 1366.54606 1367.09543 1365.99675
20150411 042852 1361.38613 1366.56094 1367.11979 1366.00217
20150411 052852 1361.38874 1366.56356 1367.12220 1366.00501
20150411 062852 1361.42732 1366.60229 1367.16005 1366.04461
20150411 072852 1361.39772 1366.57257 1367.10571 1366.03945
20150411 082852 1361.42930 1366.60428 1367.13866 1366.06990
20150411 092852 1361.41766 1366.59260 1367.10592 1366.07922
20150411 102852 1361.42161 1366.59656 1367.10642 1366.08663
20150411 112852 1361.38507 1366.55988 1367.09578 1366.02400
20150411 122852 1361.37586 1366.55063 1367.10898 1365.99237
20150411 132852 1361.36936 1366.54411 1367.10139 1365.98693
20150411 142852 1361.37303 1366.54780 1367.11364 1365.98207
20150411 152852 1361.37686 1366.55164 1367.12071 1365.98270
20150411 162852 1361.39609 1366.57095 1367.15765 1365.98443
20150411 172852 1361.33884 1366.51348 1367.10708 1365.92010
20150411 182852 1361.40849 1366.58338 1367.18286 1365.98415
20150411 192852 1361.33045 1366.50505 1367.10582 1365.90454
20150411 202852 1361.32328 1366.49785 1367.09442 1365.90152
20150411 212852 1361.35226 1366.52694 1367.05768  NaN
20150411 222852 1361.41592 1366.59085 1367.12163  NaN
20150411 232852 1361.37553 1366.55031 1367.08114  NaN
20150412 002852 1361.38690 1366.56171 1367.09259  NaN
20150412 012852 1361.39797 1366.57283 1367.10376  NaN
20150412 022852 1361.38881 1366.56364 1367.09461  NaN
20150412 032852 1361.41725 1366.59218 1367.12321  NaN
20150412 042852 1361.32168 1366.49625 1367.08031 1365.91238
20150412 052852 1361.36587 1366.54061 1367.12077 1365.96063
20150412 062852 1361.32992 1366.50452 1367.04906 1365.96003
20150412 072852 1361.36166 1366.53638 1367.07498 1365.99781
20150412 082852 1361.35355 1366.52824  NaN 1365.99697
20150412 092852 1361.35538 1366.53008  NaN 1365.99876
20150412 102852 1361.37646 1366.55124  NaN 1366.01987
20150412 112852 1361.40363 1366.57851 1367.12570 1366.03139
20150412 122852 1361.39138 1366.56621 1367.08440 1366.04797
20150412 132852 1361.35314 1366.52783 1367.07406 1365.98166
20150412 142852 1361.36690 1366.54165 1367.08541 1365.99792
20150412 152852 1361.36146 1366.53618 1367.07742 1365.99497
20150412 162852 1361.35828 1366.53299 1367.08562 1365.98044
20150412 172852 1361.39035 1366.56518 1367.09763 1366.03274
20150412 182852 1361.37882 1366.55361 1367.08335 1366.02386
20150412 192852 1361.32597 1366.50056 1367.05919 1365.94204
20150412 202852 1361.30395 1366.47845 1367.06819 1365.88893
20150412 212852 1361.30929 1366.48382 1367.05960 1365.90821
20150412 222852 1361.33674 1366.51136 1367.07255 1365.95029
20150412 232852 1361.31315 1366.48769 1367.04206 1365.93341
20150413 002852 1361.38542 1366.56023 1367.10345 1366.01706
20150413 012852 1361.38394 1366.55875 1367.09822 1366.01931
20150413 022852 1361.36399 1366.53872 1367.07358 1366.00387
20150413 032852 1361.37745 1366.55223 1367.08193 1366.02253
20150413 042852 1361.34473 1366.51938 1367.03149 1366.00720
20150413 052852 1361.33896 1366.51360 1367.03684 1365.99032
20150413 062852 1361.38192 1366.55672 1367.07880 1366.03461
20150413 072852 1361.31144 1366.48597 1367.00520 1365.96670
20150413 082852 1361.30518 1366.47968 1367.00321 1365.95613
20150413 092852 1361.31298 1366.48752 1367.00497 1365.97002
20150413 102852 1361.28949 1366.46394 1366.97792 1365.94990
20150413 112852 1361.25888 1366.43322 1366.95652 1365.90988
20150413 122852 1361.28975 1366.46420 1366.98658 1365.94179
20150413 132852 1361.23050 1366.40472 1366.95898 1365.85054
20150413 142852 1361.26317 1366.43752 1367.00539 1365.86978
20150413 152852 1361.24736 1366.42164 1366.98664 1365.85676
20150413 162852 1361.25650 1366.43082 1367.00135 1365.86043
20150413 172852 1361.25364 1366.42795 1367.00350 1365.85254
20150413 182852 1361.26385 1366.43820 1366.99429 1365.88219
20150413 192852 1361.31926 1366.49382 1367.02011 1365.96751
20150413 202852 1361.30819 1366.48270 1367.00360 1365.96177
20150413 212852 1361.30117 1366.47566 1367.00332 1365.94799
20150413 222852 1361.27161 1366.44599 1366.97838 1365.91361
20150413 232852 1361.30702 1366.48154 1367.00933 1365.95373
20150414 002852 1361.29730 1366.47177 1366.99404 1365.94948
20150414 012852 1361.27833 1366.45274 1366.98389 1365.92158
20150414 022852 1361.27794 1366.45234 1366.97955 1365.92511
20150414 032852 1361.24199 1366.41626 1366.96065 1365.87190
20150414 042852 1361.25357 1366.42788 1366.95801 1365.89775
20150414 052852 1361.23117 1366.40540 1366.93311 1365.87767
20150414 062852 1361.23590 1366.41014 1366.94302 1365.87727
20150414 072852 1361.26057 1366.43491 1366.96217 1365.90763
20150414 082852 1361.24385 1366.41813 1366.94108 1365.89515
20150414 092852 1361.22436 1366.39856 1366.92833 1365.86878
20150414 102852 1361.25800 1366.43233 1366.97774 1365.88695
20150414 112852 1361.24936 1366.42365 1366.95724 1365.89007
20150414 122852 1361.24269 1366.41696 1366.94720 1365.88672
20150414 132852 1361.20404 1366.37817 1366.92940 1365.82697
20150414 142852 1361.17055 1366.34455 1366.91436 1365.77483
20150414 152852 1361.17206 1366.34606 1366.91321 1365.77898
20150414 162852 1361.18363 1366.35767 1366.91522 1365.80019
20150414 172852 1361.16041 1366.33436 1366.88067 1365.78809
20150414 182852 1361.20540 1366.37952 1366.90328 1365.85575
20150414 192852 1361.17260 1366.34661 1366.87388 1365.81932
20150414 202852 1361.15835 1366.33230 1366.88164 1365.78299
20150414 212852 1361.10728 1366.28104 1366.87879 1365.68343
20150414 222852 1361.12999 1366.30383 1366.89150 1365.71630
20150414 232852 1361.11751 1366.29130 1366.85705 1365.72563
20150415 002852 1361.14173 1366.31562 1366.86471 1365.76657
20150415 012852 1361.14574 1366.31964 1366.85271 1365.78657
20150415 022852 1361.07951 1366.25316 1366.79012 1365.71621
20150415 032852 1361.15034 1366.32426 1366.84512 1365.80335
20150415 042852 1361.09378 1366.26748 1366.81113 1365.72386
20150415 052852 1361.06132 1366.23490 1366.77728 1365.69253
20150415 062852 1361.10203 1366.27577 1366.82019 1365.73138
20150415 072852 1361.11914 1366.29294 1366.84804 1365.73790
20150415 082852 1361.07718 1366.25082 1366.80610 1365.69561
20150415 092852 1361.05317 1366.22672 1366.78040 1365.67308
20150415 102852 1361.05107 1366.22461 1366.77311 1365.67616
20150415 112852 1360.94661 1366.11975 1366.68291 1365.55668
20150415 122852 1360.99847 1366.17181 1366.73522 1365.60848
20150415 132852 1360.98449 1366.15778 1366.71459 1365.60103
20150415 142852 1361.00178 1366.17514 1366.72833 1365.62200
20150415 152852 1361.01169 1366.18508 1366.73563 1365.63458
20150415 162852 1360.97267 1366.14591 1366.70999 1365.58192
20150415 172852 1361.00180 1366.17515 1366.72979 1365.62057
20150415 182852 1360.95044 1366.12360 1366.66175 1365.58545
20150415 192852 1360.91700 1366.09003 1366.63485 1365.54525
20150415 202852 1360.92477 1366.09783 1366.63426 1365.56141
20150415 212852 1360.98173 1366.15501 1366.71386 1365.59624
20150415 222852 1360.95692 1366.13010 1366.68882 1365.57146
20150415 232852 1360.96403 1366.13724 1366.66622 1365.60823
20150416 002852 1360.98857 1366.16187 1366.69633 1365.62741
20150416 012852 1360.99732 1366.17066 1366.70658 1365.63474
20150416 022852 1360.96677 1366.13999 1366.67250 1365.60747
20150416 032852 1361.00925 1366.18264  NaN 1365.64643
20150416 042852 1361.04898 1366.22251  NaN 1365.68624
20150416 052852 1361.01091 1366.18429  NaN 1365.64795
20150416 062852 1361.03765 1366.21114  NaN 1365.67473
20150416 072852 1361.02009 1366.19351 1366.65788 1365.72888
20150416 082852 1361.03375 1366.20722  NaN 1365.67067
20150416 092852 1361.07495 1366.24858  NaN 1365.71196
20150416 102852 1361.03696 1366.21045  NaN 1365.67376
20150416 112852 1361.04132 1366.21483  NaN 1365.67807
20150416 122852 1361.04450 1366.21801  NaN 1365.68119
20150416 132852 1360.99000 1366.16330  NaN 1365.62642
20150416 142852 1360.92332 1366.09638 1366.56995 1365.62258
20150416 152852 1360.94291 1366.11604 1366.57750 1365.65430
20150416 162852 1360.93291 1366.10600 1366.58151 1365.63027
20150416 172852 1360.90509 1366.07807 1366.56541 1365.59055
20150416 182852 1360.91490 1366.08793 1366.58307 1365.59263
20150416 192852 1360.91343 1366.08645 1366.59797 1365.57483
20150416 202852 1360.86139 1366.03421 1366.55463 1365.51373
20150416 212852 1360.87407 1366.04694 1366.57453 1365.51930
20150416 222852 1360.84064 1366.01338 1366.55424 1365.47253
20150416 232852 1360.85350 1366.02629 1366.56129 1365.49129
20150417 002852 1360.90373 1366.07671  NaN 1365.53914
20150417 012852 1360.87167 1366.04453  NaN 1365.50690
20150417 022852 1360.85080 1366.02358 1366.54431 1365.50278
20150417 032852 1360.82826 1366.00096 1366.54331 1365.45862
20150417 042852 1360.81267 1365.98530 1366.49667 1365.47384
20150417 052852 1360.81926 1365.99192 1366.50997 1365.47379
20150417 062852 1360.82448 1365.99716 1366.52444 1365.46984
20150417 072852 1360.83161 1366.00432 1366.54448 1365.46417
20150417 082852 1360.84706 1366.01983 1366.57374 1365.46598
20150417 092852 1360.83566 1366.00839 1366.53734 1365.47940
20150417 102852 1360.88205 1366.05495 1366.58065 1365.52920
20150417 112852 1360.89788 1366.07084 1366.59495 1365.54668
20150417 122852 1360.89081 1366.06374 1366.59006 1365.53738
20150417 132852 1360.88037 1366.05327 1366.59596 1365.51059
20150417 142852 1360.82039 1365.99306 1366.59007 1365.39626
20150417 152852 1360.86016 1366.03298 1366.62847 1365.43769
20150417 162852 1360.85102 1366.02380 1366.60203 1365.44571
20150417 172852 1360.89699 1366.06995 1366.64193 1365.49808
20150417 182852 1360.88489 1366.05780 1366.63214 1365.48358
20150417 192852 1360.92860 1366.10167 1366.67277 1365.53069
20150417 202852 1360.94394 1366.11707 1366.67780 1365.55642
20150417 212852 1360.94434 1366.11748 1366.67455 1365.56047
20150417 222852 1361.00964 1366.18302 1366.74121 1365.62490
20150417 232852 1360.96706 1366.14028 1366.68726 1365.59333
20150418 002852 1360.93343 1366.10652  NaN 1365.56770
20150418 012852 1360.93394 1366.10703  NaN 1365.56817
20150418 022852 1361.02643 1366.19988  NaN 1365.66098
20150418 032852 1360.99676 1366.17010  NaN 1365.63116
20150418 042852 1360.99709 1366.17042 1366.70754 1365.63330
20150418 052852 1360.97843 1366.15169 1366.71694 1365.58652
20150418 062852 1361.01948 1366.19290 1366.76220 1365.62369
20150418 072852 1360.99109 1366.16440 1366.72410 1365.60476
20150418 082852 1360.96404 1366.13725 1366.70212 1365.57244
20150418 092852 1361.02871 1366.20216 1366.75769 1365.64669
20150418 102852 1361.03985 1366.21335 1366.77622 1365.65054
20150418 112852 1360.98996 1366.16327 1366.74217 1365.58448
20150418 122852 1360.99338 1366.16670 1366.72223 1365.61121
20150418 132852 1361.00641 1366.17978 1366.73618 1365.62342
20150418 142852 1360.99731 1366.17065 1366.72734 1365.61400
20150418 152852 1361.04480 1366.21832 1366.77824 1365.65843
20150418 162852 1361.03823 1366.21172 1366.76766 1365.65582
20150418 172852 1361.03894 1366.21243 1366.74895 1365.67590
20150418 182852 1361.06554 1366.23914 1366.77466 1365.70360
20150418 192852 1361.07155 1366.24517 1366.78466 1365.70567
20150418 202852 1361.01655 1366.18996 1366.71437 1365.66553
20150418 212852 1361.07320 1366.24682 1366.78337 1365.71026
20150418 222852 1361.03552 1366.20900 1366.74878 1365.66923
20150418 232852 1361.08878 1366.26247 1366.79422 1365.73071
20150419 002852 1361.07051 1366.24412 1366.77604 1365.71220
20150419 012852 1361.13327 1366.30712 1366.82404 1365.79017
20150419 022852 1361.04878 1366.22231 1366.76030 1365.68432
20150419 032852 1361.06816 1366.24177 1366.77085 1365.71266
20150419 042852 1361.08672 1366.26040 1366.79434 1365.72645
20150419 052852 1361.08331 1366.25697 1366.78046 1365.73345
20150419 062852 1361.09306 1366.26676 1366.80472 1365.72879
20150419 072852 1361.09376 1366.26747 1366.78522 1365.74969
20150419 082852 1361.12051 1366.29432 1366.83558 1365.75306
20150419 092852 1361.11310 1366.28687 1366.82778 1365.74596
20150419 102852 1361.10736 1366.28111 1366.82294 1365.73929
20150419 112852 1361.17070 1366.34469 1366.88239 1365.80699
20150419 122852 1361.14151 1366.31539 1366.84395 1365.78682
20150419 132852 1361.14483 1366.31873 1366.85665 1365.78080
20150419 142852 1361.11063 1366.28440 1366.85851 1365.71032
20150419 152852 1361.15300 1366.32693 1366.89601 1365.75786
20150419 162852 1361.19153 1366.36560 1366.93487 1365.79636
20150419 172852 1361.14090 1366.31479 1366.87502 1365.75456
20150419 182852 1361.18862 1366.36268 1366.92898 1365.79640
20150419 192852 1361.23886 1366.41311 1366.96603 1365.86019
20150419 202852 1361.19174 1366.36582 1366.95704 1365.77464
20150419 212852 1361.17653 1366.35055 1366.92589 1365.77523
20150419 222852 1361.18005 1366.35408 1366.92005 1365.78813
20150419 232852 1361.24390 1366.41818 1366.98165 1365.85471
20150420 002852 1361.24654 1366.42082 1366.96121 1365.88043
20150420 012852 1361.23089 1366.40511 1366.94996 1365.86027
20150420 022852 1361.24509 1366.41937 1366.94342 1365.89531
20150420 032852 1361.30369 1366.47819 1367.01637 1365.94000
20150420 042852 1361.35852 1366.53323 1367.07543 1365.99104
20150420 052852 1361.29795 1366.47243 1367.04168 1365.90320
20150420 062852 1361.32307 1366.49765 1367.06684 1365.92848
20150420 072852 1361.35568 1366.53038 1367.09219 1365.96859
20150420 082852 1361.38397 1366.55878 1367.10690 1366.01067
20150420 092852 1361.38277 1366.55757 1367.10345 1366.01169
20150420 102852 1361.38685 1366.56167 1367.09141 1366.03192
20150420 112852 1361.40343 1366.57831 1367.12001 1366.03661
20150420 122852 1361.40716 1366.58205 1367.13587 1366.02825
20150420 132852 1361.41880 1366.59373 1367.14672 1366.04076
20150420 142852 1361.41970 1366.59464 1367.14083 1366.04846
20150420 152852 1361.38754 1366.56236 1367.11303 1366.01169
20150420 162852 1361.40553 1366.58042 1367.13379 1366.02707
20150420 172852 1361.43972 1366.61474 1367.17479 1366.05471
20150420 182852 1361.49171 1366.66693 1367.22020 1366.11367
20150420 192852 1361.46864 1366.64377 1367.20130 1366.08626
20150420 202852 1361.48521 1366.66040 1367.23006 1366.09078
20150420 212852 1361.51811 1366.69342 1367.24591 1366.14095
20150420 222852 1361.51002 1366.68531 1367.20961 1366.16098
20150420 232852 1361.56617 1366.74167 1367.25397 1366.22931
20150421 002852 1361.55896 1366.73443 1367.22848 1366.24029
20150421 012852 1361.57216 1366.74768 1367.23318 1366.26207
20150421 022852 1361.59999 1366.77561 1367.23757 1366.31349
20150421 032852 1361.70127 1366.87728  NaN 1366.33402
20150421 042852 1361.71075 1366.88679  NaN 1366.34345
20150421 052852 1361.72080 1366.89689  NaN 1366.35348
20150421 062852 1361.61249 1366.78817 1367.25175 1366.32440
20150421 072852 1361.59838 1366.77400 1367.25826 1366.28960
20150421 082852 1361.56437 1366.73986 1367.23622 1366.24338
20150421 092852 1361.58788 1366.76346 1367.27830 1366.24854
20150421 102852 1361.55291 1366.72836 1367.27183 1366.18488
20150421 112852 1361.51181 1366.68710 1367.23699 1366.13723
20150421 122852 1361.53631 1366.71169 1367.28739 1366.13609
20150421 132852 1361.51648 1366.69179 1367.25955 1366.12411
20150421 142852 1361.54235 1366.71776 1367.29590 1366.13971
20150421 152852 1361.55731 1366.73278 1367.29880 1366.16682
20150421 162852 1361.50866 1366.68394 1367.26312 1366.10487
20150421 172852 1361.52045 1366.69577 1367.27412 1366.11754
20150421 182852 1361.55860 1366.73407 1367.31102 1366.15722
20150421 192852 1361.56723 1366.74274 1367.32628 1366.15933
20150421 202852 1361.56560 1366.74110 1367.32428 1366.15804
20150421 212852 1361.64899 1366.82481 1367.36944  NaN
20150421 222852 1361.61684 1366.79254 1367.33724  NaN
20150421 232852 1361.63535 1366.81111 1367.35590  NaN
20150422 002852 1361.64942 1366.82524 1367.37010  NaN
20150422 012852 1361.66120 1366.83707 1367.38201  NaN
20150422 022852 1361.63558 1366.81134 1367.35636  NaN
20150422 032852 1361.65976 1366.83562 1367.38072  NaN
20150422 042852 1361.59299 1366.76859 1367.35023 1366.18708
20150422 052852  NaN  NaN  NaN  NaN
20150422 062852  NaN  NaN  NaN  NaN
20150422 072852  NaN  NaN  NaN  NaN
20150422 082852 1361.68174 1366.85768 1367.40318  NaN
20150422 092852  NaN  NaN  NaN  NaN
20150422 102852  NaN  NaN  NaN  NaN
20150422 112852 1361.63251 1366.80826 1367.35401  NaN
20150422 122852 1361.70019 1366.87620 1367.40136 1366.35095
20150422 132852 1361.74495 1366.92113 1367.42467 1366.41743
20150422 142852 1361.75598 1366.93220 1367.42132 1366.44284
20150422 152852 1361.75558 1366.93180 1367.42633 1366.43707
20150422 162852 1361.73402 1366.91015 1367.40963 1366.41048
20150422 172852 1361.75642 1366.93264 1367.42982 1366.43526
20150422 182852 1361.72636 1366.90247 1367.41357 1366.39121
20150422 192852 1361.78189 1366.95821 1367.47255 1366.44374
20150422 202852 1361.75482 1366.93104 1367.44705 1366.41489
20150422 212852 1361.73843 1366.91458 1367.44606 1366.38304
20150422 222852 1361.74908 1366.92527 1367.48586 1366.36474
20150422 232852 1361.78526 1366.96159 1367.52327 1366.39998
20150423 002852 1361.75024 1366.92644 1367.47382 1366.37905
20150423 012852 1361.78792 1366.96426 1367.52588 1366.40271
20150423 022852 1361.76543 1366.94169 1367.50763 1366.37583
20150423 032852 1361.75391 1366.93012 1367.48269 1366.37758
20150423 042852 1361.73366 1366.90980 1367.50739 1366.31244
20150423 052852 1361.71154 1366.88759 1367.46615 1366.30917
20150423 062852 1361.76695 1366.94321 1367.51470 1366.37182
20150423 072852 1361.73965 1366.91581 1367.48956 1366.34218
20150423 082852 1361.76033 1366.93657 1367.50166 1366.37156
20150423 092852 1361.75746 1366.93369 1367.47977 1366.38760
20150423 102852 1361.80519 1366.98160 1367.50937 1366.45374
20150423 112852 1361.81865 1366.99511 1367.52228 1366.46785
20150423 122852 1361.75653 1366.93276 1367.50343 1366.36219
20150423 132852 1361.75770 1366.93392 1367.50852 1366.35945
20150423 142852 1361.80405 1366.98046 1367.55054 1366.41048
20150423 152852 1361.77436 1366.95065 1367.51300 1366.38838
20150423 162852 1361.77171 1366.94799 1367.51355 1366.38252
20150423 172852 1361.79942 1366.97581 1367.53786 1366.41384
20150423 182852 1361.79875 1366.97513 1367.53481 1366.41552
20150423 192852 1361.80629 1366.98270 1367.53341 1366.43200
20150423 202852 1361.79566 1366.97203 1367.53197 1366.41216
20150423 212852 1361.75774 1366.93397 1367.50343 1366.36463
20150423 222852 1361.74331 1366.91948 1367.49078 1366.34832
20150423 232852 1361.71200 1366.88805 1367.44854 1366.32763
20150424 002852 1361.71369 1366.88975  NaN 1366.34137
20150424 012852 1361.69512 1366.87111  NaN 1366.32266
20150424 022852 1361.71257 1366.88862 1367.45800 1366.31937
20150424 032852 1361.79572 1366.97209  NaN 1366.42350
20150424 042852 1361.78315 1366.95948  NaN 1366.41081
20150424 052852 1361.77936 1366.95567  NaN 1366.40694
20150424 062852 1361.72022 1366.89630 1367.42417 1366.36829
20150424 072852 1361.71460 1366.89067 1367.42623 1366.35501
20150424 082852 1361.67882 1366.85474 1367.41208 1366.29747
20150424 092852 1361.70694 1366.88298 1367.43454 1366.33143
20150424 102852 1361.68113 1366.85707 1367.41119 1366.30298
20150424 112852 1361.70938 1366.88542 1367.44135 1366.32955
20150424 122852 1361.67378 1366.84969 1367.39685 1366.30251
20150424 132852 1361.63870 1366.81448 1367.37221 1366.25681
20150424 142852 1361.58971 1366.76529 1367.32626 1366.20442
20150424 152852 1361.61306 1366.78873 1367.33642 1366.24104
20150424 162852 1361.61524 1366.79093 1367.33333 1366.24846
20150424 172852 1361.55843 1366.73390 1367.28108 1366.18671
20150424 182852 1361.59753 1366.77314 1367.31908 1366.22718
20150424 192852 1361.56147 1366.73695 1367.28724 1366.18667
20150424 202852 1361.56014 1366.73562 1367.28134 1366.18987
20150424 212852 1361.57555 1366.75108 1367.28795 1366.21411
20150424 222852 1361.54056 1366.71596 1367.27535 1366.15664
20150424 232852 1361.62764 1366.80337 1367.37136 1366.23552
20150425 002852 1361.52164 1366.69697  NaN 1366.14705
20150425 012852 1361.54085 1366.71626  NaN 1366.16628
20150425 022852 1361.61133 1366.78700 1367.37062 1366.20363
20150425 032852 1361.59770 1366.77331 1367.34433 1366.20246
20150425 042852 1361.59939 1366.77502 1367.32668 1366.22336
20150425 052852 1361.58818 1366.76376 1367.31994 1366.20763
20150425 062852 1361.61219 1366.78786 1367.34740 1366.22839
20150425 072852 1361.61077 1366.78644 1367.34080 1366.23210
20150425 082852 1361.62456 1366.80028 1367.35650 1366.24410
20150425 092852 1361.59613 1366.77175 1367.32756 1366.21597
20150425 102852 1361.56569 1366.74119 1367.30166 1366.18078
20150425 112852 1361.58499 1366.76056 1367.31687 1366.20429
20150425 122852 1361.57774 1366.75329 1367.31912 1366.18755
20150425 132852 1361.60595 1366.78160 1367.33313 1366.23007
20150425 142852 1361.62318 1366.79890 1367.33198 1366.26570
20150425 152852 1361.61654 1366.79223 1367.31509 1366.26919
20150425 162852 1361.61533 1366.79101 1367.31479 1366.26705
20150425 172852 1361.64007 1366.81585 1367.34685 1366.28473
20150425 182852 1361.61684 1366.79253 1367.31465 1366.27022
20150425 192852 1361.67930 1366.85522 1367.36817 1366.34204
20150425 202852 1361.66173 1366.83759 1367.33791 1366.33695
20150425 212852 1361.63101 1366.80675 1367.31102 1366.30220
20150425 222852 1361.62788 1366.80361 1367.31997 1366.28703
20150425 232852 1361.60994 1366.78560 1367.32013 1366.25097
20150426 002852 1361.60361 1366.77925 1367.30833 1366.25004
20150426 012852 1361.61385 1366.78953 1367.31770 1366.26121
20150426 022852 1361.54472 1366.72013 1367.27779 1366.16251
20150426 032852 1361.59605 1366.77167 1367.31870 1366.22460
20150426 042852 1361.57153 1366.74705 1367.29204 1366.20202
20150426 052852 1361.57775 1366.75330 1367.28946 1366.21704
20150426 062852 1361.60700 1366.78266 1367.32091 1366.24432
20150426 072852 1361.58373 1366.75930 1367.29077 1366.22771
20150426 082852 1361.59962 1366.77524 1367.31057 1366.23982
20150426 092852 1361.64079 1366.81657 1367.34048 1366.29251
20150426 102852 1361.62266 1366.79838 1367.32399 1366.27262
20150426 112852 1361.62602 1366.80175 1367.33099 1366.27238
20150426 122852 1361.69089 1366.86686 1367.39474 1366.33885
20150426 132852 1361.57730 1366.75285 1367.31680 1366.18895
20150426 142852 1361.59182 1366.76742 1367.31995 1366.21489
20150426 152852 1361.56960 1366.74511 1367.29071 1366.19948
20150426 162852 1361.57747 1366.75301 1367.29781 1366.20816
20150426 172852 1361.59001 1366.76560 1367.30327 1366.22784
20150426 182852 1361.59980 1366.77543 1367.32152 1366.22930
20150426 192852 1361.63181 1366.80755 1367.34128 1366.27373
20150426 202852 1361.65242 1366.82825 1367.36213 1366.29427
20150426 212852 1361.64263 1366.81842 1367.34794 1366.28878
20150426 222852 1361.63895 1366.81472 1367.35805 1366.27135
20150426 232852 1361.63285 1366.80860 1367.34115 1366.27595
20150427 002852 1361.61528 1366.79096 1367.31456 1366.26722
20150427 012852 1361.66761 1366.84350 1367.37176 1366.31511
20150427 022852 1361.67712 1366.85304 1367.38962 1366.31638
20150427 032852 1361.63305 1366.80880 1367.34752 1366.27001
20150427 042852 1361.65102 1366.82684 1367.36463 1366.28899
20150427 052852 1361.60974 1366.78540 1367.34163 1366.22919
20150427 062852 1361.64026 1366.81604 1367.38364 1366.24850
20150427 072852 1361.62946 1366.80520 1367.39244 1366.21812
20150427 082852 1361.61583 1366.79152 1367.37535 1366.20784
20150427 092852 1361.60416 1366.77980 1367.34965 1366.21003
20150427 102852 1361.63772 1366.81349 1367.37561 1366.25141
20150427 112852 1361.70212 1366.87814 1367.44521 1366.31113
20150427 122852 1361.64085 1366.81663 1367.39467 1366.23870
20150427 132852 1361.59081 1366.76640 1367.39242 1366.14070
20150427 142852 1361.57063 1366.74614 1367.36523 1366.12735
20150427 152852 1361.60084 1366.77647 1367.38043 1366.17273
20150427 162852 1361.60083 1366.77646 1367.38604 1366.16712
20150427 172852 1361.58180 1366.75736 1367.35496 1366.15995
20150427 182852 1361.63393 1366.80969 1367.41540 1366.20420
20150427 192852 1361.64237 1366.81816 1367.42007 1366.21645
20150427 202852 1361.65920 1366.83506 1367.42476 1366.24551
20150427 212852 1361.65739 1366.83323 1367.39426 1366.27223
20150427 222852 1361.68547 1366.86143 1367.41162 1366.31122
20150427 232852 1361.67714 1366.85306 1367.37867 1366.32734
20150428 002852 1361.70478 1366.88081 1367.38623 1366.37520
20150428 012852 1361.74484 1366.92102 1367.41363 1366.42816
20150428 022852 1361.77475 1366.95105 1367.41785 1366.48390
20150428 032852 1361.88657 1367.06329  NaN 1366.50945
20150428 042852 1361.82819 1367.00468  NaN 1366.45079
20150428 052852 1361.75094 1366.92715  NaN 1366.37321
20150428 062852 1361.76338 1366.93963 1367.45566 1366.42346
20150428 072852 1361.75270 1366.92891 1367.45256 1366.40514
20150428 082852 1361.68355 1366.85949 1367.39327 1366.32564
20150428 092852 1361.66943 1366.84532 1367.39557 1366.29506
20150428 102852 1361.67223 1366.84813 1367.38923 1366.30699
20150428 112852 1361.62501 1366.80074 1367.36988 1366.23165
20150428 122852 1361.71305 1366.88911 1367.45094 1366.32731
20150428 132852 1361.65514 1366.83098 1367.38989 1366.27209
20150428 142852 1361.69761 1366.87361 1367.43054 1366.31669
20150428 152852 1361.69651 1366.87251 1367.42195 1366.32304
20150428 162852 1361.73098 1366.90710 1367.44971 1366.36445
20150428 172852 1361.68750 1366.86346 1367.39551 1366.33132
20150428 182852 1361.70013 1366.87614 1367.40717 1366.34503
20150428 192852 1361.73022 1366.90635 1367.44407 1366.36856
20150428 202852 1361.67376 1366.84967 1367.39531 1366.30400
20150428 212852 1361.68604 1366.86199 1367.41078 1366.31319
20150428 222852 1361.68219 1366.85813 1367.40339 1366.31284
20150428 232852 1361.66656 1366.84244 1367.39959 1366.28530
20150429 002852 1361.64148 1366.81727  NaN 1366.26229
20150429 012852 1361.70445 1366.88047  NaN 1366.32544
20150429 022852 1361.69169 1366.86767 1367.43169 1366.30367
20150429 032852 1361.65985 1366.83570  NaN 1366.28055
20150429 042852 1361.69572 1366.87171  NaN 1366.31650
20150429 052852 1361.69056 1366.86653  NaN 1366.31126
20150429 062852 1361.64090 1366.81668 1367.37323 1366.26014
20150429 072852 1361.68520 1366.86115 1367.43178 1366.29056
20150429 082852 1361.66916 1366.84505 1367.41654 1366.27362
20150429 092852 1361.66972 1366.84561 1367.41179 1366.27945
20150429 102852 1361.67292 1366.84883 1367.42415 1366.27356
20150429 112852 1361.63299 1366.80875 1367.40070 1366.21689
20150429 122852 1361.64238 1366.81817 1367.40016 1366.23626
20150429 132852 1361.65222 1366.82805 1367.40196 1366.25418
20150429 142852 1361.65429 1366.83013 1367.40092 1366.25938
20150429 152852 1361.65594 1366.83178 1367.40492 1366.25868
20150429 162852 1361.65256 1366.82838 1367.40003 1366.25678
20150429 172852 1361.61334 1366.78902 1367.34183 1366.23620
20150429 182852 1361.62899 1366.80473 1367.35449 1366.25495
20150429 192852 1361.60633 1366.78198 1367.32247 1366.24146
20150429 202852 1361.60299 1366.77863 1367.32890 1366.22834
20150429 212852 1361.62128 1366.79698 1367.34445 1366.24949
20150429 222852 1361.57336 1366.74888 1367.27796 1366.21975
20150429 232852 1361.62103 1366.79674 1367.32946 1366.26395
20150430 002852 1361.64287 1366.81866 1367.33752 1366.29971
20150430 012852 1361.65492 1366.83076 1367.33647 1366.32493
20150430 022852 1361.62909 1366.80482 1367.30557 1366.30396
20150430 032852 1361.72175 1366.89784  NaN 1366.34169
20150430 042852 1361.77900 1366.95531  NaN 1366.39913
20150430 052852 1361.67355 1366.84946  NaN 1366.29326
20150430 062852 1361.62529 1366.80101 1367.29200 1366.30989
20150430 072852 1361.64249 1366.81828 1367.30940 1366.32703
20150430 082852 1361.63649 1366.81226 1367.31801 1366.30640
20150430 092852 1361.62613 1366.80186 1367.30446 1366.29914
20150430 102852 1361.60912 1366.78478 1367.28747 1366.28199
20150430 112852 1361.62663 1366.80235 1367.32252 1366.28212
20150430 122852 1361.65134 1366.82716 1367.35833 1366.29594
20150430 132852 1361.59095 1366.76655 1367.32363 1366.20946
20150430 142852 1361.58380 1366.75937 1367.34194 1366.17684
20150430 152852 1361.62088 1366.79658 1367.39609 1366.19715
20150430 162852 1361.61657 1366.79226 1367.36300 1366.22154
20150430 172852 1361.66018 1366.83604 1367.40200 1366.27009
20150430 182852 1361.61298 1366.78865 1367.36326 1366.21408
20150430 192852 1361.62251 1366.79822 1367.36866 1366.22781
20150430 202852 1361.63114 1366.80688 1367.37672 1366.23707
20150430 212852 1361.61232 1366.78799 1367.33302 1366.24294
20150430 222852 1361.60644 1366.78210 1367.35713 1366.20709
20150430 232852 1361.64316 1366.81895 1367.38993 1366.24799
20150501 002852 1361.60153 1366.77716 1367.34421 1366.21013
20150501 012852 1361.62848 1366.80422 1367.38369 1366.22477
20150501 022852 1361.58625 1366.76182 1367.34025 1366.18342
20150501 032852 1361.58829 1366.76388 1367.33995 1366.18782
20150501 042852 1361.60395 1366.77959 1367.35231 1366.20689
20150501 052852 1361.60221 1366.77785 1367.34161 1366.21409
20150501 062852 1361.58884 1366.76442 1367.33262 1366.19623
20150501 072852 1361.59287 1366.76847 1367.34492 1366.19203
20150501 082852 1361.60209 1366.77773 1367.33468 1366.22078
20150501 092852 1361.59492 1366.77053 1367.31994 1366.22111
20150501 102852 1361.61767 1366.79337 1367.35999 1366.22675
20150501 112852 1361.60356 1366.77920 1367.34265 1366.21576
20150501 122852 1361.61145 1366.78712 1367.35446 1366.21979
20150501 132852 1361.60122 1366.77685 1367.33451 1366.21919
20150501 142852 1361.62126 1366.79697 1367.38126 1366.21269
20150501 152852 1361.53193 1366.70730 1367.28312 1366.13150
20150501 162852 1361.56791 1366.74342 1367.32632 1366.16053
20150501 172852 1361.55667 1366.73214 1367.31908 1366.14521
20150501 182852 1361.55738 1366.73285 1367.31048 1366.15522
20150501 192852 1361.50211 1366.67737 1367.26114 1366.09360
20150501 202852 1361.52702 1366.70237 1367.28959 1366.11515
20150501 212852 1361.53244 1366.70781 1367.29075 1366.12487
20150501 222852 1361.54385 1366.71927 1367.30370 1366.13483
20150501 232852 1361.48044 1366.65561 1367.27787 1366.03333
20150502 002852 1361.47216 1366.64730 1367.26186 1366.03271
20150502 012852 1361.48024 1366.65541 1367.21117 1366.09966
20150502 022852 1361.48311 1366.65830 1367.23502 1366.08156
20150502 032852 1361.52588 1366.70122 1367.27278 1366.12966
20150502 042852 1361.47596 1366.65112 1367.21438 1366.08785
20150502 052852 1361.47267 1366.64782 1367.20334 1366.09230
20150502 062852 1361.49542 1366.67065 1367.22339 1366.11791
20150502 072852 1361.49974 1366.67499 1367.24041 1366.10956
20150502 082852 1361.49218 1366.66739 1367.22355 1366.11124
20150502 092852 1361.49872 1366.67397 1367.23484 1366.11309
20150502 102852 1361.47897 1366.65414 1367.20341 1366.10488
20150502 112852 1361.49945 1366.67470 1367.22232 1366.12710
20150502 122852 1361.52103 1366.69636 1367.26251 1366.13019
20150502 132852 1361.45972 1366.63481 1367.18960 1366.08004
20150502 142852 1361.46072 1366.63582 1367.18353 1366.08814
20150502 152852 1361.53754 1366.71293 1367.26950 1366.15636
20150502 162852 1361.50684 1366.68211 1367.23284 1366.13140
20150502 172852 1361.51627 1366.69158 1367.23710 1366.14610
20150502 182852 1361.51359 1366.68889 1367.22685 1366.15100
20150502 192852 1361.46810 1366.64323 1367.18661 1366.09990
20150502 202852 1361.45068 1366.62574 1367.18311 1366.06838
20150502 212852 1361.50429 1366.67956 1367.22717 1366.13198
20150502 222852 1361.47387 1366.64902 1367.21827 1366.07973
20150502 232852 1361.47188 1366.64702 1367.20517 1366.08888
20150503 002852 1361.44787 1366.62292 1367.19328 1366.05252
20150503 012852 1361.42521 1366.60017 1367.17349 1366.02681
20150503 022852 1361.40065 1366.57552 1367.16209 1365.98884
20150503 032852 1361.42439 1366.59935 1367.21835 1365.98013
20150503 042852 1361.37691 1366.55169 1367.16340 1365.93980
20150503 052852 1361.36359 1366.53832 1367.13416 1365.94235
20150503 062852 1361.33347 1366.50809 1367.11051 1365.90550
20150503 072852 1361.33353 1366.50815 1367.10502 1365.91114
20150503 082852 1361.38784 1366.56266 1367.15762 1365.96756
20150503 092852 1361.33622 1366.51084 1367.09698 1365.92461
20150503 102852 1361.36728 1366.54202 1367.13733 1365.94657
20150503 112852 1361.36940 1366.54415 1367.12439 1365.96383
20150503 122852 1361.30255 1366.47705 1367.04224 1365.91184
20150503 132852 1361.34044 1366.51508 1367.06630 1365.96390
20150503 142852 1361.30367 1366.47817 1367.06785 1365.88837
20150503 152852 1361.26413 1366.43848 1367.02168 1365.85519
20150503 162852 1361.26058 1366.43492 1367.02300 1365.84671
20150503 172852 1361.25335 1366.42766 1367.01622 1365.83898
20150503 182852 1361.23810 1366.41235 1366.99657 1365.82803
20150503 192852 1361.23936 1366.41362 1367.00098 1365.82613
20150503 202852 1361.22007 1366.39425 1366.97288 1365.81553
20150503 212852 1361.21479 1366.38896 1366.97394 1365.80386
20150503 222852 1361.18142 1366.35546 1366.93699 1365.77382
20150503 232852 1361.17116 1366.34516 1366.91430 1365.77597
20150504 002852 1361.15120 1366.32512 1366.89465 1365.75555
20150504 012852 1361.17290 1366.34690 1366.91591 1365.77785
20150504 022852 1361.14874 1366.32266 1366.88171 1365.76360
20150504 032852 1361.14916 1366.32308 1366.88952 1365.75660
20150504 042852 1361.09097 1366.26466 1366.84567 1365.68354
20150504 052852 1361.09687 1366.27058 1366.84418 1365.69691
20150504 062852 1361.08418 1366.25785 1366.82788 1365.68776
20150504 072852 1361.06944 1366.24305 1366.81279 1365.67326
20150504 082852 1361.09264 1366.26634 1366.83799 1365.69462
20150504 092852 1361.08907 1366.26275 1366.83405 1365.69139
20150504 102852 1361.06983 1366.24344 1366.82207 1365.66472
20150504 112852 1361.04073 1366.21423 1366.80101 1365.62731
20150504 122852 1361.04915 1366.22269 1366.80771 1365.63752
20150504 132852 1361.05573 1366.22929 1366.81552 1365.64291
20150504 142852 1361.01973 1366.19316 1366.77787 1365.60829
20150504 152852 1361.02074 1366.19417 1366.77343 1365.61479
20150504 162852 1361.02282 1366.19626 1366.78598 1365.60635
20150504 172852 1361.04865 1366.22218 1366.81444 1365.62973
20150504 182852 1361.02505 1366.19850 1366.79269 1365.60409
20150504 192852 1361.00680 1366.18017 1366.75915 1365.60108
20150504 202852 1361.02156 1366.19499 1366.78385 1365.60594
20150504 212852 1360.97913 1366.15240 1366.74176 1365.56286
20150504 222852 1360.96659 1366.13981 1366.70792 1365.57165
20150504 232852 1360.99317 1366.16649 1366.73272 1365.60023
20150505 002852 1360.99700 1366.17033  NaN 1365.60938
20150505 012852 1360.98396 1366.15725 1366.69233 1365.62234
20150505 022852 1360.97793 1366.15119 1366.70494 1365.59750
20150505 032852 1360.96017 1366.13337 1366.69579 1365.57094
20150505 042852 1360.94832 1366.12147 1366.69840 1365.54443
20150505 052852 1360.98937 1366.16267 1366.73970 1365.58553
20150505 062852 1360.97890 1366.15217 1366.73181 1365.57240
20150505 072852 1360.93651 1366.10961 1366.69396 1365.52510
20150505 082852 1360.99043 1366.16375 1366.72422 1365.60328
20150505 092852 1360.99335 1366.16667 1366.73482 1365.59848
20150505 102852 1360.99218 1366.16550 1366.74343 1365.58745
20150505 112852 1360.99442 1366.16775 1366.72018 1365.61538
20150505 122852 1360.99921 1366.17255 1366.75319 1365.59176
20150505 132852 1361.00529 1366.17865 1366.75039 1365.60684
20150505 142852 1360.98604 1366.15933 1366.74295 1365.57554
20150505 152852 1360.97636 1366.14962 1366.72718 1365.57193
20150505 162852 1360.95382 1366.12699 1366.69556 1365.55837
20150505 172852 1361.03718 1366.21067 1366.79016 1365.63102
20150505 182852 1360.95616 1366.12934 1366.69567 1365.56297
20150505 192852 1360.99844 1366.17178 1366.74352 1365.59995
20150505 202852 1360.98839 1366.16170 1366.72658 1365.59679
20150505 212852 1360.96065 1366.13385 1366.70928 1365.55831
20150505 222852 1360.96872 1366.14195 1366.73464 1365.54899
20150505 232852 1360.99460 1366.16793 1366.74759 1365.58811
20150506 002852 1360.98945 1366.16276 1366.74165 1365.58372
20150506 012852 1360.99875 1366.17210 1366.74715 1365.59693
20150506 022852 1360.97153 1366.14477 1366.72221 1365.56719
20150506 032852 1361.01562 1366.18902 1366.76866 1365.60923
20150506 042852 1360.95262 1366.12579 1366.71302 1365.53833
20150506 052852 1360.93339 1366.10648 1366.67897 1365.53390
20150506 062852 1360.96815 1366.14138 1366.71013 1365.57257
20150506 072852 1360.97822 1366.15148 1366.70990 1365.59310
20150506 082852 1360.95516 1366.12834 1366.67269 1365.58414
20150506 092852 1360.97867 1366.15194 1366.71539 1365.58847
20150506 102852 1360.96185 1366.13505 1366.69635 1365.57376
20150506 112852 1360.92664 1366.09971 1366.65555 1365.54392
20150506 122852 1360.96668 1366.13990 1366.70121 1365.57861
20150506 132852 1360.93363 1366.10673 1366.68106 1365.53228
20150506 142852 1360.96525 1366.13846 1366.70347 1365.57343
20150506 152852 1360.97469 1366.14794 1366.70482 1365.59110
20150506 162852 1360.97348 1366.14672 1366.70378 1365.58972
20150506 172852 1361.00959 1366.18298 1366.73879 1365.62723
20150506 182852 1360.96707 1366.14029 1366.69064 1365.59006
20150506 192852 1360.97995 1366.15322 1366.70049 1365.60608
20150506 202852 1360.98907 1366.16237 1366.70190 1365.62306
20150506 212852 1361.03042 1366.20388 1366.75100 1365.65691
20150506 222852 1361.00083 1366.17418 1366.73666  NaN
20150506 232852 1360.97165 1366.14489 1366.70741  NaN
20150507 002852 1361.01142 1366.18481  NaN 1365.62225
20150507 012852 1361.03082 1366.20428  NaN 1365.64168
20150507 022852 1361.00279 1366.17615  NaN 1365.61351
20150507 032852 1361.02226 1366.19569  NaN 1365.63301
20150507 042852 1361.00295 1366.17631 1366.73679 1365.61585
20150507 052852 1361.00912 1366.18250 1366.74244 1365.62259
20150507 062852 1361.02800 1366.20146 1366.76695 1365.63594
20150507 072852 1360.99034 1366.16365 1366.72665 1365.60065
20150507 082852 1361.01152 1366.18491 1366.75136 1365.61843
20150507 092852 1361.00068 1366.17403 1366.77286 1365.57486
20150507 102852 1361.03084 1366.20431 1366.77517 1365.63337
20150507 112852 1361.01010 1366.18349 1366.75042 1365.61652
20150507 122852 1360.97495 1366.14820 1366.71298 1365.58340
20150507 132852 1360.89781 1366.07077 1366.65898 1365.48230
20150507 142852 1360.91023 1366.08323 1366.66499 1365.50130
20150507 152852 1360.94122 1366.11434 1366.69694 1365.53156
20150507 162852 1360.93266 1366.10575 1366.67630 1365.53513
20150507 172852 1360.95202 1366.12519 1366.68415 1365.56626
20150507 182852 1360.97209 1366.14533 1366.70291 1365.58780
20150507 192852 1361.01686 1366.19027 1366.72406 1365.65677
20150507 202852 1360.98938 1366.16269 1366.72952 1365.59582
20150507 212852 1360.93717 1366.11028 1366.67582 1365.54472
20150507 222852 1361.01532 1366.18872 1366.74943 1365.62805
20150507 232852 1360.98713 1366.16043 1366.71895 1365.60196
20150508 002852 1360.97459 1366.14784 1366.71249 1365.58318
20150508 012852 1360.95714 1366.13032 1366.67379 1365.58704
20150508 022852 1360.94907 1366.12222 1366.67605 1365.56849
20150508 032852 1360.94315 1366.11628 1366.68030 1365.55225
20150508 042852 1360.92915 1366.10222 1366.67266 1365.53172
20150508 052852 1360.93813 1366.11125 1366.68214 1365.54028
20150508 062852 1360.94568 1366.11882 1366.69377 1365.54375
20150508 072852 1360.89386 1366.06681 1366.63983 1365.49369
20150508 082852 1360.92757 1366.10064 1366.65333 1365.54806
20150508 092852 1360.91299 1366.08601 1366.65169 1365.52030
20150508 102852 1360.90969 1366.08270 1366.65536 1365.50994
20150508 112852 1360.88623 1366.05915 1366.63368 1365.48450
20150508 122852 1360.91615 1366.08918 1366.67010 1365.50809
20150508 132852 1360.89206 1366.06499 1366.63348 1365.49645
20150508 142852 1360.88556 1366.05847 1366.65191 1365.46473
20150508 152852 1360.86001 1366.03283 1366.61742 1365.44803
20150508 162852 1360.93080 1366.10389 1366.68692 1365.52066
20150508 172852 1360.93714 1366.11025 1366.67905 1365.54140
20150508 182852 1360.89309 1366.06603 1366.64168 1365.49026
20150508 192852 1360.88540 1366.05831 1366.61174 1365.50499
20150508 202852 1360.90768 1366.08068 1366.61824 1365.54338
20150508 212852 1360.91019 1366.08320 1366.62770 1365.53889
20150508 222852 1360.93612 1366.10922 1366.64690 1365.57180
20150508 232852 1360.96212 1366.13532 1366.67386 1365.59704
20150509 002852 1360.99875 1366.17209 1366.68531 1365.65938
20150509 012852 1360.98601 1366.15930 1366.65947 1365.65977
20150509 022852 1361.00926 1366.18264 1366.67456 1365.69144
20150509 032852 1361.08372 1366.25739  NaN 1365.69329
20150509 042852 1361.07473 1366.24836  NaN 1365.68422
20150509 052852 1361.02781 1366.20126 1366.67504 1365.72839
20150509 062852 1360.99574 1366.16907 1366.63999 1365.69908
20150509 072852 1361.01652 1366.18993 1366.64825 1365.73267
20150509 082852 1361.02385 1366.19729 1366.66505 1365.73048
20150509 092852 1360.98829 1366.16160 1366.61616 1365.70812
20150509 102852 1360.99302 1366.16634 1366.62589 1365.70783
20150509 112852 1360.96347 1366.13668 1366.60165 1365.67269
20150509 122852 1360.98646 1366.15975 1366.64277 1365.67754
20150509 132852 1360.96620 1366.13942 1366.63213 1365.64742
20150509 142852 1360.98735 1366.16065 1366.66603 1365.65584
20150509 152852 1360.94735 1366.12050 1366.64424 1365.59716
20150509 162852 1360.94679 1366.11994 1366.66189 1365.57821
20150509 172852 1360.93554 1366.10865 1366.66450 1365.55288
20150509 182852 1360.92816 1366.10123 1366.65118 1365.55143
20150509 192852 1360.96433 1366.13754 1366.70891 1365.56610
20150509 202852 1360.88580 1366.05871 1366.63591 1365.48138
20150509 212852 1360.92521 1366.09827 1366.66917 1365.52732
20150509 222852 1360.90280 1366.07578 1366.64182 1365.50973
20150509 232852 1360.91600 1366.08903 1366.64938 1365.52873
20150510 002852 1360.91999 1366.09303  NaN 1365.52819
20150510 012852 1360.91607 1366.08910  NaN 1365.52424
20150510 022852 1360.83753 1366.01026  NaN 1365.44537
20150510 032852 1360.86960 1366.04245 1366.60133 1365.48364
20150510 042852 1360.85138 1366.02416 1366.58480 1365.46357
20150510 052852 1360.83879 1366.01153 1366.59151 1365.43140
20150510 062852 1360.84409 1366.01684 1366.58806 1365.44556
20150510 072852 1360.84333 1366.01608 1366.60123 1365.43073
20150510 082852 1360.80774 1365.98035 1366.56472 1365.39579
20150510 092852 1360.81715 1365.98980 1366.57803 1365.40134
20150510 102852 1360.83026 1366.00296 1366.59468 1365.41096
20150510 112852 1360.81687 1365.98952 1366.61149 1365.36698
20150510 122852 1360.77513 1365.94762 1366.56629 1365.32840
20150510 132852 1360.79947 1365.97206 1366.58320 1365.36044
20150510 142852 1360.79203 1365.96458 1366.56620 1365.36258
20150510 152852 1360.83993 1366.01267 1366.62816 1365.39665
20150510 162852 1360.83687 1366.00959 1366.61652 1365.40223
20150510 172852 1360.81368 1365.98632 1366.57887 1365.39347
20150510 182852 1360.81319 1365.98582 1366.58802 1365.38322
20150510 192852 1360.79960 1365.97218 1366.54823 1365.39602
20150510 202852 1360.77978 1365.95229 1366.53503 1365.36935
20150510 212852 1360.82454 1365.99722 1366.56039 1365.43409
20150510 222852 1360.81430 1365.98694 1366.58669 1365.38680
20150510 232852 1360.83680 1366.00952 1366.58001 1365.43898
20150511 002852 1360.82073 1365.99340 1366.55615 1365.43067
20150511 012852 1360.88299 1366.05589 1366.61441 1365.49746
20150511 022852 1360.90105 1366.07402 1366.62801 1365.52016
20150511 032852 1360.85716 1366.02997 1366.59072 1365.46927
20150511 042852 1360.84352 1366.01627 1366.58218 1365.45036
20150511 052852 1360.83796 1366.01069 1366.56593 1365.45559
20150511 062852 1360.82895 1366.00165 1366.56059 1365.44279
20150511 072852 1360.83364 1366.00635 1366.56309 1365.44973
20150511 082852 1360.86997 1366.04282 1366.60765 1365.47802
20150511 092852 1360.85938 1366.03219 1366.59350 1365.47095
20150511 102852 1360.83707 1366.00979 1366.59110 1365.42829
20150511 112852 1360.86967 1366.04252 1366.61321 1365.47178
20150511 122852 1360.85505 1366.02784 1366.62367 1365.43162
20150511 132852 1360.83033 1366.00303 1366.60242 1365.40318
20150511 142852 1360.84602 1366.01878 1366.62393 1365.41309
20150511 152852 1360.84141 1366.01415 1366.61753 1365.41025
20150511 162852 1360.86966 1366.04251 1366.65244 1365.43196
20150511 172852 1360.86381 1366.03664 1366.64200 1365.43071
20150511 182852 1360.81871 1365.99137 1366.61193 1365.37002
20150511 192852 1360.92176 1366.09481 1366.66105  NaN
20150511 202852 1360.91344 1366.08646 1366.65271  NaN
20150511 212852 1360.89979 1366.07275 1366.63901  NaN
20150511 222852 1360.89042 1366.06335 1366.62962  NaN
20150511 232852 1360.89276 1366.06570 1366.63197  NaN
20150512 002852 1360.90487 1366.07786 1366.64414  NaN
20150512 012852 1360.90895 1366.08195 1366.64823  NaN
20150512 022852 1360.88130 1366.05420 1366.62049  NaN
20150512 032852 1360.89466 1366.06760 1366.64194 1365.49313
20150512 042852 1360.91479 1366.08781 1366.65785 1365.51772
20150512 052852 1360.92485 1366.09791 1366.67180 1365.52390
20150512 062852 1360.90147 1366.07445 1366.68601 1365.46213
20150512 072852 1360.88043 1366.05332 1366.67116 1365.43461
20150512 082852 1360.94125 1366.11437 1366.72125 1365.50680
20150512 092852 1360.96607 1366.13929 1366.71437 1365.56406
20150512 102852 1360.97275 1366.14600 1366.72163 1365.57020
20150512 112852 1361.01448 1366.18788 1366.76493 1365.61064
20150512 122852 1360.99770 1366.17104 1366.73144 1365.61074
20150512 132852 1360.98213 1366.15541 1366.71699 1365.59390
20150512 142852 1360.99778 1366.17111 1366.73260 1365.60972
20150512 152852 1361.04716 1366.22069 1366.78135 1365.66013
20150512 162852 1361.00905 1366.18244 1366.73971 1365.62533
20150512 172852 1360.99990 1366.17324 1366.73058 1365.61608
20150512 182852 1361.01053 1366.18392 1366.73977 1365.62828
20150512 192852 1361.02351 1366.19695 1366.75182 1365.64230
20150512 202852 1361.00305 1366.17641 1366.75023 1365.60245
20150512 212852 1360.99142 1366.16473 1366.72643 1365.60313
20150512 222852 1360.97918 1366.15245 1366.70364 1365.60158
20150512 232852 1361.00258 1366.17594 1366.72669 1365.62551
20150513 002852 1360.99164 1366.16495 1366.71955 1365.61061
20150513 012852 1360.99757 1366.17090 1366.73020 1365.61176
20150513 022852 1361.00232 1366.17567 1366.72281 1365.62896
20150513 032852 1360.99665 1366.16999 1366.69701 1365.64383
20150513 042852 1360.95538 1366.12856 1366.69227 1365.56492
20150513 052852 1360.95396 1366.12714 1366.71112 1365.54277
20150513 062852 1360.98333 1366.15661 1366.72348 1365.58975
20150513 072852 1360.99368 1366.16701 1366.74028 1365.59359
20150513 082852 1361.01427 1366.18768 1366.76144 1365.61376
20150513 092852 1360.99745 1366.17079 1366.74394 1365.59750
20150513 102852 1361.00999 1366.18338 1366.76540 1365.60100
20150513 112852 1361.03880 1366.21229 1366.80030 1365.62378
20150513 122852 1361.04824 1366.22177 1366.80566 1365.63748
20150513 132852 1361.01663 1366.19004 1366.77186 1365.60787
20150513 142852 1361.04365 1366.21717 1366.82815 1365.60512
20150513 152852 1361.02545 1366.19890 1366.80058 1365.59637
20150513 162852 1361.08537 1366.25904 1366.83973 1365.67802
20150513 172852 1361.11337 1366.28714 1366.82953 1365.74538
20150513 182852 1361.11618 1366.28997 1366.82959 1365.75105
20150513 192852 1361.09804 1366.27176 1366.86089 1365.68209
20150513 202852 1361.13210 1366.30595 1366.87715 1365.73467
20150513 212852 1361.16906 1366.34305 1366.90776 1365.77842
20150513 222852 1361.17463 1366.34864 1366.91282 1365.78455
20150513 232852 1361.14200 1366.31589 1366.88867 1365.74299
20150514 002852 1361.21311 1366.38727 1366.94687 1365.82788
20150514 012852 1361.22477 1366.39897 1366.94468 1365.85383
20150514 022852 1361.20060 1366.37471 1366.92911 1365.82066
20150514 032852 1361.21644 1366.39061 1366.98284 1365.79775
20150514 042852 1361.18949 1366.36356 1366.98724 1365.73843
20150514 052852 1361.20371 1366.37783 1366.97850 1365.77632
20150514 062852 1361.21871 1366.39288 1366.97845 1365.80685
20150514 072852 1361.24556 1366.41984 1367.01201 1365.82703
20150514 082852 1361.22106 1366.39524 1366.97517 1365.81501
20150514 092852 1361.22607 1366.40027 1366.98357 1365.81657
20150514 102852 1361.26760 1366.44196 1367.01322 1365.87062
20150514 112852 1361.26757 1366.44193 1367.01503 1365.86870
20150514 122852 1361.32176 1366.49633 1367.08093 1365.91130
20150514 132852 1361.33727 1366.51190 1367.10270 1365.92050
20150514 142852 1361.33122 1366.50583 1367.09499 1365.91610
20150514 152852 1361.35792 1366.53262 1367.10260 1365.96260
20150514 162852 1361.34031 1366.51495 1367.07640 1365.95367
20150514 172852 1361.33713 1366.51176 1367.07296 1365.95074
20150514 182852 1361.36578 1366.54052 1367.10026 1365.98100
20150514 192852 1361.34756 1366.52223 1367.10482 1365.93926
20150514 202852 1361.38366 1366.55847 1367.12597 1365.99097
20150514 212852 1361.39844 1366.57330 1367.13163 1366.01523
20150514 222852 1361.46169 1366.63679 1367.16452 1366.11014
20150514 232852 1361.49631 1366.67154 1367.18774 1366.15672
20150515 002852 1361.53982 1366.71522  NaN 1366.14716
20150515 012852 1361.54627 1366.72169  NaN 1366.15364
20150515 022852 1361.59197 1366.76757  NaN 1366.19951
20150515 032852 1361.61671 1366.79241  NaN 1366.22435
20150515 042852 1361.58208 1366.75764  NaN 1366.18958
20150515 052852 1361.57443 1366.74996  NaN 1366.18190
20150515 062852 1361.57728 1366.75283  NaN 1366.18477
20150515 072852 1361.53231 1366.70768 1367.23623 1366.18017
20150515 082852 1361.58825 1366.76384 1367.27973 1366.24930
20150515 092852 1361.57993 1366.75548 1367.27349 1366.23878
20150515 102852 1361.59268 1366.76828 1367.29719 1366.24037
20150515 112852 1361.57718 1366.75272 1367.29460 1366.21152
20150515 122852 1361.51565 1366.69096 1367.24035 1366.14205
20150515 132852 1361.53291 1366.70828 1367.24596 1366.17140
20150515 142852 1361.52488 1366.70022 1367.28646 1366.11350
20150515 152852 1361.55281 1366.72826 1367.30708 1366.14915
20150515 162852 1361.48929 1366.66450 1367.23952 1366.08930
20150515 172852 1361.57341 1366.74894 1367.32088 1366.17690
20150515 182852 1361.52133 1366.69666 1367.27169 1366.12145
20150515 192852 1361.53398 1366.70935 1367.30549 1366.11250
20150515 202852 1361.53344 1366.70882 1367.30330 1366.11366
20150515 212852 1361.53271 1366.70809 1367.29905 1366.11653
20150515 222852 1361.60574 1366.78139 1367.37061 1366.19163
20150515 232852 1361.61289 1366.78857 1367.35536 1366.22181
20150516 002852 1361.61858 1366.79428 1367.35402 1366.23476
20150516 012852 1361.61890 1366.79460 1367.35117 1366.23834
20150516 022852 1361.61258 1366.78826 1367.35648 1366.22004
20150516 032852 1361.68075 1366.85669 1367.42413 1366.28926
20150516 042852 1361.60336 1366.77900 1367.35189 1366.20600
20150516 052852 1361.62992 1366.80566 1367.39449 1366.21629
20150516 062852 1361.65578 1366.83162 1367.40800 1366.25504
20150516 072852 1361.62962 1366.80536 1367.38731 1366.22307
20150516 082852 1361.63817 1366.81394 1367.40717 1366.22006
20150516 092852 1361.60093 1366.77656 1367.35922 1366.19355
20150516 102852 1361.63608 1366.81184 1367.40242 1366.22070
20150516 112852 1361.59966 1366.77529 1367.36698 1366.18300
20150516 122852 1361.63857 1366.81434 1367.40598 1366.22211
20150516 132852 1361.57025 1366.74577 1367.35724 1366.13318
20150516 142852 1361.58597 1366.76154 1367.36340 1366.15883
20150516 152852 1361.61006 1366.78573 1367.37600 1366.19490
20150516 162852 1361.60898 1366.78464 1367.37807 1366.19058
20150516 172852 1361.58529 1366.76087 1367.35016 1366.17104
20150516 182852 1361.60340 1366.77904 1367.36592 1366.19169
20150516 192852 1361.66130 1366.83716 1367.41683 1366.25722
20150516 202852 1361.66019 1366.83604 1367.41863 1366.25310
20150516 212852 1361.63880 1366.81457 1367.40354 1366.22509
20150516 222852 1361.65170 1366.82753 1367.41104 1366.24364
20150516 232852 1361.69038 1366.86636 1367.46265 1366.26936
20150517 002852 1361.65145 1366.82728 1367.41526 1366.23881
20150517 012852 1361.68446 1366.86041 1367.45246 1366.26777
20150517 022852 1361.68653 1366.86248 1367.44752 1366.27704
20150517 032852 1361.61832 1366.79401 1367.40582 1366.18110
20150517 042852 1361.66923 1366.84512 1367.45948 1366.22959
20150517 052852 1361.64717 1366.82297 1367.42854 1366.21647
20150517 062852 1361.65534 1366.83118 1367.43819 1366.22319
20150517 072852 1361.63896 1366.81474 1367.41180 1366.21696
20150517 082852 1361.55632 1366.73179 1367.38021 1366.08131
20150517 092852 1361.60748 1366.78313 1367.40211 1366.16287
20150517 102852 1361.61371 1366.78939 1367.38407 1366.19406
20150517 112852 1361.66777 1366.84365 1367.42293 1366.26413
20150517 122852  NaN  NaN  NaN  NaN
20150517 132852  NaN  NaN  NaN  NaN
20150517 142852  NaN  NaN  NaN  NaN
20150517 152852  NaN  NaN  NaN  NaN
20150517 162852  NaN  NaN  NaN  NaN
20150517 172852  NaN  NaN  NaN  NaN
20150517 182852  NaN  NaN  NaN  NaN
20150517 192852  NaN  NaN  NaN  NaN
20150517 202852  NaN  NaN  NaN  NaN
20150517 212852  NaN  NaN  NaN  NaN
20150517 222852  NaN  NaN  NaN  NaN
20150517 232852  NaN  NaN  NaN  NaN
20150518 002852  NaN  NaN  NaN  NaN
20150518 012852  NaN  NaN  NaN  NaN
20150518 022852  NaN  NaN  NaN  NaN
20150518 032852  NaN  NaN  NaN  NaN
20150518 042852  NaN  NaN  NaN  NaN
20150518 052852  NaN  NaN  NaN  NaN
20150518 062852  NaN  NaN  NaN  NaN
20150518 072852  NaN  NaN  NaN  NaN
20150518 082852  NaN  NaN  NaN  NaN
20150518 092852  NaN  NaN  NaN  NaN
20150518 102852  NaN  NaN  NaN  NaN
20150518 112852  NaN  NaN  NaN  NaN
20150518 122852  NaN  NaN  NaN  NaN
20150518 132852  NaN  NaN  NaN  NaN
20150518 142852  NaN  NaN  NaN  NaN
20150518 152852  NaN  NaN  NaN  NaN
20150518 162852  NaN  NaN  NaN  NaN
20150518 172852  NaN  NaN  NaN  NaN
20150518 182852  NaN  NaN  NaN  NaN
20150518 192852  NaN  NaN  NaN  NaN
20150518 202852  NaN  NaN  NaN  NaN
20150518 212852  NaN  NaN  NaN  NaN
20150518 222852  NaN  NaN  NaN  NaN
20150518 232852  NaN  NaN  NaN  NaN
20150519 002852  NaN  NaN  NaN  NaN
20150519 012852  NaN  NaN  NaN  NaN
20150519 022852  NaN  NaN  NaN  NaN
20150519 032852  NaN  NaN  NaN  NaN
20150519 042852  NaN  NaN  NaN  NaN
20150519 052852  NaN  NaN  NaN  NaN
20150519 062852  NaN  NaN  NaN  NaN
20150519 072852  NaN  NaN  NaN  NaN
20150519 082852  NaN  NaN  NaN  NaN
20150519 092852  NaN  NaN  NaN  NaN
20150519 102852  NaN  NaN  NaN  NaN
20150519 112852  NaN  NaN  NaN  NaN
20150519 122852  NaN  NaN  NaN  NaN
20150519 132852  NaN  NaN  NaN  NaN
20150519 142852  NaN  NaN  NaN  NaN
20150519 152852  NaN  NaN  NaN  NaN
20150519 162852  NaN  NaN  NaN  NaN
20150519 172852  NaN  NaN  NaN  NaN
20150519 182852  NaN  NaN  NaN  NaN
20150519 192852  NaN  NaN  NaN  NaN
20150519 202852  NaN  NaN  NaN  NaN
20150519 212852  NaN  NaN  NaN  NaN
20150519 222852  NaN  NaN  NaN  NaN
20150519 232852  NaN  NaN  NaN  NaN
20150520 002852  NaN  NaN  NaN  NaN
20150520 012852  NaN  NaN  NaN  NaN
20150520 022852  NaN  NaN  NaN  NaN
20150520 032852  NaN  NaN  NaN  NaN
20150520 042852  NaN  NaN  NaN  NaN
20150520 052852  NaN  NaN  NaN  NaN
20150520 062852  NaN  NaN  NaN  NaN
20150520 072852  NaN  NaN  NaN  NaN
20150520 082852  NaN  NaN  NaN  NaN
20150520 092852  NaN  NaN  NaN  NaN
20150520 102852  NaN  NaN  NaN  NaN
20150520 112852  NaN  NaN  NaN  NaN
20150520 122852  NaN  NaN  NaN  NaN
20150520 132852  NaN  NaN  NaN  NaN
20150520 142852  NaN  NaN  NaN  NaN
20150520 152852  NaN  NaN  NaN  NaN
20150520 162852  NaN  NaN  NaN  NaN
20150520 172852  NaN  NaN  NaN  NaN
20150520 182852  NaN  NaN  NaN  NaN
20150520 192852  NaN  NaN  NaN  NaN
20150520 202852  NaN  NaN  NaN  NaN
20150520 212852  NaN  NaN  NaN  NaN
20150520 222852  NaN  NaN  NaN  NaN
20150520 232852  NaN  NaN  NaN  NaN
20150521 002852  NaN  NaN  NaN  NaN
20150521 012852  NaN  NaN  NaN  NaN
20150521 022852  NaN  NaN  NaN  NaN
20150521 032852  NaN  NaN  NaN  NaN
20150521 042852  NaN  NaN  NaN  NaN
20150521 052852  NaN  NaN  NaN  NaN
20150521 062852  NaN  NaN  NaN  NaN
20150521 072852  NaN  NaN  NaN  NaN
20150521 082852  NaN  NaN  NaN  NaN
20150521 092852  NaN  NaN  NaN  NaN
20150521 102852  NaN  NaN  NaN  NaN
20150521 112852  NaN  NaN  NaN  NaN
20150521 122852  NaN  NaN  NaN  NaN
20150521 132852  NaN  NaN  NaN  NaN
20150521 142852  NaN  NaN  NaN  NaN
20150521 152852  NaN  NaN  NaN  NaN
20150521 162852  NaN  NaN  NaN  NaN
20150521 172852  NaN  NaN  NaN  NaN
20150521 182852  NaN  NaN  NaN  NaN
20150521 192852  NaN  NaN  NaN  NaN
20150521 202852  NaN  NaN  NaN  NaN
20150521 212852  NaN  NaN  NaN  NaN
20150521 222852  NaN  NaN  NaN  NaN
20150521 232852  NaN  NaN  NaN  NaN
20150522 002852  NaN  NaN  NaN  NaN
20150522 012852  NaN  NaN  NaN  NaN
20150522 022852  NaN  NaN  NaN  NaN
20150522 032852  NaN  NaN  NaN  NaN
20150522 042852  NaN  NaN  NaN  NaN
20150522 052852  NaN  NaN  NaN  NaN
20150522 062852  NaN  NaN  NaN  NaN
20150522 072852  NaN  NaN  NaN  NaN
20150522 082852  NaN  NaN  NaN  NaN
20150522 092852  NaN  NaN  NaN  NaN
20150522 102852  NaN  NaN  NaN  NaN
20150522 112852  NaN  NaN  NaN  NaN
20150522 122852  NaN  NaN  NaN  NaN
20150522 132852  NaN  NaN  NaN  NaN
20150522 142852  NaN  NaN  NaN  NaN
20150522 152852  NaN  NaN  NaN  NaN
20150522 162852  NaN  NaN  NaN  NaN
20150522 172852  NaN  NaN  NaN  NaN
20150522 182852  NaN  NaN  NaN  NaN
20150522 192852  NaN  NaN  NaN  NaN
20150522 202852  NaN  NaN  NaN  NaN
20150522 212852  NaN  NaN  NaN  NaN
20150522 222852  NaN  NaN  NaN  NaN
20150522 232852  NaN  NaN  NaN  NaN
20150523 002852 1361.28009 1366.45450 1367.02720  NaN
20150523 012852 1361.28750 1366.46194 1367.03464  NaN
20150523 022852 1361.28361 1366.45804 1367.03074  NaN
20150523 032852 1361.28939 1366.46383 1367.03655  NaN
20150523 042852 1361.30640 1366.48091 1367.05363  NaN
20150523 052852 1361.44227 1366.61729 1367.09107 1366.14500
20150523 062852 1361.40575 1366.58064 1367.05463 1366.10811
20150523 072852 1361.44692 1366.62197 1367.09021 1366.15525
20150523 082852 1361.40459 1366.57948 1367.06133 1366.09893
20150523 092852 1361.40024 1366.57511 1367.09206 1366.05895
20150523 102852 1361.40500 1366.57988 1367.09254 1366.06807
20150523 112852 1361.40987 1366.58477 1367.11053 1366.05966
20150523 122852 1361.39519 1366.57004 1367.11332 1366.02717
20150523 132852 1361.38565 1366.56046 1367.11952 1366.00159
20150523 142852 1361.36568 1366.54042 1367.09781 1365.98322
20150523 152852 1361.35946 1366.53417 1367.09322 1365.97530
20150523 162852 1361.35454 1366.52924 1367.08080 1365.97794
20150523 172852 1361.39917 1366.57404 1367.11348 1366.03502
20150523 182852 1361.34194 1366.51658 1367.04309 1365.99064
20150523 192852 1361.34856 1366.52324 1367.06642 1365.98041
20150523 202852 1361.34224 1366.51688 1367.07804 1365.95586
20150523 212852 1361.35547 1366.53017 1367.10710 1365.95320
20150523 222852 1361.31262 1366.48715 1367.06897 1365.90524
20150523 232852 1361.32396 1366.49854 1367.07703 1365.91999
20150524 002852 1361.29256 1366.46701 1367.04928 1365.88465
20150524 012852 1361.32755 1366.50214 1367.07493 1365.92936
20150524 022852 1361.29917 1366.47365 1367.05412 1365.89310
20150524 032852 1361.26897 1366.44334 1367.03306 1365.85345
20150524 042852 1361.27722 1366.45162 1367.04615 1365.85689
20150524 052852 1361.32100 1366.49557 1367.09299 1365.89792
20150524 062852 1361.31923 1366.49379 1367.09862 1365.88868
20150524 072852 1361.26163 1366.43597 1367.03112 1365.84063
20150524 082852 1361.32108 1366.49564 1367.09981 1365.89121
20150524 092852 1361.24274 1366.41701 1367.02177 1365.81199
20150524 102852 1361.27872 1366.45313 1367.05348 1365.85256
20150524 112852 1361.23847 1366.41272 1367.01914 1365.80606
20150524 122852 1361.24026 1366.41452 1366.99894 1365.83002
20150524 132852 1361.25341 1366.42772 1367.01473 1365.84061
20150524 142852 1361.20196 1366.37608 1366.95320 1365.79893
20150524 152852 1361.25974 1366.43408 1367.01336 1365.85476
20150524 162852 1361.28494 1366.45937 1367.02920 1365.88956
20150524 172852 1361.29055 1366.46500 1367.01989 1365.91023
20150524 182852 1361.34006 1366.51470 1367.05753 1365.97207
20150524 192852 1361.37914 1366.55393 1367.07777 1366.03040
20150524 202852 1361.37145 1366.54621 1367.06550 1366.02725
20150524 212852 1361.35273 1366.52742 1367.02823 1366.02703
20150524 222852 1361.36079 1366.53551 1367.04667 1366.02471
20150524 232852 1361.36192 1366.53664 1367.02990 1366.04383
20150525 002852 1361.36200 1366.53673 1367.03569 1366.03818
20150525 012852 1361.37516 1366.54994 1367.05662 1366.04362
20150525 022852 1361.37976 1366.55455 1367.05581 1366.05368
20150525 032852 1361.42602 1366.60099 1367.09649 1366.10589
20150525 042852 1361.39521 1366.57006 1367.07632 1366.06415
20150525 052852 1361.38686 1366.56167 1367.06855 1366.05513
20150525 062852 1361.39782 1366.57268 1367.07768 1366.06802
20150525 072852 1361.39454 1366.56938 1367.08119 1366.05788
20150525 082852 1361.41694 1366.59187 1367.11015 1366.07385
20150525 092852 1361.38143 1366.55623 1367.06537 1366.04740
20150525 102852 1361.35416 1366.52885 1367.04624 1366.01173
20150525 112852 1361.35943 1366.53415 1367.06372 1366.00477
20150525 122852 1361.35826 1366.53297 1367.06490 1366.00122
20150525 132852 1361.32926 1366.50386 1367.03619 1365.97170
20150525 142852 1361.38115 1366.55594 1367.07564 1366.03648
20150525 152852 1361.34251 1366.51716 1367.05027 1365.98420
20150525 162852 1361.35017 1366.52485 1367.06052 1365.98933
20150525 172852 1361.36988 1366.54464 1367.10181 1365.98752
20150525 182852 1361.34208 1366.51672 1367.06325 1365.97030
20150525 192852 1361.33483 1366.50945 1367.07134 1365.94760
20150525 202852 1361.35925 1366.53396 1367.09099 1365.97699
20150525 212852 1361.42339 1366.59835 1367.15844 1366.03830
20150525 222852 1361.41519 1366.59012 1367.15654 1366.02372
20150525 232852 1361.40168 1366.57655 1367.16848 1365.98457
20150526 002852 1361.40862 1366.58352 1367.15478 1366.01228
20150526 012852 1361.40071 1366.57558 1367.13607 1366.01512
20150526 022852 1361.41245 1366.58736 1367.15992 1366.01481
20150526 032852 1361.41573 1366.59066 1367.17076 1366.01054
20150526 042852 1361.39329 1366.56813 1367.11800 1366.01832
20150526 052852 1361.39903 1366.57390 1367.13670 1366.01111
20150526 062852 1361.37221 1366.54698 1367.10890 1365.98507
20150526 072852 1361.42932 1366.60430 1367.17975 1366.02885
20150526 082852 1361.42629 1366.60126 1367.17035 1366.03217
20150526 092852 1361.40441 1366.57929 1367.16705 1365.99151
20150526 102852 1361.38578 1366.56059 1367.14200 1365.97917
20150526 112852 1361.40753 1366.58243 1367.17440 1365.99043
20150526 122852 1361.37334 1366.54810 1367.13460 1365.96159
20150526 132852 1361.35114 1366.52583 1367.11322 1365.93841
20150526 142852 1361.34886 1366.52354 1367.14851 1365.89851
20150526 152852 1361.33268 1366.50729 1367.10840 1365.90614
20150526 162852 1361.33030 1366.50490 1367.09566 1365.91413
20150526 172852 1361.35692 1366.53162 1367.12112 1365.94212
20150526 182852 1361.39098 1366.56582 1367.13677 1365.99486
20150526 192852 1361.38669 1366.56150 1367.12523 1365.99778
20150526 202852 1361.42996 1366.60494 1367.15499 1366.05491
20150526 212852 1361.35700 1366.53170 1367.12649 1365.93690
20150526 222852 1361.37322 1366.54798 1367.12310 1365.97286
20150526 232852 1361.42505 1366.60002 1367.17962 1366.02041
20150527 002852 1361.43662 1366.61163 1367.19438 1366.02888
20150527 012852 1361.40994 1366.58485 1367.16169 1366.00802
20150527 022852 1361.40458 1366.57946 1367.16160 1365.99733
20150527 032852 1361.41192 1366.58683 1367.16526 1366.00841
20150527 042852 1361.39030 1366.56513 1367.16767 1365.96260
20150527 052852 1361.42530 1366.60027 1367.19432 1366.00623
20150527 062852 1361.44114 1366.61617 1367.19390 1366.03844
20150527 072852 1361.43381 1366.60881 1367.19146 1366.02616
20150527 082852 1361.35496 1366.52966 1367.14792 1365.91144
20150527 092852 1361.35546 1366.53016 1367.16524 1365.89515
20150527 102852 1361.39202 1366.56686 1367.16555 1365.96819
20150527 112852 1361.40593 1366.58082 1367.16737 1365.99428
20150527 122852 1361.39525 1366.57010 1367.18362 1365.95663
20150527 132852 1361.29294 1366.46740 1367.11850 1365.81644
20150527 142852 1361.35227 1366.52695 1367.16874 1365.88529
20150527 152852 1361.40824 1366.58314 1367.20412 1365.96225
20150527 162852 1361.43651 1366.61151 1367.22470 1365.99840
20150527 172852 1361.41946 1366.59440 1367.19316 1365.99570
20150527 182852 1361.44794 1366.62299 1367.21440 1366.03162
20150527 192852 1361.41186 1366.58677 1367.16532 1366.00824
20150527 202852 1361.42192 1366.59687 1367.17354 1366.02021
20150527 212852 1361.44127 1366.61629 1367.18866 1366.04392
20150527 222852 1361.43293 1366.60792 1367.18707 1366.02878
20150527 232852 1361.45726 1366.63235 1367.20999 1366.05471
20150528 002852 1361.48283 1366.65801 1367.21186 1366.10409
20150528 012852 1361.47000 1366.64513 1367.18271 1366.10743
20150528 022852 1361.43163 1366.60662 1367.17247 1366.04073
20150528 032852 1361.44453 1366.61957 1367.18027 1366.05881
20150528 042852 1361.48244 1366.65762 1367.21128 1366.10387
20150528 052852 1361.43387 1366.60886 1367.16013 1366.05750
20150528 062852 1361.44922 1366.62428 1367.18873 1366.05977
20150528 072852 1361.41958 1366.59452 1367.15768 1366.03131
20150528 082852 1361.45225 1366.62732 1367.18563 1366.06892
20150528 092852 1361.44186 1366.61688 1367.17343 1366.06024
20150528 102852 1361.43434 1366.60933 1367.18799 1366.03070
20150528 112852 1361.42455 1366.59952 1367.17670 1366.02234
20150528 122852 1361.41896 1366.59390 1367.17971 1366.00815
20150528 132852 1361.41564 1366.59057 1367.18057 1366.00065
20150528 142852 1361.40483 1366.57971 1367.16560 1365.99389
20150528 152852 1361.42077 1366.59572 1367.17488 1366.01658
20150528 162852 1361.44450 1366.61954 1367.20255 1366.03657
20150528 172852 1361.40055 1366.57542 1367.15277 1365.99808
20150528 182852 1361.41182 1366.58673 1367.16830 1366.00521
20150528 192852 1361.39451 1366.56935 1367.14177 1365.99692
20150528 202852 1361.44072 1366.61574 1367.19836 1366.03316
20150528 212852 1361.35925 1366.53396 1367.12533 1365.94269
20150528 222852 1361.37670 1366.55148 1367.14006 1365.96298
20150528 232852 1361.41549 1366.59042 1367.18284 1365.99810
20150529 002852 1361.40561 1366.58050 1367.16607 1365.99499
20150529 012852 1361.43394 1366.60894 1367.17506 1366.04276
20150529 022852 1361.37185 1366.54661 1367.12318 1365.97004
20150529 032852 1361.39335 1366.56820 1367.13612 1366.00023
20150529 042852 1361.33771 1366.51234 1367.11343 1365.91141
20150529 052852 1361.32207 1366.49664 1367.10313 1365.89034
20150529 062852 1361.34285 1366.51750 1367.10462 1365.93046
20150529 072852 1361.36337 1366.53810 1367.13376 1365.94257
20150529 082852 1361.37881 1366.55359 1367.14835 1365.95896
20150529 092852 1361.35709 1366.53180 1367.11838 1365.94528
20150529 102852 1361.34512 1366.51978 1367.09702 1365.94256
20150529 112852 1361.32911 1366.50371 1367.07970 1365.92771
20150529 122852 1361.29823 1366.47271 1367.05619 1365.88928
20150529 132852 1361.33134 1366.50595 1367.08517 1365.92675
20150529 142852 1361.26611 1366.44047 1367.00950 1365.87140
20150529 152852 1361.27844 1366.45285 1367.01703 1365.88860
20150529 162852 1361.30467 1366.47918 1367.04866 1365.90966
20150529 172852 1361.30046 1366.47495 1367.05229 1365.89761
20150529 182852 1361.28144 1366.45585 1367.03127 1365.88043
20150529 192852 1361.29921 1366.47370 1367.03406 1365.91324
20150529 202852 1361.28157 1366.45599 1367.00468 1365.90712
20150529 212852 1361.27591 1366.45031 1367.03722 1365.86347
20150529 222852 1361.32414 1366.49871 1367.08171 1365.91577
20150529 232852 1361.30701 1366.48152 1367.05239 1365.91063
20150530 002852 1361.27693 1366.45133 1367.01897 1365.88365
20150530 012852 1361.29292 1366.46738 1367.03500 1365.89970
20150530 022852 1361.22857 1366.40279 1366.99113 1365.81453
20150530 032852 1361.24155 1366.41581 1367.00516 1365.82655
20150530 042852 1361.24750 1366.42179 1367.00869 1365.83495
20150530 052852 1361.27373 1366.44811 1367.02038 1365.87583
20150530 062852 1361.21662 1366.39079 1366.96780 1365.81379
20150530 072852 1361.25506 1366.42937 1367.00934 1365.84943
20150530 082852 1361.23973 1366.41398 1366.98957 1365.83840
20150530 092852 1361.21687 1366.39104 1366.96480 1365.81727
20150530 102852 1361.23618 1366.41042 1366.97939 1365.84141
20150530 112852 1361.24774 1366.42202 1366.97897 1365.86496
20150530 122852 1361.23987 1366.41413 1366.97924 1365.84895
20150530 132852 1361.17589 1366.34990 1366.95380 1365.74619
20150530 142852 1361.16383 1366.33780 1366.97299 1365.70299
20150530 152852 1361.15726 1366.33120 1366.92966 1365.73290
20150530 162852 1361.14852 1366.32243 1366.92256 1365.72246
20150530 172852 1361.18431 1366.35836 1366.95651 1365.76036
20150530 182852 1361.20940 1366.38354 1366.96551 1365.80162
20150530 192852 1361.21670 1366.39087 1366.97281 1365.80897
20150530 202852 1361.23726 1366.41151 1366.98966 1365.83337
20150530 212852 1361.20688 1366.38101 1366.98500 1365.77722
20150530 222852 1361.22346 1366.39766 1366.97730 1365.81804
20150530 232852 1361.20345 1366.37757 1366.94874 1365.80638
20150531 002852 1361.18721 1366.36127 1366.93732 1365.78523
20150531 012852 1361.19692 1366.37101 1366.95166 1365.79040
20150531 022852 1361.18775 1366.36181 1366.94414 1365.77953
20150531 032852 1361.14288 1366.31677 1366.94712 1365.68683
20150531 042852 1361.12488 1366.29871 1366.91955 1365.67820
20150531 052852 1361.15211 1366.32603 1366.95333 1365.69913
20150531 062852 1361.11455 1366.28833 1366.91387 1365.66318
20150531 072852 1361.15360 1366.32753 1366.94527 1365.71013
20150531 082852 1361.19606 1366.37015 1366.98021 1365.76037
20150531 092852 1361.19156 1366.36563 1366.97719 1365.75437
20150531 102852 1361.16407 1366.33804 1366.95245 1365.72395
20150531 112852 1361.25181 1366.42611 1367.00143 1365.85079
20150531 122852 1361.23813 1366.41238 1366.99802 1365.82683
20150531 132852 1361.25023 1366.42453 1367.01443 1365.83475
20150531 142852 1361.22531 1366.39952 1366.98024 1365.81883
20150531 152852 1361.19684 1366.37094 1366.94652 1365.79535
20150531 162852 1361.16008 1366.33403 1366.92582 1365.74239
20150531 172852 1361.17348 1366.34748 1366.94204 1365.75309
20150531 182852 1361.17504 1366.34905 1366.95226 1365.74609
20150531 192852 1361.16737 1366.34135 1366.96049 1365.72261
20150531 202852 1361.13230 1366.30615 1366.92156 1365.69111
20150531 212852 1361.20917 1366.38331 1366.95949  NaN
20150531 222852 1361.18148 1366.35551 1366.93170  NaN
20150531 232852 1361.19013 1366.36420 1366.94040  NaN
20150601 002852 1361.17037 1366.34437 1366.92058  NaN
20150601 012852 1361.22582 1366.40003 1366.97127 1365.82874
20150601 022852 1361.18536 1366.35941 1366.95921 1365.75985
20150601 032852 1361.22316 1366.39735 1366.98540 1365.80942
20150601 042852 1361.23895 1366.41321 1366.99824 1365.82826
20150601 052852 1361.26328 1366.43763 1367.02584 1365.84954
20150601 062852 1361.25514 1366.42946 1367.00308 1365.85581
20150601 072852 1361.24739 1366.42168 1367.00633 1365.83712
20150601 082852 1361.24909 1366.42338 1366.99725 1365.84949
20150601 092852 1361.25920 1366.43354 1367.00723 1365.85982
20150601 102852 1361.30364 1366.47814 1367.05024 1365.90600
20150601 112852 1361.26680 1366.44116 1367.02008 1365.86226
20150601 122852 1361.27265 1366.44703 1367.03613 1365.85808
20150601 132852 1361.19953 1366.37364 1367.00276 1365.74511
20150601 142852 1361.21000 1366.38414 1367.02479 1365.74423
20150601 152852 1361.21843 1366.39260 1367.01413 1365.77160
20150601 162852 1361.27550 1366.44990 1367.04467 1365.85535
20150601 172852 1361.26022 1366.43456 1367.02285 1365.84640
20150601 182852 1361.24353 1366.41781 1367.00258 1365.83313
20150601 192852 1361.28878 1366.46323 1367.04157 1365.88491
20150601 202852 1361.21754 1366.39171 1367.00380 1365.78006
20150601 212852 1361.23988 1366.41414 1367.01618 1365.81241
20150601 222852 1361.31889 1366.49345 1367.08663 1365.90047
20150601 232852 1361.27979 1366.45420 1367.04601 1365.86258
20150602 002852 1361.30200 1366.47650 1367.07294 1365.88030
20150602 012852 1361.29180 1366.46626 1367.06448 1365.86831
20150602 022852 1361.30574 1366.48025 1367.08466 1365.87620
20150602 032852 1361.34262 1366.51727 1367.10610 1365.92860
20150602 042852 1361.31290 1366.48744 1367.09943 1365.87591
20150602 052852 1361.28308 1366.45750 1367.11407 1365.80201
20150602 062852 1361.30498 1366.47948 1367.11671 1365.84308
20150602 072852 1361.28554 1366.45998 1367.09209 1365.82862
20150602 082852 1361.32156 1366.49613 1367.11869 1365.87419
20150602 092852 1361.34365 1366.51831 1367.12451 1365.91251
20150602 102852 1361.33987 1366.51451 1367.12424 1365.90523
20150602 112852 1361.35099 1366.52567 1367.12698 1365.92470
20150602 122852 1361.33557 1366.51019 1367.11636 1365.90444
20150602 132852 1361.36173 1366.53645 1367.14928 1365.92413
20150602 142852 1361.34656 1366.52122 1367.13992 1365.90313
20150602 152852 1361.32570 1366.50029 1367.11356 1365.88755
20150602 162852 1361.38099 1366.55579 1367.16329 1365.94874
20150602 172852 1361.42555 1366.60051 1367.19286 1366.00839
20150602 182852 1361.46374 1366.63885 1367.23288 1366.04507
20150602 192852 1361.42430 1366.59926 1367.18238 1366.01622
20150602 202852 1361.39700 1366.57185 1367.16649 1365.97748
20150602 212852 1361.41911 1366.59405 1367.17321 1366.01492
20150602 222852 1361.46219 1366.63729 1367.22647 1366.04830
20150602 232852 1361.43595 1366.61095 1367.20848 1366.01374
20150603 002852 1361.41279 1366.58770  NaN 1366.01052
20150603 012852 1361.42854 1366.60352  NaN 1366.02633
20150603 022852 1361.45169 1366.62676  NaN 1366.04958
20150603 032852 1361.47676 1366.65191 1367.28117 1366.02351
20150603 042852 1361.45802 1366.63310 1367.24251 1366.02422
20150603 052852 1361.44169 1366.61672 1367.24532 1365.98897
20150603 062852 1361.44747 1366.62252 1367.23587 1366.00977
20150603 072852 1361.44616 1366.62120 1367.22557 1366.01730
20150603 082852 1361.50380 1366.67906 1367.28608 1366.07255
20150603 092852 1361.50390 1366.67916 1367.28682 1366.07202
20150603 102852 1361.54126 1366.71667 1367.32403 1366.10982
20150603 112852 1361.52736 1366.70271 1367.30627 1366.09961
20150603 122852 1361.54175 1366.71715 1367.31624 1366.11845
20150603 132852 1361.50605 1366.68132 1367.31172 1366.05186
20150603 142852 1361.49046 1366.66567 1367.30339 1366.02902
20150603 152852 1361.46350 1366.63861 1367.28309 1365.99533
20150603 162852 1361.48869 1366.66390 1367.31003 1366.01900
20150603 172852 1361.51361 1366.68891 1367.32883 1366.05013
20150603 182852 1361.54680 1366.72222 1367.35718 1366.08833
20150603 192852 1361.53926 1366.71466 1367.33777 1366.09240
20150603 202852 1361.52918 1366.70454 1367.32768 1366.08225
20150603 212852 1361.52429 1366.69963 1367.30882 1366.09104
20150603 222852 1361.55821 1366.73368 1367.35352 1366.11465
20150603 232852 1361.51135 1366.68664 1367.30807 1366.06605
20150604 002852 1361.56950 1366.74501 1367.36391 1366.12692
20150604 012852 1361.53323 1366.70861 1367.32844 1366.08960
20150604 022852 1361.53330 1366.70867 1367.32435 1366.09375
20150604 032852 1361.55415 1366.72960 1367.34707 1366.11292
20150604 042852 1361.55288 1366.72833 1367.37033 1366.08762
20150604 052852 1361.56100 1366.73648 1367.36825 1366.10582
20150604 062852 1361.53421 1366.70959 1367.34676 1366.07363
20150604 072852 1361.56228 1366.73776 1367.36324 1366.11328
20150604 082852 1361.58857 1366.76416 1367.38598 1366.14325
20150604 092852 1361.56169 1366.73717 1367.35151 1366.12361
20150604 102852 1361.57569 1366.75123 1367.36566 1366.13758
20150604 112852 1361.56092 1366.73640 1367.33469 1366.13856
20150604 122852 1361.57381 1366.74934 1367.35450 1366.14477
20150604 132852 1361.57497 1366.75050 1367.36546 1366.13637
20150604 142852 1361.56381 1366.73930 1367.37542 1366.10448
20150604 152852 1361.54872 1366.72415 1367.35415 1366.09532
20150604 162852 1361.56530 1366.74080 1367.34566 1366.13656
20150604 172852 1361.56719 1366.74270 1367.32850 1366.15708
20150604 182852 1361.61633 1366.79202 1367.36136 1366.22250
20150604 192852 1361.62715 1366.80288 1367.37896 1366.22677
20150604 202852 1361.65956 1366.83542 1367.40521 1366.26545
20150604 212852 1361.59756 1366.77318 1367.37911 1366.16793
20150604 222852 1361.56266 1366.73815 1367.34080 1366.13611
20150604 232852 1361.59634 1366.77195 1367.38140 1366.16328
20150605 002852 1361.60451 1366.78016 1367.42011 1366.14175
20150605 012852 1361.55373 1366.72918 1367.33964 1366.11955
20150605 022852 1361.53882 1366.71422 1367.36053 1366.06964
20150605 032852 1361.52013 1366.69546 1367.35434 1366.03865
20150605 042852 1361.52530 1366.70064 1367.33473 1366.06802
20150605 052852 1361.53698 1366.71237 1367.33778 1366.08822
20150605 062852 1361.55881 1366.73429 1367.37013 1366.09999
20150605 072852 1361.53630 1366.71169 1367.34623 1366.07867
20150605 082852 1361.52495 1366.70029 1367.33666 1366.06551
20150605 092852 1361.55233 1366.72777 1367.34856 1366.10818
20150605 102852 1361.56098 1366.73646 1367.34920 1366.12470
20150605 112852 1361.56432 1366.73981 1367.34744 1366.13303
20150605 122852 1361.57949 1366.75504 1367.35439 1366.15632
20150605 132852 1361.58157 1366.75713 1367.35631 1366.15857
20150605 142852 1361.53209 1366.70746 1367.31155 1366.10413
20150605 152852 1361.58136 1366.75691 1367.36437 1366.15034
20150605 162852 1361.54858 1366.72402 1367.31845 1366.13009
20150605 172852 1361.58007 1366.75562 1367.36000 1366.15204
20150605 182852 1361.52804 1366.70339 1367.29128 1366.11582
20150605 192852 1361.55045 1366.72589 1367.34898 1366.10417
20150605 202852 1361.54648 1366.72190 1367.35132 1366.09406
20150605 212852 1361.53294 1366.70831 1367.32020 1366.09748
20150605 222852 1361.53468 1366.71006 1367.33138 1366.09008
20150605 232852 1361.55857 1366.73404 1367.33626 1366.13260
20150606 002852 1361.61621 1366.79190 1367.39433 1366.19025
20150606 012852 1361.58742 1366.76300 1367.35096 1366.17537
20150606 022852 1361.59407 1366.76968 1367.34365 1366.19561
20150606 032852 1361.65566 1366.83150 1367.40330 1366.25953
20150606 042852 1361.59979 1366.77542 1367.34338 1366.20716
20150606 052852 1361.57874 1366.75428 1367.32196 1366.18630
20150606 062852 1361.55445 1366.72990 1367.30584 1366.15392
20150606 072852 1361.59366 1366.76926 1367.33118 1366.20685
20150606 082852 1361.61065 1366.78632 1367.33637 1366.23538
20150606 092852 1361.61141 1366.78708 1367.33105 1366.24202
20150606 102852 1361.57097 1366.74649  NaN 1366.16933
20150606 112852 1361.62170 1366.79741  NaN 1366.22025
20150606 122852 1361.71853 1366.89461  NaN 1366.31746
20150606 132852 1361.70413 1366.88015  NaN 1366.30300
20150606 142852 1361.66871 1366.84460  NaN 1366.26746
20150606 152852 1361.66731 1366.84319  NaN 1366.26606
20150606 162852 1361.70663 1366.88266  NaN 1366.30554
20150606 172852 1361.71973 1366.89581  NaN 1366.31870
20150606 182852 1361.71609 1366.89216  NaN 1366.31506
20150606 192852 1361.65339 1366.82922  NaN 1366.25213
20150606 202852 1361.65004 1366.82586  NaN 1366.24878
20150606 212852 1361.62499 1366.80071  NaN 1366.22365
20150606 222852 1361.58456 1366.76013  NaN 1366.18308
20150606 232852 1361.60014 1366.77577 1367.35921 1366.19256
20150607 002852 1361.54612 1366.72154 1367.30264 1366.14059
20150607 012852 1361.53963 1366.71502 1367.29240 1366.13766
20150607 022852 1361.57794 1366.75348 1367.36677 1366.14152
20150607 032852 1361.58726 1366.76284 1367.34908 1366.17694
20150607 042852 1361.56030 1366.73577 1367.31789 1366.15385
20150607 052852 1361.56366 1366.73915 1367.33300 1366.14593
20150607 062852 1361.55260 1366.72805 1367.30020 1366.15572
20150607 072852 1361.50483 1366.68010 1367.25764 1366.10257
20150607 082852 1361.51979 1366.69511 1367.26836 1366.12172
20150607 092852 1361.48446 1366.65965 1367.23481 1366.08443
20150607 102852 1361.49644 1366.67167 1367.25114 1366.09230
20150607 112852 1361.43227 1366.60726 1367.18591 1366.02868
20150607 122852 1361.42813 1366.60311 1367.18532 1366.02111
20150607 132852 1361.42756 1366.60253 1367.19134 1366.01419
20150607 142852 1361.37975 1366.55454 1367.17831 1365.93261
20150607 152852 1361.36059 1366.53530 1367.15477 1365.91750
20150607 162852 1361.37436 1366.54913 1367.14347 1365.95548
20150607 172852 1361.39271 1366.56755 1367.14994 1365.98538
20150607 182852 1361.40569 1366.58057 1367.15563 1366.00544
20150607 192852 1361.40729 1366.58219 1367.15235 1366.01176
20150607 202852 1361.41013 1366.58504 1367.17153 1365.99893
20150607 212852 1361.42133 1366.59627 1367.17735 1366.01536
20150607 222852 1361.39277 1366.56761 1367.13657 1365.99834
20150607 232852 1361.43728 1366.61229 1367.19521 1366.02960
20150608 002852 1361.42251 1366.59746 1367.17777 1366.01728
20150608 012852 1361.40121 1366.57608 1367.14864 1366.00334
20150608 022852 1361.40385 1366.57873 1367.13751 1366.01921
20150608 032852 1361.43369 1366.60868 1367.16024 1366.05610
20150608 042852 1361.42894 1366.60392 1367.20777 1366.00114
20150608 052852 1361.37625 1366.55103 1367.16499 1365.93856
20150608 062852 1361.38730 1366.56212 1367.16578 1365.95954
20150608 072852 1361.39837 1366.57323 1367.17855 1365.96906
20150608 082852 1361.39991 1366.57477 1367.16527 1365.98482
20150608 092852 1361.45190 1366.62696 1367.20780 1366.04627
20150608 102852 1361.45478 1366.62986 1367.20728 1366.05244
20150608 112852 1361.42056 1366.59550 1367.19576 1365.99619
20150608 122852 1361.41453 1366.58945 1367.18557 1365.99410
20150608 132852 1361.46263 1366.63773 1367.24728 1366.02950
20150608 142852 1361.41464 1366.58957 1367.20465 1365.97603
20150608 152852 1361.42005 1366.59499 1367.20426 1365.98703
20150608 162852 1361.40058 1366.57544 1367.19626 1365.95642
20150608 172852 1361.41590 1366.59083 1367.21215 1365.97132
20150608 182852 1361.42757 1366.60254 1367.19419 1366.01147
20150608 192852 1361.41410 1366.58903 1367.17017 1366.00803
20150608 202852 1361.45667 1366.63175 1367.21717 1366.04666
20150608 212852 1361.46102 1366.63612 1367.22015 1366.05237
20150608 222852 1361.43110 1366.60609 1367.16773 1366.04379
20150608 232852 1361.46074 1366.63584 1367.18036 1366.08994
20150609 002852 1361.49975 1366.67500 1367.21310 1366.13524
20150609 012852 1361.50706 1366.68233 1367.21162 1366.15101
20150609 022852 1361.50673 1366.68201 1367.19183 1366.16932
20150609 032852 1361.55005 1366.72549  NaN 1366.14787
20150609 042852 1361.51927 1366.69459  NaN 1366.11696
20150609 052852 1361.53581 1366.71119  NaN 1366.13354
20150609 062852 1361.55324 1366.72869  NaN 1366.15103
20150609 072852 1361.49264 1366.66786 1367.22530 1366.10955
20150609 082852 1361.47993 1366.65510 1367.21186 1366.09745
20150609 092852 1361.52301 1366.69835 1367.23958 1366.15555
20150609 102852 1361.53098 1366.70634 1367.25249 1366.15883
20150609 112852 1361.53594 1366.71133 1367.28586 1366.13666
20150609 122852 1361.49665 1366.67189 1367.27593 1366.06898
20150609 132852 1361.48469 1366.65988 1367.25888 1366.06181
20150609 142852 1361.48260 1366.65778 1367.24080 1366.07498
20150609 152852 1361.52673 1366.70208 1367.27360 1366.13029
20150609 162852 1361.55348 1366.72893 1367.28065 1366.17607
20150609 172852 1361.59759 1366.77321 1367.33217 1366.21343
20150609 182852 1361.58788 1366.76346 1367.30828 1366.21720
20150609 192852 1361.55428 1366.72974 1367.29459 1366.16432
20150609 202852 1361.54814 1366.72357 1367.28776 1366.15878
20150609 212852 1361.50135 1366.67660 1367.24162 1366.11102
20150609 222852 1361.52351 1366.69885 1367.27079 1366.12665
20150609 232852 1361.52889 1366.70425 1367.28771 1366.12104
20150610 002852 1361.53935 1366.71475 1367.30639 1366.12372
20150610 012852 1361.51386 1366.68916 1367.28321 1366.09584
20150610 022852 1361.55388 1366.72934 1367.34184 1366.11837
20150610 032852 1361.54268 1366.71808 1367.32257 1366.11479
20150610 042852 1361.52298 1366.69832 1367.31660 1366.08184
20150610 052852 1361.51916 1366.69448 1367.29938 1366.09080
20150610 062852 1361.56717 1366.74267 1367.34677 1366.13975
20150610 072852 1361.57118 1366.74670 1367.35280 1366.14187
20150610 082852 1361.61029 1366.78596 1367.38388 1366.18894
20150610 092852 1361.59567 1366.77128 1367.36778 1366.17562
20150610 102852 1361.59068 1366.76628 1367.35407 1366.17894
20150610 112852 1361.62196 1366.79767 1367.37191 1366.22327
20150610 122852 1361.60357 1366.77921 1367.37439 1366.18483
20150610 132852 1361.59368 1366.76928 1367.36429 1366.17506
20150610 142852 1361.59367 1366.76928 1367.37025 1366.16936
20150610 152852 1361.54964 1366.72508 1367.33525 1366.11638
20150610 162852 1361.58394 1366.75951 1367.36878 1366.15168
20150610 172852 1361.58749 1366.76307 1367.38281 1366.14525
20150610 182852 1361.59004 1366.76563 1367.38631 1366.14691
20150610 192852 1361.58354 1366.75910 1367.38890 1366.13168
20150610 202852 1361.59829 1366.77391 1367.41501 1366.13573
20150610 212852 1361.59894 1366.77457 1367.42015 1366.13210
20150610 222852 1361.59152 1366.76711 1367.44447 1366.09435
20150610 232852 1361.54775 1366.72318 1367.40469 1366.04647
20150611 002852 1361.59595 1366.77157 1367.40113 1366.14441
20150611 012852 1361.63486 1366.81062 1367.43722 1366.18629
20150611 022852 1361.64768 1366.82349 1367.43781 1366.21088
20150611 032852 1361.65387 1366.82970 1367.44660 1366.21464
20150611 042852 1361.68240 1366.85834 1367.46874 1366.24948
20150611 052852 1361.66002 1366.83588 1367.46608 1366.20815
20150611 062852 1361.68592 1366.86188 1367.48661 1366.23937
20150611 072852 1361.66824 1366.84412 1367.46669 1366.22368
20150611 082852 1361.70853 1366.88457 1367.50109 1366.26991
20150611 092852 1361.70204 1366.87806 1367.49478 1366.26320
20150611 102852 1361.72408 1366.90018 1367.51229 1366.28972
20150611 112852 1361.73161 1366.90774 1367.52180 1366.29542
20150611 122852 1361.72646 1366.90256 1367.51746 1366.28946
20150611 132852 1361.75651 1366.93273 1367.55293 1366.31458
20150611 142852 1361.69024 1366.86621 1367.51209 1366.22362
20150611 152852 1361.73907 1366.91523 1367.53321 1366.29921
20150611 162852 1361.72083 1366.89692 1367.50845 1366.28704
20150611 172852 1361.74837 1366.92456 1367.50510 1366.34417
20150611 182852 1361.75639 1366.93261 1367.51822 1366.34740
20150611 192852 1361.71976 1366.89585 1367.50870 1366.28473
20150611 202852 1361.72437 1366.90047 1367.50707 1366.29530
20150611 212852 1361.75859 1366.93482 1367.54155 1366.32952
20150611 222852 1361.74168 1366.91785 1367.51136 1366.32514
20150611 232852 1361.76275 1366.93899 1367.54329 1366.33603
20150612 002852 1361.75378 1366.92999 1367.54135 1366.32032
20150612 012852 1361.79476 1366.97113 1367.57294 1366.37055
20150612 022852 1361.73351 1366.90964 1367.52302 1366.29807
20150612 032852 1361.75755 1366.93378 1367.56441 1366.30581
20150612 042852 1361.73029 1366.90641 1367.53419 1366.28116
20150612 052852 1361.70214 1366.87816 1367.53354 1366.22670
20150612 062852 1361.71617 1366.89224 1367.54273 1366.24543
20150612 072852 1361.76502 1366.94127 1367.56823 1366.31682
20150612 082852 1361.75217 1366.92838 1367.53512 1366.32313
20150612 092852 1361.74516 1366.92134 1367.51587 1366.32769
20150612 102852 1361.77115 1366.94743 1367.55512 1366.34129
20150612 112852 1361.76699 1366.94325 1367.58103 1366.30856
20150612 122852 1361.74499 1366.92117 1367.53380 1366.31036
20150612 132852 1361.75256 1366.92877 1367.53736 1366.32179
20150612 142852 1361.72425 1366.90035 1367.53244 1366.27108
20150612 152852 1361.72534 1366.90144 1367.54750 1366.25894
20150612 162852 1361.72308 1366.89917 1367.52759 1366.27341
20150612 172852 1361.72115 1366.89723 1367.52878 1366.26851
20150612 182852 1361.80054 1366.97693 1367.55979 1366.39438
20150612 192852 1361.72117 1366.89726 1367.50891 1366.28740
20150612 202852 1361.72681 1366.90292 1367.49434 1366.31225
20150612 212852 1361.74990 1366.92609 1367.53417 1366.31964
20150612 222852 1361.75071 1366.92691 1367.52520 1366.32974
20150612 232852 1361.75957 1366.93581 1367.53027 1366.34226
20150613 002852 1361.77012 1366.94639 1367.53790 1366.35565
20150613 012852 1361.81139 1366.98782 1367.55467 1366.42045
20150613 022852 1361.80780 1366.98421  NaN 1366.40738
20150613 032852 1361.86046 1367.03708  NaN 1366.46026
20150613 042852 1361.83520 1367.01172  NaN 1366.43491
20150613 052852 1361.87255 1367.04921  NaN 1366.47242
20150613 062852 1361.89644 1367.07319  NaN 1366.49641
20150613 072852 1361.92385 1367.10070  NaN 1366.52394
20150613 082852 1361.97794 1367.15500  NaN 1366.57825
20150613 092852 1361.95460 1367.13157  NaN 1366.55483
20150613 102852 1361.88006 1367.05675  NaN 1366.48003
20150613 112852 1361.93243 1367.10932  NaN 1366.53261
20150613 122852 1361.92481 1367.10168  NaN 1366.52498
20150613 132852 1361.91700 1367.09383  NaN 1366.51715
20150613 142852 1361.85655 1367.03315  NaN 1366.45648
20150613 152852 1361.85718 1367.03379 1367.50799 1366.55407
20150613 162852 1361.84375 1367.02031 1367.49439 1366.54069
20150613 172852 1361.84532 1367.02188 1367.48137 1366.55605
20150613 182852 1361.85076 1367.02734 1367.48069 1366.56731
20150613 192852 1361.83141 1367.00792  NaN 1366.43132
20150613 202852 1361.83792 1367.01445  NaN 1366.43787
20150613 212852 1361.87396 1367.05062  NaN 1366.47406
20150613 222852 1361.79972 1366.97610 1367.49204 1366.45685
20150613 232852 1361.82756 1367.00405 1367.52225 1366.48265
20150614 002852 1361.83821 1367.01474 1367.53809 1366.48848
20150614 012852 1361.85828 1367.03488  NaN 1366.45837
20150614 022852 1361.85921 1367.03583  NaN 1366.45933
20150614 032852 1361.84078 1367.01732  NaN 1366.44084
20150614 042852 1361.76933 1366.94561  NaN 1366.36914
20150614 052852 1361.78891 1366.96526  NaN 1366.38880
20150614 062852 1361.75430 1366.93052  NaN 1366.35408
20150614 072852 1361.70443 1366.88046 1367.42378 1366.33529
20150614 082852 1361.69364 1366.86963 1367.43227 1366.30622
20150614 092852 1361.65931 1366.83517 1367.40526 1366.26472
20150614 102852 1361.62819 1366.80393 1367.38245 1366.22552
20150614 112852 1361.56714 1366.74264 1367.38845 1366.10074
20150614 122852 1361.54141 1366.71682 1367.34748 1366.08921
20150614 132852 1361.55680 1366.73227 1367.36127 1366.10624
20150614 142852 1361.55898 1366.73446 1367.38251 1366.09046
20150614 152852 1361.57399 1366.74952 1367.38990 1366.11277
20150614 162852 1361.50957 1366.68486 1367.32562 1366.04775
20150614 172852 1361.52683 1366.70218 1367.34971 1366.05869
20150614 182852 1361.53966 1366.71506 1367.33800 1366.09478
20150614 192852 1361.53126 1366.70662 1367.33518 1366.08105
20150614 202852 1361.50057 1366.67582 1367.32316 1366.03254
20150614 212852 1361.54358 1366.71899 1367.35945 1366.08221
20150614 222852 1361.54135 1366.71675 1367.32768 1366.10781
20150614 232852 1361.57067 1366.74618 1367.34547 1366.14822
20150615 002852 1361.50638 1366.68165 1367.26809 1366.09580
20150615 012852 1361.52674 1366.70209 1367.28758 1366.11714
20150615 022852 1361.50734 1366.68261 1367.27441 1366.09172
20150615 032852 1361.48469 1366.65988 1367.24469 1366.07557
20150615 042852 1361.48061 1366.65578 1367.24537 1366.06696
20150615 052852 1361.43225 1366.60724 1367.19229 1366.02269
20150615 062852 1361.45292 1366.62798 1367.22168 1366.03530
20150615 072852 1361.47274 1366.64788 1367.23546 1366.06096
20150615 082852 1361.50288 1366.67814 1367.27035 1366.08685
20150615 092852 1361.47041 1366.64554 1367.24367 1366.04868
20150615 102852 1361.48957 1366.66478 1367.25061 1366.07950
20150615 112852 1361.44890 1366.62395 1367.19909 1366.04875
20150615 122852 1361.42494 1366.59990 1367.18981 1366.01080
20150615 132852 1361.43096 1366.60594 1367.19954 1366.01337
20150615 142852 1361.46351 1366.63862 1367.22538 1366.05249
20150615 152852 1361.44534 1366.62038 1367.19470 1366.04594
20150615 162852 1361.41796 1366.59290 1367.16188 1366.02349
20150615 172852 1361.43428 1366.60928 1367.18356 1366.03488
20150615 182852 1361.45341 1366.62848 1367.20879 1366.04841
20150615 192852 1361.42494 1366.59990 1367.17577 1366.02402
20150615 202852 1361.38414 1366.55895 1367.14269 1365.97564
20150615 212852 1361.39435 1366.56920 1367.16182 1365.97755
20150615 222852 1361.36705 1366.54179 1367.11880 1365.96483
20150615 232852 1361.34709 1366.52176 1367.09127 1365.95184
20150616 002852 1361.40043 1366.57530 1367.16311 1365.98818
20150616 012852 1361.39811 1366.57297 1367.15974 1365.98683
20150616 022852 1361.36758 1366.54233 1367.13686 1365.94889
20150616 032852 1361.38007 1366.55486 1367.14184 1365.96853
20150616 042852 1361.34804 1366.52271 1367.09436 1365.95077
20150616 052852 1361.28433 1366.45876 1367.05499 1365.86375
20150616 062852 1361.32517 1366.49975 1367.09329 1365.90727
20150616 072852 1361.28945 1366.46390 1367.04999 1365.87841
20150616 082852 1361.25233 1366.42663 1367.02116 1365.83322
20150616 092852 1361.27256 1366.44694 1367.03254 1365.86191
20150616 102852 1361.24923 1366.42353 1367.03997 1365.80957
20150616 112852 1361.27106 1366.44543 1367.02204 1365.86884
20150616 122852 1361.28311 1366.45754 1367.04618 1365.86965
20150616 132852 1361.22025 1366.39444 1367.01926 1365.77264
20150616 142852 1361.18560 1366.35965 1366.96609 1365.75510
20150616 152852 1361.20338 1366.37750 1366.98513 1365.77184
20150616 162852 1361.19701 1366.37110 1366.95751 1365.78533
20150616 172852 1361.20221 1366.37632 1366.95211 1365.80050
20150616 182852 1361.20150 1366.37562 1366.94178 1365.80880
20150616 192852 1361.20419 1366.37831 1366.95577 1365.80092
20150616 202852 1361.19792 1366.37202 1366.93801 1365.80537
20150616 212852 1361.19625 1366.37034 1366.93345 1365.80639
20150616 222852 1361.19997 1366.37408 1366.93634 1365.81091
20150616 232852 1361.14313 1366.31702 1366.88302 1365.75035
20150617 002852 1361.17815 1366.35217 1366.90922 1365.79388
20150617 012852 1361.15776 1366.33170 1366.88631 1365.77570
20150617 022852 1361.16959 1366.34359 1366.88610 1365.79888
20150617 032852 1361.13255 1366.30640 1366.86474 1365.74689
20150617 042852 1361.10216 1366.27589 1366.85473 1365.69722
20150617 052852 1361.06023 1366.23380 1366.84077 1365.62883
20150617 062852 1361.07675 1366.25039 1366.82919 1365.67174
20150617 072852 1361.08013 1366.25378 1366.83306 1365.67470
20150617 082852 1361.08560 1366.25927 1366.84451 1365.67463
20150617 092852 1361.06527 1366.23886 1366.81630 1365.66149
20150617 102852 1361.08584 1366.25951 1366.83635 1365.68271
20150617 112852 1361.06837 1366.24198 1366.81899 1365.66501
20150617 122852 1361.01683 1366.19024 1366.75958 1365.62044
20150617 132852 1360.98139 1366.15466 1366.75850 1365.55265
20150617 142852 1361.00362 1366.17698 1366.78524 1365.57085
20150617 152852 1361.01530 1366.18871 1366.77426 1365.60377
20150617 162852 1361.02630 1366.19975 1366.75924 1365.63914
20150617 172852 1361.01782 1366.19123 1366.75616 1365.62554
20150617 182852 1360.96806 1366.14128 1366.71153 1365.57063
20150617 192852 1360.93359 1366.10668 1366.70325 1365.51148
20150617 202852 1360.93199 1366.10508 1366.68557 1365.52487
20150617 212852 1360.95519 1366.12837 1366.70694 1365.54994
20150617 222852 1360.94973 1366.12289 1366.69119 1365.55404
20150617 232852 1360.92679 1366.09986 1366.68393 1365.51632
20150618 002852 1360.88265 1366.05555 1366.63169 1365.47939
20150618 012852 1360.90567 1366.07866 1366.65816 1365.49937
20150618 022852 1360.84485 1366.01761 1366.59337 1365.44181
20150618 032852 1360.87245 1366.04532 1366.62674 1365.46423
20150618 042852 1360.89227 1366.06521 1366.63901 1365.49123
20150618 052852 1360.77234 1365.94482 1366.58849 1365.30574
20150618 062852 1360.75293 1365.92534 1366.57792 1365.27795
20150618 072852 1360.73829 1365.91064 1366.56393 1365.26260
20150618 082852 1360.70572 1365.87795 1366.51574 1365.24436
20150618 092852 1360.69321 1365.86539 1366.49069 1365.24343
20150618 102852 1360.71741 1365.88968 1366.55056 1365.23459
20150618 112852 1360.66806 1365.84014 1366.46371 1365.21981
20150618 122852 1360.67649 1365.84860 1366.45498 1365.24428
20150618 132852 1360.69243 1365.86460 1366.46459 1365.26624
20150618 142852 1360.67659 1365.84870 1366.42759 1365.26998
20150618 152852 1360.66399 1365.83606 1366.40219 1365.26921
20150618 162852 1360.65578 1365.82782 1366.40705 1365.24878
20150618 172852 1360.61914 1365.79104 1366.38046 1365.20250
20150618 182852 1360.66839 1365.84048 1366.43086 1365.25105
20150618 192852 1360.60861 1365.78047 1366.34653 1365.21368
20150618 202852 1360.60511 1365.77696 1366.34721 1365.20627
20150618 212852 1360.56218 1365.73386 1366.32804 1365.14091
20150618 222852 1360.55813 1365.72980 1366.31471 1365.14547
20150618 232852 1360.54753 1365.71916 1366.29474 1365.14351
20150619 002852 1360.49261 1365.66403 1366.23241 1365.09509
20150619 012852 1360.49944 1365.67088 1366.23845 1365.10270
20150619 022852 1360.50848 1365.67996 1366.26134 1365.09892
20150619 032852 1360.54841 1365.72004 1366.29763 1365.14253
20150619 042852 1360.49657 1365.66800 1366.23866 1365.09694
20150619 052852 1360.46802 1365.63935 1366.20856 1365.06963
20150619 062852 1360.45193 1365.62319 1366.19300 1365.05292
20150619 072852 1360.46744 1365.63877 1366.20955 1365.06758
20150619 082852 1360.43739 1365.60860 1366.19235 1365.02534
20150619 092852 1360.43067 1365.60186 1366.17736 1365.02629
20150619 102852 1360.41505 1365.58617 1366.14936 1365.02205
20150619 112852 1360.43589 1365.60709 1366.16973 1365.04349
20150619 122852 1360.38385 1365.55485 1366.13695 1364.97315
20150619 132852 1360.35752 1365.52842 1366.11903 1364.93880
20150619 142852 1360.36932 1365.54027 1366.12276 1364.95820
20150619 152852 1360.36619 1365.53712 1366.11764 1364.95689
20150619 162852 1360.40961 1365.58072 1366.13937 1365.02082
20150619 172852 1360.38314 1365.55415 1366.10569 1365.00087
20150619 182852 1360.37528 1365.54625 1366.08966 1365.00055
20150619 192852 1360.39952 1365.57058 1366.12278 1365.01670
20150619 202852 1360.30523 1365.47593 1366.04488 1364.90647
20150619 212852 1360.29455 1365.46521 1366.04859 1364.88232
20150619 222852 1360.29981 1365.47050 1366.04929 1364.89187
20150619 232852 1360.28535 1365.45599 1366.03204 1364.87990
20150620 002852 1360.30238 1365.47307 1366.05129 1364.89498
20150620 012852 1360.32396 1365.49474 1366.06099 1364.92778
20150620 022852 1360.21535 1365.38571 1365.96106 1364.81029
20150620 032852 1360.25234 1365.42284 1365.99946 1364.84625
20150620 042852 1360.23548 1365.40592 1365.97774 1364.83378
20150620 052852 1360.24525 1365.41573 1365.99239 1364.83909
20150620 062852 1360.26299 1365.43354 1366.01525 1364.85220
20150620 072852 1360.24154 1365.41201 1365.99237 1364.83192
20150620 082852 1360.21041 1365.38075 1365.96188 1364.79995
20150620 092852 1360.14278 1365.31286 1365.90754 1364.71945
20150620 102852 1360.15811 1365.32826 1365.92081 1364.73682
20150620 112852 1360.14186 1365.31195 1365.92132 1364.70485
20150620 122852 1360.12556 1365.29558 1365.90710 1364.68649
20150620 132852 1360.10759 1365.27754 1365.88393 1364.67324
20150620 142852 1360.14811 1365.31822 1365.92732 1364.71138
20150620 152852 1360.12533 1365.29535 1365.91058 1364.68281
20150620 162852 1360.12569 1365.29571 1365.91930 1364.67539
20150620 172852 1360.13765 1365.30772 1365.93651 1364.68255
20150620 182852 1360.13480 1365.30486 1365.93503 1364.67841
20150620 192852 1360.15099 1365.32111 1365.94694 1364.69869
20150620 202852 1360.10373 1365.27367 1365.90471 1364.64641
20150620 212852 1360.12327 1365.29329 1365.91322 1364.67636
20150620 222852 1360.07670 1365.24654 1365.92109 1364.57874
20150620 232852 1360.07772 1365.24756 1365.90851 1364.59243
20150621 002852 1360.06963 1365.23944 1365.89643 1364.58801
20150621 012852 1360.06709 1365.23689 1365.87185 1364.60597
20150621 022852 1360.04490 1365.21462 1365.81392 1364.61691
20150621 032852 1360.07487 1365.24470 1365.83824 1364.65235
20150621 042852 1360.14973 1365.31985 1365.87072 1364.76725
20150621 052852 1360.11758 1365.28757 1365.87303 1364.70275
20150621 062852  NaN  NaN  NaN  NaN
20150621 072852  NaN  NaN  NaN  NaN
20150621 082852  NaN  NaN  NaN  NaN
20150621 092852  NaN  NaN  NaN  NaN
20150621 102852 1360.04822 1365.21794 1365.79390  NaN
20150621 112852  NaN  NaN  NaN  NaN
20150621 122852 1360.17530 1365.34552 1365.92145  NaN
20150621 132852 1360.14133 1365.31142 1365.85720 1364.76357
20150621 142852 1360.15007 1365.32018 1365.86187 1364.77617
20150621 152852 1360.17485 1365.34506 1365.90273 1364.78615
20150621 162852 1360.19027 1365.36054 1365.92520 1364.79512
20150621 172852 1360.19598 1365.36627 1365.93051 1364.80124
20150621 182852 1360.20604 1365.37637 1365.91397 1364.83616
20150621 192852 1360.17149 1365.34169 1365.90053 1364.78169
20150621 202852 1360.12079 1365.29079 1365.87733 1364.70497
20150621 212852 1360.15280 1365.32292 1365.90656 1364.73981
20150621 222852 1360.18476 1365.35500 1365.91341 1364.79542
20150621 232852 1360.21931 1365.38969 1365.94892 1364.82933
20150622 002852 1360.20164 1365.37196 1365.94977 1364.79427
20150622 012852 1360.24205 1365.41252 1365.98189 1364.84270
20150622 022852 1360.23231 1365.40274 1365.96760 1364.83713
20150622 032852 1360.20976 1365.38010 1365.97575 1364.78578
20150622 042852 1360.24064 1365.41110 1366.00581 1364.81766
20150622 052852 1360.26066 1365.43119 1366.02306 1364.84039
20150622 062852 1360.29249 1365.46315 1366.02522 1364.90016
20150622 072852 1360.21858 1365.38896 1365.96702 1364.81103
20150622 082852 1360.23555 1365.40599 1365.96426 1364.84653
20150622 092852 1360.22479 1365.39519 1365.94531 1364.84333
20150622 102852 1360.22622 1365.39663 1365.94141 1364.84976
20150622 112852 1360.24936 1365.41985 1365.96662 1364.87114
20150622 122852 1360.21762 1365.38799 1365.97652 1364.80029
20150622 132852 1360.21646 1365.38683 1365.97932 1364.79543
20150622 142852 1360.24153 1365.41200 1366.00144 1364.82344
20150622 152852 1360.24678 1365.41726 1365.99963 1364.83532
20150622 162852 1360.21131 1365.38166 1365.94562 1364.81689
20150622 172852 1360.27928 1365.44988 1366.02888 1364.87107
20150622 182852 1360.25708 1365.42760 1365.99713 1364.85764
20150622 192852 1360.25428 1365.42479 1365.99618 1364.85310
20150622 202852 1360.21441 1365.38477 1365.94304 1364.82532
20150622 212852 1360.17454 1365.34475 1365.89237 1364.79525
20150622 222852 1360.22745 1365.39786 1365.95237 1364.84193
20150622 232852 1360.25777 1365.42829 1365.97737 1364.87743
20150623 002852 1360.19047 1365.36074 1365.94062 1364.78111
20150623 012852 1360.22346 1365.39385 1365.98632 1364.80246
20150623 022852 1360.23571 1365.40615 1365.97957 1364.83256
20150623 032852 1360.24153 1365.41199 1365.98586 1364.83797
20150623 042852 1360.26486 1365.43541 1365.99716 1364.87271
20150623 052852 1360.23875 1365.40921 1365.96915 1364.84819
20150623 062852 1360.22371 1365.39410 1365.98718 1364.80213
20150623 072852 1360.23738 1365.40782 1366.00483 1364.81218
20150623 082852 1360.24887 1365.41937 1365.99659 1364.84220
20150623 092852 1360.27437 1365.44496 1366.01739 1364.87228
20150623 102852 1360.24500 1365.41548 1365.98278 1364.84759
20150623 112852 1360.26020 1365.43073 1366.03443 1364.82883
20150623 122852 1360.23141 1365.40184 1366.03052 1364.77657
20150623 132852 1360.31275 1365.48348 1366.11793 1364.85282
20150623 142852 1360.24325 1365.41372 1366.04197 1364.78884
20150623 152852 1360.29734 1365.46802 1366.06900 1364.86864
20150623 162852 1360.28319 1365.45381 1366.05201 1364.85704
20150623 172852 1360.28260 1365.45322 1366.02106 1364.88482
20150623 182852 1360.27435 1365.44494 1366.00106 1364.88751
20150623 192852 1360.32376 1365.49454 1366.05257 1364.93533
20150623 202852 1360.38141 1365.55240 1366.11842 1364.98572
20150623 212852 1360.35121 1365.52209 1366.12577 1364.92018
20150623 222852 1360.36952 1365.54047 1366.14487 1364.93789
20150623 232852 1360.38719 1365.55821 1366.14252 1364.97441
20150624 002852 1360.38823 1365.55925 1366.14482 1364.97427
20150624 012852 1360.40704 1365.57813 1366.16082 1364.99585
20150624 022852 1360.41450 1365.58562 1366.16812 1365.00351
20150624 032852 1360.42899 1365.60017 1366.19187 1365.00944
20150624 042852 1360.41924 1365.59038 1366.18997 1364.99227
20150624 052852 1360.42534 1365.59650 1366.19487 1364.99953
20150624 062852 1360.44661 1365.61785 1366.22556 1365.01215
20150624 072852 1360.44576 1365.61700 1366.21954 1365.01613
20150624 082852 1360.48022 1365.65159 1366.23292 1365.07057
20150624 092852 1360.47849 1365.64985 1366.22267 1365.07681
20150624 102852 1360.50300 1365.67445 1366.23942 1365.10876
20150624 112852 1360.52178 1365.69331 1366.26682 1365.11961
20150624 122852 1360.55371 1365.72536 1366.30258 1365.14820
20150624 132852 1360.58994 1365.76173 1366.31798 1365.20420
20150624 142852 1360.59362 1365.76543 1366.31148 1365.21745
20150624 152852 1360.61475 1365.78663 1366.33850 1365.23321
20150624 162852 1360.62746 1365.79940 1366.33799 1365.25841
20150624 172852 1360.63383 1365.80579 1366.34324 1365.26588
20150624 182852 1360.61901 1365.79091 1366.33135 1365.24821
20150624 192852 1360.64449 1365.81649 1366.36055 1365.27038
20150624 202852 1360.60440 1365.77624 1366.33390 1365.21740
20150624 212852 1360.69893 1365.87113 1366.43892 1365.30279
20150624 222852 1360.67814 1365.85027 1366.40842 1365.29097
20150624 232852 1360.69647 1365.86866 1366.41803 1365.31760
20150625 002852 1360.73972 1365.91207 1366.46959 1365.35337
20150625 012852 1360.72285 1365.89515 1366.44604 1365.34266
20150625 022852 1360.73287 1365.90520 1366.44452 1365.36357
20150625 032852 1360.73404 1365.90638 1366.46250 1365.34898
20150625 042852 1360.75851 1365.93094 1366.49381 1365.36721
20150625 052852 1360.75361 1365.92602 1366.49812 1365.35365
20150625 062852 1360.74824 1365.92063 1366.49118 1365.34971
20150625 072852 1360.75479 1365.92721 1366.48520 1365.36807
20150625 082852 1360.78917 1365.96172 1366.51984 1365.40246
20150625 092852 1360.78614 1365.95868 1366.50860 1365.40711
20150625 102852 1360.83292 1366.00563 1366.56221 1365.44781
20150625 112852 1360.81713 1365.98978 1366.55892 1365.42018
20150625 122852 1360.78475 1365.95728 1366.51292 1365.40035
20150625 132852 1360.76546 1365.93791 1366.49594 1365.37874
20150625 142852 1360.79235 1365.96491 1366.51450 1365.41366
20150625 152852 1360.82153 1365.99420 1366.56260 1365.42529
20150625 162852 1360.82593 1365.99861 1366.56749 1365.42926
20150625 172852 1360.83379 1366.00651 1366.57809 1365.43462
20150625 182852 1360.85239 1366.02517 1366.59113 1365.45856
20150625 192852 1360.84622 1366.01898 1366.59167 1365.44605
20150625 202852 1360.82871 1366.00141 1366.57455 1365.42804
20150625 212852 1360.83154 1366.00424 1366.56689 1365.44075
20150625 222852 1360.77158 1365.94406 1366.50967 1365.37778
20150625 232852 1360.84783 1366.02060 1366.58101 1365.45921
20150626 002852 1360.86005 1366.03287 1366.59550 1365.46939
20150626 012852 1360.83653 1366.00925 1366.57638 1365.44155
20150626 022852 1360.84462 1366.01738 1366.59166 1365.44294
20150626 032852 1360.86394 1366.03677 1366.62275 1365.45134
20150626 042852 1360.87055 1366.04340 1366.60918 1365.47697
20150626 052852 1360.86187 1366.03469 1366.59129 1365.47689
20150626 062852 1360.91788 1366.09091 1366.69035 1365.49282
20150626 072852 1360.89761 1366.07057 1366.65752 1365.48421
20150626 082852 1360.90568 1366.07866 1366.65550  NaN
20150626 092852 1360.93673 1366.10984 1366.68668  NaN
20150626 102852 1360.92784 1366.10091 1366.67775  NaN
20150626 112852 1360.89224 1366.06518 1366.68308 1365.44969
20150626 122852 1360.91890 1366.09194 1366.69846 1365.48716
20150626 132852 1360.94050 1366.11362 1366.69238 1365.53498
20150626 142852 1360.89653 1366.06948 1366.64882 1365.49030
20150626 152852 1360.95599 1366.12917 1366.70511 1365.55319
20150626 162852 1360.91185 1366.08486 1366.67228 1365.49805
20150626 172852 1360.92720 1366.10027 1366.67612 1365.52437
20150626 182852 1360.98873 1366.16203 1366.73746 1365.58653
20150626 192852 1360.98133 1366.15460 1366.73804 1365.57155
20150626 202852 1361.02354 1366.19698 1366.77532 1365.61872
20150626 212852 1360.98988 1366.16319 1366.77374 1365.55460
20150626 222852 1360.98782 1366.16112 1366.75518 1365.56806
20150626 232852 1360.96588 1366.13910 1366.71806 1365.56027
20150627 002852 1360.97597 1366.14923 1366.71889 1365.57915
20150627 012852 1360.98591 1366.15921 1366.72427 1365.59347
20150627 022852 1361.02114 1366.19457 1366.75901 1365.62943
20150627 032852 1360.99744 1366.17078 1366.75954 1365.58272
20150627 042852 1360.98666 1366.15995 1366.72772 1365.59168
20150627 052852 1361.04052 1366.21402 1366.78725 1365.64060
20150627 062852 1361.05221 1366.22576 1366.80217 1365.64933
20150627 072852 1361.04065 1366.21415 1366.78962 1365.63862
20150627 082852 1361.02022 1366.19364 1366.77699 1365.61068
20150627 092852 1361.04388 1366.21739 1366.78487 1365.64940
20150627 102852 1361.05558 1366.22914 1366.81106 1365.64752
20150627 112852 1361.01877 1366.19218 1366.79678 1365.58918
20150627 122852 1361.00584 1366.17921 1366.77756 1365.58210
20150627 132852 1361.02283 1366.19626 1366.79190 1365.60172
20150627 142852 1361.05387 1366.22742 1366.80878 1365.64634
20150627 152852 1361.10962 1366.28338 1366.84987 1365.71633
20150627 162852 1361.09689 1366.27061 1366.84060 1365.70026
20150627 172852 1361.09640 1366.27011 1366.84598 1365.69421
20150627 182852 1361.08230 1366.25596 1366.81076 1365.69996
20150627 192852 1361.06191 1366.23549 1366.79024 1365.67954
20150627 202852 1361.10194 1366.27567 1366.80482 1365.74389
20150627 212852 1361.16837 1366.34235 1366.88322 1365.79953
20150627 222852 1361.09019 1366.26388 1366.84374 1365.68421
20150627 232852 1361.13024 1366.30408 1366.88413 1365.72425
20150628 002852 1361.13580 1366.30966 1366.87351 1365.74513
20150628 012852 1361.10707 1366.28082 1366.85434 1365.70715
20150628 022852 1361.11360 1366.28738 1366.87768 1365.69784
20150628 032852 1361.07916 1366.25281 1366.87111 1365.63681
20150628 042852 1361.08198 1366.25564 1366.87504 1365.63859
20150628 052852 1361.13730 1366.31117 1366.90948 1365.71406
20150628 062852 1361.10015 1366.27387 1366.86446 1365.68407
20150628 072852 1361.11292 1366.28670 1366.86970 1365.70407
20150628 082852 1361.06916 1366.24277 1366.81797 1365.66751
20150628 092852 1361.16425 1366.33822 1366.90956 1365.76661
20150628 102852 1361.12089 1366.29470 1366.84604 1365.74203
20150628 112852 1361.09914 1366.27286 1366.84732 1365.69832
20150628 122852 1361.12687 1366.30070 1366.87416 1365.72711
20150628 132852 1361.15103 1366.32495 1366.87745 1365.77121
20150628 142852 1361.13867 1366.31255 1366.86783 1365.75616
20150628 152852 1361.12941 1366.30325 1366.86136 1365.74419
20150628 162852 1361.16163 1366.33559 1366.89595 1365.77441
20150628 172852 1361.15445 1366.32838 1366.88829 1365.76763
20150628 182852 1361.15535 1366.32928 1366.88532 1365.77220
20150628 192852 1361.15500 1366.32893 1366.89236 1365.76485
20150628 202852 1361.18297 1366.35702 1366.91054 1365.80232
20150628 212852 1361.16859 1366.34258 1366.90478 1365.77966
20150628 222852 1361.15580 1366.32974 1366.90166 1365.75761
20150628 232852 1361.17565 1366.34966 1366.93425 1365.76553
20150629 002852 1361.15612 1366.33006 1366.90799 1365.75225
20150629 012852 1361.13435 1366.30820 1366.89152 1365.72528
20150629 022852 1361.14474 1366.31864 1366.89871 1365.73878
20150629 032852 1361.14546 1366.31936 1366.91714 1365.72270
20150629 042852 1361.10191 1366.27565 1366.89378 1365.65969
20150629 052852 1361.10657 1366.28032 1366.90817 1365.65515
20150629 062852 1361.15228 1366.32621 1366.95426 1365.70083
20150629 072852 1361.18472 1366.35877 1366.97895 1365.74085
20150629 082852 1361.14492 1366.31882 1366.94468 1365.69551
20150629 092852 1361.16083 1366.33479 1366.94322 1365.72802
20150629 102852 1361.18240 1366.35644 1366.93645 1365.77664
20150629 112852 1361.22145 1366.39564 1366.96985 1365.82136
20150629 122852 1361.22977 1366.40399 1366.96733 1365.84003
20150629 132852 1361.24017 1366.41443 1366.97590 1365.85224
20150629 142852 1361.26550 1366.43986 1367.00259 1365.87646
20150629 152852 1361.27322 1366.44761 1367.01778 1365.87717
20150629 162852 1361.27717 1366.45157 1367.00886 1365.89336
20150629 172852 1361.24170 1366.41597 1366.98313 1365.84838
20150629 182852 1361.28170 1366.45612 1367.02207 1365.88969
20150629 192852 1361.29713 1366.47161 1367.04855 1365.89474
20150629 202852 1361.31695 1366.49150 1367.05923 1365.92338
20150629 212852 1361.26543 1366.43979 1366.99199 1365.88642
20150629 222852 1361.31549 1366.49004 1367.07081 1365.90952
20150629 232852 1361.30707 1366.48158 1367.07746 1365.88671
20150630 002852 1361.35403 1366.52873 1367.10359 1365.95382
20150630 012852 1361.34041 1366.51505 1367.07126 1365.95788
20150630 022852 1361.32222 1366.49679 1367.03954 1365.95242
20150630 032852 1361.34913 1366.52380 1367.07622 1365.97024
20150630 042852 1361.31779 1366.49234 1367.05824 1365.92596
20150630 052852 1361.34131 1366.51595 1367.08417 1365.94737
20150630 062852 1361.34092 1366.51556 1367.07264 1365.95757
20150630 072852 1361.33532 1366.50995 1367.08457 1365.93528
20150630 082852 1361.35749 1366.53219 1367.10609 1365.95821
20150630 092852 1361.36647 1366.54121 1367.12442 1365.95838
20150630 102852 1361.37522 1366.54999 1367.12184 1365.97795
20150630 112852 1361.30989 1366.48441 1367.06851 1365.90073
20150630 122852 1361.32172 1366.49629 1367.09345 1365.90018
20150630 132852 1361.32155 1366.49611 1367.09566 1365.89774
20150630 142852 1361.34567 1366.52033 1367.10588 1365.93526
20150630 152852 1361.34861 1366.52329 1367.11301 1365.93425
20150630 162852 1361.33860 1366.51324 1367.10483 1365.92242
20150630 172852 1361.40223 1366.57711 1367.17246 1365.98272
20150630 182852 1361.36313 1366.53786 1367.13063 1365.94592
20150630 192852 1361.33374 1366.50836 1367.09985 1365.91763
20150630 202852 1361.35385 1366.52854 1367.12113 1365.93678
20150630 212852 1361.32671 1366.50130 1367.14105 1365.86466
20150630 222852 1361.36745 1366.54219 1367.11781  NaN
20150630 232852 1361.35144 1366.52612 1367.10175  NaN
20150701 002852 1361.37672 1366.55150 1367.12712  NaN
20150701 012852 1361.35243 1366.52712 1367.10274  NaN
20150701 022852  NaN  NaN  NaN  NaN
20150701 032852  NaN  NaN  NaN  NaN
20150701 042852  NaN  NaN  NaN  NaN
20150701 052852 1361.45931 1366.63441 1367.16550 1366.10117
20150701 062852 1361.45492 1366.62999 1367.14601 1366.11110
20150701 072852 1361.39690 1366.57176 1367.10373 1366.03769
20150701 082852 1361.43602 1366.61103 1367.14955 1366.07071
20150701 092852 1361.40912 1366.58402 1367.11537 1366.05054
20150701 102852 1361.38231 1366.55711 1367.08649 1366.02550
20150701 112852 1361.38300 1366.55781 1367.10556 1366.00871
20150701 122852 1361.35471 1366.52941 1367.07685 1365.98062
20150701 132852 1361.35590 1366.53060 1367.10037 1365.96056
20150701 142852 1361.29928 1366.47376 1367.09520 1365.85451
20150701 152852 1361.30620 1366.48071 1367.10388 1365.85982
20150701 162852 1361.30991 1366.48444 1367.08946 1365.88082
20150701 172852 1361.32408 1366.49866 1367.09494 1365.90335
20150701 182852 1361.30471 1366.47922 1367.06732 1365.89170
20150701 192852 1361.36238 1366.53711 1367.11281 1365.96140
20150701 202852 1361.30938 1366.48390 1367.06864 1365.89959
20150701 212852 1361.31472 1366.48927 1367.06551 1365.91304
20150701 222852 1361.32991 1366.50451 1367.07001 1365.93851
20150701 232852 1361.32713 1366.50172 1367.05845 1365.94408
20150702 002852 1361.32451 1366.49909 1367.06119 1365.93635
20150702 012852 1361.30674 1366.48126 1367.04152 1365.92025
20150702 022852 1361.32422 1366.49880 1367.07071 1365.92670
20150702 032852 1361.31292 1366.48746 1367.07390 1365.90152
20150702 042852 1361.24614 1366.42042 1367.01508 1365.82665
20150702 052852 1361.26542 1366.43978 1367.02677 1365.85331
20150702 062852 1361.28545 1366.45989 1367.02421 1365.89501
20150702 072852 1361.31177 1366.48630 1367.03721 1365.93421
20150702 082852 1361.33063 1366.50523 1367.06055 1365.94894
20150702 092852 1361.32191 1366.49648 1367.06139 1365.93104
20150702 102852 1361.27449 1366.44888 1367.01003 1365.88703
20150702 112852 1361.29785 1366.47232 1367.02952 1365.91424
20150702 122852 1361.29507 1366.46954 1367.03581 1365.90280
20150702 132852 1361.30960 1366.48413 1367.06416 1365.90429
20150702 142852 1361.30073 1366.47522 1367.05599 1365.89467
20150702 152852 1361.28762 1366.46206 1367.03498 1365.88899
20150702 162852 1361.30755 1366.48207 1367.03907 1365.92417
20150702 172852 1361.29866 1366.47314 1367.02918 1365.91616
20150702 182852 1361.28837 1366.46281 1367.02284 1365.90202
20150702 192852 1361.30802 1366.48254 1367.05584 1365.90911
20150702 202852 1361.32877 1366.50337 1367.06393 1365.94208
20150702 212852 1361.28974 1366.46419 1367.01551 1365.91170
20150702 222852 1361.29806 1366.47254 1367.03195 1365.91235
20150702 232852 1361.29237 1366.46683 1367.02869 1365.90430
20150703 002852 1361.29868 1366.47316 1367.00933 1365.93511
20150703 012852 1361.32466 1366.49924 1367.05132 1365.94604
20150703 022852 1361.32862 1366.50321 1367.04922 1365.95579
20150703 032852 1361.32898 1366.50358 1367.04645 1365.95916
20150703 042852 1361.32365 1366.49823 1367.05844 1365.93726
20150703 052852 1361.29808 1366.47256 1367.02181 1365.92204
20150703 062852 1361.32966 1366.50426 1367.05762 1365.94983
20150703 072852 1361.32635 1366.50094 1367.06401 1365.93724
20150703 082852 1361.30429 1366.47880 1367.03430 1365.92232
20150703 092852 1361.34290 1366.51755 1367.07094 1365.96310
20150703 102852 1361.30916 1366.48368 1367.02393 1365.94176
20150703 112852 1361.31970 1366.49426 1367.03947 1365.94760
20150703 122852 1361.30122 1366.47571 1367.04776 1365.90345
20150703 132852 1361.29012 1366.46457 1367.03084 1365.89782
20150703 142852 1361.28855 1366.46299 1367.04592 1365.88036
20150703 152852 1361.32611 1366.50070 1367.07220 1365.92897
20150703 162852 1361.30447 1366.47897 1367.06408 1365.89426
20150703 172852 1361.34299 1366.51764 1367.09846 1365.93701
20150703 182852 1361.34119 1366.51583 1367.08535 1365.94599
20150703 192852 1361.32668 1366.50127 1367.07748 1365.92504
20150703 202852 1361.35018 1366.52485 1367.09475 1365.95466
20150703 212852 1361.32405 1366.49863 1367.05916 1365.93737
20150703 222852 1361.34120 1366.51585 1367.09042 1365.94119
20150703 232852 1361.33836 1366.51299 1367.08766 1365.93824
20150704 002852 1361.36634 1366.54108 1367.11141 1365.97046
20150704 012852 1361.32595 1366.50054 1367.06726 1365.93338
20150704 022852 1361.30095 1366.47544 1367.07141 1365.88036
20150704 032852 1361.31445 1366.48899 1367.07102 1365.90722
20150704 042852 1361.31730 1366.49186 1367.06813 1365.91558
20150704 052852 1361.35686 1366.53156 1367.10396 1365.95899
20150704 062852 1361.39399 1366.56883 1367.15106 1365.98687
20150704 072852 1361.33820 1366.51283 1367.06112 1365.96328
20150704 082852 1361.36726 1366.54200 1367.08314 1365.99928
20150704 092852 1361.35529 1366.52999 1367.06956 1365.98877
20150704 102852 1361.37041 1366.54517 1367.06994 1366.01809
20150704 112852 1361.34293 1366.51758 1367.06082 1365.97288
20150704 122852 1361.33889 1366.51352 1367.06796 1365.95812
20150704 132852 1361.33918 1366.51382 1367.08539 1365.94204
20150704 142852 1361.32786 1366.50245 1367.06136 1365.94278
20150704 152852 1361.30953 1366.48405 1367.04808 1365.91948
20150704 162852 1361.33009 1366.50469 1367.05929 1365.94913
20150704 172852 1361.31664 1366.49119 1367.05816 1365.92383
20150704 182852 1361.33845 1366.51309 1367.07212 1365.95330
20150704 192852 1361.29863 1366.47312 1367.03993 1365.90589
20150704 202852 1361.28539 1366.45982 1367.05258 1365.86780
20150704 212852 1361.32796 1366.50255 1367.10864 1365.89778
20150704 222852 1361.32063 1366.49520 1367.09665 1365.89486
20150704 232852 1361.30598 1366.48049 1367.06169 1365.89950
20150705 002852 1361.35807 1366.53278 1367.10585 1365.95957
20150705 012852 1361.33265 1366.50726 1367.08914 1365.92563
20150705 022852 1361.31779 1366.49235 1367.06423 1365.92027
20150705 032852 1361.39528 1366.57013 1367.12138 1366.01778
20150705 042852 1361.36111 1366.53583 1367.07639 1365.99370
20150705 052852 1361.38388 1366.55868 1367.09917 1366.01663
20150705 062852 1361.39276 1366.56759 1367.10344 1366.02998
20150705 072852 1361.37886 1366.55364 1367.07933 1366.02575
20150705 082852 1361.35935 1366.53406 1367.05496 1366.01075
20150705 092852 1361.36460 1366.53933 1367.06949 1366.00717
20150705 102852 1361.33710 1366.51173 1367.04816 1365.97355
20150705 112852 1361.35551 1366.53021 1367.07362 1365.98536
20150705 122852 1361.37528 1366.55006 1367.09362 1366.00507
20150705 132852 1361.35420 1366.52889 1367.07119 1365.98511
20150705 142852 1361.32333 1366.49790 1367.03200 1365.96197
20150705 152852 1361.38097 1366.55577 1367.09331 1366.01653
20150705 162852 1361.31704 1366.49160 1367.03902 1365.94292
20150705 172852 1361.32436 1366.49894 1367.05043 1365.94637
20150705 182852 1361.27636 1366.45076 1367.00909 1365.89164
20150705 192852 1361.26821 1366.44258 1367.00481 1365.87974
20150705 202852 1361.24504 1366.41931 1366.98307 1365.85501
20150705 212852 1361.25228 1366.42659 1366.99119 1365.86148
20150705 222852 1361.18970 1366.36376 1366.93570 1365.79163
20150705 232852 1361.15233 1366.32625 1366.93297 1365.72085
20150706 002852 1361.12945 1366.30329 1366.91241 1365.69559
20150706 012852 1361.14955 1366.32347 1366.91355 1365.73397
20150706 022852 1361.18223 1366.35626 1366.92473 1365.78746
20150706 032852 1361.17623 1366.35025 1366.92830 1365.77227
20150706 042852 1361.15326 1366.32719 1366.90717 1365.74736
20150706 052852 1361.13305 1366.30690 1366.90173 1365.71286
20150706 062852 1361.13200 1366.30585 1366.87671 1365.73475
20150706 072852 1361.12707 1366.30090 1366.87498 1365.72672
20150706 082852 1361.14319 1366.31708 1366.88911 1365.74486
20150706 092852 1361.14006 1366.31394 1366.90409 1365.72439
20150706 102852 1361.09322 1366.26693 1366.86996 1365.66504
20150706 112852 1361.07629 1366.24993 1366.83559 1365.66467
20150706 122852 1361.06798 1366.24159 1366.88388 1365.60214
20150706 132852 1361.08259 1366.25625 1366.89069 1365.62431
20150706 142852 1361.07947 1366.25312 1366.88407 1365.62453
20150706 152852 1361.12175 1366.29556 1366.90855 1365.68415
20150706 162852 1361.10212 1366.27586 1366.88377 1365.66931
20150706 172852 1361.12405 1366.29786 1366.89350 1365.70306
20150706 182852 1361.11968 1366.29348 1366.87843 1365.70889
20150706 192852 1361.14829 1366.32220 1366.91826 1365.72698
20150706 202852 1361.14131 1366.31520 1366.92515 1365.70670
20150706 212852 1361.13612 1366.30998 1366.90407 1365.71666
20150706 222852 1361.16531 1366.33928 1366.92701 1365.75205
20150706 232852 1361.16050 1366.33445 1366.92224 1365.74717
20150707 002852 1361.17478 1366.34879 1366.93272 1365.76519
20150707 012852 1361.15289 1366.32682 1366.90910 1365.74479
20150707 022852 1361.18436 1366.35841 1366.92984 1365.78677
20150707 032852 1361.17174 1366.34574 1366.92097 1365.77047
20150707 042852 1361.16332 1366.33729 1366.91710 1365.75763
20150707 052852 1361.17103 1366.34503 1366.93529 1365.75538
20150707 062852 1361.16603 1366.34001 1366.92537 1365.75505
20150707 072852 1361.18217 1366.35621 1366.92841 1365.78384
20150707 082852 1361.20253 1366.37664 1366.95795 1365.79556
20150707 092852 1361.18564 1366.35969 1366.94664 1365.77321
20150707 102852 1361.16894 1366.34293 1366.95582 1365.73163
20150707 112852 1361.11236 1366.28613 1366.91091 1365.66346
20150707 122852 1361.14554 1366.31944 1366.92469 1365.71544
20150707 132852 1361.12900 1366.30284 1366.90052 1365.70609
20150707 142852 1361.13734 1366.31121 1366.89059 1365.73196
20150707 152852 1361.16006 1366.33402 1366.89872 1365.76883
20150707 162852 1361.14831 1366.32222 1366.89670 1365.74768
20150707 172852 1361.15527 1366.32921 1366.89497 1365.76301
20150707 182852 1361.14588 1366.31978 1366.89474 1365.74476
20150707 192852 1361.16417 1366.33814 1366.93497 1365.74220
20150707 202852 1361.16826 1366.34224 1366.92320 1365.76150
20150707 212852 1361.18700 1366.36106 1366.94053 1365.78173
20150707 222852 1361.19571 1366.36980 1366.93954 1365.79978
20150707 232852 1361.18429 1366.35834 1366.91624 1365.79967
20150708 002852 1361.19003 1366.36410 1366.92929 1365.79845
20150708 012852 1361.19013 1366.36420 1366.93716 1365.79110
20150708 022852 1361.13973 1366.31361 1366.88768 1365.73945
20150708 032852 1361.16386 1366.33783 1366.91275 1365.76286
20150708 042852 1361.15232 1366.32625 1366.92626 1365.72726
20150708 052852 1361.14721 1366.32112 1366.90434 1365.73820
20150708 062852 1361.17257 1366.34657  NaN 1365.77050
20150708 072852 1361.22455 1366.39875  NaN 1365.82267
20150708 082852 1361.26216 1366.43650  NaN 1365.86042
20150708 092852 1361.30668 1366.48119  NaN 1365.90511
20150708 102852 1361.34285 1366.51750  NaN 1365.94142
20150708 112852 1361.35403 1366.52873  NaN 1365.95266
20150708 122852 1361.38900 1366.56382  NaN 1365.98777
20150708 132852 1361.31117 1366.48570 1366.98979 1365.97859
20150708 142852 1361.30947 1366.48399 1366.99524 1365.97002
20150708 152852 1361.29690 1366.47137 1366.98739 1365.95284
20150708 162852 1361.28040 1366.45481 1366.98324 1365.92439
20150708 172852 1361.29530 1366.46977 1367.01125 1365.92685
20150708 182852 1361.26982 1366.44419 1367.00855 1365.87935
20150708 192852 1361.23388 1366.40812 1366.97296 1365.84282
20150708 202852 1361.24588 1366.42016 1366.99607  NaN
20150708 212852 1361.29171 1366.46617 1367.04205  NaN
20150708 222852 1361.25606 1366.43038 1367.00624  NaN
20150708 232852 1361.30701 1366.48153 1367.05736  NaN
20150709 002852 1361.26959 1366.44397 1367.01978  NaN
20150709 012852 1361.33535 1366.50997 1367.08575  NaN
20150709 022852 1361.32389 1366.49847 1367.07422  NaN
20150709 032852 1361.28887 1366.46331 1367.03904  NaN
20150709 042852 1361.35391 1366.52860 1367.04311 1366.01158
20150709 052852 1361.34813 1366.52280 1367.06564 1365.97862
20150709 062852 1361.36357 1366.53830 1367.08723 1365.98828
20150709 072852 1361.38605 1366.56087 1367.10030 1366.01995
20150709 082852 1361.38561 1366.56042 1367.10693 1366.01273
20150709 092852 1361.37086 1366.54562 1367.08892 1366.00100
20150709 102852 1361.35035 1366.52503 1367.08610 1365.96338
20150709 112852 1361.33868 1366.51332 1367.06799 1365.95780
20150709 122852 1361.28418 1366.45860 1367.04959 1365.86824
20150709 132852 1361.31618 1366.49073 1367.09964 1365.88317
20150709 142852 1361.34994 1366.52462 1367.12366 1365.92653
20150709 152852 1361.33093 1366.50554 1367.08663 1365.92467
20150709 162852 1361.35834 1366.53305 1367.10440 1365.96154
20150709 172852 1361.29973 1366.47421 1367.04952  NaN
20150709 182852 1361.35582 1366.53052 1367.10579  NaN
20150709 192852 1361.32662 1366.50121 1367.07646  NaN
20150709 202852 1361.35437 1366.52906 1367.10429  NaN
20150709 212852 1361.35664 1366.53134 1367.10654  NaN
20150709 222852 1361.29992 1366.47440 1367.04287 1365.90567
20150709 232852 1361.35298 1366.52766 1367.09510 1365.95992
20150710 002852 1361.32327 1366.49785 1367.07402 1365.92172
20150710 012852 1361.28536 1366.45979 1367.04199 1365.87787
20150710 022852 1361.30080 1366.47529 1367.06952 1365.88182
20150710 032852 1361.28375 1366.45818 1367.06839 1365.84936
20150710 042852 1361.29063 1366.46508 1367.07316 1365.85829
20150710 052852 1361.27073 1366.44510 1367.02185 1365.86843
20150710 062852 1361.25257 1366.42688 1367.00531 1365.84859
20150710 072852 1361.23887 1366.41313 1366.98483 1365.84130
20150710 082852 1361.24888 1366.42318 1367.00915 1365.83763
20150710 092852 1361.26318 1366.43753 1367.00128 1365.87335
20150710 102852 1361.28919 1366.46363 1367.02881 1365.89808
20150710 112852 1361.26744 1366.44181 1367.00633 1365.87689
20150710 122852 1361.27437 1366.44876 1367.03581 1365.86220
20150710 132852 1361.26951 1366.44388 1367.02625 1365.86181
20150710 142852 1361.27358 1366.44797 1367.03453 1365.86186
20150710 152852 1361.24306 1366.41733 1367.01132 1365.82408
20150710 162852 1361.23759 1366.41184 1367.01486 1365.80991
20150710 172852 1361.24424 1366.41852 1367.01075 1365.82696
20150710 182852 1361.27601 1366.45041 1367.05574 1365.84624
20150710 192852 1361.21352 1366.38768 1367.01068 1365.76650
20150710 202852 1361.11980 1366.29360 1367.02049 1365.57244
20150710 212852 1361.19847 1366.37258 1367.05957 1365.68979
20150710 222852 1361.23487 1366.40911 1367.05356 1365.76726
20150710 232852 1361.25660 1366.43092 1367.04251 1365.82071
20150711 002852 1361.29371 1366.46817  NaN 1365.89383
20150711 012852 1361.34894 1366.52362  NaN 1365.94930
20150711 022852 1361.40258 1366.57746  NaN 1366.00319
20150711 032852 1361.44003 1366.61505  NaN 1366.04081
20150711 042852 1361.47065 1366.64578  NaN 1366.07158
20150711 052852 1361.47349 1366.64863  NaN 1366.07447
20150711 062852 1361.39929 1366.57416 1367.09776 1366.04874
20150711 072852 1361.36820 1366.54295 1367.07341 1366.01093
20150711 082852 1361.38294 1366.55775 1367.09137 1366.02269
20150711 092852 1361.30984 1366.48436 1367.02807 1365.93959
20150711 102852 1361.35173 1366.52642 1367.07603 1365.97595
20150711 112852 1361.31521 1366.48975 1367.06153 1365.91789
20150711 122852 1361.34939 1366.52407 1367.12079 1365.92814
20150711 132852 1361.31273 1366.48727 1367.05794 1365.91648
20150711 142852 1361.30737 1366.48189 1367.07987 1365.88474
20150711 152852 1361.32315 1366.49772 1367.07242 1365.92306
20150711 162852 1361.33937 1366.51401 1367.10256 1365.92596
20150711 172852 1361.36120 1366.53592 1367.13041 1365.94214
20150711 182852 1361.31544 1366.48998 1367.07225 1365.90801
20150711 192852 1361.35897 1366.53368 1367.08649 1365.98018
20150711 202852 1361.37325 1366.54801 1367.10449 1365.99097
20150711 212852 1361.35732 1366.53202 1367.08763 1365.97582
20150711 222852 1361.37249 1366.54725 1367.10487 1365.98910
20150711 232852 1361.38855 1366.56338 1367.12672 1365.99970
20150712 002852 1361.35728 1366.53198 1367.12746 1365.93723
20150712 012852 1361.34513 1366.51979 1367.10745 1365.93260
20150712 022852 1361.36189 1366.53661 1367.10639 1365.96672
20150712 032852 1361.35821 1366.53292 1367.11693 1365.94924
20150712 042852 1361.37435 1366.54912 1367.11427 1365.98371
20150712 052852 1361.33105 1366.50566 1367.08616 1365.92537
20150712 062852 1361.32549 1366.50007 1367.09546 1365.90538
20150712 072852 1361.36491 1366.53965 1367.11275 1365.96654
20150712 082852 1361.34504 1366.51969 1367.08979 1365.94950
20150712 092852 1361.36317 1366.53790 1367.11828 1365.95775
20150712 102852 1361.39689 1366.57174 1367.14112 1366.00225
20150712 112852 1361.36356 1366.53829 1367.09621 1365.97990
20150712 122852 1361.41690 1366.59184 1367.15389 1366.02945
20150712 132852 1361.42053 1366.59548 1367.17752 1366.01371
20150712 142852 1361.43071 1366.60570 1367.20203 1366.01006
20150712 152852 1361.34819 1366.52286 1367.11618 1365.93015
20150712 162852 1361.38236 1366.55716 1367.13940 1365.97519
20150712 172852 1361.43119 1366.60617 1367.16906 1366.04299
20150712 182852 1361.40107 1366.57594 1367.13402 1366.01743
20150712 192852 1361.39684 1366.57169 1367.14984 1365.99371
20150712 202852 1361.40247 1366.57735 1367.14820 1366.00644
20150712 212852 1361.41699 1366.59193 1367.15422 1366.02933
20150712 222852 1361.39787 1366.57273 1367.13474 1366.01042
20150712 232852 1361.38682 1366.56164 1367.13245 1365.99077
20150713 002852 1361.43311 1366.60810 1367.16998 1366.04593
20150713 012852 1361.42599 1366.60095 1367.17170 1366.03016
20150713 022852 1361.41928 1366.59423 1367.14027 1366.04743
20150713 032852 1361.43367 1366.60866 1367.16109 1366.05566
20150713 042852 1361.45549 1366.63057 1367.18479 1366.07583
20150713 052852 1361.47516 1366.65031 1367.19930 1366.10067
20150713 062852 1361.46052 1366.63562 1367.17922 1366.09122
20150713 072852 1361.45293 1366.62800 1367.18560 1366.07000
20150713 082852 1361.43834 1366.61335 1367.16443 1366.06170
20150713 092852 1361.42821 1366.60318 1367.15806 1366.04783
20150713 102852 1361.43533 1366.61033 1367.16779 1366.05246
20150713 112852 1361.45738 1366.63246 1367.18968 1366.07485
20150713 122852 1361.44686 1366.62190 1367.19086 1366.05287
20150713 132852 1361.45611 1366.63119 1367.20035 1366.06196
20150713 142852 1361.46076 1366.63586 1367.21251 1366.05935
20150713 152852 1361.44349 1366.61852 1367.19045 1366.04659
20150713 162852 1361.45579 1366.63087 1367.19265 1366.06881
20150713 172852 1361.48461 1366.65980 1367.23951 1366.08030
20150713 182852 1361.45231 1366.62737 1367.20200 1366.05282
20150713 192852 1361.45665 1366.63173 1367.21480 1366.04897
20150713 202852 1361.44681 1366.62185 1367.20298 1366.04098
20150713 212852 1361.49337 1366.66859 1367.23709 1366.10002
20150713 222852 1361.46193 1366.63703 1367.19278 1366.08087
20150713 232852 1361.44282 1366.61785 1367.19707 1366.03883
20150714 002852 1361.44801 1366.62306 1367.18971 1366.05628
20150714 012852 1361.45738 1366.63246 1367.21190 1366.05324
20150714 022852 1361.48451 1366.65969 1367.24664 1366.07315
20150714 032852 1361.46242 1366.63752 1367.18457 1366.08986
20150714 042852 1361.47499 1366.65014 1367.20107 1366.09869
20150714 052852 1361.48878 1366.66398 1367.19349 1366.13342
20150714 062852 1361.56848 1366.74399  NaN 1366.17281
20150714 072852 1361.59764 1366.77325  NaN 1366.20210
20150714 082852 1361.60710 1366.78275  NaN 1366.21163
20150714 092852 1361.64360 1366.81939  NaN 1366.24830
20150714 102852 1361.64186 1366.81765  NaN 1366.24658
20150714 112852 1361.60276 1366.77840  NaN 1366.20736
20150714 122852 1361.59327 1366.76887  NaN 1366.19787
20150714 132852 1361.53505 1366.71043 1367.20579 1366.21319
20150714 142852 1361.51957 1366.69489 1367.21932 1366.16930
20150714 152852 1361.53218 1366.70755 1367.24417 1366.17008
20150714 162852 1361.52254 1366.69787 1367.23525 1366.15967
20150714 172852 1361.48359 1366.65878 1367.20344 1366.11347
20150714 182852 1361.49153 1366.66675 1367.23218 1366.10118
20150714 192852 1361.41756 1366.59250 1367.18232 1366.00314
20150714 202852 1361.43361 1366.60860 1367.18881 1366.02863
20150714 212852 1361.43122 1366.60620 1367.19285 1366.01995
20150714 222852 1361.43151 1366.60650 1367.19008 1366.02323
20150714 232852 1361.42332 1366.59827 1367.17292 1366.02372
20150715 002852 1361.44049 1366.61551 1367.18976 1366.04135
20150715 012852 1361.46192 1366.63703 1367.21235 1366.06182
20150715 022852 1361.43093 1366.60592 1367.18198 1366.02999
20150715 032852 1361.46438 1366.63950 1367.21808 1366.06111
20150715 042852 1361.43514 1366.61014 1367.19348 1366.02711
20150715 052852 1361.47323 1366.64838 1367.20924 1366.08729
20150715 062852 1361.47817 1366.65334  NaN 1366.08297
20150715 072852 1361.51892 1366.69424  NaN 1366.12391
20150715 082852 1361.51534 1366.69064  NaN 1366.12034
20150715 092852 1361.53071 1366.70608  NaN 1366.13581
20150715 102852 1361.58266 1366.75823  NaN 1366.18800
20150715 112852 1361.53690 1366.71229  NaN 1366.14210
20150715 122852 1361.59266 1366.76826  NaN 1366.19810
20150715 132852 1361.51478 1366.69009  NaN 1366.11996
20150715 142852 1361.43885 1366.61386 1367.12919 1366.09722
20150715 152852 1361.46281 1366.63791 1367.14568 1366.12865
20150715 162852 1361.42730 1366.60228 1367.11596 1366.08723
20150715 172852 1361.42707 1366.60204 1367.13015 1366.07292
20150715 182852 1361.41969 1366.59464 1367.12293 1366.06534
20150715 192852 1361.42521 1366.60017 1367.12662 1366.07268
20150715 202852 1361.42345 1366.59841 1367.13435 1366.06165
20150715 212852 1361.37987 1366.55466 1367.12344 1365.98586
20150715 222852 1361.40765 1366.58254 1367.17853 1365.98718
20150715 232852 1361.36006 1366.53478 1367.13286 1365.93737
20150716 002852 1361.37614 1366.55092 1367.14109 1365.96124
20150716 012852 1361.37640 1366.55118 1367.13857 1365.96421
20150716 022852 1361.37977 1366.55456 1367.12971 1365.97955
20150716 032852 1361.32846 1366.50305 1367.09129 1365.91526
20150716 042852 1361.35921 1366.53392 1367.12326 1365.94505
20150716 052852 1361.36969 1366.54444 1367.11255 1365.97630
20150716 062852 1361.38752 1366.56233 1367.12384 1366.00064
20150716 072852 1361.36511 1366.53984 1367.10937  NaN
20150716 082852 1361.35715 1366.53186 1367.10135  NaN
20150716 092852 1361.36608 1366.54082 1367.11028  NaN
20150716 102852 1361.38727 1366.56209 1367.13152  NaN
20150716 112852 1361.32580 1366.50039 1367.06979  NaN
20150716 122852 1361.38511 1366.55992 1367.13387 1365.98607
20150716 132852 1361.40902 1366.58392 1367.14215 1366.02543
20150716 142852 1361.43481 1366.60981 1367.15133 1366.06762
20150716 152852 1361.42763 1366.60261 1367.13022 1366.07400
20150716 162852 1361.41347 1366.58839 1367.11434 1366.06139
20150716 172852 1361.38742 1366.56224 1367.08267 1366.04065
20150716 182852 1361.36062 1366.53534 1367.05243 1366.01699
20150716 192852 1361.41400 1366.58892 1367.09676 1366.07960
20150716 202852 1361.38076 1366.55555 1367.04418 1366.06499
20150716 212852 1361.34597 1366.52064 1367.03928 1366.00078
20150716 222852 1361.38662 1366.56144 1367.08894 1366.03294
20150716 232852 1361.34728 1366.52194 1367.05144 1365.99149
20150717 002852 1361.37495 1366.54972 1367.09330 1366.00552
20150717 012852 1361.32396 1366.49854 1367.04999 1365.94665
20150717 022852 1361.31932 1366.49388 1367.06374 1365.92404
20150717 032852 1361.29939 1366.47388 1367.07643 1365.87211
20150717 042852 1361.28328 1366.45770 1367.07652 1365.84006
20150717 052852 1361.26816 1366.44252 1367.03003 1365.85544
20150717 062852 1361.35527 1366.52997 1367.08932 1365.97038
20150717 072852 1361.42657 1366.60154  NaN 1366.03200
20150717 082852 1361.46539 1366.64051  NaN 1366.07094
20150717 092852 1361.51928 1366.69460  NaN 1366.12501
20150717 102852 1361.46640 1366.64152  NaN 1366.07190
20150717 112852 1361.45536 1366.63043  NaN 1366.06080
20150717 122852 1361.40031 1366.57518  NaN 1366.00555
20150717 132852 1361.33375 1366.50837 1367.02113 1365.99427
20150717 142852 1361.34940 1366.52408 1367.04079 1366.00613
20150717 152852 1361.37218 1366.54694 1367.08177 1366.01129
20150717 162852 1361.37530 1366.55008 1367.08451 1366.01483
20150717 172852 1361.39435 1366.56919 1367.12290 1366.01512
20150717 182852 1361.36873 1366.54348 1367.08819 1365.99820
20150717 192852 1361.32909 1366.50368 1367.06077 1365.94631
20150717 202852 1361.32477 1366.49935 1367.05033 1365.94795
20150717 212852 1361.29733 1366.47181 1367.04106 1365.90255
20150717 222852 1361.34890 1366.52358 1367.06746 1365.97911
20150717 232852 1361.32454 1366.49912 1367.05826 1365.93974
20150718 002852 1361.35843 1366.53314 1367.09692 1365.96923
20150718 012852 1361.37990 1366.55469 1367.09977 1366.00906
20150718 022852 1361.36418 1366.53892 1367.09663 1365.98094
20150718 032852 1361.30458 1366.47909 1367.07284 1365.88588
20150718 042852 1361.30432 1366.47882 1367.07525 1365.88299
20150718 052852 1361.30568 1366.48019 1367.07351 1365.88740
20150718 062852 1361.31712 1366.49168 1367.06332 1365.92008
20150718 072852 1361.33009 1366.50469 1367.06794 1365.94131
20150718 082852 1361.33690 1366.51152 1367.06951 1365.95329
20150718 092852 1361.34732 1366.52198 1367.07093 1365.97260
20150718 102852 1361.32989 1366.50449 1367.05971 1365.94897
20150718 112852 1361.33200 1366.50661 1367.06123 1365.95167
20150718 122852 1361.33740 1366.51203 1367.06255 1365.96111
20150718 132852 1361.30510 1366.47961 1367.03582 1365.92312
20150718 142852 1361.26619 1366.44055 1367.03390 1365.84770
20150718 152852 1361.29578 1366.47025 1367.05350 1365.88728
20150718 162852 1361.27090 1366.44527 1367.02405 1365.86670
20150718 172852 1361.26167 1366.43601 1367.00535 1365.86667
20150718 182852 1361.29471 1366.46918 1367.04451 1365.89397
20150718 192852 1361.23887 1366.41312 1367.00676 1365.81998
20150718 202852 1361.24184 1366.41611 1367.00482 1365.82779
20150718 212852 1361.24136 1366.41562 1367.01046 1365.82129
20150718 222852 1361.20203 1366.37615 1366.97141 1365.78140
20150718 232852 1361.21911 1366.39329 1366.97892 1365.80799
20150719 002852 1361.23781 1366.41206 1366.99127 1365.83305
20150719 012852 1361.28931 1366.46375 1367.05233 1365.87555
20150719 022852 1361.21432 1366.38848 1366.96472 1365.81238
20150719 032852 1361.20415 1366.37827 1366.96263 1365.79421
20150719 042852 1361.18459 1366.35863 1366.96054 1365.75734
20150719 052852 1361.19657 1366.37066 1366.95833 1365.78334
20150719 062852 1361.19313 1366.36721 1366.93888 1365.79560
20150719 072852 1361.18831 1366.36238 1366.93948 1365.78542
20150719 082852 1361.21626 1366.39043 1366.96144 1365.81946
20150719 092852 1361.17943 1366.35346 1366.93104 1365.77604
20150719 102852 1361.19693 1366.37103 1366.95349 1365.78881
20150719 112852 1361.17356 1366.34757 1366.93159 1365.76381
20150719 122852 1361.13230 1366.30615 1366.90276 1365.71003
20150719 132852 1361.10591 1366.27966 1366.91052 1365.64988
20150719 142852 1361.10641 1366.28016 1366.90154 1365.65970
20150719 152852 1361.12069 1366.29450 1366.88662 1365.70278
20150719 162852 1361.12238 1366.29619 1366.90010 1365.69288
20150719 172852 1361.07634 1366.24998 1366.84487 1365.65554
20150719 182852 1361.08693 1366.26060 1366.85279 1365.66882
20150719 192852 1361.12071 1366.29451 1366.85726 1365.73166
20150719 202852 1361.08768 1366.26136 1366.84608 1365.67691
20150719 212852 1361.12104 1366.29484 1366.87330 1365.71655
20150719 222852 1361.11097 1366.28474 1366.87257 1365.69724
20150719 232852 1361.07479 1366.24843 1366.82973 1365.66734
20150720 002852 1361.07652 1366.25016 1366.83804 1365.66260
20150720 012852 1361.10134 1366.27507 1366.83766 1365.71238
20150720 022852 1361.09846 1366.27218 1366.80946 1365.73435
20150720 032852 1361.11923 1366.29303 1366.82592 1365.75951
20150720 042852 1361.13062 1366.30446 1366.82643 1365.78168
20150720 052852 1361.09378 1366.26749 1366.82769 1365.70714
20150720 062852 1361.09829 1366.27201 1366.81824 1365.72539
20150720 072852 1361.11945 1366.29325 1366.82344 1365.76237
20150720 082852 1361.13274 1366.30660 1366.82124 1365.79098
20150720 092852 1361.14425 1366.31815 1366.81899 1365.81608
20150720 102852 1361.14705 1366.32096 1366.81359 1365.82694
20150720 112852 1361.15977 1366.33372 1366.79488 1365.87061
20150720 122852 1361.16868 1366.34267 1366.83206 1365.85183
20150720 132852 1361.10884 1366.28260 1366.78148 1365.78246
20150720 142852 1361.07195 1366.24557 1366.77182 1365.71855
20150720 152852 1361.09851 1366.27223 1366.81112 1365.73280
20150720 162852 1361.05953 1366.23311 1366.80197 1365.66425
20150720 172852 1361.03999 1366.21349 1366.80091 1365.62639
20150720 182852 1361.08295 1366.25661 1366.82537  NaN
20150720 192852 1361.06060 1366.23418 1366.80292  NaN
20150720 202852 1361.07126 1366.24488 1366.81360  NaN
20150720 212852 1361.08122 1366.25488 1366.82358  NaN
20150720 222852 1361.06666 1366.24026 1366.80894  NaN
20150720 232852 1361.08149 1366.25514 1366.82380  NaN
20150721 002852 1361.05952 1366.23310 1366.83581 1365.63094
20150721 012852 1361.02153 1366.19496 1366.77407 1365.61602
20150721 022852 1361.05935 1366.23292 1366.78819 1365.67744
20150721 032852 1361.09776 1366.27148 1366.81716 1365.72544
20150721 042852 1361.04449 1366.21801 1366.77940 1365.65651
20150721 052852 1361.03312 1366.20659 1366.77065 1365.64246
20150721 062852  NaN  NaN  NaN  NaN
20150721 072852  NaN  NaN  NaN  NaN
20150721 082852  NaN  NaN  NaN  NaN
20150721 092852 1361.04999 1366.22353 1366.79189  NaN
20150721 102852  NaN  NaN  NaN  NaN
20150721 112852  NaN  NaN  NaN  NaN
20150721 122852 1361.09587 1366.26958 1366.83786  NaN
20150721 132852 1361.07837 1366.25201 1366.78887 1365.71474
20150721 142852 1361.06889 1366.24250 1366.79471 1365.69007
20150721 152852 1361.09884 1366.27257 1366.80323 1365.74140
20150721 162852 1361.10953 1366.28330 1366.84708 1365.71945
20150721 172852 1361.07020 1366.24382 1366.82024 1365.66751
20150721 182852 1361.07603 1366.24967 1366.80135 1365.69777
20150721 192852 1361.06962 1366.24323 1366.79627 1365.69000
20150721 202852 1361.08756 1366.26124 1366.80494 1365.71724
20150721 212852 1361.14789 1366.32180 1366.85650 1365.78669
20150721 222852 1361.15888 1366.33283 1366.87338 1365.79193
20150721 232852 1361.12111 1366.29491 1366.81494 1365.77430
20150722 002852 1361.21430 1366.38846  NaN 1365.82048
20150722 012852 1361.23347 1366.40770  NaN 1365.83974
20150722 022852 1361.21190 1366.38605  NaN 1365.81812
20150722 032852 1361.20530 1366.37943  NaN 1365.81152
20150722 042852 1361.14333 1366.31722 1366.81216 1365.82142
20150722 052852 1361.19789 1366.37199  NaN 1365.80413
20150722 062852 1361.19795 1366.37205  NaN 1365.80421
20150722 072852 1361.18301 1366.35705  NaN 1365.78924
20150722 082852 1361.10460 1366.27834  NaN 1365.71056
20150722 092852 1361.17581 1366.34982  NaN 1365.78207
20150722 102852 1361.12279 1366.29660  NaN 1365.72887
20150722 112852 1361.18521 1366.35926  NaN 1365.79155
20150722 122852 1361.09293 1366.26663 1366.79476 1365.73806
20150722 132852 1361.10110 1366.27484 1366.82019 1365.72923
20150722 142852 1361.04877 1366.22230 1366.81158 1365.63326
20150722 152852 1361.05603 1366.22959 1366.81051 1365.64882
20150722 162852 1361.06120 1366.23478 1366.79395 1365.67553
20150722 172852 1361.08181 1366.25547 1366.80663 1365.70413
20150722 182852 1361.07059 1366.24420 1366.79612 1365.69211
20150722 192852 1361.07895 1366.25260 1366.78921 1365.71565
20150722 202852 1361.10544 1366.27918 1366.81644 1365.74160
20150722 212852 1361.05587 1366.22943 1366.78384 1365.67488
20150722 222852 1361.07300 1366.24663 1366.80588 1365.68729
20150722 232852 1361.10905 1366.28281 1366.83163 1365.73380
20150723 002852 1361.09317 1366.26687 1366.82287 1365.71076
20150723 012852 1361.08948 1366.26317 1366.82036 1365.70587
20150723 022852 1361.04864 1366.22217 1366.78941 1365.65494
20150723 032852 1361.08387 1366.25753 1366.82141 1365.69363
20150723 042852 1361.06550 1366.23910 1366.81110 1365.66714
20150723 052852 1361.09893 1366.27265 1366.83975 1365.70554
20150723 062852 1361.13075 1366.30459 1366.86641 1365.74272
20150723 072852 1361.10487 1366.27861 1366.83420 1365.72290
20150723 082852 1361.07250 1366.24612 1366.80180 1365.69032
20150723 092852 1361.06829 1366.24190 1366.80801 1365.67579
20150723 102852 1361.10144 1366.27517 1366.83206 1365.71819
20150723 112852 1361.10905 1366.28281 1366.82837 1365.73705
20150723 122852 1361.11080 1366.28456 1366.84199 1365.72705
20150723 132852 1361.09756 1366.27128 1366.83449 1365.70803
20150723 142852 1361.09766 1366.27138 1366.84238 1365.70043
20150723 152852 1361.11647 1366.29026 1366.85966 1365.72088
20150723 162852 1361.11428 1366.28806 1366.83664 1365.73931
20150723 172852 1361.13286 1366.30671 1366.84452 1365.76863
20150723 182852 1361.15709 1366.33104 1366.86519 1365.79658
20150723 192852 1361.13753 1366.31140 1366.84771 1365.77482
20150723 202852 1361.15041 1366.32433 1366.85627 1365.79206
20150723 212852 1361.11013 1366.28390 1366.84863 1365.71914
20150723 222852 1361.11391 1366.28769 1366.87504 1365.70052
20150723 232852 1361.10753 1366.28129 1366.86269 1365.70002
20150724 002852 1361.12520 1366.29903 1366.87704 1365.72112
20150724 012852 1361.12358 1366.29740 1366.88049 1365.71446
20150724 022852 1361.14528 1366.31918 1366.89673 1365.74174
20150724 032852 1361.12920 1366.30304 1366.88252 1365.72368
20150724 042852 1361.14355 1366.31744 1366.88449 1365.75040
20150724 052852 1361.16535 1366.33932 1366.90483 1365.77381
20150724 062852 1361.15234 1366.32627 1366.88530 1365.76717
20150724 072852 1361.15475 1366.32868 1366.88077 1365.77647
20150724 082852 1361.14916 1366.32308 1366.85944 1365.78646
20150724 092852 1361.16133 1366.33529 1366.86250 1365.80774
20150724 102852 1361.16974 1366.34374 1366.84846 1365.83847
20150724 112852 1361.21539 1366.38955 1366.89042 1365.88812
20150724 122852 1361.18667 1366.36072 1366.87755 1365.84347
20150724 132852 1361.13301 1366.30686 1366.82739 1365.78595
20150724 142852 1361.14911 1366.32303 1366.84832 1365.79738
20150724 152852 1361.14518 1366.31908 1366.83996 1365.79782
20150724 162852 1361.11905 1366.29285 1366.82725 1365.75819
20150724 172852 1361.10550 1366.27925 1366.82134 1365.73696
20150724 182852 1361.11031 1366.28407 1366.83599 1365.73204
20150724 192852 1361.12743 1366.30126 1366.85749 1365.74495
20150724 202852 1361.07618 1366.24981 1366.80997 1365.68961
20150724 212852 1361.08322 1366.25688 1366.84270 1365.67123
20150724 222852 1361.08133 1366.25499 1366.83880 1365.67132
20150724 232852 1361.09466 1366.26836 1366.83721 1365.69954
20150725 002852 1361.11274 1366.28652 1366.84928 1365.72374
20150725 012852 1361.09852 1366.27224 1366.82334 1365.72103
20150725 022852 1361.12347 1366.29729 1366.85301 1365.74149
20150725 032852 1361.11913 1366.29293 1366.83578 1365.74990
20150725 042852 1361.07414 1366.24777 1366.82342 1365.67220
20150725 052852 1361.05521 1366.22877 1366.81937 1365.63835
20150725 062852 1361.05450 1366.22806 1366.80360 1365.65259
20150725 072852 1361.07102 1366.24463 1366.81288 1365.67641
20150725 082852 1361.07123 1366.24484 1366.81862 1365.67114
20150725 092852 1361.02916 1366.20262 1366.76300 1365.64221
20150725 102852 1361.10566 1366.27941 1366.83039 1365.72833
20150725 112852 1361.11324 1366.28702 1366.84388 1365.73009
20150725 122852 1361.07294 1366.24656 1366.80565 1365.68742
20150725 132852 1361.13287 1366.30672 1366.86641 1365.74699
20150725 142852 1361.11818 1366.29197 1366.85419 1365.72973
20150725 152852 1361.13445 1366.30830 1366.88363 1365.73305
20150725 162852 1361.15307 1366.32700 1366.88927 1365.76471
20150725 172852 1361.12786 1366.30169 1366.86025 1365.74308
20150725 182852 1361.16136 1366.33532 1366.89750 1365.77312
20150725 192852 1361.14850 1366.32241 1366.87709 1365.76766
20150725 202852 1361.14640 1366.32031 1366.86440 1365.77606
20150725 212852 1361.10286 1366.27660 1366.83647 1365.71668
20150725 222852 1361.07634 1366.24998 1366.80747 1365.69243
20150725 232852 1361.07017 1366.24378 1366.80227 1365.68526
20150726 002852 1361.08547 1366.25914 1366.80947 1365.70872
20150726 012852 1361.05911 1366.23268 1366.78952 1365.67579
20150726 022852 1361.03291 1366.20638 1366.75692 1365.65576
20150726 032852 1361.04028 1366.21378 1366.77672 1365.65083
20150726 042852 1361.04489 1366.21841 1366.77638 1365.66039
20150726 052852 1361.04389 1366.21741 1366.76919 1365.66555
20150726 062852 1361.04289 1366.21640 1366.77225 1365.66049
20150726 072852 1361.03319 1366.20667 1366.77371 1365.63964
20150726 082852 1361.05102 1366.22456 1366.81498 1365.63429
20150726 092852 1361.04641 1366.21993 1366.80009 1365.63987
20150726 102852 1361.03189 1366.20535 1366.78695 1365.62386
20150726 112852 1361.00468 1366.17804 1366.75342 1365.60272
20150726 122852 1361.01851 1366.19192 1366.76147 1365.62241
20150726 132852 1361.02105 1366.19448 1366.77710 1365.61196
20150726 142852 1361.02289 1366.19632 1366.78377 1365.60900
20150726 152852 1360.99100 1366.16432 1366.74644 1365.58229
20150726 162852 1361.01699 1366.19040 1366.77751 1365.60341
20150726 172852 1361.05085 1366.22439 1366.80843 1365.64046
20150726 182852 1361.06313 1366.23671 1366.81930 1365.65422
20150726 192852 1361.06188 1366.23547 1366.80937 1365.66161
20150726 202852 1361.02480 1366.19824 1366.78173 1365.61485
20150726 212852 1361.08722 1366.26089 1366.84323 1365.67865
20150726 222852 1361.05061 1366.22415 1366.80600 1365.64238
20150726 232852 1361.05451 1366.22806 1366.80053 1365.65563
20150727 002852 1361.07291 1366.24654 1366.80866 1365.68440
20150727 012852 1361.05214 1366.22569 1366.79727 1365.65415
20150727 022852 1361.04392 1366.21744 1366.78922 1365.64569
20150727 032852 1361.04630 1366.21982 1366.79167 1365.64801
20150727 042852 1361.08013 1366.25378 1366.81817 1365.68940
20150727 052852 1361.06356 1366.23715 1366.79536 1365.67891
20150727 062852 1361.07325 1366.24687 1366.79986 1365.69385
20150727 072852 1361.09415 1366.26785 1366.83585 1365.69987
20150727 082852 1361.10891 1366.28267 1366.83684 1365.72845
20150727 092852 1361.13307 1366.30692 1366.87078 1365.74305
20150727 102852 1361.14577 1366.31967 1366.87712 1365.76219
20150727 112852 1361.14370 1366.31759 1366.87396 1365.76120
20150727 122852 1361.15097 1366.32489 1366.88572 1365.76405
20150727 132852 1361.17668 1366.35070 1366.91320 1365.78819
20150727 142852 1361.16803 1366.34202 1366.89684 1365.78716
20150727 152852 1361.16310 1366.33707 1366.90458 1365.76957
20150727 162852 1361.14387 1366.31776 1366.85592 1365.77952
20150727 172852 1361.11056 1366.28433 1366.82071 1365.74785
20150727 182852 1361.16973 1366.34372 1366.89061 1365.79677
20150727 192852 1361.16033 1366.33429 1366.88291 1365.78562
20150727 202852 1361.13876 1366.31264 1366.86610 1365.75914
20150727 212852 1361.14831 1366.32222 1366.86577 1365.77861
20150727 222852 1361.15565 1366.32958 1366.89858 1365.76061
20150727 232852 1361.15798 1366.33193 1366.89559 1365.76828
20150728 002852 1361.17822 1366.35224 1366.90535 1365.79911
20150728 012852 1361.17844 1366.35246 1366.91161 1365.79331
20150728 022852 1361.16428 1366.33825 1366.92913 1365.74743
20150728 032852 1361.13669 1366.31056 1366.89489 1365.72627
20150728 042852 1361.17640 1366.35041 1366.93956 1365.76132
20150728 052852 1361.19159 1366.36566 1366.94509 1365.78627
20150728 062852 1361.18883 1366.36289 1366.92791 1365.79788
20150728 072852 1361.21208 1366.38623 1366.94299 1365.82945
20150728 082852 1361.18846 1366.36253 1366.90787 1365.81715
20150728 092852 1361.26620 1366.44056 1367.00276 1365.87835
20150728 102852 1361.24056 1366.41482 1366.97279 1365.85685
20150728 112852 1361.23392 1366.40816 1366.96820 1365.84811
20150728 122852 1361.21296 1366.38712 1366.96889 1365.80537
20150728 132852 1361.22326 1366.39745 1366.98323 1365.81170
20150728 142852 1361.19925 1366.37336 1366.95032 1365.79642
20150728 152852 1361.24634 1366.42062 1367.01276 1365.82851
20150728 162852 1361.23345 1366.40768 1366.99459 1365.82080
20150728 172852 1361.25088 1366.42518 1367.01702 1365.83337
20150728 182852 1361.21802 1366.39219 1366.98340 1365.80101
20150728 192852 1361.22161 1366.39580 1367.00098 1365.79065
20150728 202852 1361.25965 1366.43399 1367.03056 1365.83743
20150728 212852 1361.28472 1366.45915 1367.05264 1365.86568
20150728 222852 1361.29524 1366.46971 1367.06126 1365.87816
20150728 232852 1361.31267 1366.48721 1367.08263 1365.89179
20150729 002852 1361.31850 1366.49306 1367.06315 1365.92297
20150729 012852 1361.30250 1366.47700 1367.05412 1365.89987
20150729 022852 1361.33679 1366.51141 1367.09519 1365.92763
20150729 032852 1361.33763 1366.51226 1367.08740 1365.93711
20150729 042852 1361.35173 1366.52641 1367.10291 1365.94991
20150729 052852 1361.37931 1366.55410 1367.12503 1365.98316
20150729 062852 1361.38235 1366.55715 1367.13944 1365.97485
20150729 072852 1361.38264 1366.55744 1367.12235 1365.99253
20150729 082852 1361.35829 1366.53300 1367.10420 1365.96179
20150729 092852 1361.37730 1366.55209 1367.11661 1365.98756
20150729 102852 1361.40721 1366.58211 1367.16037 1366.00383
20150729 112852 1361.39784 1366.57270 1367.15172 1365.99365
20150729 122852 1361.41576 1366.59069 1367.16282 1366.01854
20150729 132852 1361.41273 1366.58765 1367.15033 1366.02497
20150729 142852 1361.41727 1366.59221 1367.15329 1366.03113
20150729 152852 1361.39629 1366.57114 1367.12425 1366.01806
20150729 162852 1361.44483 1366.61986 1367.18366 1366.05607
20150729 172852 1361.44596 1366.62101 1367.18026 1366.06176
20150729 182852 1361.38098 1366.55578 1367.11857 1365.99299
20150729 192852 1361.47451 1366.64966 1367.22198 1366.07732
20150729 202852 1361.41938 1366.59432 1367.15238 1366.03627
20150729 212852 1361.40955 1366.58446 1367.15313 1366.01577
20150729 222852 1361.43114 1366.60613 1367.17752 1366.03470
20150729 232852 1361.43145 1366.60644 1367.18409 1366.02873
20150730 002852 1361.42242 1366.59738  NaN 1366.03444
20150730 012852 1361.44635 1366.62139  NaN 1366.05847
20150730 022852 1361.45952 1366.63461  NaN 1366.07171
20150730 032852 1361.41295 1366.58787  NaN 1366.02498
20150730 042852 1361.43276 1366.60775 1367.17482 1366.04065
20150730 052852 1361.43559 1366.61059 1367.18318 1366.03796
20150730 062852 1361.42442 1366.59938 1367.16438 1366.03438
20150730 072852 1361.41203 1366.58694 1367.16002 1366.01381
20150730 082852 1361.45058 1366.62564 1367.19692 1366.05431
20150730 092852 1361.42537 1366.60034 1367.17486 1366.02574
20150730 102852 1361.41479 1366.58971 1367.17240 1366.00690
20150730 112852 1361.42732 1366.60229 1367.17960 1366.02489
20150730 122852 1361.38509 1366.55990 1367.13965 1365.98003
20150730 132852 1361.43001 1366.60499 1367.18144 1366.02844
20150730 142852 1361.42079 1366.59574 1367.17377 1366.01760
20150730 152852 1361.39883 1366.57369 1367.15351 1365.99375
20150730 162852 1361.42051 1366.59545 1367.17705 1366.01372
20150730 172852 1361.45726 1366.63234 1367.20534 1366.05926
20150730 182852 1361.45850 1366.63359 1367.21219 1366.05488
20150730 192852 1361.45015 1366.62521 1367.21394 1366.03629
20150730 202852 1361.43183 1366.60682 1367.19162 1366.02185
20150730 212852 1361.44853 1366.62358 1367.21084 1366.03614
20150730 222852 1361.44789 1366.62294 1367.19999 1366.04577
20150730 232852 1361.46574 1366.64086 1367.21040 1366.07126
20150731 002852 1361.45651 1366.63159 1367.19771 1366.06544
20150731 012852 1361.48349 1366.65868 1367.19987 1366.11764
20150731 022852 1361.52586 1366.70120 1367.21279 1366.19002
20150731 032852 1361.51818 1366.69349 1367.16995 1366.21772
20150731 042852 1361.52136 1366.69669 1367.16837 1366.22573
20150731 052852 1361.56252 1366.73801 1367.24274 1366.23373
20150731 062852 1361.53403 1366.70941 1367.22297 1366.19625
20150731 072852 1361.51768 1366.69299 1367.21504 1366.17126
20150731 082852 1361.47975 1366.65493 1367.17062 1366.13961
20150731 092852 1361.46774 1366.64286 1367.16645 1366.11959
20150731 102852 1361.46200 1366.63710 1367.18198 1366.09236
20150731 112852 1361.44036 1366.61538 1367.17692 1366.05385
20150731 122852 1361.43509 1366.61009 1367.18894 1366.03110
20150731 132852 1361.48502 1366.66021 1367.23825 1366.08203
20150731 142852 1361.45584 1366.63092 1367.20175 1366.06001
20150731 152852 1361.48859 1366.66380 1367.24036 1366.08710
20150731 162852 1361.45693 1366.63201 1367.20106 1366.06290
20150731 172852 1361.45822 1366.63331 1367.21087 1366.05560
20150731 182852 1361.44555 1366.62059 1367.19212 1366.04897
20150731 192852 1361.38823 1366.56305 1367.14117 1365.98477
20150731 202852 1361.40670 1366.58160 1367.15227 1366.01083
20150731 212852 1361.45561 1366.63069 1367.20323 1366.05803
20150731 222852 1361.45428 1366.62935 1367.20027 1366.05833
20150731 232852 1361.45913 1366.63422 1367.22108 1366.04709
20150801 002852 1361.46339 1366.63850 1367.21033 1366.06655
20150801 012852 1361.41724 1366.59217 1367.16568 1366.01853
20150801 022852 1361.42944 1366.60442 1367.17863 1366.03006
20150801 032852 1361.44951 1366.62457 1367.20034 1366.04863
20150801 042852 1361.43853 1366.61354 1367.20474 1366.02200
20150801 052852 1361.46601 1366.64112 1367.21809 1366.06397
20150801 062852 1361.45767 1366.63275 1367.19018 1366.07536
20150801 072852 1361.42252 1366.59748 1367.15973 1366.03520
20150801 082852 1361.44068 1366.61570 1367.18178 1366.04955
20150801 092852 1361.42294 1366.59790 1367.17863 1366.01691
20150801 102852 1361.37383 1366.54860 1367.11712 1365.97997
20150801 112852 1361.41640 1366.59133 1367.16848 1366.01397
20150801 122852 1361.45026 1366.62532 1367.18988 1366.06070
20150801 132852 1361.48883 1366.66403 1367.22480 1366.10327
20150801 142852 1361.43488 1366.60988 1367.17557 1366.04413
20150801 152852 1361.44559 1366.62063 1367.19690 1366.04413
20150801 162852 1361.40743 1366.58233 1367.15354 1366.01096
20150801 172852 1361.44291 1366.61794 1367.19602 1366.03962
20150801 182852 1361.46011 1366.63521 1367.20509 1366.06519
20150801 192852 1361.45136 1366.62642 1367.20246 1366.05016
20150801 202852 1361.45435 1366.62942 1367.21003 1366.04851
20150801 212852 1361.43740 1366.61241 1367.20020 1366.02421
20150801 222852 1361.41095 1366.58586 1367.15552 1366.01606
20150801 232852 1361.41172 1366.58663 1367.16164 1366.01141
20150802 002852 1361.42823 1366.60320 1367.16792 1366.03842
20150802 012852 1361.41059 1366.58550 1367.13414 1366.03703
20150802 022852 1361.45507 1366.63015 1367.17412 1366.08644
20150802 032852 1361.35846 1366.53317 1367.13455 1365.93115
20150802 042852 1361.40386 1366.57874 1367.17088 1365.98609
20150802 052852 1361.40306 1366.57794 1367.17211 1365.98322
20150802 062852 1361.40176 1366.57663 1367.17609 1365.97654
20150802 072852 1361.37666 1366.55144 1367.15152 1365.95072
20150802 082852 1361.39691 1366.57177 1367.17071 1365.97220
20150802 092852 1361.40565 1366.58054 1367.17069 1365.98990
20150802 102852 1361.37605 1366.55082 1367.14133 1365.95983
20150802 112852 1361.37083 1366.54559 1367.13831 1365.95233
20150802 122852 1361.37094 1366.54569 1367.14208 1365.94871
20150802 132852 1361.34026 1366.51490 1367.11832 1365.91077
20150802 142852 1361.44391 1366.61895 1367.21223 1366.02512
20150802 152852 1361.36053 1366.53525 1367.14524 1365.92443
20150802 162852 1361.37707 1366.55185 1367.16365 1365.93918
20150802 172852 1361.35887 1366.53358 1367.14309 1365.92323
20150802 182852 1361.39120 1366.56603 1367.16162 1365.96983
20150802 192852 1361.36759 1366.54234 1367.12540 1365.95888
20150802 202852 1361.40195 1366.57682 1367.16144 1365.99179
20150802 212852 1361.45210 1366.62717 1367.20282 1366.05124
20150802 222852 1361.40966 1366.58457 1367.16574 1366.00303
20150802 232852 1361.41900 1366.59394 1367.17907 1366.00838
20150803 002852 1361.43743 1366.61244 1367.19654 1366.02793
20150803 012852 1361.37609 1366.55087 1367.13495 1365.96636
20150803 022852 1361.40202 1366.57690 1367.16927 1365.98396
20150803 032852 1361.42800 1366.60297 1367.17429 1366.03146
20150803 042852 1361.40498 1366.57986 1367.19303 1365.96578
20150803 052852 1361.40130 1366.57618 1367.18536 1365.96613
20150803 062852 1361.38539 1366.56020 1367.16222 1365.95745
20150803 072852 1361.37015 1366.54490 1367.14422 1365.94489
20150803 082852 1361.41682 1366.59175 1367.18098 1366.00201
20150803 092852 1361.41787 1366.59281 1367.17258 1366.01269
20150803 102852 1361.43336 1366.60835 1367.18092 1366.03556
20150803 112852 1361.37373 1366.54849 1367.11657 1365.98027
20150803 122852 1361.43071 1366.60570 1367.18658 1366.02444
20150803 132852 1361.39673 1366.57159 1367.14929 1365.99356
20150803 142852 1361.38105 1366.55584 1367.14776 1365.96335
20150803 152852 1361.38133 1366.55613 1367.14063 1365.97119
20150803 162852 1361.38118 1366.55598 1367.13454 1365.97707
20150803 172852 1361.39415 1366.56900 1367.15056 1365.98704
20150803 182852 1361.42355 1366.59850 1367.19398 1366.00237
20150803 192852 1361.38102 1366.55581 1367.14759 1365.96344
20150803 202852 1361.41428 1366.58920 1367.17031 1366.00769
20150803 212852 1361.38327 1366.55807 1367.09937 1366.01710
20150803 222852 1361.36353 1366.53826 1367.09184 1365.98478
20150803 232852 1361.41660 1366.59153 1367.16331 1366.01953
20150804 002852 1361.40300 1366.57788 1367.16462 1365.99062
20150804 012852 1361.38462 1366.55943 1367.14109 1365.97735
20150804 022852 1361.41048 1366.58539 1367.17990 1365.99021
20150804 032852 1361.35927 1366.53398 1367.13891 1365.92818
20150804 042852 1361.38801 1366.56283 1367.15112 1365.97399
20150804 052852 1361.39573 1366.57058 1367.16604 1365.97442
20150804 062852 1361.41051 1366.58542 1367.17621 1365.99402
20150804 072852 1361.35637 1366.53108 1367.12057 1365.94100
20150804 082852 1361.41112 1366.58603 1367.15828 1366.01352
20150804 092852 1361.39615 1366.57100 1367.14014 1366.00166
20150804 102852 1361.35445 1366.52915 1367.10424 1365.95374
20150804 112852 1361.37138 1366.54614 1367.13317 1365.95856
20150804 122852 1361.37745 1366.55223 1367.14453 1365.95926
20150804 132852 1361.33800 1366.51263 1367.10283 1365.92179
20150804 142852 1361.36051 1366.53523 1367.13750 1365.93208
20150804 152852 1361.34752 1366.52219 1367.12005 1365.92352
20150804 162852 1361.35453 1366.52923 1367.12521 1365.93248
20150804 172852 1361.35214 1366.52683 1367.11801 1365.93497
20150804 182852 1361.32586 1366.50045 1367.07932 1365.92117
20150804 192852 1361.31862 1366.49318 1367.07072 1365.91525
20150804 202852 1361.31052 1366.48505 1367.04392  NaN
20150804 212852 1361.35517 1366.52987 1367.08873  NaN
20150804 222852 1361.30916 1366.48369 1367.04253  NaN
20150804 232852 1361.27346 1366.44785 1367.00668  NaN
20150805 002852 1361.29435 1366.46882 1367.02764  NaN
20150805 012852 1361.32479 1366.49937 1367.05818  NaN
20150805 022852 1361.27196 1366.44634 1367.00514  NaN
20150805 032852 1361.33160 1366.50621 1367.06500  NaN
20150805 042852 1361.30666 1366.48117 1367.03994  NaN
20150805 052852 1361.32723 1366.50182 1367.06058  NaN
20150805 062852 1361.20310 1366.37722 1366.97239 1365.78120
20150805 072852 1361.18477 1366.35882 1366.95269 1365.76413
20150805 082852 1361.19744 1366.37153 1366.94773 1365.79492
20150805 092852 1361.14854 1366.32245 1366.88938 1365.75533
20150805 102852 1361.16384 1366.33781 1366.93008 1365.74473
20150805 112852 1361.15311 1366.32703 1366.90322 1365.75042
20150805 122852 1361.17656 1366.35058 1366.91978 1365.78112
20150805 132852 1361.13964 1366.31351 1366.88286 1365.74391
20150805 142852 1361.11220 1366.28597 1366.86186 1365.70965
20150805 152852 1361.09267 1366.26637 1366.83688 1365.69556
20150805 162852 1361.08677 1366.26045 1366.82220 1365.69862
20150805 172852 1361.06797 1366.24157 1366.80692 1365.67605
20150805 182852 1361.06771 1366.24131 1366.80334 1365.67920
20150805 192852 1361.04886 1366.22239 1366.79796 1365.64639
20150805 202852 1361.05991 1366.23348 1366.81464 1365.65174
20150805 212852 1361.06123 1366.23481 1366.80956 1365.65962
20150805 222852 1361.03825 1366.21174 1366.79588 1365.62692
20150805 232852 1361.02317 1366.19660 1366.77091 1365.62187
20150806 002852 1360.95829 1366.13148  NaN 1365.57311
20150806 012852 1360.94811 1366.12126  NaN 1365.56291
20150806 022852 1360.92309 1366.09615  NaN 1365.53783
20150806 032852 1360.91224 1366.08526  NaN 1365.52697
20150806 042852 1360.90385 1366.07684 1366.65640 1365.49669
20150806 052852 1360.91658 1366.08961 1366.68200 1365.49628
20150806 062852 1360.90182 1366.07479 1366.66783 1365.48078
20150806 072852 1360.89363 1366.06657 1366.65132 1365.48108
20150806 082852 1360.89177 1366.06471 1366.64775 1365.48096
20150806 092852 1360.87805 1366.05093 1366.63694 1365.46413
20150806 102852 1360.88031 1366.05320 1366.64128 1365.46425
20150806 112852 1360.87465 1366.04752 1366.62147 1365.47312
20150806 122852 1360.82786 1366.00055 1366.57175 1365.42896
20150806 132852 1360.82825 1366.00095 1366.61005 1365.39035
20150806 142852 1360.82251 1365.99518 1366.59473 1365.39440
20150806 152852 1360.82580 1365.99848 1366.57377 1365.42268
20150806 162852 1360.81311 1365.98575 1366.56076 1365.41023
20150806 172852 1360.77622 1365.94872 1366.52909 1365.36768
20150806 182852 1360.80202 1365.97461 1366.55564 1365.39289
20150806 192852 1360.79569 1365.96826 1366.53213 1365.40422
20150806 202852 1360.78409 1365.95662 1366.51917 1365.39393
20150806 212852 1360.77768 1365.95018 1366.50956 1365.39075
20150806 222852 1360.71064 1365.88289 1366.46840 1365.29652
20150806 232852 1360.70944 1365.88168 1366.47709 1365.28511
20150807 002852 1360.69924 1365.87144 1366.46934 1365.27230
20150807 012852 1360.70227 1365.87448 1366.46188 1365.28616
20150807 022852 1360.69615 1365.86834 1366.43357 1365.30288
20150807 032852 1360.68189 1365.85403 1366.42372 1365.28397
20150807 042852 1360.67712 1365.84924 1366.43642 1365.26114
20150807 052852 1360.66848 1365.84057 1366.43116 1365.24892
20150807 062852 1360.64436 1365.81635 1366.40661 1365.22505
20150807 072852 1360.61655 1365.78843 1366.36356 1365.21276
20150807 082852 1360.62315 1365.79507 1366.37015 1365.21942
20150807 092852 1360.62075 1365.79265 1366.36680 1365.21797
20150807 102852 1360.52667 1365.69821 1366.27710 1365.11864
20150807 112852 1360.54731 1365.71893 1366.30325 1365.13375
20150807 122852 1360.58662 1365.75840 1366.34720 1365.16857
20150807 132852 1360.53893 1365.71053 1366.29460 1365.12559
20150807 142852 1360.60247 1365.77431 1366.37770 1365.16940
20150807 152852 1360.50465 1365.67611 1366.27425 1365.07662
20150807 162852 1360.50485 1365.67631 1366.27423 1365.07705
20150807 172852 1360.54601 1365.71763 1366.29923 1365.13523
20150807 182852 1360.47191 1365.64325 1366.21842 1365.06749
20150807 192852 1360.53822 1365.70981 1366.29703 1365.12159
20150807 202852 1360.55590 1365.72755 1366.29762 1365.15706
20150807 212852 1360.54997 1365.72161 1366.29802 1365.14455
20150807 222852 1360.56985 1365.74156 1366.30657 1365.17630
20150807 232852 1360.54668 1365.71830 1366.27291 1365.16380
20150808 002852 1360.56575 1365.73745 1366.30196 1365.17269
20150808 012852 1360.56289 1365.73458 1366.30606 1365.16261
20150808 022852 1360.53261 1365.70418 1366.28641 1365.12108
20150808 032852 1360.50478 1365.67625 1366.26060 1365.09094
20150808 042852 1360.53901 1365.71060 1366.29050 1365.12990
20150808 052852 1360.54697 1365.71859 1366.30325 1365.13296
20150808 062852 1360.51898 1365.69050 1366.27335 1365.10674
20150808 072852 1360.55546 1365.72711 1366.30380 1365.14973
20150808 082852 1360.56827 1365.73997 1366.31555 1365.16374
20150808 092852 1360.53406 1365.70564 1366.29370 1365.11646
20150808 102852 1360.54397 1365.71559 1366.28880 1365.14180
20150808 112852 1360.56341 1365.73510 1366.31300 1365.15644
20150808 122852 1360.56943 1365.74114 1366.32234 1365.15905
20150808 132852 1360.55838 1365.73005 1366.31525 1365.14381
20150808 142852 1360.53739 1365.70898 1366.29766 1365.11914
20150808 152852 1360.55602 1365.72768 1366.34257 1365.11062
20150808 162852 1360.54677 1365.71840 1366.32997 1365.10477
20150808 172852 1360.50239 1365.67385 1366.28567 1365.05994
20150808 182852 1360.55572 1365.72737 1366.34133 1365.11125
20150808 192852 1360.53811 1365.70971 1366.28344 1365.13534
20150808 202852 1360.56122 1365.73290 1366.31845 1365.14625
20150808 212852 1360.54802 1365.71965 1366.31816 1365.11953
20150808 222852 1360.50643 1365.67790 1366.28561 1365.06823
20150808 232852 1360.50724 1365.67872 1366.28577 1365.06970
20150809 002852 1360.54272 1365.71433 1366.28563 1365.14247
20150809 012852 1360.53942 1365.71102 1366.28980 1365.13139
20150809 022852 1360.57373 1365.74545 1366.37966 1365.10818
20150809 032852 1360.54823 1365.71986 1366.34492 1365.09208
20150809 042852 1360.55543 1365.72709 1366.36162 1365.08945
20150809 052852 1360.52128 1365.69281 1366.30869 1365.07455
20150809 062852 1360.55084 1365.72248 1366.34226 1365.10016
20150809 072852 1360.52162 1365.69315 1366.28672 1365.09808
20150809 082852 1360.59196 1365.76376 1366.37754 1365.14766
20150809 092852 1360.59445 1365.76626 1366.37501 1365.15538
20150809 102852 1360.57148 1365.74320 1366.35137 1365.13291
20150809 112852 1360.58316 1365.75492 1366.34049 1365.16817
20150809 122852 1360.57549 1365.74723 1366.32960 1365.16379
20150809 132852 1360.64078 1365.81276 1366.40656 1365.21742
20150809 142852 1360.58258 1365.75434 1366.33583 1365.17182
20150809 152852 1360.61621 1365.78810 1366.36515 1365.21019
20150809 162852 1360.61968 1365.79158 1366.38332 1365.19837
20150809 172852 1360.65857 1365.83062 1366.41899 1365.24091
20150809 182852 1360.60984 1365.78170 1366.36125 1365.20118
20150809 192852 1360.61406 1365.78594 1366.37337 1365.19720
20150809 202852 1360.64707 1365.81907 1366.41585 1365.22058
20150809 212852 1360.66433 1365.83640 1366.42597 1365.24541
20150809 222852 1360.67980 1365.85193 1366.44754 1365.25463
20150809 232852 1360.66751 1365.83960 1366.43166 1365.24600
20150810 002852 1360.63486 1365.80682 1366.41037 1365.20121
20150810 012852 1360.65769 1365.82974 1366.43700 1365.22026
20150810 022852 1360.65960 1365.83165 1366.43197 1365.22941
20150810 032852 1360.64043 1365.81242 1366.41184 1365.21109
20150810 042852 1360.63796 1365.80993 1366.39951 1365.21888
20150810 052852 1360.69531 1365.86750 1366.45439 1365.27926
20150810 062852 1360.72362 1365.89592 1366.49441 1365.29553
20150810 072852 1360.74949 1365.92188 1366.51714 1365.32488
20150810 082852 1360.72690 1365.89921 1366.49401 1365.30268
20150810 092852 1360.75157 1365.92398 1366.53284 1365.31274
20150810 102852 1360.79028 1365.96283 1366.55851 1365.36536
20150810 112852 1360.74427 1365.91664 1366.53589 1365.29452
20150810 122852 1360.78112 1365.95363 1366.54993 1365.35551
20150810 132852 1360.74165 1365.91401 1366.52754 1365.29784
20150810 142852 1360.77990 1365.95241 1366.53543 1365.36817
20150810 152852 1360.84625 1366.01901 1366.61723 1365.41886
20150810 162852 1360.86060 1366.03342 1366.62511 1365.44008
20150810 172852 1360.83025 1366.00295 1366.59164 1365.41275
20150810 182852 1360.82432 1365.99700 1366.57501 1365.41797
20150810 192852 1360.88916 1366.06208 1366.63242 1365.49110
20150810 202852 1360.85404 1366.02683 1366.60670 1365.44585
20150810 212852 1360.87814 1366.05102 1366.61976 1365.48170
20150810 222852 1360.90069 1366.07366 1366.64597 1365.50061
20150810 232852 1360.90723 1366.08022 1366.64847 1365.51141
20150811 002852 1360.93821 1366.11132 1366.68522 1365.53660
20150811 012852 1360.92119 1366.09424 1366.66665 1365.52106
20150811 022852 1360.92972 1366.10280 1366.68054 1365.52404
20150811 032852 1360.90486 1366.07785 1366.66806 1365.48601
20150811 042852 1360.94921 1366.12236 1366.69304 1365.55100
20150811 052852 1360.95888 1366.13207 1366.71356 1365.54938
20150811 062852 1360.97020 1366.14344 1366.72532 1365.56032
20150811 072852 1360.97353 1366.14678 1366.72738 1365.56500
20150811 082852 1361.00862 1366.18200 1366.75153 1365.61183
20150811 092852 1361.05819 1366.23176 1366.79353 1365.66972
20150811 102852 1361.02299 1366.19643 1366.76297 1365.62939
20150811 112852 1361.06013 1366.23370 1366.79146 1365.67588
20150811 122852 1361.01591 1366.18932 1366.76790 1365.60965
20150811 132852 1361.07051 1366.24413 1366.83773 1365.64869
20150811 142852 1361.01822 1366.19164 1366.79356 1365.58747
20150811 152852 1361.07782 1366.25146 1366.80781  NaN
20150811 162852 1361.11777 1366.29156 1366.84789  NaN
20150811 172852 1361.11125 1366.28502 1366.84134  NaN
20150811 182852 1361.14634 1366.32024 1366.87654  NaN
20150811 192852 1361.07378 1366.24741 1366.85134 1365.64109
20150811 202852 1361.07230 1366.24592 1366.84468 1365.64501
20150811 212852 1361.05614 1366.22970 1366.82685 1365.63049
20150811 222852 1361.08193 1366.25559 1366.85706 1365.65183
20150811 232852 1361.11912 1366.29292 1366.89753 1365.68586
20150812 002852 1361.08036 1366.25401 1366.86179 1365.64361
20150812 012852 1361.12549 1366.29931 1366.90462 1365.69150
20150812 022852 1361.07554 1366.24918 1366.86119 1365.63432
20150812 032852 1361.09638 1366.27010 1366.88166 1365.65569
20150812 042852 1361.12253 1366.29635 1366.90211 1365.68803
20150812 052852 1361.10689 1366.28064 1366.89102 1365.66745
20150812 062852 1361.10055 1366.27428  NaN 1365.71826
20150812 072852 1361.14971 1366.32363  NaN 1365.76763
20150812 082852 1361.16943 1366.34342  NaN 1365.78745
20150812 092852 1361.21901 1366.39318  NaN 1365.83724
20150812 102852 1361.26447 1366.43882  NaN 1365.88291
20150812 112852 1361.27982 1366.45423  NaN 1365.89834
20150812 122852 1361.26821 1366.44258 1366.96259 1365.92445
20150812 132852 1361.26997 1366.44434 1366.97129 1365.91892
20150812 142852 1361.22310 1366.39729 1366.92716 1365.86880
20150812 152852 1361.17313 1366.34714 1366.89907 1365.79540
20150812 162852 1361.19760 1366.37170 1366.91985 1365.82396
20150812 172852 1361.19739 1366.37149 1366.93897 1365.80339
20150812 182852 1361.21466 1366.38882 1366.95069 1365.82663
20150812 192852 1361.22209 1366.39628 1366.97691 1365.81432
20150812 202852 1361.21564 1366.38980 1366.97754 1365.80035
20150812 212852 1361.22410 1366.39830 1366.98676 1365.80807
20150812 222852 1361.25121 1366.42552 1367.01563 1365.83354
20150812 232852 1361.24693 1366.42122 1366.99575 1365.84567
20150813 002852 1361.26294 1366.43729 1367.00203 1365.87206
20150813 012852 1361.26436 1366.43872 1367.01040 1365.86616
20150813 022852 1361.29406 1366.46853 1367.02127 1365.91594
20150813 032852 1361.34023 1366.51487 1367.04865 1365.98229
20150813 042852 1361.33998 1366.51462 1367.09326 1365.93472
20150813 052852 1361.25270 1366.42701 1366.99144 1365.86209
20150813 062852 1361.29403 1366.46850 1367.02393 1365.91307
20150813 072852 1361.32205 1366.49662  NaN 1365.94108
20150813 082852 1361.30834 1366.48286  NaN 1365.92733
20150813 092852 1361.32437 1366.49894  NaN 1365.94344
20150813 102852 1361.33155 1366.50615  NaN 1365.95066
20150813 112852 1361.30820 1366.48272  NaN 1365.92725
20150813 122852 1361.27344 1366.44783 1366.95204 1365.94650
20150813 132852 1361.24106 1366.41533 1366.92783 1365.90524
20150813 142852 1361.23267 1366.40690 1366.93526 1365.88007
20150813 152852 1361.27605 1366.45044 1366.97738 1365.92511
20150813 162852 1361.26233 1366.43667 1366.96486 1365.91003
20150813 172852 1361.22580 1366.40001 1366.93503 1365.86614
20150813 182852 1361.18739 1366.36145 1366.89560 1365.82851
20150813 192852 1361.21422 1366.38838 1366.93303 1365.84434
20150813 202852 1361.16122 1366.33518 1366.88255 1365.78825
20150813 212852 1361.18799 1366.36205 1366.91403 1365.81026
20150813 222852 1361.16567 1366.33965 1366.88418 1365.79574
20150813 232852 1361.16318 1366.33715 1366.86998 1365.80561
20150814 002852 1361.16802 1366.34201  NaN 1365.78680
20150814 012852 1361.27101 1366.44539  NaN 1365.89020
20150814 022852 1361.26914 1366.44351  NaN 1365.88835
20150814 032852 1361.21648 1366.39065  NaN 1365.83551
20150814 042852 1361.21728 1366.39145  NaN 1365.83633
20150814 052852 1361.17337 1366.34738 1366.84510 1365.85304
20150814 062852 1361.13144 1366.30529 1366.82107 1365.79184
20150814 072852 1361.13904 1366.31292 1366.84305 1365.78427
20150814 082852 1361.11386 1366.28764 1366.81887 1365.75783
20150814 092852 1361.08168 1366.25534 1366.79920 1365.71214
20150814 102852 1361.09611 1366.26982 1366.81998 1365.71996
20150814 112852 1361.11399 1366.28777 1366.84936 1365.72578
20150814 122852 1361.09784 1366.27155 1366.85209 1365.68947
20150814 132852 1361.11781 1366.29160 1366.85903 1365.72342
20150814 142852 1361.11205 1366.28582 1366.84433 1365.72709
20150814 152852 1361.10076 1366.27449 1366.83681 1365.71172
20150814 162852 1361.08415 1366.25782 1366.82638 1365.68842
20150814 172852 1361.08147 1366.25512 1366.83150 1365.67742
20150814 182852 1361.08814 1366.26182 1366.83568 1365.68678
20150814 192852 1361.02515 1366.19859 1366.80320 1365.59089
20150814 202852 1361.02916 1366.20261 1366.81697 1365.58453
20150814 212852 1361.05462 1366.22817 1366.81839 1365.63573
20150814 222852 1361.06427 1366.23786 1366.82320 1365.65060
20150814 232852 1361.06062 1366.23419 1366.83074 1365.63500
20150815 002852 1361.03467 1366.20815 1366.80168 1365.61215
20150815 012852 1361.02405 1366.19749 1366.78623 1365.60658
20150815 022852 1361.04811 1366.22164 1366.81275 1365.62820
20150815 032852 1361.05679 1366.23035 1366.81012 1365.64896
20150815 042852 1361.08847 1366.26215 1366.83544 1365.68765
20150815 052852 1361.05883 1366.23240 1366.80366 1365.66006
20150815 062852 1361.04667 1366.22020 1366.78858 1365.65092
20150815 072852 1361.05301 1366.22656 1366.79595 1365.65621
20150815 082852 1361.09597 1366.26968 1366.81762 1365.72220
20150815 092852 1361.06906 1366.24267 1366.79469 1365.69083
20150815 102852 1361.01762 1366.19104 1366.75271 1365.62890
20150815 112852 1361.03683 1366.21031 1366.78358 1365.63580
20150815 122852 1361.03854 1366.21203 1366.78445 1365.63841
20150815 132852 1361.04572 1366.21924 1366.80263 1365.63391
20150815 142852 1361.05436 1366.22791 1366.80255 1365.65191
20150815 152852 1361.05690 1366.23047 1366.81547 1365.64338
20150815 162852 1361.03581 1366.20929 1366.80054 1365.61551
20150815 172852 1361.03698 1366.21047 1366.79462 1365.62426
20150815 182852 1361.05005 1366.22358 1366.79129 1365.65496
20150815 192852 1361.06343 1366.23702 1366.81366 1365.65883
20150815 202852 1361.02380 1366.19724 1366.79679 1365.59452
20150815 212852 1361.01790 1366.19131 1366.78106 1365.59907
20150815 222852 1361.00562 1366.17899 1366.76623 1365.58942
20150815 232852 1361.00844 1366.18182 1366.76711 1365.59433
20150816 002852 1361.05020 1366.22374 1366.80793 1365.63741
20150816 012852 1361.01831 1366.19173 1366.77685 1365.60437
20150816 022852 1361.00008 1366.17343 1366.74858 1365.59677
20150816 032852 1360.99218 1366.16550 1366.75135 1365.57735
20150816 042852 1361.00997 1366.18336 1366.75877 1365.60638
20150816 052852 1361.00971 1366.18309 1366.75660 1365.60815
20150816 062852 1360.98671 1366.16000 1366.72652 1365.59255
20150816 072852 1361.03482 1366.20830 1366.77295 1365.64284
20150816 082852 1361.02409 1366.19753 1366.76352 1365.63063
20150816 092852 1361.03238 1366.20585 1366.76743 1365.64368
20150816 102852 1361.05734 1366.23090 1366.79372 1365.66738
20150816 112852 1361.01599 1366.18940 1366.76190 1365.61548
20150816 122852 1361.02694 1366.20039 1366.77562 1365.62350
20150816 132852 1361.00688 1366.18025 1366.76301 1365.59528
20150816 142852 1361.04030 1366.21380 1366.80299 1365.62189
20150816 152852 1360.99432 1366.16765 1366.74562 1365.58779
20150816 162852 1361.00483 1366.17820 1366.76095 1365.59318
20150816 172852 1361.01759 1366.19101 1366.76364 1365.61688
20150816 182852 1361.00618 1366.17955 1366.76032 1365.59664
20150816 192852 1361.00578 1366.17915 1366.75021 1365.60670
20150816 202852 1361.01680 1366.19021 1366.76485 1365.61390
20150816 212852 1361.00836 1366.18174 1366.76568 1365.59537
20150816 222852 1360.97828 1366.15154 1366.73402 1365.56675
20150816 232852 1361.02461 1366.19805 1366.78256 1365.61105
20150817 002852 1360.97390 1366.14715 1366.73049 1365.56140
20150817 012852 1360.98037 1366.15365 1366.73868 1365.56606
20150817 022852 1361.02993 1366.20339 1366.78298 1365.62168
20150817 032852 1361.03810 1366.21159 1366.79327 1365.62761
20150817 042852 1360.98619 1366.15949 1366.74221 1365.57436
20150817 052852 1360.98160 1366.15488 1366.75020 1365.55613
20150817 062852 1361.00692 1366.18029 1366.75504 1365.60377
20150817 072852 1360.96226 1366.13546 1366.69883 1365.57123
20150817 082852 1360.97679 1366.15005 1366.71882 1365.57996
20150817 092852 1360.99557 1366.16890 1366.72492 1365.61262
20150817 102852 1361.00984 1366.18323 1366.74992 1365.61539
20150817 112852 1361.02987 1366.20333 1366.77851 1365.62630
20150817 122852 1361.03888 1366.21238 1366.78560 1365.63746
20150817 132852 1361.04086 1366.21436 1366.78002 1365.64762
20150817 142852 1361.02074 1366.19416 1366.75774 1365.62967
20150817 152852 1360.99695 1366.17029 1366.73421 1365.60541
20150817 162852 1360.99175 1366.16507 1366.71728 1365.61289
20150817 172852 1360.96160 1366.13480 1366.69775 1365.57097
20150817 182852 1360.98398 1366.15727 1366.71767 1365.59621
20150817 192852 1360.99759 1366.17093 1366.72843 1365.61300
20150817 202852 1361.00363 1366.17699 1366.73795 1365.61532
20150817 212852 1360.98055 1366.15382 1366.70576 1365.60194
20150817 222852 1361.00068 1366.17403 1366.72628 1365.62180
20150817 232852 1361.00733 1366.18071 1366.71844 1365.64427
20150818 002852 1361.07997 1366.25362  NaN 1365.70109
20150818 012852 1361.11037 1366.28414  NaN 1365.73161
20150818 022852 1361.12915 1366.30299  NaN 1365.75048
20150818 032852 1361.13958 1366.31346  NaN 1365.76097
20150818 042852 1361.11104 1366.28481  NaN 1365.73233
20150818 052852 1361.07617 1366.24981 1366.75022 1365.75403
20150818 062852 1361.06859 1366.24220 1366.75814 1365.72954
20150818 072852 1361.06003 1366.23360 1366.75139 1365.71893
20150818 082852 1361.06059 1366.23417 1366.75614 1365.71495
20150818 092852 1361.01944 1366.19286 1366.72004 1365.66797
20150818 102852 1361.02697 1366.20042 1366.72779 1365.67534
20150818 112852 1361.03361 1366.20708 1366.74273 1365.67296
20150818 122852 1361.01636 1366.18977 1366.74119 1365.63844
20150818 132852 1361.02166 1366.19509 1366.74346 1365.64708
20150818 142852 1361.02108 1366.19451 1366.73867 1365.65111
20150818 152852 1361.00803 1366.18141 1366.72418 1365.63953
20150818 162852 1361.00795 1366.18132 1366.72174 1365.64201
20150818 172852 1360.97866 1366.15192 1366.70935 1365.59401
20150818 182852 1360.97792 1366.15119 1366.70912 1365.59272
20150818 192852 1360.95527 1366.12845 1366.67708 1365.58016
20150818 202852 1360.99429 1366.16762 1366.72640 1365.60822
20150818 212852 1360.99552 1366.16885 1366.71442 1365.62390
20150818 222852 1360.99995 1366.17330 1366.71943 1365.62774
20150818 232852 1361.00454 1366.17791 1366.73955 1365.61535
20150819 002852 1361.00516 1366.17852 1366.72671 1365.63072
20150819 012852 1361.00981 1366.18319 1366.73683 1365.62941
20150819 022852 1361.00717 1366.18054 1366.73014 1365.63118
20150819 032852 1360.99680 1366.17013 1366.70541 1365.63650
20150819 042852 1361.01584 1366.18925 1366.72213 1365.65825
20150819 052852 1361.02684 1366.20029 1366.72365 1365.67976
20150819 062852 1361.03358 1366.20705 1366.76256 1365.65119
20150819 072852 1360.99187 1366.16518 1366.70508 1365.62649
20150819 082852 1361.01531 1366.18872 1366.73585 1365.64207
20150819 092852 1360.99829 1366.17163 1366.71401 1365.63021
20150819 102852 1360.98550 1366.15879 1366.70753 1365.61038
20150819 112852 1360.98022 1366.15349 1366.71062 1365.59582
20150819 122852 1360.94565 1366.11879 1366.66236 1365.57606
20150819 132852 1361.08667 1366.26035  NaN 1365.70861
20150819 142852 1361.01286 1366.18625 1366.72859 1365.64487
20150819 152852 1360.98397 1366.15726 1366.70063 1365.61473
20150819 162852 1361.00018 1366.17353 1366.69741 1365.65252
20150819 172852 1361.00779 1366.18116 1366.69973 1365.66603
20150819 182852 1361.01084 1366.18422 1366.69966 1365.67256
20150819 192852 1361.04288 1366.21639 1366.73018 1365.70654
20150819 202852 1361.05139 1366.22493 1366.72856 1365.72634
20150819 212852 1361.03198 1366.20545 1366.70346 1365.71306
20150819 222852 1361.05858 1366.23215 1366.72629 1365.74407
20150819 232852 1361.06317 1366.23676 1366.71883 1365.76204
20150820 002852 1361.02602 1366.19946 1366.71106 1365.69209
20150820 012852 1361.06742 1366.24103 1366.75724 1365.72855
20150820 022852 1360.97845 1366.15172 1366.69031 1365.61446
20150820 032852 1360.93748 1366.11059 1366.69774 1365.51953
20150820 042852 1360.96283 1366.13603 1366.69230 1365.57919
20150820 052852  NaN  NaN  NaN  NaN
20150820 062852  NaN  NaN  NaN  NaN
20150820 072852  NaN  NaN  NaN  NaN
20150820 082852  NaN  NaN  NaN  NaN
20150820 092852 1360.87638 1366.04925 1366.59987  NaN
20150820 102852  NaN  NaN  NaN  NaN
20150820 112852 1360.94263 1366.11576 1366.66625  NaN
20150820 122852 1361.01454 1366.18794 1366.66251 1365.72179
20150820 132852 1360.95451 1366.12769 1366.70254 1365.55011
20150820 142852 1360.91123 1366.08423  NaN 1365.53387
20150820 152852 1360.91466 1366.08768  NaN 1365.53735
20150820 162852 1360.95008 1366.12324  NaN 1365.57294
20150820 172852 1360.99729 1366.17063  NaN 1365.62037
20150820 182852 1361.00092 1366.17427  NaN 1365.62404
20150820 192852 1360.97399 1366.14724  NaN 1365.59704
20150820 202852 1361.04088 1366.21438  NaN 1365.66422
20150820 212852 1360.95439 1366.12757 1366.63313 1365.62711
20150820 222852 1360.92651 1366.09958 1366.60086 1365.60391
20150820 232852 1360.98482 1366.15811  NaN 1365.60802
20150821 002852 1361.00669 1366.18006  NaN 1365.63000
20150821 012852 1361.00702 1366.18039  NaN 1365.63036
20150821 022852 1361.00848 1366.18186  NaN 1365.63185
20150821 032852 1361.01247 1366.18586  NaN 1365.63588
20150821 042852 1360.96766 1366.14088  NaN 1365.59092
20150821 052852 1360.97776 1366.15102  NaN 1365.60108
20150821 062852 1360.86733 1366.04017 1366.52398 1365.56416
20150821 072852 1360.84605 1366.01881 1366.51468 1365.52934
20150821 082852 1360.93437 1366.10747  NaN 1365.55758
20150821 092852 1360.95681 1366.12999  NaN 1365.58011
20150821 102852 1360.88744 1366.06036  NaN 1365.51049
20150821 112852 1360.86058 1366.03339  NaN 1365.48355
20150821 122852 1360.83256 1366.00527  NaN 1365.45547
20150821 132852 1360.73484 1365.90718 1366.38538 1365.43762
20150821 142852 1360.85015 1366.02293  NaN 1365.47320
20150821 152852 1360.82512 1365.99780  NaN 1365.44812
20150821 162852 1360.76219 1365.93463  NaN 1365.38498
20150821 172852 1360.71520 1365.88746  NaN 1365.33786
20150821 182852 1360.68439 1365.85654  NaN 1365.30697
20150821 192852 1360.76238 1365.93483  NaN 1365.38530
20150821 202852 1360.74404 1365.91641  NaN 1365.36693
20150821 212852 1360.72913 1365.90145  NaN 1365.35201
20150821 222852 1360.69106 1365.86323 1366.35937 1365.37368
20150821 232852 1360.65374 1365.82578 1366.32627 1365.33134
20150822 002852 1360.64494 1365.81694 1366.32952 1365.30892
20150822 012852 1360.61095 1365.78282 1366.31032 1365.25804
20150822 022852 1360.59147 1365.76327 1366.28896 1365.24051
20150822 032852 1360.59113 1365.76292 1366.29991 1365.22746
20150822 042852 1360.57434 1365.74607 1366.28871 1365.20425
20150822 052852 1360.55732 1365.72899 1366.26753 1365.19176
20150822 062852 1360.61662 1365.78851  NaN 1365.23950
20150822 072852 1360.62875 1365.80068  NaN 1365.25173
20150822 082852 1360.62271 1365.79462  NaN 1365.24571
20150822 092852 1360.65683 1365.82888  NaN 1365.28002
20150822 102852 1360.67606 1365.84817  NaN 1365.29937
20150822 112852 1360.62965 1365.80159  NaN 1365.25283
20150822 122852 1360.57494 1365.74668  NaN 1365.19795
20150822 132852 1360.53552 1365.70710 1366.21021 1365.20983
20150822 142852 1360.45622 1365.62750 1366.13438 1365.12601
20150822 152852 1360.43904 1365.61025 1366.11660 1365.10936
20150822 162852 1360.44986 1365.62111 1366.13487 1365.11187
20150822 172852 1360.43771 1365.60892 1366.13704 1365.08346
20150822 182852 1360.40838 1365.57948 1366.10741 1365.05423
20150822 192852 1360.37751 1365.54849 1366.08178 1365.01718
20150822 202852 1360.35874 1365.52965 1366.06465 1364.99641
20150822 212852 1360.32075 1365.49152 1366.02448 1364.96059
20150822 222852 1360.33853 1365.50936 1366.04421 1364.97632
20150822 232852 1360.32724 1365.49803 1366.04344 1364.95304
20150823 002852 1360.28163 1365.45224 1365.99476 1364.91051
20150823 012852 1360.27599 1365.44658 1365.98804 1364.90605
20150823 022852 1360.26640 1365.43695 1365.97488 1364.90043
20150823 032852 1360.28701 1365.45765 1366.00026 1364.91582
20150823 042852 1360.27681 1365.44741 1365.98155 1364.91518
20150823 052852 1360.30850 1365.47922 1366.03989 1364.91691
20150823 062852 1360.27898 1365.44959 1365.99822 1364.90093
20150823 072852 1360.26768 1365.43824 1365.98556 1364.89106
20150823 082852 1360.25783 1365.42836 1365.95755 1364.90176
20150823 092852 1360.27838 1365.44898 1365.98299 1364.91692
20150823 102852 1360.25295 1365.42346 1365.95763 1364.89122
20150823 112852 1360.23633 1365.40677 1365.95263 1364.86125
20150823 122852 1360.18375 1365.35399 1365.91420 1364.79216
20150823 132852 1360.20187 1365.37219 1365.94696 1364.79378
20150823 142852 1360.14557 1365.31567 1365.87690 1364.75265
20150823 152852 1360.15348 1365.32361 1365.88920 1364.75562
20150823 162852 1360.13198 1365.30203 1365.87100 1364.73018
20150823 172852 1360.15050 1365.32061 1365.88844 1364.75005
20150823 182852 1360.14762 1365.31772 1365.88427 1364.74861
20150823 192852 1360.11216 1365.28213 1365.85492 1364.70589
20150823 202852 1360.07811 1365.24795 1365.81126 1364.68252
20150823 212852 1360.07573 1365.24556 1365.81424 1364.67399
20150823 222852 1360.08975 1365.25964 1365.82363 1364.69341
20150823 232852 1360.04944 1365.21917 1365.78289 1364.65323
20150824 002852 1360.08356 1365.25343 1365.81949 1364.68480
20150824 012852 1360.03179 1365.20146 1365.76441 1364.63638
20150824 022852 1360.05781 1365.22757 1365.78614 1364.66750
20150824 032852 1360.09352 1365.26342 1365.82181 1364.70354
20150824 042852 1360.01767 1365.18728 1365.75028 1364.62211
20150824 052852 1360.04753 1365.21725 1365.77740 1364.65534
20150824 062852 1360.02716 1365.19681 1365.75172 1364.64089
20150824 072852 1360.01814 1365.18776 1365.75513 1364.61754
20150824 082852 1360.03261 1365.20228 1365.76134 1364.64159
20150824 092852 1360.05430 1365.22405 1365.78785 1364.65791
20150824 102852 1359.97819 1365.14766 1365.71330 1364.57938
20150824 112852 1360.00217 1365.17172 1365.72691 1364.61545
20150824 122852 1359.98967 1365.15918 1365.72091 1364.59538
20150824 132852 1359.99525 1365.16478 1365.71141 1364.61833
20150824 142852 1359.94742 1365.11677 1365.65338 1364.58184
20150824 152852 1360.02186 1365.19149 1365.72452 1364.66069
20150824 162852 1360.02979 1365.19945 1365.73415 1364.66673
20150824 172852 1360.02126 1365.19089 1365.71268 1364.67304
20150824 182852 1360.02841 1365.19807 1365.71981 1364.68029
20150824 192852 1360.04641 1365.21613 1365.73534 1364.70128
20150824 202852 1360.02481 1365.19445 1365.70937 1364.68457
20150824 212852 1360.05700 1365.22676 1365.72157 1364.74012
20150824 222852 1360.08797 1365.25785 1365.76489 1364.75710
20150824 232852 1360.07408 1365.24391 1365.74537 1364.74963
20150825 002852 1360.18603 1365.35628  NaN 1364.80863
20150825 012852 1360.19876 1365.36906  NaN 1364.82142
20150825 022852 1360.17381 1365.34401  NaN 1364.79639
20150825 032852 1360.19929 1365.36959  NaN 1364.82199
20150825 042852 1360.18734 1365.35760  NaN 1364.81001
20150825 052852 1360.12448 1365.29450  NaN 1364.74693
20150825 062852 1360.16344 1365.33361 1365.85859 1364.81223
20150825 072852 1360.15120 1365.32132 1365.83564 1364.81232
20150825 082852 1360.17524 1365.34546 1365.85842 1364.83804
20150825 092852 1360.16276 1365.33293 1365.86885 1364.79887
20150825 102852 1360.12133 1365.29134 1365.85164 1364.72897
20150825 112852 1360.13389 1365.30394 1365.85607 1364.75106
20150825 122852 1360.17284 1365.34304 1365.89426 1364.79120
20150825 132852 1360.15043 1365.32055 1365.87840 1364.76099
20150825 142852 1360.20310 1365.37342 1365.94005 1364.80365
20150825 152852 1360.18467 1365.35492 1365.91880 1364.78834
20150825 162852 1360.20114 1365.37145 1365.91965 1364.82311
20150825 172852 1360.21821 1365.38858 1365.95410 1364.82007
20150825 182852 1360.22545 1365.39585 1365.95745 1364.83189
20150825 192852 1360.23817 1365.40862 1365.97130 1364.84339
20150825 202852 1360.25091 1365.42141 1365.98695 1364.85283
20150825 212852 1360.24640 1365.41688 1365.97512 1364.85681
20150825 222852 1360.26809 1365.43866 1366.00536 1364.86870
20150825 232852 1360.34653 1365.51739 1366.06132 1364.97403
20150826 002852 1360.34795 1365.51881  NaN 1364.97157
20150826 012852 1360.42371 1365.59486  NaN 1365.04763
20150826 022852 1360.44201 1365.61323  NaN 1365.06602
20150826 032852 1360.45216 1365.62342  NaN 1365.07623
20150826 042852 1360.42289 1365.59404 1366.12352 1365.06759
20150826 052852 1360.44513 1365.61636 1366.15693 1365.07693
20150826 062852 1360.49159 1365.66300 1366.21825 1365.10637
20150826 072852 1360.49044 1365.66185 1366.20661 1365.11750
20150826 082852 1360.49064 1365.66205 1366.22032 1365.10185
20150826 092852 1360.49456 1365.66598 1366.23859 1365.08898
20150826 102852 1360.50375 1365.67521 1366.24351 1365.10324
20150826 112852 1360.51462 1365.68612 1366.25617 1365.11208
20150826 122852 1360.53699 1365.70858 1366.28298 1365.12941
20150826 132852 1360.53743 1365.70902 1366.28595 1365.12687
20150826 142852 1360.59312 1365.76492 1366.33739 1365.18800
20150826 152852 1360.56544 1365.73713 1366.30103 1365.17027
20150826 162852 1360.58359 1365.75535 1366.32788 1365.17833
20150826 172852 1360.60830 1365.78016 1366.35948 1365.19513
20150826 182852 1360.67179 1365.84388 1366.41303 1365.27082
20150826 192852 1360.62341 1365.79532 1366.36592 1365.22054
20150826 202852 1360.69525 1365.86744 1366.43093 1365.30101
20150826 212852 1360.70532 1365.87755 1366.45127 1365.29906
20150826 222852 1360.74757 1365.91996 1366.46452 1365.37581
20150826 232852 1360.78786 1365.96040 1366.48906 1365.43498
20150827 002852 1360.81867 1365.99133  NaN 1365.44448
20150827 012852 1360.87943 1366.05232  NaN 1365.50549
20150827 022852 1360.91839 1366.09142  NaN 1365.54461
20150827 032852 1360.94305 1366.11618  NaN 1365.56938
20150827 042852 1360.99260 1366.16592  NaN 1365.61913
20150827 052852 1361.02739 1366.20084  NaN 1365.65407
20150827 062852 1360.93504 1366.10814 1366.59917 1365.62723
20150827 072852 1361.03535 1366.20883  NaN 1365.66209
20150827 082852 1361.03864 1366.21213  NaN 1365.66541
20150827 092852 1360.98893 1366.16224  NaN 1365.61553
20150827 102852 1361.03203 1366.20550  NaN 1365.65881
20150827 112852 1361.06772 1366.24132  NaN 1365.69465
20150827 122852 1361.07654 1366.25018  NaN 1365.70354
20150827 132852 1360.98879 1366.16209 1366.67467 1365.65578
20150827 142852 1360.98649 1366.15979 1366.67652 1365.64857
20150827 152852 1361.01215 1366.18554 1366.72583 1365.64641
20150827 162852 1361.04684 1366.22037 1366.76773 1365.67285
20150827 172852 1361.04732 1366.22085 1366.76130 1365.68152
20150827 182852 1361.03439 1366.20786 1366.74900 1365.66771
20150827 192852 1361.03902 1366.21251 1366.74571 1365.68178
20150827 202852 1361.04179 1366.21530 1366.76107 1365.66964
20150827 212852 1361.09450 1366.26820 1366.82426 1365.71032
20150827 222852 1361.11102 1366.28479 1366.84125 1365.72643
20150827 232852 1361.09041 1366.26410 1366.82176 1365.70429
20150828 002852 1361.09263 1366.26632 1366.83507 1365.69332
20150828 012852 1361.11166 1366.28544 1366.85593 1365.71033
20150828 022852 1361.12285 1366.29666 1366.87520 1365.71198
20150828 032852 1361.11223 1366.28600 1366.84836 1365.72055
20150828 042852 1361.10221 1366.27595 1366.83963 1365.70891
20150828 052852 1361.13838 1366.31226 1366.87381 1365.74773
20150828 062852 1361.14342 1366.31732 1366.87891 1365.75273
20150828 072852 1361.18692 1366.36098 1366.91538 1365.80495
20150828 082852 1361.18348 1366.35753 1366.91340 1365.79974
20150828 092852 1361.21580 1366.38996 1366.93667 1365.84309
20150828 102852 1361.21969 1366.39388 1366.94024 1365.84740
20150828 112852 1361.19429 1366.36837 1366.91956 1365.81613
20150828 122852 1361.18723 1366.36128 1366.90658 1365.81606
20150828 132852 1361.21625 1366.39042 1366.93178 1365.84988
20150828 142852 1361.21443 1366.38859 1366.93763 1365.83888
20150828 152852 1361.23800 1366.41225 1366.95566 1365.86926
20150828 162852 1361.23984 1366.41410 1366.96703 1365.85971
20150828 172852 1361.23883 1366.41309 1366.96216 1365.86330
20150828 182852 1361.24047 1366.41473 1366.96199 1365.86711
20150828 192852 1361.23096 1366.40518 1366.95667 1365.85250
20150828 202852 1361.30269 1366.47719 1367.03766 1365.91373
20150828 212852 1361.31038 1366.48491 1367.03959 1365.92837
20150828 222852 1361.31618 1366.49073 1367.03321 1365.94880
20150828 232852 1361.29416 1366.46863 1367.02190 1365.91374
20150829 002852 1361.28258 1366.45700 1367.01033 1365.90203
20150829 012852 1361.28752 1366.46196 1367.02587 1365.89429
20150829 022852 1361.27498 1366.44937 1367.01011 1365.88550
20150829 032852 1361.28633 1366.46076 1367.02654 1365.89082
20150829 042852 1361.31023 1366.48475 1367.06273 1365.90014
20150829 052852 1361.28555 1366.45998 1367.02939 1365.88564
20150829 062852 1361.29862 1366.47310 1367.04521 1365.89550
20150829 072852 1361.30473 1366.47923 1367.05320 1365.89937
20150829 082852 1361.31360 1366.48814 1367.05909 1365.91188
20150829 092852 1361.28656 1366.46100 1367.02814 1365.88931
20150829 102852 1361.32499 1366.49957 1367.06128 1365.93439
20150829 112852 1361.35047 1366.52515 1367.06153 1365.99047
20150829 122852 1361.35713 1366.53183 1367.07406 1365.99010
20150829 132852 1361.36581 1366.54054 1367.09816 1365.98026
20150829 142852 1361.37401 1366.54878 1367.11367 1365.97971
20150829 152852 1361.36483 1366.53956 1367.09825 1365.97796
20150829 162852 1361.35849 1366.53320 1367.09113 1365.97250
20150829 172852 1361.32161 1366.49618 1367.06490 1365.92245
20150829 182852 1361.33589 1366.51051 1367.09148 1365.92196
20150829 192852 1361.33294 1366.50755 1367.08401 1365.92444
20150829 202852 1361.35497 1366.52966 1367.10609 1365.94657
20150829 212852 1361.33817 1366.51280 1367.09977 1365.91693
20150829 222852 1361.36780 1366.54254 1367.09509 1365.98831
20150829 232852 1361.35111 1366.52579 1367.07576 1365.97466
20150830 002852 1361.35022 1366.52490 1367.09363 1365.95103
20150830 012852 1361.34210 1366.51675 1367.08321 1365.94563
20150830 022852 1361.35602 1366.53072 1367.11263 1365.94085
20150830 032852 1361.31860 1366.49316 1367.06510 1365.91535
20150830 042852 1361.32539 1366.49997 1367.07323 1365.92056
20150830 052852 1361.32071 1366.49527 1367.07240 1365.91115
20150830 062852 1361.35148 1366.52616 1367.10112 1365.94465
20150830 072852 1361.39890 1366.57376 1367.13330 1366.01098
20150830 082852 1361.37309 1366.54786 1367.10282 1365.99063
20150830 092852 1361.36228 1366.53700 1367.07849 1365.99617
20150830 102852 1361.37644 1366.55122 1367.09656 1366.00569
20150830 112852 1361.32569 1366.50027 1367.07638 1365.91727
20150830 122852 1361.31857 1366.49312 1367.05764 1365.92422
20150830 132852 1361.34056 1366.51520 1367.08082 1365.94495
20150830 142852 1361.31006 1366.48459 1367.05627 1365.90692
20150830 152852 1361.33825 1366.51289 1367.08868 1365.93018
20150830 162852 1361.29672 1366.47119 1367.03179 1365.90701
20150830 172852 1361.34175 1366.51639 1367.07840 1365.95048
20150830 182852 1361.34741 1366.52208 1367.09046 1365.94836
20150830 192852 1361.34859 1366.52326 1367.09292 1365.94797
20150830 202852 1361.35880 1366.53351 1367.09883 1365.96350
20150830 212852 1361.33373 1366.50835 1367.06348 1365.95079
20150830 222852 1361.32196 1366.49654 1367.06699 1365.92021
20150830 232852 1361.33290 1366.50752 1367.05684 1365.95704
20150831 002852 1361.32544 1366.50002 1367.05254 1365.94563
20150831 012852 1361.32904 1366.50364 1367.05300 1365.95311
20150831 022852 1361.33703 1366.51165 1367.05490 1365.96861
20150831 032852 1361.36746 1366.54221 1367.09955 1365.98186
20150831 042852 1361.38212 1366.55692 1367.11608 1365.99433
20150831 052852 1361.33365 1366.50827 1367.05360 1365.96264
20150831 062852 1361.30914 1366.48366 1367.04445 1365.91905
20150831 072852 1361.32411 1366.49869 1367.06252 1365.93032
20150831 082852 1361.35718 1366.53189 1367.11539 1365.93931
20150831 092852 1361.34817 1366.52284 1367.10171 1365.93594
20150831 102852 1361.33202 1366.50663 1367.10168 1365.89978
20150831 112852 1361.32103 1366.49560 1367.07153 1365.91226
20150831 122852 1361.32388 1366.49846 1367.06372 1365.92823
20150831 132852 1361.33008 1366.50468 1367.08193 1365.91966
20150831 142852 1361.36317 1366.53790 1367.11228 1365.95639
20150831 152852 1361.33180 1366.50641 1367.07826 1365.92802
20150831 162852 1361.31813 1366.49268 1367.06748 1365.91062
20150831 172852 1361.31206 1366.48660 1367.05446 1365.91307
20150831 182852 1361.31633 1366.49088 1367.06378 1365.91111
20150831 192852 1361.34936 1366.52404 1367.07870 1365.96678
20150831 202852 1361.36258 1366.53730 1367.08282 1365.99133
20150831 212852 1361.35569 1366.53039 1367.07674 1365.98339
20150831 222852 1361.34124 1366.51588 1367.06059 1365.97091
20150831 232852 1361.33340 1366.50801 1367.05892 1365.95535
20150901 002852 1361.32491 1366.49949 1367.05858 1365.93669
20150901 012852 1361.33660 1366.51122 1367.07257 1365.94561
20150901 022852 1361.32780 1366.50239 1367.04050 1365.96557
20150901 032852 1361.34388 1366.51854 1367.05161 1365.98797
20150901 042852 1361.37891 1366.55369 1367.06002 1366.05633
20150901 052852 1361.37370 1366.54846 1367.06017 1366.04443
20150901 062852 1361.36942 1366.54417 1367.05744 1366.03821
20150901 072852 1361.37196 1366.54672 1367.06368 1366.03620
20150901 082852 1361.33376 1366.50837 1367.04311 1365.97574
20150901 092852 1361.34097 1366.51561 1367.06087 1365.96988
20150901 102852 1361.34297 1366.51763 1367.05747 1365.97864
20150901 112852 1361.34258 1366.51723 1367.07217 1365.95944
20150901 122852 1361.33562 1366.51024 1367.05842 1365.96086
20150901 132852 1361.32592 1366.50050 1367.05729 1365.94037
20150901 142852 1361.29458 1366.46905 1367.02450 1365.91056
20150901 152852 1361.28551 1366.45994 1367.01777 1365.89846
20150901 162852 1361.26811 1366.44247 1367.01769 1365.85926
20150901 172852 1361.23600 1366.41024 1366.98190 1365.83144
20150901 182852 1361.23564 1366.40988 1366.97122 1365.84395
20150901 192852 1361.23584 1366.41009 1366.95844 1365.86039
20150901 202852 1361.27633 1366.45073 1366.99746 1365.90305
20150901 212852 1361.25291 1366.42722 1366.96243 1365.89395
20150901 222852 1361.28240 1366.45682 1366.97905 1365.93981
20150901 232852 1361.31156 1366.48609 1367.01407 1365.96189
20150902 002852 1361.32779 1366.50238 1367.02862 1365.98036
20150902 012852 1361.34184 1366.51649  NaN 1365.97378
20150902 022852 1361.39376 1366.56861  NaN 1366.02595
20150902 032852 1361.38792 1366.56274  NaN 1366.02013
20150902 042852 1361.30890 1366.48342 1366.96845 1366.01322
20150902 052852 1361.27924 1366.45364 1366.95250 1365.96607
20150902 062852 1361.26243 1366.43677 1366.94517 1365.93720
20150902 072852 1361.26765 1366.44201 1366.96779 1365.92055
20150902 082852 1361.22500 1366.39920 1366.91891 1365.88538
20150902 092852 1361.24700 1366.42129 1366.94514 1365.90225
20150902 102852 1361.22446 1366.39866 1366.92946 1365.87085
20150902 112852 1361.27096 1366.44533 1366.98154 1365.91069
20150902 122852 1361.23929 1366.41355 1366.95482 1365.87251
20150902 132852 1361.24228 1366.41655 1366.97170 1365.85795
20150902 142852 1361.26161 1366.43595 1366.99833 1365.86819
20150902 152852 1361.23639 1366.41064 1366.98187 1365.83166
20150902 162852 1361.21278 1366.38693 1366.95760 1365.80865
20150902 172852 1361.19351 1366.36760 1366.93783 1365.78983
20150902 182852 1361.21787 1366.39204 1366.95292 1365.82611
20150902 192852 1361.23590 1366.41014 1366.97306 1365.84161
20150902 202852 1361.21517 1366.38933 1366.93945 1365.83700
20150902 212852 1361.19494 1366.36903 1366.91353 1365.82381
20150902 222852 1361.20670 1366.38083 1366.91092 1365.85388
20150902 232852 1361.24288 1366.41715 1366.94252 1365.89619
20150903 002852 1361.20137 1366.37548 1366.89851 1365.85751
20150903 012852 1361.19346 1366.36754 1366.89350 1365.84585
20150903 022852 1361.16110 1366.33506 1366.86144 1365.81283
20150903 032852 1361.19140 1366.36548 1366.89969 1365.83329
20150903 042852 1361.17268 1366.34668 1366.88592 1365.80809
20150903 052852 1361.21580 1366.38996 1366.91041 1365.87527
20150903 062852 1361.20773 1366.38187 1366.89163 1365.88077
20150903 072852 1361.18458 1366.35863 1366.86747 1365.85870
20150903 082852 1361.16788 1366.34187 1366.86447 1365.82444
20150903 092852 1361.18065 1366.35468 1366.87977 1365.83408
20150903 102852 1361.16217 1366.33613 1366.87087 1365.80326
20150903 112852 1361.15209 1366.32602 1366.85877 1365.79566
20150903 122852 1361.14173 1366.31562 1366.84902 1365.78444
20150903 132852 1361.15409 1366.32803 1366.87987 1365.77332
20150903 142852 1361.14242 1366.31631 1366.86441 1365.76637
20150903 152852 1361.16745 1366.34144 1366.88335 1365.79938
20150903 162852 1361.14946 1366.32337 1366.86354 1365.78352
20150903 172852 1361.16311 1366.33708 1366.88899 1365.78224
20150903 182852 1361.13092 1366.30476 1366.84953 1365.75903
20150903 192852 1361.13264 1366.30649 1366.85452 1365.75657
20150903 202852 1361.14363 1366.31752 1366.86791 1365.76458
20150903 212852 1361.14841 1366.32232 1366.89580 1365.73988
20150903 222852 1361.12347 1366.29728 1366.85655 1365.73298
20150903 232852 1361.12970 1366.30354  NaN 1365.76251
20150904 002852 1361.13354 1366.30739 1366.86379 1365.74673
20150904 012852 1361.12701 1366.30084 1366.84724 1365.75292
20150904 022852 1361.12615 1366.29998 1366.85217 1365.74464
20150904 032852 1361.16074 1366.33470 1366.87547 1365.79396
20150904 042852 1361.15871 1366.33266 1366.88681 1365.77480
20150904 052852 1361.13516 1366.30902 1366.86510 1365.74866
20150904 062852 1361.12784 1366.30167 1366.84495 1365.75768
20150904 072852 1361.16627 1366.34025 1366.87534 1365.80671
20150904 082852 1361.12696 1366.30079 1366.83498 1365.76839
20150904 092852 1361.14801 1366.32192 1366.84608 1365.80234
20150904 102852 1361.12519 1366.29901 1366.84325 1365.75374
20150904 112852 1361.14993 1366.32385 1366.86402 1365.78376
20150904 122852 1361.13360 1366.30745 1366.83876 1365.77870
20150904 132852 1361.20595 1366.38008 1366.87876 1365.89309
20150904 142852 1361.20015 1366.37426 1366.85875 1365.90545
20150904 152852 1361.20722 1366.38136 1366.86419 1365.91465
20150904 162852 1361.15944 1366.33339 1366.80924 1365.87564
20150904 172852 1361.25569 1366.43001 1366.89164 1365.99048
20150904 182852 1361.22160 1366.39579 1366.85813 1365.95535
20150904 192852 1361.21887 1366.39305 1366.85047 1365.95892
20150904 202852 1361.22044 1366.39463 1366.84137 1365.97420
20150904 212852 1361.22234 1366.39653 1366.85036 1365.96701
20150904 222852 1361.23540 1366.40965 1366.86791 1365.97445
20150904 232852 1361.18575 1366.35980 1366.83710 1365.90019
20150905 002852 1361.18501 1366.35906 1366.86500 1365.86270
20150905 012852 1361.17127 1366.34527 1366.85650 1365.84212
20150905 022852 1361.16112 1366.33508 1366.86464 1365.80839
20150905 032852 1361.10856 1366.28232 1366.82208 1365.74252
20150905 042852 1361.10897 1366.28273 1366.86015 1365.69457
20150905 052852 1361.10472 1366.27846 1366.84968 1365.69825
20150905 062852 1361.06264 1366.23622 1366.81122 1365.65113
20150905 072852 1361.07683 1366.25047 1366.82652 1365.66400
20150905 082852 1361.05993 1366.23350 1366.78136 1365.68322
20150905 092852 1361.09792 1366.27164 1366.82226 1365.71779
20150905 102852 1361.14772 1366.32162 1366.88666 1365.74924
20150905 112852 1361.07179 1366.24541 1366.80655 1365.67802
20150905 122852 1361.11215 1366.28592 1366.86480 1365.69570
20150905 132852 1361.07967 1366.25332 1366.81754 1365.68192
20150905 142852 1361.08109 1366.25475 1366.80718 1365.69849
20150905 152852 1361.09463 1366.26833 1366.82197 1365.71051
20150905 162852 1361.10117 1366.27490 1366.82481 1365.72186
20150905 172852 1361.11949 1366.29329 1366.85205 1365.72884
20150905 182852 1361.07158 1366.24520 1366.80479 1365.67967
20150905 192852 1361.12638 1366.30021 1366.85018 1365.74704
20150905 202852 1361.12478 1366.29860 1366.83611 1365.76145
20150905 212852 1361.08423 1366.25790 1366.78709 1365.73145
20150905 222852 1361.13918 1366.31305 1366.83394 1365.79728
20150905 232852 1361.15881 1366.33276 1366.83953 1365.83518
20150906 002852 1361.14670 1366.32061 1366.83120 1365.81808
20150906 012852 1361.23191 1366.40614  NaN 1365.86758
20150906 022852 1361.24367 1366.41794  NaN 1365.87942
20150906 032852 1361.25651 1366.43083  NaN 1365.89235
20150906 042852 1361.26671 1366.44108  NaN 1365.90263
20150906 052852 1361.24926 1366.42355  NaN 1365.88515
20150906 062852 1361.24487 1366.41914  NaN 1365.88078
20150906 072852 1361.26050 1366.43484  NaN 1365.89651
20150906 082852 1361.22869 1366.40291  NaN 1365.86462
20150906 092852 1361.25252 1366.42682  NaN 1365.88857
20150906 102852 1361.22770 1366.40191  NaN 1365.86369
20150906 112852 1361.22749 1366.40170  NaN 1365.86353
20150906 122852 1361.27411 1366.44850  NaN 1365.91037
20150906 132852 1361.20665 1366.38078  NaN 1365.84270
20150906 142852 1361.14289 1366.31678 1366.79359 1365.85781
20150906 152852 1361.11532 1366.28910 1366.77055 1365.82414
20150906 162852 1361.10458 1366.27832 1366.76300 1365.80918
20150906 172852 1361.12036 1366.29416 1366.79221 1365.80775
20150906 182852 1361.10438 1366.27812 1366.80397 1365.75578
20150906 192852 1361.10077 1366.27450 1366.80943 1365.74042
20150906 202852 1361.13803 1366.31190 1366.84119 1365.78509
20150906 212852 1361.14209 1366.31598 1366.86828 1365.75940
20150906 222852 1361.10244 1366.27618 1366.82490 1365.72421
20150906 232852 1361.07783 1366.25147 1366.79822 1365.70204
20150907 002852 1361.07616 1366.24980 1366.79349 1365.70430
20150907 012852 1361.04473 1366.21825 1366.76795 1365.66496
20150907 022852 1361.09715 1366.27087 1366.81802 1365.72085
20150907 032852 1361.09181 1366.26551 1366.80679 1365.72308
20150907 042852 1361.07921 1366.25285 1366.77131 1365.73995
20150907 052852 1361.08018 1366.25383 1366.80663 1365.69647
20150907 062852 1361.04731 1366.22084 1366.76190 1365.67865
20150907 072852 1361.06585 1366.23944 1366.79068 1365.68406
20150907 082852 1361.05726 1366.23082 1366.77610 1365.68314
20150907 092852 1361.02880 1366.20225 1366.74232 1365.66129
20150907 102852 1361.04797 1366.22150 1366.77440 1365.66391
20150907 112852 1361.05060 1366.22414 1366.78268 1365.65921
20150907 122852 1361.03012 1366.20358 1366.75539 1365.64736
20150907 132852 1361.04847 1366.22200 1366.77029 1365.67033
20150907 142852 1361.02164 1366.19507 1366.73932 1365.64861
20150907 152852 1361.02955 1366.20301 1366.75128 1365.65132
20150907 162852 1361.07701 1366.25065 1366.80248 1365.69432
20150907 172852 1361.03635 1366.20984 1366.75037 1365.66815
20150907 182852 1361.08548 1366.25915 1366.81747 1365.69437
20150907 192852 1361.07595 1366.24958 1366.80057 1365.69429
20150907 202852 1361.04177 1366.21527 1366.77404 1365.64987
20150907 212852 1361.02035 1366.19377 1366.74468 1365.63854
20150907 222852 1361.04399 1366.21751 1366.76277 1365.66958
20150907 232852 1361.03898 1366.21248 1366.75536 1365.66762
20150908 002852 1361.03281 1366.20628 1366.74184 1365.67092
20150908 012852 1361.07266 1366.24628 1366.78718 1365.70397
20150908 022852 1361.04203 1366.21553 1366.76636 1365.66030
20150908 032852 1361.04071 1366.21421 1366.77214 1365.64972
20150908 042852 1361.02927 1366.20273 1366.75387 1365.64704
20150908 052852 1361.00039 1366.17374 1366.72498 1365.61791
20150908 062852 1361.02448 1366.19792 1366.72773 1365.66993
20150908 072852 1361.04253 1366.21604 1366.74955 1365.68322
20150908 082852 1361.05557 1366.22913 1366.75593 1365.70502
20150908 092852 1361.04744 1366.22096 1366.74930 1365.69484
20150908 102852 1361.05466 1366.22822 1366.75607 1365.70270
20150908 112852 1361.04461 1366.21813 1366.73674 1365.70462
20150908 122852 1361.05278 1366.22633 1366.75268 1365.70274
20150908 132852 1361.01662 1366.19003 1366.72582 1365.65414
20150908 142852 1361.02596 1366.19940 1366.72652 1365.67478
20150908 152852 1361.03298 1366.20645 1366.74947 1365.66111
20150908 162852 1360.99282 1366.16614 1366.70412 1365.62735
20150908 172852 1360.99632 1366.16965 1366.70953 1365.62837
20150908 182852 1361.01461 1366.18801 1366.72883 1365.64548
20150908 192852 1361.00407 1366.17743 1366.72425 1365.62708
20150908 202852 1360.97555 1366.14880  NaN 1365.61372
20150908 212852 1360.94609 1366.11924 1366.64877 1365.59138
20150908 222852 1360.93302 1366.10611 1366.65819 1365.54884
20150908 232852 1360.97270 1366.14594 1366.65586 1365.64362
20150909 002852 1361.03681 1366.21030  NaN 1365.67542
20150909 012852 1361.05302 1366.22657  NaN 1365.69174
20150909 022852 1361.11518 1366.28896  NaN 1365.75418
20150909 032852 1361.11374 1366.28752  NaN 1365.75279
20150909 042852 1361.14843 1366.32235  NaN 1365.78767
20150909 052852 1361.14224 1366.31613  NaN 1365.78150
20150909 062852 1361.02093 1366.19436 1366.66736 1365.74018
20150909 072852 1360.99576 1366.16909 1366.65332 1365.70024
20150909 082852 1360.99517 1366.16850 1366.66944 1365.67782
20150909 092852 1360.97388 1366.14713 1366.66046 1365.64026
20150909 102852 1360.95278 1366.12595 1366.65613 1365.59706
20150909 112852 1360.92742 1366.10049 1366.65390 1365.54123
20150909 122852 1360.93299 1366.10608 1366.64512 1365.56559
20150909 132852 1360.92497 1366.09803 1366.64519 1365.54691
20150909 142852 1360.89659 1366.06955 1366.60961 1365.52770
20150909 152852 1360.90986 1366.08287 1366.62437 1365.53912
20150909 162852 1360.89239 1366.06533 1366.62214 1365.50156
20150909 172852 1360.88059 1366.05348 1366.61691 1365.48105
20150909 182852 1360.88254 1366.05544 1366.61718 1365.48521
20150909 192852 1360.85062 1366.02340 1366.59100 1365.44549
20150909 202852 1360.86853 1366.04138 1366.60327 1365.47092
20150909 212852 1360.89592 1366.06887 1366.62474 1365.50627
20150909 222852 1360.91115 1366.08416 1366.62676 1365.53892
20150909 232852 1360.90587 1366.07886 1366.61088 1365.54746
20150910 002852 1360.97885 1366.15212  NaN 1365.61809
20150910 012852 1360.97168 1366.14492  NaN 1365.61090
20150910 022852 1361.00579 1366.17916  NaN 1365.64516
20150910 032852 1361.03528 1366.20876  NaN 1365.67477
20150910 042852 1361.02306 1366.19649  NaN 1365.66252
20150910 052852 1361.01337 1366.18677  NaN 1365.65280
20150910 062852 1360.92557 1366.09864 1366.58192 1365.63107
20150910 072852 1360.99197 1366.16529  NaN 1365.63133
20150910 082852 1361.00835 1366.18173  NaN 1365.64778
20150910 092852 1361.04481 1366.21832  NaN 1365.68438
20150910 102852 1361.03637 1366.20985  NaN 1365.67591
20150910 112852 1361.06927 1366.24288  NaN 1365.70895
20150910 122852 1361.08407 1366.25774  NaN 1365.72382
20150910 132852 1361.06220 1366.23578  NaN 1365.70189
20150910 142852 1360.94733 1366.12048 1366.57734 1365.68758
20150910 152852 1360.97282 1366.14607 1366.61984 1365.69100
20150910 162852 1361.07188 1366.24550  NaN 1365.71169
20150910 172852 1361.07806 1366.25171  NaN 1365.71792
20150910 182852 1361.07295 1366.24658  NaN 1365.71281
20150910 192852 1361.03222 1366.20569  NaN 1365.67194
20150910 202852 1361.07305 1366.24668  NaN 1365.71296
20150910 212852 1361.11197 1366.28574  NaN 1365.75205
20150910 222852 1360.96544 1366.13866 1366.59116 1365.71154
20150910 232852 1360.95671 1366.12989 1366.59351 1365.68820
20150911 002852 1361.00836 1366.18173  NaN 1365.64813
20150911 012852 1360.97789 1366.15116  NaN 1365.61758
20150911 022852 1361.00915 1366.18253  NaN 1365.64898
20150911 032852 1360.99594 1366.16928  NaN 1365.63575
20150911 042852 1360.95899 1366.13218  NaN 1365.59869
20150911 052852 1360.92246 1366.09551  NaN 1365.56205
20150911 062852 1360.87304 1366.04591 1366.52501 1365.58389
20150911 072852 1360.90680 1366.07979  NaN 1365.54639
20150911 082852 1360.87157 1366.04443  NaN 1365.51106
20150911 092852 1360.79226 1365.96481 1366.44755 1365.49803
20150911 102852 1360.76167 1365.93411 1366.42549 1365.45596
20150911 112852 1360.72327 1365.89557 1366.39333 1365.40902
20150911 122852 1360.70786 1365.88010 1366.38663 1365.38199
20150911 132852 1360.71697 1365.88924 1366.41382 1365.36739
20150911 142852 1360.67683 1365.84895 1366.37566 1365.32427
20150911 152852 1360.67916 1365.85128 1366.37775 1365.32692
20150911 162852 1360.68662 1365.85877 1366.38588 1365.33354
20150911 172852 1360.63435 1365.80631 1366.32338 1365.29428
20150911 182852 1360.64079 1365.81277 1366.34415 1365.28188
20150911 192852 1360.60300 1365.77483 1366.31323 1365.23469
20150911 202852 1360.60753 1365.77939 1366.30851 1365.25143
20150911 212852 1360.65729 1365.82934 1366.31324 1365.36096
20150911 222852 1360.59719 1365.76901 1366.28992 1365.25185
20150911 232852 1360.58736 1365.75914 1366.28711 1365.23266
20150912 002852 1360.62289 1365.79481 1366.32678 1365.26303
20150912 012852 1360.59345 1365.76525 1366.29186 1365.24055
20150912 022852 1360.59501 1365.76682 1366.30503 1365.22677
20150912 032852 1360.57764 1365.74939 1366.29130 1365.20444
20150912 042852 1360.55899 1365.73066 1366.27498 1365.18252
20150912 052852 1360.54245 1365.71406 1366.25788 1365.16655
20150912 062852 1360.56235 1365.73403 1366.27562 1365.18945
20150912 072852 1360.58161 1365.75337 1366.28449 1365.22258
20150912 082852 1360.58121 1365.75296 1366.28311 1365.22344
20150912 092852 1360.58309 1365.75485 1366.28403 1365.22659
20150912 102852 1360.60061 1365.77244 1366.30735 1365.23659
20150912 112852 1360.56909 1365.74080 1366.27532 1365.20542
20150912 122852 1360.59602 1365.76783 1366.30363 1365.23075
20150912 132852 1360.55267 1365.72431 1366.27745 1365.16432
20150912 142852 1360.52956 1365.70112 1366.26147 1365.13158
20150912 152852 1360.58113 1365.75289 1366.31239 1365.18444
20150912 162852 1360.62036 1365.79226 1366.33176 1365.25023
20150912 172852 1360.61445 1365.78634 1366.31882 1365.25355
20150912 182852 1360.62275 1365.79467 1366.32295 1365.26742
20150912 192852 1360.61496 1365.78685 1366.31846 1365.25517
20150912 202852 1360.62558 1365.79751 1366.31993 1365.27797
20150912 212852 1360.62395 1365.79587 1366.31430 1365.28159
20150912 222852 1360.62623 1365.79816 1366.34216 1365.25005
20150912 232852 1360.59507 1365.76688 1366.31188 1365.21743
20150913 002852 1360.63468 1365.80664 1366.36104 1365.24473
20150913 012852 1360.62888 1365.80082 1366.36086 1365.23145
20150913 022852 1360.65933 1365.83138 1366.38542 1365.26991
20150913 032852 1360.63335 1365.80530 1366.36293 1365.23907
20150913 042852 1360.65694 1365.82898 1366.38955 1365.25884
20150913 052852 1360.64392 1365.81591 1366.37446 1365.24842
20150913 062852 1360.63398 1365.80594 1366.36552 1365.23706
20150913 072852 1360.64333 1365.81532 1366.37013 1365.25274
20150913 082852 1360.64527 1365.81727 1366.37994 1365.24425
20150913 092852 1360.64477 1365.81676 1366.37975 1365.24330
20150913 102852 1360.64903 1365.82105 1366.37211 1365.26335
20150913 112852 1360.65011 1365.82213 1366.37007 1365.26856
20150913 122852 1360.68153 1365.85366 1366.40776 1365.29192
20150913 132852 1360.69624 1365.86843 1366.41027 1365.32291
20150913 142852 1360.72485 1365.89715 1366.42843 1365.36560
20150913 152852 1360.72364 1365.89593 1366.41033 1365.38674
20150913 162852 1360.77057 1365.94304 1366.45591 1365.43587
20150913 172852 1360.76995 1365.94242 1366.43627 1365.46043
20150913 182852 1360.80449 1365.97709 1366.46327 1365.50529
20150913 192852 1360.81446 1365.98710 1366.46435 1365.52714
20150913 202852 1360.80014 1365.97273 1366.43485 1365.53281
20150913 212852 1360.78922 1365.96177 1366.42252 1365.52366
20150913 222852 1360.85021 1366.02299 1366.47497 1365.59653
20150913 232852 1360.83909 1366.01182 1366.46762 1365.58030
20150914 002852 1360.79714 1365.96972 1366.42531 1365.53847
20150914 012852 1360.78743 1365.95997 1366.44457 1365.49024
20150914 022852 1360.75512 1365.92753 1366.42237 1365.44420
20150914 032852 1360.72789 1365.90020 1366.40381 1365.40523
20150914 042852 1360.73408 1365.90642 1366.43067 1365.38403
20150914 052852 1360.74076 1365.91312 1366.45457 1365.36790
20150914 062852 1360.75142 1365.92382 1366.45335 1365.39442
20150914 072852 1360.74626 1365.91864 1366.46831 1365.36247
20150914 082852 1360.73557 1365.90791 1366.47065 1365.33436
20150914 092852 1360.74184 1365.91421 1366.48743 1365.32673
20150914 102852 1360.79626 1365.96884 1366.51613 1365.41578
20150914 112852 1360.80297 1365.97556 1366.50227 1365.44986
20150914 122852 1360.82960 1366.00230 1366.54661 1365.45318
20150914 132852 1360.78875 1365.96130 1366.52664 1365.38419
20150914 142852 1360.75426 1365.92668 1366.48775 1365.35523
20150914 152852 1360.76244 1365.93488 1366.50518 1365.35114
20150914 162852 1360.77392 1365.94641 1366.51702 1365.36221
20150914 172852 1360.80998 1365.98261 1366.54254 1365.41260
20150914 182852 1360.75346 1365.92587 1366.46863 1365.37870
20150914 192852 1360.82041 1365.99308 1366.52748 1365.45701
20150914 202852 1360.78888 1365.96142 1366.49321 1365.42881
20150914 212852 1360.80617 1365.97878 1366.49000 1365.47353
20150914 222852 1360.77996 1365.95247 1366.47667 1365.42994
20150914 232852 1360.83073 1366.00343 1366.53570 1365.47013
20150915 002852 1360.77970 1365.95221  NaN 1365.42313
20150915 012852 1360.80823 1365.98085 1366.49885 1365.46652
20150915 022852 1360.79005 1365.96260 1366.49647 1365.42710
20150915 032852 1360.80449 1365.97709 1366.49978 1365.45646
20150915 042852 1360.77810 1365.95061 1366.46832 1365.43660
20150915 052852 1360.81350 1365.98614 1366.50887 1365.46542
20150915 062852 1360.83496 1366.00768 1366.53189 1365.48498
20150915 072852 1360.78583 1365.95837 1366.48288 1365.43523
20150915 082852 1360.80817 1365.98079 1366.51544 1365.44411
20150915 092852 1360.74789 1365.92028 1366.44045 1365.40290
20150915 102852 1360.77011 1365.94258 1366.46232 1365.42575
20150915 112852 1360.81571 1365.98836 1366.51294 1365.46505
20150915 122852 1360.81823 1365.99089 1366.51267 1365.47130
20150915 132852 1360.81291 1365.98554 1366.51117 1365.46079
20150915 142852 1360.81027 1365.98289 1366.51868 1365.44456
20150915 152852 1360.79066 1365.96321 1366.49758 1365.42674
20150915 162852 1360.76121 1365.93365 1366.47864 1365.38298
20150915 172852 1360.76929 1365.94176 1366.48250 1365.39675
20150915 182852 1360.76436 1365.93681 1366.47260 1365.39839
20150915 192852 1360.70609 1365.87832 1366.42371 1365.32706
20150915 202852 1360.70701 1365.87924 1366.39691 1365.36501
20150915 212852 1360.71084 1365.88309 1366.41452 1365.35044
20150915 222852 1360.71047 1365.88272 1366.41392 1365.35034
20150915 232852 1360.70485 1365.87707 1366.40578 1365.34803
20150916 002852 1360.70505 1365.87728 1366.41528 1365.33577
20150916 012852 1360.72566 1365.89797 1366.45279 1365.33394
20150916 022852 1360.70620 1365.87843 1366.43954 1365.30595
20150916 032852 1360.67947 1365.85160 1366.41595 1365.27476
20150916 042852 1360.64877 1365.82078 1366.38061 1365.24998
20150916 052852 1360.70095 1365.87316 1366.42535 1365.31255
20150916 062852 1360.69274 1365.86492 1366.41587 1365.30595
20150916 072852 1360.67009 1365.84219 1366.37892 1365.30223
20150916 082852 1360.64045 1365.81243 1366.34693 1365.27545
20150916 092852 1360.62827 1365.80020 1366.34353 1365.25138
20150916 102852 1360.62732 1365.79925 1366.34979 1365.24074
20150916 112852 1360.63386 1365.80582 1366.35739 1365.24589
20150916 122852 1360.66617 1365.83825 1366.38260 1365.28799
20150916 132852 1360.57624 1365.74798 1366.28685 1365.20502
20150916 142852 1360.59547 1365.76728 1366.31751 1365.20908
20150916 152852 1360.58327 1365.75504 1366.30966 1365.19091
20150916 162852 1360.63238 1365.80433 1366.35187 1365.24970
20150916 172852 1360.61459 1365.78647 1366.34183 1365.22131
20150916 182852 1360.62499 1365.79691 1366.33910 1365.24940
20150916 192852 1360.62285 1365.79476 1366.33149 1365.25456
20150916 202852 1360.63543 1365.80740 1366.34379 1365.26761
20150916 212852 1360.62646 1365.79839 1366.33236 1365.26184
20150916 222852 1360.63058 1365.80252 1366.35095 1365.24652
20150916 232852 1360.63194 1365.80389 1366.35881 1365.23915
20150917 002852 1360.58786 1365.75964 1366.31576 1365.19326
20150917 012852 1360.59548 1365.76729 1366.32497 1365.19878
20150917 022852 1360.63588 1365.80784 1366.36437 1365.24085
20150917 032852 1360.60132 1365.77316 1366.32208 1365.21637
20150917 042852 1360.60892 1365.78078 1366.32249 1365.23367
20150917 052852 1360.61201 1365.78388 1366.33369 1365.22584
20150917 062852 1360.65426 1365.82630 1366.37398 1365.27109
20150917 072852 1360.60973 1365.78159 1366.32135 1365.23701
20150917 082852 1360.60470 1365.77654 1366.31175 1365.23806
20150917 092852 1360.60285 1365.77468 1366.30356 1365.24470
20150917 102852 1360.62214 1365.79405 1366.33642 1365.24589
20150917 112852 1360.62401 1365.79593 1366.32207 1365.26958
20150917 122852 1360.62561 1365.79754 1366.32348 1365.27144
20150917 132852 1360.59992 1365.77175 1366.29758 1365.24577
20150917 142852 1360.60271 1365.77455 1366.30449 1365.24302
20150917 152852 1360.59403 1365.76583 1366.29978 1365.22889
20150917 162852 1360.64521 1365.81721 1366.35540 1365.27452
20150917 172852 1360.65027 1365.82228 1366.36656 1365.27139
20150917 182852 1360.64150 1365.81348 1366.35256 1365.26957
20150917 192852 1360.66520 1365.83728 1366.38837 1365.27715
20150917 202852 1360.62385 1365.79577 1366.34287 1365.24098
20150917 212852 1360.61750 1365.78939 1366.33178 1365.24094
20150917 222852 1360.60453 1365.77637 1366.31878 1365.22787
20150917 232852 1360.61107 1365.78294 1366.31644 1365.24642
20150918 002852 1360.58928 1365.76107 1366.28869 1365.23245
20150918 012852 1360.60925 1365.78111 1366.31055 1365.25003
20150918 022852 1360.56105 1365.73273 1366.29432 1365.15828
20150918 032852 1360.60243 1365.77427 1366.33070 1365.20674
20150918 042852 1360.57884 1365.75059 1366.29645 1365.19730
20150918 052852 1360.61728 1365.78918 1366.33922 1365.23022
20150918 062852 1360.61106 1365.78293 1366.33493 1365.22130
20150918 072852 1360.58440 1365.75617 1366.29568 1365.21137
20150918 082852 1360.62260 1365.79451 1366.33984 1365.24184
20150918 092852 1360.63306 1365.80501 1366.35059 1365.25198
20150918 102852 1360.61796 1365.78985 1366.32101 1365.25627
20150918 112852 1360.60018 1365.77201 1366.31655 1365.22033
20150918 122852 1360.59004 1365.76183 1366.27826 1365.24809
20150918 132852 1360.59876 1365.77058 1366.30411 1365.23372
20150918 142852 1360.58474 1365.75651 1366.27697 1365.23728
20150918 152852 1360.65048 1365.82250 1366.34738 1365.29729
20150918 162852 1360.61325 1365.78513 1366.31137 1365.25805
20150918 172852 1360.60571 1365.77756 1366.31104 1365.24069
20150918 182852 1360.60391 1365.77575 1366.30984 1365.23803
20150918 192852 1360.58963 1365.76142 1366.30060 1365.21679
20150918 202852 1360.61159 1365.78346 1366.32727 1365.23256
20150918 212852 1360.64993 1365.82194 1366.35931 1365.27972
20150918 222852 1360.61466 1365.78654 1366.32261 1365.24604
20150918 232852 1360.70227 1365.87448 1366.37827 1365.37757
20150919 002852 1360.67540 1365.84751 1366.35602 1365.34419
20150919 012852 1360.65803 1365.83007 1366.36333 1365.29331
20150919 022852 1360.68359 1365.85574 1366.40638 1365.29546
20150919 032852 1360.68749 1365.85965 1366.41684 1365.29050
20150919 042852 1360.67454 1365.84665 1366.41790 1365.25850
20150919 052852  NaN  NaN  NaN  NaN
20150919 062852  NaN  NaN  NaN  NaN
20150919 072852  NaN  NaN  NaN  NaN
20150919 082852  NaN  NaN  NaN  NaN
20150919 092852 1360.65207 1365.82409 1366.34677  NaN
20150919 102852  NaN  NaN  NaN  NaN
20150919 112852 1360.75532 1365.92773 1366.45026  NaN
20150919 122852 1360.68954 1365.86171 1366.43793 1365.26666
20150919 132852 1360.70040 1365.87261 1366.45919 1365.26357
20150919 142852 1360.68868 1365.86084 1366.44465 1365.25552
20150919 152852 1360.69876 1365.87096 1366.45891 1365.26003
20150919 162852 1360.72419 1365.89649 1366.47506 1365.29820
20150919 172852 1360.78574 1365.95827 1366.53587 1365.36127
20150919 182852 1360.77501 1365.94750 1366.48402 1365.40592
20150919 192852 1360.79446 1365.96703 1366.51013 1365.41654
20150919 202852 1360.80844 1365.98106 1366.52213 1365.43327
20150919 212852 1360.81883 1365.99149 1366.54589 1365.42570
20150919 222852 1360.80090 1365.97349 1366.51764 1365.42151
20150919 232852 1360.80832 1365.98094 1366.51325 1365.44490
20150920 002852 1360.83373 1366.00644 1366.53675 1365.47308
20150920 012852 1360.83885 1366.01159 1366.54942 1365.46805
20150920 022852 1360.89458 1366.06752 1366.57676 1365.56253
20150920 032852 1360.90102 1366.07399 1366.57337 1365.58227
20150920 042852 1360.87188 1366.04474 1366.53058 1365.57126
20150920 052852 1360.91414 1366.08716 1366.56073 1365.63018
20150920 062852 1360.92591 1366.09897 1366.58314 1365.62767
20150920 072852 1360.99399 1366.16732 1366.61109 1365.75044
20150920 082852 1360.99335 1366.16667 1366.58860 1365.77921
20150920 092852 1361.04723 1366.22076 1366.63645 1365.84165
20150920 102852 1361.04823 1366.22176 1366.63276 1365.84894
20150920 112852 1361.04350 1366.21701 1366.62046 1365.85431
20150920 122852 1361.03743 1366.21092 1366.63757 1365.81692
20150920 132852 1361.03106 1366.20453 1366.64392 1365.79332
20150920 142852 1361.02635 1366.19979 1366.64253 1365.78405
20150920 152852 1361.02685 1366.20030 1366.66390 1365.75642
20150920 162852 1360.99780 1366.17114 1366.64284 1365.71632
20150920 172852 1361.00960 1366.18298 1366.67895 1365.69546
20150920 182852 1361.00067 1366.17402 1366.68275 1365.66929
20150920 192852 1361.04283 1366.21634 1366.72751 1365.70830
20150920 202852 1361.03446 1366.20793 1366.72621 1365.69030
20150920 212852 1361.01581 1366.18922 1366.70147 1365.67967
20150920 222852 1360.99153 1366.16484 1366.67922 1365.65241
20150920 232852 1361.00494 1366.17830 1366.68923 1365.67050
20150921 002852 1361.03469 1366.20817 1366.72478 1365.69270
20150921 012852 1361.04994 1366.22347 1366.73359 1365.71671
20150921 022852 1361.02329 1366.19672 1366.71425 1365.67999
20150921 032852 1361.03401 1366.20748 1366.71980 1365.69773
20150921 042852 1361.06249 1366.23608 1366.75111 1365.72265
20150921 052852 1361.06112 1366.23470 1366.76486 1365.70095
20150921 062852 1361.05465 1366.22820 1366.75442 1365.69973
20150921 072852 1361.06215 1366.23573 1366.75577 1365.71552
20150921 082852 1361.04452 1366.21803 1366.74408 1365.68975
20150921 092852 1361.07667 1366.25030 1366.78208 1365.71432
20150921 102852 1361.09624 1366.26995 1366.79199 1365.74702
20150921 112852 1361.06527 1366.23887 1366.77554 1365.69628
20150921 122852 1361.10340 1366.27714 1366.79720 1365.75682
20150921 132852 1361.08456 1366.25823 1366.78580 1365.72784
20150921 142852 1361.11253 1366.28631 1366.80892 1365.76254
20150921 152852 1361.07900 1366.25265 1366.78094 1365.72125
20150921 162852 1361.11403 1366.28781 1366.81082 1365.76348
20150921 172852 1361.07282 1366.24644 1366.76158 1365.73265
20150921 182852 1361.08916 1366.26284 1366.78933 1365.73382
20150921 192852 1361.08412 1366.25778 1366.78724 1365.72478
20150921 202852 1361.16822 1366.34221 1366.86364 1365.81993
20150921 212852 1361.12195 1366.29576 1366.81707 1365.77364
20150921 222852 1361.12998 1366.30382 1366.83185 1365.77268
20150921 232852 1361.11792 1366.29172 1366.82746 1365.75023
20150922 002852 1361.08736 1366.26104 1366.78291 1365.73811
20150922 012852 1361.09866 1366.27238 1366.79217 1365.75224
20150922 022852 1361.07925 1366.25289 1366.77303 1365.73228
20150922 032852 1361.08673 1366.26041 1366.78093 1365.73925
20150922 042852 1361.12206 1366.29588 1366.81409 1365.77780
20150922 052852 1361.09840 1366.27212 1366.79294 1365.75055
20150922 062852 1361.12228 1366.29609 1366.81345 1365.77913
20150922 072852 1361.09276 1366.26646 1366.79245 1365.73792
20150922 082852 1361.09542 1366.26913 1366.79006 1365.74736
20150922 092852 1361.11939 1366.29319 1366.81806 1365.76614
20150922 102852 1361.11875 1366.29255 1366.80842 1365.77755
20150922 112852 1361.11245 1366.28622 1366.81137 1365.75877
20150922 122852 1361.09755 1366.27127 1366.79208 1365.74962
20150922 132852 1361.08170 1366.25536 1366.77324 1365.73762
20150922 142852 1361.13499 1366.30885 1366.84279 1365.76959
20150922 152852 1361.07512 1366.24875 1366.77810 1365.71564
20150922 162852 1361.14057 1366.31445 1366.85375 1365.76800
20150922 172852 1361.10084 1366.27457 1366.82556 1365.71247
20150922 182852 1361.09993 1366.27366 1366.81621 1365.72284
20150922 192852 1361.07893 1366.25258 1366.79002 1365.70860
20150922 202852 1361.07383 1366.24745 1366.77857 1365.71192
20150922 212852 1361.10372 1366.27746 1366.80988 1365.74018
20150922 222852 1361.12795 1366.30178 1366.83698 1365.76075
20150922 232852 1361.11330 1366.28708 1366.81949 1365.74978
20150923 002852 1361.07703 1366.25067 1366.77065 1365.73000
20150923 012852 1361.10257 1366.27631 1366.80435 1365.74485
20150923 022852 1361.06059 1366.23417 1366.76001 1365.70565
20150923 032852 1361.11157 1366.28534 1366.80521 1365.76479
20150923 042852 1361.09840 1366.27212 1366.79152 1365.75221
20150923 052852 1361.10908 1366.28284 1366.80552 1365.75853
20150923 062852 1361.07232 1366.24594 1366.77587 1365.71190
20150923 072852 1361.05442 1366.22797 1366.75788 1365.69395
20150923 082852 1361.11109 1366.28486 1366.81324 1365.75287
20150923 092852 1361.05002 1366.22355 1366.75224 1365.69115
20150923 102852 1361.09991 1366.27364 1366.78790 1365.76054
20150923 112852 1361.11210 1366.28587 1366.79385 1365.78117
20150923 122852 1361.09301 1366.26671 1366.76886 1365.76982
20150923 132852 1361.10728 1366.28103 1366.78402 1365.78300
20150923 142852 1361.09005 1366.26374 1366.78012 1365.74776
20150923 152852 1361.09748 1366.27119 1366.79098 1365.75064
20150923 162852 1361.10581 1366.27956 1366.80178 1365.75572
20150923 172852 1361.10403 1366.27777 1366.79674 1365.75828
20150923 182852 1361.10645 1366.28021 1366.79744 1365.76302
20150923 192852 1361.09490 1366.26861 1366.78870 1365.74759
20150923 202852 1361.07179 1366.24541 1366.78480 1365.69853
20150923 212852 1361.05470 1366.22825 1366.79226 1365.64841
20150923 222852 1361.01491 1366.18832 1366.74836 1365.61377
20150923 232852 1361.01589 1366.18930 1366.73602 1365.63257
20150924 002852 1361.01357 1366.18697 1366.72333 1365.64410
20150924 012852 1361.04126 1366.21477 1366.77158 1365.64450
20150924 022852 1361.01707 1366.19048 1366.75309 1365.61245
20150924 032852 1360.98227 1366.15555 1366.72925 1365.56266
20150924 042852 1361.00455 1366.17792 1366.73279 1365.61020
20150924 052852 1361.07234 1366.24597 1366.80775 1365.66898
20150924 062852 1360.99403 1366.16735 1366.71786 1365.60544
20150924 072852 1360.96989 1366.14312 1366.69591 1365.57814
20150924 082852 1361.01548 1366.18889 1366.69457 1365.68693
20150924 092852 1361.00175 1366.17510 1366.68542 1365.66691
20150924 102852 1361.05589 1366.22945 1366.74584 1365.71313
20150924 112852 1361.05849 1366.23206 1366.73604 1365.73232
20150924 122852 1360.98192 1366.15520 1366.65974 1365.65468
20150924 132852 1360.99917 1366.17251 1366.69075 1365.65366
20150924 142852 1360.97521 1366.14847 1366.67725 1365.61548
20150924 152852 1360.96737 1366.14059 1366.67376 1365.60173
20150924 162852 1360.94321 1366.11634 1366.65141 1365.57490
20150924 172852 1360.91397 1366.08699 1366.61922 1365.54934
20150924 182852 1360.88366 1366.05657 1366.58132 1365.52889
20150924 192852 1360.91592 1366.08894 1366.59706 1365.58352
20150924 202852 1360.95379 1366.12696  NaN 1365.61096
20150924 212852 1361.00455 1366.17792  NaN 1365.66198
20150924 222852 1360.97014 1366.14337  NaN 1365.62749
20150924 232852 1360.96974 1366.14297  NaN 1365.62716
20150925 002852 1360.94014 1366.11326  NaN 1365.59751
20150925 012852 1360.97672 1366.14998  NaN 1365.63429
20150925 022852 1360.91202 1366.08503  NaN 1365.56940
20150925 032852 1360.84490 1366.01765 1366.48477 1365.56688
20150925 042852 1360.83908 1366.01181 1366.48178 1365.55721
20150925 052852 1360.78369 1365.95621 1366.43878 1365.48473
20150925 062852 1360.73625 1365.90859 1366.40484 1365.41879
20150925 072852 1360.76333 1365.93578 1366.43494 1365.44206
20150925 082852 1360.71646 1365.88873 1366.39950 1365.37947
20150925 092852 1360.64643 1365.81843 1366.33581 1365.30031
20150925 102852 1360.61430 1365.78618 1366.31196 1365.25680
20150925 112852 1360.56401 1365.73570 1366.26912 1365.19609
20150925 122852 1360.59886 1365.77068 1366.31887 1365.21128
20150925 132852 1360.62691 1365.79884 1366.32653 1365.26685
20150925 142852 1360.57907 1365.75082 1366.27538 1365.22297
20150925 152852 1360.53926 1365.71086 1366.24624 1365.16853
20150925 162852 1360.55028 1365.72192 1366.24304 1365.19864
20150925 172852 1360.55501 1365.72667 1366.24540 1365.20657
20150925 182852 1360.53588 1365.70746 1366.22470 1365.18933
20150925 192852 1360.47979 1365.65116 1366.16974 1365.13121
20150925 202852 1360.47264 1365.64398 1366.17051 1365.11338
20150925 212852 1360.49424 1365.66566 1366.19972 1365.12499
20150925 222852 1360.49504 1365.66647 1366.18987 1365.14001
20150925 232852 1360.45020 1365.62145 1366.14138 1365.09963
20150926 002852 1360.45952 1365.63081 1366.14324 1365.11899
20150926 012852 1360.43739 1365.60860 1366.11514 1365.10463
20150926 022852 1360.45079 1365.62205 1366.12337 1365.12504
20150926 032852 1360.40992 1365.58102 1366.09485 1365.06725
20150926 042852 1360.39967 1365.57074 1366.09496 1365.04307
20150926 052852 1360.41113 1365.58224 1366.10566 1365.05561
20150926 062852 1360.36252 1365.53344 1366.05427 1365.01027
20150926 072852 1360.39248 1365.56352 1366.09192 1365.03019
20150926 082852 1360.36286 1365.53378 1366.06483 1364.99691
20150926 092852 1360.36274 1365.53367 1366.06314 1364.99889
20150926 102852 1360.32847 1365.49927 1366.02024 1364.97582
20150926 112852 1360.32348 1365.49426 1366.01115 1364.97625
20150926 122852 1360.34002 1365.51086 1366.03065 1364.98896
20150926 132852 1360.33210 1365.50291 1366.02631 1364.97618
20150926 142852 1360.35329 1365.52418 1366.03956 1365.00813
20150926 152852 1360.31429 1365.48503 1366.01007 1364.95606
20150926 162852 1360.29846 1365.46914 1365.99027 1364.94538
20150926 172852 1360.28787 1365.45851 1365.97953 1364.93488
20150926 182852 1360.29732 1365.46800 1365.99518 1364.93612
20150926 192852 1360.29936 1365.47005 1366.00519 1364.92753
20150926 202852 1360.32503 1365.49582 1366.02205 1364.96519
20150926 212852 1360.32212 1365.49289 1366.02495 1364.95447
20150926 222852 1360.28861 1365.45925 1366.00101 1364.90787
20150926 232852 1360.31129 1365.48202 1365.99861 1364.96421
20150927 002852 1360.35074 1365.52162 1366.04792 1364.99084
20150927 012852 1360.36112 1365.53204 1366.03885 1365.02727
20150927 022852 1360.36915 1365.54010 1366.05063 1365.03036
20150927 032852 1360.33805 1365.50888 1366.03343 1364.98041
20150927 042852 1360.32817 1365.49897 1366.02739 1364.96531
20150927 052852 1360.36545 1365.53638 1366.05804 1365.01173
20150927 062852 1360.36281 1365.53374 1366.04930 1365.01722
20150927 072852 1360.37441 1365.54537 1366.08401 1364.99806
20150927 082852 1360.38200 1365.55300 1366.07956 1365.02178
20150927 092852 1360.32939 1365.50019 1366.02207 1364.97521
20150927 102852 1360.36684 1365.53778 1366.04722 1365.02939
20150927 112852 1360.39027 1365.56130 1366.07025 1365.05356
20150927 122852 1360.40952 1365.58062 1366.08218 1365.08273
20150927 132852 1360.41443 1365.58555 1366.10129 1365.06872
20150927 142852 1360.38403 1365.55503 1366.08114 1365.02435
20150927 152852 1360.40500 1365.57608 1366.09900 1365.04966
20150927 162852 1360.39474 1365.56578 1366.09450 1365.03159
20150927 172852 1360.37895 1365.54994 1366.08587 1365.00612
20150927 182852 1360.37322 1365.54418 1366.07567 1365.00629
20150927 192852 1360.36745 1365.53839 1366.07377 1364.99529
20150927 202852 1360.34208 1365.51293 1366.03008 1364.99414
20150927 212852 1360.36670 1365.53764 1366.05543 1365.01799
20150927 222852 1360.36119 1365.53211 1366.05364 1365.00745
20150927 232852 1360.31403 1365.48477 1366.01239 1364.95196
20150928 002852 1360.35072 1365.52159 1366.05215 1364.98487
20150928 012852 1360.32036 1365.49112 1366.01409 1364.96450
20150928 022852 1360.32086 1365.49162 1366.02471 1364.95150
20150928 032852 1360.31750 1365.48825 1366.01551 1364.95589
20150928 042852 1360.31380 1365.48454 1366.00887 1364.95607
20150928 052852 1360.32491 1365.49569 1366.02033 1364.96682
20150928 062852 1360.32648 1365.49727 1366.02318 1364.96667
20150928 072852 1360.31553 1365.48628 1366.01404 1364.95322
20150928 082852 1360.32861 1365.49941 1366.01894 1364.97731
20150928 092852 1360.31612 1365.48687 1366.01010 1364.95984
20150928 102852 1360.33373 1365.50454 1366.02955 1364.97512
20150928 112852 1360.30837 1365.47909 1365.99036 1364.96800
20150928 122852 1360.28054 1365.45115 1365.96231 1364.94020
20150928 132852 1360.30409 1365.47480 1365.99782 1364.94799
20150928 142852 1360.33782 1365.50865 1366.04332 1364.96627
20150928 152852 1360.33627 1365.50709 1366.04628 1364.95869
20150928 162852 1360.39688 1365.56793 1366.07959  NaN
20150928 172852 1360.31418 1365.48492 1365.99654  NaN
20150928 182852 1360.34057 1365.51141 1366.02300  NaN
20150928 192852 1360.33179 1365.50260 1366.01415  NaN
20150928 202852 1360.31230 1365.48304 1365.99456  NaN
20150928 212852 1360.35887 1365.52978 1365.99691 1365.07752
20150928 222852 1360.37881 1365.54980 1365.99912 1365.12131
20150928 232852 1360.39763 1365.56868 1366.01887 1365.13902
20150929 002852 1360.47637 1365.64773  NaN 1365.13634
20150929 012852 1360.47855 1365.64992  NaN 1365.13856
20150929 022852 1360.50470 1365.67616  NaN 1365.16484
20150929 032852 1360.47787 1365.64923  NaN 1365.13795
20150929 042852 1360.46290 1365.63420  NaN 1365.12295
20150929 052852 1360.41759 1365.58872 1366.07080 1365.11641
20150929 062852 1360.38209 1365.55309 1366.02036 1365.10052
20150929 072852 1360.41117 1365.58227 1366.05057 1365.12834
20150929 082852 1360.39844 1365.56950 1366.04412 1365.10710
20150929 092852 1360.43072 1365.60191 1366.07028 1365.14785
20150929 102852 1360.39538 1365.56643 1366.04183 1365.10297
20150929 112852 1360.42787 1365.59904 1366.08270 1365.12454
20150929 122852 1360.45250 1365.62377 1366.11974 1365.13281
20150929 132852 1360.42952 1365.60070 1366.09820 1365.10770
20150929 142852 1360.41555 1365.58667 1366.09616 1365.07766
20150929 152852 1360.43198 1365.60316 1366.12866 1365.07274
20150929 162852 1360.36033 1365.53125 1366.05307 1365.00572
20150929 172852 1360.41403 1365.58515 1366.09947 1365.06962
20150929 182852 1360.42736 1365.59853 1366.10888 1365.08830
20150929 192852 1360.41982 1365.59096 1366.08875 1365.09749
20150929 202852 1360.47941 1365.65078 1366.14454 1365.16267
20150929 212852 1360.46863 1365.63996 1366.15539 1365.12287
20150929 222852 1360.43266 1365.60385 1366.13960 1365.05961
20150929 232852 1360.41978 1365.59092 1366.12015 1365.05536
20150930 002852 1360.42521 1365.59638 1366.09776 1365.09802
20150930 012852 1360.45775 1365.62903 1366.11622 1365.14965
20150930 022852 1360.46923 1365.64056 1366.11579 1365.17714
20150930 032852 1360.57122 1365.74293  NaN 1365.23271
20150930 042852 1360.59777 1365.76959  NaN 1365.25942
20150930 052852 1360.58495 1365.75672  NaN 1365.24660
20150930 062852 1360.54467 1365.71628 1366.20669 1365.23251
20150930 072852 1360.57429 1365.74601 1366.24535 1365.25029
20150930 082852 1360.58471 1365.75647 1366.25795 1365.25786
20150930 092852 1360.56041 1365.73208 1366.24506 1365.21806
20150930 102852 1360.56601 1365.73771 1366.24371 1365.23300
20150930 112852 1360.56686 1365.73856 1366.25647 1365.21789
20150930 122852 1360.53911 1365.71071 1366.21568 1365.20736
20150930 132852 1360.56590 1365.73760 1366.23948 1365.23837
20150930 142852 1360.62761 1365.79954 1366.30354 1365.29748
20150930 152852 1360.57393 1365.74566 1366.25474 1365.23677
20150930 162852 1360.62055 1365.79246 1366.30925 1365.27323
20150930 172852 1360.64911 1365.82112 1366.34255 1365.29566
20150930 182852 1360.65123 1365.82326 1366.33921 1365.30512
20150930 192852 1360.68879 1365.86095 1366.38181 1365.33623
20150930 202852 1360.66820 1365.84029 1366.34897 1365.33187
20150930 212852 1360.68466 1365.85681 1366.36722 1365.34606
20150930 222852 1360.66815 1365.84024 1366.35164 1365.32816
20150930 232852 1360.71544 1365.88770 1366.38734 1365.39139
20151001 002852 1360.81678 1365.98943  NaN 1365.48007
20151001 012852 1360.84763 1366.02039  NaN 1365.51106
20151001 022852 1360.84034 1366.01308  NaN 1365.50377
20151001 032852 1360.82971 1366.00241  NaN 1365.49312
20151001 042852 1360.85069 1366.02347  NaN 1365.51421
20151001 052852 1360.82505 1365.99773 1366.44498 1365.57170
20151001 062852 1360.83639 1366.00912 1366.46307 1365.57407
20151001 072852 1360.82172 1365.99439 1366.46698 1365.53434
20151001 082852 1360.81068 1365.98331 1366.44743 1365.53462
20151001 092852 1360.83023 1366.00294 1366.46924 1365.55133
20151001 102852 1360.81528 1365.98792 1366.45490 1365.53542
20151001 112852 1360.78920 1365.96174 1366.46705 1365.45774
20151001 122852 1360.82748 1366.00017 1366.49847 1365.50558
20151001 132852 1360.81240 1365.98504 1366.47916 1365.49604
20151001 142852 1360.79789 1365.97047 1366.45927 1365.48863
20151001 152852 1360.78336 1365.95588 1366.44332 1365.47587
20151001 162852 1360.83107 1366.00378 1366.49423 1365.51970
20151001 172852 1360.81640 1365.98905 1366.47993 1365.50440
20151001 182852 1360.82020 1365.99287 1366.49729 1365.48999
20151001 192852 1360.83791 1366.01065 1366.50904 1365.51587
20151001 202852 1360.79196 1365.96452 1366.48080 1365.44567
20151001 212852 1360.79921 1365.97179 1366.48997 1365.45038
20151001 222852 1360.83914 1366.01188 1366.53426 1365.48479
20151001 232852 1360.83375 1366.00647 1366.53232 1365.47469
20151002 002852 1360.83848 1366.01121 1366.53132 1365.48715
20151002 012852 1360.87184 1366.04470 1366.56863 1365.51547
20151002 022852 1360.86364 1366.03647 1366.56073 1365.50678
20151002 032852 1360.83332 1366.00603 1366.54139 1365.46139
20151002 042852 1360.84967 1366.02245 1366.54879 1365.48992
20151002 052852 1360.82864 1366.00133 1366.52210 1365.47632
20151002 062852 1360.86414 1366.03697 1366.56325 1365.50449
20151002 072852 1360.88128 1366.05418 1366.57441 1365.52985
20151002 082852 1360.87015 1366.04301 1366.57042 1365.50898
20151002 092852 1360.83140 1366.00411 1366.53622 1365.46371
20151002 102852 1360.83718 1366.00991 1366.53759 1365.47548
20151002 112852 1360.85753 1366.03034 1366.54948 1365.50742
20151002 122852 1360.87288 1366.04574 1366.56129 1365.52766
20151002 132852 1360.86655 1366.03939 1366.57014 1365.50076
20151002 142852 1360.87043 1366.04329 1366.56355 1365.51880
20151002 152852 1360.86783 1366.04068 1366.56855 1365.50587
20151002 162852 1360.86679 1366.03963 1366.56681 1365.50575
20151002 172852 1360.88786 1366.06079 1366.59621 1365.51573
20151002 182852 1360.85515 1366.02794 1366.57032 1365.47347
20151002 192852 1360.85153 1366.02432 1366.55433 1365.48653
20151002 202852 1360.87948 1366.05237 1366.59028 1365.50387
20151002 212852 1360.85318 1366.02597 1366.55919 1365.48379
20151002 222852 1360.83998 1366.01272 1366.52464 1365.49929
20151002 232852 1360.87332 1366.04618 1366.56440 1365.52422
20151003 002852 1360.86354 1366.03637 1366.55835 1365.50930
20151003 012852 1360.86335 1366.03617 1366.55201 1365.51738
20151003 022852 1360.88594 1366.05885 1366.56776 1365.54939
20151003 032852 1360.86650 1366.03934 1366.55872 1365.51569
20151003 042852 1360.85666 1366.02946 1366.54272 1365.51406
20151003 052852 1360.85382 1366.02661 1366.53313 1365.52028
20151003 062852 1360.84342 1366.01617 1366.51114 1365.52545
20151003 072852 1360.87956 1366.05245 1366.55919 1365.54577
20151003 082852 1360.93971 1366.11283 1366.60555 1365.62508
20151003 092852 1360.93288 1366.10597 1366.59820 1365.61884
20151003 102852 1360.86931 1366.04216 1366.54451 1365.54133
20151003 112852 1360.87822 1366.05111 1366.53726 1365.57213
20151003 122852 1360.90973 1366.08273 1366.57622 1365.59382
20151003 132852 1360.90393 1366.07691 1366.57422 1365.58281
20151003 142852 1360.88090 1366.05380 1366.55128 1365.55945
20151003 152852 1360.89313 1366.06607 1366.56318 1365.57220
20151003 162852 1360.89102 1366.06396 1366.56454 1365.56537
20151003 172852 1360.88859 1366.06151 1366.56567 1365.55807
20151003 182852 1360.91596 1366.08899 1366.59090 1365.58857
20151003 192852 1360.90811 1366.08111 1366.58406 1365.57926
20151003 202852 1360.86975 1366.04260 1366.55971 1365.52157
20151003 212852 1360.89860 1366.07156 1366.57637 1365.56715
20151003 222852 1360.87187 1366.04473 1366.55312 1365.53546
20151003 232852 1360.88249 1366.05539 1366.55988 1365.55138
20151004 002852 1360.87064 1366.04350 1366.55198 1365.53405
20151004 012852 1360.90775 1366.08075 1366.59029 1365.56985
20151004 022852 1360.90095 1366.07392 1366.59334 1365.54963
20151004 032852 1360.86172 1366.03455 1366.54780 1365.51858
20151004 042852 1360.86168 1366.03451 1366.55656 1365.50661
20151004 052852 1360.89660 1366.06955 1366.58471 1365.55096
20151004 062852 1360.90227 1366.07524 1366.58032 1365.57029
20151004 072852 1360.85039 1366.02316 1366.52452 1365.52322
20151004 082852 1360.88880 1366.06173 1366.57548 1365.54498
20151004 092852 1360.91654 1366.08957 1366.57650 1365.60913
20151004 102852 1360.90845 1366.08145 1366.57769 1365.58838
20151004 112852 1360.86618 1366.03901 1366.54469 1365.53315
20151004 122852 1360.90217 1366.07515 1366.57840 1365.57255
20151004 132852 1360.90419 1366.07717 1366.59540 1365.55425
20151004 142852 1360.87494 1366.04781 1366.56626 1365.52459
20151004 152852 1360.91398 1366.08700 1366.59912 1365.57234
20151004 162852 1360.88872 1366.06165 1366.58202 1365.53577
20151004 172852 1360.85534 1366.02814 1366.53958 1365.51435
20151004 182852 1360.89596 1366.06891 1366.57713 1365.55948
20151004 192852 1360.92246 1366.09551 1366.60179 1365.58869
20151004 202852 1360.94450 1366.11764 1366.59139 1365.65488
20151004 212852 1360.96813 1366.14136 1366.61845 1365.67407
20151004 222852 1360.94264 1366.11577 1366.60760 1365.62848
20151004 232852 1360.91255 1366.08556 1366.58401 1365.58928
20151005 002852 1360.97245 1366.14569 1366.61631 1365.68712
20151005 012852 1360.93508 1366.10818 1366.58677 1365.63879
20151005 022852 1360.94514 1366.11828 1366.61773 1365.62060
20151005 032852 1360.91461 1366.08763 1366.60053 1365.57169
20151005 042852 1360.88286 1366.05576 1366.58282 1365.52060
20151005 052852 1360.87170 1366.04456 1366.57760 1365.50128
20151005 062852 1360.87117 1366.04402  NaN 1365.53979
20151005 072852 1360.84318 1366.01593  NaN 1365.51174
20151005 082852 1360.86286 1366.03569  NaN 1365.53154
20151005 092852 1360.88524 1366.05815  NaN 1365.55404
20151005 102852 1360.88269 1366.05559 1366.56137 1365.54920
20151005 112852 1360.92043 1366.09348 1366.60002 1365.58603
20151005 122852 1360.88879 1366.06171 1366.55958 1365.56602
20151005 132852 1360.93613 1366.10923 1366.62699 1365.58654
20151005 142852 1360.88637 1366.05929 1366.57204 1365.54335
20151005 152852 1360.93910 1366.11222 1366.63035 1365.58897
20151005 162852 1360.89154 1366.06447 1366.59008 1365.53105
20151005 172852 1360.86351 1366.03633 1366.55131 1365.51732
20151005 182852 1360.89053 1366.06346 1366.58706 1365.53271
20151005 192852 1360.88645 1366.05937 1366.58201 1365.52989
20151005 202852 1360.86700 1366.03984 1366.56277 1365.50993
20151005 212852 1360.85008 1366.02286 1366.53298 1365.51033
20151005 222852 1360.88098 1366.05387 1366.55974 1365.54711
20151005 232852 1360.89254 1366.06548 1366.57294 1365.55652
20151006 002852 1360.84379 1366.01654 1366.51585 1365.51864
20151006 012852 1360.90059 1366.07356 1366.57120 1365.57791
20151006 022852 1360.85888 1366.03169 1366.53581 1365.52720
20151006 032852 1360.85536 1366.02815 1366.54011 1365.51299
20151006 042852 1360.83350 1366.00621 1366.51867 1365.49035
20151006 052852 1360.83243 1366.00514 1366.51792 1365.48880
20151006 062852 1360.82448 1365.99716 1366.51288 1365.47680
20151006 072852 1360.85431 1366.02711 1366.54348 1365.50582
20151006 082852 1360.81564 1365.98829 1366.50689 1365.46395
20151006 092852 1360.80316 1365.97575 1366.49041 1365.45676
20151006 102852 1360.83773 1366.01046 1366.52765 1365.48798
20151006 112852 1360.82314 1365.99581 1366.51846 1365.46589
20151006 122852 1360.82790 1366.00059 1366.51451 1365.48252
20151006 132852 1360.81332 1365.98595 1366.50112 1365.46617
20151006 142852 1360.84010 1366.01284 1366.52632 1365.49534
20151006 152852 1360.81670 1365.98935 1366.50538 1365.46836
20151006 162852 1360.83180 1366.00451 1366.51253 1365.49440
20151006 172852 1360.82125 1365.99392 1366.50534 1365.47917
20151006 182852 1360.82853 1366.00123 1366.50339 1365.49906
20151006 192852 1360.83969 1366.01243 1366.50760 1365.51976
20151006 202852 1360.81788 1365.99054 1366.48594 1365.49753
20151006 212852 1360.85658 1366.02938 1366.53586 1365.52129
20151006 222852 1360.83217 1366.00488 1366.51837 1365.48723
20151006 232852 1360.84513 1366.01789 1366.53427 1365.49628
20151007 002852 1360.82749 1366.00018 1366.52503 1365.46702
20151007 012852 1360.85319 1366.02598 1366.56353 1365.47551
20151007 022852 1360.80616 1365.97877 1366.50779 1365.43990
20151007 032852 1360.79346 1365.96602 1366.49304 1365.42986
20151007 042852 1360.84218 1366.01492 1366.54515 1365.47439
20151007 052852 1360.82390 1365.99658 1366.52252 1365.46187
20151007 062852 1360.85800 1366.03081 1366.52886 1365.53405
20151007 072852 1360.85633 1366.02913 1366.51877 1365.54382
20151007 082852 1360.83973 1366.01247 1366.48287 1365.55331
20151007 092852 1360.86110 1366.03392 1366.49608 1365.58598
20151007 102852 1360.89820 1366.07116 1366.53658 1365.61876
20151007 112852 1360.86980 1366.04265 1366.50299 1365.59715
20151007 122852 1360.87580 1366.04867 1366.50457 1365.60919
20151007 132852 1360.87958 1366.05247 1366.50515 1365.61736
20151007 142852 1360.86094 1366.03376 1366.50480 1365.57363
20151007 152852 1360.83924 1366.01198 1366.48516 1365.54891
20151007 162852 1360.82773 1366.00042 1366.47986 1365.52882
20151007 172852 1360.85024 1366.02302 1366.51657 1365.53220
20151007 182852 1360.80504 1365.97765 1366.47823 1365.47726
20151007 192852 1360.78265 1365.95517 1366.47408 1365.42983
20151007 202852 1360.78138 1365.95390 1366.47644 1365.42360
20151007 212852 1360.74371 1365.91608 1366.44194 1365.38125
20151007 222852 1360.76878 1365.94125 1366.45750 1365.41946
20151007 232852 1360.75988 1365.93232 1366.44350 1365.41740
20151008 002852 1360.75701 1365.92943 1366.42951 1365.42961
20151008 012852 1360.76280 1365.93524 1366.43346 1365.43793
20151008 022852 1360.78886 1365.96141 1366.46052 1365.46286
20151008 032852 1360.78379 1365.95631 1366.46207 1365.44870
20151008 042852 1360.75931 1365.93174 1366.43863 1365.42258
20151008 052852 1360.77855 1365.95106 1366.45354 1365.44788
20151008 062852 1360.79426 1365.96682 1366.46649 1365.46744
20151008 072852 1360.75119 1365.92359 1366.42560 1365.42100
20151008 082852 1360.76273 1365.93517 1366.44020 1365.42846
20151008 092852 1360.75561 1365.92803 1366.43571 1365.41769
20151008 102852 1360.76324 1365.93569 1366.44201 1365.42717
20151008 112852 1360.75375 1365.92616 1366.42867 1365.42281
20151008 122852 1360.69532 1365.86750 1366.37817 1365.35304
20151008 132852 1360.70491 1365.87714 1366.37008 1365.38675
20151008 142852 1360.74835 1365.92074 1366.41944 1365.42251
20151008 152852 1360.72110 1365.89338 1366.40609 1365.37608
20151008 162852 1360.73246 1365.90479 1366.42018 1365.38381
20151008 172852 1360.70516 1365.87739 1366.38339 1365.36914
20151008 182852 1360.74872 1365.92111 1366.42086 1365.42136
20151008 192852 1360.74778 1365.92017 1366.42921 1365.40776
20151008 202852 1360.78343 1365.95595 1366.41817 1365.50714
20151008 212852 1360.78804 1365.96059 1366.44862 1365.47666
20151008 222852 1360.72908 1365.90140 1366.40418 1365.39741
20151008 232852 1360.71648 1365.88875 1366.41045 1365.35903
20151009 002852 1360.74544 1365.91781 1366.45019 1365.37357
20151009 012852 1360.67352 1365.84563  NaN 1365.34640
20151009 022852 1360.72181 1365.89409  NaN 1365.39495
20151009 032852 1360.74356 1365.91593  NaN 1365.41686
20151009 042852 1360.76226 1365.93471 1366.46003 1365.39994
20151009 052852 1360.82419 1365.99687 1366.49852 1365.49425
20151009 062852 1360.77828 1365.95078 1366.45627 1365.44290
20151009 072852 1360.77956 1365.95207 1366.45118 1365.45283
20151009 082852 1360.76509 1365.93755 1366.43873 1365.43546
20151009 092852 1360.74276 1365.91513 1366.41184 1365.41911
20151009 102852 1360.76629 1365.93875 1366.46354 1365.40452
20151009 112852 1360.80950 1365.98213 1366.50541 1365.44993
20151009 122852 1360.79221 1365.96477 1366.48806 1365.43254
20151009 132852 1360.79546 1365.96803 1366.48811 1365.44013
20151009 142852 1360.79835 1365.97093 1366.49497 1365.43764
20151009 152852 1360.73209 1365.90441 1366.42067 1365.38167
20151009 162852 1360.80103 1365.97362 1366.48943 1365.45145
20151009 172852 1360.79564 1365.96821 1366.47233 1365.46190
20151009 182852 1360.79049 1365.96304 1366.46294 1365.46245
20151009 192852 1360.80887 1365.98149 1366.46969 1365.49678
20151009 202852 1360.80761 1365.98023 1366.47970 1365.48017
20151009 212852 1360.82457 1365.99725 1366.49385 1365.50106
20151009 222852 1360.82283 1365.99550 1366.48006 1365.51567
20151009 232852 1360.80156 1365.97415 1366.46652 1365.48369
20151010 002852 1360.83269 1366.00541 1366.47912 1365.54026
20151010 012852 1360.85661 1366.02941 1366.51023 1365.55459
20151010 022852 1360.83520 1366.00792 1366.49138 1365.52949
20151010 032852 1360.82778 1366.00047 1366.50710 1365.49052
20151010 042852 1360.83992 1366.01266 1366.50414 1365.52326
20151010 052852 1360.85186 1366.02464 1366.51540 1365.53622
20151010 062852 1360.82036 1365.99303 1366.47900 1365.51108
20151010 072852 1360.81722 1365.98987 1366.48016 1365.50204
20151010 082852 1360.82301 1365.99568 1366.48712 1365.50626
20151010 092852 1360.81253 1365.98517 1366.46637 1365.50964
20151010 102852 1360.89587 1366.06882 1366.55828 1365.58205
20151010 112852 1360.90328 1366.07626 1366.56148 1365.59523
20151010 122852 1360.85776 1366.03057 1366.51644 1365.54863
20151010 132852 1360.79581 1365.96838 1366.47874 1365.45311
20151010 142852 1360.84162 1366.01437 1366.52150 1365.50348
20151010 152852 1360.83886 1366.01159 1366.52785 1365.48826
20151010 162852 1360.80748 1365.98009 1366.49626 1365.45687
20151010 172852 1360.82899 1366.00169 1366.49851 1365.50473
20151010 182852 1360.81609 1365.98874 1366.49882 1365.47374
20151010 192852 1360.82111 1365.99378 1366.50488 1365.47737
20151010 202852 1360.81428 1365.98693 1366.53020 1365.42676
20151010 212852 1360.80758 1365.98020 1366.53225 1365.40806
20151010 222852 1360.83016 1366.00286 1366.53514 1365.45758
20151010 232852 1360.82195 1365.99462 1366.53685 1365.43579
20151011 002852 1360.82688 1365.99957 1366.53925 1365.44418
20151011 012852 1360.84921 1366.02199 1366.56206 1365.46604
20151011 022852 1360.84174 1366.01448 1366.54116 1365.47672
20151011 032852 1360.85787 1366.03068 1366.52977 1365.53040
20151011 042852 1360.86465 1366.03748 1366.55032 1365.51847
20151011 052852 1360.87014 1366.04299 1366.55619 1365.52347
20151011 062852 1360.90365 1366.07663 1366.59004 1365.55682
20151011 072852 1360.88656 1366.05947 1366.56089 1365.55592
20151011 082852 1360.85269 1366.02547 1366.51590 1365.53685
20151011 092852 1360.90799 1366.08099 1366.56970 1365.59466
20151011 102852 1360.90586 1366.07884 1366.57281 1365.58535
20151011 112852 1360.94557 1366.11871 1366.60301 1365.63833
20151011 122852 1360.92780 1366.10087 1366.58632 1365.61890
20151011 132852 1360.89767 1366.07063 1366.57292 1365.56575
20151011 142852 1360.92706 1366.10013 1366.58918 1365.61324
20151011 152852 1360.96046 1366.13365 1366.61439 1365.65804
20151011 162852 1360.89964 1366.07261 1366.54004 1365.61504
20151011 172852 1360.93641 1366.10952 1366.58190 1365.64521
20151011 182852 1360.99622 1366.16955 1366.62950 1365.72212
20151011 192852 1360.93400 1366.10710 1366.59106 1365.62702
20151011 202852 1360.96089 1366.13409 1366.58801 1365.69480
20151011 212852 1360.97748 1366.15074 1366.60752 1365.70756
20151011 222852 1360.97071 1366.14394 1366.58313 1365.72463
20151011 232852 1360.98311 1366.15639 1366.59324 1365.74025
20151012 002852 1360.98005 1366.15332 1366.59082 1365.73627
20151012 012852 1360.98161 1366.15489 1366.58564 1365.74699
20151012 022852 1361.00402 1366.17738 1366.61205 1365.76415
20151012 032852 1360.99513 1366.16845 1366.59535 1365.76575
20151012 042852 1361.02838 1366.20183 1366.60811 1365.82712
20151012 052852 1360.98240 1366.15568 1366.56475 1365.77717
20151012 062852 1361.02483 1366.19827 1366.60772 1365.81923
20151012 072852 1361.02921 1366.20267 1366.63517 1365.79228
20151012 082852 1360.95142 1366.12458 1366.57973 1365.68341
20151012 092852 1360.93042 1366.10351 1366.57673 1365.63775
20151012 102852 1360.94622 1366.11936 1366.61083 1365.62883
20151012 112852 1360.90569 1366.07868 1366.57689 1365.57896
20151012 122852 1360.93510 1366.10820 1366.61157 1365.60146
20151012 132852 1360.90139 1366.07436 1366.56856 1365.58006
20151012 142852 1360.94944 1366.12260 1366.61491 1365.63084
20151012 152852 1360.90273 1366.07570 1366.56872 1365.58298
20151012 162852 1360.85494 1366.02773 1366.51917 1365.53713
20151012 172852 1360.89930 1366.07227 1366.56998 1365.57313
20151012 182852 1360.90157 1366.07454 1366.58228 1365.56176
20151012 192852 1360.87990 1366.05279 1366.55703 1365.54475
20151012 202852 1360.85422 1366.02701 1366.52499 1365.52746
20151012 212852 1360.88749 1366.06041 1366.55895 1365.56007
20151012 222852 1360.89217 1366.06511 1366.55805 1365.57235
20151012 232852 1360.90325 1366.07623 1366.56716 1365.58621
20151013 002852 1360.89548 1366.06843 1366.56382 1365.57234
20151013 012852 1360.89684 1366.06980 1366.56767 1365.57030
20151013 022852 1360.86413 1366.03696 1366.53318 1365.53969
20151013 032852 1360.88496 1366.05787 1366.56608 1365.54430
20151013 042852 1360.91156 1366.08457 1366.58239 1365.58511
20151013 052852 1360.87498 1366.04785 1366.54219 1365.55310
20151013 062852 1360.93610 1366.10921 1366.60736 1365.60926
20151013 072852 1360.88271 1366.05561 1366.55020 1365.56049
20151013 082852 1360.90728 1366.08027 1366.57111 1365.59023
20151013 092852 1360.92363 1366.09669 1366.58812 1365.60584
20151013 102852 1360.94618 1366.11933 1366.59582 1365.64876
20151013 112852 1360.88230 1366.05520 1366.54428 1365.56751
20151013 122852 1360.89040 1366.06333 1366.57728 1365.54181
20151013 132852 1360.91776 1366.09079 1366.60794 1365.56489
20151013 142852 1360.87608 1366.04895 1366.55979 1365.53162
20151013 152852 1360.91356 1366.08658 1366.59155 1365.57722
20151013 162852 1360.88851 1366.06143 1366.56860 1365.54905
20151013 172852 1360.91081 1366.08382 1366.57789 1365.58923
20151013 182852 1360.95414 1366.12731 1366.60261 1365.65826
20151013 192852 1360.94385 1366.11699 1366.57727 1365.66836
20151013 202852 1360.99588 1366.16921 1366.62963 1365.72040
20151013 212852 1360.97210 1366.14534 1366.63783  NaN
20151013 222852 1360.96886 1366.14209 1366.63454  NaN
20151013 232852 1360.95760 1366.13079 1366.62319  NaN
20151014 002852 1361.00657 1366.17994 1366.67230  NaN
20151014 012852 1360.96472 1366.13794 1366.63025  NaN
20151014 022852 1361.00442 1366.17778 1366.66456 1365.69300
20151014 032852 1361.00488 1366.17825 1366.66793 1365.68950
20151014 042852 1361.00323 1366.17659 1366.64658 1365.71465
20151014 052852 1361.02977 1366.20323  NaN 1365.71109
20151014 062852 1361.10367 1366.27741  NaN 1365.78532
20151014 072852 1361.11740 1366.29119  NaN 1365.79914
20151014 082852 1361.02660 1366.20005 1366.66145 1365.74980
20151014 092852 1361.01258 1366.18597 1366.67110 1365.70334
20151014 102852 1361.01660 1366.19001 1366.66915 1365.71552
20151014 112852 1360.99230 1366.16562 1366.65536 1365.67667
20151014 122852 1361.01454 1366.18794 1366.67441 1365.70343
20151014 132852 1361.02526 1366.19870 1366.68743 1365.71111
20151014 142852 1361.01230 1366.18569 1366.68262 1365.68688
20151014 152852 1360.98454 1366.15783 1366.64323 1365.67478
20151014 162852 1361.02725 1366.20070 1366.68474 1365.71950
20151014 172852 1361.03223 1366.20570 1366.68899 1365.72552
20151014 182852 1361.09512 1366.26883 1366.75530 1365.78430
20151014 192852 1361.05869 1366.23226 1366.71330 1365.75516
20151014 202852 1361.05224 1366.22579 1366.71621 1365.73586
20151014 212852 1361.09633 1366.27004 1366.74791 1365.79726
20151014 222852 1361.05224 1366.22578 1366.70122 1365.75633
20151014 232852 1361.09635 1366.27006 1366.74106 1365.80669
20151015 002852 1361.07288 1366.24651 1366.72458 1365.77345
20151015 012852 1361.07582 1366.24945 1366.72283 1365.78282
20151015 022852 1361.05915 1366.23272 1366.70044 1365.77384
20151015 032852 1361.10836 1366.28212 1366.74505 1365.82979
20151015 042852 1361.06361 1366.23720 1366.69435 1365.79279
20151015 052852 1361.06485 1366.23845 1366.70159 1365.78584
20151015 062852 1361.07520 1366.24884 1366.71621 1365.79044
20151015 072852 1361.11174 1366.28551 1366.76227 1365.81429
20151015 082852 1361.06256 1366.23614 1366.71357 1365.76400
20151015 092852 1361.05234 1366.22588 1366.71033 1365.74414
20151015 102852 1361.05525 1366.22881 1366.72023 1365.73751
20151015 112852 1361.05684 1366.23040 1366.71334 1365.75073
20151015 122852 1361.06145 1366.23503 1366.71380 1365.76106
20151015 132852 1361.08702 1366.26070 1366.74440 1365.77996
20151015 142852 1361.07116 1366.24478 1366.72846 1365.76406
20151015 152852 1361.06312 1366.23671 1366.71762 1365.75977
20151015 162852 1361.05726 1366.23083 1366.70569 1365.76216
20151015 172852 1361.07373 1366.24735 1366.72232 1365.77854
20151015 182852 1361.10366 1366.27740 1366.75588 1365.80377
20151015 192852 1361.07927 1366.25291 1366.72388 1365.78955
20151015 202852 1361.07799 1366.25163 1366.71254 1365.80205
20151015 212852 1361.05758 1366.23115 1366.69034 1365.78392
20151015 222852 1361.05881 1366.23238 1366.68880 1365.78893
20151015 232852 1361.06486 1366.23846 1366.69711 1365.79194
20151016 002852 1361.07061 1366.24423 1366.71811 1365.77679
20151016 012852 1361.07545 1366.24908 1366.71397 1365.79398
20151016 022852 1361.11279 1366.28657 1366.75522 1365.82628
20151016 032852 1361.14281 1366.31670 1366.78723 1365.85381
20151016 042852 1361.11748 1366.29128 1366.77438 1365.81111
20151016 052852 1361.11311 1366.28688 1366.76766 1365.80990
20151016 062852 1361.11522 1366.28900 1366.76084 1365.82426
20151016 072852 1361.12160 1366.29541 1366.77990 1365.81327
20151016 082852 1361.08716 1366.26083 1366.74795 1365.77506
20151016 092852 1361.10524 1366.27899 1366.76401 1365.79608
20151016 102852 1361.10934 1366.28311 1366.75842 1365.81351
20151016 112852 1361.07478 1366.24841 1366.72997 1365.77021
20151016 122852 1361.09502 1366.26873 1366.75133 1365.78908
20151016 132852 1361.10619 1366.27994 1366.78018 1365.77601
20151016 142852 1361.09404 1366.26774 1366.75811  NaN
20151016 152852 1361.13801 1366.31188 1366.80219  NaN
20151016 162852 1361.09817 1366.27189 1366.76215  NaN
20151016 172852 1361.07521 1366.24884 1366.73905  NaN
20151016 182852 1361.07572 1366.24935 1366.73951  NaN
20151016 192852 1361.05521 1366.22877 1366.72122 1365.73544
20151016 202852 1361.10853 1366.28229 1366.75342 1365.81825
20151016 212852 1361.10675 1366.28050 1366.74678 1365.82311
20151016 222852 1361.09660 1366.27031 1366.74273 1365.80446
20151016 232852 1361.12035 1366.29416 1366.77514 1365.81652
20151017 002852 1361.10891 1366.28267 1366.75744 1365.81355
20151017 012852 1361.11745 1366.29124 1366.78425 1365.79703
20151017 022852 1361.15840 1366.33235 1366.80570 1365.86513
20151017 032852 1361.14219 1366.31608 1366.80356 1365.82942
20151017 042852 1361.14432 1366.31821 1366.78061 1365.86600
20151017 052852 1361.11054 1366.28431 1366.77077 1365.79902
20151017 062852 1361.16608 1366.34006 1366.82773 1365.85309
20151017 072852 1361.15469 1366.32862 1366.81818 1365.83903
20151017 082852 1361.16284 1366.33681 1366.83164 1365.83995
20151017 092852 1361.16623 1366.34021 1366.82629 1365.85536
20151017 102852 1361.14034 1366.31422 1366.80655 1365.82077
20151017 112852 1361.18061 1366.35464 1366.82645 1365.88936
20151017 122852 1361.13747 1366.31134 1366.79346 1365.83187
20151017 132852 1361.11803 1366.29182 1366.76896 1365.81917
20151017 142852 1361.13779 1366.31166 1366.79277 1365.83355
20151017 152852 1361.14006 1366.31394 1366.78834 1365.84501
20151017 162852 1361.14763 1366.32153 1366.80678 1365.83769
20151017 172852 1361.18520 1366.35925 1366.84274 1365.87781
20151017 182852 1361.20222 1366.37633 1366.85819 1365.89710
20151017 192852 1361.19945 1366.37355 1366.84795 1365.90456
20151017 202852 1361.22610 1366.40030 1366.88010 1365.92386
20151017 212852 1361.19549 1366.36958 1366.85606 1365.88394
20151017 222852 1361.24444 1366.41872 1366.88987 1365.95411
20151017 232852 1361.23233 1366.40656 1366.88472 1365.93232
20151018 002852 1361.27769 1366.45209 1366.92872 1365.97992
20151018 012852 1361.28218 1366.45660 1366.92448 1365.99643
20151018 022852 1361.24639 1366.42068 1366.88674 1365.96300
20151018 032852 1361.30599 1366.48050 1366.95679 1366.00873
20151018 042852 1361.28414 1366.45857 1366.93410 1365.98784
20151018 052852 1361.28584 1366.46027 1366.94105 1365.98230
20151018 062852 1361.26760 1366.44196 1366.91781 1365.97075
20151018 072852 1361.28910 1366.46355 1366.93741 1365.99505
20151018 082852 1361.34980 1366.52448 1366.98327 1366.07667
20151018 092852 1361.30030 1366.47479 1366.91642 1366.05054
20151018 102852 1361.34830 1366.52297 1366.95662 1366.10968
20151018 112852 1361.34963 1366.52431 1366.95079 1366.12085
20151018 122852 1361.39756 1366.57242 1367.01459 1366.14737
20151018 132852 1361.37470 1366.54947 1367.00585 1366.10488
20151018 142852 1361.37567 1366.55045 1367.00845 1366.10360
20151018 152852 1361.38729 1366.56211 1367.02611 1366.10700
20151018 162852 1361.35001 1366.52468 1366.99136 1366.06586
20151018 172852 1361.35001 1366.52469 1366.98772 1366.07087
20151018 182852 1361.35640 1366.53110 1366.99662 1366.07382
20151018 192852 1361.36954 1366.54429 1367.02528 1366.06573
20151018 202852 1361.34774 1366.52241 1366.98693 1366.06645
20151018 212852 1361.33190 1366.50651 1366.98249 1366.03480
20151018 222852 1361.34746 1366.52212 1367.00010 1366.04764
20151018 232852 1361.40723 1366.58212 1367.01510 1366.16948
20151019 002852 1361.43110 1366.60609 1367.04891 1366.17990
20151019 012852 1361.38117 1366.55596 1367.01856 1366.10255
20151019 022852 1361.41834 1366.59327 1367.03897 1366.16309
20151019 032852 1361.40794 1366.58283 1367.03757 1366.14018
20151019 042852 1361.36535 1366.54008 1366.99783 1366.09327
20151019 052852 1361.40984 1366.58474 1367.05042 1366.12700
20151019 062852  NaN  NaN  NaN  NaN
20151019 072852  NaN  NaN  NaN  NaN
20151019 082852  NaN  NaN  NaN  NaN
20151019 092852 1361.34523 1366.51989 1367.00643  NaN
20151019 102852  NaN  NaN  NaN  NaN
20151019 112852 1361.37606 1366.55083  NaN 1366.06442
20151019 122852 1361.36002 1366.53473 1367.02572 1366.04200
20151019 132852 1361.37783 1366.55262 1367.04548 1366.05729
20151019 142852 1361.33337 1366.50798 1366.98358 1366.03638
20151019 152852 1361.34210 1366.51674 1366.97291 1366.07186
20151019 162852 1361.39017 1366.56500 1367.00904 1366.13678
20151019 172852 1361.35335 1366.52804 1366.97885 1366.09049
20151019 182852 1361.33315 1366.50777 1366.96901 1366.05585
20151019 192852 1361.31254 1366.48707 1366.96451 1366.01285
20151019 202852 1361.29053 1366.46499 1366.97957 1365.93961
20151019 212852 1361.28357 1366.45799 1366.98582 1365.91436
20151019 222852 1361.25890 1366.43323 1366.97078 1365.87618
20151019 232852 1361.26593 1366.44029 1366.97603 1365.88569
20151020 002852 1361.24875 1366.42304 1366.96394 1365.86134
20151020 012852 1361.26023 1366.43456 1366.96719 1365.88421
20151020 022852 1361.21605 1366.39022 1366.91960 1365.84433
20151020 032852 1361.23761 1366.41186 1366.93654 1365.87242
20151020 042852 1361.22187 1366.39606 1366.92556 1365.84995
20151020 052852 1361.21239 1366.38654 1366.90932 1365.84968
20151020 062852 1361.21248 1366.38664 1366.90252 1365.85924
20151020 072852 1361.21183 1366.38598 1366.89078 1365.87385
20151020 082852 1361.25323 1366.42754 1366.94558 1365.89712
20151020 092852 1361.23522 1366.40946 1366.93158 1365.87340
20151020 102852 1361.23710 1366.41134 1366.91737 1365.89745
20151020 112852 1361.24639 1366.42068 1366.92490 1365.90924
20151020 122852 1361.25368 1366.42799 1366.92890 1365.92110
20151020 132852 1361.25033 1366.42462 1366.93436 1365.90555
20151020 142852 1361.27323 1366.44762 1366.94757 1365.94202
20151020 152852 1361.31314 1366.48768 1366.97956 1365.99318
20151020 162852 1361.31007 1366.48459 1366.97548 1365.99146
20151020 172852 1361.28588 1366.46031 1366.95618 1365.96029
20151020 182852 1361.24078 1366.41504 1366.91869 1365.90426
20151020 192852 1361.23822 1366.41247 1366.91559 1365.90241
20151020 202852 1361.21809 1366.39227 1366.90375 1365.87065
20151020 212852 1361.25090 1366.42520 1366.91970 1365.92699
20151020 222852 1361.24841 1366.42270 1366.91021 1365.93412
20151020 232852 1361.23113 1366.40536 1366.89952 1365.90760
20151021 002852 1361.22710 1366.40131 1366.88797 1365.91388
20151021 012852 1361.22137 1366.39556 1366.88702 1365.90150
20151021 022852 1361.18398 1366.35803 1366.85168 1365.86091
20151021 032852 1361.18553 1366.35958 1366.86679 1365.84373
20151021 042852 1361.19578 1366.36987 1366.87279 1365.85993
20151021 052852 1361.17737 1366.35139 1366.86955 1365.82038
20151021 062852 1361.18698 1366.36104 1366.87725 1365.83269
20151021 072852 1361.17463 1366.34864 1366.86411 1365.82132
20151021 082852 1361.17493 1366.34894 1366.87276 1365.81005
20151021 092852 1361.12928 1366.30312 1366.81460 1365.78127
20151021 102852 1361.13764 1366.31151 1366.83128 1365.77818
20151021 112852 1361.09772 1366.27144 1366.79558 1365.73203
20151021 122852 1361.10002 1366.27375 1366.78529 1365.75176
20151021 132852 1361.07699 1366.25063 1366.76654 1365.72258
20151021 142852 1361.15328 1366.32721 1366.84640 1365.79460
20151021 152852 1361.09395 1366.26766 1366.78130 1365.74269
20151021 162852 1361.13026 1366.30411 1366.81756 1365.77939
20151021 172852 1361.12505 1366.29887 1366.82066 1365.76260
20151021 182852 1361.14404 1366.31794 1366.83057 1365.79432
20151021 192852 1361.16261 1366.33658 1366.84858 1365.81381
20151021 202852 1361.13197 1366.30582 1366.84623 1365.74373
20151021 212852 1361.13224 1366.30609 1366.83363 1365.76177
20151021 222852 1361.18210 1366.35614 1366.88194 1365.81421
20151021 232852 1361.12702 1366.30085 1366.81745 1365.77164
20151022 002852 1361.11064 1366.28441  NaN 1365.80062
20151022 012852 1361.09635 1366.27006  NaN 1365.78631
20151022 022852 1361.12257 1366.29638  NaN 1365.81266
20151022 032852 1361.06496 1366.23856  NaN 1365.75487
20151022 042852 1361.09880 1366.27253  NaN 1365.78888
20151022 052852 1361.16160 1366.33556 1366.83805 1365.82579
20151022 062852 1361.13035 1366.30419  NaN 1365.82062
20151022 072852 1361.15271 1366.32664  NaN 1365.84310
20151022 082852 1361.19164 1366.36571  NaN 1365.88221
20151022 092852 1361.21390 1366.38806  NaN 1365.90461
20151022 102852 1361.24261 1366.41688  NaN 1365.93346
20151022 112852 1361.22471 1366.39891  NaN 1365.91553
20151022 122852 1361.17880 1366.35283  NaN 1365.86949
20151022 132852 1361.17948 1366.35351 1366.81184 1365.90484
20151022 142852 1361.17385 1366.34786 1366.78878 1365.92333
20151022 152852 1361.17163 1366.34562 1366.79839 1365.90465
20151022 162852 1361.19126 1366.36534 1366.81969 1365.92214
20151022 172852 1361.16360 1366.33757 1366.79575 1365.88905
20151022 182852 1361.14861 1366.32252 1366.78315 1365.87058
20151022 192852 1361.16414 1366.33811 1366.79776 1365.88753
20151022 202852 1361.15284 1366.32677 1366.82721 1365.81953
20151022 212852 1361.13470 1366.30856 1366.80592 1365.80559
20151022 222852 1361.13480 1366.30866 1366.81384 1365.79479
20151022 232852 1361.17115 1366.34515 1366.84218 1365.84259
20151023 002852 1361.17864 1366.35267  NaN 1365.86993
20151023 012852 1361.17380 1366.34781  NaN 1365.86512
20151023 022852 1361.17701 1366.35103 1366.84415 1365.85383
20151023 032852 1361.21489 1366.38906 1366.88010 1365.89472
20151023 042852 1361.20062 1366.37473 1366.85596 1365.89400
20151023 052852 1361.22778 1366.40199 1366.89481 1365.90514
20151023 062852 1361.20134 1366.37545 1366.84067 1365.91693
20151023 072852 1361.23163 1366.40586 1366.88321 1365.93045
20151023 082852 1361.21279 1366.38694 1366.83384 1365.95385
20151023 092852 1361.31512 1366.48966  NaN 1366.00742
20151023 102852 1361.32837 1366.50297  NaN 1366.02079
20151023 112852 1361.32907 1366.50366  NaN 1366.02154
20151023 122852 1361.36602 1366.54075  NaN 1366.05868
20151023 132852 1361.37485 1366.54962  NaN 1366.06760
20151023 142852 1361.32824 1366.50284 1366.95185 1366.06671
20151023 152852 1361.34612 1366.52078 1366.95772 1366.10142
20151023 162852 1361.29635 1366.47082 1366.95267  NaN
20151023 172852 1361.24186 1366.41613 1366.89793  NaN
20151023 182852 1361.22887 1366.40309 1366.88483  NaN
20151023 192852 1361.29473 1366.46920 1366.95089  NaN
20151023 202852 1361.27178 1366.44616 1366.92780  NaN
20151023 212852 1361.24791 1366.42220 1366.93815 1365.89278
20151023 222852 1361.26208 1366.43642 1366.97146 1365.88042
20151023 232852 1361.26426 1366.43861 1366.96081 1365.90044
20151024 002852 1361.28073 1366.45515 1366.97202 1365.92437
20151024 012852 1361.27404 1366.44843 1366.96782 1365.91412
20151024 022852 1361.24449 1366.41876 1366.93278 1365.89191
20151024 032852 1361.27274 1366.44712 1366.96098 1365.92046
20151024 042852 1361.31335 1366.48789 1366.99049 1365.97688
20151024 052852 1361.28149 1366.45591 1366.96554 1365.93508
20151024 062852 1361.30902 1366.48354 1366.99130 1365.96530
20151024 072852 1361.28510 1366.45953 1366.97896 1365.92501
20151024 082852 1361.26877 1366.44314 1366.96560 1365.90437
20151024 092852 1361.25942 1366.43376 1366.96552 1365.88201
20151024 102852 1361.26828 1366.44265 1366.93647 1365.94372
20151024 112852 1361.30360 1366.47810 1366.97193 1365.97915
20151024 122852 1361.28765 1366.46209 1366.96558 1365.94965
20151024 132852 1361.25106 1366.42536 1366.92619 1365.91659
20151024 142852 1361.27667 1366.45106 1366.96004 1365.93091
20151024 152852 1361.26178 1366.43613 1366.93635 1365.92815
20151024 162852 1361.24035 1366.41461 1366.91976 1365.89974
20151024 172852 1361.24173 1366.41600 1366.91836 1365.90499
20151024 182852 1361.22842 1366.40263 1366.90822 1365.88710
20151024 192852 1361.22711 1366.40132 1366.90567 1365.88747
20151024 202852 1361.25249 1366.42680 1366.93833 1365.90291
20151024 212852 1361.29447 1366.46894 1366.97763 1365.94898
20151024 222852 1361.32018 1366.49475 1367.01774 1365.95481
20151024 232852 1361.29920 1366.47368 1366.98419 1365.95113
20151025 002852 1361.32306 1366.49764 1366.99690 1365.99075
20151025 012852 1361.29039 1366.46484 1366.94960 1365.97817
20151025 022852 1361.30532 1366.47983 1366.97504 1365.97854
20151025 032852 1361.37499 1366.54976 1367.05827 1366.02988
20151025 042852 1361.32178 1366.49635 1366.98942 1365.99799
20151025 052852 1361.31772 1366.49227 1366.96828 1366.01773
20151025 062852 1361.27826 1366.45266 1366.92583 1365.98206
20151025 072852 1361.34026 1366.51490 1367.00069 1366.02664
20151025 082852 1361.30683 1366.48135 1366.96314 1365.99863
20151025 092852 1361.28025 1366.45466 1366.93975 1365.96733
20151025 102852 1361.27425 1366.44863 1366.93170 1365.96409
20151025 112852 1361.22392 1366.39811 1366.87211 1365.92623
20151025 122852 1361.25663 1366.43095 1366.92032 1365.93755
20151025 132852 1361.26430 1366.43865 1366.93757 1365.93186
20151025 142852 1361.27106 1366.44544 1366.92653 1365.96356
20151025 152852 1361.24509 1366.41937 1366.90428 1365.93212
20151025 162852 1361.25567 1366.42998 1366.90884 1365.95119
20151025 172852 1361.27666 1366.45105 1366.93349 1365.96722
20151025 182852 1361.22755 1366.40176 1366.88405 1365.91811
20151025 192852 1361.22067 1366.39486 1366.87680 1365.91166
20151025 202852 1361.21923 1366.39341 1366.88676 1365.89423
20151025 212852 1361.22592 1366.40012 1366.87037 1365.93328
20151025 222852 1361.24903 1366.42332 1366.89575 1365.95340
20151025 232852 1361.22367 1366.39787 1366.87208 1365.92542
20151026 002852 1361.23093 1366.40515 1366.89338 1365.91303
20151026 012852 1361.23042 1366.40464 1366.89359 1365.91149
20151026 022852 1361.22516 1366.39936 1366.87534 1365.92437
20151026 032852 1361.19785 1366.37195 1366.84625 1365.89929
20151026 042852 1361.25148 1366.42579 1366.87820 1365.98380
20151026 052852 1361.24287 1366.41714 1366.87602 1365.96608
20151026 062852 1361.24813 1366.42242 1366.87976 1365.97348
20151026 072852 1361.21210 1366.38625 1366.84692 1365.93265
20151026 082852 1361.22780 1366.40202 1366.86228 1365.94896
20151026 092852 1361.19020 1366.36427 1366.83283 1365.89955
20151026 102852 1361.20963 1366.38378 1366.86529 1365.90084
20151026 112852 1361.17876 1366.35279 1366.80928 1365.90499
20151026 122852 1361.20595 1366.38008 1366.84680 1365.91787
20151026 132852 1361.21943 1366.39361 1366.84910 1365.94716
20151026 142852 1361.18518 1366.35923 1366.82296 1365.90117
20151026 152852 1361.15297 1366.32690 1366.79941 1365.85647
20151026 162852 1361.18498 1366.35903 1366.82042 1365.90421
20151026 172852 1361.15936 1366.33331 1366.79158 1365.88288
20151026 182852 1361.13577 1366.30963 1366.77278 1365.85230
20151026 192852 1361.18182 1366.35586 1366.82804 1365.88581
20151026 202852 1361.17500 1366.34902 1366.81215 1365.89166
20151026 212852 1361.17281 1366.34681 1366.82115 1365.87367
20151026 222852 1361.17862 1366.35265 1366.82275 1365.88543
20151026 232852 1361.22045 1366.39463 1366.84251 1365.95866
20151027 002852 1361.27311 1366.44749  NaN 1365.97043
20151027 012852 1361.32431 1366.49889  NaN 1366.02189
20151027 022852 1361.36000 1366.53472  NaN 1366.05779
20151027 032852 1361.38685 1366.56167  NaN 1366.08481
20151027 042852 1361.40428 1366.57917  NaN 1366.10238
20151027 052852 1361.35824 1366.53294  NaN 1366.05623
20151027 062852 1361.28739 1366.46183 1366.88945 1366.05421
20151027 072852 1361.28098 1366.45539 1366.88030 1366.05155
20151027 082852 1361.28659 1366.46102 1366.91451 1366.01693
20151027 092852 1361.28882 1366.46326 1366.92431 1366.00848
20151027 102852 1361.27367 1366.44806 1366.90932 1365.99296
20151027 112852 1361.23997 1366.41423 1366.90692 1365.91483
20151027 122852 1361.26389 1366.43824 1366.91268 1365.96453
20151027 132852 1361.25900 1366.43334 1366.91294 1365.95232
20151027 142852 1361.26937 1366.44374 1366.92819 1365.95586
20151027 152852 1361.26863 1366.44300 1366.90955 1365.98033
20151027 162852 1361.26353 1366.43788 1366.91440 1365.96111
20151027 172852 1361.25965 1366.43399 1366.90790 1365.96088
20151027 182852 1361.24697 1366.42126 1366.89521 1365.94806
20151027 192852 1361.25273 1366.42704 1366.91937 1365.92794
20151027 202852 1361.19409 1366.36817 1366.86477 1365.86302
20151027 212852 1361.23437 1366.40860 1366.90093 1365.90944
20151027 222852 1361.23974 1366.41400 1366.90664 1365.91437
20151027 232852 1361.25797 1366.43229 1366.91761 1365.94295
20151028 002852 1361.25871 1366.43304 1366.92315 1365.93693
20151028 012852 1361.24801 1366.42230 1366.89985 1365.94384
20151028 022852 1361.21492 1366.38908 1366.85951 1365.92064
20151028 032852 1361.18870 1366.36276 1366.84161 1365.88242
20151028 042852 1361.19192 1366.36600 1366.85452 1365.87201
20151028 052852 1361.18428 1366.35833 1366.86887 1365.83326
20151028 062852 1361.15823 1366.33218 1366.81448 1365.84690
20151028 072852 1361.17903 1366.35306 1366.83854 1365.86327
20151028 082852 1361.15788 1366.33182 1366.81379 1365.84696
20151028 092852 1361.17219 1366.34619 1366.82905 1365.86005
20151028 102852 1361.18553 1366.35958 1366.83538 1365.88336
20151028 112852 1361.14646 1366.32037 1366.80386 1365.83327
20151028 122852 1361.14015 1366.31403 1366.76836 1365.86802
20151028 132852 1361.16634 1366.34032 1366.80862 1365.87460
20151028 142852 1361.16972 1366.34371 1366.82257 1365.86306
20151028 152852 1361.14572 1366.31962 1366.79498 1365.84389
20151028 162852 1361.14155 1366.31543 1366.78858 1365.84279
20151028 172852 1361.10434 1366.27808 1366.73750 1365.82476
20151028 182852 1361.12955 1366.30339 1366.77110 1365.83835
20151028 192852 1361.09786 1366.27157 1366.73710 1365.80959
20151028 202852 1361.05428 1366.22783 1366.71114 1365.74076
20151028 212852 1361.12058 1366.29439 1366.73321 1365.86998
20151028 222852 1361.09437 1366.26808 1366.73672 1365.80162
20151028 232852 1361.05148 1366.22502 1366.71932 1365.72238
20151029 002852 1361.03169 1366.20515 1366.70778 1365.69074
20151029 012852 1361.02916 1366.20262 1366.71413 1365.67565
20151029 022852 1361.08923 1366.26292 1366.76859 1365.74417
20151029 032852 1361.09000 1366.26368 1366.76825 1365.74647
20151029 042852 1361.06589 1366.23949 1366.72593 1365.74779
20151029 052852 1361.10698 1366.28074 1366.75636 1365.80425
20151029 062852 1361.15220 1366.32612 1366.77251 1365.89081
20151029 072852 1361.14847 1366.32238 1366.74142 1365.92558
20151029 082852 1361.11490 1366.28868 1366.71267 1365.88488
20151029 092852 1361.11657 1366.29036 1366.72273 1365.87473
20151029 102852 1361.12639 1366.30022 1366.74618 1365.86539
20151029 112852 1361.07531 1366.24895 1366.71034 1365.79235
20151029 122852 1361.05977 1366.23335 1366.70040 1365.76875
20151029 132852 1361.06124 1366.23482 1366.71920 1365.74577
20151029 142852 1361.03218 1366.20565 1366.67796 1365.73359
20151029 152852 1361.05515 1366.22870 1366.69831 1365.76041
20151029 162852 1361.07209 1366.24571 1366.71267 1365.78113
20151029 172852 1361.02671 1366.20016 1366.66437 1365.73940
20151029 182852 1361.06588 1366.23947 1366.71278 1365.76588
20151029 192852 1361.02549 1366.19893 1366.66563 1365.73460
20151029 202852 1361.02696 1366.20041 1366.66854 1365.73403
20151029 212852 1361.07733 1366.25097 1366.70635 1365.80254
20151029 222852 1361.02264 1366.19607 1366.65575 1365.74154
20151029 232852 1361.00289 1366.17625 1366.63388 1365.72457
20151030 002852 1361.01419 1366.18759 1366.63276 1365.75344
20151030 012852 1360.98494 1366.15823 1366.59912 1365.73008
20151030 022852 1360.93512 1366.10822 1366.55802 1365.66748
20151030 032852 1360.93849 1366.11160 1366.56968 1365.65916
20151030 042852 1360.95275 1366.12592 1366.56458 1365.70079
20151030 052852 1360.90619 1366.07918 1366.52359 1365.64593
20151030 062852 1360.90065 1366.07362 1366.51934 1365.63848
20151030 072852 1360.89008 1366.06300 1366.51545 1365.61836
20151030 082852 1360.86718 1366.04003 1366.50311 1365.58037
20151030 092852 1360.85737 1366.03018 1366.49091 1365.57378
20151030 102852 1360.83642 1366.00914 1366.47117 1365.55089
20151030 112852 1360.79391 1365.96647 1366.42502 1365.51308
20151030 122852 1360.76584 1365.93830 1366.40363 1365.47534
20151030 132852 1360.79031 1365.96286 1366.45665 1365.45980
20151030 142852 1360.78441 1365.95693 1366.43609 1365.47445
20151030 152852 1360.79452 1365.96709 1366.43064 1365.50655
20151030 162852 1360.73595 1365.90829 1366.36205 1365.46153
20151030 172852 1360.75367 1365.92608 1366.37081 1365.49201
20151030 182852 1360.70842 1365.88066 1366.31566 1365.46026
20151030 192852 1360.74987 1365.92227 1366.34192 1365.52348
20151030 202852 1360.71329 1365.88554 1366.32302 1365.46161
20151030 212852 1360.73093 1365.90325 1366.33631 1365.48552
20151030 222852 1360.70842 1365.88066 1366.31658 1365.45888
20151030 232852 1360.67343 1365.84554 1366.27494 1365.43291
20151031 002852 1360.70406 1365.87628 1366.32254 1365.43989
20151031 012852 1360.69756 1365.86975 1366.32305 1365.42344
20151031 022852 1360.67470 1365.84681 1366.30136 1365.39872
20151031 032852 1360.64200 1365.81399 1366.28026 1365.34935
20151031 042852 1360.62503 1365.79695 1366.25532 1365.34343
20151031 052852 1360.62520 1365.79712 1366.25532 1365.34381
20151031 062852 1360.61265 1365.78453 1366.24993 1365.32107
20151031 072852 1360.62074 1365.79265 1366.25978 1365.32673
20151031 082852 1360.54492 1365.71654 1366.18112 1365.25420
20151031 092852 1360.58334 1365.75510 1366.22904 1365.27957
20151031 102852 1360.53949 1365.71109 1366.18345 1365.23776
20151031 112852 1360.54884 1365.72047 1366.19148 1365.24902
20151031 122852 1360.52640 1365.69794 1366.18341 1365.20612
20151031 132852 1360.47780 1365.64916 1366.11622 1365.18325
20151031 142852 1360.46448 1365.63579 1366.11737 1365.14941
20151031 152852 1360.40706 1365.57815 1366.06393 1365.08584
20151031 162852 1360.44971 1365.62096 1366.11448 1365.11774
20151031 172852 1360.45981 1365.63110 1366.12064 1365.13347
20151031 182852 1360.44004 1365.61126 1366.11870 1365.08840
20151031 192852 1360.41970 1365.59084 1366.10060 1365.06469
20151031 202852 1360.44078 1365.61200 1366.12060 1365.08747
20151031 212852 1360.37853 1365.54951 1366.06351 1365.01737
20151031 222852 1360.38201 1365.55301 1366.04882 1365.04647
20151031 232852 1360.37205 1365.54301 1366.03182 1365.04631
20151101 002852 1360.41750 1365.58863 1366.07498 1365.09539
20151101 012852 1360.40655 1365.57764 1366.06233 1365.08673
20151101 022852 1360.41002 1365.58112 1366.05853 1365.10045
20151101 032852 1360.39619 1365.56724 1366.05059 1365.07818
20151101 042852 1360.39721 1365.56826 1366.05126 1365.07969
20151101 052852 1360.39603 1365.56708 1366.05355 1365.07359
20151101 062852 1360.34787 1365.51873 1365.98486 1365.05391
20151101 072852 1360.35308 1365.52397 1365.99922 1365.04629
20151101 082852 1360.34506 1365.51592 1365.99927 1365.02681
20151101 092852 1360.32515 1365.49593 1365.96333 1365.02929
20151101 102852 1360.33460 1365.50541 1365.97638 1365.03373
20151101 112852 1360.29285 1365.46350 1365.93594 1364.98975
20151101 122852 1360.25224 1365.42274 1365.92799 1364.90271
20151101 132852 1360.26135 1365.43189 1365.94185 1364.90521
20151101 142852 1360.24677 1365.41725 1365.92244 1364.89727
20151101 152852 1360.27495 1365.44554 1365.94801 1364.92938
20151101 162852 1360.22284 1365.39323 1365.89032 1364.88464
20151101 172852 1360.22089 1365.39128 1365.88792 1364.88329
20151101 182852 1360.18035 1365.35058 1365.84818 1364.84124
20151101 192852 1360.17179 1365.34199 1365.84173 1364.82959
20151101 202852 1360.17659 1365.34680 1365.82909 1364.85900
20151101 212852 1360.18420 1365.35445 1365.83904 1364.86337
20151101 222852 1360.14432 1365.31441 1365.80750 1364.81134
20151101 232852 1360.14128 1365.31136 1365.79095 1364.82729
20151102 002852 1360.14637 1365.31647 1365.79921 1364.82794
20151102 012852 1360.13468 1365.30473 1365.79247 1364.80915
20151102 022852 1360.10410 1365.27405 1365.75262 1364.79136
20151102 032852 1360.10125 1365.27118 1365.74858 1364.79014
20151102 042852 1360.11527 1365.28525 1365.74668 1364.82670
20151102 052852 1360.09884 1365.26876 1365.76464 1364.76161
20151102 062852 1360.09252 1365.26242 1365.73349 1364.79022
20151102 072852 1360.09467 1365.26457 1365.74270 1364.78241
20151102 082852 1360.08286 1365.25272 1365.72210 1364.78286
20151102 092852 1360.08919 1365.25907 1365.72246 1364.79765
20151102 102852 1360.04765 1365.21738 1365.68811 1364.74557
20151102 112852 1360.06345 1365.23324 1365.70167 1364.76467
20151102 122852 1360.08397 1365.25383 1365.72128 1364.78663
20151102 132852 1360.03574 1365.20542 1365.68783 1364.71709
20151102 142852 1360.03996 1365.20966 1365.70144 1364.70809
20151102 152852 1360.05407 1365.22382 1365.71206 1364.72722
20151102 162852 1360.00707 1365.17664 1365.66785 1364.67583
20151102 172852 1359.99117 1365.16068 1365.64615 1364.66794
20151102 182852 1360.04096 1365.21066 1365.69261 1364.72288
20151102 192852 1360.01320 1365.18280 1365.66311 1364.69729
20151102 202852 1360.02522 1365.19486 1365.67682 1364.70702
20151102 212852 1360.05309 1365.22284 1365.70113 1364.74014
20151102 222852 1360.01671 1365.18632 1365.67353 1364.69101
20151102 232852 1360.01844 1365.18805 1365.65194 1364.72564
20151103 002852 1360.02602 1365.19566 1365.65939 1364.73345
20151103 012852 1360.05376 1365.22351 1365.68545 1364.76380
20151103 022852 1360.07646 1365.24630 1365.71145 1364.78203
20151103 032852 1360.06650 1365.23630 1365.70461 1364.76756
20151103 042852 1360.10380 1365.27374 1365.74496 1364.80087
20151103 052852 1360.09524 1365.26515 1365.71142 1364.82746
20151103 062852 1360.08939 1365.25927 1365.70373 1364.82413
20151103 072852 1360.09100 1365.26089 1365.72838 1364.79322
20151103 082852 1360.08913 1365.25902 1365.69669 1364.83341
20151103 092852 1360.05747 1365.22723 1365.68299 1364.77608
20151103 102852 1360.08605 1365.25592 1365.71115 1364.80549
20151103 112852 1360.09881 1365.26873 1365.75820 1364.76996
20151103 122852 1360.10073 1365.27066 1365.74161 1364.79800
20151103 132852 1360.09753 1365.26745 1365.72741 1364.81027
20151103 142852 1360.12800 1365.29803 1365.76802 1364.82670
20151103 152852 1360.10712 1365.27708 1365.73496 1364.82280
20151103 162852 1360.10695 1365.27690 1365.75518 1364.79383
20151103 172852 1360.14313 1365.31322 1365.79184 1364.82966
20151103 182852 1360.13926 1365.30933 1365.76779 1364.85419
20151103 192852 1360.13794 1365.30801 1365.76540 1364.85437
20151103 202852 1360.16336 1365.33353 1365.78535 1364.88771
20151103 212852 1360.20963 1365.37997 1365.80794 1364.96781
20151103 222852 1360.25416 1365.42467 1365.85071 1365.01521
20151103 232852 1360.22888 1365.39929 1365.82067 1364.99640
20151104 002852 1360.22282 1365.39321 1365.82393 1364.97712
20151104 012852 1360.25606 1365.42658 1365.86013 1365.00647
20151104 022852 1360.29505 1365.46572 1365.91129 1365.02864
20151104 032852 1360.27441 1365.44499 1365.89859 1364.99657
20151104 042852 1360.26384 1365.43439 1365.88545 1364.98954
20151104 052852 1360.27375 1365.44434 1365.89352 1365.00211
20151104 062852 1360.26968 1365.44025 1365.89816 1364.98571
20151104 072852 1360.29209 1365.46275 1365.91805 1365.01187
20151104 082852 1360.31939 1365.49015 1365.95337 1365.02808
20151104 092852 1360.35955 1365.53046 1366.00373 1365.05420
20151104 102852 1360.36843 1365.53938 1366.00538 1365.07336
20151104 112852 1360.42639 1365.59755 1366.07124 1365.12068
20151104 122852 1360.43511 1365.60631 1366.07079 1365.14239
20151104 132852 1360.41077 1365.58188 1366.05895 1365.10021
20151104 142852 1360.45937 1365.63066 1366.11005 1365.14570
20151104 152852 1360.41429 1365.58542 1366.05956 1365.10784
20151104 162852 1360.46946 1365.64080 1366.11991 1365.15618
20151104 172852 1360.49846 1365.66991 1366.13072 1365.21110
20151104 182852 1360.48899 1365.66040 1366.13007 1365.18907
20151104 192852 1360.53966 1365.71126 1366.17278 1365.25143
20151104 202852 1360.50481 1365.67628 1366.13654 1365.21822
20151104 212852 1360.50999 1365.68147 1366.13942 1365.22665
20151104 222852 1360.51047 1365.68196 1366.12965 1365.24160
20151104 232852 1360.50779 1365.67927 1366.12045 1365.24807
20151105 002852 1360.48702 1365.65841 1366.10426 1365.22063
20151105 012852 1360.52714 1365.69869 1366.13781 1365.27038
20151105 022852 1360.56212 1365.73380 1366.16717 1365.31358
20151105 032852 1360.52512 1365.69666 1366.14438 1365.25618
20151105 042852 1360.55857 1365.73024 1366.18323 1365.28233
20151105 052852 1360.58564 1365.75741 1366.19489 1365.33137
20151105 062852 1360.60141 1365.77324 1366.20061 1365.36142
20151105 072852 1360.56873 1365.74044 1366.17730 1365.31523
20151105 082852 1360.58149 1365.75325 1366.20009 1365.31394
20151105 092852 1360.60440 1365.77624 1366.22566 1365.33331
20151105 102852 1360.58150 1365.75326 1366.19876 1365.31582
20151105 112852 1360.55615 1365.72781 1366.21282 1365.23465
20151105 122852 1360.59221 1365.76400 1366.23477 1365.29090
20151105 132852 1360.62718 1365.79911 1366.27458 1365.31935
20151105 142852 1360.62464 1365.79656 1366.27672 1365.31018
20151105 152852 1360.64763 1365.81964 1366.28369 1365.35595
20151105 162852 1360.67957 1365.85170 1366.32625 1365.37318
20151105 172852 1360.65600 1365.82804 1366.29940 1365.35400
20151105 182852 1360.68340 1365.85555 1366.32786 1365.38015
20151105 192852 1360.68436 1365.85650 1366.31826 1365.39596
20151105 202852 1360.66275 1365.83481 1366.30452 1365.36305
20151105 212852 1360.69058 1365.86276 1366.34016 1365.38012
20151105 222852 1360.68120 1365.85333 1366.30908 1365.40119
20151105 232852 1360.67057 1365.84267 1366.30549 1365.38053
20151106 002852 1360.70064 1365.87285 1366.32609 1365.42419
20151106 012852 1360.73099 1365.90331 1366.36115 1365.44816
20151106 022852 1360.69854 1365.87074 1366.32180 1365.42510
20151106 032852 1360.72991 1365.90223 1366.35096 1365.45985
20151106 042852 1360.74886 1365.92126 1366.37296 1365.47466
20151106 052852 1360.74456 1365.91693 1366.37747 1365.45787
20151106 062852 1360.77784 1365.95034 1366.40737 1365.49618
20151106 072852 1360.71120 1365.88344 1366.34488 1365.42306
20151106 082852 1360.77867 1365.95118 1366.41222 1365.49132
20151106 092852 1360.80933 1365.98195 1366.44589 1365.51798
20151106 102852 1360.81177 1365.98440 1366.44810 1365.52075
20151106 112852 1360.76518 1365.93763 1366.41840 1365.44990
20151106 122852 1360.73006 1365.90238 1366.39181 1365.40244
20151106 132852 1360.76060 1365.93303 1366.43996 1365.40842
20151106 142852 1360.77997 1365.95248 1366.46777 1365.41608
20151106 152852 1360.75454 1365.92695 1366.45032 1365.37915
20151106 162852 1360.73427 1365.90660 1366.42993 1365.35884
20151106 172852 1360.76215 1365.93459 1366.47059 1365.36898
20151106 182852 1360.74984 1365.92224 1366.46739 1365.34372
20151106 192852 1360.75119 1365.92359 1366.45390 1365.36595
20151106 202852 1360.77466 1365.94715 1366.45565 1365.42018
20151106 212852 1360.81291 1365.98555 1366.47371 1365.48719
20151106 222852 1360.86025 1366.03307 1366.49794 1365.56746
20151106 232852 1360.88689 1366.05981 1366.50987 1365.61502
20151107 002852 1360.87929 1366.05218 1366.50282 1365.60654
20151107 012852 1360.89603 1366.06898 1366.51813 1365.62542
20151107 022852 1360.89169 1366.06463 1366.51799 1365.61512
20151107 032852 1360.90252 1366.07549 1366.54549 1365.60255
20151107 042852 1360.91448 1366.08750 1366.55929 1365.61203
20151107 052852 1360.96050 1366.13370 1366.59760 1365.66927
20151107 062852 1360.95500 1366.12818 1366.59251 1365.66312
20151107 072852 1360.91267 1366.08569 1366.55226 1365.61745
20151107 082852 1360.92230 1366.09535 1366.55002 1365.64385
20151107 092852 1360.98957 1366.16288 1366.62317 1365.70342
20151107 102852 1360.99729 1366.17063 1366.63863 1365.70031
20151107 112852 1360.96235 1366.13555 1366.59298 1365.68007
20151107 122852 1360.98231 1366.15559 1366.61244 1365.70090
20151107 132852 1360.95201 1366.12518 1366.58336 1365.66860
20151107 142852 1360.95191 1366.12508 1366.59495 1365.65204
20151107 152852 1360.96734 1366.14056 1366.60401 1365.67653
20151107 162852 1360.99267 1366.16599 1366.63966 1365.68757
20151107 172852 1360.96748 1366.14070 1366.61342 1365.66361
20151107 182852 1360.94474 1366.11788 1366.60342 1365.62274
20151107 192852 1360.93917 1366.11228 1366.59818 1365.61663
20151107 202852 1360.95562 1366.12880 1366.61863 1365.62759
20151107 212852 1360.96618 1366.13940 1366.63654 1365.62791
20151107 222852 1360.95819 1366.13138 1366.62835 1365.62012
20151107 232852 1360.99747 1366.17081 1366.65435 1365.67838
20151108 002852 1360.99533 1366.16866 1366.63236 1365.70407
20151108 012852 1361.02460 1366.19804 1366.65751 1365.73936
20151108 022852 1360.96166 1366.13486 1366.60047 1365.66755
20151108 032852 1361.00914 1366.18252 1366.64877 1365.71429
20151108 042852 1361.00563 1366.17900 1366.63593 1365.72382
20151108 052852 1361.00815 1366.18153 1366.65032 1365.70967
20151108 062852 1361.01359 1366.18698 1366.65104 1365.72176
20151108 072852 1361.03137 1366.20484 1366.66505 1365.74500
20151108 082852 1360.99501 1366.16834 1366.62520 1365.71317
20151108 092852 1361.03206 1366.20553 1366.67091 1365.73839
20151108 102852 1361.04969 1366.22323 1366.68831 1365.75648
20151108 112852 1361.02330 1366.19674 1366.66692 1365.72283
20151108 122852 1361.03108 1366.20454 1366.67772 1365.72640
20151108 132852 1361.04246 1366.21597 1366.68997 1365.73667
20151108 142852 1361.02529 1366.19874 1366.67063 1365.72236
20151108 152852 1361.05856 1366.23213 1366.70249 1365.75789
20151108 162852 1361.01817 1366.19159 1366.64605 1365.73962
20151108 172852 1361.03534 1366.20883 1366.66970 1365.74785
20151108 182852 1361.05561 1366.22917 1366.69541 1365.76067
20151108 192852 1361.01803 1366.19145 1366.65086 1365.73248
20151108 202852 1361.04295 1366.21646 1366.68352 1365.74678
20151108 212852 1361.02556 1366.19900 1366.64637 1365.75688
20151108 222852 1361.05632 1366.22988 1366.68343 1365.77908
20151108 232852 1361.02289 1366.19633 1366.64148 1365.75727
20151109 002852 1361.09572 1366.26943 1366.72534 1365.81530
20151109 012852 1361.06407 1366.23766 1366.68500 1365.79550
20151109 022852 1361.05959 1366.23317 1366.67910 1365.79296
20151109 032852 1361.08167 1366.25532 1366.70607 1365.80837
20151109 042852 1361.07761 1366.25126 1366.68841 1365.82331
20151109 052852 1361.07743 1366.25107 1366.69742 1365.81023
20151109 062852 1361.09450 1366.26820 1366.71327 1365.82915
20151109 072852 1361.06791 1366.24151 1366.68403 1365.80601
20151109 082852 1361.05611 1366.22967 1366.67138 1365.79528
20151109 092852 1361.05273 1366.22627 1366.67139 1365.78711
20151109 102852 1361.07046 1366.24407 1366.68300 1365.81355
20151109 112852 1361.06642 1366.24002 1366.68255 1365.80445
20151109 122852 1361.10764 1366.28140 1366.73111 1365.83576
20151109 132852 1361.06531 1366.23890 1366.69881  NaN
20151109 142852 1361.04572 1366.21924 1366.67912  NaN
20151109 152852 1361.09094 1366.26463 1366.72447  NaN
20151109 162852 1361.04879 1366.22232 1366.68213  NaN
20151109 172852 1361.09007 1366.26376 1366.72353  NaN
20151109 182852 1361.05281 1366.22635 1366.68609  NaN
20151109 192852 1361.04438 1366.21789 1366.67760  NaN
20151109 202852 1361.08163 1366.25529 1366.69095 1365.82916
20151109 212852 1361.05596 1366.22952 1366.63876 1365.84028
20151109 222852 1361.05360 1366.22715 1366.60676 1365.87927
20151109 232852 1361.08203 1366.25569 1366.64192 1365.89855
20151110 002852 1361.02900 1366.20245 1366.60192 1365.82680
20151110 012852 1361.08084 1366.25449 1366.67893 1365.84396
20151110 022852 1361.02841 1366.20187 1366.64713 1365.76223
20151110 032852 1360.98721 1366.16051 1366.63219 1365.68398
20151110 042852 1361.02152 1366.19495 1366.69355 1365.68084
20151110 052852 1360.98441 1366.15769 1366.65975 1365.63874
20151110 062852 1360.98418 1366.15747 1366.64681 1365.65627
20151110 072852 1360.97127 1366.14451 1366.63081 1365.64753
20151110 082852 1360.93730 1366.11041 1366.59770 1365.61205
20151110 092852 1360.94156 1366.11469 1366.59752 1365.62253
20151110 102852 1360.94514 1366.11827 1366.60443 1365.62148
20151110 112852 1360.97958 1366.15285 1366.63158 1365.66639
20151110 122852 1361.00569 1366.17906 1366.64729 1365.70725
20151110 132852 1360.99551 1366.16884 1366.63755 1365.69636
20151110 142852 1361.01468 1366.18808 1366.66875 1365.69890
20151110 152852 1360.98496 1366.15825 1366.63611 1365.67299
20151110 162852 1360.96539 1366.13860 1366.61661 1365.65313
20151110 172852 1360.99906 1366.17240 1366.63672 1365.70600
20151110 182852 1360.99426 1366.16759 1366.62907 1365.70513
20151110 192852 1361.01036 1366.18374 1366.62738 1365.74615
20151110 202852 1360.99296 1366.16628 1366.63273 1365.69686
20151110 212852 1361.00648 1366.17985 1366.62854 1365.73518
20151110 222852 1361.00148 1366.17483 1366.63895 1365.70868
20151110 232852 1361.03432 1366.20780 1366.66760 1365.74763
20151111 002852 1360.99470 1366.16803 1366.60539 1365.73911
20151111 012852 1361.00661 1366.17998 1366.61328 1365.75670
20151111 022852 1361.07019 1366.24381  NaN 1365.78498
20151111 032852 1361.12176 1366.29557  NaN 1365.83676
20151111 042852 1361.10501 1366.27876  NaN 1365.81997
20151111 052852 1361.16483 1366.33881  NaN 1365.88003
20151111 062852 1361.12442 1366.29824  NaN 1365.83949
20151111 072852 1361.11922 1366.29302  NaN 1365.83428
20151111 082852 1361.06777 1366.24137  NaN 1365.78265
20151111 092852 1361.03984 1366.21333  NaN 1365.75463
20151111 102852 1360.99399 1366.16731 1366.61690 1365.72130
20151111 112852 1360.97408 1366.14733 1366.62972 1365.65566
20151111 122852 1361.03381 1366.20728 1366.68292 1365.72500
20151111 132852 1361.03665 1366.21013 1366.68333 1365.73123
20151111 142852 1361.03367 1366.20714 1366.67833 1365.73103
20151111 152852 1361.03988 1366.21338 1366.67604 1365.74910
20151111 162852 1361.05389 1366.22745 1366.67425 1365.78521
20151111 172852 1361.06500 1366.23860 1366.68760 1365.79328
20151111 182852 1361.03768 1366.21117 1366.66486 1365.75934
20151111 192852 1361.01227 1366.18567 1366.64116 1365.73129
20151111 202852 1361.03489 1366.20837 1366.65101 1365.77185
20151111 212852 1361.05433 1366.22789 1366.67192 1365.78940
20151111 222852 1361.11055 1366.28432 1366.73158 1365.84134
20151111 232852 1361.11117 1366.28494 1366.74003 1365.83105
20151112 002852 1361.08936 1366.26305 1366.71514 1365.81331
20151112 012852 1361.09983 1366.27355 1366.73820 1365.80638
20151112 022852 1361.05932 1366.23289 1366.68565 1365.78219
20151112 032852 1361.01200 1366.18539 1366.64546 1365.72454
20151112 042852 1361.07833 1366.25198 1366.69791 1365.81072
20151112 052852 1361.06397 1366.23756 1366.66427 1365.82296
20151112 062852 1361.08438 1366.25805 1366.67852 1365.85208
20151112 072852 1361.14419 1366.31809 1366.73243 1365.92059
20151112 082852 1361.15816 1366.33210 1366.73838 1365.94576
20151112 092852 1361.18860 1366.36267 1366.75594 1365.99433
20151112 102852 1361.14877 1366.32268 1366.70615 1365.96791
20151112 112852 1361.19793 1366.37203 1366.74120 1366.03705
20151112 122852 1361.17885 1366.35287 1366.71066 1366.03365
20151112 132852 1361.20775 1366.38189 1366.74856 1366.05031
20151112 142852 1361.17507 1366.34908 1366.71687 1366.01592
20151112 152852 1361.17435 1366.34836 1366.72162 1366.00758
20151112 162852 1361.18141 1366.35545 1366.75108 1365.98364
20151112 172852 1361.13603 1366.30989 1366.72303 1365.91380
20151112 182852 1361.19755 1366.37165 1366.78264 1365.97851
20151112 192852 1361.18133 1366.35536 1366.77485 1365.95045
20151112 202852 1361.12518 1366.29900 1366.76420 1365.83076
20151112 212852 1361.17976 1366.35379 1366.81649 1365.88901
20151112 222852 1361.15576 1366.32970 1366.77946 1365.88282
20151112 232852 1361.19905 1366.37316 1366.82322 1365.92584
20151113 002852 1361.17455 1366.34856 1366.79247 1365.90974
20151113 012852 1361.22252 1366.39671 1366.82778 1365.97564
20151113 022852 1361.19085 1366.36492 1366.80538 1365.93084
20151113 032852 1361.19975 1366.37386 1366.79824 1365.96199
20151113 042852 1361.23478 1366.40902 1366.84175 1365.98560
20151113 052852 1361.23740 1366.41165 1366.84347 1365.98948
20151113 062852 1361.21095 1366.38509 1366.83476 1365.93823
20151113 072852 1361.26632 1366.44068 1366.84686 1366.05390
20151113 082852 1361.25713 1366.43145 1366.82832 1366.05753
20151113 092852 1361.26526 1366.43961 1366.84387 1366.05545
20151113 102852 1361.31522 1366.48977 1366.90653 1366.08830
20151113 112852 1361.30340 1366.47790 1366.90638 1366.06022
20151113 122852 1361.33283 1366.50744 1366.94619 1366.07557
20151113 132852 1361.26867 1366.44303 1366.87185 1366.02487
20151113 142852 1361.31315 1366.48769 1366.91917 1366.06581
20151113 152852 1361.36456 1366.53930 1366.97941 1366.10549
20151113 162852 1361.33578 1366.51040 1366.95801 1366.06623
20151113 172852 1361.36343 1366.53816 1366.98972 1366.08853
20151113 182852 1361.39941 1366.57428 1367.01582 1366.13845
20151113 192852 1361.38548 1366.56029 1366.98603 1366.14626
20151113 202852 1361.40213 1366.57701 1366.99488 1366.17379
20151113 212852 1361.39535 1366.57020 1367.01018 1366.13650
20151113 222852 1361.39753 1366.57239 1367.02295 1366.12408
20151113 232852 1361.36859 1366.54334 1366.99835 1366.08887
20151114 002852 1361.38708 1366.56190 1367.02191 1366.10052
20151114 012852 1361.42671 1366.60167 1367.04506 1366.16320
20151114 022852 1361.41703 1366.59196 1367.03467 1366.15441
20151114 032852 1361.45067 1366.62573 1367.07967 1366.17267
20151114 042852 1361.43165 1366.60663 1367.07978 1366.12711
20151114 052852 1361.43974 1366.61476 1367.09118 1366.13072
20151114 062852 1361.45308 1366.62815 1367.10004 1366.15035
20151114 072852 1361.50576 1366.68102 1367.16390 1366.18808
20151114 082852 1361.50933 1366.68461 1367.13855 1366.23151
20151114 092852 1361.49806 1366.67330 1367.13281 1366.21252
20151114 102852 1361.50908 1366.68436 1367.14951 1366.21581
20151114 112852 1361.52226 1366.69759 1367.16977 1366.21935
20151114 122852 1361.52094 1366.69627 1367.15287 1366.23946
20151114 132852 1361.48697 1366.66217 1367.13803 1366.17882
20151114 142852 1361.50433 1366.67960 1367.16743 1366.17978
20151114 152852 1361.49932 1366.67456 1367.14239 1366.20227
20151114 162852 1361.54175 1366.71715 1367.16755 1366.26884
20151114 172852 1361.56722 1366.74272 1367.19640 1366.28987
20151114 182852 1361.59232 1366.76791 1367.21286 1366.32706
20151114 192852 1361.56708 1366.74258 1367.18093 1366.31077
20151114 202852 1361.55907 1366.73454 1367.18412 1366.28729
20151114 212852 1361.56073 1366.73621 1367.20463 1366.26303
20151114 222852 1361.57580 1366.75134 1367.21078 1366.29050
20151114 232852 1361.56944 1366.74495 1367.18928 1366.30486
20151115 002852 1361.54898 1366.72441 1367.17034 1366.28211
20151115 012852 1361.55412 1366.72958 1367.17905 1366.28240
20151115 022852 1361.55732 1366.73278 1367.18975 1366.27530
20151115 032852 1361.54377 1366.71918 1367.16651 1366.27493
20151115 042852 1361.56567 1366.74117 1367.17751 1366.31197
20151115 052852 1361.58064 1366.75619 1367.21867 1366.29111
20151115 062852 1361.53958 1366.71498 1367.17902 1366.24773
20151115 072852 1361.55468 1366.73014 1367.19753 1366.25828
20151115 082852 1361.61018 1366.78585 1367.24958 1366.31899
20151115 092852 1361.61289 1366.78857 1367.24449 1366.33243
20151115 102852 1361.57636 1366.75189 1367.20760 1366.29604
20151115 112852 1361.55645 1366.73191 1367.18015 1366.28627
20151115 122852 1361.56753 1366.74304 1367.22051 1366.25731
20151115 132852 1361.58396 1366.75952 1367.21967 1366.29752
20151115 142852 1361.59832 1366.77394 1367.23162 1366.31532
20151115 152852 1361.59929 1366.77492 1367.23137 1366.31796
20151115 162852 1361.58850 1366.76409 1367.20303 1366.33111
20151115 172852 1361.62097 1366.79667 1367.22798 1366.37413
20151115 182852 1361.65291 1366.82874 1367.25299 1366.41585
20151115 192852 1361.64156 1366.81734 1367.22830 1366.42264
20151115 202852 1361.61585 1366.79154 1367.24665 1366.33635
20151115 212852 1361.62223 1366.79794 1367.25926 1366.33425
20151115 222852 1361.60122 1366.77686 1367.23161 1366.32213
20151115 232852 1361.62751 1366.80324 1367.27142 1366.33013
20151116 002852 1361.58931 1366.76490  NaN 1366.31015
20151116 012852 1361.57901 1366.75456  NaN 1366.29985
20151116 022852 1361.61956 1366.79526  NaN 1366.34059
20151116 032852 1361.59322 1366.76882 1367.20609 1366.33792
20151116 042852 1361.59666 1366.77227 1367.22235 1366.32386
20151116 052852 1361.59055 1366.76614 1367.22885 1366.30044
20151116 062852 1361.58074 1366.75629 1367.21336 1366.29828
20151116 072852 1361.55949 1366.73496 1367.19871 1366.26781
20151116 082852 1361.62239 1366.79810 1367.27152 1366.31772
20151116 092852 1361.58293 1366.75849  NaN 1366.30412
20151116 102852 1361.55641 1366.73187  NaN 1366.27754
20151116 112852 1361.56953 1366.74504 1367.20968 1366.27661
20151116 122852 1361.57372 1366.74924 1367.22224 1366.26941
20151116 132852 1361.56799 1366.74350 1367.21975 1366.25922
20151116 142852 1361.54051 1366.71591 1367.17930 1366.24918
20151116 152852 1361.57154 1366.74706 1367.19771 1366.29770
20151116 162852 1361.58998 1366.76557 1367.20571 1366.33053
20151116 172852 1361.55797 1366.73343 1367.18607 1366.28135
20151116 182852 1361.55043 1366.72587 1367.19312 1366.25383
20151116 192852 1361.57178 1366.74730 1367.23438 1366.24824
20151116 202852 1361.54549 1366.72091 1367.20878 1366.22076
20151116 212852 1361.50976 1366.68504 1367.17642 1366.18012
20151116 222852 1361.51644 1366.69175 1367.20146 1366.16185
20151116 232852 1361.56802 1366.74352 1367.22640 1366.25018
20151117 002852 1361.52472 1366.70006 1367.19491 1366.19041
20151117 012852 1361.47373 1366.64887 1367.14006 1366.14422
20151117 022852 1361.50387 1366.67913 1367.16392 1366.18319
20151117 032852 1361.49217 1366.66739 1367.14677 1366.17881
20151117 042852 1361.50111 1366.67636 1367.14498 1366.20244
20151117 052852 1361.51614 1366.69145 1367.13533 1366.25119
20151117 062852 1361.48850 1366.66370 1367.11814 1366.20907
20151117 072852 1361.44937 1366.62443 1367.08945 1366.15541
20151117 082852 1361.48463 1366.65982 1367.11890 1366.19888
20151117 092852 1361.43995 1366.61497 1367.06861 1366.16142
20151117 102852 1361.46147 1366.63657 1367.09311 1366.17907
20151117 112852 1361.45323 1366.62830 1367.08297 1366.17335
20151117 122852 1361.40376 1366.57865 1367.00752 1366.15873
20151117 132852 1361.42586 1366.60083 1367.04098 1366.16558
20151117 142852 1361.39948 1366.57434 1367.01083 1366.14405
20151117 152852 1361.44437 1366.61941 1367.05764 1366.18674
20151117 162852 1361.43251 1366.60750 1367.03505 1366.18934
20151117 172852 1361.41528 1366.59021 1367.01674 1366.17339
20151117 182852 1361.40886 1366.58376 1367.01536 1366.16007
20151117 192852 1361.41820 1366.59313 1367.04651 1366.13986
20151117 202852 1361.46628 1366.64140 1367.06012 1366.23514
20151117 212852 1361.43496 1366.60996 1367.05747 1366.16462
20151117 222852 1361.38307 1366.55787 1367.01043 1366.10568
20151117 232852 1361.41075 1366.58566 1367.03743 1366.13451
20151118 002852 1361.43548 1366.61048  NaN 1366.15697
20151118 012852 1361.49226 1366.66748  NaN 1366.21399
20151118 022852 1361.49315 1366.66837  NaN 1366.21492
20151118 032852 1361.48468 1366.65987  NaN 1366.20645
20151118 042852 1361.59757 1366.77319  NaN 1366.31980
20151118 052852 1361.57866 1366.75421  NaN 1366.30085
20151118 062852 1361.59721 1366.77283  NaN 1366.31950
20151118 072852  NaN  NaN  NaN  NaN
20151118 082852  NaN  NaN  NaN  NaN
20151118 092852  NaN  NaN  NaN  NaN
20151118 102852 1361.37747 1366.55225 1367.00544  NaN
20151118 112852  NaN  NaN  NaN  NaN
20151118 122852  NaN  NaN  NaN  NaN
20151118 132852 1361.36256 1366.53728 1366.98057 1366.09745
20151118 142852 1361.34471 1366.51936 1366.98722 1366.04630
20151118 152852 1361.31661 1366.49116 1366.96732 1366.00687
20151118 162852 1361.29171 1366.46616 1366.94878 1365.97313
20151118 172852 1361.30208 1366.47657 1366.95644 1365.98726
20151118 182852 1361.31018 1366.48471 1366.96314 1365.99732
20151118 192852 1361.29614 1366.47061 1366.93960 1365.99597
20151118 202852 1361.30774 1366.48225 1366.94320 1366.01845
20151118 212852 1361.36990 1366.54465 1366.99346 1366.09722
20151118 222852 1361.34116 1366.51581 1366.97548 1366.05369
20151118 232852 1361.33829 1366.51292 1366.97962 1366.04133
20151119 002852 1361.36512 1366.53985 1366.99082 1366.08944
20151119 012852 1361.34542 1366.52008 1366.96963 1366.07157
20151119 022852 1361.36980 1366.54455 1366.99494 1366.09490
20151119 032852 1361.32047 1366.49504 1366.94539 1366.04540
20151119 042852 1361.29796 1366.47244 1366.91739 1366.03007
20151119 052852 1361.33769 1366.51232 1366.95715 1366.07009
20151119 062852 1361.35319 1366.52788 1366.97126 1366.08758
20151119 072852 1361.34811 1366.52278 1366.97056 1366.07652
20151119 082852 1361.32666 1366.50125 1366.95332 1366.04922
20151119 092852 1361.25618 1366.43050 1366.86142 1366.00687
20151119 102852 1361.28939 1366.46384 1366.88663 1366.05113
20151119 112852 1361.28201 1366.45642 1366.88941 1366.02998
20151119 122852 1361.30002 1366.47450 1366.93453 1366.01171
20151119 132852 1361.29125 1366.46571 1366.90320 1366.03318
20151119 142852 1361.32094 1366.49550 1366.92740 1366.07047
20151119 152852 1361.31022 1366.48474 1366.91966 1366.05564
20151119 162852 1361.26978 1366.44415 1366.87526 1366.02014
20151119 172852 1361.28698 1366.46141 1366.88082 1366.05308
20151119 182852 1361.29293 1366.46739 1366.91537 1366.02071
20151119 192852 1361.31844 1366.49300 1366.95318 1366.02995
20151119 202852 1361.39087 1366.56571 1367.01714 1366.11438
20151119 212852 1361.39186 1366.56670 1366.99389 1366.14784
20151119 222852 1361.45024 1366.62530 1367.05246 1366.20648
20151119 232852 1361.43150 1366.60649 1367.03195 1366.18992
20151120 002852 1361.46925 1366.64438  NaN 1366.19274
20151120 012852 1361.53610 1366.71149  NaN 1366.25987
20151120 022852 1361.51811 1366.69342  NaN 1366.24182
20151120 032852 1361.60180 1366.77743  NaN 1366.32585
20151120 042852 1361.58034 1366.75589  NaN 1366.30433
20151120 052852 1361.50364 1366.67890  NaN 1366.22736
20151120 062852 1361.42278 1366.59774 1366.99884 1366.21363
20151120 072852 1361.45755 1366.63263 1367.03165 1366.25129
20151120 082852 1361.44701 1366.62205 1367.04520 1366.20844
20151120 092852 1361.46095 1366.63605 1367.07361 1366.20316
20151120 102852 1361.43209 1366.60708 1367.05606 1366.15893
20151120 112852 1361.43071 1366.60570 1367.05347 1366.15916
20151120 122852 1361.40808 1366.58298 1367.03480 1366.13103
20151120 132852 1361.41721 1366.59214 1367.06303 1366.11474
20151120 142852 1361.43614 1366.61114 1367.05979 1366.16342
20151120 152852 1361.44402 1366.61905 1367.07224 1366.16526
20151120 162852 1361.42483 1366.59979 1367.05180 1366.14757
20151120 172852 1361.49091 1366.66613 1367.11040 1366.22420
20151120 182852 1361.45383 1366.62890 1367.08001 1366.17787
20151120 192852 1361.45246 1366.62752 1367.07621 1366.17971
20151120 202852 1361.44287 1366.61790 1367.06792 1366.16829
20151120 212852 1361.41183 1366.58674 1367.05007 1366.11940
20151120 222852 1361.42279 1366.59775 1367.04783 1366.14805
20151120 232852 1361.42372 1366.59868 1367.03384 1366.16885
20151121 002852 1361.41864 1366.59358 1367.00939 1366.18950
20151121 012852 1361.38475 1366.55956 1366.98795 1366.13873
20151121 022852 1361.34703 1366.52170 1366.96785 1366.07720
20151121 032852 1361.39568 1366.57053 1367.00901 1366.13624
20151121 042852 1361.36004 1366.53476 1366.96311 1366.11392
20151121 052852 1361.41435 1366.58927 1367.03006 1366.15190
20151121 062852 1361.36986 1366.54461 1366.98497 1366.10779
20151121 072852 1361.38479 1366.55960 1367.00348 1366.11809
20151121 082852 1361.45096 1366.62602 1367.06244 1366.19442
20151121 092852 1361.37749 1366.55228 1366.98429 1366.12653
20151121 102852 1361.35659 1366.53129 1366.99105 1366.06868
20151121 112852 1361.40022 1366.57509 1367.02765 1366.12202
20151121 122852 1361.41158 1366.58649 1367.04101 1366.13083
20151121 132852 1361.40997 1366.58487 1367.03636 1366.13322
20151121 142852 1361.36483 1366.53956 1366.98232 1366.09950
20151121 152852 1361.36392 1366.53865 1366.98648 1366.09187
20151121 162852 1361.38039 1366.55518 1366.99969 1366.11278
20151121 172852 1361.38500 1366.55981 1367.00604 1366.11513
20151121 182852 1361.36585 1366.54059 1367.00024 1366.07810
20151121 192852 1361.31453 1366.48907 1366.94895 1366.02629
20151121 202852 1361.32902 1366.50362 1366.96500 1366.03885
20151121 212852 1361.34635 1366.52102 1366.97146 1366.07074
20151121 222852 1361.34126 1366.51590 1366.96771 1366.06382
20151121 232852 1361.30544 1366.47995 1366.93802 1366.01957
20151122 002852 1361.30896 1366.48348 1366.93783 1366.02805
20151122 012852 1361.32369 1366.49827 1366.94553 1366.05221
20151122 022852 1361.35754 1366.53224 1366.98717 1366.07603
20151122 032852 1361.28806 1366.46251 1366.91899 1366.00423
20151122 042852 1361.32216 1366.49673 1366.95420 1366.03716
20151122 052852 1361.33088 1366.50548 1366.97100 1366.03527
20151122 062852 1361.27847 1366.45288 1366.90882 1365.99532
20151122 072852 1361.32373 1366.49830 1366.94851 1366.04834
20151122 082852 1361.34061 1366.51525 1366.97132 1366.05753
20151122 092852 1361.33521 1366.50983 1366.95978 1366.06022
20151122 102852 1361.29900 1366.47348 1366.92408 1366.02300
20151122 112852 1361.30314 1366.47763 1366.92934 1366.02570
20151122 122852 1361.32545 1366.50003 1366.92574 1366.08240
20151122 132852 1361.30193 1366.47643 1366.90435 1366.05587
20151122 142852 1361.29954 1366.47402 1366.90385 1366.05093
20151122 152852 1361.30791 1366.48243 1366.90636 1366.06710
20151122 162852 1361.34823 1366.52290 1366.94656 1366.10791
20151122 172852 1361.29382 1366.46828 1366.90026 1366.04230
20151122 182852 1361.30641 1366.48092 1366.90793 1366.06147
20151122 192852 1361.30630 1366.48081 1366.91788 1366.04808
20151122 202852 1361.33337 1366.50798 1366.95344 1366.06419
20151122 212852 1361.36657 1366.54131 1366.98124 1366.10477
20151122 222852 1361.39161 1366.56645 1367.00590 1366.13054
20151122 232852 1361.36310 1366.53782 1366.98500 1366.09172
20151123 002852 1361.41963 1366.59457  NaN 1366.14404
20151123 012852 1361.44101 1366.61604  NaN 1366.16555
20151123 022852 1361.47156 1366.64670  NaN 1366.19626
20151123 032852 1361.44816 1366.62321 1367.05523 1366.19698
20151123 042852 1361.43052 1366.60551 1367.04038 1366.17551
20151123 052852 1361.44733 1366.62237 1367.04984 1366.20210
20151123 062852 1361.39465 1366.56949 1367.00854 1366.13396
20151123 072852 1361.40392 1366.57880 1367.02275 1366.13681
20151123 082852 1361.37400 1366.54877 1367.00050 1366.09652
20151123 092852 1361.40471 1366.57959 1367.04111 1366.11448
20151123 102852 1361.38334 1366.55815 1366.99811 1366.12132
20151123 112852 1361.38872 1366.56354 1367.00772 1366.12117
20151123 122852 1361.35075 1366.52543 1366.99408 1366.05092
20151123 132852 1361.38373 1366.55853 1367.02893 1366.08173
20151123 142852 1361.37823 1366.55302 1367.02963 1366.06805
20151123 152852 1361.38150 1366.55629 1367.01939 1366.08906
20151123 162852 1361.35815 1366.53285 1366.98885 1366.07494
20151123 172852 1361.34478 1366.51943 1366.97645 1366.06017
20151123 182852 1361.35446 1366.52916 1366.98201 1366.07536
20151123 192852 1361.35402 1366.52871 1366.96957 1366.09063
20151123 202852 1361.33456 1366.50918 1366.96592 1366.05028
20151123 212852 1361.29314 1366.46760 1366.92553 1366.00714
20151123 222852 1361.26721 1366.44157 1366.93153 1365.93915
20151123 232852 1361.24524 1366.41952 1366.92039 1365.90282
20151124 002852 1361.22543 1366.39964 1366.90779 1365.87341
20151124 012852 1361.18909 1366.36315 1366.88745 1365.81581
20151124 022852 1361.23313 1366.40737 1366.94180 1365.84677
20151124 032852 1361.23336 1366.40759 1366.94308 1365.84565
20151124 042852 1361.19087 1366.36495 1366.93727 1365.75485
20151124 052852 1361.17171 1366.34571 1366.91083 1365.74507
20151124 062852 1361.15469 1366.32863 1366.87353 1365.75445
20151124 072852 1361.19287 1366.36695 1366.89618 1365.81329
20151124 082852 1361.18977 1366.36384 1366.88219 1365.82442
20151124 092852 1361.20510 1366.37923 1366.88954 1365.85032
20151124 102852 1361.20695 1366.38109 1366.89015 1365.85384
20151124 112852 1361.19615 1366.37024 1366.85795 1365.87090
20151124 122852 1361.19867 1366.37277 1366.83371 1365.90838
20151124 132852 1361.18052 1366.35455 1366.81652 1365.88882
20151124 142852 1361.20985 1366.38399 1366.81732 1365.95564
20151124 152852 1361.20090 1366.37501 1366.81528 1365.93760
20151124 162852 1361.16442 1366.33839 1366.78838 1365.88829
20151124 172852 1361.17753 1366.35155 1366.80104 1365.90210
20151124 182852 1361.19205 1366.36612 1366.81404 1365.91870
20151124 192852 1361.17628 1366.35030 1366.80410 1365.89521
20151124 202852 1361.18680 1366.36086 1366.81770 1365.90180
20151124 212852 1361.14881 1366.32272 1366.76769 1365.87914
20151124 222852 1361.14924 1366.32315 1366.77182 1365.87475
20151124 232852 1361.11595 1366.28973 1366.73002 1365.85224
20151125 002852 1361.15234 1366.32626 1366.76518 1365.89055
20151125 012852 1361.17158 1366.34558 1366.79063 1365.90186
20151125 022852 1361.17409 1366.34810 1366.79609 1365.90057
20151125 032852 1361.13598 1366.30985 1366.77489 1365.84011
20151125 042852 1361.12864 1366.30247 1366.74850 1365.85748
20151125 052852 1361.14433 1366.31822 1366.75929 1365.87967
20151125 062852 1361.10353 1366.27727 1366.73741 1365.81390
20151125 072852 1361.10066 1366.27439 1366.71682 1365.83406
20151125 082852 1361.06657 1366.24017 1366.68602 1365.79539
20151125 092852 1361.09893 1366.27265 1366.70878 1365.84051
20151125 102852 1361.10424 1366.27798 1366.71568 1365.84378
20151125 112852 1361.11760 1366.29139 1366.72259 1365.86563
20151125 122852 1361.11366 1366.28743 1366.71099 1365.87159
20151125 132852 1361.06440 1366.23799 1366.68775 1365.78811
20151125 142852 1361.11603 1366.28981 1366.75311 1365.82236
20151125 152852 1361.10698 1366.28073 1366.74261 1365.81510
20151125 162852 1361.10026 1366.27399 1366.74360 1365.79833
20151125 172852 1361.04890 1366.22243 1366.68862 1365.75121
20151125 182852 1361.07812 1366.25176 1366.70888 1365.79232
20151125 192852 1361.05026 1366.22380 1366.68048 1365.76491
20151125 202852 1361.07067 1366.24429 1366.70974 1365.77402
20151125 212852 1361.06697 1366.24057 1366.69834 1365.78026
20151125 222852 1361.04077 1366.21428 1366.66516 1365.76290
20151125 232852 1361.01534 1366.18874 1366.64561 1365.72961
20151126 002852 1361.02183 1366.19526 1366.64311 1365.74781
20151126 012852 1360.99833 1366.17167 1366.62712 1365.71436
20151126 022852 1361.04172 1366.21523 1366.67682 1365.74995
20151126 032852 1361.05516 1366.22872 1366.68363 1365.77211
20151126 042852 1361.01732 1366.19073 1366.66213 1365.71275
20151126 052852 1361.00930 1366.18268 1366.64074 1365.72197
20151126 062852 1361.05932 1366.23290 1366.68740 1365.77680
20151126 072852 1361.05163 1366.22518 1366.68784 1365.75851
20151126 082852 1361.03867 1366.21216 1366.66196 1365.76215
20151126 092852 1361.05620 1366.22976 1366.68526 1365.77236
20151126 102852 1361.03452 1366.20800 1366.65847 1365.75710
20151126 112852 1361.05805 1366.23162 1366.68901 1365.77177
20151126 122852 1361.02420 1366.19764 1366.64834 1365.74644
20151126 132852 1361.04178 1366.21529 1366.67468 1365.75283
20151126 142852 1361.00482 1366.17819 1366.65809 1365.68922
20151126 152852 1361.00910 1366.18248 1366.65514 1365.70286
20151126 162852 1361.00443 1366.17779 1366.64490 1365.70537
20151126 172852 1361.01541 1366.18882 1366.65616 1365.71609
20151126 182852 1360.98441 1366.15770 1366.61376 1365.69953
20151126 192852 1361.00297 1366.17633 1366.63892 1365.70972
20151126 202852 1360.96554 1366.13876 1366.62453 1365.64221
20151126 212852 1360.97661 1366.14987 1366.61708 1365.67730
20151126 222852 1360.95637 1366.12955 1366.59558 1365.65849
20151126 232852 1360.98732 1366.16062 1366.61329 1365.70680
20151127 002852 1360.98488 1366.15817 1366.61895 1365.69390
20151127 012852 1360.93590 1366.10900 1366.57800 1365.63410
20151127 022852 1360.96373 1366.13694 1366.60036 1365.66924
20151127 032852 1360.94879 1366.12194 1366.60281 1365.63172
20151127 042852 1360.93962 1366.11274 1366.58387 1365.63509
20151127 052852 1360.95436 1366.12753 1366.57957 1365.67448
20151127 062852 1360.94574 1366.11888 1366.57043 1365.66645
20151127 072852 1360.94952 1366.12268 1366.56135 1365.68685
20151127 082852 1360.94928 1366.12243 1366.56309 1365.68403
20151127 092852 1360.97885 1366.15212 1366.59195 1365.71478
20151127 102852 1360.99405 1366.16738 1366.61010 1365.72630
20151127 112852 1360.98567 1366.15896 1366.59131 1365.73124
20151127 122852 1360.94106 1366.11419 1366.56101 1365.66781
20151127 132852 1360.95362 1366.12679 1366.56295 1365.69414
20151127 142852 1360.91950 1366.09255 1366.53266 1365.65481
20151127 152852 1360.95649 1366.12967 1366.56873 1365.69330
20151127 162852 1360.94346 1366.11659 1366.56223 1365.67173
20151127 172852 1360.93086 1366.10394 1366.54249 1365.66821
20151127 182852 1360.94286 1366.11599 1366.55160 1365.68404
20151127 192852 1360.92828 1366.10135 1366.53120 1365.67680
20151127 202852 1360.93440 1366.10750 1366.55351 1365.66216
20151127 212852 1360.97890 1366.15217 1366.57646 1365.73475
20151127 222852 1361.00020 1366.17355 1366.58132 1365.77736
20151127 232852 1360.99066 1366.16397 1366.58187 1365.75476
20151128 002852 1360.97626 1366.14952 1366.58608 1365.71633
20151128 012852 1360.94854 1366.12169 1366.57013 1365.67324
20151128 022852 1360.96357 1366.13678 1366.58194 1365.69256
20151128 032852 1360.98891 1366.16222 1366.59975 1365.72779
20151128 042852 1360.95180 1366.12497 1366.55549 1365.69953
20151128 052852 1360.93451 1366.10761 1366.53026 1365.69228
20151128 062852 1360.93886 1366.11197 1366.52341 1365.71102
20151128 072852 1360.98238 1366.15566 1366.56317 1365.75974
20151128 082852 1360.98996 1366.16327 1366.55842 1365.78318
20151128 092852 1360.99884 1366.17218 1366.55798 1365.80408
20151128 102852 1361.02170 1366.19513 1366.58539 1365.82131
20151128 112852 1361.03785 1366.21134 1366.59174 1365.85012
20151128 122852 1361.01344 1366.18684 1366.58451 1365.80348
20151128 132852 1361.05571 1366.22927 1366.61705 1365.85857
20151128 142852 1361.01322 1366.18661 1366.57391 1365.81652
20151128 152852 1361.03699 1366.21048 1366.59071 1365.84939
20151128 162852 1360.97835 1366.15162 1366.55612 1365.75946
20151128 172852 1360.97457 1366.14782 1366.55152 1365.75666
20151128 182852 1360.95766 1366.13084 1366.54373 1365.72793
20151128 192852 1360.94495 1366.11809 1366.53754 1365.70678
20151128 202852 1360.92279 1366.09585 1366.56169 1365.62518
20151128 212852 1360.89414 1366.06708 1366.51910 1365.61410
20151128 222852 1360.91276 1366.08577 1366.54270 1365.62651
20151128 232852 1360.97050 1366.14374 1366.59791 1365.68800
20151129 002852 1360.94315 1366.11628 1366.57636 1365.65299
20151129 012852 1360.88002 1366.05291 1366.51302 1365.58959
20151129 022852 1360.92019 1366.09323 1366.53927 1365.64788
20151129 032852 1360.93767 1366.11078 1366.55633 1365.66605
20151129 042852 1360.92832 1366.10140 1366.57259 1365.62392
20151129 052852 1360.98995 1366.16326 1366.58994 1365.74261
20151129 062852 1360.99157 1366.16488 1366.58132 1365.75729
20151129 072852 1361.07698 1366.25062  NaN 1365.80217
20151129 082852 1361.04862 1366.22216  NaN 1365.77372
20151129 092852 1361.10070 1366.27443  NaN 1365.82601
20151129 102852 1361.09440 1366.26810  NaN 1365.81970
20151129 112852 1361.06687 1366.24047  NaN 1365.79208
20151129 122852 1361.08087 1366.25453  NaN 1365.80616
20151129 132852 1360.98770 1366.16100 1366.56974 1365.76314
20151129 142852 1360.96554 1366.13876 1366.55419 1365.73234
20151129 152852 1360.95290 1366.12606 1366.54135 1365.71983
20151129 162852 1360.92676 1366.09983 1366.52400 1365.68225
20151129 172852 1360.92824 1366.10132 1366.53561 1365.67084
20151129 182852 1360.92809 1366.10116 1366.54521 1365.65824
20151129 192852 1360.92459 1366.09765 1366.54696 1365.64802
20151129 202852 1360.93990 1366.11302 1366.53253 1365.70134
20151129 212852 1360.89591 1366.06886 1366.47923 1365.66881
20151129 222852 1360.93517 1366.10827 1366.50734 1365.72259
20151129 232852 1360.94834 1366.12149 1366.51886 1365.73795
20151130 002852 1360.90847 1366.08147 1366.49760 1365.67403
20151130 012852 1360.94217 1366.11530 1366.51835 1365.72450
20151130 022852 1360.92368 1366.09674 1366.51771 1365.68312
20151130 032852 1360.93966 1366.11277 1366.54546 1365.68423
20151130 042852 1360.93764 1366.11075 1366.54387 1365.68166
20151130 052852 1360.90072 1366.07369 1366.53098 1365.61383
20151130 062852 1360.88324 1366.05614 1366.50369 1365.60866
20151130 072852 1360.90405 1366.07704 1366.51884 1365.63685
20151130 082852 1360.88916 1366.06208 1366.49974 1365.62715
20151130 092852 1360.93296 1366.10605 1366.55510 1365.65663
20151130 102852 1360.90846 1366.08146 1366.51330 1365.65390
20151130 112852 1360.93227 1366.10536 1366.53606 1365.67924
20151130 122852 1360.93787 1366.11098 1366.54191 1365.68455
20151130 132852 1360.92648 1366.09955 1366.52667 1365.67794
20151130 142852 1360.87816 1366.05104 1366.48568 1365.61987
20151130 152852 1360.90653 1366.07953 1366.51511 1365.64715
20151130 162852 1360.90985 1366.08285 1366.52487 1365.64227
20151130 172852 1360.91889 1366.09193 1366.53719 1365.64721
20151130 182852 1360.92262 1366.09567 1366.53887 1365.65357
20151130 192852 1360.95054 1366.12370 1366.57020 1365.67739
20151130 202852 1360.92486 1366.09793 1366.55626 1365.63656
20151130 212852 1360.93549 1366.10859 1366.57257 1365.64005
20151130 222852 1360.97504 1366.14829 1366.57630 1365.72543
20151130 232852 1360.96805 1366.14128 1366.55088 1365.74179
20151201 002852 1361.01678 1366.19019  NaN 1365.74325
20151201 012852 1361.08937 1366.26305  NaN 1365.81617
20151201 022852 1361.10738 1366.28114  NaN 1365.83431
20151201 032852 1361.12679 1366.30062  NaN 1365.85384
20151201 042852 1361.11014 1366.28390  NaN 1365.83718
20151201 052852 1361.11283 1366.28661  NaN 1365.83994
20151201 062852 1361.08411 1366.25778  NaN 1365.81117
20151201 072852 1361.03095 1366.20442 1366.60255 1365.81934
20151201 082852 1361.10614 1366.27989  NaN 1365.83340
20151201 092852 1361.08860 1366.26229  NaN 1365.81586
20151201 102852 1361.07862 1366.25227  NaN 1365.80590
20151201 112852 1361.05985 1366.23343  NaN 1365.78710
20151201 122852 1361.05801 1366.23158  NaN 1365.78528
20151201 132852 1360.98470 1366.15798 1366.55125 1365.77899
20151201 142852 1360.97049 1366.14373 1366.53096 1365.77239
20151201 152852 1360.98768 1366.16098 1366.56432 1365.76920
20151201 162852 1361.02801 1366.20146 1366.59847 1365.81769
20151201 172852 1360.92759 1366.10066 1366.50833 1365.70337
20151201 182852 1360.95378 1366.12695 1366.54408 1365.71762
20151201 192852 1360.98746 1366.16076 1366.57764 1365.75175
20151201 202852 1360.96153 1366.13473 1366.54379 1365.73565
20151201 212852 1360.94042 1366.11354 1366.54920 1365.68069
20151201 222852 1360.94390 1366.11703 1366.56596 1365.66736
20151201 232852 1360.92628 1366.09935 1366.53496 1365.66656
20151202 002852 1360.95855 1366.13174  NaN 1365.68562
20151202 012852 1360.99798 1366.17132  NaN 1365.72521
20151202 022852 1361.01565 1366.18906  NaN 1365.74294
20151202 032852 1361.01385 1366.18725  NaN 1365.74114
20151202 042852 1361.04582 1366.21934  NaN 1365.77323
20151202 052852 1361.09206 1366.26576  NaN 1365.81964
20151202 062852 1360.99816 1366.17150 1366.54239 1365.82082
20151202 072852 1361.12216 1366.29597  NaN 1365.84984
20151202 082852 1361.16689 1366.34087  NaN 1365.89473
20151202 092852 1361.08882 1366.26250 1366.63295 1365.91239
20151202 102852 1361.14007 1366.31395  NaN 1365.86778
20151202 112852  NaN  NaN  NaN  NaN
20151202 122852  NaN  NaN  NaN  NaN
20151202 132852  NaN  NaN  NaN  NaN
20151202 142852  NaN  NaN  NaN  NaN
20151202 152852  NaN  NaN  NaN  NaN
20151202 162852  NaN  NaN  NaN  NaN
20151202 172852 1360.99009 1366.16339 1366.60951  NaN
20151202 182852 1360.93960 1366.11272 1366.55883  NaN
20151202 192852  NaN  NaN  NaN  NaN
20151202 202852  NaN  NaN  NaN  NaN
20151202 212852  NaN  NaN  NaN  NaN
20151202 222852  NaN  NaN  NaN  NaN
20151202 232852 1361.05972 1366.23329 1366.61561 1365.86806
20151203 002852 1361.03771 1366.21120 1366.60274 1365.83427
20151203 012852 1361.11493 1366.28872  NaN 1365.84269
20151203 022852 1361.06712 1366.24072  NaN 1365.79470
20151203 032852 1360.98303 1366.15631 1366.56487 1365.75779
20151203 042852 1360.98339 1366.15667 1366.58282 1365.73583
20151203 052852 1360.99141 1366.16472 1366.58663 1365.74927
20151203 062852 1361.01189 1366.18528 1366.62413 1365.74833
20151203 072852 1360.99528 1366.16861 1366.60644 1365.73295
20151203 082852 1360.99125 1366.16456 1366.60995 1365.71932
20151203 092852 1361.02589 1366.19934 1366.63120 1365.77125
20151203 102852 1361.00368 1366.17704 1366.62256 1365.73163
20151203 112852 1361.04226 1366.21577 1366.62938 1365.81081
20151203 122852 1361.06235 1366.23594 1366.62807 1365.85820
20151203 132852 1361.08537 1366.25904 1366.64652 1365.88719
20151203 142852 1361.09379 1366.26750 1366.65308 1365.89804
20151203 152852 1361.04181 1366.21531 1366.60883 1365.83578
20151203 162852 1361.06425 1366.23784 1366.63114 1365.85857
20151203 172852 1361.06130 1366.23487 1366.66910 1365.80372
20151203 182852 1361.06677 1366.24037 1366.68195 1365.79987
20151203 192852 1361.05648 1366.23004 1366.68291 1365.77524
20151203 202852 1361.08553 1366.25920 1366.68949 1365.83299
20151203 212852 1361.04941 1366.22294 1366.65832 1365.79028
20151203 222852 1361.07609 1366.24973 1366.69027 1365.81050
20151203 232852 1361.04045 1366.21396 1366.65028 1365.78006
20151204 002852 1361.05177 1366.22531  NaN 1365.77995
20151204 012852 1361.03976 1366.21326 1366.64982 1365.77904
20151204 022852 1361.04435 1366.21787 1366.65257 1365.78599
20151204 032852 1361.02591 1366.19936 1366.63600 1365.76501
20151204 042852 1361.05855 1366.23212  NaN 1365.78698
20151204 052852 1361.05736 1366.23092  NaN 1365.78584
20151204 062852 1361.02534 1366.19879  NaN 1365.75377
20151204 072852 1361.02164 1366.19507  NaN 1365.75012
20151204 082852 1361.03443 1366.20791  NaN 1365.76302
20151204 092852 1361.01429 1366.18769  NaN 1365.74287
20151204 102852 1361.04319 1366.21670  NaN 1365.77194
20151204 112852 1361.10396 1366.27770  NaN 1365.83299
20151204 122852 1361.04588 1366.21941 1366.67482 1365.76113
20151204 132852 1361.06543 1366.23903 1366.68646 1365.79085
20151204 142852 1361.06018 1366.23375 1366.67686 1365.79105
20151204 152852 1361.04827 1366.22180 1366.64967 1365.79839
20151204 162852 1361.08013 1366.25379 1366.66304 1365.85396
20151204 172852 1361.06734 1366.24094 1366.62543 1365.87248
20151204 182852 1361.09798 1366.27170 1366.65014 1365.91090
20151204 192852 1361.19389 1366.36797  NaN 1365.92343
20151204 202852 1361.17877 1366.35280  NaN 1365.90827
20151204 212852 1361.10823 1366.28198 1366.63695 1365.95089
20151204 222852 1361.10403 1366.27777 1366.63705 1365.94121
20151204 232852 1361.24608 1366.42036  NaN 1365.97586
20151205 002852 1361.22173 1366.39592  NaN 1365.95142
20151205 012852 1361.22035 1366.39453  NaN 1365.95004
20151205 022852 1361.26850 1366.44287  NaN 1365.99838
20151205 032852 1361.19628 1366.37038  NaN 1365.92589
20151205 042852 1361.18813 1366.36219  NaN 1365.91771
20151205 052852 1361.15562 1366.32956  NaN 1365.88507
20151205 062852 1361.09105 1366.26475 1366.66540 1365.87577
20151205 072852 1361.05498 1366.22854 1366.63596 1365.83099
20151205 082852 1361.09361 1366.26731  NaN 1365.82281
20151205 092852 1361.06884 1366.24245 1366.66485 1365.82593
20151205 102852 1361.07815 1366.25179 1366.66523 1365.84664
20151205 112852 1361.04745 1366.22098 1366.65070 1365.79519
20151205 122852 1361.06032 1366.23390 1366.66599 1365.80512
20151205 132852 1361.03709 1366.21058 1366.67449 1365.74150
20151205 142852 1361.04747 1366.22099 1366.67336 1365.76653
20151205 152852 1361.03808 1366.21158 1366.66075 1365.76115
20151205 162852 1361.02395 1366.19738 1366.64396 1365.75025
20151205 172852 1361.00651 1366.17988 1366.63086 1365.72717
20151205 182852 1361.01458 1366.18798 1366.65147 1365.71943
20151205 192852 1361.02553 1366.19897 1366.66973 1365.72123
20151205 202852 1361.01847 1366.19189 1366.67048 1365.70421
20151205 212852 1361.01657 1366.18998 1366.64181 1365.73617
20151205 222852 1361.04784 1366.22137 1366.64097 1365.80837
20151205 232852 1361.03299 1366.20647 1366.62190 1365.79874
20151206 002852 1361.10284 1366.27657  NaN 1365.83218
20151206 012852 1361.17067 1366.34466  NaN 1365.90028
20151206 022852 1361.13370 1366.30755  NaN 1365.86318
20151206 032852 1361.17742 1366.35145  NaN 1365.90708
20151206 042852 1361.18946 1366.36353  NaN 1365.91917
20151206 052852 1361.19710 1366.37120  NaN 1365.92685
20151206 062852 1361.19885 1366.37295  NaN 1365.92862
20151206 072852 1361.22018 1366.39436  NaN 1365.95004
20151206 082852 1361.18243 1366.35647  NaN 1365.91217
20151206 092852 1361.09869 1366.27241 1366.63740 1365.92848
20151206 102852 1361.07689 1366.25053 1366.61206 1365.91098
20151206 112852 1361.19627 1366.37037  NaN 1365.92609
20151206 122852 1361.14941 1366.32333  NaN 1365.87907
20151206 132852 1361.19666 1366.37075  NaN 1365.92651
20151206 142852 1361.15238 1366.32630  NaN 1365.88207
20151206 152852 1361.13570 1366.30957  NaN 1365.86535
20151206 162852 1361.06888 1366.24249 1366.65280 1365.84117
20151206 172852 1361.04266 1366.21617 1366.63625 1365.80247
20151206 182852 1361.01122 1366.18461 1366.61030 1365.76381
20151206 192852 1360.98830 1366.16160 1366.59456 1365.73161
20151206 202852 1360.98476 1366.15805 1366.55773 1365.77015
20151206 212852 1361.00866 1366.18204 1366.60632 1365.76301
20151206 222852 1360.98200 1366.15527 1366.56568 1365.75380
20151206 232852 1361.01932 1366.19274 1366.59388 1365.80297
20151207 002852 1361.08493 1366.25860  NaN 1365.81452
20151207 012852 1361.12520 1366.29902  NaN 1365.85496
20151207 022852 1361.05086 1366.22440  NaN 1365.78036
20151207 032852 1361.10906 1366.28283  NaN 1365.83879
20151207 042852 1361.12980 1366.30364  NaN 1365.85963
20151207 052852 1361.05635 1366.22991 1366.59897 1365.88067
20151207 062852 1361.00633 1366.17970 1366.52317 1365.86280
20151207 072852 1361.07409 1366.24772 1366.59722 1365.92319
20151207 082852 1361.16842 1366.34241  NaN 1365.89846
20151207 092852 1361.22989 1366.40411  NaN 1365.96018
20151207 102852 1361.16967 1366.34366  NaN 1365.89976
20151207 112852 1361.13963 1366.31350  NaN 1365.86961
20151207 122852 1361.18752 1366.36158  NaN 1365.91770
20151207 132852 1361.14573 1366.31963  NaN 1365.87576
20151207 142852 1361.02212 1366.19555 1366.55948 1365.85269
20151207 152852 1361.09951 1366.27324  NaN 1365.82939
20151207 162852 1361.13327 1366.30712  NaN 1365.86328
20151207 172852 1361.14434 1366.31823  NaN 1365.87441
20151207 182852 1361.14994 1366.32385  NaN 1365.88004
20151207 192852 1361.12444 1366.29826  NaN 1365.85445
20151207 202852 1361.15280 1366.32673  NaN 1365.88293
20151207 212852 1361.08230 1366.25596  NaN 1365.81217
20151207 222852 1361.14629 1366.32019  NaN 1365.87641
20151207 232852 1361.09615 1366.26986  NaN 1365.82609
20151208 002852 1361.14236 1366.31624  NaN 1365.87248
20151208 012852 1361.12331 1366.29712  NaN 1365.85337
20151208 022852 1361.13789 1366.31176  NaN 1365.86801
20151208 032852 1361.10814 1366.28189  NaN 1365.83815
20151208 042852 1361.06166 1366.23524  NaN 1365.79151
20151208 052852 1361.07436 1366.24799  NaN 1365.80426
20151208 062852 1361.04961 1366.22315  NaN 1365.77943
20151208 072852 1361.05142 1366.22497  NaN 1365.78125
20151208 082852 1361.09928 1366.27300  NaN 1365.82929
20151208 092852 1360.99906 1366.17240 1366.55642 1365.80400
20151208 102852 1360.98545 1366.15874 1366.52518 1365.81250
20151208 112852 1361.00672 1366.18009 1366.54632 1365.83412
20151208 122852 1361.06870 1366.24231  NaN 1365.79862
20151208 132852 1361.11035 1366.28412  NaN 1365.84044
20151208 142852 1361.11286 1366.28663  NaN 1365.84296
20151208 152852 1361.08627 1366.25994  NaN 1365.81628
20151208 162852 1361.04709 1366.22062  NaN 1365.77696
20151208 172852 1360.97456 1366.14781 1366.55665 1365.74807
20151208 182852 1360.92096 1366.09401 1366.51392 1365.68030
20151208 192852 1360.93217 1366.10526 1366.53173 1365.68328
20151208 202852 1360.94723 1366.12038 1366.56034 1365.68139
20151208 212852 1360.92285 1366.09591 1366.55569 1365.63190
20151208 222852 1360.89574 1366.06869 1366.51280 1365.62447
20151208 232852 1360.92613 1366.09920 1366.55585 1365.63913
20151209 002852 1360.91397 1366.08699 1366.54201 1365.62898
20151209 012852 1360.91959 1366.09264 1366.55641 1365.62358
20151209 022852 1360.88161 1366.05451 1366.51405 1365.59080
20151209 032852 1360.89693 1366.06989 1366.52635 1365.61005
20151209 042852 1360.89580 1366.06875 1366.50883 1365.62959
20151209 052852 1360.90617 1366.07916 1366.51489 1365.64549
20151209 062852 1360.92319 1366.09625 1366.52862 1365.66683
20151209 072852 1360.94686 1366.12001 1366.54369 1365.70155
20151209 082852 1360.92294 1366.09600 1366.52053 1365.67647
20151209 092852 1360.93120 1366.10428 1366.53231 1365.68034
20151209 102852 1360.90037 1366.07334 1366.51431 1365.63306
20151209 112852 1360.92136 1366.09441 1366.51189 1365.68377
20151209 122852 1360.96381 1366.13702 1366.56373 1365.71475
20151209 132852 1360.94758 1366.12073 1366.52938 1365.72124
20151209 142852 1360.95550 1366.12868 1366.53074 1365.73751
20151209 152852 1360.97982 1366.15309 1366.53569 1365.78648
20151209 162852 1361.01077 1366.18416 1366.55950 1365.82671
20151209 172852 1361.01339 1366.18679 1366.56235 1365.82905
20151209 182852 1361.00624 1366.17961 1366.55076 1365.82744
20151209 192852 1361.02157 1366.19500 1366.55591 1365.85573
20151209 202852 1360.99886 1366.17221 1366.53574 1365.82963
20151209 212852 1361.06265 1366.23624 1366.58478 1365.91256
20151209 222852 1361.05584 1366.22940 1366.57553 1365.90875
20151209 232852 1361.06541 1366.23901 1366.59682 1365.90361
20151210 002852 1361.20091 1366.37502  NaN 1365.93147
20151210 012852 1361.21612 1366.39029  NaN 1365.94674
20151210 022852 1361.21170 1366.38586  NaN 1365.94231
20151210 032852 1361.15209 1366.32601  NaN 1365.88247
20151210 042852 1361.07574 1366.24937  NaN 1365.80583
20151210 052852 1361.11364 1366.28742  NaN 1365.84387
20151210 062852 1361.11125 1366.28502  NaN 1365.84148
20151210 072852 1361.10505 1366.27880  NaN 1365.83526
20151210 082852 1361.08309 1366.25675  NaN 1365.81321
20151210 092852 1361.10721 1366.28097 1366.69983 1365.86853
20151210 102852 1361.13887 1366.31274 1366.73910 1365.89085
20151210 112852 1361.10370 1366.27744 1366.72890 1365.82391
20151210 122852 1361.10710 1366.28085 1366.75076 1365.80410
20151210 132852 1361.17187 1366.34587 1366.80947 1365.87706
20151210 142852 1361.12137 1366.29517 1366.76190 1365.82242
20151210 152852 1361.09476 1366.26847  NaN 1365.82498
20151210 162852 1361.07628 1366.24991  NaN 1365.80644
20151210 172852 1361.11288 1366.28665 1366.75804 1365.80803
20151210 182852 1361.18124 1366.35527 1366.79609 1365.91513
20151210 192852 1361.16751 1366.34150 1366.81161 1365.86446
20151210 202852 1361.13044 1366.30428 1366.79618 1365.79982
20151210 212852 1361.17114 1366.34514  NaN 1365.90175
20151210 222852 1361.14259 1366.31648  NaN 1365.87311
20151210 232852 1361.22096 1366.39514  NaN 1365.95179
20151211 002852 1361.27021 1366.44459  NaN 1366.00126
20151211 012852 1361.30675 1366.48127  NaN 1366.03796
20151211 022852 1361.31327 1366.48781  NaN 1366.04453
20151211 032852 1361.32570 1366.50028  NaN 1366.05703
20151211 042852 1361.35848 1366.53319  NaN 1366.08995
20151211 052852 1361.28632 1366.46075 1366.85684 1366.07687
20151211 062852 1361.35479 1366.52948  NaN 1366.08630
20151211 072852 1361.31892 1366.49348  NaN 1366.05033
20151211 082852 1361.33179 1366.50639  NaN 1366.06326
20151211 092852 1361.36216 1366.53688  NaN 1366.09378
20151211 102852 1361.39426 1366.56911  NaN 1366.12603
20151211 112852 1361.30213 1366.47663  NaN 1366.03357
20151211 122852 1361.32982 1366.50442  NaN 1366.06138
20151211 132852 1361.35054 1366.52522  NaN 1366.08220
20151211 142852 1361.29805 1366.47253 1366.89054 1366.06100
20151211 152852 1361.36544 1366.54017  NaN 1366.09718
20151211 162852 1361.38719 1366.56201  NaN 1366.11903
20151211 172852 1361.37198 1366.54674  NaN 1366.10378
20151211 182852 1361.40929 1366.58419  NaN 1366.14125
20151211 192852 1361.34935 1366.52403  NaN 1366.08110
20151211 202852 1361.28968 1366.46412 1366.90467 1366.02420
20151211 212852 1361.30716 1366.48168 1366.90900 1366.05840
20151211 222852 1361.30919 1366.48371 1366.93265 1366.03321
20151211 232852 1361.31408 1366.48862 1366.93063 1366.04684
20151212 002852 1361.28595 1366.46039 1366.91066 1366.00819
20151212 012852 1361.29892 1366.47341 1366.91492 1366.03224
20151212 022852 1361.32088 1366.49545 1366.94447 1366.04481
20151212 032852 1361.31122 1366.48575 1366.93528 1366.03449
20151212 042852 1361.37153 1366.54629 1366.99338 1366.09808
20151212 052852 1361.34858 1366.52325 1366.97819 1366.06516
20151212 062852 1361.33621 1366.51084 1366.95867 1366.06170
20151212 072852 1361.33760 1366.51223 1366.95689 1366.06710
20151212 082852 1361.33310 1366.50771 1366.94451 1366.07247
20151212 092852 1361.35914 1366.53385 1366.97366 1366.09480
20151212 102852 1361.36093 1366.53564 1366.99347 1366.07390
20151212 112852 1361.38452 1366.55933 1366.99307 1366.12792
20151212 122852 1361.36172 1366.53645 1366.97533 1366.09856
20151212 132852 1361.37603 1366.55080 1366.98404 1366.12003
20151212 142852 1361.34528 1366.51994 1366.94634 1366.09776
20151212 152852 1361.39753 1366.57239 1367.01375 1366.13137
20151212 162852 1361.40323 1366.57811 1367.00910 1366.15013
20151212 172852 1361.37649 1366.55126 1366.97736 1366.12946
20151212 182852 1361.39512 1366.56997 1366.99937 1366.14399
20151212 192852 1361.43321 1366.60820 1367.03787 1366.18189
20151212 202852 1361.42133 1366.59628 1367.04239 1366.14926
20151212 212852 1361.41826 1366.59319 1367.03178 1366.15563
20151212 222852 1361.39526 1366.57011 1366.99519 1366.14956
20151212 232852 1361.45632 1366.63140 1367.04309 1366.22773
20151213 002852 1361.42764 1366.60262 1367.01805 1366.19422
20151213 012852 1361.43983 1366.61484 1367.02330 1366.21523
20151213 022852 1361.39646 1366.57131 1367.00741 1366.13687
20151213 032852 1361.39899 1366.57385 1367.00526 1366.14530
20151213 042852 1361.39345 1366.56829 1367.01692 1366.11805
20151213 052852 1361.40078 1366.57565 1367.02393 1366.12583
20151213 062852 1361.37574 1366.55052 1366.99473 1366.10582
20151213 072852 1361.40218 1366.57705 1367.00654 1366.15091
20151213 082852 1361.41693 1366.59187 1367.03764 1366.14518
20151213 092852 1361.40030 1366.57517 1367.01917 1366.13071
20151213 102852 1361.41406 1366.58898 1367.03795 1366.13825
20151213 112852 1361.41456 1366.58948 1367.05026 1366.12388
20151213 122852 1361.40100 1366.57587 1367.04886 1366.09486
20151213 132852 1361.38332 1366.55812 1367.01697 1366.09494
20151213 142852 1361.43747 1366.61248 1367.04058 1366.18805
20151213 152852 1361.45542 1366.63050 1367.05963 1366.20477
20151213 162852 1361.45652 1366.63160 1367.04469 1366.22610
20151213 172852 1361.47526 1366.65041 1367.05684 1366.25329
20151213 182852 1361.48667 1366.66187 1367.07030 1366.26223
20151213 192852 1361.47804 1366.65320 1367.03885 1366.28228
20151213 202852 1361.49021 1366.66542 1367.04202 1366.30591
20151213 212852 1361.46106 1366.63616 1367.03602 1366.24732
20151213 222852 1361.45669 1366.63177 1367.05307 1366.21591
20151213 232852 1361.37786 1366.55264 1366.97233 1366.13881
20151214 002852 1361.41900 1366.59394 1367.03368 1366.15481
20151214 012852 1361.36338 1366.53811 1366.99114 1366.08222
20151214 022852 1361.35925 1366.53396 1366.99054 1366.07360
20151214 032852 1361.35275 1366.52743 1366.98035 1366.07169
20151214 042852 1361.38123 1366.55603 1367.00800 1366.10146
20151214 052852 1361.33573 1366.51036 1366.95423 1366.06602
20151214 062852 1361.36011 1366.53483 1366.98089 1366.08772
20151214 072852 1361.37335 1366.54812 1367.00467 1366.08779
20151214 082852 1361.36019 1366.53491 1366.99113 1366.07499
20151214 092852 1361.32889 1366.50349 1366.95958 1366.04374
20151214 102852 1361.32071 1366.49527 1366.95009 1366.03713
20151214 112852 1361.31833 1366.49289 1366.95404 1366.02675
20151214 122852 1361.29910 1366.47358 1366.93837 1366.00287
20151214 132852 1361.27679 1366.45118 1366.94016 1365.94996
20151214 142852 1361.28431 1366.45874 1366.95471 1365.94869
20151214 152852 1361.25668 1366.43100 1366.92847 1365.91906
20151214 162852 1361.21193 1366.38608 1366.88457 1365.87284
20151214 172852 1361.27051 1366.44489 1366.91838 1365.96319
20151214 182852 1361.25164 1366.42594 1366.88610 1365.96105
20151214 192852 1361.26322 1366.43757 1366.88239 1365.99202
20151214 202852 1361.22494 1366.39914 1366.84964 1365.94642
20151214 212852 1361.23648 1366.41072 1366.85345 1365.96781
20151214 222852 1361.24502 1366.41930 1366.85021 1365.99131
20151214 232852 1361.24603 1366.42031 1366.84561 1365.99938
20151215 002852 1361.22237 1366.39656 1366.82952 1365.96598
20151215 012852 1361.24810 1366.42239 1366.85917 1365.98697
20151215 022852 1361.18463 1366.35868 1366.80598 1365.90999
20151215 032852 1361.16772 1366.34171 1366.79053 1365.89110
20151215 042852 1361.18400 1366.35805 1366.81719 1365.89443
20151215 052852 1361.18811 1366.36217 1366.82038 1365.89973
20151215 062852 1361.10496 1366.27870  NaN 1365.83667
20151215 072852 1361.08230 1366.25596  NaN 1365.81393
20151215 082852 1361.07100 1366.24462  NaN 1365.80259
20151215 092852 1361.05650 1366.23006  NaN 1365.78803
20151215 102852 1361.06935 1366.24296  NaN 1365.80093
20151215 112852 1361.07662 1366.25026 1366.70645 1365.79037
20151215 122852 1361.02335 1366.19679 1366.64158 1365.75127
20151215 132852 1361.04966 1366.22320 1366.67364 1365.77056
20151215 142852 1361.04895 1366.22248 1366.66895 1365.77486
20151215 152852 1361.04778 1366.22131 1366.65180 1365.79384
20151215 162852 1361.04694 1366.22047 1366.64361 1365.80228
20151215 172852 1361.02758 1366.20103 1366.62186 1365.78577
20151215 182852 1361.01908 1366.19250 1366.62002 1365.76881
20151215 192852 1361.05650 1366.23006 1366.65482 1365.80984
20151215 202852 1361.03547 1366.20895 1366.61493 1365.81244
20151215 212852 1361.01387 1366.18727 1366.57769 1365.81042
20151215 222852 1361.00157 1366.17492 1366.55994 1365.80487
20151215 232852 1360.98115 1366.15443 1366.52865 1365.79803
20151216 002852 1361.08704 1366.26072  NaN 1365.81857
20151216 012852 1361.12317 1366.29698  NaN 1365.85482
20151216 022852 1361.07144 1366.24505  NaN 1365.80288
20151216 032852 1361.07589 1366.24953  NaN 1365.80734
20151216 042852 1361.05834 1366.23191  NaN 1365.78970
20151216 052852 1360.95020 1366.12336  NaN 1365.68114
20151216 062852 1360.89108 1366.06401 1366.45504 1365.68643
20151216 072852 1360.88148 1366.05438 1366.45885 1365.65983
20151216 082852 1360.90592 1366.07891 1366.49000 1365.67601
20151216 092852 1360.87509 1366.04796 1366.47530 1365.62454
20151216 102852 1360.88137 1366.05426 1366.47651 1365.63728
20151216 112852 1360.89315 1366.06609 1366.49296 1365.64328
20151216 122852 1360.86576 1366.03860 1366.44830 1365.63747
20151216 132852 1360.86385 1366.03668 1366.47273 1365.60227
20151216 142852 1360.84436 1366.01711 1366.44408 1365.59417
20151216 152852 1360.85586 1366.02866 1366.47095  NaN
20151216 162852 1360.78502 1365.95755 1366.39984  NaN
20151216 172852 1360.86334 1366.03616 1366.47845  NaN
20151216 182852 1360.82355 1365.99623 1366.43850  NaN
20151216 192852 1360.84274 1366.01549 1366.45776  NaN
20151216 202852 1360.82911 1366.00181 1366.44406  NaN
20151216 212852 1360.75919 1365.93162 1366.37387  NaN
20151216 222852 1360.73764 1365.90999 1366.35223  NaN
20151216 232852 1360.81072 1365.98335 1366.42588 1365.54073
20151217 002852 1360.80181 1365.97440  NaN 1365.53219
20151217 012852 1360.88259 1366.05549  NaN 1365.61330
20151217 022852 1360.93359 1366.10669  NaN 1365.66451
20151217 032852 1360.97037 1366.14360  NaN 1365.70144
20151217 042852 1360.97985 1366.15312  NaN 1365.71098
20151217 052852 1360.98819 1366.16149  NaN 1365.71937
20151217 062852 1360.85051 1366.02329 1366.37707 1365.69277
20151217 072852 1360.84370 1366.01645 1366.37868 1365.67527
20151217 082852 1360.82309 1365.99577 1366.37418 1365.63412
20151217 092852 1360.81181 1365.98444 1366.36364 1365.62180
20151217 102852 1360.80197 1365.97456 1366.36289 1365.60039
20151217 112852 1360.78023 1365.95274 1366.34049 1365.57929
20151217 122852 1360.79871 1365.97129 1366.36560 1365.58954
20151217 132852 1360.73276 1365.90509 1366.32531 1365.49061
20151217 142852 1360.71244 1365.88469 1366.32267 1365.44777
20151217 152852 1360.75029 1365.92269 1366.36372 1365.48190
20151217 162852 1360.74850 1365.92089 1366.35508 1365.48874
20151217 172852 1360.74277 1365.91514 1366.34078 1365.49379
20151217 182852 1360.74168 1365.91404 1366.34064 1365.49149
20151217 192852 1360.77857 1365.95108 1366.37879 1365.52710
20151217 202852 1360.77356 1365.94605 1366.36148 1365.53760
20151217 212852 1360.79496 1365.96752 1366.37590 1365.56799
20151217 222852 1360.80436 1365.97696 1366.39586 1365.56414
20151217 232852 1360.78027 1365.95278 1366.37887 1365.53086
20151218 002852 1360.73555 1365.90789 1366.33957 1365.47890
20151218 012852 1360.72481 1365.89711 1366.32633 1365.47123
20151218 022852 1360.75099 1365.92339 1366.36851 1365.47740
20151218 032852 1360.73536 1365.90770 1366.37149 1365.43811
20151218 042852 1360.74533 1365.91771 1366.39035 1365.43694
20151218 052852 1360.75776 1365.93018 1366.37200  NaN
20151218 062852  NaN  NaN  NaN  NaN
20151218 072852  NaN  NaN  NaN  NaN
20151218 082852  NaN  NaN  NaN  NaN
20151218 092852 1360.76737 1365.93984 1366.38162  NaN
20151218 102852 1360.78140 1365.95392 1366.23493 1365.71538
20151218 112852 1360.99332 1366.16664  NaN 1365.72487
20151218 122852 1360.80603 1365.97864 1366.32959 1365.65168
20151218 132852 1360.80598 1365.97859 1366.35735 1365.61647
20151218 142852 1360.82393 1365.99661 1366.39580 1365.60866
20151218 152852 1360.76944 1365.94191 1366.38026 1365.50447
20151218 162852 1360.73368 1365.90602 1366.33666 1365.47830
20151218 172852 1360.76197 1365.93441 1366.36562 1365.50598
20151218 182852 1360.75634 1365.92876 1366.35027 1365.51260
20151218 192852 1360.74719 1365.91958 1366.34828 1365.49432
20151218 202852 1360.70992 1365.88216 1366.32199 1365.44284
20151218 212852 1360.76299 1365.93544 1366.33969 1365.54109
20151218 222852 1360.75136 1365.92376 1366.31995 1365.53961
20151218 232852 1360.75275 1365.92516 1366.31145 1365.55352
20151219 002852 1360.85493 1366.02773  NaN 1365.58603
20151219 012852 1360.86260 1366.03543  NaN 1365.59374
20151219 022852 1360.87839 1366.05128  NaN 1365.60960
20151219 032852 1360.94521 1366.11835  NaN 1365.67668
20151219 042852 1360.92416 1366.09722  NaN 1365.65555
20151219 052852 1360.85915 1366.03196 1366.39829 1365.68558
20151219 062852 1360.85116 1366.02394 1366.40899 1365.65387
20151219 072852 1360.77310 1365.94558 1366.33825 1365.56588
20151219 082852 1360.87369 1366.04656 1366.40530 1365.70977
20151219 092852 1360.83461 1366.00733 1366.36631 1365.67023
20151219 102852 1360.86879 1366.04164 1366.41461 1365.68685
20151219 112852 1360.84877 1366.02154 1366.39832 1365.66194
20151219 122852 1360.83247 1366.00518 1366.37773 1365.65092
20151219 132852 1360.82512 1365.99781 1366.35763 1365.65965
20151219 142852 1360.84243 1366.01518 1366.38269 1365.66731
20151219 152852 1360.81684 1365.98949 1366.37009 1365.62506
20151219 162852 1360.77752 1365.95002 1366.33255 1365.58316
20151219 172852 1360.78387 1365.95640 1366.35760 1365.56591
20151219 182852 1360.76643 1365.93889 1366.34826 1365.53808
20151219 192852 1360.75702 1365.92944 1366.35181 1365.51220
20151219 202852 1360.71803 1365.89031 1366.34680 1365.42989
20151219 212852 1360.69296 1365.86514 1366.31698 1365.41063
20151219 222852 1360.69823 1365.87043 1366.31488 1365.42526
20151219 232852 1360.73979 1365.91215 1366.35774 1365.46555
20151220 002852 1360.74917 1365.92157 1366.37324 1365.46726
20151220 012852 1360.77749 1365.94999 1366.39605 1365.50279
20151220 022852 1360.75696 1365.92938 1366.37455 1365.48332
20151220 032852 1360.79000 1365.96255 1366.40888 1365.51500
20151220 042852 1360.78241 1365.95493 1366.40142 1365.50720
20151220 052852 1360.78099 1365.95350 1366.39597 1365.51087
20151220 062852 1360.77421 1365.94669 1366.38833 1365.50512
20151220 072852 1360.79573 1365.96830 1366.40723 1365.53014
20151220 082852 1360.78267 1365.95519 1366.38279 1365.53138
20151220 092852 1360.79622 1365.96879 1366.40094 1365.53923
20151220 102852 1360.83753 1366.01025 1366.43245 1365.59330
20151220 112852 1360.82126 1365.99393 1366.42537 1365.56529
20151220 122852 1360.79392 1365.96648 1366.42011 1365.50976
20151220 132852 1360.83358 1366.00629 1366.44462 1365.56893
20151220 142852 1360.81230 1365.98493 1366.43002 1365.53900
20151220 152852 1360.81272 1365.98536 1366.42393 1365.54768
20151220 162852 1360.85931 1366.03212 1366.47133 1365.59363
20151220 172852 1360.84117 1366.01391 1366.44629 1365.58408
20151220 182852 1360.82708 1365.99977 1366.43924 1365.56095
20151220 192852 1360.80918 1365.98180 1366.41675 1365.54870
20151220 202852 1360.82122 1365.99389 1366.43421 1365.55400
20151220 212852 1360.84358 1366.01633 1366.45631 1365.57686
20151220 222852 1360.82631 1365.99900 1366.44727 1365.54904
20151220 232852 1360.80836 1365.98098 1366.42842 1365.53205
20151221 002852 1360.84610 1366.01887 1366.47248 1365.56213
20151221 012852 1360.81062 1365.98325 1366.43863 1365.52427
20151221 022852 1360.85217 1366.02495 1366.48959 1365.55426
20151221 032852 1360.86175 1366.03457 1366.47905 1365.58939
20151221 042852 1360.81504 1365.98769 1366.44140 1365.53081
20151221 052852 1360.83024 1366.00294 1366.45785 1365.54454
20151221 062852 1360.85971 1366.03252 1366.47716 1365.58712
20151221 072852 1360.89008 1366.06301 1366.50332 1365.62308
20151221 082852 1360.86996 1366.04282 1366.47882 1365.60833
20151221 092852 1360.88087 1366.05376 1366.48658 1365.62331
20151221 102852 1360.88765 1366.06057 1366.51293 1365.60537
20151221 112852 1360.88245 1366.05535 1366.49199 1365.62004
20151221 122852 1360.89459 1366.06753 1366.50935 1365.62568
20151221 132852 1360.87425 1366.04712 1366.47625 1365.62132
20151221 142852 1360.89946 1366.07242 1366.50266 1365.64522
20151221 152852 1360.93586 1366.10896 1366.54346 1365.67636
20151221 162852 1360.92054 1366.09358 1366.53567 1365.65138
20151221 172852 1360.94629 1366.11944 1366.56467 1365.67324
20151221 182852 1360.93533 1366.10843 1366.54918 1365.66791
20151221 192852 1360.96335 1366.13655 1366.58779 1365.68276
20151221 202852 1360.90050 1366.07347 1366.51037 1365.63782
20151221 212852 1360.94046 1366.11358 1366.57000 1365.65322
20151221 222852 1360.95428 1366.12745 1366.58913 1365.66042
20151221 232852 1360.97713 1366.15039 1366.60406 1365.69351
20151222 002852 1360.97595 1366.14920 1366.60506 1365.68954
20151222 012852 1360.92141 1366.09446 1366.55372 1365.63049
20151222 022852 1360.98219 1366.15547 1366.61182 1365.69519
20151222 032852 1360.98327 1366.15655 1366.61728 1365.69072
20151222 042852 1360.98699 1366.16029 1366.62224 1365.69292
20151222 052852 1360.99223 1366.16555 1366.63541 1365.68815
20151222 062852 1361.00920 1366.18259 1366.63810 1365.72336
20151222 072852 1361.01923 1366.19265 1366.63995 1365.74381
20151222 082852 1361.02366 1366.19710 1366.65121 1365.73963
20151222 092852 1360.99978 1366.17313 1366.62496 1365.71855
20151222 102852 1361.02310 1366.19654 1366.63737 1365.75589
20151222 112852 1361.02550 1366.19894 1366.63763 1365.76101
20151222 122852 1361.06232 1366.23590 1366.67933 1365.79196
20151222 132852 1361.03597 1366.20946 1366.64064 1365.78104
20151222 142852 1361.03817 1366.21166 1366.64439 1365.78127
20151222 152852 1361.02550 1366.19894 1366.63375 1365.76594
20151222 162852 1361.03908 1366.21257 1366.64920 1365.77727
20151222 172852 1361.01232 1366.18571 1366.62566 1365.74621
20151222 182852 1361.03671 1366.21019 1366.64667 1365.77510
20151222 192852 1361.01733 1366.19074 1366.62132 1365.76311
20151222 202852 1361.00983 1366.18321 1366.63413 1365.72984
20151222 212852 1361.05345 1366.22700 1366.67253 1365.78044
20151222 222852 1361.01832 1366.19174 1366.62959 1365.75492
20151222 232852 1361.02329 1366.19672 1366.62644 1365.77020
20151223 002852 1361.04160 1366.21511 1366.63690 1365.79863
20151223 012852 1361.04029 1366.21379 1366.65115 1365.77760
20151223 022852 1361.03956 1366.21306 1366.63546 1365.79583
20151223 032852 1361.04101 1366.21451 1366.64567 1365.78619
20151223 042852 1361.07114 1366.24475 1366.67247 1365.82080
20151223 052852 1361.02347 1366.19691 1366.62383 1365.77397
20151223 062852 1361.06149 1366.23507 1366.64758 1365.83039
20151223 072852 1361.03518 1366.20866 1366.65064  NaN
20151223 082852 1361.00113 1366.17448 1366.61649  NaN
20151223 092852 1361.00927 1366.18265 1366.62470  NaN
20151223 102852 1360.98662 1366.15992 1366.60201  NaN
20151223 112852 1361.03732 1366.21081 1366.63706 1365.78877
20151223 122852 1361.00360 1366.17696 1366.60582 1365.75163
20151223 132852 1361.03451 1366.20799 1366.64262 1365.77536
20151223 142852 1361.06770 1366.24130 1366.68558 1365.79647
20151223 152852 1361.05810 1366.23166 1366.66373 1365.80227
20151223 162852 1361.02339 1366.19682 1366.64084 1365.75233
20151223 172852 1361.00949 1366.18287 1366.63049 1365.73382
20151223 182852 1361.00349 1366.17685 1366.62225 1365.73061
20151223 192852 1360.98314 1366.15642 1366.60042 1365.71195
20151223 202852 1360.98041 1366.15369 1366.60811 1365.69603
20151223 212852 1360.96442 1366.13763 1366.58997 1365.68262
20151223 222852 1360.90920 1366.08220 1366.53752 1365.62341
20151223 232852 1360.95190 1366.12506 1366.58268 1365.66338
20151224 002852 1360.93801 1366.11113 1366.55453 1365.66742
20151224 012852 1360.94333 1366.11646 1366.56654 1365.66432
20151224 022852 1360.97314 1366.14638 1366.59285 1365.69882
20151224 032852 1360.94545 1366.11859 1366.55500 1365.68372
20151224 042852 1360.95026 1366.12342 1366.56271 1365.68492
20151224 052852 1360.93543 1366.10853 1366.55655 1365.65901
20151224 062852 1360.92103 1366.09408 1366.53497 1365.65357
20151224 072852 1360.88603 1366.05895 1366.49332 1365.62667
20151224 082852 1360.92490 1366.09796 1366.53248 1365.66551
20151224 092852 1360.90483 1366.07782 1366.51754 1365.63878
20151224 102852 1360.96602 1366.13924 1366.57009 1365.71142
20151224 112852 1360.93001 1366.10309 1366.54930 1365.65585
20151224 122852 1360.88306 1366.05596 1366.49925 1365.61242
20151224 132852 1360.87383 1366.04669 1366.49141 1365.60135
20151224 142852 1360.87846 1366.05135 1366.50666 1365.59260
20151224 152852 1360.86014 1366.03296 1366.48750 1365.57519
20151224 162852 1360.88969 1366.06262 1366.51862 1365.60300
20151224 172852 1360.88491 1366.05782 1366.49893 1365.61700
20151224 182852 1360.83443 1366.00714 1366.44699 1365.56794
20151224 192852 1360.85412 1366.02692 1366.46904 1365.58482
20151224 202852 1360.83187 1366.00458 1366.45856 1365.54751
20151224 212852 1360.77969 1365.95220 1366.39620 1365.50774
20151224 222852 1360.81121 1365.98383 1366.44136 1365.52229
20151224 232852 1360.79292 1365.96548 1366.42516 1365.50119
20151225 002852 1360.82104 1365.99371 1366.44672 1365.53785
20151225 012852 1360.78688 1365.95942 1366.40693 1365.51050
20151225 022852 1360.76033 1365.93277 1366.38968 1365.47198
20151225 032852 1360.79052 1365.96307 1366.41399 1365.50984
20151225 042852 1360.76276 1365.93521 1366.38804 1365.47956
20151225 052852 1360.76317 1365.93562 1366.38307 1365.48675
20151225 062852 1360.78779 1365.96033 1366.40750 1365.51181
20151225 072852 1360.72411 1365.89640 1366.34621 1365.44456
20151225 082852 1360.70830 1365.88054 1366.31777 1365.44455
20151225 092852 1360.72282 1365.89512 1366.35077 1365.43588
20151225 102852 1360.66211 1365.83418 1366.27303 1365.39612
20151225 112852 1360.65117 1365.82319 1366.26483 1365.38162
20151225 122852 1360.65913 1365.83118 1366.27264 1365.38983
20151225 132852 1360.70052 1365.87273 1366.32219 1365.42130
20151225 142852 1360.64727 1365.81928 1366.27120 1365.36473
20151225 152852 1360.68270 1365.85484 1366.29527 1365.41478
20151225 162852 1360.67091 1365.84301 1366.28401 1365.40224
20151225 172852 1360.69103 1365.86321 1366.30272 1365.42431
20151225 182852 1360.64263 1365.81461 1366.26062 1365.36753
20151225 192852 1360.64929 1365.82131 1366.26778 1365.37364
20151225 202852 1360.61825 1365.79014 1366.24409 1365.33306
20151225 212852 1360.59594 1365.76775 1366.22394 1365.30785
20151225 222852 1360.60825 1365.78011 1366.22634 1365.33275
20151225 232852 1360.57495 1365.74669 1366.19005 1365.30293
20151226 002852 1360.56175 1365.73344 1366.17211 1365.29559
20151226 012852 1360.60420 1365.77604 1366.21106 1365.34280
20151226 022852 1360.61205 1365.78392 1366.21752 1365.35246
20151226 032852 1360.59703 1365.76885 1366.20632 1365.33251
20151226 042852 1360.58719 1365.75897 1366.19633 1365.32277
20151226 052852 1360.55414 1365.72579 1366.15668 1365.29774
20151226 062852 1360.55775 1365.72942 1366.16799 1365.29171
20151226 072852 1360.56277 1365.73446 1366.16850 1365.30245
20151226 082852 1360.58095 1365.75271 1366.17990 1365.32930
20151226 092852 1360.56909 1365.74080 1366.17611 1365.30720
20151226 102852 1360.58477 1365.75654 1366.18846 1365.32719
20151226 112852 1360.52021 1365.69173 1366.13382 1365.24961
20151226 122852 1360.56782 1365.73952 1366.17247 1365.30888
20151226 132852 1360.55218 1365.72383 1366.15823 1365.29136
20151226 142852 1360.56157 1365.73325 1366.17413 1365.29264
20151226 152852 1360.55028 1365.72192 1366.14944 1365.29810
20151226 162852 1360.57977 1365.75152 1366.18530 1365.31982
20151226 172852 1360.57975 1365.75150 1366.17535 1365.33229
20151226 182852 1360.55776 1365.72942 1366.14681 1365.31832
20151226 192852 1360.59821 1365.77003 1366.19246 1365.35259
20151226 202852 1360.54886 1365.72049 1366.14872 1365.29577
20151226 212852 1360.57714 1365.74888 1366.17727 1365.32394
20151226 222852 1360.52704 1365.69859 1366.16193 1365.22980
20151226 232852 1360.54656 1365.71818 1366.18484 1365.24524
20151227 002852 1360.55031 1365.72195 1366.17329 1365.26823
20151227 012852 1360.55906 1365.73074 1366.17765 1365.28257
20151227 022852 1360.55889 1365.73056 1366.19740 1365.25740
20151227 032852 1360.53925 1365.71084 1366.19271 1365.21885
20151227 042852 1360.55433 1365.72598 1366.20161 1365.24182
20151227 052852 1360.56933 1365.74103 1366.21172 1365.26308
20151227 062852 1360.61703 1365.78892 1366.25223 1365.32022
20151227 072852 1360.59635 1365.76817 1366.22373 1365.30916
20151227 082852 1360.59814 1365.76996 1366.24046 1365.29226
20151227 092852 1360.62380 1365.79572 1366.23979 1365.35112
20151227 102852 1360.57505 1365.74678 1366.18165 1365.31371
20151227 112852 1360.65144 1365.82347 1366.27080 1365.37478
20151227 122852 1360.59662 1365.76844 1366.22446 1365.30888
20151227 132852 1360.59482 1365.76662 1366.22576 1365.30316
20151227 142852 1360.58911 1365.76090 1366.21932 1365.29834
20151227 152852 1360.56836 1365.74007 1366.20483 1365.26959
20151227 162852 1360.54955 1365.72119 1366.18758 1365.24866
20151227 172852 1360.57336 1365.74509 1366.20539 1365.28020
20151227 182852 1360.56758 1365.73928 1366.19344 1365.28207
20151227 192852 1360.60992 1365.78179 1366.23847 1365.32143
20151227 202852 1360.59837 1365.77019 1366.23025 1365.30560
20151227 212852 1360.58259 1365.75435 1366.21076 1365.29434
20151227 222852 1360.57939 1365.75114 1366.20637 1365.29262
20151227 232852 1360.54369 1365.71530 1366.18462 1365.23917
20151228 002852 1360.54700 1365.71863 1366.18608 1365.24484
20151228 012852 1360.50850 1365.67998 1366.14683 1365.20695
20151228 022852 1360.51871 1365.69023 1366.15514 1365.21962
20151228 032852 1360.53769 1365.70928 1366.17401 1365.23890
20151228 042852 1360.52824 1365.69980 1366.16105 1365.23377
20151228 052852 1360.54977 1365.72140 1366.18356 1365.25426
20151228 062852 1360.54046 1365.71206 1366.15891 1365.26403
20151228 072852 1360.52298 1365.69451 1366.13727 1365.25159
20151228 082852 1360.51902 1365.69054 1366.13672 1365.24335
20151228 092852 1360.49959 1365.67104 1366.11088 1365.23176
20151228 102852 1360.52246 1365.69399 1366.13868 1365.24866
20151228 112852 1360.56327 1365.73496 1366.17834 1365.29128
20151228 122852 1360.56147 1365.73315 1366.18154 1365.28320
20151228 132852 1360.53462 1365.70620 1366.14130 1365.27285
20151228 142852 1360.54286 1365.71447 1366.15526 1365.27403
20151228 152852 1360.52456 1365.69610 1366.13921 1365.25275
20151228 162852 1360.54051 1365.71211 1366.15907 1365.26397
20151228 172852 1360.58564 1365.75741 1366.20382 1365.30997
20151228 182852 1360.56009 1365.73176 1366.17313 1365.29061
20151228 192852 1360.60946 1365.78132 1366.22698 1365.33481
20151228 202852 1360.56687 1365.73858 1366.19474 1365.27897
20151228 212852 1360.62813 1365.80006 1366.22800 1365.37567
20151228 222852 1360.66736 1365.83944 1366.25320 1365.43275
20151228 232852 1360.68010 1365.85224 1366.24551 1365.47109
20151229 002852 1360.75922 1365.93165  NaN 1365.48932
20151229 012852 1360.80013 1365.97272  NaN 1365.53037
20151229 022852 1360.84383 1366.01658  NaN 1365.57421
20151229 032852 1360.75584 1365.92825 1366.28148 1365.59708
20151229 042852 1360.75770 1365.93013 1366.28884 1365.59211
20151229 052852 1360.74107 1365.91343 1366.27199 1365.57561
20151229 062852 1360.76017 1365.93260 1366.29510 1365.58988
20151229 072852 1360.76273 1365.93517 1366.31360 1365.57258
20151229 082852 1360.74462 1365.91699 1366.31432 1365.53084
20151229 092852 1360.72277 1365.89506 1366.28421 1365.51911
20151229 102852 1360.73380 1365.90614 1366.31582 1365.50458
20151229 112852 1360.75560 1365.92802 1366.36172 1365.49650
20151229 122852 1360.71522 1365.88749 1366.34133 1365.43085
20151229 132852 1360.73577 1365.90811 1366.36134 1365.45225
20151229 142852 1360.72373 1365.89603 1366.34614 1365.44406
20151229 152852 1360.74910 1365.92149 1366.37271 1365.46815
20151229 162852 1360.74491 1365.91729 1366.37150 1365.46021
20151229 172852 1360.79587 1365.96844 1366.41981 1365.51492
20151229 182852 1360.79710 1365.96968 1366.42671 1365.50908
20151229 192852 1360.82085 1365.99352 1366.44507 1365.53977
20151229 202852 1360.81232 1365.98495 1366.43735 1365.53016
20151229 212852 1360.85380 1366.02659 1366.47778 1365.57331
20151229 222852 1360.87137 1366.04422 1366.51514 1365.56635
20151229 232852 1360.89471 1366.06766 1366.53074 1365.59955
20151230 002852 1360.88447 1366.05738 1366.50570 1365.60769
20151230 012852 1360.87521 1366.04809 1366.48405 1365.61381
20151230 022852 1360.88340 1366.05630 1366.50836 1365.60196
20151230 032852 1360.86982 1366.04267 1366.52997 1365.54438
20151230 042852 1360.88806 1366.06098 1366.54342 1365.56875
20151230 052852 1360.88015 1366.05304 1366.52473 1365.57421
20151230 062852 1360.93570 1366.10881 1366.56393 1365.65065
20151230 072852 1360.93477 1366.10787 1366.55649 1365.65785
20151230 082852 1360.94683 1366.11997 1366.56948 1365.66885
20151230 092852 1360.98784 1366.16114 1366.60170 1365.72118
20151230 102852 1360.97429 1366.14753 1366.60425 1365.68741
20151230 112852 1360.96638 1366.13960 1366.57746 1365.70300
20151230 122852 1361.01094 1366.18432 1366.63412 1365.73285
20151230 132852 1361.00892 1366.18230 1366.63427 1365.72811
20151230 142852 1361.02672 1366.20017 1366.65333 1365.74450
20151230 152852 1361.01136 1366.18475 1366.63838 1365.72848
20151230 162852 1361.02512 1366.19856 1366.65594 1365.73764
20151230 172852 1361.01203 1366.18542 1366.65264 1365.71221
20151230 182852 1361.01741 1366.19082 1366.65680 1365.71916
20151230 192852 1361.01656 1366.18997 1366.65265 1365.72243
20151230 202852 1361.01773 1366.19114 1366.65481 1365.72236
20151230 212852 1361.01652 1366.18993 1366.65577 1365.71844
20151230 222852 1361.03130 1366.20476 1366.66597 1365.73906
20151230 232852 1361.01355 1366.18695 1366.64393 1365.72652
20151231 002852 1361.01603 1366.18943 1366.64053 1365.73635
20151231 012852 1361.04889 1366.22242 1366.67084 1365.77269
20151231 022852 1361.01587 1366.18927 1366.63535 1365.74247
20151231 032852 1361.01005 1366.18344 1366.62600 1365.74101
20151231 042852 1361.08540 1366.25907 1366.70038 1365.81822
20151231 052852 1361.05216 1366.22571 1366.67526 1365.77456
20151231 062852 1361.05182 1366.22537 1366.67782 1365.77061
20151231 072852 1361.09115 1366.26485 1366.70427 1365.82635
20151231 082852 1361.09602 1366.26973 1366.70068 1365.84183
20151231 092852 1361.14141 1366.31529 1366.73879 1365.89669
20151231 102852 1361.12091 1366.29472 1366.71516 1365.87993
20151231 112852 1361.15113 1366.32505 1366.76420 1365.88691
20151231 122852 1361.10242 1366.27615 1366.70660 1365.84887
20151231 132852 1361.11764 1366.29144 1366.74086 1365.84045
20151231 142852 1361.17379 1366.34779 1366.80631 1365.88545
20151231 152852 1361.15324 1366.32717 1366.79597 1365.85198
20151231 162852 1361.12114 1366.29494 1366.75497 1365.83071
20151231 172852 1361.14902 1366.32293 1366.78488 1365.85630
20151231 182852 1361.13581 1366.30967 1366.76549 1365.85070
20151231 192852 1361.14250 1366.31639 1366.76849 1365.86205
20151231 202852 1361.16714 1366.34112 1366.82730 1365.84422
20151231 212852 1361.14863 1366.32254 1366.79525 1365.84246
20151231 222852 1361.13963 1366.31351 1366.80006 1365.81614
20151231 232852 1361.12216 1366.29597 1366.76906 1365.81540
20160101 002852 1361.13873 1366.31260 1366.76002 1365.86412
20160101 012852 1361.14558 1366.31948 1366.76978 1365.86740
20160101 022852 1361.12989 1366.30373 1366.74648 1365.86108
20160101 032852 1361.10690 1366.28066 1366.76269 1365.78893
20160101 042852 1361.12981 1366.30365 1366.76959 1365.83202
20160101 052852 1361.13612 1366.30998 1366.77585 1365.83845
20160101 062852 1361.16328 1366.33725 1366.80405 1365.86455
20160101 072852 1361.13458 1366.30844 1366.78916 1365.81835
20160101 082852 1361.17559 1366.34961 1366.81697 1365.87620
20160101 092852 1361.14426 1366.31815 1366.78727 1365.84255
20160101 102852 1361.14966 1366.32357 1366.78263 1365.86054
20160101 112852 1361.15020 1366.32412 1366.78728 1365.85596
20160101 122852 1361.12513 1366.29895 1366.74169 1365.85630
20160101 132852 1361.13972 1366.31359 1366.76169 1365.86425
20160101 142852 1361.16421 1366.33818 1366.80700 1365.86295
20160101 152852 1361.09577 1366.26948 1366.73820 1365.79436
20160101 162852 1361.11211 1366.28588 1366.75621 1365.80877
20160101 172852 1361.16163 1366.33559 1366.79517 1365.87192
20160101 182852 1361.13992 1366.31380 1366.77537 1365.84762
20160101 192852 1361.19125 1366.36532 1366.82438 1365.90229
20160101 202852 1361.18760 1366.36166 1366.81028 1365.91167
20160101 212852 1361.15313 1366.32706 1366.78219 1365.86893
20160101 222852 1361.14161 1366.31549 1366.76284 1365.86709
20160101 232852 1361.21127 1366.38542 1366.79430 1365.98509
20160102 002852 1361.29239 1366.46685  NaN 1366.02370
20160102 012852 1361.30143 1366.47592  NaN 1366.03276
20160102 022852 1361.30094 1366.47543  NaN 1366.03226
20160102 032852 1361.20590 1366.38003 1366.74902 1366.02956
20160102 042852 1361.20195 1366.37606 1366.74968 1366.01983
20160102 052852 1361.17418 1366.34819 1366.72613 1365.98654
20160102 062852 1361.19260 1366.36668 1366.73284 1366.01977
20160102 072852 1361.16714 1366.34112 1366.71545 1365.98402
20160102 082852 1361.11802 1366.29182 1366.69055 1365.90420
20160102 092852 1361.11864 1366.29244 1366.70556 1365.88685
20160102 102852 1361.10897 1366.28273 1366.70069 1365.87109
20160102 112852 1361.10389 1366.27763 1366.70982 1365.84822
20160102 122852 1361.06515 1366.23874 1366.67677 1365.80202
20160102 132852 1361.03898 1366.21248 1366.69033 1365.72598
20160102 142852 1361.02091 1366.19434 1366.65489 1365.72946
20160102 152852 1361.02237 1366.19580 1366.65754 1365.72944
20160102 162852 1361.02161 1366.19504 1366.65640 1365.72915
20160102 172852 1361.00698 1366.18035 1366.64250 1365.71349
20160102 182852 1360.99353 1366.16685 1366.63451 1365.69310
20160102 192852 1361.01222 1366.18562 1366.64816 1365.71826
20160102 202852 1360.96372 1366.13693 1366.59397 1365.67645
20160102 212852 1360.97835 1366.15162 1366.61652 1365.68131
20160102 222852 1360.98255 1366.15583 1366.60963 1365.69942
20160102 232852 1360.92122 1366.09427 1366.55809 1365.62533
20160103 002852 1360.92791 1366.10098 1366.57099 1365.62430
20160103 012852 1360.95156 1366.12473 1366.59210 1365.65135
20160103 022852 1360.99498 1366.16831 1366.62405 1365.70947
20160103 032852 1360.95057 1366.12373 1366.58871 1365.65335
20160103 042852 1360.97609 1366.14934 1366.61826 1365.67403
20160103 052852 1360.98102 1366.15430 1366.60067 1365.70717
20160103 062852 1360.95598 1366.12916 1366.58053 1365.67581
20160103 072852 1360.95078 1366.12394 1366.57808 1365.66711
20160103 082852 1360.95657 1366.12975 1366.57619 1365.68256
20160103 092852 1360.92150 1366.09455 1366.54026 1365.64827
20160103 102852 1360.90018 1366.07315 1366.51530 1365.63132
20160103 112852 1360.92981 1366.10289 1366.55260 1365.65159
20160103 122852 1360.91704 1366.09007 1366.54306 1365.63469
20160103 132852 1360.92825 1366.10132 1366.55187 1365.64899
20160103 142852 1360.90539 1366.07837 1366.51592 1365.64228
20160103 152852 1360.86800 1366.04084 1366.47998 1365.60276
20160103 162852 1360.86893 1366.04178 1366.48713 1365.59592
20160103 172852 1360.93814 1366.11125 1366.55834 1365.66321
20160103 182852 1360.90733 1366.08032 1366.52719 1365.63255
20160103 192852 1360.87726 1366.05014 1366.50305 1365.59483
20160103 202852 1360.86146 1366.03429 1366.48476 1365.58201
20160103 212852 1360.86269 1366.03551 1366.49321 1365.57419
20160103 222852 1360.91359 1366.08660 1366.52812 1365.64550
20160103 232852 1360.89900 1366.07196 1366.51202 1365.63267
20160104 002852 1360.88099 1366.05388 1366.50493 1365.60085
20160104 012852 1360.88434 1366.05725 1366.51498 1365.59585
20160104 022852 1360.85572 1366.02852 1366.48219 1365.57221
20160104 032852 1360.82438 1365.99706 1366.46419 1365.52393
20160104 042852 1360.84462 1366.01737 1366.47065 1365.56153
20160104 052852 1360.85582 1366.02861 1366.48546 1365.56830
20160104 062852 1360.83757 1366.01030 1366.45591 1365.56401
20160104 072852 1360.84216 1366.01491 1366.45437 1365.57629
20160104 082852 1360.85112 1366.02390 1366.47312 1365.57308
20160104 092852 1360.85261 1366.02539 1366.46253 1365.58964
20160104 102852 1360.82417 1365.99685 1366.44065 1365.55278
20160104 112852 1360.85383 1366.02662 1366.47764 1365.57352
20160104 122852 1360.83637 1366.00910 1366.45265 1365.56531
20160104 132852 1360.82859 1366.00129 1366.47270 1365.52272
20160104 142852 1360.82891 1366.00161 1366.46176 1365.53711
20160104 152852 1360.85822 1366.03103 1366.47931 1365.58133
20160104 162852 1360.86137 1366.03419 1366.48057 1365.58687
20160104 172852 1360.87844 1366.05133 1366.48087 1365.62501
20160104 182852 1360.92152 1366.09457 1366.52622 1365.66562
20160104 192852 1360.90533 1366.07832 1366.48364 1365.68223
20160104 202852 1360.85724 1366.03005 1366.46984 1365.59094
20160104 212852 1360.87612 1366.04899 1366.47970 1365.62123
20160104 222852 1360.88372 1366.05662 1366.48795 1365.62809
20160104 232852 1360.88856 1366.06148 1366.50091 1365.62285
20160105 002852 1360.87622 1366.04910 1366.49931 1365.59700
20160105 012852 1360.85695 1366.02975 1366.47492 1365.58395
20160105 022852 1360.87583 1366.04870 1366.49273 1365.60433
20160105 032852 1360.88969 1366.06262 1366.53848 1365.57854
20160105 042852 1360.89787 1366.07082 1366.51694 1365.62386
20160105 052852 1360.90389 1366.07688 1366.51719 1365.63714
20160105 062852 1360.88381 1366.05672 1366.49780 1365.61604
20160105 072852 1360.90392 1366.07691 1366.51865 1365.63540
20160105 082852 1360.91178 1366.08479 1366.51987 1365.65160
20160105 092852 1360.92945 1366.10252 1366.53517 1365.67238
20160105 102852 1360.93934 1366.11246 1366.55442 1365.67070
20160105 112852 1360.92582 1366.09889 1366.53003 1365.67062
20160105 122852 1360.85690 1366.02970 1366.47358 1365.58555
20160105 132852 1360.86465 1366.03748 1366.49779 1365.57286
20160105 142852 1360.86419 1366.03703 1366.48964 1365.58200
20160105 152852 1360.84967 1366.02244 1366.47155 1365.57179
20160105 162852 1360.91241 1366.08543 1366.51305 1365.66156
20160105 172852 1360.88010 1366.05299 1366.50111 1365.60358
20160105 182852 1360.90328 1366.07626 1366.53677 1365.61143
20160105 192852 1360.92005 1366.09309 1366.53692 1365.64904
20160105 202852 1360.88927 1366.06219 1366.50828 1365.61534
20160105 212852 1360.92792 1366.10099 1366.55783 1365.64074
20160105 222852 1360.89705 1366.07000 1366.51929 1365.61917
20160105 232852 1360.93741 1366.11052 1366.55799 1365.66194
20160106 002852 1360.94059 1366.11371 1366.55840 1365.66860
20160106 012852 1360.94154 1366.11467 1366.55711 1365.67238
20160106 022852 1360.94293 1366.11606 1366.58646 1365.63894
20160106 032852 1360.98785 1366.16115 1366.62662 1365.69018
20160106 042852 1360.97574 1366.14899 1366.57932 1365.72180
20160106 052852 1361.03851 1366.21201 1366.64465 1365.78194
20160106 062852 1361.09543 1366.26914  NaN 1365.82598
20160106 072852 1361.14320 1366.31709  NaN 1365.87391
20160106 082852 1361.13343 1366.30728  NaN 1365.86407
20160106 092852 1361.11437 1366.28815  NaN 1365.84492
20160106 102852 1361.13193 1366.30578  NaN 1365.86251
20160106 112852 1361.10316 1366.27690 1366.65156 1365.91907
20160106 122852 1361.17593 1366.34994  NaN 1365.90663
20160106 132852 1361.13487 1366.30873  NaN 1365.86539
20160106 142852 1361.08797 1366.26165  NaN 1365.81829
20160106 152852 1361.06284 1366.23643  NaN 1365.79304
20160106 162852 1361.08996 1366.26365  NaN 1365.82024
20160106 172852 1361.02633 1366.19978  NaN 1365.75634
20160106 182852 1360.94146 1366.11459  NaN 1365.67113
20160106 192852 1361.01725 1366.19066 1366.65682 1365.71895
20160106 202852 1361.00306 1366.17642 1366.65101 1365.69421
20160106 212852 1361.01092 1366.18430 1366.68342 1365.67160
20160106 222852 1360.93486 1366.10796 1366.64087 1365.55319
20160106 232852 1360.98049 1366.15376 1366.66233 1365.62930
20160107 002852 1360.96835 1366.14158 1366.65499 1365.61112
20160107 012852 1360.98702 1366.16032 1366.64809 1365.66175
20160107 022852 1360.94848 1366.12163 1366.60160 1365.63279
20160107 032852 1360.98085 1366.15413 1366.63680 1365.66193
20160107 042852 1360.99821 1366.17155 1366.63487 1365.70344
20160107 052852 1361.00763 1366.18101 1366.67526 1365.67441
20160107 062852 1361.04535 1366.21887 1366.70207 1365.72605
20160107 072852 1361.06338 1366.23696 1366.70454 1365.76359
20160107 082852 1361.07199 1366.24561 1366.70918 1365.77723
20160107 092852 1361.05531 1366.22887 1366.70409 1365.74599
20160107 102852 1361.01299 1366.18638 1366.65484 1365.71193
20160107 112852 1361.04871 1366.22224 1366.68643 1365.75310
20160107 122852 1361.05538 1366.22894 1366.68190 1365.77377
20160107 132852 1361.01123 1366.18462 1366.65518 1365.70758
20160107 142852 1361.01248 1366.18587 1366.66797 1365.69449
20160107 152852 1361.03398 1366.20745 1366.69192 1365.71312
20160107 162852 1361.02371 1366.19715 1366.67178 1365.71506
20160107 172852 1361.04754 1366.22106 1366.67393 1365.76605
20160107 182852 1361.01556 1366.18897 1366.64384 1365.73146
20160107 192852 1361.03481 1366.20829 1366.67307 1365.73847
20160107 202852 1361.03661 1366.21009 1366.67590 1365.73901
20160107 212852 1361.06179 1366.23537 1366.68261 1365.78737
20160107 222852 1361.06081 1366.23439 1366.69771 1365.76640
20160107 232852 1361.04834 1366.22187 1366.66372 1365.78058
20160108 002852 1361.04040 1366.21390 1366.65182 1365.77749
20160108 012852 1361.04540 1366.21892 1366.65398 1365.78608
20160108 022852 1361.07566 1366.24929 1366.69498 1365.80324
20160108 032852 1361.01314 1366.18654 1366.63724 1365.73425
20160108 042852 1361.07712 1366.25076 1366.69655 1365.80459
20160108 052852 1361.04754 1366.22106 1366.65750 1365.78652
20160108 062852 1361.05624 1366.22981 1366.66291 1365.79940
20160108 072852 1361.01825 1366.19167 1366.64001 1365.74232
20160108 082852 1361.00093 1366.17428 1366.62717 1365.71929
20160108 092852 1360.99620 1366.16953 1366.61607 1365.72243
20160108 102852 1361.02811 1366.20156 1366.65053 1365.75146
20160108 112852 1360.99625 1366.16958 1366.62628 1365.70987
20160108 122852 1361.02712 1366.20057 1366.66014 1365.73732
20160108 132852 1361.01322 1366.18662 1366.65605 1365.71112
20160108 142852 1361.02122 1366.19465 1366.66760 1365.71478
20160108 152852 1361.02679 1366.20024 1366.66176 1365.73458
20160108 162852 1361.01208 1366.18548 1366.65470 1365.71026
20160108 172852 1361.02964 1366.20310 1366.68532 1365.71176
20160108 182852 1361.00288 1366.17624 1366.66165 1365.68095
20160108 192852 1360.96367 1366.13688 1366.61604 1365.64936
20160108 202852 1361.00096 1366.17431 1366.66659 1365.67054
20160108 212852 1361.00340 1366.17676 1366.64254 1365.70585
20160108 222852 1361.02322 1366.19665 1366.64305 1365.74981
20160108 232852 1361.03050 1366.20396 1366.64610 1365.76240
20160109 002852 1361.03337 1366.20684 1366.64666 1365.76817
20160109 012852 1361.03684 1366.21033 1366.65581 1365.76464
20160109 022852 1361.00367 1366.17703 1366.62112 1365.73306
20160109 032852 1361.04725 1366.22078 1366.66568 1365.77583
20160109 042852 1361.01220 1366.18560 1366.62008 1365.75355
20160109 052852 1360.98326 1366.15654 1366.60999 1365.70100
20160109 062852 1361.06563 1366.23923 1366.69004 1365.78696
20160109 072852 1361.05217 1366.22572 1366.68045 1365.76862
20160109 082852 1361.04609 1366.21961 1366.68120 1365.75402
20160109 092852 1361.04321 1366.21672 1366.66976 1365.76172
20160109 102852 1361.03775 1366.21124 1366.65933 1365.76239
20160109 112852 1361.08050 1366.25415 1366.68482 1365.82686
20160109 122852 1361.06960 1366.24321 1366.66738 1365.82397
20160109 132852 1361.06177 1366.23535 1366.66128 1365.81392
20160109 142852 1361.00515 1366.17851 1366.64384 1365.70835
20160109 152852 1361.01447 1366.18788 1366.62989 1365.74655
20160109 162852 1361.05006 1366.22359 1366.66495 1365.78309
20160109 172852 1361.06828 1366.24188 1366.69681 1365.78461
20160109 182852 1361.02964 1366.20310 1366.66451 1365.73782
20160109 192852 1361.02781 1366.20126 1366.65612 1365.74408
20160109 202852 1361.08121 1366.25486 1366.72017 1365.78477
20160109 212852 1361.05538 1366.22894 1366.67828 1365.77859
20160109 222852 1361.03818 1366.21168 1366.65738 1365.76582
20160109 232852 1361.03246 1366.20593 1366.66589 1365.74247
20160110 002852 1361.09287 1366.26657 1366.71845 1365.81310
20160110 012852 1361.07277 1366.24639 1366.70255 1365.78764
20160110 022852 1361.04085 1366.21435 1366.66266 1365.76529
20160110 032852 1361.10562 1366.27936 1366.71969 1365.84015
20160110 042852 1361.07713 1366.25077 1366.67222 1365.83483
20160110 052852 1361.10492 1366.27867 1366.70427 1365.85762
20160110 062852 1361.15857 1366.33252  NaN 1365.88739
20160110 072852 1361.17158 1366.34558  NaN 1365.90044
20160110 082852 1361.20587 1366.38000  NaN 1365.93486
20160110 092852 1361.24443 1366.41870  NaN 1365.97356
20160110 102852 1361.20841 1366.38255  NaN 1365.93740
20160110 112852 1361.14260 1366.31649 1366.69261 1365.95636
20160110 122852 1361.10519 1366.27893 1366.66531 1365.90616
20160110 132852 1361.07866 1366.25231 1366.64217 1365.87524
20160110 142852 1361.05197 1366.22551 1366.62927 1365.83132
20160110 152852 1361.00992 1366.18331 1366.59443 1365.78005
20160110 162852 1361.04494 1366.21846 1366.64344 1365.79814
20160110 172852 1361.01271 1366.18610 1366.61769 1365.75766
20160110 182852 1361.01903 1366.19245 1366.63945 1365.74504
20160110 192852 1361.01321 1366.18661 1366.66135 1365.70508
20160110 202852 1361.04011 1366.21361 1366.69291 1365.72648
20160110 212852 1361.01541 1366.18881 1366.65396 1365.71909
20160110 222852 1361.00284 1366.17620 1366.63812 1365.71045
20160110 232852 1360.99523 1366.16856 1366.62178 1365.71352
20160111 002852 1361.00535 1366.17872 1366.62793 1365.72860
20160111 012852 1361.02299 1366.19642 1366.63774 1365.75602
20160111 022852 1360.96260 1366.13581 1366.56407 1365.71144
20160111 032852 1360.99588 1366.16921 1366.62125 1365.71562
20160111 042852 1361.02983 1366.20329 1366.68800 1365.70956
20160111 052852 1361.01522 1366.18863 1366.67266 1365.69575
20160111 062852 1360.99678 1366.17011 1366.64752 1365.68538
20160111 072852 1361.02316 1366.19659 1366.66033 1365.72865
20160111 082852 1361.03707 1366.21056 1366.67403 1365.74295
20160111 092852 1360.97802 1366.15128 1366.62038 1365.67676
20160111 102852 1360.99624 1366.16957 1366.63194 1365.70332
20160111 112852 1361.03051 1366.20397 1366.66589 1365.73828
20160111 122852 1361.01576 1366.18916 1366.66715 1365.70375
20160111 132852 1360.94258 1366.11570 1366.56556 1365.66483
20160111 142852 1360.96693 1366.14016 1366.60056 1365.67633
20160111 152852 1360.98178 1366.15506 1366.62407 1365.68067
20160111 162852 1360.92715 1366.10022 1366.56762 1365.62782
20160111 172852 1360.98539 1366.15869 1366.63508 1365.67526
20160111 182852 1360.96960 1366.14283 1366.61306 1365.66697
20160111 192852 1360.98216 1366.15544 1366.61929 1365.68741
20160111 202852 1360.95997 1366.13317 1366.58835 1365.67577
20160111 212852 1360.97606 1366.14932 1366.61382 1365.68048
20160111 222852 1360.97185 1366.14509 1366.60251 1365.68495
20160111 232852 1360.99253 1366.16585 1366.62441 1365.70431
20160112 002852 1360.98719 1366.16049 1366.62102 1365.69654
20160112 012852 1360.99234 1366.16566 1366.62232 1365.70645
20160112 022852 1360.99914 1366.17248 1366.62583 1365.71734
20160112 032852 1360.98352 1366.15680 1366.59093 1365.72520
20160112 042852 1360.99495 1366.16828 1366.61319 1365.72347
20160112 052852 1360.99070 1366.16401 1366.62571 1365.69864
20160112 062852 1360.99537 1366.16870 1366.61970 1365.71643
20160112 072852 1360.96101 1366.13421 1366.58471 1365.68257
20160112 082852 1360.96568 1366.13890 1366.58166 1365.69672
20160112 092852 1360.98776 1366.16106 1366.60607 1365.71614
20160112 102852 1361.01820 1366.19161 1366.64352 1365.73824
20160112 112852 1360.99451 1366.16783 1366.62748 1365.70500
20160112 122852 1360.99712 1366.17046 1366.62369 1365.71548
20160112 132852 1360.98917 1366.16247 1366.61200 1365.71204
20160112 142852 1360.99729 1366.17063 1366.63397 1365.70329
20160112 152852 1360.99626 1366.16959 1366.62410 1365.71306
20160112 162852 1360.98322 1366.15650 1366.61601 1365.69386
20160112 172852 1361.00714 1366.18052 1366.64401 1365.71301
20160112 182852 1360.94092 1366.11405 1366.56657 1365.65997
20160112 192852 1360.95946 1366.13266 1366.60358 1365.65606
20160112 202852 1360.97794 1366.15121 1366.61113 1365.68808
20160112 212852 1360.95735 1366.13054 1366.58634 1365.67246
20160112 222852 1360.94538 1366.11852 1366.57819 1365.65572
20160112 232852 1360.93125 1366.10434 1366.57520 1365.62785
20160113 002852 1360.93773 1366.11084 1366.57465 1365.64297
20160113 012852 1360.99366 1366.16698 1366.62161 1365.71037
20160113 022852 1360.96299 1366.13619 1366.57647 1365.69715
20160113 032852 1360.98924 1366.16255 1366.60315 1365.72311
20160113 042852 1361.00966 1366.18304 1366.60659 1365.76449
20160113 052852 1360.97965 1366.15292 1366.59673 1365.70958
20160113 062852 1360.98919 1366.16250 1366.59054 1365.73846
20160113 072852 1360.96017 1366.13336 1366.54494 1365.72948
20160113 082852 1361.00120 1366.17456 1366.57340 1365.78628
20160113 092852 1361.01557 1366.18897 1366.56056 1365.83408
20160113 102852 1361.07919 1366.25283 1366.61756 1365.90635
20160113 112852 1361.08097 1366.25462 1366.60712 1365.92312
20160113 122852 1361.06084 1366.23441 1366.58001 1365.91137
20160113 132852 1361.09569 1366.26940 1366.65418 1365.89839
20160113 142852 1361.03704 1366.21053 1366.60198 1365.83136
20160113 152852 1361.01991 1366.19333 1366.60059 1365.79482
20160113 162852 1361.02892 1366.20237 1366.62030 1365.79080
20160113 172852 1361.01823 1366.19165 1366.62825 1365.75722
20160113 182852 1361.01388 1366.18728 1366.63001 1365.74536
20160113 192852 1360.99102 1366.16433 1366.61509 1365.71258
20160113 202852 1360.97804 1366.15131 1366.61487 1365.68389
20160113 212852 1360.99182 1366.16513 1366.62720 1365.69955
20160113 222852 1360.97891 1366.15217 1366.60424 1365.69884
20160113 232852 1360.99166 1366.16497 1366.62969 1365.69615
20160114 002852 1360.99204 1366.16535 1366.64484 1365.67845
20160114 012852 1360.98482 1366.15811 1366.61880 1365.69423
20160114 022852 1360.96295 1366.13615 1366.59795 1365.67093
20160114 032852 1360.97160 1366.14484 1366.60655 1365.67972
20160114 042852 1360.95903 1366.13222 1366.59103 1365.67067
20160114 052852 1360.95358 1366.12676 1366.58322 1365.66807
20160114 062852 1360.95754 1366.13072 1366.58433 1365.67556
20160114 072852 1360.98495 1366.15824 1366.61608 1365.69789
20160114 082852 1360.96060 1366.13380 1366.58974 1365.67579
20160114 092852 1360.97495 1366.14820 1366.60341 1365.69108
20160114 102852 1360.97515 1366.14840 1366.61422 1365.67830
20160114 112852 1360.93140 1366.10449 1366.57465 1365.62907
20160114 122852 1360.98549 1366.15878 1366.63749 1365.67291
20160114 132852 1360.96742 1366.14065 1366.60871 1365.66780
20160114 142852 1360.99280 1366.16612 1366.64446 1365.68071
20160114 152852 1361.01028 1366.18366 1366.66160 1365.69874
20160114 162852 1360.98558 1366.15887 1366.63748 1365.67314
20160114 172852 1360.99265 1366.16596 1366.64229 1365.68304
20160114 182852 1360.99103 1366.16435 1366.63889 1365.68360
20160114 192852 1360.98640 1366.15970 1366.63796 1365.67441
20160114 202852 1360.96423 1366.13744 1366.61305 1365.65539
20160114 212852 1360.97042 1366.14365 1366.61601 1365.66561
20160114 222852 1360.98403 1366.15731 1366.61897 1365.69237
20160114 232852 1360.97805 1366.15131 1366.61382 1365.68533
20160115 002852 1361.00344 1366.17680 1366.63668 1365.71403
20160115 012852 1361.02172 1366.19515 1366.65353 1365.73423
20160115 022852 1360.97997 1366.15324 1366.61899 1365.68331
20160115 032852 1361.00069 1366.17404 1366.64559 1365.69700
20160115 042852 1361.00642 1366.17980 1366.64475 1365.71084
20160115 052852 1361.01748 1366.19090 1366.63604 1365.74618
20160115 062852 1361.07557 1366.24920  NaN 1365.80215
20160115 072852 1361.09662 1366.27034  NaN 1365.82327
20160115 082852 1361.04583 1366.21935 1366.64602 1365.79722
20160115 092852 1361.05115 1366.22469 1366.65438 1365.79887
20160115 102852 1361.05987 1366.23345 1366.68833 1365.77683
20160115 112852 1361.03913 1366.21262 1366.66964 1365.75339
20160115 122852 1361.01470 1366.18811 1366.62330 1365.75557
20160115 132852 1361.06619 1366.23979 1366.67680 1365.80503
20160115 142852 1361.05381 1366.22736 1366.67111 1365.78438
20160115 152852 1361.03634 1366.20983 1366.64706 1365.77480
20160115 162852 1361.00531 1366.17868 1366.62162 1365.73669
20160115 172852 1361.06785 1366.24145 1366.67807 1365.80720
20160115 182852 1361.08811 1366.26179 1366.69733 1365.82886
20160115 192852 1361.04471 1366.21823 1366.63599 1365.80703
20160115 202852 1361.08960 1366.26328 1366.68574 1365.84635
20160115 212852 1361.09709 1366.27080 1366.72265 1365.81797
20160115 222852 1361.08455 1366.25822 1366.70665 1365.80956
20160115 232852 1361.06654 1366.24014 1366.70061 1365.77677
20160116 002852 1361.06100 1366.23458 1366.69386 1365.77268
20160116 012852 1361.10700 1366.28076 1366.73637 1365.82335
20160116 022852 1361.04326 1366.21677 1366.67756 1365.75304
20160116 032852 1361.11401 1366.28779 1366.74503 1365.82840
20160116 042852 1361.07682 1366.25046 1366.71824 1365.77822
20160116 052852 1361.13052 1366.30436 1366.76742 1365.83790
20160116 062852 1361.13244 1366.30629 1366.74535 1365.86914
20160116 072852 1361.14130 1366.31518 1366.72720 1365.91105
20160116 082852 1361.16506 1366.33903 1366.72056 1365.97214
20160116 092852 1361.18406 1366.35811 1366.72997 1366.00303
20160116 102852 1361.19344 1366.36752 1366.73253 1366.02080
20160116 112852 1361.15994 1366.33390 1366.72303 1365.95774
20160116 122852 1361.18260 1366.35664 1366.75548 1365.96864
20160116 132852 1361.14122 1366.31510 1366.72339 1365.91557
20160116 142852 1361.15260 1366.32653 1366.73394 1365.92806
20160116 152852 1361.17877 1366.35280 1366.76550 1365.94788
20160116 162852 1361.16735 1366.34133 1366.77001 1365.91693
20160116 172852 1361.12842 1366.30226 1366.73836 1365.86879
20160116 182852 1361.13724 1366.31111 1366.75132 1365.87265
20160116 192852 1361.15882 1366.33277 1366.78422 1365.88058
20160116 202852 1361.09995 1366.27368 1366.72768 1365.81839
20160116 212852 1361.13120 1366.30504 1366.76263 1365.84539
20160116 222852 1361.08094 1366.25459 1366.74234 1365.75816
20160116 232852 1361.06812 1366.24173 1366.70875 1365.77059
20160117 002852 1361.10560 1366.27935 1366.74900 1365.80501
20160117 012852 1361.14220 1366.31608 1366.76136 1365.87148
20160117 022852 1361.18028 1366.35431 1366.80206 1365.90670
20160117 032852 1361.16287 1366.33684 1366.77237 1365.90412
20160117 042852 1361.16219 1366.33616 1366.76602 1365.91035
20160117 052852  NaN  NaN  NaN  NaN
20160117 062852  NaN  NaN  NaN  NaN
20160117 072852  NaN  NaN  NaN  NaN
20160117 082852  NaN  NaN  NaN  NaN
20160117 092852 1361.10913 1366.28289 1366.73142  NaN
20160117 102852  NaN  NaN  NaN  NaN
20160117 112852 1361.12631 1366.30013 1366.74871  NaN
20160117 122852 1361.14481 1366.31871 1366.80507 1365.82411
20160117 132852 1361.16442 1366.33839 1366.81782 1365.85225
20160117 142852 1361.13251 1366.30636 1366.77788 1365.82986
20160117 152852 1361.14457 1366.31847 1366.78314 1365.85032
20160117 162852 1361.16483 1366.33880 1366.80714 1365.86619
20160117 172852 1361.18198 1366.35602 1366.82345 1365.88452
20160117 182852 1361.17017 1366.34416 1366.81605 1365.86724
20160117 192852 1361.15571 1366.32965 1366.79621 1365.85923
20160117 202852 1361.18216 1366.35620 1366.81566 1365.89441
20160117 212852 1361.15977 1366.33372 1366.79622 1365.86826
20160117 222852 1361.14544 1366.31934 1366.78093 1365.85498
20160117 232852 1361.16170 1366.33566 1366.79713 1365.87146
20160118 002852 1361.16006 1366.33401 1366.79249 1365.87346
20160118 012852 1361.15701 1366.33095 1366.77804 1365.88426
20160118 022852 1361.18188 1366.35592 1366.80950 1365.90133
20160118 032852 1361.17618 1366.35020 1366.80610 1365.89279
20160118 042852 1361.15647 1366.33041 1366.77832 1365.88275
20160118 052852 1361.16585 1366.33982 1366.81337 1365.86097
20160118 062852 1361.22826 1366.40247 1366.86387 1365.93841
20160118 072852 1361.20593 1366.38006 1366.84089 1365.91669
20160118 082852 1361.19648 1366.37058 1366.82997 1365.90896
20160118 092852 1361.16370 1366.33767 1366.79309 1365.88089
20160118 102852 1361.20276 1366.37688 1366.84719 1365.90199
20160118 112852 1361.18367 1366.35772 1366.81365 1365.90033
20160118 122852 1361.15289 1366.32682 1366.80306 1365.84475
20160118 132852 1361.21533 1366.38950 1366.86596 1365.90716
20160118 142852 1361.20135 1366.37546 1366.83817 1365.90986
20160118 152852 1361.20067 1366.37478 1366.82822 1365.92045
20160118 162852 1361.20815 1366.38229 1366.83093 1365.93380
20160118 172852 1361.22828 1366.40249 1366.84883 1365.95680
20160118 182852 1361.22829 1366.40251 1366.84889 1365.95677
20160118 192852 1361.25661 1366.43093 1366.87475 1365.98832
20160118 202852 1361.27866 1366.45307 1366.89640 1366.01105
20160118 212852 1361.24988 1366.42417 1366.88081 1365.96599
20160118 222852 1361.25657 1366.43089 1366.88461 1365.97625
20160118 232852 1361.26804 1366.44241 1366.88687 1365.99903
20160119 002852 1361.27304 1366.44742 1366.87887 1366.01985
20160119 012852 1361.28854 1366.46299 1366.89573 1366.03385
20160119 022852 1361.24292 1366.41719 1366.85554 1365.98126
20160119 032852 1361.24134 1366.41560 1366.86559 1365.96552
20160119 042852 1361.23679 1366.41104 1366.84985 1365.97455
20160119 052852 1361.22601 1366.40021 1366.84090 1365.96145
20160119 062852 1361.24829 1366.42258 1366.87006 1365.97557
20160119 072852 1361.21633 1366.39049 1366.83626 1365.94557
20160119 082852 1361.20700 1366.38113 1366.80917 1365.95773
20160119 092852 1361.24685 1366.42114 1366.87173 1365.97036
20160119 102852 1361.24080 1366.41507 1366.85723 1365.97453
20160119 112852 1361.23242 1366.40665 1366.86394 1365.94776
20160119 122852 1361.24497 1366.41924 1366.86564 1365.97357
20160119 132852 1361.26423 1366.43858 1366.88640 1365.99119
20160119 142852 1361.26469 1366.43905 1366.89050 1365.98724
20160119 152852 1361.24526 1366.41954 1366.85801 1365.98350
20160119 162852 1361.24989 1366.42418 1366.86657 1365.98340
20160119 172852 1361.28536 1366.45979 1366.91587 1366.00239
20160119 182852 1361.28424 1366.45867 1366.91318 1366.00317
20160119 192852 1361.31149 1366.48602 1366.93454 1366.03780
20160119 202852 1361.26854 1366.44291 1366.88084 1366.00753
20160119 212852 1361.29331 1366.46777 1366.91669 1366.01905
20160119 222852 1361.28025 1366.45466 1366.88675 1366.02637
20160119 232852 1361.29213 1366.46659 1366.90981 1366.02480
20160120 002852 1361.27282 1366.44720 1366.89211 1366.00336
20160120 012852 1361.27127 1366.44564 1366.88682 1366.00633
20160120 022852 1361.27344 1366.44782 1366.88702 1366.01091
20160120 032852 1361.27190 1366.44628 1366.89698 1365.99542
20160120 042852 1361.26808 1366.44245 1366.89008 1365.99530
20160120 052852 1361.24974 1366.42404 1366.87234 1365.97609
20160120 062852 1361.24941 1366.42370 1366.85785 1365.99291
20160120 072852 1361.29613 1366.47060 1366.91450 1366.02799
20160120 082852 1361.26960 1366.44397 1366.89206 1365.99627
20160120 092852 1361.26558 1366.43994 1366.88456 1365.99645
20160120 102852 1361.24728 1366.42156 1366.86587 1365.97846
20160120 112852 1361.23181 1366.40604 1366.84202 1365.97302
20160120 122852 1361.25916 1366.43349 1366.87343 1365.99567
20160120 132852 1361.23635 1366.41060 1366.84754 1365.97643
20160120 142852 1361.20390 1366.37803 1366.82489 1365.93182
20160120 152852 1361.22938 1366.40360 1366.84580 1365.96304
20160120 162852 1361.23723 1366.41148 1366.85195 1365.97303
20160120 172852 1361.21197 1366.38612 1366.82421 1365.95056
20160120 182852 1361.15940 1366.33335 1366.77484 1365.89367
20160120 192852 1361.20323 1366.37735 1366.81882 1365.93770
20160120 202852 1361.18455 1366.35860 1366.79643 1365.92335
20160120 212852 1361.16329 1366.33726 1366.76733 1365.91140
20160120 222852 1361.15647 1366.33041 1366.76594 1365.89796
20160120 232852 1361.11825 1366.29204 1366.74133 1365.84293
20160121 002852 1361.10333 1366.27707 1366.72075 1365.83475
20160121 012852 1361.11567 1366.28946 1366.73034 1365.85052
20160121 022852 1361.08144 1366.25509 1366.70816 1365.80142
20160121 032852 1361.07165 1366.24526 1366.69182 1365.79947
20160121 042852 1361.08227 1366.25593 1366.70737 1365.80423
20160121 052852 1361.08045 1366.25410 1366.70952 1365.79759
20160121 062852 1361.07258 1366.24621 1366.69823 1365.79380
20160121 072852 1361.06467 1366.23826 1366.69379 1365.78162
20160121 082852 1361.06482 1366.23841 1366.68644 1365.79084
20160121 092852 1361.08205 1366.25571 1366.70590 1365.80554
20160121 102852 1361.04406 1366.21758 1366.67581 1365.75768
20160121 112852 1361.00835 1366.18173 1366.67226 1365.68279
20160121 122852 1360.99544 1366.16877 1366.66637 1365.66129
20160121 132852 1360.98148 1366.15476 1366.64932 1365.65095
20160121 142852 1360.99152 1366.16484 1366.65548 1365.66578
20160121 152852 1360.99382 1366.16715 1366.64473 1365.68388
20160121 162852 1361.01429 1366.18769 1366.65309 1365.71915
20160121 172852 1360.96856 1366.14178 1366.59479 1365.68823
20160121 182852 1360.95632 1366.12951 1366.59350 1365.66268
20160121 192852 1360.95158 1366.12474 1366.57750 1365.67150
20160121 202852 1360.96450 1366.13771 1366.58271 1365.69385
20160121 212852 1360.93603 1366.10913 1366.59367 1365.61751
20160121 222852 1360.94751 1366.12066 1366.59767 1365.63812
20160121 232852 1360.96127 1366.13447 1366.60743 1365.65684
20160122 002852 1360.92487 1366.09793 1366.54748 1365.64859
20160122 012852 1360.89812 1366.07108 1366.51689 1365.62626
20160122 022852 1360.94046 1366.11358 1366.54860 1365.68182
20160122 032852 1360.89695 1366.06990 1366.54050 1365.59515
20160122 042852 1360.88315 1366.05605 1366.52461 1365.58377
20160122 052852 1360.88293 1366.05583 1366.51856 1365.59059
20160122 062852 1360.90414 1366.07712 1366.52832 1365.62582
20160122 072852 1360.96409 1366.13730 1366.54787 1365.73507
20160122 082852 1360.93356 1366.10666 1366.53228 1365.68626
20160122 092852 1360.93600 1366.10910 1366.53724 1365.68568
20160122 102852 1360.92405 1366.09710 1366.51104 1365.69083
20160122 112852 1360.95406 1366.12723 1366.53791 1365.72491
20160122 122852 1360.93233 1366.10542 1366.53119 1365.68487
20160122 132852 1360.89497 1366.06792 1366.49611 1365.64444
20160122 142852 1360.88645 1366.05937 1366.49676 1365.62478
20160122 152852 1360.88693 1366.05985 1366.49693 1365.62564
20160122 162852 1360.90000 1366.07296 1366.50993 1365.63890
20160122 172852 1360.89482 1366.06776 1366.50973 1365.62765
20160122 182852 1360.89608 1366.06903 1366.51328 1365.62617
20160122 192852 1360.88073 1366.05362 1366.49449 1365.61484
20160122 202852 1360.87404 1366.04691 1366.48585 1365.61048
20160122 212852 1360.90324 1366.07621 1366.52830 1365.62390
20160122 222852 1360.82800 1366.00069 1366.46836 1365.52958
20160122 232852 1360.90275 1366.07572 1366.54070 1365.60786
20160123 002852 1360.86339 1366.03622 1366.51132 1365.55614
20160123 012852 1360.87695 1366.04983 1366.49653 1365.60404
20160123 022852 1360.91599 1366.08901 1366.51813 1365.66444
20160123 032852 1360.89871 1366.07167 1366.52959 1365.61235
20160123 042852 1360.86348 1366.03630 1366.50359 1365.56567
20160123 052852 1360.84804 1366.02081 1366.47974 1365.56026
20160123 062852 1360.84388 1366.01664 1366.48126 1365.54924
20160123 072852 1360.84684 1366.01960 1366.47271 1365.56609
20160123 082852 1360.90414 1366.07713 1366.53044 1365.62337
20160123 092852 1360.86131 1366.03413 1366.47532 1365.59500
20160123 102852 1360.90086 1366.07383 1366.51528 1365.63439
20160123 112852 1360.84142 1366.01416 1366.46053 1365.56879
20160123 122852 1360.86575 1366.03859 1366.47939 1365.59995
20160123 132852 1360.85611 1366.02891 1366.46690 1365.59365
20160123 142852 1360.83284 1366.00555 1366.44110 1365.57323
20160123 152852 1360.81545 1365.98810 1366.42946 1365.54878
20160123 162852 1360.84408 1366.01683 1366.44933 1365.58820
20160123 172852 1360.90104 1366.07401 1366.51122 1365.63970
20160123 182852 1360.89934 1366.07231 1366.50157 1365.64757
20160123 192852 1360.88442 1366.05732 1366.48528 1365.63416
20160123 202852 1360.89822 1366.07118 1366.49559 1365.65229
20160123 212852 1360.89282 1366.06576 1366.49274 1365.64377
20160123 222852 1360.85428 1366.02708 1366.46010 1365.59781
20160123 232852 1360.88506 1366.05797 1366.48325 1365.63801
20160124 002852 1360.87998 1366.05287 1366.48941 1365.61936
20160124 012852 1360.91231 1366.08533 1366.53331 1365.63802
20160124 022852 1360.86790 1366.04075 1366.48662 1365.59599
20160124 032852 1360.87824 1366.05112 1366.52334 1365.57463
20160124 042852 1360.80668 1365.97930 1366.44093 1365.51556
20160124 052852 1360.83053 1366.00324 1366.46144 1365.54363
20160124 062852 1360.84813 1366.02090 1366.47554 1365.56558
20160124 072852 1360.83264 1366.00535 1366.45425 1365.55695
20160124 082852 1360.82012 1365.99279 1366.43510 1365.55230
20160124 092852 1360.80785 1365.98046 1366.43124 1365.52980
20160124 102852 1360.82295 1365.99562 1366.44322 1365.54878
20160124 112852 1360.86201 1366.03483 1366.48407 1365.58601
20160124 122852 1360.84865 1366.02142 1366.46908 1365.57452
20160124 132852 1360.83865 1366.01139 1366.46138 1365.56167
20160124 142852 1360.83269 1366.00540 1366.45354 1365.55792
20160124 152852 1360.84928 1366.02206 1366.47104 1365.57356
20160124 162852 1360.87186 1366.04472 1366.50075 1365.58775
20160124 172852 1360.90160 1366.07457 1366.53041 1365.61785
20160124 182852 1360.89326 1366.06620 1366.53451 1365.59449
20160124 192852 1360.86285 1366.03568 1366.50067 1365.56796
20160124 202852 1360.88598 1366.05889 1366.51537 1365.60142
20160124 212852 1360.85231 1366.02509 1366.48868 1365.55908
20160124 222852 1360.85726 1366.03006 1366.50573 1365.54953
20160124 232852 1360.83135 1366.00406 1366.47374 1365.53074
20160125 002852 1360.86579 1366.03863 1366.50250 1365.57231
20160125 012852 1360.86977 1366.04262 1366.48560 1365.60143
20160125 022852 1360.87178 1366.04464 1366.47866 1365.61424
20160125 032852 1360.85736 1366.03016 1366.49266 1365.56552
20160125 042852 1360.83946 1366.01220 1366.46490 1365.55936
20160125 052852 1360.85787 1366.03067  NaN 1365.57862
20160125 062852 1360.83614 1366.00886  NaN 1365.55675
20160125 072852 1360.81698 1365.98963  NaN 1365.53746
20160125 082852 1360.79857 1365.97115  NaN 1365.51892
20160125 092852 1360.79220 1365.96476  NaN 1365.51247
20160125 102852 1360.78530 1365.95783  NaN 1365.50547
20160125 112852 1360.85457 1366.02736 1366.51406 1365.53373
20160125 122852 1360.86600 1366.03884 1366.50991 1365.56401
20160125 132852 1360.83532 1366.00804 1366.50147 1365.50635
20160125 142852 1360.88715 1366.06007 1366.55088 1365.56154
20160125 152852 1360.87096 1366.04381 1366.51748 1365.56589
20160125 162852 1360.86314 1366.03596 1366.51104 1365.55636
20160125 172852 1360.90281 1366.07579 1366.55204 1365.59477
20160125 182852 1360.91406 1366.08709 1366.56940 1365.59880
20160125 192852 1360.91242 1366.08543 1366.56331 1365.60248
20160125 202852 1360.90541 1366.07840 1366.56146 1365.58923
20160125 212852 1360.87460 1366.04747 1366.51817 1365.57318
20160125 222852 1360.89007 1366.06300 1366.53847 1365.58297
20160125 232852 1360.91515 1366.08817 1366.56238 1365.60968
20160126 002852 1360.91211 1366.08512 1366.54953 1365.61841
20160126 012852 1360.89564 1366.06859 1366.52804 1365.60785
20160126 022852 1360.90808 1366.08108 1366.53264 1365.62984
20160126 032852 1360.92251 1366.09556 1366.54641 1365.64519
20160126 042852 1360.92112 1366.09417 1366.53211 1365.65933
20160126 052852 1360.90808 1366.08107 1366.52706 1365.63657
20160126 062852 1360.91623 1366.08925 1366.54527 1365.63271
20160126 072852 1360.90474 1366.07773 1366.53362 1365.62133
20160126 082852 1360.92674 1366.09981 1366.54508 1365.65621
20160126 092852 1360.91999 1366.09304 1366.55068 1365.63456
20160126 102852 1360.95540 1366.12858 1366.59234 1365.66275
20160126 112852 1360.95548 1366.12866 1366.59185 1365.66353
20160126 122852 1360.91335 1366.08637 1366.54385 1365.62812
20160126 132852 1360.93539 1366.10849 1366.56321 1365.65358
20160126 142852 1360.91114 1366.08415 1366.53689 1365.63162
20160126 152852 1360.90902 1366.08202 1366.53947 1365.62385
20160126 162852 1360.92559 1366.09866 1366.56632 1365.62822
20160126 172852 1360.96264 1366.13584 1366.59913 1365.67068
20160126 182852 1360.94390 1366.11704 1366.58154 1365.65043
20160126 192852 1360.93360 1366.10670 1366.57919 1365.63050
20160126 202852 1360.91541 1366.08844 1366.57925 1365.59023
20160126 212852 1360.85286 1366.02565 1366.51740 1365.52633
20160126 222852 1360.88533 1366.05824 1366.53256 1365.57988
20160126 232852 1360.89412 1366.06706 1366.53196 1365.60004
20160127 002852 1360.87749 1366.05037 1366.49722 1365.60506
20160127 012852 1360.87854 1366.05142 1366.49948 1365.60469
20160127 022852 1360.93489 1366.10799 1366.55393 1365.66381
20160127 032852 1360.88345 1366.05636 1366.50534 1365.60853
20160127 042852 1360.87879 1366.05168 1366.50259 1365.60154
20160127 052852 1360.89430 1366.06724 1366.54282 1365.58748
20160127 062852 1360.84379 1366.01654 1366.49082 1365.53836
20160127 072852 1360.86500 1366.03783 1366.47696 1365.60190
20160127 082852 1360.84264 1366.01539 1366.48402 1365.54404
20160127 092852 1360.88262 1366.05552 1366.51757 1365.59208
20160127 102852 1360.88790 1366.06083 1366.51353 1365.60864
20160127 112852 1360.84612 1366.01888 1366.48063 1365.55584
20160127 122852 1360.86249 1366.03532 1366.48704 1365.58433
20160127 132852 1360.86426 1366.03709 1366.47639 1365.60104
20160127 142852 1360.84066 1366.01340 1366.45890 1365.56992
20160127 152852 1360.85823 1366.03103 1366.48593 1365.57628
20160127 162852 1360.82549 1365.99817 1366.44186 1365.55689
20160127 172852 1360.80404 1365.97664 1366.42022 1365.53550
20160127 182852 1360.78101 1365.95353 1366.40232 1365.50613
20160127 192852 1360.78933 1365.96188 1366.41053 1365.51467
20160127 202852 1360.78063 1365.95314 1366.40153 1365.50626
20160127 212852 1360.78261 1365.95513 1366.40684 1365.50427
20160127 222852 1360.76108 1365.93352 1366.39260 1365.47383
20160127 232852 1360.77855 1365.95105 1366.40960 1365.49200
20160128 002852 1360.76350 1365.93595 1366.40045 1365.46977
20160128 012852 1360.76597 1365.93843 1366.38825 1365.48989
20160128 022852 1360.74109 1365.91345 1366.37592 1365.44973
20160128 032852 1360.74333 1365.91570 1366.38335 1365.44578
20160128 042852 1360.72894 1365.90125 1366.37733 1365.42123
20160128 052852 1360.75807 1365.93050 1366.40904 1365.44754
20160128 062852 1360.74816 1365.92055 1366.39199 1365.44611
20160128 072852 1360.75075 1365.92315 1366.39600 1365.44705
20160128 082852 1360.74986 1365.92226 1366.37405 1365.47142
20160128 092852 1360.77317 1365.94565 1366.40361 1365.48743
20160128 102852 1360.79543 1365.96800 1366.42530 1365.51056
20160128 112852 1360.75163 1365.92403 1366.38799 1365.45863
20160128 122852 1360.76023 1365.93267 1366.41078 1365.45030
20160128 132852 1360.75339 1365.92580 1366.38003 1365.47208
20160128 142852 1360.77339 1365.94587 1366.40349 1365.48811
20160128 152852 1360.74251 1365.91488 1366.36344 1365.46799
20160128 162852 1360.80494 1365.97755 1366.42300 1365.53439
20160128 172852 1360.74604 1365.91842 1366.36020 1365.47967
20160128 182852 1360.77827 1365.95077 1366.39461 1365.50957
20160128 192852 1360.83017 1366.00287 1366.42172 1365.59164
20160128 202852 1360.82526 1365.99795 1366.41017 1365.59466
20160128 212852 1360.83332 1366.00604 1366.40708 1365.61617
20160128 222852 1360.82642 1365.99911 1366.43879 1365.56293
20160128 232852 1360.83246 1366.00517 1366.46509 1365.54475
20160129 002852 1360.83933 1366.01207 1366.47119 1365.55260
20160129 012852 1360.80817 1365.98079 1366.43233 1365.53043
20160129 022852 1360.77971 1365.95222 1366.40591 1365.49930
20160129 032852 1360.84337 1366.01612 1366.47221 1365.56033
20160129 042852 1360.82880 1366.00149 1366.44622 1365.55932
20160129 052852 1360.83327 1366.00598 1366.45542 1365.55817
20160129 062852 1360.82105 1365.99371 1366.45518 1365.53150
20160129 072852 1360.80361 1365.97621 1366.42568 1365.52838
20160129 082852 1360.82513 1365.99781 1366.44274 1365.55543
20160129 092852 1360.79761 1365.97018 1366.41359 1365.52965
20160129 102852 1360.83519 1366.00791 1366.46015 1365.55679
20160129 112852 1360.79612 1365.96869 1366.43041 1365.50623
20160129 122852 1360.81445 1365.98709 1366.45146 1365.52146
20160129 132852 1360.80853 1365.98115 1366.42977 1365.53439
20160129 142852 1360.81138 1365.98401 1366.42792 1365.54290
20160129 152852 1360.78618 1365.95872 1366.40573 1365.51390
20160129 162852 1360.79156 1365.96411 1366.42314 1365.50492
20160129 172852 1360.78692 1365.95945 1366.41244 1365.50749
20160129 182852 1360.77394 1365.94643 1366.40830 1365.48384
20160129 192852 1360.79730 1365.96988 1366.43520 1365.50315
20160129 202852 1360.75411 1365.92652 1366.40881 1365.43949
20160129 212852 1360.75299 1365.92540 1366.40936 1365.43636
20160129 222852 1360.77125 1365.94373 1366.40932 1365.47671
20160129 232852 1360.73853 1365.91088 1366.36943 1365.45230
20160130 002852 1360.75174 1365.92414 1366.38078 1365.46784
20160130 012852 1360.76495 1365.93740 1366.38849 1365.48777
20160130 022852 1360.77485 1365.94734 1366.38544 1365.51325
20160130 032852 1360.79919 1365.97177 1366.38679 1365.56533
20160130 042852 1360.80903 1365.98165 1366.43280 1365.53196
20160130 052852 1360.76356 1365.93601 1366.38541 1365.48841
20160130 062852 1360.76403 1365.93648 1366.37957 1365.49644
20160130 072852 1360.76535 1365.93781 1366.38377 1365.49433
20160130 082852 1360.79834 1365.97092 1366.41261 1365.53255
20160130 092852 1360.78613 1365.95866 1366.39667 1365.52472
20160130 102852 1360.73284 1365.90517 1366.34054 1365.47439
20160130 112852 1360.75604 1365.92846 1366.36524 1365.49598
20160130 122852 1360.76502 1365.93747 1366.38605 1365.49089
20160130 132852 1360.74290 1365.91526 1366.36341 1365.46921
20160130 142852 1360.72910 1365.90141 1366.36171 1365.44082
20160130 152852 1360.70064 1365.87285 1366.33872 1365.40560
20160130 162852 1360.72589 1365.89820 1366.36607 1365.42855
20160130 172852 1360.69596 1365.86816 1366.32513 1365.41156
20160130 182852 1360.76590 1365.93836 1366.39524 1365.48188
20160130 192852 1360.72464 1365.89694 1366.35039 1365.44458
20160130 202852 1360.72541 1365.89771 1366.34120 1365.45727
20160130 212852 1360.72262 1365.89492 1366.35100 1365.43941
20160130 222852 1360.72192 1365.89421 1366.34961 1365.43954
20160130 232852 1360.72857 1365.90089 1366.37051 1365.42920
20160131 002852 1360.71900 1365.89128 1366.33012 1365.45641
20160131 012852 1360.72936 1365.90168 1366.30953 1365.50390
20160131 022852 1360.73237 1365.90470 1366.31328 1365.50603
20160131 032852 1360.79759 1365.97017 1366.35361 1365.60158
20160131 042852 1360.83191 1366.00462 1366.40824 1365.61190
20160131 052852 1360.75839 1365.93082 1366.32295 1365.55184
20160131 062852 1360.79288 1365.96544 1366.36280 1365.58022
20160131 072852 1360.76181 1365.93425 1366.35401 1365.52224
20160131 082852 1360.75728 1365.92970 1366.35202 1365.51466
20160131 092852 1360.71208 1365.88434 1366.31122 1365.46383
20160131 102852 1360.73216 1365.90449 1366.35098 1365.46055
20160131 112852 1360.73343 1365.90576 1366.36248 1365.44959
20160131 122852 1360.73304 1365.90537 1366.35184 1365.46146
20160131 132852 1360.70868 1365.88092 1366.32273 1365.44260
20160131 142852 1360.74261 1365.91497 1366.36065 1365.47203
20160131 152852 1360.71508 1365.88734 1366.32986 1365.44818
20160131 162852 1360.71788 1365.89015 1366.34101 1365.44103
20160131 172852 1360.72815 1365.90046 1366.34482 1365.45911
20160131 182852 1360.72959 1365.90191 1366.34562 1365.46132
20160131 192852 1360.76758 1365.94004 1366.39948 1365.48068
20160131 202852 1360.72738 1365.89969 1366.35202 1365.44882
20160131 212852 1360.72257 1365.89486 1366.34279 1365.44926
20160131 222852 1360.68176 1365.85389 1366.32625 1365.37912
20160131 232852 1360.69637 1365.86857 1366.32987 1365.40701
20160201 002852 1360.72461 1365.89692 1366.37961 1365.40981
20160201 012852 1360.74667 1365.91906 1366.38756 1365.44891
20160201 022852 1360.77751 1365.95001 1366.41732 1365.48129
20160201 032852 1360.77213 1365.94461 1366.40622 1365.48270
20160201 042852 1360.76481 1365.93726 1366.40148 1365.47226
20160201 052852 1360.75304 1365.92545 1366.40094 1365.44699
20160201 062852 1360.75598 1365.92840 1366.39094 1365.46541
20160201 072852 1360.74178 1365.91414 1366.38180 1365.44505
20160201 082852 1360.78144 1365.95396 1366.42980 1365.47509
20160201 092852 1360.76532 1365.93777 1366.39166 1365.48513
20160201 102852 1360.78115 1365.95367 1366.40701 1365.50169
20160201 112852 1360.78713 1365.95967 1366.42082 1365.49837
20160201 122852 1360.77843 1365.95093 1366.40558 1365.49741
20160201 132852 1360.80528 1365.97789 1366.42653 1365.53153
20160201 142852 1360.77710 1365.94960 1366.40284 1365.49778
20160201 152852 1360.79584 1365.96841 1366.43029 1365.50627
20160201 162852 1360.78543 1365.95796 1366.41005 1365.50751
20160201 172852 1360.84662 1366.01938 1366.46630 1365.57511
20160201 182852 1360.81501 1365.98765 1366.43156 1365.54698
20160201 192852 1360.82233 1365.99500 1366.44497 1365.54711
20160201 202852 1360.81484 1365.98748 1366.43757 1365.53945
20160201 212852 1360.80717 1365.97978 1366.42178 1365.54141
20160201 222852 1360.86908 1366.04193 1366.48438 1365.60302
20160201 232852 1360.90678 1366.07977 1366.51869 1365.64509
20160202 002852 1360.90469 1366.07767 1366.51154 1365.64901
20160202 012852 1360.88744 1366.06036 1366.49450 1365.63140
20160202 022852 1360.85072 1366.02350 1366.46221 1365.58909
20160202 032852 1360.90691 1366.07991 1366.51114 1365.65443
20160202 042852 1360.91703 1366.09006 1366.52497 1365.66020
20160202 052852 1360.89669 1366.06964 1366.51597 1365.62616
20160202 062852 1360.89449 1366.06743 1366.50263 1365.63725
20160202 072852 1360.94494 1366.11808 1366.56092 1365.67879
20160202 082852 1360.99804 1366.17138 1366.61584 1365.73015
20160202 092852 1360.96534 1366.13855 1366.58980 1365.68924
20160202 102852 1360.93271 1366.10581 1366.55105 1365.66366
20160202 112852 1360.91271 1366.08573 1366.53586 1365.63776
20160202 122852 1360.95029 1366.12345 1366.58241 1365.66495
20160202 132852 1360.96900 1366.14222 1366.60882 1365.67463
20160202 142852 1360.96959 1366.14282 1366.62582 1365.65566
20160202 152852 1360.96864 1366.14187 1366.60758 1365.67534
20160202 162852 1360.96875 1366.14198 1366.60854 1365.67446
20160202 172852 1360.99403 1366.16735 1366.62599 1365.70927
20160202 182852 1360.97150 1366.14474 1366.60977 1365.67906
20160202 192852 1360.97810 1366.15136 1366.61195 1365.69098
20160202 202852 1360.99684 1366.17017 1366.62691 1365.71440
20160202 212852 1360.99413 1366.16745 1366.60826 1365.73068
20160202 222852 1361.06384 1366.23743 1366.67127 1365.80898
20160202 232852 1361.11503 1366.28881  NaN 1365.82696
20160203 002852 1361.13980 1366.31368  NaN 1365.85177
20160203 012852 1361.18025 1366.35428  NaN 1365.89233
20160203 022852 1361.21087 1366.38501  NaN 1365.92302
20160203 032852 1361.17370 1366.34770  NaN 1365.88566
20160203 042852 1361.16823 1366.34222  NaN 1365.88012
20160203 052852 1361.07917 1366.25282 1366.64111 1365.87869
20160203 062852 1361.10806 1366.28182 1366.68462 1365.89041
20160203 072852 1361.06512 1366.23871 1366.64572 1365.84229
20160203 082852 1361.11998 1366.29378 1366.71168 1365.88438
20160203 092852 1361.09275 1366.26645 1366.68543 1365.85577
20160203 102852 1361.05965 1366.23322 1366.65000 1365.82517
20160203 112852 1361.04970 1366.22324 1366.67124 1365.77800
20160203 122852 1361.00934 1366.18272 1366.65090 1365.71345
20160203 132852 1361.05510 1366.22866 1366.70491 1365.74979
20160203 142852 1361.07340 1366.24703 1366.69286 1365.80439
20160203 152852 1361.11021 1366.28398 1366.73167 1365.83914
20160203 162852 1361.10355 1366.27729 1366.71195 1365.84799
20160203 172852 1361.10728 1366.28103 1366.70663 1365.86252
20160203 182852 1361.09996 1366.27369 1366.70998 1365.84245
20160203 192852 1361.11153 1366.28530 1366.72364 1365.85164
20160203 202852 1361.09163 1366.26532 1366.70293 1365.83252
20160203 212852 1361.12056 1366.29437 1366.73245 1365.86102
20160203 222852 1361.08273 1366.25639 1366.71531 1365.79823
20160203 232852 1361.11625 1366.29004 1366.74781 1365.83326
20160204 002852 1361.14963 1366.32355 1366.77512 1365.87415
20160204 012852 1361.14708 1366.32099 1366.77093 1365.87355
20160204 022852 1361.16774 1366.34173 1366.79228 1365.89356
20160204 032852 1361.17323 1366.34724 1366.81009 1365.88443
20160204 042852 1361.16706 1366.34104 1366.79199 1365.89243
20160204 052852 1361.15839 1366.33234 1366.78997 1365.87577
20160204 062852 1361.15046 1366.32437 1366.78830 1365.86030
20160204 072852 1361.18095 1366.35498 1366.82296 1365.88609
20160204 082852 1361.14699 1366.32089 1366.78542 1365.85614
20160204 092852 1361.14606 1366.31996 1366.78407 1365.85570
20160204 102852 1361.13014 1366.30398 1366.75888 1365.85070
20160204 112852 1361.09910 1366.27282 1366.74423 1365.79987
20160204 122852 1361.14499 1366.31889 1366.77829 1365.86027
20160204 132852 1361.11092 1366.28468 1366.73739 1365.83404
20160204 142852 1361.08751 1366.26118 1366.71650 1365.80745
20160204 152852 1361.10052 1366.27425 1366.72513 1365.82580
20160204 162852 1361.08261 1366.25627 1366.70911 1365.80550
20160204 172852 1361.06342 1366.23700 1366.68197 1365.79563
20160204 182852 1361.02953 1366.20299 1366.64842 1365.76107
20160204 192852 1361.00144 1366.17479 1366.62588 1365.72613
20160204 202852 1360.97180 1366.14504 1366.59897 1365.69301
20160204 212852 1360.99119 1366.16450 1366.61749 1365.71361
20160204 222852 1361.06595 1366.23955 1366.70320 1365.77597
20160204 232852 1361.01865 1366.19207 1366.65480 1365.72958
20160205 002852 1361.03197 1366.20544 1366.67026 1365.74047
20160205 012852 1361.03341 1366.20689 1366.67461 1365.73847
20160205 022852 1361.07874 1366.25239 1366.73137 1365.77056
20160205 032852 1361.04351 1366.21702 1366.69742 1365.73351
20160205 042852 1361.10782 1366.28158 1366.76103 1365.79921
20160205 052852 1361.13375 1366.30760 1366.77534 1365.83921
20160205 062852 1361.09718 1366.27090 1366.73004 1365.81277
20160205 072852 1361.15306 1366.32699 1366.79164 1365.86229
20160205 082852 1361.13587 1366.30974 1366.77770 1365.84111
20160205 092852 1361.13112 1366.30496 1366.77621 1365.83244
20160205 102852 1361.14723 1366.32114 1366.78136 1365.86176
20160205 112852 1361.12810 1366.30193 1366.75852 1365.84690
20160205 122852 1361.14360 1366.31750 1366.77963 1365.85586
20160205 132852 1361.11374 1366.28752 1366.75893 1365.81482
20160205 142852 1361.11950 1366.29330 1366.76259 1365.82315
20160205 152852 1361.12319 1366.29701 1366.75704 1365.83789
20160205 162852 1361.10392 1366.27766 1366.74285 1365.81240
20160205 172852 1361.16071 1366.33467 1366.81270 1365.85411
20160205 182852 1361.10035 1366.27408 1366.73531 1365.81354
20160205 192852 1361.08161 1366.25527 1366.71837 1365.79252
20160205 202852 1361.08951 1366.26320 1366.73387 1365.79142
20160205 212852 1361.10499 1366.27873 1366.75218 1365.80365
20160205 222852 1361.12830 1366.30213 1366.76708  NaN
20160205 232852 1361.12191 1366.29572 1366.76069  NaN
20160206 002852 1361.13276 1366.30661 1366.77159  NaN
20160206 012852 1361.15862 1366.33257 1366.79756  NaN
20160206 022852 1361.17987 1366.35390 1366.81891  NaN
20160206 032852 1361.16179 1366.33575 1366.80076  NaN
20160206 042852 1361.13599 1366.30985 1366.77487  NaN
20160206 052852 1361.23153 1366.40575 1366.87247 1365.93870
20160206 062852 1361.16065 1366.33460 1366.78548 1365.88646
20160206 072852 1361.20788 1366.38202 1366.84268 1365.92220
20160206 082852 1361.22579 1366.40000 1366.84979 1365.95315
20160206 092852 1361.21806 1366.39224 1366.84625 1365.94035
20160206 102852 1361.14725 1366.32116 1366.78290 1365.86005
20160206 112852 1361.12406 1366.29788 1366.75241 1365.84536
20160206 122852 1361.14749 1366.32140 1366.77146 1365.87423
20160206 132852 1361.14744 1366.32135 1366.76917 1365.87686
20160206 142852 1361.16602 1366.34000 1366.81427 1365.86395
20160206 152852 1361.17800 1366.35202 1366.83128 1365.87003
20160206 162852 1361.13836 1366.31223 1366.77429 1365.85078
20160206 172852 1361.19209 1366.36616 1366.81954 1365.91507
20160206 182852 1361.18308 1366.35712 1366.80565 1365.91183
20160206 192852 1361.15294 1366.32687 1366.78985 1365.86433
20160206 202852 1361.11178 1366.28555 1366.77921 1365.78640
20160206 212852 1361.05784 1366.23140 1366.71771 1365.74103
20160206 222852 1361.06636 1366.23996 1366.73372 1365.74070
20160206 232852 1361.08783 1366.26152 1366.74433 1365.77533
20160207 002852 1361.05003 1366.22357 1366.69763 1365.74783
20160207 012852 1361.06853 1366.24214 1366.71204 1365.77137
20160207 022852 1361.05947 1366.23304 1366.70288 1365.76237
20160207 032852 1361.04870 1366.22223 1366.67395 1365.77320
20160207 042852 1361.06915 1366.24276 1366.70616 1365.77979
20160207 052852 1361.05867 1366.23224 1366.68691 1365.77971
20160207 062852 1361.05758 1366.23115 1366.68697 1365.77725
20160207 072852 1361.04615 1366.21967 1366.67818 1365.76256
20160207 082852 1361.04023 1366.21373 1366.67078 1365.75838
20160207 092852 1361.03811 1366.21160 1366.67368 1365.75025
20160207 102852 1361.00719 1366.18057 1366.64130 1365.72083
20160207 112852 1361.03081 1366.20427 1366.67470 1365.73297
20160207 122852 1361.01052 1366.18391 1366.66620 1365.69842
20160207 132852 1361.01106 1366.18445 1366.67271 1365.69183
20160207 142852 1361.02445 1366.19789 1366.68891 1365.70199
20160207 152852 1360.99904 1366.17238 1366.64767 1365.69530
20160207 162852 1361.01450 1366.18791 1366.64962 1365.72705
20160207 172852 1361.01114 1366.18453 1366.64303 1365.72753
20160207 182852 1361.03561 1366.20909 1366.64459 1365.77960
20160207 192852 1361.04058 1366.21408 1366.65274 1365.78082
20160207 202852 1361.08709 1366.26077 1366.69230 1365.83605
20160207 212852 1361.03366 1366.20714 1366.64775 1365.77157
20160207 222852 1361.01786 1366.19128 1366.66726 1365.71343
20160207 232852 1361.05699 1366.23055 1366.68921 1365.77343
20160208 002852 1361.01775 1366.19116 1366.65737 1365.72502
20160208 012852 1361.01390 1366.18730 1366.65028 1365.72503
20160208 022852 1361.03474 1366.20822 1366.68198 1365.73307
20160208 032852 1361.04898 1366.22251 1366.69742 1365.74600
20160208 042852 1361.01335 1366.18675 1366.65234 1365.72138
20160208 052852 1360.99807 1366.17140 1366.65500 1365.68452
20160208 062852 1361.01421 1366.18761 1366.67640 1365.69451
20160208 072852 1361.00686 1366.18023 1366.66231 1365.69518
20160208 082852 1361.00582 1366.17919 1366.66262 1365.69255
20160208 092852 1361.02178 1366.19521 1366.67242 1365.71600
20160208 102852 1361.00834 1366.18172 1366.65994 1365.70133
20160208 112852 1361.05532 1366.22888 1366.66668 1365.79686
20160208 122852 1361.04260 1366.21611 1366.67444 1365.75954
20160208 132852 1360.95096 1366.12412 1366.60419 1365.64154
20160208 142852 1360.98853 1366.16184 1366.63115 1365.69213
20160208 152852 1360.98302 1366.15630 1366.63351 1365.67716
20160208 162852 1360.97518 1366.14843 1366.62481 1365.67028
20160208 172852 1360.96968 1366.14291 1366.62342 1365.65984
20160208 182852 1360.94123 1366.11435 1366.58762 1365.63994
20160208 192852 1361.02005 1366.19347 1366.66643 1365.71946
20160208 202852 1360.93413 1366.10722 1366.58573 1365.62656
20160208 212852 1360.99212 1366.16544 1366.66014 1365.66541
20160208 222852 1360.99829 1366.17163 1366.64645 1365.69541
20160208 232852 1361.01224 1366.18563 1366.65515 1365.71576
20160209 002852 1361.03107 1366.20453 1366.65936 1365.75226
20160209 012852 1361.01793 1366.19135 1366.61209 1365.77988
20160209 022852 1361.04664 1366.22016 1366.62847 1365.82358
20160209 032852 1361.17954 1366.35357  NaN 1365.88571
20160209 042852 1361.14928 1366.32320  NaN 1365.85530
20160209 052852 1361.21935 1366.39353  NaN 1365.92560
20160209 062852 1361.05031 1366.22385  NaN 1365.75589
20160209 072852 1361.00903 1366.18241 1366.60405 1365.76992
20160209 082852 1361.05163 1366.22518  NaN 1365.75715
20160209 092852 1361.04759 1366.22112  NaN 1365.75306
20160209 102852 1361.09265 1366.26635  NaN 1365.79826
20160209 112852 1361.01723 1366.19065 1366.64307 1365.74132
20160209 122852 1361.03394 1366.20741 1366.65993 1365.75798
20160209 132852 1361.06398 1366.23757 1366.70293 1365.77277
20160209 142852 1361.04668 1366.22021 1366.67679 1365.76592
20160209 152852 1361.08595 1366.25962 1366.71234 1365.80997
20160209 162852 1361.06830 1366.24191 1366.69940 1365.78656
20160209 172852 1361.09435 1366.26806 1366.71856 1365.82109
20160209 182852 1361.10648 1366.28023 1366.73494 1365.82823
20160209 192852 1361.09513 1366.26884 1366.72597 1365.81394
20160209 202852 1361.06662 1366.24022 1366.69622 1365.78668
20160209 212852 1361.09579 1366.26950 1366.73693 1365.80229
20160209 222852 1361.08360 1366.25726 1366.73028 1365.78337
20160209 232852 1361.06334 1366.23693 1366.69714 1365.77838
20160210 002852 1361.08724 1366.26091 1366.71470 1365.81006
20160210 012852 1361.08842 1366.26211 1366.71370 1365.81388
20160210 022852 1361.04951 1366.22305 1366.66966 1365.78079
20160210 032852 1361.04250 1366.21601 1366.65931 1365.77771
20160210 042852 1361.03696 1366.21045 1366.66647 1365.75695
20160210 052852 1361.04341 1366.21692 1366.68217 1365.75240
20160210 062852 1361.03506 1366.20854 1366.66408 1365.75564
20160210 072852 1361.02963 1366.20309 1366.64129 1365.77093
20160210 082852 1361.07261 1366.24623 1366.69039 1365.80694
20160210 092852 1361.07043 1366.24405 1366.66746 1365.82956
20160210 102852  NaN  NaN  NaN  NaN
20160210 112852  NaN  NaN  NaN  NaN
20160210 122852  NaN  NaN  NaN  NaN
20160210 132852 1361.06929 1366.24290 1366.65261 1365.84479
20160210 142852 1361.08839 1366.26208 1366.67993 1365.85424
20160210 152852 1361.10822 1366.28198 1366.70378 1365.86942
20160210 162852 1361.09920 1366.27292 1366.68844 1365.86786
20160210 172852 1361.05963 1366.23320 1366.64339 1365.83449
20160210 182852 1361.04212 1366.21563 1366.64135 1365.79840
20160210 192852 1361.02110 1366.19452 1366.62390 1365.77291
20160210 202852 1361.04066 1366.21416 1366.66411 1365.76802
20160210 212852 1360.98249 1366.15577  NaN 1365.68603
20160210 222852 1361.00658 1366.17996  NaN 1365.71017
20160210 232852 1361.04168 1366.21519 1366.66383 1365.77062
20160211 002852 1360.99256 1366.16588 1366.62213 1365.71224
20160211 012852 1360.99937 1366.17272 1366.62469 1365.72418
20160211 022852 1361.01809 1366.19151 1366.63489 1365.75320
20160211 032852 1361.06351 1366.23710 1366.69280 1365.78413
20160211 042852 1361.05692 1366.23048 1366.69396 1365.76826
20160211 052852 1361.09132 1366.26501 1366.71745 1365.81593
20160211 062852 1361.11648 1366.29027 1366.72533 1365.86188
20160211 072852 1361.13666 1366.31053  NaN 1365.84035
20160211 082852 1361.09955 1366.27327  NaN 1365.80305
20160211 092852  NaN  NaN  NaN  NaN
20160211 102852  NaN  NaN  NaN  NaN
20160211 112852  NaN  NaN  NaN  NaN
20160211 122852  NaN  NaN  NaN  NaN
20160211 132852 1361.13163 1366.30548  NaN 1365.83503
20160211 142852 1361.07326 1366.24689  NaN 1365.77639
20160211 152852 1361.07075 1366.24437 1366.70092 1365.79044
20160211 162852 1361.03859 1366.21208 1366.66943 1365.75722
20160211 172852 1361.07250 1366.24612 1366.71523 1365.77730
20160211 182852 1361.06951 1366.24312 1366.71824 1365.76719
20160211 192852 1360.98662 1366.15991 1366.63716 1365.68146
20160211 202852 1361.04738 1366.22091 1366.71086 1365.72740
20160211 212852 1361.02915 1366.20261 1366.68105 1365.72275
20160211 222852 1360.99057 1366.16388 1366.63986 1365.68696
20160211 232852 1360.99684 1366.17018 1366.63972 1365.70091
20160212 002852 1361.03005 1366.20351 1366.68232 1365.72327
20160212 012852 1361.02334 1366.19678 1366.65918 1365.73599
20160212 022852 1361.02089 1366.19432 1366.67113 1365.71646
20160212 032852 1361.07441 1366.24804 1366.72314 1365.77223
20160212 042852 1361.02691 1366.20036 1366.66024 1365.74255
20160212 052852 1361.05186 1366.22541 1366.70105 1365.74897
20160212 062852 1361.01622 1366.18962 1366.64616 1365.73581
20160212 072852 1361.03073 1366.20419 1366.65060 1365.76234
20160212 082852 1361.04414 1366.21765 1366.66392 1365.77598
20160212 092852 1361.06743 1366.24103 1366.70027 1365.78402
20160212 102852 1361.05395 1366.22750 1366.68248 1365.77555
20160212 112852 1361.02546 1366.19891 1366.66008 1365.73963
20160212 122852 1361.07851 1366.25215 1366.71564 1365.79015
20160212 132852 1361.04536 1366.21888 1366.67240 1365.76865
20160212 142852 1361.01039 1366.18377 1366.67330 1365.69106
20160212 152852 1361.04256 1366.21607 1366.68621 1365.74623
20160212 162852 1361.04160 1366.21511 1366.67298 1365.75976
20160212 172852 1361.03316 1366.20664 1366.67492 1365.73900
20160212 182852 1361.03254 1366.20601 1366.67402 1365.73870
20160212 192852 1361.03368 1366.20716 1366.68618 1365.72688
20160212 202852 1361.00868 1366.18206 1366.63819 1365.72878
20160212 212852 1361.01258 1366.18598 1366.66849 1365.70160
20160212 222852 1360.99640 1366.16973 1366.63635 1365.70409
20160212 232852 1361.04749 1366.22102 1366.66300 1365.78438
20160213 002852 1361.05604 1366.22960 1366.66532 1365.80032
20160213 012852 1361.14155 1366.31544  NaN 1365.84327
20160213 022852 1361.17794 1366.35196  NaN 1365.87977
20160213 032852 1361.22552 1366.39973  NaN 1365.92751
20160213 042852 1361.28267 1366.45709  NaN 1365.98485
20160213 052852 1361.20399 1366.37811  NaN 1365.90584
20160213 062852 1361.20090 1366.37501  NaN 1365.90272
20160213 072852 1361.16316 1366.33713  NaN 1365.86482
20160213 082852 1361.11752 1366.29132  NaN 1365.81899
20160213 092852 1361.04649 1366.22001 1366.66156 1365.78382
20160213 102852 1361.02510 1366.19855 1366.65232 1365.74801
20160213 112852 1361.05963 1366.23320 1366.69687 1365.77104
20160213 122852 1361.02340 1366.19684 1366.67603 1365.71648
20160213 132852 1361.03125 1366.20471 1366.67183 1365.73852
20160213 142852 1361.03229 1366.20576 1366.67439 1365.73778
20160213 152852 1361.03448 1366.20796 1366.66600 1365.75242
20160213 162852 1361.02261 1366.19605 1366.65435 1365.74019
20160213 172852 1361.04514 1366.21866 1366.67766 1365.76200
20160213 182852 1361.04363 1366.21714 1366.67826 1365.75799
20160213 192852 1361.01746 1366.19087 1366.64762 1365.73684
20160213 202852 1361.04698 1366.22050 1366.67172 1365.77295
20160213 212852 1361.04018 1366.21368 1366.65763 1365.77463
20160213 222852 1360.97569 1366.14895 1366.59984 1365.70178
20160213 232852 1361.01584 1366.18925 1366.64714 1365.73388
20160214 002852 1361.00226 1366.17562 1366.64380 1365.70822
20160214 012852 1361.01425 1366.18766 1366.63615 1365.74328
20160214 022852 1361.05474 1366.22829 1366.67211 1365.78940
20160214 032852 1361.04062 1366.21412 1366.69346 1365.73367
20160214 042852 1361.00477 1366.17814 1366.64972 1365.70677
20160214 052852 1360.99848 1366.17182 1366.64220 1365.70185
20160214 062852 1361.04710 1366.22063  NaN 1365.74772
20160214 072852 1361.03915 1366.21264  NaN 1365.73971
20160214 082852 1361.04468 1366.21820  NaN 1365.74524
20160214 092852 1361.07372 1366.24735  NaN 1365.77436
20160214 102852 1361.03880 1366.21229  NaN 1365.73928
20160214 112852 1361.09801 1366.27173 1366.73855 1365.80595
20160214 122852 1361.08449 1366.25816 1366.70818 1365.81200
20160214 132852 1361.12367 1366.29748 1366.74677 1365.85217
20160214 142852 1361.05954 1366.23311 1366.69483 1365.77329
20160214 152852 1361.06907 1366.24268 1366.71668 1365.76854
20160214 162852 1361.13312 1366.30697 1366.77424 1365.84069
20160214 172852 1361.15485 1366.32878 1366.76480 1365.89895
20160214 182852 1361.14830 1366.32221 1366.76440 1365.88516
20160214 192852 1361.14369 1366.31758 1366.75766 1365.88301
20160214 202852 1361.13758 1366.31145 1366.77801 1365.84601
20160214 212852 1361.11586 1366.28965 1366.74757 1365.83429
20160214 222852 1361.13439 1366.30824 1366.76827 1365.85042
20160214 232852 1361.13063 1366.30447 1366.76068 1365.85110
20160215 002852 1361.14997 1366.32388 1366.78979 1365.85923
20160215 012852 1361.11206 1366.28584 1366.74389 1365.83032
20160215 022852 1361.13778 1366.31166 1366.76560 1365.86093
20160215 032852 1361.07318 1366.24680 1366.76375 1365.72278
20160215 042852 1361.09628 1366.26999 1366.79731 1365.73393
20160215 052852 1361.09209 1366.26579 1366.77596 1365.74967
20160215 062852 1361.10519 1366.27894 1366.80702 1365.74201
20160215 072852 1361.11474 1366.28852 1366.80793 1365.76171
20160215 082852 1361.12916 1366.30299 1366.81498 1365.78482
20160215 092852 1361.10686 1366.28061 1366.79779 1365.75642
20160215 102852 1361.17427 1366.34828 1366.85864 1365.83202
20160215 112852 1361.14332 1366.31721 1366.83025 1365.79785
20160215 122852 1361.14268 1366.31657 1366.83916 1365.78613
20160215 132852 1361.12818 1366.30201 1366.81721 1365.78018
20160215 142852 1361.09172 1366.26542 1366.75412 1365.77438
20160215 152852 1361.15501 1366.32895 1366.83042 1365.82308
20160215 162852 1361.08513 1366.25880 1366.74738 1365.76793
20160215 172852 1361.11351 1366.28729 1366.78378 1365.78723
20160215 182852 1361.12831 1366.30214 1366.79449 1365.80691
20160215 192852 1361.14407 1366.31796 1366.81867 1365.81304
20160215 202852 1361.13381 1366.30766 1366.80235 1365.80974
20160215 212852 1361.18089 1366.35493 1366.83271 1365.87663
20160215 222852 1361.21226 1366.38641 1366.85296 1365.92115
20160215 232852 1361.11167 1366.28545 1366.81732 1365.74445
20160216 002852 1361.15914 1366.33309 1366.83317 1365.82896
20160216 012852 1361.16555 1366.33952 1366.80003 1365.88128
20160216 022852 1361.15364 1366.32757 1366.82781 1365.82328
20160216 032852 1361.15606 1366.33000 1366.82784 1365.82851
20160216 042852 1361.15608 1366.33002 1366.81460 1365.84390
20160216 052852 1361.23096 1366.40519  NaN 1365.93026
20160216 062852  NaN  NaN  NaN  NaN
20160216 072852  NaN  NaN  NaN  NaN
20160216 082852  NaN  NaN  NaN  NaN
20160216 092852 1361.06722 1366.24082 1366.71596  NaN
20160216 102852  NaN  NaN  NaN  NaN
20160216 112852 1361.10099 1366.27472 1366.74996  NaN
20160216 122852 1361.11338 1366.28716 1366.76244  NaN
20160216 132852 1361.13492 1366.30878 1366.78410  NaN
20160216 142852 1361.10430 1366.27805 1366.75340  NaN
20160216 152852 1361.15079 1366.32471 1366.78591 1365.86572
20160216 162852 1361.13826 1366.31213 1366.73947 1365.89228
20160216 172852 1361.18808 1366.36214 1366.77307 1365.96124
20160216 182852 1361.17201 1366.34601 1366.74013 1365.96452
20160216 192852 1361.19359 1366.36768 1366.75478 1365.99427
20160216 202852 1361.19689 1366.37098 1366.74741 1366.00989
20160216 212852 1361.19366 1366.36774 1366.72437 1366.02950
20160216 222852 1361.19167 1366.36575 1366.73695 1366.01064
20160216 232852 1361.17150 1366.34550 1366.73011 1365.97492
20160217 002852 1361.18380 1366.35785 1366.74801 1365.98083
20160217 012852 1361.18183 1366.35587 1366.75712 1365.96606
20160217 022852 1361.13512 1366.30898 1366.72467 1365.90249
20160217 032852 1361.11784 1366.29164 1366.71748 1365.87344
20160217 042852 1361.10168 1366.27542 1366.71813 1365.83775
20160217 052852 1361.11458 1366.28836 1366.76901 1365.80697
20160217 062852 1361.08920 1366.26288 1366.71860 1365.81024
20160217 072852 1361.07966 1366.25331 1366.70700 1365.80299
20160217 082852 1361.07598 1366.24961 1366.69716 1365.80637
20160217 092852 1361.07299 1366.24662 1366.67636 1365.82387
20160217 102852 1361.06762 1366.24122 1366.70122 1365.78363
20160217 112852 1361.02555 1366.19899 1366.64523 1365.75725
20160217 122852 1361.05115 1366.22469 1366.68653 1365.76498
20160217 132852 1361.04204 1366.21555 1366.66954 1365.76488
20160217 142852 1361.02347 1366.19691 1366.64619 1365.75166
20160217 152852 1360.98845 1366.16175 1366.59920 1365.73012
20160217 162852 1361.01158 1366.18497 1366.63085 1365.74363
20160217 172852 1361.04534 1366.21886 1366.66586 1365.77623
20160217 182852 1361.02780 1366.20125 1366.64972 1365.75694
20160217 192852 1361.03031 1366.20377 1366.65372 1365.75777
20160217 202852 1361.01155 1366.18494 1366.64223 1365.73050
20160217 212852 1361.04287 1366.21638 1366.66283 1365.77440
20160217 222852 1361.00413 1366.17749 1366.62579 1365.73338
20160217 232852 1361.01003 1366.18342 1366.63679 1365.73347
20160218 002852 1360.98393 1366.15721 1366.61730 1365.69957
20160218 012852 1360.97869 1366.15195 1366.60686 1365.70026
20160218 022852 1361.01046 1366.18385 1366.64291 1365.72738
20160218 032852 1360.96889 1366.14212 1366.59992 1365.68712
20160218 042852 1360.97036 1366.14360 1366.60004 1365.69015
20160218 052852 1360.93862 1366.11173 1366.57353 1365.65214
20160218 062852 1360.93531 1366.10841 1366.57333 1365.64524
20160218 072852 1360.95847 1366.13166 1366.58189 1365.68535
20160218 082852 1360.91075 1366.08376 1366.53055 1365.64141
20160218 092852 1360.89664 1366.06960 1366.52175 1365.62109
20160218 102852 1360.90034 1366.07331 1366.53256 1365.61667
20160218 112852 1360.88601 1366.05892 1366.51171 1365.60968
20160218 122852 1360.89807 1366.07103 1366.52287 1365.62288
20160218 132852 1360.87818 1366.05106 1366.51687 1365.58690
20160218 142852 1360.89095 1366.06388 1366.52473 1365.60543
20160218 152852 1360.88954 1366.06247 1366.52269 1365.60473
20160218 162852 1360.87102 1366.04388 1366.50374 1365.58656
20160218 172852 1360.88630 1366.05922 1366.52455 1365.59563
20160218 182852 1360.88644 1366.05936 1366.53435 1365.58470
20160218 192852 1360.88877 1366.06169 1366.52661 1365.59859
20160218 202852 1360.86923 1366.04208 1366.52357 1365.56000
20160218 212852 1360.86791 1366.04076 1366.52662 1365.55367
20160218 222852 1360.82378 1365.99646 1366.48848 1365.50233
20160218 232852 1360.82079 1365.99346 1366.47783 1365.50810
20160219 002852 1360.86217 1366.03499  NaN 1365.55737
20160219 012852 1360.84440 1366.01715  NaN 1365.53948
20160219 022852 1360.83889 1366.01162 1366.48324 1365.54089
20160219 032852 1360.82649 1365.99917 1366.48861 1365.50805
20160219 042852 1360.86744 1366.04028 1366.53481 1365.54333
20160219 052852 1360.84688 1366.01965 1366.49582 1365.54372
20160219 062852 1360.86777 1366.04061 1366.52142 1365.55939
20160219 072852 1360.86633 1366.03917 1366.52268 1365.55486
20160219 082852 1360.85130 1366.02408 1366.49413 1365.55518
20160219 092852 1360.86974 1366.04259 1366.51219 1365.57422
20160219 102852 1360.87995 1366.05284 1366.51030 1365.59837
20160219 112852 1360.89161 1366.06454 1366.52030 1365.61201
20160219 122852 1360.88395 1366.05686 1366.51711 1365.59920
20160219 132852 1360.81005 1365.98268 1366.46541 1365.49931
20160219 142852 1360.86000 1366.03281 1366.49197 1365.57642
20160219 152852 1360.85991 1366.03272 1366.47442 1365.59630
20160219 162852 1360.85234 1366.02512 1366.47008 1365.58498
20160219 172852 1360.88267 1366.05558 1366.49159 1365.62567
20160219 182852 1360.87339 1366.04626 1366.47899 1365.62010
20160219 192852 1360.90971 1366.08271 1366.50985 1365.66296
20160219 202852 1360.88131 1366.05421 1366.46650 1365.65142
20160219 212852 1360.89245 1366.06539 1366.47355 1365.66733
20160219 222852 1360.84045 1366.01320 1366.45892 1365.57222
20160219 232852 1360.88363 1366.05653 1366.50952 1365.60726
20160220 002852 1360.85435 1366.02715 1366.45678 1365.60456
20160220 012852 1360.85743 1366.03024 1366.47313 1365.59250
20160220 022852 1360.83731 1366.01004 1366.44269 1365.58401
20160220 032852 1360.82023 1365.99290 1366.42209 1365.57082
20160220 042852 1360.82181 1365.99448 1366.42940 1365.56588
20160220 052852 1360.83382 1366.00654 1366.48001 1365.53392
20160220 062852 1360.79072 1365.96327 1366.43471 1365.49298
20160220 072852 1360.79404 1365.96661 1366.43832 1365.49602
20160220 082852 1360.81112 1365.98375 1366.45157 1365.51761
20160220 092852 1360.85239 1366.02518 1366.47963 1365.57431
20160220 102852 1360.79726 1365.96983 1366.42498 1365.51817
20160220 112852 1360.84249 1366.01524 1366.47932 1365.55341
20160220 122852 1360.79142 1365.96398 1366.42160 1365.50951
20160220 132852 1360.78875 1365.96130 1366.42801 1365.49646
20160220 142852 1360.77149 1365.94397 1366.41276 1365.47677
20160220 152852 1360.77667 1365.94917 1366.40771 1365.49366
20160220 162852 1360.76967 1365.94214 1366.40732 1365.47906
20160220 172852 1360.75516 1365.92757 1366.39212 1365.46522
20160220 182852 1360.83176 1366.00447 1366.47613 1365.53402
20160220 192852 1360.84044 1366.01318 1366.47679 1365.55191
20160220 202852 1360.83331 1366.00603 1366.45984 1365.55592
20160220 212852 1360.83283 1366.00554 1366.46850 1365.54502
20160220 222852 1360.83859 1366.01133 1366.47540 1365.54953
20160220 232852 1360.84818 1366.02095 1366.46761 1365.57900
20160221 002852 1360.82279 1365.99546 1366.44647 1365.54856
20160221 012852 1360.86986 1366.04271 1366.49167 1365.59813
20160221 022852 1360.80503 1365.97763 1366.46908 1365.48468
20160221 032852 1360.80814 1365.98075 1366.46133  NaN
20160221 042852 1360.87317 1366.04604 1366.52664  NaN
20160221 052852 1360.83650 1366.00923 1366.48984  NaN
20160221 062852 1360.84571 1366.01847 1366.49910  NaN
20160221 072852 1360.85959 1366.03241 1366.51306  NaN
20160221 082852 1360.85819 1366.03100 1366.51166  NaN
20160221 092852 1360.84320 1366.01595 1366.49662  NaN
20160221 102852 1360.87686 1366.04974 1366.53042  NaN
20160221 112852 1360.82943 1366.00213 1366.48283  NaN
20160221 122852 1360.91018 1366.08318 1366.54893 1365.61949
20160221 132852 1360.88783 1366.06075 1366.53429 1365.58819
20160221 142852 1360.94422 1366.11736 1366.58230 1365.65460
20160221 152852 1360.93869 1366.11181 1366.57230 1365.65410
20160221 162852 1360.96932 1366.14256 1366.60131 1365.68684
20160221 172852 1360.94150 1366.11463 1366.55861 1365.67571
20160221 182852 1360.97159 1366.14483 1366.60192 1365.69101
20160221 192852 1361.00361 1366.17697 1366.63362 1365.72365
20160221 202852 1361.00371 1366.17707 1366.62868 1365.72950
20160221 212852 1361.00873 1366.18211 1366.65384 1365.71167
20160221 222852 1360.98934 1366.16264 1366.61794 1365.71088
20160221 232852 1361.02670 1366.20015 1366.65790 1365.74560
20160222 002852 1360.98384 1366.15713 1366.61500 1365.70245
20160222 012852 1360.97790 1366.15116 1366.60946 1365.69601
20160222 022852 1360.98661 1366.15990 1366.63506 1365.68558
20160222 032852 1360.97479 1366.14805 1366.64477 1365.64922
20160222 042852 1360.97457 1366.14782 1366.63138 1365.66396
20160222 052852 1360.99749 1366.17083 1366.65523 1365.68602
20160222 062852 1361.02215 1366.19559 1366.66079 1365.73261
20160222 072852 1360.99926 1366.17261 1366.64384 1365.70278
20160222 082852 1361.00919 1366.18258 1366.64770 1365.71971
20160222 092852 1361.01002 1366.18341 1366.64276 1365.72712
20160222 102852 1361.03653 1366.21001 1366.66646 1365.75702
20160222 112852 1360.97745 1366.15071 1366.62692 1365.67526
20160222 122852 1361.01764 1366.19105 1366.69892 1365.67961
20160222 132852 1360.99034 1366.16365 1366.66808 1365.65614
20160222 142852 1361.00167 1366.17503 1366.66523 1365.68368
20160222 152852 1360.98823 1366.16153 1366.65284 1365.66894
20160222 162852 1361.04795 1366.22148 1366.70110 1365.74219
20160222 172852 1361.06277 1366.23635 1366.68921 1365.78751
20160222 182852 1361.06202 1366.23560 1366.69531 1365.77897
20160222 192852 1361.07875 1366.25240 1366.69126 1365.81948
20160222 202852 1361.05660 1366.23016 1366.69980 1365.76224
20160222 212852 1361.05768 1366.23124 1366.68755 1365.77851
20160222 222852 1361.07796 1366.25161 1366.71843 1365.78692
20160222 232852 1361.07511 1366.24874 1366.71969 1365.77937
20160223 002852 1361.05409 1366.22765 1366.70434 1365.75174
20160223 012852 1361.03282 1366.20629 1366.68062 1365.73309
20160223 022852 1361.07696 1366.25060 1366.71940 1365.78370
20160223 032852 1361.08687 1366.26055 1366.73466 1365.78762
20160223 042852 1361.12371 1366.29753 1366.76361 1365.83373
20160223 052852 1361.09406 1366.26777 1366.74787 1365.78803
20160223 062852 1361.09757 1366.27129 1366.78798 1365.74994
20160223 072852 1361.11164 1366.28541 1366.77903 1365.79032
20160223 082852 1361.11350 1366.28728 1366.76824 1365.80660
20160223 092852 1361.14279 1366.31668 1366.80239 1365.83061
20160223 102852 1361.12677 1366.30060 1366.77535 1365.82700
20160223 112852 1361.12382 1366.29764 1366.75901 1365.83928
20160223 122852 1361.15150 1366.32542 1366.79731 1365.85510
20160223 132852 1361.13016 1366.30400 1366.78262 1365.82603
20160223 142852 1361.12554 1366.29937 1366.76042 1365.84138
20160223 152852 1361.08415 1366.25781 1366.71983 1365.79875
20160223 162852 1361.09600 1366.26971 1366.73128 1365.81115
20160223 172852 1361.12352 1366.29733 1366.75774 1365.84011
20160223 182852 1361.11460 1366.28838 1366.74255 1365.83827
20160223 192852 1361.10636 1366.28011 1366.74050 1365.82292
20160223 202852 1361.11960 1366.29340 1366.75801 1365.83142
20160223 212852 1361.13423 1366.30809 1366.77206 1365.84683
20160223 222852 1361.11723 1366.29102 1366.74792 1365.83783
20160223 232852 1361.17720 1366.35122 1366.80037 1365.90684
20160224 002852 1361.23147 1366.40570  NaN 1365.92204
20160224 012852 1361.25234 1366.42665  NaN 1365.94296
20160224 022852 1361.27206 1366.44645  NaN 1365.96273
20160224 032852 1361.23227 1366.40650  NaN 1365.92275
20160224 042852 1361.26383 1366.43818  NaN 1365.95441
20160224 052852 1361.24608 1366.42036  NaN 1365.93657
20160224 062852 1361.16651 1366.34049 1366.77047 1365.91802
20160224 072852 1361.17428 1366.34828 1366.76842 1365.93703
20160224 082852 1361.14834 1366.32225 1366.75488 1365.89677
20160224 092852 1361.11283 1366.28661 1366.71323 1365.86798
20160224 102852 1361.11257 1366.28634 1366.72609 1365.85277
20160224 112852 1361.10818 1366.28194 1366.72059 1365.84962
20160224 122852 1361.09328 1366.26698 1366.72120 1365.81693
20160224 132852 1361.09490 1366.26861 1366.75041 1365.78712
20160224 142852 1361.11900 1366.29280 1366.76916 1365.81751
20160224 152852 1361.11220 1366.28597 1366.76052 1365.81277
20160224 162852 1361.12394 1366.29776 1366.76737 1365.83019
20160224 172852 1361.09712 1366.27084 1366.73968 1365.80416
20160224 182852 1361.09174 1366.26543 1366.72758 1365.80639
20160224 192852 1361.07191 1366.24553 1366.72374 1365.76818
20160224 202852 1361.02971 1366.20317 1366.68490 1365.72181
20160224 212852 1361.11794 1366.29173 1366.77546 1365.80811
20160224 222852 1361.09381 1366.26752 1366.73951 1365.79729
20160224 232852 1361.09181 1366.26551 1366.73061 1365.80315
20160225 002852 1361.09719 1366.27090 1366.71187 1365.83611
20160225 012852 1361.08798 1366.26166 1366.69637 1365.83402
20160225 022852 1361.15159 1366.32551 1366.75158 1365.90774
20160225 032852 1361.05359 1366.22714 1366.71314 1365.74096
20160225 042852 1360.98915 1366.16245 1366.68099 1365.63914
20160225 052852 1361.00184 1366.17519 1366.69545 1365.64992
20160225 062852 1361.00977 1366.18315 1366.68805 1365.67542
20160225 072852 1361.03280 1366.20627 1366.69416 1365.71798
20160225 082852 1361.08863 1366.26231 1366.73357 1365.79303
20160225 092852 1361.06502 1366.23862 1366.70612 1365.77363
20160225 102852 1361.02021 1366.19364 1366.66143 1365.72833
20160225 112852 1361.01584 1366.18925 1366.65278 1365.72883
20160225 122852 1361.00752 1366.18090 1366.66749 1365.69413
20160225 132852 1361.04263 1366.21614 1366.70649 1365.72507
20160225 142852 1361.02954 1366.20300 1366.69910 1365.70539
20160225 152852 1361.05826 1366.23183 1366.72731 1365.73493
20160225 162852 1361.02853 1366.20198 1366.69821 1365.70423
20160225 172852 1361.00147 1366.17483 1366.67567 1365.67180
20160225 182852 1360.96831 1366.14154 1366.65857 1365.62000
20160225 192852 1360.98071 1366.15398 1366.67813 1365.62431
20160225 202852 1361.01313 1366.18652 1366.67238  NaN
20160225 212852 1361.02271 1366.19614 1366.68207  NaN
20160225 222852 1361.00295 1366.17631 1366.66230  NaN
20160225 232852 1360.98735 1366.16065 1366.64670  NaN
20160226 002852 1360.91625 1366.08928 1366.67111 1365.49357
20160226 012852  NaN  NaN  NaN  NaN
20160226 022852 1360.83870 1366.01144  NaN 1365.52519
20160226 032852 1360.84041 1366.01315  NaN 1365.52685
20160226 042852 1360.88892 1366.06184  NaN 1365.57547
20160226 052852 1360.91602 1366.08905  NaN 1365.60261
20160226 062852 1360.92767 1366.10074  NaN 1365.61424
20160226 072852 1360.96428 1366.13749  NaN 1365.65092
20160226 082852 1360.94043 1366.11356  NaN 1365.62692
20160226 092852 1360.93687 1366.10998  NaN 1365.62328
20160226 102852 1360.93088 1366.10397  NaN 1365.61720
20160226 112852 1360.87484 1366.04771  NaN 1365.56089
20160226 122852 1360.92047 1366.09351  NaN 1365.60663
20160226 132852  NaN  NaN  NaN  NaN
20160226 142852 1360.93552 1366.10862 1366.59754 1365.61942
20160226 152852 1361.01796 1366.19138  NaN 1365.70435
20160226 162852 1360.96692 1366.14015 1366.60985 1365.67302
20160226 172852 1360.99493 1366.16826  NaN 1365.68114
20160226 182852 1361.01595 1366.18936 1366.62988 1365.75579
20160226 192852 1361.04146 1366.21497 1366.62692 1365.81424
20160226 202852 1361.03362 1366.20710 1366.59917 1365.82922
20160226 212852 1361.03846 1366.21195 1366.60299 1365.83530
20160226 222852 1361.04497 1366.21849 1366.58779 1365.86684
20160226 232852 1360.97699 1366.15025 1366.52806 1365.78886
20160227 002852 1361.11964 1366.29344  NaN 1365.80602
20160227 012852 1361.14767 1366.32158  NaN 1365.83412
20160227 022852 1361.07339 1366.24701  NaN 1365.75952
20160227 032852 1361.12355 1366.29737  NaN 1365.80984
20160227 042852 1360.83269 1366.00540 1366.48977 1365.52151
20160227 052852 1360.86652 1366.03936 1366.51988 1365.55992
20160227 062852 1360.87287 1366.04574 1366.50198 1365.59423
20160227 072852 1360.86434 1366.03717 1366.48654 1365.59359
20160227 082852 1360.87978 1366.05267 1366.49274 1365.61981
20160227 092852 1360.88433 1366.05724 1366.48710 1365.63616
20160227 102852 1360.92590 1366.09897 1366.51095 1365.69849
20160227 112852 1361.03530 1366.20878  NaN 1365.72098
20160227 122852 1360.94523 1366.11837  NaN 1365.63053
20160227 132852 1360.85018 1366.02295  NaN 1365.53507
20160227 142852 1360.82634 1365.99903 1366.46658 1365.53459
20160227 152852 1360.80936 1365.98199 1366.46078 1365.50459
20160227 162852 1360.81331 1365.98595 1366.47674 1365.49474
20160227 172852 1360.79750 1365.97008 1366.45669 1365.48368
20160227 182852 1360.77662 1365.94912 1366.41980 1365.48110
20160227 192852 1360.79116 1365.96371 1366.43896 1365.49045
20160227 202852 1360.78405 1365.95658 1366.42371 1365.49269
20160227 212852 1360.83459 1366.00731 1366.44647 1365.57569
20160227 222852 1360.83891 1366.01164 1366.44587 1365.58573
20160227 232852 1360.81620 1365.98885 1366.40093 1365.58850
20160228 002852 1360.95026 1366.12342  NaN 1365.63500
20160228 012852 1360.93414 1366.10723  NaN 1365.61876
20160228 022852 1360.85607 1366.02887 1366.43514 1365.63530
20160228 032852 1360.80331 1365.97591 1366.40750 1365.55312
20160228 042852 1360.84930 1366.02207 1366.45004 1365.60348
20160228 052852 1360.91070 1366.08371  NaN 1365.59502
20160228 062852 1360.87644 1366.04932  NaN 1365.56059
20160228 072852 1360.85284 1366.02563  NaN 1365.53684
20160228 082852 1360.81350 1365.98614  NaN 1365.49730
20160228 092852 1360.81190 1365.98453  NaN 1365.49564
20160228 102852 1360.79986 1365.97245  NaN 1365.48350
20160228 112852 1360.78409 1365.95662 1366.42774 1365.48827
20160228 122852 1360.72183 1365.89412 1366.38169 1365.40677
20160228 132852 1360.78918 1365.96172  NaN 1365.47262
20160228 142852 1360.81769 1365.99035  NaN 1365.50120
20160228 152852 1360.78544 1365.95797  NaN 1365.46877
20160228 162852 1360.73076 1365.90308 1366.36034 1365.45082
20160228 172852 1360.74899 1365.92138 1366.40148 1365.44271
20160228 182852 1360.81134 1365.98397 1366.46159 1365.50818
20160228 192852 1360.77850 1365.95101 1366.42869 1365.47515
20160228 202852 1360.77876 1365.95126 1366.44925 1365.45193
20160228 212852 1360.78802 1365.96056 1366.42861 1365.49588
20160228 222852 1360.79749 1365.97007 1366.42476 1365.52085
20160228 232852 1360.81955 1365.99222 1366.43207 1365.56019
20160229 002852 1360.86750 1366.04034  NaN 1365.55073
20160229 012852 1360.92954 1366.10262  NaN 1365.61295
20160229 022852 1360.90985 1366.08285  NaN 1365.59314
20160229 032852 1360.93882 1366.11194  NaN 1365.62218
20160229 042852 1360.90887 1366.08187  NaN 1365.59207
20160229 052852 1360.78753 1365.96007 1366.38508 1365.54532
20160229 062852 1360.86316 1366.03599  NaN 1365.54609
20160229 072852 1360.87483 1366.04770  NaN 1365.55776
20160229 082852 1360.88876 1366.06169  NaN 1365.57170
20160229 092852 1360.86408 1366.03691  NaN 1365.54688
20160229 102852 1360.79426 1365.96682 1366.40686 1365.53473
20160229 112852 1360.77824 1365.95074 1366.41519 1365.49038
20160229 122852 1360.73481 1365.90715 1366.42744 1365.38206
20160229 132852 1360.72845 1365.90076 1366.41745 1365.37986
20160229 142852 1360.74855 1365.92094 1366.42695 1365.41243
20160229 152852 1360.75809 1365.93052 1366.44441 1365.41287
20160229 162852 1360.74502 1365.91739 1366.43612 1365.39415
20160229 172852 1360.78505 1365.95758 1366.46157 1365.45143
20160229 182852 1360.85242 1366.02521 1366.49608 1365.55746
20160229 192852 1360.86236 1366.03518 1366.50887 1365.56418
20160229 202852 1360.90095 1366.07392 1366.54464 1365.60637
20160229 212852 1360.87734 1366.05022 1366.51165 1365.59346
20160229 222852 1360.87013 1366.04298 1366.51905 1365.56925
20160229 232852 1360.88198 1366.05488 1366.53221 1365.57969
20160301 002852 1360.90638 1366.07937 1366.56250 1365.59747
20160301 012852 1360.90538 1366.07837  NaN 1365.58752
20160301 022852 1360.90053 1366.07349 1366.57040 1365.57563
20160301 032852 1360.88788 1366.06080 1366.54813 1365.57405
20160301 042852 1360.89491 1366.06785 1366.55089 1365.58610
20160301 052852 1360.86461 1366.03744  NaN 1365.54637
20160301 062852 1360.90106 1366.07403  NaN 1365.58291
20160301 072852 1360.95713 1366.13031 1366.62815 1365.63141
20160301 082852 1360.93734 1366.11045 1366.59205 1365.63039
20160301 092852 1360.91095 1366.08396 1366.56426 1365.60540
20160301 102852 1360.97531 1366.14857 1366.62137 1365.67873
20160301 112852 1360.96752 1366.14075 1366.60228 1365.68399
20160301 122852 1360.98873 1366.16204 1366.63773 1365.68886
20160301 132852 1361.00991 1366.18330 1366.65474 1365.71506
20160301 142852 1361.00040 1366.17375 1366.64909 1365.70099
20160301 152852 1360.99829 1366.17163 1366.65415 1365.69058
20160301 162852 1361.01862 1366.19203 1366.67599 1365.70931
20160301 172852 1360.98897 1366.16227 1366.65496 1365.66943
20160301 182852 1360.97063 1366.14387 1366.63417 1365.65381
20160301 192852 1360.98738 1366.16068 1366.63582 1365.68820
20160301 202852 1361.01089 1366.18428 1366.65898 1365.71234
20160301 212852 1361.06210 1366.23568 1366.73098 1365.73984
20160301 222852 1361.03252 1366.20599 1366.72199 1365.68613
20160301 232852 1361.07713 1366.25077 1366.73836 1365.76390
20160302 002852 1361.10618 1366.27993  NaN 1365.78785
20160302 012852 1361.16826 1366.34225  NaN 1365.85012
20160302 022852 1361.21821 1366.39239  NaN 1365.90020
20160302 032852 1361.23031 1366.40453  NaN 1365.91230
20160302 042852 1361.23230 1366.40653  NaN 1365.91424
20160302 052852 1361.13568 1366.30955 1366.74557 1365.88257
20160302 062852 1361.14058 1366.31446 1366.74974 1365.88836
20160302 072852 1361.15777 1366.33171 1366.78084 1365.88955
20160302 082852 1361.15613 1366.33007 1366.76655 1365.90260
20160302 092852 1361.08637 1366.26005 1366.78180 1365.73359
20160302 102852 1361.07018 1366.24380 1366.77246 1365.70934
20160302 112852 1361.10751 1366.28127 1366.79737 1365.76139
20160302 122852 1361.10503 1366.27878 1366.78157 1365.77436
20160302 132852 1361.09350 1366.26721 1366.76978 1365.76306
20160302 142852 1361.12226 1366.29607 1366.79388 1365.79746
20160302 152852 1361.09563 1366.26934 1366.76314 1365.77538
20160302 162852 1361.11013 1366.28390 1366.77139 1365.79728
20160302 172852 1361.14187 1366.31575 1366.81100 1365.82014
20160302 182852 1361.12557 1366.29940 1366.79626 1365.80192
20160302 192852 1361.12334 1366.29716 1366.79406 1365.79964
20160302 202852 1361.15101 1366.32493 1366.82042 1365.82907
20160302 212852 1361.19303 1366.36711 1366.85787 1365.87675
20160302 222852 1361.16424 1366.33821 1366.83488 1365.84099
20160302 232852 1361.20478 1366.37890 1366.85408 1365.90666
20160303 002852 1361.22474 1366.39895 1366.84952 1365.95530
20160303 012852 1361.26004 1366.43438  NaN 1365.94093
20160303 022852 1361.30843 1366.48295  NaN 1365.98944
20160303 032852 1361.32306 1366.49763  NaN 1366.00406
20160303 042852 1361.25453 1366.42884  NaN 1365.93521
20160303 052852 1361.17625 1366.35027 1366.79517 1365.91328
20160303 062852 1361.19995 1366.37406 1366.81878 1365.93730
20160303 072852 1361.21822 1366.39240 1366.83428 1365.95895
20160303 082852 1361.18145 1366.35549 1366.82129 1365.89425
20160303 092852 1361.17256 1366.34656 1366.81189 1365.88589
20160303 102852 1361.18149 1366.35553 1366.80935 1365.90825
20160303 112852 1361.19775 1366.37185 1366.84285 1365.90459
20160303 122852 1361.19076 1366.36483 1366.86071 1365.86866
20160303 132852 1361.20024 1366.37435 1366.85077 1365.90083
20160303 142852 1361.20633 1366.38046  NaN 1365.88623
20160303 152852 1361.19894 1366.37304 1366.85087 1365.89791
20160303 162852 1361.19199 1366.36607 1366.83828 1365.89748
20160303 172852 1361.15942 1366.33338 1366.81684 1365.85170
20160303 182852 1361.18991 1366.36398 1366.83909 1365.89203
20160303 192852 1361.19317 1366.36725 1366.86190 1365.87257
20160303 202852 1361.13257 1366.30642 1366.82731 1365.78123
20160303 212852 1361.15266 1366.32659 1366.81146 1365.84331
20160303 222852 1361.16603 1366.34001 1366.80387 1365.88120
20160303 232852 1361.18229 1366.35633 1366.80577 1365.91432
20160304 002852 1361.29338 1366.46784  NaN 1365.97302
20160304 012852 1361.33390 1366.50852  NaN 1366.01363
20160304 022852 1361.25783 1366.43215  NaN 1365.93721
20160304 032852 1361.28610 1366.46053  NaN 1365.96552
20160304 042852 1361.26654 1366.44090  NaN 1365.94583
20160304 052852 1361.20551 1366.37964 1366.83045 1365.93614
20160304 062852 1361.21423 1366.38839 1366.85816 1365.92282
20160304 072852 1361.19311 1366.36719 1366.82730 1365.91288
20160304 082852 1361.18388 1366.35792 1366.81018 1365.91278
20160304 092852 1361.13262 1366.30647 1366.78028 1365.83622
20160304 102852 1361.15910 1366.33305 1366.79794 1365.87321
20160304 112852 1361.08307 1366.25674 1366.77304 1365.73698
20160304 122852 1361.12580 1366.29962 1366.82285 1365.77181
20160304 132852 1361.12722 1366.30105 1366.80713 1365.79323
20160304 142852 1361.10490 1366.27864 1366.78246 1365.77347
20160304 152852 1361.09057 1366.26426 1366.75387 1365.77568
20160304 162852 1361.08922 1366.26291 1366.76087 1365.76458
20160304 172852 1361.10121 1366.27494 1366.75073 1365.80247
20160304 182852 1361.07953 1366.25318 1366.72493 1365.78544
20160304 192852 1361.14612 1366.32002 1366.78734 1365.85745
20160304 202852 1361.12007 1366.29388 1366.75535 1365.83814
20160304 212852 1361.16827 1366.34226 1366.78020 1365.91397
20160304 222852 1361.11898 1366.29278 1366.76713 1365.82204
20160304 232852 1361.05203 1366.22558 1366.75529 1365.69028
20160305 002852 1361.05625 1366.22981 1366.75122 1365.70421
20160305 012852 1361.05249 1366.22603 1366.74392 1365.70454
20160305 022852 1361.08785 1366.26154 1366.78503 1365.73352
20160305 032852 1361.08921 1366.26290 1366.77209 1365.75158
20160305 042852 1361.02679 1366.20024 1366.71534 1365.68202
20160305 052852 1361.06818 1366.24178 1366.76950 1365.70887
20160305 062852 1361.02078 1366.19420 1366.72535 1365.65729
20160305 072852 1361.04797 1366.22150 1366.75606 1365.68061
20160305 082852 1361.03241 1366.20588 1366.72356 1365.68469
20160305 092852 1361.02735 1366.20080 1366.71092 1365.68843
20160305 102852 1361.02855 1366.20201 1366.71028 1365.69181
20160305 112852 1361.06930 1366.24291 1366.74708 1365.73750
20160305 122852 1361.03341 1366.20688 1366.71344 1365.69871
20160305 132852 1361.03605 1366.20954 1366.71299 1365.70498
20160305 142852 1361.05276 1366.22631 1366.75280 1365.69490
20160305 152852 1361.04064 1366.21414 1366.73001 1365.69512
20160305 162852 1361.02118 1366.19460 1366.70966 1365.67654
20160305 172852 1361.03903 1366.21253 1366.72662 1365.69560
20160305 182852 1361.03637 1366.20986 1366.72652 1365.68994
20160305 192852 1361.00674 1366.18011 1366.69678 1365.66020
20160305 202852 1361.03003 1366.20349 1366.72233 1365.68104
20160305 212852 1361.03444 1366.20792 1366.73569 1365.67506
20160305 222852 1361.03923 1366.21273 1366.73210 1365.68969
20160305 232852 1361.04793 1366.22146 1366.73580 1365.70430
20160306 002852 1361.00609 1366.17946 1366.70031 1365.65472
20160306 012852 1361.00180 1366.17516 1366.67246 1365.67788
20160306 022852 1361.02441 1366.19785 1366.69637 1365.69916
20160306 032852 1361.04378 1366.21729 1366.73822 1365.69248
20160306 042852 1361.03534 1366.20882 1366.71703 1365.69885
20160306 052852 1361.03971 1366.21321 1366.70854 1365.71828
20160306 062852 1360.98844 1366.16174 1366.66719 1365.65501
20160306 072852 1361.02115 1366.19457 1366.69920 1365.68882
20160306 082852 1361.03315 1366.20662 1366.70350 1365.70991
20160306 092852 1361.02042 1366.19384 1366.69191 1365.69575
20160306 102852 1361.01865 1366.19207 1366.69152 1365.69237
20160306 112852 1361.02564 1366.19909 1366.70477 1365.69213
20160306 122852 1360.98675 1366.16004 1366.66268 1365.65665
20160306 132852 1361.05051 1366.22405 1366.72783 1365.71933
20160306 142852 1361.04286 1366.21637 1366.73379 1365.69576
20160306 152852 1361.00891 1366.18229 1366.69189 1365.67079
20160306 162852 1361.00603 1366.17940 1366.69280 1365.66348
20160306 172852 1360.99306 1366.16638 1366.67791 1365.65265
20160306 182852 1361.03653 1366.21002 1366.73411 1365.68165
20160306 192852 1361.00311 1366.17647 1366.70527 1365.64262
20160306 202852 1360.96214 1366.13534 1366.65857 1365.60799
20160306 212852 1361.01323 1366.18663 1366.72063 1365.64673
20160306 222852 1360.98504 1366.15833 1366.65683  NaN
20160306 232852 1361.00782 1366.18120 1366.67974  NaN
20160307 002852 1361.00031 1366.17366 1366.67225  NaN
20160307 012852 1360.93419 1366.10729 1366.66110 1365.54433
20160307 022852 1360.96574 1366.13896 1366.66801 1365.60488
20160307 032852 1360.94889 1366.12204 1366.66766 1365.56865
20160307 042852 1360.97183 1366.14507 1366.68197 1365.60186
20160307 052852 1360.95976 1366.13296 1366.65308 1365.60931
20160307 062852 1360.96649 1366.13971 1366.66598 1365.60890
20160307 072852 1361.01246 1366.18585 1366.71751 1365.64877
20160307 082852 1360.94407 1366.11720 1366.63649 1365.59454
20160307 092852 1360.96427 1366.13748 1366.65850 1365.61281
20160307 102852 1360.98236 1366.15564 1366.67705 1365.63052
20160307 112852 1361.02602 1366.19947 1366.71866 1365.67694
20160307 122852 1361.00798 1366.18136 1366.69442 1365.66598
20160307 132852 1360.97202 1366.14526 1366.68867 1365.59455
20160307 142852 1360.94883 1366.12199 1366.69593 1365.53572
20160307 152852 1360.93368 1366.10677 1366.67738 1365.52439
20160307 162852 1360.95126 1366.12442 1366.70639 1365.52883
20160307 172852 1360.97688 1366.15014 1366.72604 1365.56162
20160307 182852 1360.94059 1366.11371 1366.67010 1365.54792
20160307 192852 1361.00025 1366.17359 1366.71726 1365.62265
20160307 202852 1361.02306 1366.19649 1366.72011 1365.66889
20160307 212852 1360.99552 1366.16885 1366.68922 1365.64504
20160307 222852 1361.01272 1366.18611 1366.69802 1365.67217
20160307 232852 1361.01325 1366.18665 1366.69868 1365.67257
20160308 002852 1360.99644 1366.16977 1366.68034 1365.65740
20160308 012852 1360.98617 1366.15946 1366.68854 1365.62555
20160308 022852 1361.01696 1366.19037 1366.71195 1365.66522
20160308 032852 1361.01734 1366.19075 1366.69415 1365.68674
20160308 042852 1361.02604 1366.19948 1366.69261 1365.70744
20160308 052852 1360.99650 1366.16984 1366.67011 1365.66948
20160308 062852 1360.96789 1366.14111 1366.64932 1365.63154
20160308 072852 1361.01485 1366.18825 1366.70103 1365.67338
20160308 082852 1361.04472 1366.21823 1366.72143 1365.71450
20160308 092852 1361.02339 1366.19683 1366.70649 1365.68559
20160308 102852 1361.05183 1366.22538 1366.72974 1365.72030
20160308 112852 1361.04813 1366.22166 1366.72235 1365.72086
20160308 122852 1361.01944 1366.19286 1366.71416 1365.66813
20160308 132852 1361.03275 1366.20622 1366.72061 1365.68953
20160308 142852 1361.00601 1366.17938 1366.69467 1365.66165
20160308 152852 1360.98172 1366.15500 1366.65862 1365.65083
20160308 162852 1361.00440 1366.17776 1366.68123 1365.67379
20160308 172852 1360.99987 1366.17322 1366.68698 1365.65729
20160308 182852 1361.00255 1366.17590 1366.69409 1365.65485
20160308 192852 1361.00139 1366.17475 1366.69765 1365.64823
20160308 202852 1361.02236 1366.19579 1366.72135 1365.66620
20160308 212852 1360.95767 1366.13086 1366.68056 1365.57325
20160308 222852 1360.96193 1366.13513 1366.69366 1365.56729
20160308 232852 1360.96179 1366.13499 1366.67547 1365.58812
20160309 002852 1360.96303 1366.13624 1366.66977 1365.59744
20160309 012852 1360.99452 1366.16785 1366.68833 1365.64422
20160309 022852 1360.98663 1366.15992 1366.67754 1365.63963
20160309 032852 1360.94713 1366.12027 1366.64509 1365.59164
20160309 042852 1360.98424 1366.15752 1366.68500 1365.62582
20160309 052852 1360.99252 1366.16584 1366.69715 1365.62970
20160309 062852 1360.98763 1366.16093 1366.67594 1365.64371
20160309 072852 1361.02387 1366.19731 1366.70177 1365.69234
20160309 082852 1361.01203 1366.18543 1366.69232 1365.67765
20160309 092852 1360.96122 1366.13442 1366.65858 1365.60664
20160309 102852 1360.99239 1366.16570 1366.67953 1365.64991
20160309 112852 1360.95077 1366.12393 1366.65694 1365.58593
20160309 122852 1360.95986 1366.13305 1366.65414 1365.60886
20160309 132852 1360.98490 1366.15819 1366.67170 1365.64280
20160309 142852 1360.97724 1366.15050 1366.66720 1365.63142
20160309 152852 1360.99535 1366.16868 1366.69316 1365.64060
20160309 162852 1360.98827 1366.16157 1366.67802 1365.64281
20160309 172852 1361.02024 1366.19366 1366.70912 1365.67605
20160309 182852 1361.01856 1366.19197 1366.71278 1365.66820
20160309 192852 1361.03733 1366.21081 1366.72568 1365.69392
20160309 202852 1361.00073 1366.17408 1366.70069 1365.64361
20160309 212852 1361.03883 1366.21233 1366.72265 1365.70072
20160309 222852 1361.04662 1366.22014 1366.72040 1365.72018
20160309 232852 1361.04781 1366.22134 1366.71626 1365.72756
20160310 002852 1361.05173 1366.22527 1366.72336 1365.72785
20160310 012852 1361.05942 1366.23299 1366.72937 1365.73755
20160310 022852 1361.03546 1366.20894 1366.72528 1365.69044
20160310 032852 1361.06336 1366.23694 1366.73713 1365.73712
20160310 042852 1361.06706 1366.24066 1366.73554 1365.74697
20160310 052852 1361.05216 1366.22570 1366.71944 1365.73334
20160310 062852 1361.07396 1366.24759 1366.74710 1365.74857
20160310 072852 1361.04875 1366.22228 1366.71130 1365.73539
20160310 082852 1361.04791 1366.22144 1366.70461 1365.74131
20160310 092852 1361.08795 1366.26163 1366.74592 1365.78021
20160310 102852 1361.07342 1366.24704 1366.71577 1365.78360
20160310 112852 1361.07056 1366.24417 1366.73083 1365.76004
20160310 122852 1361.10723 1366.28098 1366.76754 1365.79696
20160310 132852 1361.08239 1366.25605 1366.73844 1365.77686
20160310 142852 1361.06084 1366.23441 1366.72970 1365.74034
20160310 152852 1361.07909 1366.25274 1366.75395 1365.75183
20160310 162852 1361.03744 1366.21093 1366.71283 1365.70924
20160310 172852 1361.10440 1366.27814 1366.78951 1365.76554
20160310 182852 1361.10000 1366.27373 1366.79317 1365.75182
20160310 192852 1361.07011 1366.24372 1366.77887 1365.70369
20160310 202852 1361.07886 1366.25250 1366.77873 1365.72279
20160310 212852 1361.06574 1366.23934 1366.75829 1365.71803
20160310 222852 1361.11584 1366.28963 1366.79009 1365.78965
20160310 232852 1361.13325 1366.30710 1366.78970 1365.82774
20160311 002852 1361.12783 1366.30166 1366.78255 1365.82427
20160311 012852 1361.14490 1366.31879 1366.81976 1365.81827
20160311 022852 1361.09525 1366.26896 1366.78881 1365.74666
20160311 032852 1361.10781 1366.28156 1366.79442 1365.76735
20160311 042852 1361.10059 1366.27432 1366.79373 1365.75256
20160311 052852 1361.12303 1366.29685 1366.81163 1365.78044
20160311 062852 1361.08527 1366.25894 1366.77659 1365.73923
20160311 072852 1361.09693 1366.27064 1366.78084 1365.75954
20160311 082852 1361.13008 1366.30392 1366.81855 1365.78772
20160311 092852 1361.14114 1366.31502 1366.83531 1365.79231
20160311 102852 1361.17309 1366.34709 1366.85801 1365.83519
20160311 112852 1361.12412 1366.29794 1366.81987 1365.77336
20160311 122852 1361.08789 1366.26157 1366.78622 1365.73387
20160311 132852 1361.09637 1366.27008 1366.79258 1365.74488
20160311 142852 1361.10769 1366.28144 1366.79833 1365.76271
20160311 152852 1361.13794 1366.31181 1366.82589 1365.79633
20160311 162852 1361.13733 1366.31120 1366.81745 1365.80476
20160311 172852 1361.10392 1366.27766 1366.79210 1365.76178
20160311 182852 1361.10851 1366.28227 1366.80241 1365.75983
20160311 192852 1361.08249 1366.25615 1366.77276 1365.73780
20160311 202852 1361.11594 1366.28973 1366.80152 1365.77694
20160311 212852 1361.14177 1366.31566 1366.84493 1365.78275
20160311 222852 1361.15659 1366.33053 1366.85308 1365.80536
20160311 232852 1361.13469 1366.30855 1366.83549 1365.77834
20160312 002852 1361.14372 1366.31761 1366.85104 1365.77994
20160312 012852 1361.14210 1366.31598 1366.84820 1365.77972
20160312 022852 1361.10485 1366.27859 1366.81360 1365.73912
20160312 032852 1361.12425 1366.29807 1366.83356 1365.75806
20160312 042852 1361.12046 1366.29426 1366.82892 1365.75522
20160312 052852 1361.08303 1366.25669 1366.79067 1365.71844
20160312 062852 1361.15733 1366.33127 1366.79783 1365.87074
20160312 072852 1361.08358 1366.25724 1366.79633 1365.71312
20160312 082852 1361.05868 1366.23225 1366.77579 1365.68302
20160312 092852 1361.04970 1366.22324 1366.75059 1365.69266
20160312 102852 1361.07967 1366.25332 1366.77015 1365.73490
20160312 112852 1361.07074 1366.24435 1366.75466 1365.73347
20160312 122852 1361.06530 1366.23890 1366.75591 1365.72028
20160312 132852 1361.08842 1366.26210 1366.75372 1365.77278
20160312 142852 1361.08045 1366.25410 1366.73197 1365.78064
20160312 152852 1361.06124 1366.23482 1366.72188 1365.75077
20160312 162852 1361.03895 1366.21244 1366.70304 1365.72434
20160312 172852 1361.06323 1366.23682 1366.73134 1365.74418
20160312 182852 1361.00300 1366.17636 1366.68005 1365.67316
20160312 192852 1361.02455 1366.19799 1366.71105 1365.68400
20160312 202852 1360.97061 1366.14385 1366.65586 1365.63108
20160312 212852 1361.02709 1366.20054 1366.71691 1365.68275
20160312 222852 1361.00648 1366.17985 1366.70697 1365.64967
20160312 232852 1361.01010 1366.18348 1366.70668 1365.65784
20160313 002852 1360.99650 1366.16983 1366.68653 1365.65169
20160313 012852 1360.99241 1366.16572 1366.67239 1365.65917
20160313 022852 1361.01540 1366.18880 1366.69169 1365.68661
20160313 032852 1361.01212 1366.18551 1366.69300 1365.67802
20160313 042852 1361.00881 1366.18219 1366.70121 1365.66142
20160313 052852 1360.97795 1366.15121 1366.65101 1365.65262
20160313 062852 1360.99154 1366.16486 1366.67272 1365.65697
20160313 072852 1361.00450 1366.17786 1366.68047 1365.67604
20160313 082852 1360.99067 1366.16398 1366.66246 1365.66693
20160313 092852 1360.96751 1366.14074 1366.65098 1365.63012
20160313 102852 1360.94089 1366.11402 1366.62849 1365.59852
20160313 112852 1360.96680 1366.14002 1366.63870 1365.64278
20160313 122852 1360.95154 1366.12470 1366.65685 1365.58881
20160313 132852 1360.97379 1366.14704 1366.66516 1365.62737
20160313 142852 1360.96035 1366.13354 1366.65226 1365.61319
20160313 152852 1360.96750 1366.14072 1366.65257 1365.62831
20160313 162852 1360.94477 1366.11791 1366.62827 1365.60722
20160313 172852 1360.95600 1366.12918 1366.63818 1365.62007
20160313 182852 1360.92000 1366.09305 1366.60519 1365.58033
20160313 192852 1360.98049 1366.15376 1366.66219 1365.64534
20160313 202852 1360.94532 1366.11846 1366.64070 1365.59410
20160313 212852 1360.97506 1366.14831 1366.65695 1365.63966
20160313 222852 1360.94259 1366.11572 1366.62701 1365.60402
20160313 232852 1360.93990 1366.11302 1366.62167 1365.60439
20160314 002852 1360.93791 1366.11102 1366.61750 1365.60490
20160314 012852 1360.96446 1366.13768 1366.64277 1365.63316
20160314 022852 1360.91748 1366.09051 1366.62110 1365.55655
20160314 032852 1360.93133 1366.10441 1366.66444 1365.53645
20160314 042852 1360.90336 1366.07634 1366.64169 1365.50222
20160314 052852 1360.85838 1366.03119 1366.59550 1365.45829
20160314 062852 1360.88689 1366.05981 1366.62556 1365.48526
20160314 072852 1360.83014 1366.00284 1366.54546 1365.45502
20160314 082852 1360.86801 1366.04086 1366.58252 1365.49416
20160314 092852 1360.88023 1366.05312 1366.58742 1365.51494
20160314 102852 1360.86863 1366.04148 1366.58548 1365.49210
20160314 112852 1360.82356 1365.99623 1366.55189 1365.43339
20160314 122852 1360.90794 1366.08094 1366.59052  NaN
20160314 132852 1360.85749 1366.03030 1366.53995  NaN
20160314 142852 1360.86410 1366.03693 1366.54665  NaN
20160314 152852 1360.88121 1366.05411 1366.60266 1365.49950
20160314 162852 1360.85049 1366.02327 1366.56359 1365.47818
20160314 172852 1360.84148 1366.01423 1366.54997 1365.47445
20160314 182852 1360.85998 1366.03280 1366.55991 1365.50300
20160314 192852 1360.82648 1365.99917 1366.51943 1365.47731
20160314 202852 1360.84966 1366.02244 1366.53754 1365.50656
20160314 212852 1360.81895 1365.99161 1366.50429 1365.47854
20160314 222852 1360.81335 1365.98599 1366.51345 1365.45583
20160314 232852 1360.85821 1366.03102 1366.53905 1365.52334
20160315 002852 1360.83528 1366.00800  NaN 1365.49755
20160315 012852 1360.82229 1365.99496  NaN 1365.48444
20160315 022852 1360.89617 1366.06912  NaN 1365.55852
20160315 032852 1360.89819 1366.07115  NaN 1365.56047
20160315 042852 1360.88320 1366.05610 1366.52528 1365.59347
20160315 052852 1360.87406 1366.04693 1366.54839 1365.54694
20160315 062852 1360.80994 1365.98256 1366.52165 1365.43903
20160315 072852 1360.74986 1365.92225 1366.46505 1365.37443
20160315 082852 1360.77787 1365.95037 1366.48556 1365.41138
20160315 092852 1360.79579 1365.96836 1366.51931 1365.41112
20160315 102852 1360.75852 1365.93095 1366.47277 1365.38429
20160315 112852 1360.77736 1365.94986 1366.48052 1365.41612
20160315 122852 1360.80181 1365.97440 1366.50778 1365.43753
20160315 132852 1360.80516 1365.97777 1366.48794 1365.46780
20160315 142852 1360.78196 1365.95448 1366.49289 1365.41180
20160315 152852 1360.76689 1365.93935 1366.46680 1365.40938
20160315 162852 1360.76416 1365.93661 1366.46790 1365.40220
20160315 172852 1360.77236 1365.94484 1366.48131 1365.40444
20160315 182852 1360.81137 1365.98400 1366.51597 1365.44882
20160315 192852 1360.78092 1365.95343 1366.48957 1365.41343
20160315 202852 1360.79206 1365.96462 1366.50463 1365.42013
20160315 212852 1360.74848 1365.92087 1366.46433 1365.37238
20160315 222852 1360.78063 1365.95314 1366.48604 1365.41691
20160315 232852 1360.81045 1365.98308 1366.52079 1365.44127
20160316 002852 1360.81768 1365.99033 1366.52740 1365.44928
20160316 012852 1360.81618 1365.98883 1366.53111 1365.44175
20160316 022852 1360.82437 1365.99705 1366.52021 1365.47215
20160316 032852 1360.81274 1365.98538 1366.50862 1365.46040
20160316 042852 1360.78292 1365.95544 1366.50132 1365.40419
20160316 052852 1360.79339 1365.96595 1366.50123 1365.42702
20160316 062852 1360.79426 1365.96683 1366.49239 1365.43918
20160316 072852 1360.79741 1365.96998 1366.50324 1365.43341
20160316 082852 1360.74193 1365.91430 1366.43695 1365.39005
20160316 092852 1360.81234 1365.98498 1366.51295 1365.45456
20160316 102852 1360.78933 1365.96188 1366.49626 1365.42402
20160316 112852 1360.80403 1365.97663 1366.50206 1365.44918
20160316 122852 1360.78571 1365.95825 1366.50302 1365.40835
20160316 132852 1360.82375 1365.99642 1366.53658 1365.45190
20160316 142852 1360.83080 1366.00350 1366.53803 1365.46551
20160316 152852 1360.80404 1365.97664 1366.51509 1365.43412
20160316 162852 1360.79966 1365.97225 1366.51149 1365.42880
20160316 172852 1360.81107 1365.98370 1366.52280 1365.44043
20160316 182852 1360.77182 1365.94430 1366.47896 1365.40620
20160316 192852 1360.75385 1365.92626 1366.46596 1365.38230
20160316 202852 1360.83554 1366.00826 1366.57152 1365.43695
20160316 212852 1360.80103 1365.97362 1366.52872 1365.41178
20160316 222852 1360.85308 1366.02587 1366.53943  NaN
20160316 232852 1360.85348 1366.02627 1366.53988  NaN
20160317 002852 1360.82558 1365.99826 1366.51194  NaN
20160317 012852 1360.79180 1365.96436 1366.47810  NaN
20160317 022852 1360.81451 1365.98715 1366.50420 1365.46958
20160317 032852 1360.80796 1365.98057 1366.50846 1365.45041
20160317 042852  NaN  NaN  NaN  NaN
20160317 052852  NaN  NaN  NaN  NaN
20160317 062852  NaN  NaN  NaN  NaN
20160317 072852  NaN  NaN  NaN  NaN
20160317 082852 1360.78254 1365.95506 1366.46921  NaN
20160317 092852  NaN  NaN  NaN  NaN
20160317 102852 1360.83396 1366.00667 1366.52094  NaN
20160317 112852 1360.89932 1366.07228 1366.58660  NaN
20160317 122852 1360.89026 1366.06319 1366.56126 1365.56778
20160317 132852 1360.93753 1366.11064 1366.59467 1365.63158
20160317 142852 1360.94587 1366.11901 1366.59472 1365.64965
20160317 152852 1360.95700 1366.13018 1366.61463 1365.65067
20160317 162852 1360.96939 1366.14262 1366.62913 1365.66072
20160317 172852 1360.90979 1366.08279 1366.56770 1365.60277
20160317 182852 1360.93555 1366.10865 1366.61054 1365.60887
20160317 192852 1360.90452 1366.07750 1366.59205 1365.56300
20160317 202852 1360.89295 1366.06589 1366.58366 1365.54765
20160317 212852 1360.92824 1366.10131 1366.61356 1365.58951
20160317 222852 1360.93802 1366.11113 1366.61262 1365.61188
20160317 232852 1360.90551 1366.07850 1366.58092 1365.57817
20160318 002852 1360.90987 1366.08288 1366.58663 1365.58101
20160318 012852 1360.92730 1366.10037 1366.58874 1365.61645
20160318 022852 1360.93128 1366.10437 1366.57734 1365.63840
20160318 032852 1360.94391 1366.11704 1366.61200 1365.62547
20160318 042852 1360.87942 1366.05230 1366.57710 1365.52595
20160318 052852 1360.90721 1366.08021 1366.61081 1365.54710
20160318 062852 1360.92082 1366.09387 1366.59491 1365.59523
20160318 072852 1360.91575 1366.08878 1366.59662 1365.58223
20160318 082852 1360.91799 1366.09103 1366.59598 1365.58787
20160318 092852 1360.91218 1366.08519 1366.58748 1365.58514
20160318 102852 1360.93426 1366.10735 1366.60734 1365.61001
20160318 112852 1360.85014 1366.02292 1366.56069 1365.48149
20160318 122852 1360.89851 1366.07148 1366.59995 1365.54091
20160318 132852 1360.87938 1366.05227 1366.57616 1365.52707
20160318 142852 1360.87472 1366.04759 1366.58246 1365.50958
20160318 152852 1360.88337 1366.05627 1366.58382 1365.52681
20160318 162852 1360.87523 1366.04811 1366.57302 1365.52173
20160318 172852 1360.84854 1366.02131 1366.54983 1365.49074
20160318 182852 1360.89212 1366.06506 1366.58136 1365.54875
20160318 192852 1360.89670 1366.06965 1366.58974 1365.54895
20160318 202852 1360.91269 1366.08571 1366.59696 1365.57532
20160318 212852 1360.87619 1366.04907 1366.54585 1365.55558
20160318 222852 1360.91754 1366.09058 1366.60886 1365.57201
20160318 232852 1360.87048 1366.04333 1366.58151 1365.50156
20160319 002852 1360.86306 1366.03589 1366.58602 1365.48018
20160319 012852 1360.91492 1366.08794 1366.62587 1365.54649
20160319 022852 1360.92801 1366.10109 1366.62000 1365.58183
20160319 032852 1360.90727 1366.08026 1366.59694 1365.56363
20160319 042852 1360.89966 1366.07262 1366.56359 1365.58597
20160319 052852 1360.86470 1366.03754 1366.56395 1365.50957
20160319 062852 1360.88100 1366.05390 1366.59060 1365.51394
20160319 072852 1360.85609 1366.02889 1366.56341 1365.49149
20160319 082852 1360.85839 1366.03119 1366.56132 1365.49894
20160319 092852 1360.85755 1366.03036 1366.56432 1365.49364
20160319 102852 1360.81857 1365.99123 1366.52238 1365.45780
20160319 112852 1360.81743 1365.99008 1366.55213 1365.42066
20160319 122852 1360.85949 1366.03230 1366.57249 1365.48836
20160319 132852 1360.88042 1366.05331 1366.58739 1365.51649
20160319 142852 1360.86672 1366.03956 1366.56510 1365.51271
20160319 152852 1360.91226 1366.08527 1366.62306 1365.54417
20160319 162852 1360.88075 1366.05365 1366.57106 1365.53628
20160319 172852 1360.87453 1366.04740 1366.56982 1365.52421
20160319 182852 1360.87707 1366.04995 1366.56987 1365.52969
20160319 192852 1360.85581 1366.02861 1366.54098 1365.51714
20160319 202852 1360.84546 1366.01822 1366.53664 1365.49972
20160319 212852 1360.85737 1366.03017 1366.54854 1365.51175
20160319 222852 1360.81418 1365.98682 1366.50220 1365.47188
20160319 232852 1360.84365 1366.01640 1366.54155 1365.49010
20160320 002852 1360.81514 1365.98779 1366.49561 1365.48165
20160320 012852 1360.84469 1366.01745 1366.52131 1365.51592
20160320 022852 1360.82320 1365.99588 1366.51057 1365.48176
20160320 032852 1360.81211 1365.98474 1366.49913 1365.47100
20160320 042852 1360.80489 1365.97749 1366.50128 1365.45282
20160320 052852 1360.79563 1365.96820 1366.49694 1365.43778
20160320 062852 1360.84423 1366.01699 1366.55139 1365.47998
20160320 072852 1360.80858 1365.98120 1366.50090 1365.46131
20160320 082852 1360.84603 1366.01879 1366.54361 1365.49296
20160320 092852 1360.82362 1365.99629 1366.51121 1365.48197
20160320 102852 1360.84422 1366.01697 1366.54657 1365.48561
20160320 112852 1360.81373 1365.98637 1366.51907 1365.45140
20160320 122852 1360.84601 1366.01877 1366.55318 1365.48184
20160320 132852 1360.78745 1365.95999 1366.52448 1365.38812
20160320 142852 1360.75813 1365.93056 1366.49869 1365.35449
20160320 152852 1360.81770 1365.99035 1366.55105 1365.42293
20160320 162852 1360.81852 1365.99118 1366.55655 1365.41835
20160320 172852 1360.82807 1366.00077 1366.54336 1365.45439
20160320 182852 1360.77863 1365.95114 1366.49421 1365.40422
20160320 192852 1360.77819 1365.95069 1366.47752 1365.42265
20160320 202852 1360.76273 1365.93517 1366.45913 1365.41047
20160320 212852 1360.79321 1365.96577 1366.49948 1365.42977
20160320 222852 1360.79125 1365.96380 1366.50464 1365.41955
20160320 232852 1360.77923 1365.95174 1366.48959 1365.41095
20160321 002852 1360.79215 1365.96470 1366.50737 1365.41835
20160321 012852 1360.80572 1365.97833 1366.51970 1365.43349
20160321 022852 1360.71817 1365.89045 1366.44216 1365.33364
20160321 032852 1360.77659 1365.94909 1366.51112 1365.38035
20160321 042852 1360.76763 1365.94009 1366.48342 1365.39303
20160321 052852 1360.79106 1365.96361 1366.50098 1365.42348
20160321 062852 1360.79209 1365.96465 1366.49038 1365.43800
20160321 072852 1360.76949 1365.94196 1366.47429 1365.40769
20160321 082852 1360.77639 1365.94888 1366.48680 1365.40816
20160321 092852 1360.79114 1365.96369 1366.50240 1365.42207
20160321 102852 1360.78377 1365.95629 1366.49486 1365.41485
20160321 112852 1360.78657 1365.95911 1366.49976 1365.41527
20160321 122852 1360.74199 1365.91436 1366.47612 1365.34611
20160321 132852 1360.69406 1365.86624 1366.43762 1365.28688
20160321 142852 1360.70324 1365.87546 1366.45048 1365.29192
20160321 152852 1360.70521 1365.87743 1366.43904 1365.30943
20160321 162852 1360.74462 1365.91700 1366.46909 1365.36001
20160321 172852 1360.73964 1365.91200 1366.45395 1365.36675
20160321 182852 1360.74887 1365.92126 1366.45120 1365.38990
20160321 192852 1360.74930 1365.92169 1366.45516 1365.38628
20160321 202852 1360.74389 1365.91626 1366.44372 1365.38782
20160321 212852 1360.72264 1365.89493 1366.42787 1365.36016
20160321 222852 1360.72625 1365.89856 1366.45013 1365.34227
20160321 232852 1360.71051 1365.88275 1366.43963 1365.32036
20160322 002852 1360.74778 1365.92017 1366.46199 1365.37519
20160322 012852 1360.74668 1365.91906 1366.44709 1365.39002
20160322 022852 1360.74075 1365.91311 1366.44530 1365.37929
20160322 032852 1360.69580 1365.86799 1366.43301 1365.29628
20160322 042852 1360.71582 1365.88808 1366.43191 1365.34085
20160322 052852 1360.76204 1365.93448 1366.47162 1365.39499
20160322 062852 1360.73471 1365.90705 1366.42627 1365.38823
20160322 072852 1360.72182 1365.89411 1366.43283 1365.35281
20160322 082852 1360.66970 1365.84179 1366.43504 1365.23762
20160322 092852 1360.65468 1365.82671 1366.41149 1365.23233
20160322 102852 1360.68516 1365.85731 1366.42135 1365.28688
20160322 112852 1360.71957 1365.89185 1366.44050 1365.33916
20160322 122852 1360.70923 1365.88147 1366.42716 1365.33223
20160322 132852 1360.72842 1365.90073 1366.44346 1365.35491
20160322 142852 1360.71370 1365.88595 1366.44722 1365.31878
20160322 152852 1360.66044 1365.83250 1366.37823 1365.28326
20160322 162852 1360.71779 1365.89007 1366.43108 1365.34627
20160322 172852 1360.69783 1365.87003 1366.40489 1365.33334
20160322 182852 1360.72689 1365.89919 1366.42459 1365.37341
20160322 192852 1360.71538 1365.88765 1366.41215 1365.36291
20160322 202852 1360.69482 1365.86701 1366.39855 1365.33416
20160322 212852 1360.70059 1365.87280 1366.40211 1365.34253
20160322 222852 1360.67131 1365.84341 1366.38222 1365.30222
20160322 232852 1360.67075 1365.84284 1366.37432 1365.31010
20160323 002852 1360.67861 1365.85074 1366.39788 1365.29997
20160323 012852 1360.64200 1365.81398 1366.36243 1365.26173
20160323 022852 1360.68185 1365.85399 1366.39054 1365.31545
20160323 032852 1360.65642 1365.82846 1366.36520 1365.28972
20160323 042852 1360.64119 1365.81317 1366.37320 1365.24763
20160323 052852 1360.63500 1365.80696 1366.36547 1365.24317
20160323 062852 1360.65206 1365.82409 1366.37741 1365.26628
20160323 072852 1360.71163 1365.88388 1366.43612 1365.32733
20160323 082852 1360.68073 1365.85286 1366.40247 1365.29935
20160323 092852 1360.73709 1365.90943 1366.44153 1365.37609
20160323 102852 1360.71082 1365.88307 1366.40444 1365.36208
20160323 112852 1360.71604 1365.88831 1366.41509 1365.36109
20160323 122852 1360.68988 1365.86205 1366.38462 1365.33969
20160323 132852 1360.72368 1365.89598 1366.41331 1365.37966
20160323 142852 1360.77003 1365.94251 1366.45946 1365.42663
20160323 152852 1360.72842 1365.90073 1366.41567 1365.38719
20160323 162852 1360.72893 1365.90125 1366.41262 1365.39181
20160323 172852 1360.74130 1365.91367 1366.42813 1365.40068
20160323 182852 1360.73896 1365.91131 1366.42538 1365.39879
20160323 192852 1360.74167 1365.91404 1366.41639 1365.41500
20160323 202852 1360.80306 1365.97565 1366.48214 1365.47186
20160323 212852 1360.76685 1365.93932 1366.43595 1365.44686
20160323 222852 1360.73325 1365.90559 1366.39266 1365.42413
20160323 232852 1360.76634 1365.93880 1366.40581 1365.48042
20160324 002852 1360.90997 1366.08297  NaN 1365.55822
20160324 012852 1360.97306 1366.14630  NaN 1365.62148
20160324 022852 1360.97242 1366.14566  NaN 1365.62078
20160324 032852 1360.94871 1366.12186  NaN 1365.59692
20160324 042852 1360.93070 1366.10378  NaN 1365.57877
20160324 052852 1360.78710 1365.95964 1366.37605 1365.55943
20160324 062852 1360.76550 1365.93796 1366.35705 1365.53467
20160324 072852 1360.78140 1365.95392 1366.39386 1365.52667
20160324 082852 1360.78422 1365.95675 1366.40321 1365.52202
20160324 092852 1360.77011 1365.94258 1366.41822 1365.47434
20160324 102852 1360.71120 1365.88345 1366.36303 1365.41069
20160324 112852 1360.73694 1365.90929 1366.39093 1365.43415
20160324 122852 1360.71950 1365.89178 1366.38364 1365.40493
20160324 132852 1360.76650 1365.93896 1366.42154 1365.46277
20160324 142852 1360.78984 1365.96239 1366.45310 1365.47686
20160324 152852 1360.71852 1365.89080 1366.37311 1365.41494
20160324 162852 1360.74440 1365.91677 1366.40651 1365.43238
20160324 172852 1360.71107 1365.88332 1366.37427 1365.39754
20160324 182852 1360.75143 1365.92384 1366.41457 1365.43832
20160324 192852 1360.70320 1365.87542 1366.37628 1365.37828
20160324 202852 1360.74252 1365.91488 1366.40568 1365.42931
20160324 212852 1360.78466 1365.95718 1366.44064 1365.48005
20160324 222852 1360.80539 1365.97800 1366.46480 1365.49704
20160324 232852 1360.75475 1365.92716 1366.41165 1365.44886
20160325 002852 1360.74943 1365.92182 1366.42411 1365.42310
20160325 012852 1360.75617 1365.92859 1366.43091 1365.42984
20160325 022852 1360.77452 1365.94700 1366.44252 1365.45608
20160325 032852 1360.74786 1365.92025 1366.42353 1365.42042
20160325 042852 1360.72664 1365.89895 1366.39003 1365.41313
20160325 052852 1360.70530 1365.87753 1366.37184 1365.38801
20160325 062852 1360.75872 1365.93115 1366.42894 1365.43766
20160325 072852 1360.77057 1365.94304 1366.44560 1365.44409
20160325 082852 1360.76345 1365.93590 1366.44290 1365.43185
20160325 092852 1360.76558 1365.93803 1366.43921 1365.44068
20160325 102852 1360.79368 1365.96625 1366.46277 1365.47425
20160325 112852 1360.76594 1365.93840 1366.42887 1365.45335
20160325 122852 1360.77036 1365.94283 1366.44213 1365.44766
20160325 132852 1360.75610 1365.92852 1366.43508 1365.42503
20160325 142852 1360.71330 1365.88556 1366.41419 1365.35677
20160325 152852 1360.70883 1365.88108 1366.38885 1365.37622
20160325 162852 1360.73681 1365.90915 1366.40910 1365.41328
20160325 172852 1360.69096 1365.86313 1366.36926 1365.36019
20160325 182852 1360.76390 1365.93635 1366.44086 1365.43526
20160325 192852 1360.73322 1365.90556 1366.38527 1365.43291
20160325 202852 1360.76894 1365.94141 1366.42907 1365.45965
20160325 212852 1360.74844 1365.92083 1366.42713 1365.41772
20160325 222852 1360.76085 1365.93328 1366.43529 1365.43511
20160325 232852 1360.74475 1365.91713 1366.41324 1365.42570
20160326 002852 1360.73754 1365.90989 1366.40960 1365.41435
20160326 012852 1360.74527 1365.91765 1366.41445 1365.42546
20160326 022852 1360.71169 1365.88394 1366.37546 1365.39781
20160326 032852 1360.74380 1365.91617 1366.44577 1365.38642
20160326 042852 1360.67580 1365.84792  NaN 1365.31937
20160326 052852 1360.75108 1365.92348 1366.44984 1365.39745
20160326 062852 1360.74659 1365.91897 1366.44483 1365.39353
20160326 072852 1360.76703 1365.93949 1366.46094 1365.41910
20160326 082852 1360.72522 1365.89752 1366.42004 1365.37592
20160326 092852 1360.78016 1365.95267 1366.49300 1365.41067
20160326 102852 1360.75621 1365.92863 1366.45956 1365.39741
20160326 112852 1360.78601 1365.95854 1366.47351 1365.44562
20160326 122852 1360.78282 1365.95535 1366.47282 1365.43956
20160326 132852 1360.74616 1365.91854 1366.44027 1365.39788
20160326 142852 1360.72813 1365.90044 1366.43378 1365.36649
20160326 152852 1360.74351 1365.91588 1366.44779 1365.38359
20160326 162852 1360.74583 1365.91821 1366.45624 1365.37890
20160326 172852 1360.70611 1365.87834 1366.42320 1365.33123
20160326 182852 1360.70347 1365.87569 1366.42912 1365.31877
20160326 192852 1360.74931 1365.92171 1366.45116  NaN
20160326 202852 1360.72770 1365.90001 1366.42951  NaN
20160326 212852 1360.75082 1365.92322 1366.45277  NaN
20160326 222852 1360.77618 1365.94868 1366.47828  NaN
20160326 232852 1360.72917 1365.90148 1366.43113  NaN
20160327 002852 1360.71620 1365.88847 1366.43919 1365.33470
20160327 012852 1360.74479 1365.91717 1366.46289 1365.36913
20160327 022852 1360.73750 1365.90985 1366.44265 1365.37660
20160327 032852 1360.72412 1365.89642 1366.44331 1365.34707
20160327 042852 1360.76922 1365.94169 1366.48596 1365.39534
20160327 052852 1360.78494 1365.95747 1366.49317 1365.42093
20160327 062852 1360.77536 1365.94785 1366.48272 1365.41228
20160327 072852 1360.79323 1365.96579 1366.48378 1365.44954
20160327 082852 1360.71128 1365.88353 1366.40438 1365.36399
20160327 092852 1360.73512 1365.90746 1366.40284 1365.41709
20160327 102852 1360.70020 1365.87241 1366.40145 1365.34353
20160327 112852 1360.68669 1365.85884 1366.41490 1365.29906
20160327 122852 1360.71880 1365.89108 1366.42556 1365.35599
20160327 132852 1360.75969 1365.93212 1366.47896 1365.38289
20160327 142852 1360.73923 1365.91158 1366.43617 1365.38781
20160327 152852 1360.73002 1365.90234 1366.41218 1365.39545
20160327 162852 1360.73806 1365.91042 1366.41798 1365.40613
20160327 172852 1360.73064 1365.90296 1366.42319 1365.38420
20160327 182852 1360.74431 1365.91669 1366.43729 1365.39750
20160327 192852 1360.76089 1365.93332 1366.44660 1365.42252
20160327 202852 1360.72176 1365.89405 1366.43000 1365.35732
20160327 212852 1360.70983 1365.88208 1366.41396 1365.35001
20160327 222852 1360.72362 1365.89592 1366.41792 1365.37516
20160327 232852 1360.71788 1365.89016 1366.42802 1365.35126
20160328 002852 1360.73593 1365.90827 1366.44328 1365.37266
20160328 012852 1360.67431 1365.84642 1366.35348 1365.34275
20160328 022852 1360.71375 1365.88601 1366.41389 1365.35854
20160328 032852 1360.70171 1365.87392 1366.39505 1365.35418
20160328 042852 1360.67978 1365.85191 1366.39005 1365.31273
20160328 052852 1360.65596 1365.82800 1366.37106 1365.28321
20160328 062852 1360.64934 1365.82135 1366.35796 1365.28394
20160328 072852 1360.68210 1365.85424 1366.39562 1365.31138
20160328 082852 1360.63746 1365.80943 1366.35292 1365.26415
20160328 092852 1360.66879 1365.84088 1366.39468 1365.28384
20160328 102852 1360.67573 1365.84785 1366.40125 1365.29126
20160328 112852 1360.64565 1365.81765 1366.39884 1365.22933
20160328 122852 1360.66009 1365.83214 1366.39545 1365.26427
20160328 132852 1360.60670 1365.77855 1366.32910 1365.22526
20160328 142852 1360.63904 1365.81102 1366.35071 1365.27014
20160328 152852 1360.63587 1365.80783 1366.34287 1365.27228
20160328 162852 1360.68629 1365.85844 1366.39202 1365.32457
20160328 172852 1360.67872 1365.85085 1366.37498 1365.32777
20160328 182852 1360.67330 1365.84540 1366.34758 1365.34740
20160328 192852 1360.67475 1365.84686 1366.37579 1365.31832
20160328 202852 1360.61210 1365.78397 1366.29214 1365.27915
20160328 212852 1360.63873 1365.81070 1366.31990 1365.30471
20160328 222852 1360.65301 1365.82504 1366.34221 1365.30996
20160328 232852 1360.65212 1365.82414 1366.34366 1365.30639
20160329 002852 1360.67967 1365.85180 1366.38062 1365.32345
20160329 012852 1360.65101 1365.82303 1366.34357 1365.30414
20160329 022852 1360.63582 1365.80778 1366.32073 1365.29755
20160329 032852 1360.63203 1365.80398 1366.31994 1365.29034
20160329 042852 1360.65022 1365.82224 1366.34344 1365.30262
20160329 052852 1360.60020 1365.77203 1366.31840 1365.22370
20160329 062852 1360.56553 1365.73723 1366.27115 1365.20312
20160329 072852 1360.63160 1365.80354 1366.34676 1365.25885
20160329 082852 1360.62944 1365.80138 1366.33186 1365.27122
20160329 092852 1360.57369 1365.74541 1366.27952 1365.21113
20160329 102852 1360.59225 1365.76404 1366.31333 1365.21246
20160329 112852 1360.64217 1365.81416 1366.36578 1365.25992
20160329 122852 1360.63423 1365.80618 1366.34839 1365.26271
20160329 132852 1360.64511 1365.81711 1366.34519 1365.28974
20160329 142852 1360.60604 1365.77789 1366.32430 1365.22963
20160329 152852 1360.64237 1365.81436 1366.36526 1365.26100
20160329 162852 1360.59157 1365.76337 1366.31496 1365.20922
20160329 172852 1360.59895 1365.77077 1366.32412 1365.21465
20160329 182852 1360.62679 1365.79872 1366.34872 1365.24641
20160329 192852 1360.59566 1365.76747 1366.31203 1365.22137
20160329 202852 1360.59257 1365.76437 1366.31463 1365.21179
20160329 212852 1360.60284 1365.77467 1366.34844 1365.19532
20160329 222852 1360.62644 1365.79836 1366.35775 1365.23541
20160329 232852 1360.64892 1365.82093 1366.36070 1365.28033
20160330 002852 1360.64969 1365.82170 1366.35496 1365.28854
20160330 012852 1360.63595 1365.80791 1366.32741 1365.29043
20160330 022852 1360.67632 1365.84843 1366.38327 1365.31348
20160330 032852 1360.65177 1365.82379 1366.37933 1365.26527
20160330 042852 1360.66634 1365.83842 1366.37678 1365.29948
20160330 052852 1360.61480 1365.78669 1366.32574 1365.24696
20160330 062852 1360.64296 1365.81495 1366.35649 1365.27240
20160330 072852 1360.66547 1365.83755 1366.37270 1365.30228
20160330 082852 1360.63952 1365.81150 1366.35626 1365.26531
20160330 092852 1360.65474 1365.82678 1366.37431 1365.27743
20160330 102852 1360.62601 1365.79793 1366.35157 1365.24165
20160330 112852 1360.65434 1365.82637 1366.36132 1365.29137
20160330 122852 1360.66868 1365.84076 1366.36595 1365.31688
20160330 132852 1360.67588 1365.84799 1366.38238 1365.31364
20160330 142852 1360.64137 1365.81335 1366.34809  NaN
20160330 152852 1360.67055 1365.84264 1366.37745  NaN
20160330 162852 1360.66352 1365.83558 1366.37045  NaN
20160330 172852 1360.65652 1365.82856 1366.36349  NaN
20160330 182852 1360.63740 1365.80937 1366.34436  NaN
20160330 192852 1360.67514 1365.84726 1366.38232  NaN
20160330 202852 1360.68251 1365.85465 1366.38978  NaN
20160330 212852 1360.64600 1365.81801 1366.36743 1365.26662
20160330 222852 1360.62465 1365.79657 1366.35329 1365.23691
20160330 232852 1360.64285 1365.81484 1366.36944 1365.25759
20160331 002852 1360.63006 1365.80201 1366.37075 1365.22869
20160331 012852 1360.64462 1365.81661 1366.36409 1365.26749
20160331 022852 1360.67837 1365.85049 1366.38646 1365.31447
20160331 032852 1360.63262 1365.80457 1366.36772 1365.23765
20160331 042852 1360.64175 1365.81373 1366.36737 1365.25764
20160331 052852 1360.64900 1365.82101 1366.37978 1365.25909
20160331 062852 1360.66967 1365.84176 1366.39658 1365.28434
20160331 072852 1360.63574 1365.80771 1366.36894 1365.24301
20160331 082852 1360.63645 1365.80841 1366.36395 1365.25020
20160331 092852 1360.62995 1365.80189 1366.36145 1365.23912
20160331 102852 1360.66828 1365.84037 1366.38231 1365.29762
20160331 112852 1360.59209 1365.76388 1366.37456 1365.14304
20160331 122852 1360.60318 1365.77502 1366.37377 1365.16775
20160331 132852 1360.64164 1365.81362 1366.39202 1365.22948
20160331 142852 1360.65653 1365.82857 1366.41483 1365.23551
20160331 152852 1360.64955 1365.82157 1366.42119 1365.21335
20160331 162852 1360.65181 1365.82383 1366.40734 1365.23392
20160331 172852 1360.62661 1365.79853 1366.37915 1365.21193
20160331 182852 1360.63921 1365.81119 1366.39300 1365.22323
20160331 192852 1360.67709 1365.84921 1366.40646 1365.28917
20160331 202852 1360.63045 1365.80239 1366.35612 1365.24635
20160331 212852 1360.69188 1365.86406 1366.41057 1365.31622
20160331 222852 1360.68808 1365.86024 1366.40823 1365.31073
20160331 232852 1360.67832 1365.85044 1366.38193 1365.31967
20160401 002852 1360.69211 1365.86429 1366.38869 1365.34157
20160401 012852 1360.69076 1365.86293 1366.39539 1365.33107
20160401 022852 1360.72496 1365.89727 1366.41161 1365.38598
20160401 032852 1360.72548 1365.89778 1366.42098 1365.37645
20160401 042852 1360.70065 1365.87286 1366.40256 1365.34415
20160401 052852 1360.68470 1365.85685 1366.39157 1365.32245
20160401 062852 1360.70876 1365.88100 1366.39967 1365.36481
20160401 072852 1360.68052 1365.85266 1366.35913 1365.35032
20160401 082852 1360.72894 1365.90125 1366.40814 1365.39846
20160401 092852 1360.72639 1365.89870 1366.40199 1365.39998
20160401 102852 1360.69810 1365.87029 1366.40665 1365.33408
20160401 112852 1360.70864 1365.88088 1366.40535 1365.35814
20160401 122852 1360.69719 1365.86938 1366.40491 1365.33412
20160401 132852 1360.71576 1365.88802 1366.42216 1365.35434
20160401 142852 1360.71217 1365.88443 1366.41822 1365.35114
20160401 152852 1360.70588 1365.87811 1366.40238 1365.35565
20160401 162852 1360.71085 1365.88310 1366.40098 1365.36787
20160401 172852 1360.68084 1365.85298 1366.37389 1365.33433
20160401 182852 1360.71411 1365.88637 1366.40584 1365.36937
20160401 192852 1360.70042 1365.87263 1366.39400 1365.35348
20160401 202852 1360.72352 1365.89582 1366.43341 1365.35828
20160401 212852 1360.71759 1365.88986 1366.41171 1365.37019
20160401 222852 1360.69550 1365.86769 1366.38842 1365.34929
20160401 232852 1360.73009 1365.90241 1366.42422 1365.38280
20160402 002852 1360.67272 1365.84483 1366.37948 1365.31066
20160402 012852 1360.64715 1365.81916 1366.36043 1365.27750
20160402 022852 1360.65707 1365.82911 1366.37809 1365.27873
20160402 032852 1360.67633 1365.84845  NaN 1365.30991
20160402 042852 1360.68951 1365.86168 1366.40080 1365.32248
20160402 052852 1360.69805 1365.87025 1366.40626 1365.33460
20160402 062852 1360.69606 1365.86825 1366.42176 1365.31278
20160402 072852 1360.67830 1365.85042 1366.39832 1365.30132
20160402 082852 1360.69274 1365.86492 1366.40763 1365.32172
20160402 092852 1360.70695 1365.87918 1366.43468 1365.32150
20160402 102852 1360.70338 1365.87560 1366.42149 1365.32881
20160402 112852 1360.72253 1365.89482 1366.44329 1365.34512
20160402 122852 1360.71347 1365.88573 1366.41725 1365.35522
20160402 132852 1360.72954 1365.90186 1366.43686 1365.36743
20160402 142852 1360.71204 1365.88429 1366.44581 1365.31984
20160402 152852 1360.72130 1365.89359 1366.44032 1365.34589
20160402 162852 1360.71610 1365.88837 1366.43312 1365.34292
20160402 172852 1360.72030 1365.89258 1366.44033 1365.34375
20160402 182852 1360.69179 1365.86396 1366.40668 1365.32083
20160402 192852 1360.71137 1365.88362 1366.40504 1365.36461
20160402 202852 1360.72874 1365.90106 1366.43325 1365.36987
20160402 212852 1360.72242 1365.89471 1366.41980 1365.37155
20160402 222852 1360.74173 1365.91409 1366.43671 1365.39375
20160402 232852 1360.73416 1365.90650 1366.42371 1365.39227
20160403 002852 1360.75918 1365.93161 1366.45722 1365.40789
20160403 012852 1360.76723 1365.93969 1366.45803 1365.42421
20160403 022852 1360.74022 1365.91258 1366.42968 1365.39850
20160403 032852 1360.80736 1365.97998 1366.49229 1365.47132
20160403 042852 1360.76706 1365.93952 1366.43943 1365.44489
20160403 052852 1360.72016 1365.89244 1366.42640 1365.35932
20160403 062852 1360.74342 1365.91579 1366.44381 1365.38939
20160403 072852 1360.78843 1365.96097 1366.48156 1365.44297
20160403 082852 1360.76975 1365.94222 1366.46252 1365.42455
20160403 092852 1360.74756 1365.91994 1366.44642 1365.39530
20160403 102852 1360.74796 1365.92034 1366.45418 1365.38739
20160403 112852 1360.72420 1365.89650 1366.44523 1365.34670
20160403 122852 1360.71743 1365.88970 1366.46954 1365.30476
20160403 132852 1360.72428 1365.89658 1366.44506 1365.34709
20160403 142852 1360.72447 1365.89677 1366.45550 1365.33571
20160403 152852 1360.72854 1365.90086 1366.46536 1365.33329
20160403 162852 1360.75558 1365.92800 1366.48031 1365.37421
20160403 172852 1360.71884 1365.89112 1366.41737 1365.36677
20160403 182852 1360.73420 1365.90653 1366.42692 1365.38882
20160403 192852 1360.70058 1365.87279 1366.41833 1365.32667
20160403 202852 1360.73422 1365.90655 1366.45014 1365.36266
20160403 212852 1360.74663 1365.91901 1366.46159 1365.37626
20160403 222852 1360.73330 1365.90563 1366.44825 1365.36285
20160403 232852 1360.74185 1365.91421 1366.43680 1365.39404
20160404 002852 1360.69688 1365.86907 1366.39601 1365.34400
20160404 012852 1360.75814 1365.93057 1366.45152 1365.41227
20160404 022852 1360.75459 1365.92700 1366.44167 1365.41579
20160404 032852 1360.75810 1365.93052 1366.47268 1365.38830
20160404 042852 1360.78704 1365.95958 1366.49488 1365.42509
20160404 052852 1360.78595 1365.95849 1366.49589 1365.42164
20160404 062852 1360.70449 1365.87671 1366.40804 1365.34672
20160404 072852 1360.74510 1365.91747 1366.44905 1365.38722
20160404 082852 1360.73339 1365.90573 1366.44256 1365.36955
20160404 092852 1360.73597 1365.90832 1366.44691 1365.37015
20160404 102852 1360.75550 1365.92792 1366.45739 1365.40005
20160404 112852 1360.74129 1365.91366 1366.45977 1365.36703
20160404 122852 1360.76976 1365.94224 1366.47653 1365.40895
20160404 132852 1360.77439 1365.94687 1366.47754 1365.41769
20160404 142852 1360.83641 1366.00913 1366.53494 1365.48542
20160404 152852 1360.80650 1365.97911 1366.50240 1365.45825
20160404 162852 1360.82222 1365.99489 1366.52390 1365.46758
20160404 172852 1360.75557 1365.92799 1366.45851 1365.39900
20160404 182852 1360.78677 1365.95930 1366.47977 1365.44166
20160404 192852 1360.77809 1365.95059 1366.47897 1365.42403
20160404 202852 1360.80084 1365.97343 1366.51978 1365.42664
20160404 212852 1360.81302 1365.98565 1366.52353 1365.44840
20160404 222852 1360.78369 1365.95621 1366.49024 1365.42332
20160404 232852 1360.78852 1365.96107 1366.49239 1365.43121
20160405 002852 1360.79437 1365.96694 1366.50713 1365.42711
20160405 012852 1360.79970 1365.97229 1366.51131 1365.43379
20160405 022852 1360.78209 1365.95461 1366.50301 1365.40557
20160405 032852 1360.78636 1365.95889 1366.52357 1365.39154
20160405 042852 1360.79971 1365.97230 1366.52707 1365.41611
20160405 052852 1360.73967 1365.91203 1366.45883 1365.36482
20160405 062852 1360.71090 1365.88315 1366.43224 1365.33338
20160405 072852 1360.74396 1365.91634 1366.46529 1365.36673
20160405 082852 1360.74479 1365.91716 1366.46550 1365.36826
20160405 092852 1360.76426 1365.93671 1366.49315 1365.37870
20160405 102852 1360.79698 1365.96955 1366.52881 1365.40839
20160405 112852 1360.81350 1365.98614 1366.53081 1365.44139
20160405 122852 1360.78128 1365.95380 1366.50122 1365.40597
20160405 132852 1360.79570 1365.96827 1366.51103 1365.42569
20160405 142852 1360.80088 1365.97347 1366.50988 1365.43804
20160405 152852 1360.76027 1365.93271 1366.48364 1365.38096
20160405 162852 1360.82758 1366.00027 1366.55174 1365.44791
20160405 172852 1360.75518 1365.92760 1366.48525 1365.36831
20160405 182852 1360.80669 1365.97930 1366.52096 1365.43800
20160405 192852 1360.80278 1365.97538 1366.53576 1365.41304
20160405 202852 1360.79316 1365.96572 1366.53259 1365.39610
20160405 212852 1360.79385 1365.96641 1366.53422 1365.39574
20160405 222852 1360.75585 1365.92827 1366.49373 1365.36025
20160405 232852 1360.74779 1365.92017 1366.51858 1365.31516
20160406 002852 1360.78251 1365.95503 1366.54404 1365.36059
20160406 012852 1360.76295 1365.93539 1366.47125 1365.40064
20160406 022852 1360.76250 1365.93495 1366.49290 1365.37539
20160406 032852 1360.75665 1365.92907 1366.51356 1365.33973
20160406 042852 1360.80956 1365.98219 1366.55901 1365.40146
20160406 052852 1360.78350 1365.95603 1366.51947 1365.39033
20160406 062852 1360.73241 1365.90474 1366.47163 1365.33518
20160406 072852 1360.78462 1365.95715 1366.51548 1365.39721
20160406 082852 1360.82094 1365.99361 1366.55884 1365.42592
20160406 092852 1360.80978 1365.98241 1366.50419 1365.46347
20160406 102852 1360.79148 1365.96404 1366.51810 1365.40890
20160406 112852 1360.79771 1365.97029 1366.52195 1365.41784
20160406 122852 1360.82942 1366.00212 1366.54431 1365.46031
20160406 132852 1360.82173 1365.99440 1366.53442 1365.45502
20160406 142852 1360.81813 1365.99079 1366.53759 1365.44382
20160406 152852 1360.83040 1366.00310 1366.55148 1365.45437
20160406 162852 1360.83455 1366.00727 1366.55878 1365.45503
20160406 172852 1360.81422 1365.98686 1366.53654 1365.43669
20160406 182852 1360.80626 1365.97887 1366.51086 1365.44852
20160406 192852 1360.84530 1366.01806 1366.56783 1365.46780
20160406 202852 1360.80699 1365.97960 1366.51421 1365.44634
20160406 212852 1360.82304 1365.99571 1366.54196 1365.44940
20160406 222852 1360.75548 1365.92790 1366.48352 1365.37110
20160406 232852 1360.78540 1365.95793 1366.52423 1365.38918
20160407 002852 1360.80999 1365.98262 1366.55213 1365.41027
20160407 012852 1360.79716 1365.96973 1366.50429 1365.43655
20160407 022852 1360.83957 1366.01231 1366.53799 1365.48908
20160407 032852 1360.83481 1366.00753 1366.54810 1365.46763
20160407 042852 1360.81320 1365.98583 1366.54410 1365.42610
20160407 052852 1360.82809 1366.00078 1366.55611 1365.44435
20160407 062852 1360.83469 1366.00741 1366.54332 1365.47276
20160407 072852 1360.81532 1365.98796 1366.51727 1365.46070
20160407 082852 1360.78649 1365.95902 1366.49878 1365.42006
20160407 092852 1360.83780 1366.01053 1366.53993 1365.48318
20160407 102852 1360.77972 1365.95223 1366.49449 1365.41047
20160407 112852 1360.78958 1365.96213 1366.49450 1365.43147
20160407 122852 1360.81764 1365.99030 1366.52325 1365.45898
20160407 132852 1360.84692 1366.01969 1366.54426 1365.49776
20160407 142852 1360.80556 1365.97817 1366.50456 1365.45421
20160407 152852 1360.81460 1365.98724 1366.52242 1365.45344
20160407 162852 1360.79098 1365.96353 1366.49422 1365.43477
20160407 172852 1360.79774 1365.97032 1366.50003 1365.44266
20160407 182852 1360.84186 1366.01461 1366.54204 1365.48951
20160407 192852 1360.78332 1365.95585 1366.51024 1365.40057
20160407 202852 1360.78132 1365.95384 1366.51110 1365.39536
20160407 212852 1360.75081 1365.92321 1366.47700 1365.36861
20160407 222852 1360.77521 1365.94770 1366.49061 1365.40530
20160407 232852 1360.82394 1365.99662 1366.53567 1365.45855
20160408 002852 1360.79605 1365.96863 1366.51158 1365.42619
20160408 012852 1360.79894 1365.97153 1366.50898 1365.43525
20160408 022852 1360.82117 1365.99384 1366.51766 1365.47284
20160408 032852 1360.80022 1365.97281 1366.50374 1365.44384
20160408 042852 1360.80192 1365.97452 1366.49655 1365.45553
20160408 052852 1360.79903 1365.97162 1366.51390 1365.42996
20160408 062852 1360.77049 1365.94297 1366.48586 1365.40064
20160408 072852 1360.75370 1365.92611 1366.47116 1365.38137
20160408 082852 1360.76562 1365.93808 1366.49582 1365.37914
20160408 092852 1360.80127 1365.97387 1366.52897 1365.41788
20160408 102852 1360.75854 1365.93097 1366.49423 1365.36587
20160408 112852 1360.78546 1365.95799 1366.52839 1365.38492
20160408 122852 1360.75719 1365.92961 1366.51824 1365.33613
20160408 132852 1360.72532 1365.89762 1366.47400 1365.31786
20160408 142852 1360.72238 1365.89467 1366.46320 1365.32371
20160408 152852 1360.75680 1365.92922 1366.49471 1365.36167
20160408 162852 1360.75807 1365.93049 1366.49147 1365.36800
20160408 172852 1360.71438 1365.88664 1366.43687 1365.33617
20160408 182852 1360.78684 1365.95937 1366.50503 1365.41405
20160408 192852 1360.76230 1365.93474 1366.47078 1365.40018
20160408 202852 1360.73220 1365.90453 1366.45554 1365.35322
20160408 212852 1360.66803 1365.84011 1366.42849 1365.24698
20160408 222852 1360.65987 1365.83192 1366.41225 1365.24782
20160408 232852 1360.68137 1365.85351 1366.41051 1365.29552
20160409 002852 1360.70226 1365.87447 1366.44151 1365.30526
20160409 012852 1360.72588 1365.89818  NaN 1365.34933
20160409 022852 1360.67731 1365.84943  NaN 1365.30050
20160409 032852 1360.72353 1365.89582  NaN 1365.34682
20160409 042852 1360.71054 1365.88278 1366.42832 1365.33767
20160409 052852 1360.65987 1365.83192 1366.39480 1365.26740
20160409 062852 1360.65994 1365.83199 1366.39200 1365.27071
20160409 072852 1360.65791 1365.82996 1366.37950 1365.28039
20160409 082852 1360.67381 1365.84592 1366.38746 1365.30531
20160409 092852 1360.66454 1365.83661 1366.37171 1365.30321
20160409 102852 1360.60249 1365.77433 1366.30817 1365.24236
20160409 112852 1360.61613 1365.78801 1366.31953 1365.25866
20160409 122852 1360.59252 1365.76431 1366.30183 1365.22824
20160409 132852 1360.58204 1365.75380 1366.29234 1365.21660
20160409 142852 1360.61130 1365.78317 1366.31543 1365.25299
20160409 152852 1360.57493 1365.74666 1366.28785 1365.20650
20160409 162852 1360.57348 1365.74520 1366.27771 1365.21478
20160409 172852 1360.59329 1365.76509 1366.29651 1365.23588
20160409 182852 1360.58706 1365.75883 1366.29542 1365.22386
20160409 192852 1360.54719 1365.71881 1366.25837 1365.18051
20160409 202852 1360.52521 1365.69675 1366.22633 1365.16963
20160409 212852 1360.52884 1365.70040 1366.21849 1365.18615
20160409 222852 1360.49857 1365.67001 1366.21004 1365.13120
20160409 232852 1360.52119 1365.69272 1366.24145 1365.14419
20160410 002852 1360.50714 1365.67861 1366.23025 1365.12682
20160410 012852 1360.48818 1365.65958 1366.20026 1365.12008
20160410 022852 1360.44827 1365.61952 1366.16566 1365.07391
20160410 032852 1360.42541 1365.59658 1366.14482 1365.04862
20160410 042852 1360.41687 1365.58800 1366.13888 1365.03710
20160410 052852 1360.42590 1365.59706 1366.13793 1365.05737
20160410 062852 1360.42027 1365.59141 1366.13874 1365.04450
20160410 072852 1360.42056 1365.59170 1366.13564 1365.04859
20160410 082852 1360.42450 1365.59566 1366.13965 1365.05250
20160410 092852 1360.36373 1365.53466 1366.07586 1364.99463
20160410 102852 1360.37494 1365.54591 1366.08636 1365.00673
20160410 112852 1360.35066 1365.52154 1366.05147 1364.99415
20160410 122852 1360.37900 1365.54998 1366.09752 1365.00288
20160410 132852 1360.34800 1365.51887 1366.06478 1364.97360
20160410 142852 1360.31102 1365.48175 1366.02258 1364.94217
20160410 152852 1360.29406 1365.46473 1366.00574 1364.92496
20160410 162852 1360.27590 1365.44650 1365.99060 1364.90328
20160410 172852 1360.29462 1365.46529 1366.00520 1364.92676
20160410 182852 1360.29836 1365.46904 1366.01716 1364.92134
20160410 192852 1360.27465 1365.44524 1365.98961 1364.90173
20160410 202852 1360.27001 1365.44058 1365.98592 1364.89600
20160410 212852 1360.25932 1365.42985 1365.97883 1364.88122
20160410 222852 1360.22620 1365.39661 1365.94618 1364.84731
20160410 232852 1360.25107 1365.42157 1365.96394 1364.88034
20160411 002852 1360.20083 1365.37114 1365.90684 1364.83739
20160411 012852 1360.21989 1365.39027 1365.92775 1364.85454
20160411 022852 1360.17630 1365.34652 1365.88436 1364.81039
20160411 032852 1360.13680 1365.30686 1365.84676 1364.76843
20160411 042852 1360.17043 1365.34062 1365.89297 1364.78827
20160411 052852 1360.14535 1365.31544 1365.87914 1364.75040
20160411 062852 1360.12081 1365.29081 1365.85178 1364.72883
20160411 072852 1360.14078 1365.31087 1365.87227 1364.74840
20160411 082852 1360.13439 1365.30444 1365.86357 1364.74454
20160411 092852 1360.14083 1365.31091 1365.86460 1364.75710
20160411 102852 1360.06136 1365.23114 1365.80630 1364.65332
20160411 112852 1360.05879 1365.22856 1365.78851 1364.66776
20160411 122852 1360.08493 1365.25480 1365.80486 1364.70507
20160411 132852 1360.02983 1365.19949 1365.77827 1364.61764
20160411 142852 1360.03064 1365.20030 1365.76478 1364.63445
20160411 152852 1359.97855 1365.14801 1365.71738 1364.57669
20160411 162852 1359.97028 1365.13971 1365.71079 1364.56649
20160411 172852 1359.94702 1365.11636 1365.67769 1364.55406
20160411 182852 1359.96227 1365.13167 1365.70485 1364.55612
20160411 192852 1359.94615 1365.11549 1365.73400 1364.48922
20160411 202852 1359.96107 1365.13046 1365.73771 1364.51681
20160411 212852 1359.95872 1365.12810 1365.71507 1364.53715
20160411 222852 1359.99651 1365.16604 1365.74327 1364.58599
20160411 232852 1359.97364 1365.14308 1365.72028 1364.56307
20160412 002852 1359.97127 1365.14071 1365.69673 1364.58438
20160412 012852 1359.99776 1365.16729 1365.72024 1364.61442
20160412 022852 1359.96118 1365.13058 1365.68505 1364.57600
20160412 032852 1359.98242 1365.15190 1365.71070 1364.59248
20160412 042852 1359.98332 1365.15280 1365.69866 1364.60788
20160412 052852 1359.97586 1365.14531 1365.68731 1364.60470
20160412 062852 1359.93554 1365.10484 1365.66297 1364.54621
20160412 072852 1359.94529 1365.11462 1365.67353 1364.55512
20160412 082852 1359.95250 1365.12186 1365.68603 1364.55648
20160412 092852 1359.95329 1365.12266 1365.68199 1364.56269
20160412 102852 1359.92013 1365.08937 1365.65179 1364.52594
20160412 112852 1359.88257 1365.05167 1365.62970 1364.47080
20160412 122852 1359.92299 1365.09224 1365.67500 1364.50609
20160412 132852 1359.89382 1365.06297 1365.61586 1364.51022
20160412 142852 1359.93439 1365.10369 1365.66272 1364.54410
20160412 152852 1359.94163 1365.11095 1365.66527 1364.55664
20160412 162852 1359.91462 1365.08384 1365.63083 1364.53773
20160412 172852 1359.86566 1365.03470 1365.57743 1364.49334
20160412 182852 1359.89807 1365.06723 1365.61184 1364.52379
20160412 192852 1359.88498 1365.05409 1365.59755 1364.51195
20160412 202852 1359.94704 1365.11639 1365.66445 1364.56910
20160412 212852 1359.90660 1365.07579 1365.61026 1364.54371
20160412 222852 1359.92559 1365.09485 1365.63761 1364.55351
20160412 232852 1359.92546 1365.09473 1365.62992 1364.56186
20160413 002852 1359.92906 1365.09834 1365.63602 1364.56268
20160413 012852 1359.89205 1365.06118 1365.58413 1364.54202
20160413 022852 1359.89833 1365.06749 1365.58924 1364.54967
20160413 032852 1359.92347 1365.09272 1365.61954 1364.56925
20160413 042852 1359.87412 1365.04319 1365.60485 1364.48077
20160413 052852 1359.84802 1365.01698 1365.58320 1364.44948
20160413 062852 1359.87335 1365.04241 1365.59536 1364.48976
20160413 072852 1359.90265 1365.07182 1365.63417 1364.50868
20160413 082852 1359.92929 1365.09856 1365.66657 1364.52909
20160413 092852 1359.92055 1365.08979 1365.65348 1364.52515
20160413 102852 1359.90856 1365.07776 1365.64233 1364.51215
20160413 112852 1359.91155 1365.08076 1365.64384 1364.51683
20160413 122852 1359.89987 1365.06903 1365.65885 1364.47523
20160413 132852 1359.92117 1365.09042 1365.66470 1364.51398
20160413 142852 1359.91960 1365.08884 1365.66271 1364.51287
20160413 152852 1359.91920 1365.08844 1365.65726 1364.51812
20160413 162852 1359.92463 1365.09389 1365.65702 1364.52994
20160413 172852 1359.90616 1365.07535 1365.64587 1364.50314
20160413 182852 1359.92376 1365.09301 1365.65183 1364.53390
20160413 192852 1359.95035 1365.11971 1365.67904 1364.56004
20160413 202852 1359.94898 1365.11833 1365.68519 1364.55025
20160413 212852 1359.92739 1365.09666 1365.64930 1364.54448
20160413 222852 1359.93221 1365.10149 1365.65065 1364.55321
20160413 232852 1359.93379 1365.10308 1365.66816 1364.53702
20160414 002852 1359.93499 1365.10429 1365.65362 1364.55583
20160414 012852 1359.92172 1365.09097 1365.63937 1364.54355
20160414 022852 1359.92397 1365.09322 1365.64723 1364.53956
20160414 032852 1359.87960 1365.04868 1365.60848 1364.48855
20160414 042852 1359.87622 1365.04529 1365.60609 1364.48405
20160414 052852 1359.86270 1365.03172 1365.58389 1364.48013
20160414 062852 1359.89417 1365.06331 1365.61775 1364.50920
20160414 072852 1359.86810 1365.03714 1365.59181 1364.48278
20160414 082852 1359.87627 1365.04534 1365.59681 1364.49456
20160414 092852 1359.89963 1365.06879 1365.61867 1364.51980
20160414 102852 1359.89216 1365.06129 1365.61142 1364.51202
20160414 112852 1359.91157 1365.08078 1365.65848 1364.50072
20160414 122852 1359.84560 1365.01456 1365.59674 1364.42951
20160414 132852 1359.87468 1365.04375 1365.62955 1364.45465
20160414 142852 1359.88209 1365.05119 1365.62900 1364.47103
20160414 152852 1359.93522 1365.10452 1365.67375 1364.53394
20160414 162852 1359.92840 1365.09768 1365.66536 1364.52884
20160414 172852 1359.95712 1365.12650 1365.68147 1364.57188
20160414 182852 1359.98666 1365.15615 1365.70357 1364.60996
20160414 192852 1359.97281 1365.14225 1365.67743 1364.60975
20160414 202852 1359.97032 1365.13976 1365.68618 1364.59469
20160414 212852 1359.97953 1365.14900 1365.67869 1364.62264
20160414 222852 1359.95821 1365.12760 1365.67099 1364.58593
20160414 232852 1359.96352 1365.13293 1365.69085 1364.57504
20160415 002852 1359.95433 1365.12370 1365.67681 1364.57121
20160415 012852 1359.95221 1365.12157 1365.67351 1364.57038
20160415 022852 1359.93997 1365.10929 1365.67807 1364.53928
20160415 032852 1359.93166 1365.10095 1365.65932  NaN
20160415 042852 1360.01823 1365.18785 1365.74627  NaN
20160415 052852 1359.98657 1365.15607 1365.71454  NaN
20160415 062852 1360.02046 1365.19008 1365.74859  NaN
20160415 072852 1360.02311 1365.19275 1365.75130  NaN
20160415 082852 1360.04161 1365.21131 1365.76990  NaN
20160415 092852 1360.04397 1365.21368 1365.77231  NaN
20160415 102852 1360.00260 1365.17216 1365.74347 1364.59937
20160415 112852 1359.98743 1365.15693 1365.71417 1364.59986
20160415 122852 1360.04985 1365.21959 1365.78898 1364.64896
20160415 132852 1360.08517 1365.25504 1365.81548 1364.69440
20160415 142852 1360.08092 1365.25078 1365.82959 1364.66962
20160415 152852 1360.03947 1365.20917 1365.79054 1364.62516
20160415 162852 1360.03519 1365.20487 1365.78930 1364.61745
20160415 172852 1360.02410 1365.19374 1365.79041 1364.59265
20160415 182852 1360.04728 1365.21700 1365.81631 1364.61297
20160415 192852 1360.05948 1365.22925 1365.83772 1364.61498
20160415 202852 1360.11252 1365.28249 1365.84157  NaN
20160415 212852 1360.12041 1365.29041 1365.84953  NaN
20160415 222852 1360.13806 1365.30813 1365.86729  NaN
20160415 232852 1360.06785 1365.23766 1365.90689 1364.55551
20160416 002852 1360.08643 1365.25630 1365.89165 1364.61202
20160416 012852 1360.12559 1365.29561 1365.91540 1364.66872
20160416 022852 1360.14137 1365.31145 1365.90641 1364.71231
20160416 032852 1360.20794 1365.37828 1365.96441 1364.78901
20160416 042852 1360.19051 1365.36078 1365.91388 1364.80841
20160416 052852  NaN  NaN  NaN  NaN
20160416 062852  NaN  NaN  NaN  NaN
20160416 072852  NaN  NaN  NaN  NaN
20160416 082852  NaN  NaN  NaN  NaN
20160416 092852 1360.20778 1365.37812 1365.93767  NaN
20160416 102852  NaN  NaN  NaN  NaN
20160416 112852 1360.31293 1365.48367 1366.04328  NaN
20160416 122852 1360.26990 1365.44048 1366.00012  NaN
20160416 132852 1360.36376 1365.53469 1366.06207 1365.01109
20160416 142852 1360.35355 1365.52444 1366.04423 1365.00932
20160416 152852 1360.37639 1365.54736 1366.04109 1365.06137
20160416 162852 1360.38158 1365.55258 1366.05699 1365.05465
20160416 172852 1360.41985 1365.59099 1366.11260 1365.07386
20160416 182852 1360.43819 1365.60940 1366.13118 1365.09207
20160416 192852 1360.40479 1365.57587 1366.10001 1365.05591
20160416 202852 1360.43322 1365.60442 1366.15761 1365.05200
20160416 212852 1360.43463 1365.60583 1366.15532 1365.05756
20160416 222852 1360.47623 1365.64759 1366.16918 1365.13048
20160416 232852 1360.50840 1365.67987 1366.18038 1365.18631
20160417 002852 1360.52219 1365.69372 1366.18169 1365.21417
20160417 012852 1360.62504 1365.79696  NaN 1365.23701
20160417 022852 1360.66626 1365.83834  NaN 1365.27838
20160417 032852 1360.66504 1365.83711  NaN 1365.27713
20160417 042852 1360.63655 1365.80852  NaN 1365.24852
20160417 052852 1360.65743 1365.82947  NaN 1365.26946
20160417 062852 1360.60402 1365.77586 1366.28297 1365.27493
20160417 072852 1360.60878 1365.78064 1366.29623 1365.27024
20160417 082852 1360.58940 1365.76118 1366.30149 1365.22319
20160417 092852 1360.63230 1365.80425 1366.34919 1365.26106
20160417 102852 1360.61192 1365.78380 1366.32510 1365.24468
20160417 112852 1360.61082 1365.78269 1366.32920 1365.23775
20160417 122852 1360.64941 1365.82142 1366.36596 1365.27870
20160417 132852 1360.66357 1365.83563 1366.36701 1365.30760
20160417 142852 1360.63909 1365.81107 1366.34447 1365.28079
20160417 152852 1360.65931 1365.83136 1366.36873 1365.29666
20160417 162852 1360.65986 1365.83191 1366.37998 1365.28527
20160417 172852 1360.67450 1365.84660 1366.39954 1365.29453
20160417 182852 1360.68934 1365.86150 1366.40509 1365.31986
20160417 192852 1360.69896 1365.87116 1366.41745 1365.32652
20160417 202852 1360.66129 1365.83335 1366.38626 1365.28132
20160417 212852 1360.68602 1365.85818 1366.41276 1365.30427
20160417 222852 1360.69347 1365.86565 1366.42877 1365.30224
20160417 232852 1360.68960 1365.86176 1366.41677 1365.30740
20160418 002852 1360.74568 1365.91806 1366.46419 1365.37362
20160418 012852 1360.73846 1365.91081 1366.47048 1365.35126
20160418 022852 1360.75070 1365.92310 1366.48279 1365.36353
20160418 032852 1360.78736 1365.95990 1366.53245 1365.38600
20160418 042852 1360.76995 1365.94242 1366.51125 1365.37266
20160418 052852 1360.76309 1365.93554 1366.53411 1365.33261
20160418 062852 1360.73412 1365.90646 1366.52441 1365.28192
20160418 072852 1360.77219 1365.94467 1366.56472 1365.31779
20160418 082852 1360.76845 1365.94092 1366.54568 1365.33112
20160418 092852 1360.77839 1365.95090 1366.54403 1365.35407
20160418 102852 1360.77247 1365.94495 1366.51984 1365.36847
20160418 112852 1360.77803 1365.95053 1366.53729 1365.36083
20160418 122852 1360.78876 1365.96130 1366.53430 1365.38695
20160418 132852 1360.81466 1365.98730 1366.55866 1365.41479
20160418 142852 1360.82161 1365.99428 1366.56816 1365.41895
20160418 152852 1360.82769 1366.00038 1366.56097 1365.43988
20160418 162852 1360.80833 1365.98095 1366.53912 1365.42315
20160418 172852 1360.87732 1366.05020 1366.61553 1365.48443
20160418 182852 1360.86948 1366.04233 1366.59543 1365.49019
20160418 192852 1360.87178 1366.04464 1366.59539 1365.49513
20160418 202852 1360.87281 1366.04567 1366.59235 1365.50071
20160418 212852 1360.88230 1366.05520 1366.60610 1365.50552
20160418 222852 1360.89604 1366.06899 1366.61451 1365.52532
20160418 232852 1360.89502 1366.06797 1366.60916 1365.52912
20160419 002852 1360.86383 1366.03665 1366.58922 1365.48514
20160419 012852 1360.85139 1366.02417 1366.56933 1365.48092
20160419 022852 1360.88494 1366.05785 1366.59878 1365.51931
20160419 032852 1360.89054 1366.06347 1366.61924 1365.50841
20160419 042852 1360.86927 1366.04212 1366.58774 1365.49835
20160419 052852 1360.85858 1366.03139 1366.59830 1365.46391
20160419 062852 1360.84942 1366.02219 1366.60581 1365.43611
20160419 072852 1360.84422 1366.01698 1366.59061 1365.44202
20160419 082852 1360.82554 1365.99822 1366.56992 1365.42543
20160419 092852 1360.85412 1366.02691 1366.59872 1365.45400
20160419 102852 1360.82674 1365.99943 1366.56013 1365.43890
20160419 112852 1360.84868 1366.02145 1366.58738 1365.45510
20160419 122852 1360.82302 1365.99569 1366.58969 1365.39807
20160419 132852 1360.86842 1366.04127 1366.62135 1365.45917
20160419 142852 1360.86049 1366.03331 1366.61070 1365.45420
20160419 152852 1360.85621 1366.02901 1366.60596 1365.45042
20160419 162852 1360.87323 1366.04610 1366.62486 1365.46548
20160419 172852 1360.85953 1366.03235 1366.60227 1365.46159
20160419 182852 1360.86785 1366.04070 1366.61283 1365.46749
20160419 192852 1360.84632 1366.01908 1366.58053 1365.45777
20160419 202852 1360.86770 1366.04055 1366.60919 1365.47123
20160419 212852 1360.87064 1366.04349 1366.62194 1365.46326
20160419 222852 1360.83425 1366.00696 1366.60640 1365.40337
20160419 232852 1360.84181 1366.01456 1366.60576 1365.42015
20160420 002852 1360.80567 1365.97828 1366.55156 1365.40383
20160420 012852 1360.80055 1365.97314 1366.52727 1365.42002
20160420 022852 1360.86937 1366.04222 1366.60302 1365.48167
20160420 032852 1360.81046 1365.98308 1366.53408 1365.43346
20160420 042852 1360.79233 1365.96489 1366.53103 1365.39840
20160420 052852 1360.80889 1365.98151 1366.55661 1365.40506
20160420 062852 1360.75287 1365.92527 1366.48800 1365.36262
20160420 072852 1360.80038 1365.97297 1366.54710 1365.39762
20160420 082852 1360.77712 1365.94962 1366.51941 1365.37912
20160420 092852 1360.75354 1365.92595 1366.49621 1365.35492
20160420 102852 1360.78083 1365.95334 1366.52262 1365.38343
20160420 112852 1360.75829 1365.93072 1366.49928 1365.36161
20160420 122852 1360.68746 1365.85962 1366.45993 1365.25518
20160420 132852 1360.70250 1365.87472 1366.50279 1365.23940
20160420 142852 1360.76080 1365.93324 1366.54277 1365.31855
20160420 152852 1360.69587 1365.86806 1366.46520 1365.26717
20160420 162852 1360.71429 1365.88655 1366.47631 1365.29389
20160420 172852 1360.69108 1365.86326 1366.44471 1365.27983
20160420 182852 1360.67405 1365.84616 1366.41612 1365.27552
20160420 192852 1360.70921 1365.88145 1366.44967 1365.31275
20160420 202852 1360.72339 1365.89568 1366.45373 1365.33831
20160420 212852 1360.71806 1365.89034 1366.42558 1365.35833
20160420 222852 1360.68026 1365.85239 1366.45194 1365.24887
20160420 232852 1360.70706 1365.87930 1366.47465 1365.28045
20160421 002852 1360.68775 1365.85991 1366.42490 1365.29484
20160421 012852 1360.70015 1365.87236 1366.42031 1365.32623
20160421 022852 1360.71085 1365.88309 1366.46321 1365.30120
20160421 032852 1360.64831 1365.82032 1366.41882 1365.21799
20160421 042852 1360.67525 1365.84736 1366.44413 1365.24697
20160421 052852 1360.67925 1365.85138 1366.45078 1365.24805
20160421 062852 1360.72940 1365.90172 1366.49274 1365.30773
20160421 072852 1360.64311 1365.81510 1366.43866 1365.18494
20160421 082852 1360.65653 1365.82858 1366.42980 1365.22325
20160421 092852 1360.66909 1365.84118 1366.42481 1365.25541
20160421 102852 1360.67313 1365.84523 1366.44616 1365.24024
20160421 112852 1360.63850 1365.81047 1366.43797 1365.17595
20160421 122852 1360.64159 1365.81358 1366.40847 1365.21530
20160421 132852 1360.63948 1365.81146 1366.41470 1365.20392
20160421 142852 1360.64484 1365.81684 1366.41888 1365.21063
20160421 152852 1360.65558 1365.82762 1366.42134 1365.23067
20160421 162852 1360.70278 1365.87499 1366.45865 1365.28923
20160421 172852 1360.68382 1365.85597 1366.42915 1365.28184
20160421 182852 1360.68321 1365.85535 1366.41686 1365.29420
20160421 192852 1360.65941 1365.83146 1366.39326 1365.26998
20160421 202852 1360.70735 1365.87959 1366.42637 1365.33480
20160421 212852 1360.66052 1365.83258 1366.40623 1365.25795
20160421 222852 1360.64248 1365.81447 1366.40103 1365.22550
20160421 232852 1360.67149 1365.84358 1366.41534 1365.27107
20160422 002852 1360.64270 1365.81469 1366.40594 1365.22052
20160422 012852 1360.67470 1365.84681 1366.42095 1365.27165
20160422 022852 1360.68320 1365.85534 1366.41385 1365.29755
20160422 032852 1360.71139 1365.88364 1366.44921 1365.31801
20160422 042852 1360.65592 1365.82796 1366.40647 1365.24796
20160422 052852 1360.66903 1365.84112 1366.41497 1365.26629
20160422 062852 1360.65329 1365.82531 1366.38393 1365.26742
20160422 072852 1360.66755 1365.83964 1366.40658 1365.27249
20160422 082852 1360.68064 1365.85277 1366.42029 1365.28500
20160422 092852 1360.65632 1365.82836 1366.40595 1365.24941
20160422 102852 1360.69509 1365.86728 1366.44860 1365.28418
20160422 112852 1360.65966 1365.83172 1366.42336 1365.23718
20160422 122852 1360.68439 1365.85654 1366.43071 1365.28139
20160422 132852 1360.68345 1365.85560 1366.42407 1365.28679
20160422 142852 1360.67759 1365.84971 1366.41043 1365.28952
20160422 152852 1360.66710 1365.83918 1366.40533 1365.27295
20160422 162852 1360.70835 1365.88059 1366.45264 1365.30783
20160422 172852 1360.65677 1365.82881 1366.40534 1365.25107
20160422 182852 1360.66137 1365.83343 1366.40995 1365.25573
20160422 192852 1360.68918 1365.86134 1366.43405 1365.28786
20160422 202852 1360.68542 1365.85757 1366.43993 1365.27339
20160422 212852 1360.63619 1365.80816 1366.40947 1365.20298
20160422 222852 1360.67208 1365.84418 1366.45177 1365.23204
20160422 232852 1360.62596 1365.79789 1366.38848 1365.20461
20160423 002852 1360.66437 1365.83644 1366.40738 1365.26496
20160423 012852 1360.67623 1365.84835 1366.40554 1365.29211
20160423 022852 1360.65878 1365.83083 1366.42780 1365.23051
20160423 032852 1360.67435 1365.84646 1366.43375 1365.25688
20160423 042852 1360.67052 1365.84261 1366.42766 1365.25553
20160423 052852 1360.67598 1365.84809 1366.42511 1365.26991
20160423 062852 1360.69029 1365.86246 1366.43704 1365.28699
20160423 072852 1360.71421 1365.88647 1366.45523 1365.31745
20160423 082852 1360.69598 1365.86817 1366.42973 1365.30713
20160423 092852 1360.69417 1365.86635 1366.42799 1365.30525
20160423 102852 1360.67745 1365.84957 1366.41069 1365.28904
20160423 112852 1360.68762 1365.85978 1366.41655 1365.30407
20160423 122852 1360.66173 1365.83379 1366.39085 1365.27777
20160423 132852 1360.65215 1365.82418 1366.40216 1365.24499
20160423 142852 1360.63966 1365.81164 1366.38637 1365.23607
20160423 152852 1360.66839 1365.84048 1366.40962 1365.27109
20160423 162852 1360.67355 1365.84565 1366.41633 1365.27458
20160423 172852 1360.68710 1365.85926 1366.43323 1365.28453
20160423 182852 1360.71859 1365.89087 1366.46624 1365.31460
20160423 192852 1360.68754 1365.85970 1366.43085 1365.28811
20160423 202852 1360.65727 1365.82932 1366.38625 1365.27347
20160423 212852 1360.63730 1365.80927 1366.39616 1365.22027
20160423 222852 1360.65322 1365.82525 1366.41206 1365.23634
20160423 232852 1360.65739 1365.82943 1366.40217 1365.25611
20160424 002852 1360.63998 1365.81196 1366.39283 1365.22964
20160424 012852 1360.66003 1365.83208 1366.40588 1365.25759
20160424 022852 1360.66570 1365.83778 1366.41624 1365.25814
20160424 032852 1360.64841 1365.82042 1366.40999 1365.22848
20160424 042852 1360.66220 1365.83426 1366.41655 1365.25039
20160424 052852 1360.65389 1365.82592 1366.40250 1365.24836
20160424 062852 1360.65031 1365.82232 1366.39446 1365.24969
20160424 072852 1360.62597 1365.79790 1366.36897 1365.22645
20160424 082852 1360.66140 1365.83346 1366.40257 1365.26418
20160424 092852 1360.65306 1365.82509 1366.38808 1365.26258
20160424 102852 1360.60683 1365.77868 1366.35563 1365.20074
20160424 112852 1360.62155 1365.79346 1366.40559 1365.17660
20160424 122852 1360.62184 1365.79375 1366.38270 1365.20255
20160424 132852 1360.63490 1365.80685 1366.40595 1365.20443
20160424 142852 1360.65056 1365.82258 1366.38851 1365.25684
20160424 152852 1360.66503 1365.83711 1366.40421 1365.27008
20160424 162852 1360.66992 1365.84201 1366.40217 1365.28267
20160424 172852 1360.64969 1365.82171 1366.39033 1365.25302
20160424 182852 1360.64053 1365.81251 1366.36818 1365.25814
20160424 192852 1360.68134 1365.85348 1366.39469 1365.31509
20160424 202852 1360.69084 1365.86301 1366.38959 1365.34082
20160424 212852 1360.71514 1365.88741 1366.41490 1365.36421
20160424 222852 1360.65488 1365.82692 1366.38245 1365.27271
20160424 232852 1360.65861 1365.83065 1366.43106 1365.22685
20160425 002852 1360.69329 1365.86547 1366.45242 1365.27655
20160425 012852 1360.66025 1365.83230 1366.41767 1365.24514
20160425 022852 1360.66486 1365.83694 1366.41993 1365.25240
20160425 032852 1360.69458 1365.86677 1366.45543 1365.27596
20160425 042852 1360.68541 1365.85756 1366.43679 1365.27720
20160425 052852 1360.71172 1365.88397 1366.46400 1365.30273
20160425 062852 1360.72963 1365.90195 1366.48210 1365.32057
20160425 072852 1360.73338 1365.90571 1366.47786 1365.33319
20160425 082852 1360.74730 1365.91968 1366.49841 1365.33990
20160425 092852 1360.76243 1365.93487 1366.50927 1365.35988
20160425 102852 1360.72577 1365.89808 1366.46778 1365.32829
20160425 112852 1360.68497 1365.85712 1366.44378 1365.26860
20160425 122852 1360.72392 1365.89622 1366.47689 1365.31431
20160425 132852 1360.75915 1365.93158 1366.51959 1365.34156
20160425 142852 1360.72461 1365.89691 1366.48005 1365.31229
20160425 152852 1360.78477 1365.95729 1366.54395 1365.36878
20160425 162852 1360.75033 1365.92273 1366.50216 1365.34221
20160425 172852 1360.74971 1365.92210 1366.50682 1365.33575
20160425 182852 1360.77874 1365.95124 1366.53862 1365.36195
20160425 192852 1360.77666 1365.94916 1366.53445 1365.36217
20160425 202852 1360.76723 1365.93969 1366.52453 1365.35321
20160425 212852 1360.75565 1365.92806 1366.49729  NaN
20160425 222852 1360.78122 1365.95374 1366.52300  NaN
20160425 232852 1360.76466 1365.93711 1366.50640  NaN
20160426 002852 1360.74824 1365.92063 1366.48996  NaN
20160426 012852 1360.70408 1365.87631 1366.53201 1365.21159
20160426 022852 1360.70145 1365.87366 1366.50287 1365.23823
20160426 032852 1360.73516 1365.90750 1366.51788 1365.29287
20160426 042852 1360.79019 1365.96274 1366.55278 1365.37056
20160426 052852 1360.77367 1365.94615 1366.53449 1365.35586
20160426 062852 1360.78476 1365.95729 1366.53404 1365.37979
20160426 072852 1360.78225 1365.95477 1366.53140 1365.37740
20160426 082852 1360.74804 1365.92042 1366.48931 1365.35161
20160426 092852 1360.77746 1365.94996 1366.52986 1365.36899
20160426 102852 1360.81125 1365.98388 1366.55382 1365.41390
20160426 112852 1360.78542 1365.95795 1366.52622 1365.38981
20160426 122852 1360.80593 1365.97854 1366.54208 1365.41563
20160426 132852 1360.73335 1365.90568 1366.47193 1365.33980
20160426 142852 1360.70902 1365.88126 1366.46904 1365.29163
20160426 152852 1360.75529 1365.92770 1366.50590 1365.34865
20160426 162852 1360.75412 1365.92654 1366.50340 1365.34895
20160426 172852 1360.80047 1365.97306 1366.56051 1365.38381
20160426 182852 1360.79051 1365.96306 1366.54341 1365.38164
20160426 192852 1360.77114 1365.94362 1366.52112 1365.36535
20160426 202852 1360.79808 1365.97065 1366.55918 1365.38025
20160426 212852 1360.76606 1365.93852 1366.52063 1365.35519
20160426 222852 1360.72786 1365.90017 1366.48714 1365.31148
20160426 232852 1360.71991 1365.89219 1366.47519 1365.30789
20160427 002852 1360.74158 1365.91394 1366.49035 1365.33692
20160427 012852 1360.76771 1365.94017 1366.51006 1365.37034
20160427 022852 1360.78254 1365.95506 1366.53421 1365.37503
20160427 032852 1360.76976 1365.94223 1366.53607 1365.34603
20160427 042852 1360.74905 1365.92145 1366.50772 1365.33358
20160427 052852 1360.70339 1365.87561 1366.47573 1365.27250
20160427 062852 1360.67661 1365.84872 1366.48568 1365.20502
20160427 072852 1360.69933 1365.87153 1366.49449 1365.24328
20160427 082852 1360.69417 1365.86635 1366.48950 1365.23790
20160427 092852 1360.71121 1365.88346 1366.51545 1365.24528
20160427 102852 1360.72864 1365.90095 1366.51076 1365.28722
20160427 112852 1360.80092 1365.97351 1366.54926 1365.39729
20160427 122852 1360.74539 1365.91777 1366.50243 1365.33176
20160427 132852 1360.74379 1365.91616 1366.52228 1365.30653
20160427 142852 1360.72505 1365.89735 1366.49355 1365.29864
20160427 152852 1360.70233 1365.87454 1366.47124 1365.27529
20160427 162852 1360.80622 1365.97883 1366.54854 1365.40929
20160427 172852 1360.72844 1365.90076 1366.46445 1365.33785
20160427 182852 1360.70051 1365.87272 1366.43401 1365.31247
20160427 192852 1360.76770 1365.94016 1366.49491 1365.38711
20160427 202852 1360.72245 1365.89474 1366.48012 1365.30799
20160427 212852 1360.67762 1365.84974 1366.42087 1365.27867
20160427 222852 1360.70592 1365.87815 1366.45453 1365.30132
20160427 232852 1360.70131 1365.87352 1366.45128 1365.29516
20160428 002852 1360.71549 1365.88775 1366.47154 1365.30277
20160428 012852 1360.71067 1365.88292 1366.44775 1365.31880
20160428 022852 1360.63780 1365.80977 1366.40775 1365.20920
20160428 032852 1360.66275 1365.83482 1366.43886 1365.22758
20160428 042852 1360.69417 1365.86636 1366.45661 1365.27429
20160428 052852 1360.72453 1365.89683 1366.49242 1365.29890
20160428 062852 1360.72932 1365.90164 1366.50553 1365.29460
20160428 072852 1360.70271 1365.87492 1366.45193 1365.29744
20160428 082852 1360.69308 1365.86526 1366.43909 1365.29129
20160428 092852 1360.74944 1365.92183 1366.49754 1365.34579
20160428 102852 1360.74792 1365.92031 1366.49505 1365.34534
20160428 112852 1360.74465 1365.91702 1366.46891 1365.36718
20160428 122852 1360.74804 1365.92043 1366.48011 1365.36201
20160428 132852 1360.72120 1365.89348 1366.49247 1365.29188
20160428 142852 1360.68162 1365.85376 1366.45047 1365.25467
20160428 152852 1360.73346 1365.90580 1366.48483 1365.32614
20160428 162852 1360.67188 1365.84398 1366.41498 1365.27314
20160428 172852 1360.66962 1365.84171 1366.42319 1365.25937
20160428 182852 1360.72453 1365.89683 1366.48200 1365.31044
20160428 192852 1360.70487 1365.87709 1366.46585 1365.28676
20160428 202852 1360.68731 1365.85947 1366.44516 1365.27252
20160428 212852 1360.66271 1365.83477 1366.44976 1365.21566
20160428 222852 1360.67698 1365.84910 1366.45702 1365.23777
20160428 232852 1360.67437 1365.84648 1366.44958 1365.24046
20160429 002852 1360.71891 1365.89119 1366.48483 1365.29555
20160429 012852 1360.75142 1365.92382 1366.51274 1365.33337
20160429 022852 1360.73759 1365.90994 1366.48689 1365.33262
20160429 032852 1360.73152 1365.90385 1366.47505 1365.33284
20160429 042852 1360.70776 1365.88000 1366.48126 1365.27603
20160429 052852 1360.73495 1365.90729 1366.52461 1365.28570
20160429 062852 1360.73878 1365.91113 1366.52397 1365.29448
20160429 072852 1360.72425 1365.89655 1366.47132 1365.32165
20160429 082852 1360.73027 1365.90259 1366.47638 1365.32878
20160429 092852 1360.77853 1365.95103 1366.51953 1365.38301
20160429 102852 1360.76242 1365.93486 1366.50279 1365.36747
20160429 112852 1360.79922 1365.97180 1366.52745 1365.41789
20160429 122852 1360.79920 1365.97179 1366.54355 1365.40021
20160429 132852 1360.80261 1365.97520 1366.53346 1365.41843
20160429 142852 1360.83438 1366.00709 1366.55841 1365.45793
20160429 152852 1360.76724 1365.93970 1366.50217 1365.37832
20160429 162852 1360.77496 1365.94745 1366.51628 1365.37911
20160429 172852 1360.78560 1365.95813 1366.53998 1365.37553
20160429 182852 1360.73555 1365.90789 1366.48064 1365.33526
20160429 192852 1360.82926 1366.00195 1366.56914 1365.43542
20160429 202852 1360.77448 1365.94697 1366.51940 1365.37470
20160429 212852 1360.73832 1365.91067 1366.48641 1365.33479
20160429 222852 1360.72541 1365.89771 1366.51646 1365.27475
20160429 232852 1360.74700 1365.91939 1366.53282 1365.30225
20160430 002852 1360.73203 1365.90435 1366.51292 1365.29255
20160430 012852 1360.71280 1365.88506 1366.47898 1365.28929
20160430 022852 1360.70772 1365.87995 1366.47199 1365.28627
20160430 032852 1360.75345 1365.92586 1366.50494 1365.34636
20160430 042852 1360.75779 1365.93022 1366.49290 1365.36866
20160430 052852 1360.73204 1365.90437 1366.48770 1365.32023
20160430 062852 1360.72428 1365.89658 1366.47341 1365.31955
20160430 072852 1360.73332 1365.90566 1366.46836 1365.34408
20160430 082852 1360.68949 1365.86166 1366.42237 1365.30227
20160430 092852 1360.67068 1365.84277 1366.41313 1365.27285
20160430 102852 1360.66109 1365.83315 1366.42183 1365.24318
20160430 112852 1360.69380 1365.86598 1366.46049 1365.26965
20160430 122852 1360.65234 1365.82437 1366.41269 1365.23480
20160430 132852 1360.65255 1365.82457 1366.39995 1365.24918
20160430 142852 1360.67260 1365.84470 1366.41891 1365.27058
20160430 152852 1360.70532 1365.87755 1366.44161 1365.31452
20160430 162852 1360.66301 1365.83508 1366.40327 1365.26755
20160430 172852 1360.71115 1365.88340 1366.45547 1365.31163
20160430 182852 1360.68891 1365.86108 1366.42773 1365.29523
20160430 192852 1360.68905 1365.86121 1366.42549 1365.29797
20160430 202852 1360.65233 1365.82436 1366.40949 1365.23833
20160430 212852 1360.70879 1365.88103 1366.45545 1365.30672
20160430 222852 1360.70357 1365.87579 1366.44220 1365.31022
20160430 232852 1360.67906 1365.85118 1366.41546 1365.28795
20160501 002852 1360.66208 1365.83414 1366.40931 1365.25902
20160501 012852 1360.66559 1365.83766 1366.40717 1365.26872
20160501 022852 1360.64183 1365.81381 1366.39948 1365.22724
20160501 032852 1360.64607 1365.81807 1366.40763 1365.22725
20160501 042852 1360.66786 1365.83994 1366.42984 1365.24877
20160501 052852 1360.66100 1365.83306 1366.41834 1365.24692
20160501 062852 1360.64675 1365.81876 1366.41600 1365.21957
20160501 072852 1360.66469 1365.83676 1366.45346 1365.21635
20160501 082852 1360.70275 1365.87497 1366.48491 1365.26195
20160501 092852 1360.72914 1365.90146 1366.49322 1365.30828
20160501 102852 1360.66626 1365.83834 1366.44172 1365.23248
20160501 112852 1360.60119 1365.77302 1366.43588 1365.10229
20160501 122852 1360.66024 1365.83230 1366.48739 1365.17005
20160501 132852 1360.65462 1365.82665 1366.45019 1365.19883
20160501 142852 1360.65203 1365.82406 1366.45085 1365.19270
20160501 152852 1360.68105 1365.85318 1366.47220 1365.23031
20160501 162852 1360.70195 1365.87417 1366.48396 1365.26137
20160501 172852 1360.72503 1365.89733 1366.48151 1365.31246
20160501 182852 1360.73963 1365.91199 1366.48647 1365.33770
20160501 192852 1360.74997 1365.92237 1366.50948 1365.33432
20160501 202852 1360.75815 1365.93058 1366.51818 1365.34200
20160501 212852 1360.77121 1365.94368 1366.53014 1365.35636
20160501 222852 1360.76057 1365.93300 1366.51649 1365.34891
20160501 232852 1360.76983 1365.94230 1366.52250 1365.36180
20160502 002852 1360.76381 1365.93626 1366.52136 1365.35043
20160502 012852 1360.74424 1365.91662 1366.50216 1365.33031
20160502 022852 1360.75651 1365.92894 1366.52232 1365.33409
20160502 032852 1360.72268 1365.89497 1366.48927 1365.29913
20160502 042852 1360.75804 1365.93047 1366.54368 1365.31403
20160502 052852 1360.78413 1365.95666 1366.54264 1365.36989
20160502 062852 1360.75497 1365.92739 1366.50614 1365.34850
20160502 072852 1360.77736 1365.94986 1366.53605 1365.36287
20160502 082852 1360.78250 1365.95502 1366.53905 1365.37038
20160502 092852 1360.76729 1365.93975 1366.53341 1365.34465
20160502 102852 1360.81109 1365.98372 1366.57037 1365.39625
20160502 112852 1360.79273 1365.96529 1366.55662 1365.37273
20160502 122852 1360.77787 1365.95037 1366.53858 1365.36122
20160502 132852 1360.79425 1365.96681 1366.56518 1365.36660
20160502 142852 1360.77262 1365.94511 1366.54284 1365.34560
20160502 152852 1360.82388 1365.99656 1366.57329 1365.41990
20160502 162852 1360.82666 1365.99934 1366.58340 1365.41473
20160502 172852 1360.86034 1366.03315 1366.61006 1365.45633
20160502 182852 1360.83522 1366.00794 1366.58261 1365.43355
20160502 192852 1360.87956 1366.05245 1366.61507 1365.49118
20160502 202852 1360.83733 1366.01005 1366.57162 1365.44992
20160502 212852 1360.87925 1366.05214 1366.62118 1365.48389
20160502 222852 1360.86689 1366.03973 1366.62229 1365.45678
20160502 232852 1360.88144 1366.05433 1366.61429 1365.49597
20160503 002852 1360.85322 1366.02600 1366.60380 1365.44825
20160503 012852 1360.88038 1366.05327 1366.60915 1365.49934
20160503 022852 1360.85282 1366.02561 1366.56881 1365.48547
20160503 032852 1360.82533 1365.99802 1366.55552 1365.44234
20160503 042852 1360.87272 1366.04558 1366.61192 1365.48029
20160503 052852 1360.85112 1366.02390 1366.58433 1365.46505
20160503 062852 1360.85240 1366.02518 1366.58353 1365.46859
20160503 072852 1360.86336 1366.03619 1366.60539 1365.46780
20160503 082852 1360.86852 1366.04137 1366.62309 1365.45939
20160503 092852 1360.86270 1366.03552 1366.61970 1365.45088
20160503 102852 1360.88028 1366.05318 1366.63006 1365.47647
20160503 112852 1360.88835 1366.06127 1366.64086 1365.48163
20160503 122852 1360.88468 1366.05759 1366.63952 1365.47540
20160503 132852 1360.85455 1366.02734 1366.63362 1365.41871
20160503 142852 1360.78668 1365.95922 1366.60018 1365.31293
20160503 152852 1360.86156 1366.03438 1366.67339 1365.39022
20160503 162852 1360.83781 1366.01054 1366.62964 1365.38801
20160503 172852 1360.85754 1366.03034 1366.62765 1365.43149
20160503 182852 1360.88449 1366.05739 1366.65160 1365.46191
20160503 192852 1360.86457 1366.03740 1366.63811 1365.43487
20160503 202852 1360.89950 1366.07246 1366.67227 1365.47092
20160503 212852 1360.91748 1366.09051 1366.67802 1365.50232
20160503 222852 1360.90855 1366.08155 1366.67378 1365.48826
20160503 232852 1360.87581 1366.04868 1366.62448 1365.47322
20160504 002852 1360.90947 1366.08247 1366.65364 1365.51204
20160504 012852 1360.90552 1366.07851 1366.63264 1365.52657
20160504 022852 1360.90171 1366.07468 1366.63950 1365.51115
20160504 032852 1360.92279 1366.09584 1366.68096 1365.51029
20160504 042852 1360.89833 1366.07129 1366.63481 1365.50916
20160504 052852 1360.92359 1366.09664 1366.64962 1365.54597
20160504 062852 1360.91691 1366.08994 1366.65347 1365.52783
20160504 072852 1360.92827 1366.10135 1366.67798 1365.52502
20160504 082852 1360.89381 1366.06676 1366.64064 1365.49342
20160504 092852 1360.93997 1366.11308 1366.69349 1365.53268
20160504 102852 1360.92052 1366.09356 1366.67555 1365.51145
20160504 112852 1360.89702 1366.06998 1366.64930 1365.49076
20160504 122852 1360.85642 1366.02922 1366.64211 1365.41361
20160504 132852 1360.85805 1366.03086 1366.65587 1365.40212
20160504 142852 1360.87697 1366.04985 1366.65927 1365.43803
20160504 152852 1360.87298 1366.04585 1366.64743 1365.44253
20160504 162852 1360.89672 1366.06967 1366.65843 1365.48025
20160504 172852 1360.92147 1366.09452 1366.67909 1365.50965
20160504 182852 1360.92331 1366.09636 1366.67220 1365.52097
20160504 192852 1360.89344 1366.06638 1366.63730 1365.49632
20160504 202852 1360.92600 1366.09907 1366.67691 1365.52151
20160504 212852 1360.92352 1366.09657 1366.69431 1365.49747
20160504 222852 1360.86296 1366.03578 1366.67667 1365.38994
20160504 232852 1360.85728 1366.03008 1366.64547 1365.41187
20160505 002852 1360.88201 1366.05491 1366.66298 1365.44463
20160505 012852 1360.92792 1366.10099 1366.70279 1365.49752
20160505 022852 1360.90156 1366.07454 1366.66794 1365.48016
20160505 032852 1360.88782 1366.06074 1366.65950 1365.46059
20160505 042852 1360.92492 1366.09798 1366.67590 1365.52039
20160505 052852 1360.90773 1366.08072 1366.66426 1365.49706
20160505 062852 1360.87311 1366.04598 1366.66312 1365.42594
20160505 072852 1360.87431 1366.04718 1366.66617 1365.42515
20160505 082852 1360.85955 1366.03236 1366.63573 1365.42725
20160505 092852 1360.84734 1366.02011 1366.61118 1365.42831
20160505 102852 1360.88090 1366.05380 1366.63389 1365.47390
20160505 112852 1360.92452 1366.09758 1366.64700 1365.55089
20160505 122852 1360.92776 1366.10084 1366.65040 1365.55397
20160505 132852 1360.90299 1366.07597 1366.65316 1365.49923
20160505 142852 1360.89631 1366.06927 1366.66591 1365.47148
20160505 152852 1360.88284 1366.05574 1366.65337 1365.45689
20160505 162852 1360.88695 1366.05986 1366.66318 1365.45488
20160505 172852 1360.88909 1366.06201 1366.67368 1365.44799
20160505 182852 1360.88165 1366.05455 1366.65059 1365.45744
20160505 192852 1360.86941 1366.04226 1366.63889 1365.44452
20160505 202852 1360.91868 1366.09172 1366.70470 1365.47631
20160505 212852 1360.86286 1366.03569 1366.65900 1365.40910
20160505 222852 1360.88507 1366.05798 1366.68371 1365.42878
20160505 232852 1360.81292 1365.98556 1366.63857 1365.32689
20160506 002852 1360.91549 1366.08851 1366.67172  NaN
20160506 012852 1360.88337 1366.05627 1366.63953  NaN
20160506 022852 1360.86749 1366.04033 1366.62363  NaN
20160506 032852 1360.91467 1366.08770 1366.67104  NaN
20160506 042852 1360.93162 1366.10471 1366.68810  NaN
20160506 052852 1360.91928 1366.09232 1366.67575  NaN
20160506 062852 1360.92542 1366.09849 1366.68196  NaN
20160506 072852 1360.93884 1366.11195 1366.69546  NaN
20160506 082852 1360.92576 1366.09882 1366.68237  NaN
20160506 092852 1360.90779 1366.08079 1366.66438  NaN
20160506 102852 1360.85711 1366.02991 1366.61353  NaN
20160506 112852 1360.88471 1366.05762 1366.64129  NaN
20160506 122852 1360.92580 1366.09887 1366.68259  NaN
20160506 132852 1360.90613 1366.07912 1366.66290  NaN
20160506 142852 1360.87823 1366.05111 1366.63495  NaN
20160506 152852 1360.87568 1366.04856 1366.63246  NaN
20160506 162852 1360.88006 1366.05295 1366.63692  NaN
20160506 172852 1360.84663 1366.01940 1366.60342  NaN
20160506 182852 1360.87283 1366.04569 1366.62978  NaN
20160506 192852 1360.85285 1366.02563 1366.60978  NaN
20160506 202852 1360.82908 1366.00178 1366.58599  NaN
20160506 212852 1360.83629 1366.00902 1366.59330  NaN
20160506 222852 1360.87967 1366.05256 1366.63690  NaN
20160506 232852 1360.86422 1366.03705 1366.62146  NaN
20160507 002852 1360.84160 1366.01435 1366.59651 1365.43236
20160507 012852 1360.85015 1366.02293 1366.59607 1365.45068
20160507 022852 1360.83723 1366.00996 1366.58023 1365.44082
20160507 032852 1360.83626 1366.00898 1366.58863 1365.42972
20160507 042852 1360.84496 1366.01772 1366.58659 1365.45009
20160507 052852 1360.83157 1366.00428 1366.58289 1365.42614
20160507 062852 1360.83452 1366.00724 1366.58625 1365.42868
20160507 072852 1360.80284 1365.97544 1366.55101 1365.40060
20160507 082852 1360.83228 1366.00499 1366.57956 1365.43123
20160507 092852 1360.84430 1366.01706 1366.59302 1365.44180
20160507 102852 1360.84953 1366.02231 1366.59262 1365.45313
20160507 112852 1360.82051 1365.99317 1366.56153 1365.42612
20160507 122852 1360.85380 1366.02659 1366.59273 1365.46192
20160507 132852 1360.79586 1365.96843 1366.54799 1365.38932
20160507 142852 1360.81016 1365.98279 1366.55880 1365.40750
20160507 152852 1360.82770 1366.00039 1366.58140 1365.41972
20160507 162852 1360.81079 1365.98342 1366.56446 1365.40272
20160507 172852 1360.79043 1365.96298 1366.54196 1365.38449
20160507 182852 1360.75399 1365.92640 1366.50052 1365.35315
20160507 192852 1360.77541 1365.94791 1366.52583 1365.37057
20160507 202852 1360.78826 1365.96081 1366.54703 1365.37455
20160507 212852 1360.78199 1365.95450 1366.53484 1365.37458
20160507 222852 1360.74463 1365.91700 1366.49184 1365.34299
20160507 232852 1360.75690 1365.92932 1366.52230 1365.33583
20160508 002852 1360.77833 1365.95083 1366.56671 1365.33275
20160508 012852 1360.77397 1365.94645  NaN 1365.36039
20160508 022852 1360.72256 1365.89485  NaN 1365.30873
20160508 032852 1360.74050 1365.91286  NaN 1365.32668
20160508 042852 1360.76463 1365.93708 1366.56246 1365.30884
20160508 052852 1360.77540 1365.94790 1366.56804 1365.32529
20160508 062852 1360.75288 1365.92529 1366.52749 1365.32193
20160508 072852 1360.77038 1365.94285 1366.55275 1365.33126
20160508 082852 1360.77753 1365.95003 1366.53580 1365.36430
20160508 092852 1360.77702 1365.94952 1366.53308 1365.36618
20160508 102852 1360.83836 1366.01110 1366.59446 1365.42796
20160508 112852 1360.83826 1366.01099 1366.60297 1365.41863
20160508 122852 1360.77921 1365.95172 1366.55788 1365.34418
20160508 132852 1360.77885 1365.95135 1366.53578 1365.36709
20160508 142852 1360.77721 1365.94971 1366.53974 1365.35946
20160508 152852 1360.80266 1365.97526 1366.55704 1365.39383
20160508 162852 1360.75258 1365.92498 1366.50445 1365.34604
20160508 172852 1360.76291 1365.93536 1366.50616 1365.36569
20160508 182852 1360.81495 1365.98759 1366.55616 1365.42031
20160508 192852 1360.79232 1365.96488 1366.51757 1365.41458
20160508 202852 1360.81289 1365.98553 1366.55177 1365.42073
20160508 212852 1360.72310 1365.89540 1366.48418 1365.30650
20160508 222852 1360.75324 1365.92565 1366.52869 1365.32152
20160508 232852 1360.76487 1365.93732 1366.53734 1365.33642
20160509 002852 1360.74865 1365.92104 1366.52510 1365.31583
20160509 012852 1360.74742 1365.91981 1366.49620 1365.34416
20160509 022852 1360.73313 1365.90546 1366.50055 1365.30986
20160509 032852 1360.71479 1365.88705 1366.46956 1365.30487
20160509 042852 1360.72475 1365.89705 1366.48162 1365.31268
20160509 052852 1360.74738 1365.91976 1366.50318 1365.33663
20160509 062852 1360.72296 1365.89525 1366.47883 1365.31194
20160509 072852 1360.72709 1365.89940 1366.48949 1365.30915
20160509 082852 1360.70998 1365.88222 1366.47444 1365.28970
20160509 092852 1360.71114 1365.88339 1366.46115 1365.30629
20160509 102852 1360.71868 1365.89096 1366.45596 1365.32746
20160509 112852 1360.67286 1365.84496 1366.40736 1365.28423
20160509 122852 1360.64027 1365.81225 1366.41067 1365.21315
20160509 132852 1360.62751 1365.79945 1366.40482 1365.19293
20160509 142852 1360.64421 1365.81621 1366.41173 1365.22020
20160509 152852 1360.62714 1365.79907 1366.38724 1365.21090
20160509 162852 1360.67161 1365.84371 1366.43934 1365.24760
20160509 172852 1360.70100 1365.87321 1366.45355 1365.29337
20160509 182852 1360.67798 1365.85010 1366.43525 1365.26515
20160509 192852 1360.66509 1365.83717 1366.41936 1365.25537
20160509 202852 1360.66390 1365.83597 1366.40662 1365.26645
20160509 212852 1360.69426 1365.86645 1366.43502 1365.29913
20160509 222852 1360.64945 1365.82146 1366.38243 1365.26222
20160509 232852 1360.66925 1365.84134 1366.42758 1365.25524
20160510 002852 1360.65743 1365.82948 1366.40794 1365.25164
20160510 012852 1360.66313 1365.83520 1366.40429 1365.26731
20160510 022852 1360.64667 1365.81867 1366.40325 1365.23435
20160510 032852 1360.67313 1365.84523 1366.44096 1365.24907
20160510 042852 1360.67645 1365.84856 1366.43046 1365.26709
20160510 052852 1360.61686 1365.78875 1366.38357 1365.19357
20160510 062852 1360.65134 1365.82336 1366.42027 1365.22596
20160510 072852 1360.69471 1365.86689 1366.45813 1365.27552
20160510 082852 1360.70210 1365.87432 1366.45279 1365.29649
20160510 092852 1360.63088 1365.80283 1366.37329 1365.23348
20160510 102852 1360.67421 1365.84632 1366.43420 1365.25851
20160510 112852 1360.67772 1365.84984 1366.45180 1365.24711
20160510 122852 1360.65408 1365.82612 1366.40976 1365.24280
20160510 132852 1360.67785 1365.84997 1366.43427 1365.26597
20160510 142852 1360.65429 1365.82632 1366.41292 1365.23988
20160510 152852 1360.65577 1365.82781 1366.41313 1365.24272
20160510 162852 1360.69151 1365.86368 1366.45658 1365.27057
20160510 172852 1360.67901 1365.85113 1366.43309 1365.26962
20160510 182852 1360.69524 1365.86743 1366.44100 1365.29479
20160510 192852 1360.64604 1365.81804 1366.42450 1365.21060
20160510 202852 1360.70499 1365.87722 1366.46241 1365.29228
20160510 212852 1360.67429 1365.84640 1366.42271 1365.27084
20160510 222852 1360.65711 1365.82915 1366.40435 1365.25479
20160510 232852 1360.64679 1365.81880 1366.39377 1365.24465
20160511 002852 1360.62204 1365.79395 1366.36288 1365.22619
20160511 012852 1360.63753 1365.80950 1366.39394 1365.22536
20160511 022852 1360.65758 1365.82962 1366.42644 1365.23241
20160511 032852 1360.62688 1365.79881 1366.38215 1365.21584
20160511 042852 1360.64219 1365.81417 1366.42190 1365.20545
20160511 052852 1360.65580 1365.82783 1366.41096 1365.24508
20160511 062852 1360.66297 1365.83504 1366.40312 1365.26817
20160511 072852 1360.65646 1365.82850 1366.38192 1365.27707
20160511 082852 1360.71537 1365.88763 1366.38718 1365.39302
20160511 092852 1360.62009 1365.79200 1366.35148 1365.23417
20160511 102852 1360.65713 1365.82918 1366.39874 1365.26072
20160511 112852 1360.68310 1365.85524 1366.41730 1365.29469
20160511 122852 1360.68848 1365.86064 1366.40175 1365.32215
20160511 132852 1360.68603 1365.85819 1366.39286 1365.32647
20160511 142852 1360.66111 1365.83317 1366.36486 1365.30457
20160511 152852 1360.65641 1365.82845 1366.36187 1365.29804
20160511 162852 1360.62020 1365.79210 1366.33088 1365.25603
20160511 172852 1360.64408 1365.81608 1366.35983 1365.27475
20160511 182852 1360.64494 1365.81694 1366.37334 1365.26231
20160511 192852 1360.62441 1365.79633 1366.34304 1365.25187
20160511 202852 1360.61041 1365.78227 1366.34045 1365.22576
20160511 212852 1360.60974 1365.78161 1366.37055 1365.19275
20160511 222852 1360.59733 1365.76915 1366.33716 1365.20229
20160511 232852 1360.63583 1365.80779 1366.38037 1365.23613
20160512 002852 1360.58435 1365.75612 1366.33267 1365.18028
20160512 012852 1360.65331 1365.82534 1366.39893 1365.25261
20160512 022852 1360.64061 1365.81259 1366.37623 1365.25031
20160512 032852 1360.68461 1365.85676 1366.39854 1365.31739
20160512 042852 1360.59958 1365.77141 1366.34395 1365.19978
20160512 052852 1360.64491 1365.81690 1366.39220 1365.24238
20160512 062852 1360.64288 1365.81487 1366.38751 1365.24313
20160512 072852 1360.62222 1365.79413 1366.36531 1365.22391
20160512 082852 1360.67018 1365.84227 1366.42517 1365.25979
20160512 092852 1360.68208 1365.85422 1366.42118 1365.28843
20160512 102852 1360.66519 1365.83727 1366.40853 1365.26696
20160512 112852 1360.61503 1365.78691 1366.38084 1365.19289
20160512 122852 1360.59748 1365.76930 1366.40989 1365.12644
20160512 132852 1360.64446 1365.81646 1366.44145 1365.18995
20160512 142852 1360.68399 1365.85613 1366.46116 1365.25051
20160512 152852 1360.69325 1365.86543 1366.47081 1365.25944
20160512 162852 1360.66417 1365.83624 1366.43902 1365.23299
20160512 172852 1360.69801 1365.87021 1366.46367 1365.27669
20160512 182852 1360.65806 1365.83011 1366.42573 1365.23434
20160512 192852 1360.65848 1365.83053 1366.41723 1365.24408
20160512 202852 1360.68940 1365.86157 1366.45279 1365.27039
20160512 212852 1360.71811 1365.89038 1366.49480 1365.28545
20160512 222852 1360.69496 1365.86715 1366.48120 1365.25217
20160512 232852 1360.73601 1365.90835 1366.51010 1365.30621
20160513 002852 1360.74817 1365.92056 1366.51126 1365.32993
20160513 012852 1360.80011 1365.97269 1366.55437 1365.39149
20160513 022852 1360.75574 1365.92816 1366.52368 1365.33252
20160513 032852 1360.76113 1365.93357 1366.53543 1365.33133
20160513 042852 1360.78845 1365.96100 1366.55489 1365.36706
20160513 052852 1360.83989 1366.01263 1366.60929 1365.41582
20160513 062852 1360.81397 1365.98661 1366.57103 1365.40254
20160513 072852 1360.83074 1366.00344 1366.59293 1365.41410
20160513 082852 1360.85191 1366.02470 1366.60746 1365.44235
20160513 092852 1360.87225 1366.04511 1366.63542 1365.45492
20160513 102852 1360.85444 1366.02723 1366.60777 1365.44720
20160513 112852 1360.87359 1366.04646 1366.63058 1365.46270
20160513 122852 1360.92504 1366.09810 1366.67854 1365.51817
20160513 132852 1360.85548 1366.02828 1366.61224 1365.44469
20160513 142852 1360.88931 1366.06224 1366.64155 1365.48348
20160513 152852 1360.91115 1366.08416 1366.66590 1365.50288
20160513 162852 1360.89253 1366.06546 1366.64821 1365.48314
20160513 172852 1360.89251 1366.06545 1366.64366 1365.48781
20160513 182852 1360.90813 1366.08113 1366.67672 1365.48546
20160513 192852 1360.89998 1366.07294 1366.66048 1365.48565
20160513 202852 1360.90178 1366.07475 1366.66503 1365.48460
20160513 212852 1360.89048 1366.06341 1366.65209 1365.47492
20160513 222852 1360.85261 1366.02539 1366.63094 1365.41942
20160513 232852 1360.87587 1366.04874 1366.64295 1365.45453
20160514 002852 1360.93563 1366.10873 1366.70296 1365.51451
20160514 012852 1360.91440 1366.08743 1366.66951 1365.50577
20160514 022852 1360.92239 1366.09544 1366.67297 1365.51851
20160514 032852 1360.89378 1366.06672 1366.64762 1365.48629
20160514 042852 1360.90280 1366.07578 1366.67823 1365.47304
20160514 052852 1360.88096 1366.05385 1366.67014 1365.43681
20160514 062852 1360.90197 1366.07494 1366.67679 1365.47283
20160514 072852 1360.90668 1366.07967 1366.69230 1365.46643
20160514 082852 1360.92240 1366.09545 1366.68620 1365.50483
20160514 092852 1360.89927 1366.07224 1366.65681 1365.48801
20160514 102852 1360.89495 1366.06790 1366.65197 1365.48419
20160514 112852 1360.94168 1366.11480 1366.68597 1365.54442
20160514 122852 1360.93157 1366.10466 1366.69018 1365.51945
20160514 132852 1360.95148 1366.12464 1366.69163 1365.55857
20160514 142852 1360.95342 1366.12659 1366.72404 1365.52905
20160514 152852 1360.97432 1366.14757 1366.72774 1365.56787
20160514 162852 1360.95960 1366.13280 1366.72330 1365.54244
20160514 172852 1360.94081 1366.11393 1366.70171 1365.52639
20160514 182852 1361.03164 1366.20511 1366.79551 1365.61486
20160514 192852 1360.97006 1366.14330 1366.73087 1365.55597
20160514 202852 1360.91432 1366.08734 1366.68642 1365.48815
20160514 212852 1360.91193 1366.08494 1366.69978 1365.46951
20160514 222852 1360.90623 1366.07922 1366.68444 1365.47370
20160514 232852 1360.88448 1366.05739 1366.66644 1365.44792
20160515 002852 1360.91028 1366.08329 1366.68745 1365.47887
20160515 012852 1360.88471 1366.05762 1366.65160 1365.46368
20160515 022852 1360.91730 1366.09033 1366.68031 1365.50052
20160515 032852 1360.87744 1366.05032 1366.64367 1365.45704
20160515 042852 1360.93671 1366.10981 1366.69947 1365.52034
20160515 052852 1360.88311 1366.05601 1366.67028 1365.44123
20160515 062852 1360.82364 1365.99632 1366.61938 1365.37248
20160515 072852 1360.86129 1366.03411 1366.65739 1365.41007
20160515 082852 1360.84127 1366.01401 1366.64165 1365.38550
20160515 092852 1360.88447 1366.05737 1366.66955 1365.44475
20160515 102852 1360.90654 1366.07953 1366.69496 1365.46358
20160515 112852 1360.87647 1366.04935 1366.64096 1365.45786
20160515 122852 1360.92338 1366.09644 1366.69197 1365.50093
20160515 132852 1360.88834 1366.06126 1366.65977 1365.46269
20160515 142852 1360.86227 1366.03509 1366.65089 1365.41878
20160515 152852 1360.85257 1366.02536 1366.62939 1365.42113
20160515 162852 1360.84993 1366.02271 1366.61734 1365.42813
20160515 172852 1360.85205 1366.02483 1366.64325 1365.40586
20160515 182852 1360.85926 1366.03207 1366.65260 1365.41093
20160515 192852 1360.80793 1365.98055 1366.57721  NaN
20160515 202852 1360.83767 1366.01040 1366.60712  NaN
20160515 212852 1360.79514 1365.96771 1366.56447  NaN
20160515 222852 1360.82688 1365.99957 1366.59638  NaN
20160515 232852 1360.78918 1365.96172 1366.55858  NaN
20160516 002852 1360.80283 1365.97543 1366.57234  NaN
20160516 012852 1360.76852 1365.94099 1366.53795  NaN
20160516 022852 1360.80931 1365.98194 1366.59195 1365.37162
20160516 032852 1360.75514 1365.92755 1366.53160 1365.32335
20160516 042852 1360.70063 1365.87284 1366.46031 1365.28557
20160516 052852 1360.71794 1365.89022 1366.47212 1365.30866
20160516 062852  NaN  NaN  NaN  NaN
20160516 072852  NaN  NaN  NaN  NaN
20160516 082852  NaN  NaN  NaN  NaN
20160516 092852  NaN  NaN  NaN  NaN
20160516 102852 1360.63553 1365.80749 1366.40485  NaN
20160516 112852  NaN  NaN  NaN  NaN
20160516 122852 1360.68633 1365.85849 1366.45594  NaN
20160516 132852 1360.67012 1365.84222 1366.43972  NaN
20160516 142852 1360.60833 1365.78018 1366.36407 1365.19657
20160516 152852 1360.63838 1365.81036 1366.39103 1365.23001
20160516 162852 1360.65698 1365.82902 1366.40368 1365.25480
20160516 172852 1360.61425 1365.78613 1366.34269 1365.23035
20160516 182852 1360.68503 1365.85718 1366.40470 1365.31060
20160516 192852 1360.59852 1365.77034 1366.30665 1365.23515
20160516 202852 1360.65344 1365.82547 1366.37096 1365.28093
20160516 212852 1360.56062 1365.73230 1366.29221 1365.17306
20160516 222852 1360.57882 1365.75056 1366.30547 1365.19641
20160516 232852 1360.58763 1365.75940 1366.32038 1365.19907
20160517 002852 1360.53393 1365.70550 1366.26578 1365.14587
20160517 012852 1360.55522 1365.72687 1366.29309 1365.16119
20160517 022852 1360.51322 1365.68472 1366.26764 1365.10204
20160517 032852 1360.46617 1365.63749 1366.22430 1365.05087
20160517 042852 1360.47973 1365.65110 1366.25701 1365.04508
20160517 052852 1360.47262 1365.64396 1366.25886 1365.02880
20160517 062852 1360.46689 1365.63821 1366.24917 1365.02706
20160517 072852 1360.46509 1365.63640 1366.23732 1365.03545
20160517 082852 1360.43556 1365.60676 1366.22188 1364.99140
20160517 092852 1360.46490 1365.63621 1366.21719 1365.05548
20160517 102852 1360.41397 1365.58509 1366.18279 1364.98739
20160517 112852 1360.47255 1365.64390 1366.22690 1365.06111
20160517 122852 1360.40909 1365.58019 1366.14365 1365.01720
20160517 132852 1360.41862 1365.58976 1366.15416 1365.02580
20160517 142852 1360.43236 1365.60355 1366.15206 1365.05569
20160517 152852 1360.42563 1365.59680 1366.13957 1365.05472
20160517 162852 1360.37711 1365.54809 1366.09008 1365.00680
20160517 172852 1360.40468 1365.57577 1366.12123 1365.03094
20160517 182852 1360.37357 1365.54454 1366.09314 1364.99653
20160517 192852 1360.39039 1365.56142 1366.12484 1364.99840
20160517 202852 1360.37959 1365.55058 1366.11130 1364.99029
20160517 212852 1360.38709 1365.55811 1366.10806 1365.00869
20160517 222852 1360.35531 1365.52620 1366.11041 1364.94215
20160517 232852 1360.32922 1365.50001 1366.07227 1364.92803
20160518 002852 1360.33606 1365.50688 1366.08482 1364.92915
20160518 012852 1360.33139 1365.50220 1366.07788 1364.92674
20160518 022852 1360.31048 1365.48120 1366.07009 1364.89242
20160518 032852 1360.34516 1365.51602 1366.10194 1364.93022
20160518 042852 1360.34952 1365.52039 1366.09915 1364.94182
20160518 052852 1360.31905 1365.48981 1366.05865 1364.92123
20160518 062852 1360.36670 1365.53764 1366.11421 1364.96126
20160518 072852 1360.32825 1365.49904 1366.07272 1364.92557
20160518 082852 1360.32817 1365.49896 1366.06492 1364.93326
20160518 092852 1360.30437 1365.47507 1366.04253 1364.90785
20160518 102852 1360.32444 1365.49522 1366.06653 1364.92410
20160518 112852 1360.33924 1365.51008 1366.06939 1364.95104
20160518 122852 1360.29356 1365.46422 1366.04019 1364.88840
20160518 132852 1360.28886 1365.45950 1366.05580 1364.86323
20160518 142852 1360.31215 1365.48288 1366.08141 1364.88437
20160518 152852 1360.30527 1365.47598 1366.06191 1364.89012
20160518 162852 1360.27366 1365.44425 1366.03097 1364.85760
20160518 172852 1360.30145 1365.47214 1366.04717 1364.89724
20160518 182852 1360.31934 1365.49010 1366.04208 1364.93836
20160518 192852 1360.34406 1365.51492 1366.04279 1364.98738
20160518 202852 1360.34845 1365.51932 1366.04524 1364.99373
20160518 212852 1360.31021 1365.48093 1366.03705 1364.92499
20160518 222852 1360.28586 1365.45650 1366.02894 1364.88416
20160518 232852 1360.29088 1365.46153 1366.03337 1364.88980
20160519 002852 1360.27284 1365.44342 1366.02302 1364.86389
20160519 012852 1360.26545 1365.43601 1366.00847 1364.86363
20160519 022852 1360.27581 1365.44641 1366.02638 1364.86650
20160519 032852 1360.22965 1365.40007 1365.99403 1364.80613
20160519 042852 1360.22060 1365.39099 1366.02744 1364.75445
20160519 052852 1360.23777 1365.40822 1366.02815 1364.78825
20160519 062852 1360.22872 1365.39914 1365.99910 1364.79917
20160519 072852 1360.21740 1365.38778 1365.97631 1364.79926
20160519 082852 1360.20244 1365.37275 1365.98256 1364.76293
20160519 092852 1360.21731 1365.38768 1365.98387 1364.79150
20160519 102852 1360.21439 1365.38475 1365.97648 1364.79303
20160519 112852 1360.23008 1365.40050 1365.98423 1364.81677
20160519 122852 1360.25218 1365.42269 1366.00719 1364.83819
20160519 132852 1360.26710 1365.43766 1366.01029 1364.86502
20160519 142852 1360.26435 1365.43490 1366.00830 1364.86149
20160519 152852 1360.28167 1365.45228 1366.04075 1364.86381
20160519 162852 1360.24174 1365.41221 1365.99941 1364.82499
20160519 172852 1360.27195 1365.44253 1366.02112 1364.86392
20160519 182852 1360.28065 1365.45126 1366.03432 1364.86818
20160519 192852 1360.28147 1365.45208 1366.03228 1364.87186
20160519 202852 1360.25637 1365.42689 1365.99913 1364.85459
20160519 212852 1360.20786 1365.37820 1365.96539 1364.79098
20160519 222852 1360.25380 1365.42431 1366.01685 1364.83176
20160519 232852 1360.22566 1365.39606 1365.99225 1364.79986
20160520 002852 1360.19092 1365.36119 1365.96176 1364.76062
20160520 012852 1360.22536 1365.39576 1365.98666 1364.80482
20160520 022852 1360.23724 1365.40769 1365.98137 1364.83392
20160520 032852 1360.19984 1365.37015 1365.96288 1364.77739
20160520 042852 1360.22755 1365.39796 1365.98038 1364.81546
20160520 052852 1360.24110 1365.41156 1365.99439 1364.82865
20160520 062852 1360.18258 1365.35282 1365.93609 1364.76947
20160520 072852 1360.19640 1365.36669 1365.95470 1364.77862
20160520 082852 1360.18409 1365.35434 1365.94226 1364.76635
20160520 092852 1360.21051 1365.38086 1365.96716 1364.79448
20160520 102852 1360.23654 1365.40699 1365.99067 1364.82321
20160520 112852 1360.18723 1365.35749 1365.94117 1364.77370
20160520 122852 1360.17764 1365.34786 1365.95968 1364.73610
20160520 132852 1360.19565 1365.36594 1365.96548 1364.76639
20160520 142852 1360.21587 1365.38624 1365.98149 1364.79094
20160520 152852 1360.20338 1365.37370 1365.97329 1364.77408
20160520 162852 1360.19533 1365.36562 1365.95985 1364.77133
20160520 172852 1360.21164 1365.38199 1365.97836 1364.78557
20160520 182852 1360.18915 1365.35942 1365.95846 1364.76035
20160520 192852 1360.21055 1365.38090 1365.97163 1364.79008
20160520 202852 1360.23523 1365.40567 1366.01213 1364.79925
20160520 212852 1360.21046 1365.38081 1365.97518 1364.78637
20160520 222852 1360.20708 1365.37741 1365.96844 1364.78628
20160520 232852 1360.22274 1365.39314 1365.99228 1364.79396
20160521 002852 1360.23373 1365.40416 1366.01535 1364.79305
20160521 012852 1360.25136 1365.42186 1366.04791 1364.79604
20160521 022852 1360.21894 1365.38931 1366.01601 1364.76285
20160521 032852 1360.24946 1365.41995 1366.03404 1364.80597
20160521 042852 1360.23712 1365.40757 1366.02327 1364.79199
20160521 052852 1360.18003 1365.35026 1365.96723 1364.73345
20160521 062852 1360.21961 1365.38999 1366.02859 1364.75177
20160521 072852 1360.16345 1365.33362 1365.98289 1364.68485
20160521 082852 1360.17097 1365.34116 1365.96470 1364.71786
20160521 092852 1360.17283 1365.34303 1365.95500 1364.73116
20160521 102852 1360.19772 1365.36801 1365.97911 1364.75701
20160521 112852 1360.21689 1365.38726 1365.99192 1364.78261
20160521 122852 1360.19398 1365.36426 1365.99972 1364.72920
20160521 132852 1360.21019 1365.38054 1366.00388 1364.75745
20160521 142852 1360.25026 1365.42076 1366.04768 1364.79414
20160521 152852 1360.22708 1365.39749 1366.01979 1364.77543
20160521 162852 1360.25665 1365.42718 1366.05364 1364.80101
20160521 172852 1360.27506 1365.44565 1366.05150 1364.83982
20160521 182852 1360.27438 1365.44497 1366.06692 1364.82327
20160521 192852 1360.25012 1365.42062 1366.04261 1364.79888
20160521 202852 1360.27985 1365.45046 1366.07820 1364.82306
20160521 212852 1360.24855 1365.41904 1366.03842 1364.79988
20160521 222852 1360.28885 1365.45949 1366.08510 1364.83420
20160521 232852 1360.31602 1365.48677 1366.10549 1364.86827
20160522 002852 1360.33150 1365.50231 1366.14294 1364.86223
20160522 012852 1360.32809 1365.49888 1366.11805 1364.87995
20160522 022852 1360.33564 1365.50646 1366.09520 1364.91747
20160522 032852 1360.38412 1365.55513 1366.15936  NaN
20160522 042852 1360.37049 1365.54144 1366.14572  NaN
20160522 052852 1360.36134 1365.53226 1366.13657  NaN
20160522 062852 1360.37341 1365.54437 1366.14873  NaN
20160522 072852 1360.47410 1365.64544 1366.23468 1365.05595
20160522 082852 1360.40653 1365.57762 1366.15079 1365.00392
20160522 092852 1360.45148 1365.62274 1366.18330 1365.06144
20160522 102852 1360.45710 1365.62838 1366.19560 1365.06052
20160522 112852 1360.45802 1365.62931 1366.19887 1365.05913
20160522 122852 1360.46462 1365.63594 1366.20446 1365.06676
20160522 132852 1360.47849 1365.64986 1366.20316 1365.09562
20160522 142852 1360.43967 1365.61089 1366.19918 1365.02230
20160522 152852 1360.44070 1365.61192 1366.18713 1365.03616
20160522 162852 1360.42406 1365.59522 1366.17114 1365.01875
20160522 172852 1360.42927 1365.60045 1366.18044 1365.01998
20160522 182852 1360.43843 1365.60964 1366.19470 1365.02419
20160522 192852 1360.42911 1365.60029 1366.18475 1365.01542
20160522 202852 1360.44113 1365.61235 1366.20366 1365.02077
20160522 212852 1360.47155 1365.64288 1366.23392 1365.05157
20160522 222852 1360.47144 1365.64278 1366.24332 1365.04215
20160522 232852 1360.42612 1365.59728 1366.21938 1364.97553
20160523 002852 1360.47941 1365.65078 1366.25483 1365.04671
20160523 012852 1360.47143 1365.64277 1366.22809 1365.05704
20160523 022852 1360.46085 1365.63215 1366.22125 1365.04271
20160523 032852 1360.49162 1365.66303 1366.24325 1365.08227
20160523 042852 1360.51899 1365.69051 1366.27251 1365.10800
20160523 052852 1360.51165 1365.68314 1366.27861 1365.08744
20160523 062852 1360.52598 1365.69752 1366.30752 1365.08762
20160523 072852 1360.49511 1365.66654 1366.25958 1365.07322
20160523 082852 1360.51758 1365.68909 1366.28538 1365.09260
20160523 092852 1360.49568 1365.66711 1366.27154 1365.06265
20160523 102852 1360.49595 1365.66738 1366.27399 1365.06078
20160523 112852 1360.48971 1365.66112 1366.26650 1365.05572
20160523 122852 1360.48087 1365.65225 1366.29146 1365.01381
20160523 132852 1360.54042 1365.71202 1366.33912 1365.08540
20160523 142852 1360.52900 1365.70056 1366.30772 1365.09342
20160523 152852 1360.53360 1365.70518 1366.30037 1365.10972
20160523 162852 1360.52860 1365.70015 1366.29218 1365.10778
20160523 172852 1360.52796 1365.69951 1366.30584 1365.09319
20160523 182852 1360.57747 1365.74921 1366.34949 1365.14879
20160523 192852 1360.55324 1365.72489 1366.33320 1365.11664
20160523 202852 1360.52349 1365.69503 1366.29765 1365.09231
20160523 212852 1360.54397 1365.71559 1366.34576 1365.08601
20160523 222852 1360.57000 1365.74171 1366.36681 1365.11707
20160523 232852 1360.56615 1365.73785 1366.35757 1365.11846
20160524 002852 1360.60302 1365.77485 1366.39048 1365.15946
20160524 012852 1360.60735 1365.77921 1366.38618 1365.17224
20160524 022852 1360.63079 1365.80274 1366.39549 1365.20961
20160524 032852 1360.64678 1365.81878 1366.40749 1365.22959
20160524 042852 1360.60470 1365.77654 1366.35905 1365.19339
20160524 052852 1360.58546 1365.75723 1366.36321 1365.15123
20160524 062852 1360.62732 1365.79925 1366.40191 1365.19648
20160524 072852 1360.67295 1365.84505 1366.43637 1365.25331
20160524 082852 1360.64217 1365.81416 1366.39622 1365.23140
20160524 092852 1360.66273 1365.83480 1366.42773 1365.24147
20160524 102852 1360.64388 1365.81587 1366.40619 1365.22509
20160524 112852 1360.61784 1365.78973 1366.39789 1365.18160
20160524 122852 1360.59354 1365.76534 1366.38770 1365.14342
20160524 132852 1360.61165 1365.78352 1366.42050 1365.14738
20160524 142852 1360.58316 1365.75492 1366.38541 1365.12509
20160524 152852 1360.59829 1365.77011 1366.37397 1365.16615
20160524 162852 1360.66225 1365.83432 1366.44907 1365.21977
20160524 172852 1360.64863 1365.82064 1366.42287 1365.21826
20160524 182852 1360.67251 1365.84461 1366.44128 1365.24761
20160524 192852 1360.71518 1365.88745 1366.49199 1365.28282
20160524 202852 1360.68782 1365.85998 1366.46035 1365.25939
20160524 212852 1360.68265 1365.85479 1366.49185 1365.21861
20160524 222852 1360.70767 1365.87990 1366.49936 1365.26080
20160524 232852 1360.66787 1365.83996 1366.44081 1365.23889
20160525 002852 1360.64058 1365.81257  NaN 1365.20459
20160525 012852 1360.67807 1365.85020  NaN 1365.24217
20160525 022852 1360.71794 1365.89022  NaN 1365.28213
20160525 032852 1360.75363 1365.92604  NaN 1365.31790
20160525 042852 1360.70204 1365.87425 1366.45939 1365.28840
20160525 052852 1360.70671 1365.87894 1366.50565 1365.25281
20160525 062852 1360.73334 1365.90567 1366.51010 1365.30112
20160525 072852 1360.73055 1365.90288 1366.51491 1365.29096
20160525 082852 1360.72445 1365.89675 1366.50132 1365.29206
20160525 092852 1360.70461 1365.87683 1366.48344 1365.27017
20160525 102852 1360.69803 1365.87023 1366.47243 1365.26783
20160525 112852 1360.67349 1365.84559 1366.45813 1365.23318
20160525 122852 1360.71331 1365.88556 1366.50274 1365.26866
20160525 132852 1360.73603 1365.90837 1366.52845 1365.28866
20160525 142852 1360.68003 1365.85216 1366.49375 1365.21164
20160525 152852 1360.72230 1365.89460 1366.52501 1365.26489
20160525 162852 1360.71374 1365.88600 1366.52381 1365.24913
20160525 172852 1360.73201 1365.90434 1366.51877 1365.29009
20160525 182852 1360.73379 1365.90612 1366.52148 1365.29098
20160525 192852 1360.71373 1365.88599 1366.48788 1365.28387
20160525 202852 1360.74798 1365.92037 1366.52959 1365.31116
20160525 212852 1360.75032 1365.92272 1366.53174  NaN
20160525 222852 1360.68464 1365.85679 1366.46585  NaN
20160525 232852 1360.69302 1365.86520 1366.47431  NaN
20160526 002852  NaN  NaN  NaN  NaN
20160526 012852 1360.88004 1366.05293  NaN 1365.44375
20160526 022852 1360.83000 1366.00270  NaN 1365.39349
20160526 032852 1360.74792 1365.92031 1366.49794 1365.34159
20160526 042852 1360.80454 1365.97715 1366.54508 1365.40779
20160526 052852 1360.76634 1365.93880 1366.49434 1365.38141
20160526 062852 1360.78041 1365.95292 1366.52036 1365.38404
20160526 072852 1360.78128 1365.95380 1366.51620 1365.38976
20160526 082852 1360.75332 1365.92573 1366.50216 1365.34815
20160526 092852 1360.72085 1365.89314 1366.48976 1365.29606
20160526 102852 1360.72475 1365.89706 1366.48980 1365.30373
20160526 112852 1360.71101 1365.88326 1366.49078 1365.27567
20160526 122852 1360.73226 1365.90459 1366.51388 1365.29529
20160526 132852 1360.69492 1365.86711 1366.45914 1365.27445
20160526 142852 1360.72971 1365.90203 1366.49049 1365.31280
20160526 152852 1360.74049 1365.91285 1366.48317 1365.34112
20160526 162852 1360.76512 1365.93757 1366.52073 1365.35346
20160526 172852 1360.74032 1365.91268 1366.49651 1365.32792
20160526 182852 1360.74758 1365.91997 1366.50282 1365.33614
20160526 192852 1360.73014 1365.90246 1366.48627 1365.31770
20160526 202852 1360.75977 1365.93220 1366.52878 1365.33513
20160526 212852 1360.75166 1365.92407 1366.52069 1365.32696
20160526 222852 1360.80143 1365.97403 1366.58709 1365.36107
20160526 232852 1360.79152 1365.96407 1366.58124 1365.34716
20160527 002852 1360.80302 1365.97562  NaN 1365.36531
20160527 012852 1360.77851 1365.95102 1366.56298 1365.33911
20160527 022852 1360.78143 1365.95394 1366.56487 1365.34304
20160527 032852 1360.79797 1365.97055 1366.58106  NaN
20160527 042852  NaN  NaN  NaN  NaN
20160527 052852  NaN  NaN  NaN  NaN
20160527 062852  NaN  NaN  NaN  NaN
20160527 072852  NaN  NaN  NaN  NaN
20160527 082852  NaN  NaN  NaN  NaN
20160527 092852  NaN  NaN  NaN  NaN
20160527 102852 1360.90870 1366.08170 1366.58366 1365.57558
20160527 112852 1360.94724 1366.12039 1366.59722 1365.63841
20160527 122852 1360.91471 1366.08773 1366.55307 1365.61680
20160527 132852 1360.96061 1366.13381  NaN 1365.52258
20160527 142852 1360.96010 1366.13329  NaN 1365.52200
20160527 152852 1360.89289 1366.06583 1366.59875 1365.52986
20160527 162852 1360.91370 1366.08672 1366.60440 1365.56538
20160527 172852 1360.87800 1366.05088 1366.57593 1365.52247
20160527 182852 1360.94495 1366.11809  NaN 1365.50653
20160527 192852 1360.98692 1366.16022  NaN 1365.54859
20160527 202852 1360.93984 1366.11296  NaN 1365.50127
20160527 212852 1360.95718 1366.13036  NaN 1365.51860
20160527 222852 1360.90522 1366.07821  NaN 1365.46638
20160527 232852 1360.89739 1366.07034  NaN 1365.45845
20160528 002852 1360.80847 1365.98109 1366.54615 1365.41416
20160528 012852 1360.82399 1365.99667 1366.56465 1365.42691
20160528 022852 1360.84875 1366.02152 1366.61401 1365.42825
20160528 032852 1360.78956 1365.96211 1366.57281 1365.35134
20160528 042852 1360.82100 1365.99366 1366.60417 1365.38308
20160528 052852 1360.80427 1365.97687 1366.58233 1365.37114
20160528 062852 1360.82363 1365.99630 1366.60598 1365.38652
20160528 072852 1360.80127 1365.97386 1366.58139 1365.36614
20160528 082852 1360.82886 1366.00156 1366.60564 1365.39713
20160528 092852 1360.82852 1366.00122 1366.60435 1365.39770
20160528 102852 1360.82036 1365.99302 1366.59280 1365.39271
20160528 112852 1360.75821 1365.93064 1366.54431 1365.31700
20160528 122852 1360.78004 1365.95255 1366.55587 1365.34885
20160528 132852 1360.77008 1365.94256 1366.53642 1365.34790
20160528 142852 1360.81899 1365.99165 1366.59518 1365.38772
20160528 152852 1360.83574 1366.00847 1366.61278 1365.40379
20160528 162852 1360.83793 1366.01066 1366.61644 1365.40458
20160528 172852 1360.86031 1366.03312 1366.64440 1365.42178
20160528 182852 1360.88045 1366.05334 1366.65190 1365.45417
20160528 192852 1360.84969 1366.02247 1366.62641 1365.41814
20160528 202852 1360.81350 1365.98614 1366.61196 1365.36086
20160528 212852 1360.80009 1365.97267 1366.58422 1365.36105
20160528 222852 1360.81206 1365.98469 1366.59508 1365.37418
20160528 232852 1360.83626 1366.00899 1366.61603 1365.40168
20160529 002852 1360.78618 1365.95871 1366.58339 1365.33453
20160529 012852 1360.80361 1365.97621 1366.59209 1365.36044
20160529 022852 1360.77559 1365.94809 1366.58045 1365.31654
20160529 032852 1360.74973 1365.92212 1366.55076 1365.29414
20160529 042852 1360.75799 1365.93041  NaN 1365.31686
20160529 052852 1360.80558 1365.97818  NaN 1365.36459
20160529 062852 1360.77601 1365.94850  NaN 1365.33487
20160529 072852 1360.83846 1366.01119 1366.62922 1365.39336
20160529 082852 1360.81472 1365.98736 1366.59289 1365.38147
20160529 092852 1360.86057 1366.03339 1366.63243 1365.43370
20160529 102852 1360.82756 1366.00025 1366.59170 1365.40782
20160529 112852 1360.86763 1366.04047 1366.64620 1365.43438
20160529 122852 1360.84405 1366.01680 1366.59716 1365.43496
20160529 132852 1360.82882 1366.00152 1366.59762 1365.40462
20160529 142852 1360.85757 1366.03038 1366.61557 1365.44391
20160529 152852 1360.84240 1366.01515 1366.59613 1365.43270
20160529 162852 1360.87220 1366.04507 1366.62593 1365.46271
20160529 172852 1360.88322 1366.05612 1366.64124 1365.46970
20160529 182852 1360.86562 1366.03845 1366.63659 1365.43959
20160529 192852 1360.85546 1366.02825 1366.59895 1365.45559
20160529 202852 1360.87170 1366.04456 1366.63906 1365.44917
20160529 212852 1360.84082 1366.01356 1366.60106 1365.42484
20160529 222852 1360.87037 1366.04322 1366.63187 1365.45341
20160529 232852 1360.85636 1366.02916 1366.62337 1365.43403
20160530 002852 1360.85007 1366.02284 1366.61718 1365.42759
20160530 012852 1360.83797 1366.01070 1366.60414 1365.41629
20160530 022852 1360.83899 1366.01172 1366.61369 1365.40917
20160530 032852 1360.82887 1366.00156 1366.62190 1365.38149
20160530 042852 1360.84417 1366.01692 1366.63320 1365.40071
20160530 052852 1360.82107 1365.99374 1366.59221 1365.39451
20160530 062852 1360.83463 1366.00735 1366.60727 1365.40675
20160530 072852 1360.83925 1366.01199 1366.61367 1365.40970
20160530 082852 1360.78466 1365.95719 1366.56768 1365.34649
20160530 092852 1360.81411 1365.98676 1366.60213 1365.37140
20160530 102852 1360.85530 1366.02810 1366.64494 1365.41134
20160530 112852 1360.79241 1365.96497 1366.60960 1365.32172
20160530 122852 1360.80100 1365.97359 1366.63610 1365.31331
20160530 132852 1360.77375 1365.94623 1366.61271 1365.28218
20160530 142852 1360.79020 1365.96275 1366.61793 1365.30946
20160530 152852 1360.80036 1365.97295 1366.63532 1365.31280
20160530 162852 1360.80572 1365.97833 1366.62003 1365.33789
20160530 172852 1360.82394 1365.99661 1366.62916 1365.36489
20160530 182852 1360.82040 1365.99307 1366.61410 1365.37231
20160530 192852 1360.84009 1366.01282 1366.62524 1365.40027
20160530 202852 1360.85557 1366.02837 1366.64040 1365.41618
20160530 212852 1360.87335 1366.04621 1366.63215 1365.45886
20160530 222852 1360.86665 1366.03949 1366.62491 1365.45262
20160530 232852 1360.88511 1366.05802 1366.62532 1365.48841
20160531 002852 1360.93586 1366.10897 1366.65907 1365.55572
20160531 012852 1360.95205 1366.12521 1366.64182 1365.60384
20160531 022852 1361.07410 1366.24773  NaN 1365.63209
20160531 032852 1361.06427 1366.23786  NaN 1365.62218
20160531 042852 1361.03931 1366.21281  NaN 1365.59708
20160531 052852 1360.98456 1366.15785 1366.68890 1365.62268
20160531 062852 1360.96454 1366.13775 1366.67526 1365.59642
20160531 072852 1360.91123 1366.08424 1366.68021 1365.48729
20160531 082852 1360.89830 1366.07126 1366.67392 1365.46796
20160531 092852 1360.91127 1366.08428 1366.68138 1365.48626
20160531 102852 1360.93335 1366.10644 1366.70593 1365.50614
20160531 112852 1360.90433 1366.07731 1366.67815 1365.47572
20160531 122852 1360.89667 1366.06962 1366.68759 1365.45175
20160531 132852 1360.89065 1366.06359 1366.67184 1365.45494
20160531 142852 1360.89545 1366.06840 1366.66243 1365.47328
20160531 152852 1360.89001 1366.06293 1366.66466 1365.46049
20160531 162852 1360.88598 1366.05889 1366.65777 1365.45915
20160531 172852 1360.88281 1366.05571 1366.65812 1365.45261
20160531 182852 1360.91524 1366.08827 1366.68873 1365.48701
20160531 192852 1360.89436 1366.06731 1366.66454 1365.46912
20160531 202852 1360.91303 1366.08605 1366.69141 1365.48013
20160531 212852 1360.90673 1366.07973 1366.68235 1365.47641
20160531 222852 1360.94388 1366.11702 1366.73700 1365.49721
20160531 232852 1360.95904 1366.13223 1366.72761 1365.53578
20160601 002852 1360.97412 1366.14737 1366.72042 1365.57212
20160601 012852 1361.02791 1366.20136  NaN 1365.58473
20160601 022852 1361.08869 1366.26238  NaN 1365.64570
20160601 032852 1361.02202 1366.19545  NaN 1365.57873
20160601 042852 1360.96721 1366.14043  NaN 1365.52367
20160601 052852 1360.98649 1366.15979  NaN 1365.54298
20160601 062852 1361.00499 1366.17835  NaN 1365.56150
20160601 072852 1360.98239 1366.15567  NaN 1365.53878
20160601 082852 1360.99851 1366.17185  NaN 1365.55491
20160601 092852 1360.95381 1366.12698 1366.72266 1365.53020
20160601 102852 1360.90871 1366.08171 1366.69517 1365.46807
20160601 112852 1360.91198 1366.08499 1366.72043 1365.45050
20160601 122852 1360.92035 1366.09340 1366.73509 1365.45299
20160601 132852 1360.96369 1366.13690 1366.74994 1365.52363
20160601 142852 1360.99950 1366.17285 1366.77420 1365.57066
20160601 152852 1360.98380 1366.15709 1366.73615 1365.57602
20160601 162852 1361.08467 1366.25834  NaN 1365.64106
20160601 172852 1361.05800 1366.23157  NaN 1365.61424
20160601 182852 1361.07123 1366.24485  NaN 1365.62748
20160601 192852 1361.09974 1366.27347  NaN 1365.65605
20160601 202852 1361.15720 1366.33114  NaN 1365.71368
20160601 212852 1361.17829 1366.35231  NaN 1365.73481
20160601 222852 1361.06316 1366.23674 1366.77810 1365.69134
20160601 232852 1361.03656 1366.21005 1366.76890 1365.64807
20160602 002852 1360.99962 1366.17297 1366.75731 1365.58685
20160602 012852 1361.00179 1366.17514 1366.78626 1365.56367
20160602 022852 1361.01852 1366.19194 1366.82607 1365.55869
20160602 032852 1360.97460 1366.14785 1366.81238 1365.48582
20160602 042852 1360.94617 1366.11931 1366.76698 1365.47325
20160602 052852 1360.96709 1366.14031 1366.77889 1365.50285
20160602 062852 1360.98850 1366.16181 1366.80514 1365.51984
20160602 072852 1360.98114 1366.15441 1366.80140 1365.50900
20160602 082852 1360.97147 1366.14471 1366.78661 1365.50411
20160602 092852 1361.00865 1366.18203 1366.81171 1365.55299
20160602 102852 1360.97331 1366.14655 1366.77602 1365.51771
20160602 112852 1361.00499 1366.17836 1366.80667 1365.55060
20160602 122852 1360.98016 1366.15343 1366.78348 1365.52404
20160602 132852 1360.91775 1366.09079 1366.74328 1365.44016
20160602 142852 1360.93648 1366.10958 1366.75524 1365.46541
20160602 152852 1360.92709 1366.10016 1366.73225 1365.46882
20160602 162852 1360.96182 1366.13502 1366.76015 1365.51026
20160602 172852 1360.98634 1366.15963 1366.77336 1365.54565
20160602 182852 1360.94895 1366.12211 1366.74416 1365.50024
20160602 192852 1360.98526 1366.15855 1366.76837 1365.54825
20160602 202852 1360.98193 1366.15521 1366.75853 1365.55105
20160602 212852 1360.99745 1366.17079 1366.76923 1365.57123
20160602 222852 1360.98587 1366.15916 1366.77694 1365.54134
20160602 232852 1361.04014 1366.21364 1366.80239 1365.62324
20160603 002852 1361.09689 1366.27060  NaN 1365.65189
20160603 012852 1361.08011 1366.25376  NaN 1365.63500
20160603 022852 1361.13064 1366.30448  NaN 1365.68567
20160603 032852 1361.12608 1366.29991  NaN 1365.68105
20160603 042852 1361.13823 1366.31211  NaN 1365.69320
20160603 052852 1361.02783 1366.20128  NaN 1365.58233
20160603 062852 1361.04568 1366.21920  NaN 1365.60020
20160603 072852 1361.00129 1366.17464 1366.78246 1365.56620
20160603 082852 1361.01877 1366.19219 1366.79281 1365.59054
20160603 092852 1361.02619 1366.19963 1366.79705 1365.60100
20160603 102852 1360.98392 1366.15721 1366.76051 1365.55303
20160603 112852 1360.99035 1366.16366 1366.77392 1365.55291
20160603 122852 1360.97157 1366.14481 1366.76892 1365.52096
20160603 132852 1360.97186 1366.14510 1366.77708 1365.51383
20160603 142852 1360.94545 1366.11859 1366.75848 1365.47984
20160603 152852 1360.94020 1366.11331 1366.75624 1365.47171
20160603 162852 1360.98294 1366.15622 1366.80618 1365.50797
20160603 172852 1360.96981 1366.14304 1366.77650 1365.51037
20160603 182852 1360.98338 1366.15666 1366.77621  NaN
20160603 192852 1360.99251 1366.16583 1366.78541  NaN
20160603 202852 1360.97621 1366.14946 1366.76909  NaN
20160603 212852 1360.85230 1366.02509 1366.72397 1365.33067
20160603 222852 1360.92021 1366.09325 1366.78363 1365.40686
20160603 232852 1360.94944 1366.12259 1366.78394 1365.46360
20160604 002852 1360.92792 1366.10099 1366.74624 1365.45718
20160604 012852 1360.97739 1366.15065 1366.79425 1365.50840
20160604 022852 1360.95732 1366.13051 1366.75400 1365.50722
20160604 032852 1360.97334 1366.14659 1366.75156 1365.54077
20160604 042852 1361.01764 1366.19106 1366.79008 1365.59084
20160604 052852 1360.97439 1366.14764 1366.77442 1365.52125
20160604 062852 1360.95923 1366.13242 1366.75068 1365.51405
20160604 072852 1360.98913 1366.16244 1366.77448 1365.54993
20160604 082852 1360.99561 1366.16894 1366.78949 1365.54842
20160604 092852 1360.95913 1366.13232 1366.75115 1365.51342
20160604 102852 1360.96985 1366.14308 1366.77050 1365.51607
20160604 112852 1360.94732 1366.12046 1366.77746 1365.46558
20160604 122852 1360.92685 1366.09992 1366.73836 1365.46252
20160604 132852 1360.93371 1366.10680 1366.73772 1365.47650
20160604 142852 1360.94982 1366.12298 1366.76078 1365.48618
20160604 152852 1360.90160 1366.07457 1366.69463 1365.45450
20160604 162852 1360.88995 1366.06288 1366.69919 1365.42749
20160604 172852 1360.91086 1366.08387 1366.71594 1365.45247
20160604 182852 1360.94784 1366.12099 1366.74150  NaN
20160604 192852 1360.92370 1366.09676 1366.71731  NaN
20160604 202852 1360.95331 1366.12648 1366.74706  NaN
20160604 212852 1360.92713 1366.10020 1366.72082  NaN
20160604 222852 1360.89617 1366.06912 1366.68977  NaN
20160604 232852 1360.94730 1366.12045 1366.74113  NaN
20160605 002852 1360.87819 1366.05107 1366.67179  NaN
20160605 012852 1360.94004 1366.11315 1366.70949 1365.51538
20160605 022852 1361.02518 1366.19862  NaN 1365.57784
20160605 032852 1361.06080 1366.23438  NaN 1365.61357
20160605 042852 1361.02396 1366.19740  NaN 1365.57655
20160605 052852 1360.95011 1366.12327  NaN 1365.50239
20160605 062852 1360.92741 1366.10048  NaN 1365.47958
20160605 072852 1360.95288 1366.12605 1366.74558 1365.50643
20160605 082852 1360.95233 1366.12550 1366.73598 1365.51439
20160605 092852 1360.91813 1366.09117 1366.69689 1365.48454
20160605 102852 1360.89653 1366.06949 1366.66684 1365.47072
20160605 112852 1360.90091 1366.07388 1366.67495 1365.47162
20160605 122852 1360.89907 1366.07203 1366.72101 1365.42473
20160605 132852 1360.89079 1366.06372 1366.70641 1365.42233
20160605 142852 1360.89412 1366.06706 1366.69922 1365.43557
20160605 152852 1360.89008 1366.06300 1366.69437 1365.43225
20160605 162852 1360.91871 1366.09175 1366.69913 1365.48353
20160605 172852 1360.88770 1366.06062 1366.67109 1365.44951
20160605 182852 1360.90831 1366.08131 1366.70079 1365.46172
20160605 192852 1360.89448 1366.06742 1366.66565 1365.46780
20160605 202852 1360.90704 1366.08003 1366.67230 1365.48600
20160605 212852 1360.89211 1366.06505 1366.65631 1365.47196
20160605 222852 1360.88112 1366.05401 1366.67612 1365.43195
20160605 232852 1360.89210 1366.06504 1366.68317 1365.44670
20160606 002852 1360.86900 1366.04185 1366.68268 1365.40219
20160606 012852 1360.89983 1366.07279 1366.68608 1365.45901
20160606 022852 1360.88403 1366.05694 1366.65924 1365.45347
20160606 032852 1360.91334 1366.08636 1366.67980 1365.49121
20160606 042852 1360.89302 1366.06596 1366.66455 1365.46596
20160606 052852 1360.86510 1366.03794 1366.66681 1365.40951
20160606 062852 1360.88486 1366.05777 1366.67741 1365.43801
20160606 072852 1360.88487 1366.05778 1366.66442 1365.45023
20160606 082852 1360.91357 1366.08659 1366.70063 1365.47208
20160606 092852 1360.91669 1366.08972 1366.70928 1365.47003
20160606 102852 1360.91653 1366.08956 1366.69299 1365.48502
20160606 112852 1360.88290 1366.05581 1366.64399 1365.46556
20160606 122852 1360.85638 1366.02918 1366.65100 1365.40737
20160606 132852 1360.85808 1366.03089 1366.64751 1365.41396
20160606 142852 1360.84565 1366.01841 1366.63641 1365.40016
20160606 152852 1360.85439 1366.02718 1366.65182 1365.40271
20160606 162852 1360.83667 1366.00939 1366.63312 1365.38578
20160606 172852 1360.88440 1366.05730 1366.67803 1365.43650
20160606 182852 1360.88942 1366.06235 1366.66943 1365.45434
20160606 192852 1360.91428 1366.08730 1366.70834 1365.46619
20160606 202852 1360.90343 1366.07641 1366.70925 1365.44424
20160606 212852 1360.92227 1366.09532 1366.71730 1365.47333
20160606 222852 1360.85477 1366.02756 1366.64446 1365.41035
20160606 232852 1360.87024 1366.04309 1366.66481 1365.42134
20160607 002852 1360.88299 1366.05589 1366.67752 1365.43423
20160607 012852 1360.88493 1366.05784 1366.65478 1365.45933
20160607 022852 1360.89880 1366.07176 1366.66743 1365.47445
20160607 032852 1360.91428 1366.08730 1366.67779 1365.49484
20160607 042852 1360.91155 1366.08456 1366.68609 1365.48175
20160607 052852 1360.84443 1366.01719 1366.64055 1365.39389
20160607 062852 1360.86857 1366.04141 1366.66481 1365.41809
20160607 072852 1360.85841 1366.03122 1366.63941 1365.42215
20160607 082852 1360.88682 1366.05974 1366.66757 1365.45100
20160607 092852 1360.86556 1366.03839 1366.63627 1365.43899
20160607 102852 1360.87417 1366.04704 1366.65883 1365.43459
20160607 112852 1360.84012 1366.01286 1366.61939 1365.40534
20160607 122852 1360.82150 1365.99416 1366.63634 1365.35321
20160607 132852 1360.85837 1366.03117 1366.65880 1365.40387
20160607 142852 1360.86026 1366.03307 1366.65895 1365.40740
20160607 152852 1360.88014 1366.05303 1366.68551 1365.42117
20160607 162852 1360.86317 1366.03600 1366.66122 1365.41094
20160607 172852 1360.85950 1366.03232 1366.64072 1365.42302
20160607 182852 1360.90253 1366.07551 1366.65276 1365.49541
20160607 192852 1360.92799 1366.10107 1366.68508 1365.51463
20160607 202852 1360.89051 1366.06344 1366.66619 1365.45943
20160607 212852 1360.88323 1366.05614 1366.69765 1365.41580
20160607 222852 1360.85454 1366.02734 1366.65340 1365.40148
20160607 232852 1360.88204 1366.05493 1366.66166 1365.44720
20160608 002852 1360.87698 1366.04986 1366.63281 1365.46439
20160608 012852 1360.90696 1366.07995 1366.64982 1365.50675
20160608 022852 1360.88760 1366.06052 1366.64907 1365.46980
20160608 032852 1360.84333 1366.01608 1366.66223 1365.37139
20160608 042852 1360.86735 1366.04019 1366.69679 1365.38570
20160608 052852 1360.82741 1366.00011 1366.64764 1365.35411
20160608 062852 1360.87974 1366.05263 1366.68095 1365.42464
20160608 072852 1360.87530 1366.04817 1366.69740 1365.40058
20160608 082852 1360.87821 1366.05109 1366.68716 1365.41584
20160608 092852 1360.90269 1366.07567 1366.71282 1365.43940
20160608 102852 1360.89187 1366.06481 1366.69507 1365.43498
20160608 112852 1360.88147 1366.05436 1366.66358 1365.44426
20160608 122852 1360.87579 1366.04866 1366.66178 1365.43489
20160608 132852 1360.86938 1366.04223 1366.68924 1365.39672
20160608 142852 1360.83124 1366.00394 1366.62935 1365.37866
20160608 152852 1360.87819 1366.05108 1366.68080 1365.42175
20160608 162852 1360.87505 1366.04792 1366.67571 1365.42041
20160608 172852 1360.89580 1366.06875 1366.70196 1365.43614
20160608 182852 1360.85964 1366.03245 1366.66092 1365.40429
20160608 192852 1360.92500 1366.09807 1366.72300 1365.47322
20160608 202852 1360.90720 1366.08019 1366.70673 1365.45383
20160608 212852 1360.86908 1366.04193 1366.67909 1365.40563
20160608 222852 1360.85098 1366.02376 1366.69203 1365.35834
20160608 232852 1360.85338 1366.02617 1366.67100 1365.38269
20160609 002852 1360.89877 1366.07174 1366.71800 1365.42691
20160609 012852 1360.87492 1366.04780 1366.69751 1365.39974
20160609 022852 1360.87624 1366.04911 1366.70055 1365.39945
20160609 032852 1360.93136 1366.10445 1366.72827  NaN
20160609 042852 1360.82644 1365.99912 1366.62298  NaN
20160609 052852  NaN  NaN  NaN  NaN
20160609 062852 1360.79497 1365.96753 1366.59144  NaN
20160609 072852 1360.80421 1365.97681 1366.63690 1365.31905
20160609 082852 1360.79369 1365.96626 1366.61205 1365.32186
20160609 092852 1360.85492 1366.02772 1366.66642 1365.38996
20160609 102852 1360.82434 1365.99702 1366.63217 1365.36259
20160609 112852 1360.78129 1365.95381 1366.61385 1365.29608
20160609 122852 1360.75255 1365.92495 1366.59708 1365.25592
20160609 132852 1360.80112 1365.97371 1366.63453 1365.31526
20160609 142852 1360.78364 1365.95616 1366.59039 1365.32259
20160609 152852 1360.81984 1365.99250 1366.62754 1365.35816
20160609 162852 1360.79482 1365.96738 1366.58760 1365.34691
20160609 172852 1360.83774 1366.01047 1366.62096 1365.39909
20160609 182852 1360.86317 1366.03600 1366.63281 1365.43742
20160609 192852 1360.81683 1365.98948 1366.64092 1365.33979
20160609 202852 1360.81335 1365.98599 1366.63887 1365.33494
20160609 212852 1360.81594 1365.98859 1366.63518 1365.34344
20160609 222852 1360.82797 1366.00066 1366.64679 1365.35594
20160609 232852 1360.84661 1366.01937 1366.67994 1365.36114
20160610 002852 1360.82445 1365.99713 1366.65200 1365.34423
20160610 012852 1360.81603 1365.98868 1366.64130 1365.33788
20160610 022852 1360.81519 1365.98783 1366.63401 1365.34305
20160610 032852 1360.82921 1366.00191 1366.62487 1365.37885
20160610 042852 1360.79798 1365.97056 1366.63892 1365.30505
20160610 052852 1360.79891 1365.97150 1366.63693 1365.30872
20160610 062852 1360.76363 1365.93608 1366.61353 1365.26206
20160610 072852 1360.79012 1365.96267 1366.61909 1365.30832
20160610 082852 1360.86933 1366.04218 1366.63310 1365.44907
20160610 092852 1360.75084 1365.92324 1366.60525 1365.24495
20160610 102852 1360.75012 1365.92251 1366.59701 1365.25126
20160610 112852 1360.80538 1365.97799 1366.61561 1365.34120
20160610 122852 1360.81916 1365.99182 1366.62092 1365.36300
20160610 132852 1360.81283 1365.98546 1366.61028 1365.36064
20160610 142852 1360.80655 1365.97917 1366.62073 1365.33869
20160610 152852 1360.84165 1366.01439 1366.65189 1365.37771
20160610 162852 1360.83107 1366.00377 1366.64764 1365.36113
20160610 172852 1360.89966 1366.07263 1366.70280 1365.44280
20160610 182852 1360.84335 1366.01610 1366.65361 1365.37942
20160610 192852 1360.82339 1365.99607 1366.63976 1365.35359
20160610 202852 1360.86275 1366.03557 1366.69777 1365.37580
20160610 212852 1360.85565 1366.02845 1366.70047 1365.35950
20160610 222852 1360.84577 1366.01853 1366.68763 1365.35231
20160610 232852 1360.85757 1366.03038 1366.68679 1365.37602
20160611 002852 1360.84143 1366.01418 1366.67594 1365.35481
20160611 012852 1360.86616 1366.03899 1366.69875 1365.38151
20160611 022852 1360.89504 1366.06799 1366.72420 1365.41381
20160611 032852 1360.89340 1366.06634 1366.71381 1365.42032
20160611 042852 1360.86557 1366.03841 1366.70207 1365.37727
20160611 052852 1360.90512 1366.07811 1366.74572 1365.41327
20160611 062852 1360.90744 1366.08043 1366.72968 1365.43276
20160611 072852 1360.89288 1366.06582 1366.70453 1365.42798
20160611 082852 1360.92169 1366.09474 1366.73609 1365.45443
20160611 092852 1360.86941 1366.04226 1366.68549 1365.40019
20160611 102852 1360.89702 1366.06997 1366.70815 1365.43263
20160611 112852 1360.87873 1366.05161 1366.70321 1365.40174
20160611 122852 1360.87399 1366.04685 1366.70236 1365.39332
20160611 132852 1360.91812 1366.09116 1366.73027 1365.45293
20160611 142852 1360.90001 1366.07298 1366.71707 1365.43010
20160611 152852 1360.91216 1366.08517 1366.70953 1365.46072
20160611 162852 1360.86257 1366.03540 1366.65979 1365.41092
20160611 172852 1360.91207 1366.08509 1366.71209 1365.45815
20160611 182852 1360.90326 1366.07624 1366.71595 1365.43746
20160611 192852 1360.88231 1366.05521 1366.69150 1365.41961
20160611 202852 1360.90832 1366.08131 1366.70966 1365.45313
20160611 212852 1360.87880 1366.05168 1366.66677 1365.43587
20160611 222852 1360.86261 1366.03543 1366.68102 1365.39115
20160611 232852 1360.88935 1366.06228 1366.69143 1365.43332
20160612 002852 1360.90862 1366.08162 1366.70748 1365.45574
20160612 012852 1360.83942 1366.01215 1366.64109 1365.38340
20160612 022852 1360.83810 1366.01083 1366.62860 1365.39250
20160612 032852 1360.83748 1366.01021 1366.68370 1365.33989
20160612 042852 1360.77824 1365.95075 1366.63646 1365.26902
20160612 052852 1360.81259 1365.98522 1366.65916 1365.31448
20160612 062852 1360.77721 1365.94971 1366.61902 1365.28328
20160612 072852 1360.79155 1365.96410 1366.64033 1365.29123
20160612 082852 1360.78445 1365.95697 1366.63918 1365.27852
20160612 092852 1360.78832 1365.96086 1366.61869 1365.30515
20160612 102852 1360.78968 1365.96223 1366.61394 1365.31221
20160612 112852 1360.75693 1365.92935 1366.56660 1365.29281
20160612 122852 1360.76898 1365.94145 1366.59046 1365.29395
20160612 132852 1360.77611 1365.94861 1366.58401 1365.31378
20160612 142852 1360.77433 1365.94682 1366.57437 1365.31932
20160612 152852 1360.75605 1365.92847 1366.56277 1365.29467
20160612 162852 1360.74625 1365.91863 1366.55013 1365.28744
20160612 172852 1360.73977 1365.91213 1366.54034 1365.28400
20160612 182852 1360.72785 1365.90017 1366.52709 1365.27323
20160612 192852 1360.72504 1365.89734 1366.52625 1365.26855
20160612 202852 1360.72083 1365.89312 1366.52980 1365.25708
20160612 212852 1360.67796 1365.85008 1366.49676 1365.20473
20160612 222852 1360.69707 1365.86927 1366.51451 1365.22525
20160612 232852 1360.65590 1365.82794 1366.47512 1365.18211
20160613 002852 1360.68979 1365.86196 1366.48973 1365.23422
20160613 012852 1360.69505 1365.86724 1366.48048 1365.25304
20160613 022852 1360.67375 1365.84586 1366.45714 1365.23348
20160613 032852 1360.73865 1365.91100 1366.53659 1365.28529
20160613 042852 1360.70513 1365.87735 1366.50245 1365.25210
20160613 052852 1360.68243 1365.85457 1366.48836 1365.22121
20160613 062852 1360.67804 1365.85016 1366.48761 1365.21339
20160613 072852 1360.71299 1365.88524 1366.51815 1365.25269
20160613 082852 1360.67081 1365.84290 1366.46340 1365.22192
20160613 092852 1360.64436 1365.81635 1366.42278 1365.20848
20160613 102852 1360.64918 1365.82120 1366.43989 1365.20189
20160613 112852 1360.67107 1365.84316 1366.47479 1365.21180
20160613 122852 1360.65094 1365.82296 1366.44940 1365.19643
20160613 132852 1360.62547 1365.79739 1366.45385 1365.14288
20160613 142852 1360.64166 1365.81364 1366.46246 1365.16625
20160613 152852 1360.66247 1365.83454 1366.47542 1365.19454
20160613 162852 1360.64478 1365.81678 1366.45087 1365.18310
20160613 172852 1360.67353 1365.84564 1366.47677 1365.21472
20160613 182852 1360.67260 1365.84470 1366.48013 1365.20978
20160613 192852 1360.66519 1365.83726 1366.49799 1365.17877
20160613 202852 1360.59480 1365.76661 1366.45280 1365.08440
20160613 212852 1360.62306 1365.79497 1366.48920 1365.10527
20160613 222852 1360.61987 1365.79177 1366.47006 1365.11692
20160613 232852 1360.60374 1365.77558 1366.44651 1365.10757
20160614 002852 1360.65543 1365.82747 1366.50007 1365.15791
20160614 012852 1360.69175 1365.86393 1366.50538 1365.22339
20160614 022852 1360.66281 1365.83487 1366.46478 1365.20507
20160614 032852 1360.68303 1365.85517 1366.48309 1365.22723
20160614 042852 1360.65370 1365.82573 1366.47504 1365.17785
20160614 052852 1360.66505 1365.83713 1366.50430 1365.17263
20160614 062852 1360.70273 1365.87495 1366.53006 1365.22169
20160614 072852 1360.65980 1365.83185 1366.48821 1365.17742
20160614 082852 1360.68469 1365.85683 1366.49807 1365.21648
20160614 092852 1360.66432 1365.83639 1366.47482 1365.19864
20160614 102852 1360.63793 1365.80990 1366.45813 1365.16304
20160614 112852 1360.63655 1365.80852 1366.45394 1365.16427
20160614 122852 1360.59605 1365.76787 1366.42054 1365.11687
20160614 132852 1360.59602 1365.76783 1366.43040 1365.10763
20160614 142852 1360.57335 1365.74507 1366.41285 1365.08002
20160614 152852 1360.57085 1365.74257 1366.40271 1365.08463
20160614 162852 1360.59162 1365.76341 1366.43941 1365.09071
20160614 172852 1360.58746 1365.75924 1366.42797 1365.09331
20160614 182852 1360.56876 1365.74046 1366.42383 1365.06092
20160614 192852 1360.59123 1365.76302 1366.43781 1365.09145
20160614 202852 1360.59701 1365.76882 1366.44394 1365.09695
20160614 212852 1360.55471 1365.72637 1366.40739 1365.04900
20160614 222852 1360.59096 1365.76275 1366.39170  NaN
20160614 232852 1360.62894 1365.80088 1366.42986  NaN
20160615 002852 1360.57443 1365.74616 1366.37516  NaN
20160615 012852 1360.61839 1365.79029 1366.41932  NaN
20160615 022852 1360.58590 1365.75767 1366.40717 1365.10961
20160615 032852 1360.58729 1365.75906 1366.39293 1365.12553
20160615 042852 1360.62124 1365.79315 1366.38552 1365.19819
20160615 052852  NaN  NaN  NaN  NaN
20160615 062852  NaN  NaN  NaN  NaN
20160615 072852  NaN  NaN  NaN  NaN
20160615 082852 1360.55554 1365.72720 1366.35640  NaN
20160615 092852  NaN  NaN  NaN  NaN
20160615 102852  NaN  NaN  NaN  NaN
20160615 112852 1360.54913 1365.72076 1366.35003  NaN
20160615 122852 1360.54134 1365.71294 1366.34223  NaN
20160615 132852 1360.58031 1365.75206 1366.36544 1365.13756
20160615 142852 1360.58746 1365.75924 1366.35500 1365.16111
20160615 152852 1360.60903 1365.78089 1366.38165 1365.17811
20160615 162852 1360.61029 1365.78216 1366.40341 1365.16033
20160615 172852 1360.61427 1365.78615 1366.41153 1365.16049
20160615 182852 1360.55995 1365.73162 1366.36307 1365.10031
20160615 192852 1360.55381 1365.72546 1366.37008 1365.08191
20160615 202852 1360.58113 1365.75289 1366.39613 1365.11062
20160615 212852 1360.54918 1365.72082 1366.34319 1365.09794
20160615 222852 1360.55231 1365.72396 1366.35844 1365.08982
20160615 232852 1360.60018 1365.77201 1366.41015 1365.13448
20160616 002852 1360.58424 1365.75601 1366.39696 1365.11586
20160616 012852 1360.53940 1365.71100 1366.34836 1365.07418
20160616 022852 1360.55239 1365.72403 1366.37667 1365.07303
20160616 032852 1360.55924 1365.73092 1366.38007 1365.08315
20160616 042852 1360.58287 1365.75463 1366.39488 1365.11513
20160616 052852 1360.54848 1365.72011 1366.36054 1365.08044
20160616 062852 1360.52340 1365.69493 1366.34944 1365.04219
20160616 072852 1360.54927 1365.72091 1366.37385 1365.06962
20160616 082852 1360.52552 1365.69707 1366.35095 1365.04490
20160616 092852 1360.53610 1365.70769 1366.38346 1365.03520
20160616 102852 1360.56687 1365.73857 1366.36591 1365.11103
20160616 112852 1360.56354 1365.73523 1366.38157 1365.09006
20160616 122852 1360.54611 1365.71773 1366.35128 1365.08444
20160616 132852 1360.57479 1365.74652 1366.37038 1365.12221
20160616 142852 1360.57714 1365.74888 1366.40829 1365.09159
20160616 152852 1360.57707 1365.74881 1366.41398 1365.08617
20160616 162852 1360.52121 1365.69274 1366.36730 1365.02139
20160616 172852 1360.55758 1365.72924 1366.40252 1365.05909
20160616 182852 1360.57338 1365.74511 1366.43866 1365.05614
20160616 192852 1360.56898 1365.74069 1366.41707 1365.06765
20160616 202852 1360.55953 1365.73121 1366.41232 1365.05378
20160616 212852 1360.52059 1365.69211 1366.39463 1364.99484
20160616 222852 1360.56164 1365.73332 1366.40904 1365.06090
20160616 232852 1360.56647 1365.73816 1366.40769 1365.07149
20160617 002852 1360.54914 1365.72078 1366.38580 1365.05828
20160617 012852 1360.59985 1365.77167 1366.41105 1365.13294
20160617 022852 1360.59199 1365.76379 1366.40376 1365.12451
20160617 032852 1360.59442 1365.76622 1366.40612 1365.12701
20160617 042852 1360.63236 1365.80431 1366.44112 1365.16795
20160617 052852 1360.65937 1365.83142 1366.46468 1365.19835
20160617 062852 1360.63961 1365.81159 1366.44943 1365.17427
20160617 072852 1360.66723 1365.83931 1366.46839 1365.21011
20160617 082852 1360.67686 1365.84898 1366.48605 1365.21238
20160617 092852 1360.67168 1365.84378 1366.48780 1365.20073
20160617 102852 1360.66865 1365.84074 1366.49026 1365.19260
20160617 112852 1360.64526 1365.81726 1366.48236 1365.15470
20160617 122852 1360.64117 1365.81316 1366.47897 1365.14993
20160617 132852 1360.65963 1365.83169 1366.50133 1365.16492
20160617 142852 1360.67843 1365.85056 1366.50678 1365.19620
20160617 152852 1360.63697 1365.80893 1366.46334 1365.15626
20160617 162852 1360.67482 1365.84693 1366.48111 1365.21296
20160617 172852 1360.70917 1365.88141  NaN 1365.25014
20160617 182852 1360.72639 1365.89869 1366.51822 1365.27829
20160617 192852 1360.69106 1365.86323 1366.51711 1365.21104
20160617 202852 1360.71186 1365.88411 1366.54607 1365.22444
20160617 212852 1360.68890 1365.86107 1366.50777 1365.21550
20160617 222852 1360.70947 1365.88172 1366.54448 1365.22130
20160617 232852 1360.70607 1365.87830 1366.53274 1365.22559
20160618 002852 1360.65253 1365.82456 1366.45199 1365.19682
20160618 012852 1360.70835 1365.88059 1366.52250 1365.23946
20160618 022852 1360.72215 1365.89444 1366.52765 1365.26135
20160618 032852 1360.64830 1365.82031 1366.49596 1365.14797
20160618 042852 1360.63811 1365.81008 1366.49347 1365.13059
20160618 052852 1360.69840 1365.87060 1366.54087 1365.20324
20160618 062852 1360.69095 1365.86313 1366.53308 1365.19606
20160618 072852 1360.72849 1365.90080 1366.55458 1365.24868
20160618 082852 1360.71582 1365.88809 1366.53164 1365.24542
20160618 092852 1360.70417 1365.87639 1366.52724 1365.22697
20160618 102852 1360.68625 1365.85840 1366.49480 1365.22234
20160618 112852 1360.68252 1365.85466 1366.48386 1365.22524
20160618 122852 1360.70961 1365.88186 1366.51556 1365.24828
20160618 132852 1360.76246 1365.93491 1366.56217 1365.30728
20160618 142852 1360.68898 1365.86114 1366.52297 1365.20157
20160618 152852 1360.69643 1365.86862 1366.49598 1365.24090
20160618 162852 1360.70522 1365.87744 1366.50544 1365.24913
20160618 172852 1360.72836 1365.90068 1366.51309 1365.28676
20160618 182852 1360.73960 1365.91196 1366.52100 1365.30114
20160618 192852 1360.74886 1365.92125 1366.52190 1365.31818
20160618 202852 1360.70071 1365.87292 1366.53346 1365.21454
20160618 212852 1360.68270 1365.85484 1366.51097 1365.20053
20160618 222852 1360.70153 1365.87374 1366.51797 1365.23041
20160618 232852 1360.71691 1365.88918 1366.53323 1365.24601
20160619 002852 1360.69079 1365.86296 1366.50373 1365.22282
20160619 012852 1360.70713 1365.87937 1366.52544 1365.23433
20160619 022852 1360.72172 1365.89401 1366.53605 1365.25270
20160619 032852 1360.68991 1365.86208 1366.51285 1365.21270
20160619 042852 1360.70117 1365.87338 1366.53241 1365.21638
20160619 052852 1360.66270 1365.83477 1366.47336 1365.19663
20160619 062852 1360.68164 1365.85378 1366.51122 1365.19825
20160619 072852 1360.69147 1365.86364 1366.53038 1365.19952
20160619 082852 1360.69757 1365.86976 1366.51788 1365.22283
20160619 092852 1360.71082 1365.88307 1366.53519 1365.23244
20160619 102852 1360.71388 1365.88614 1366.55254 1365.22232
20160619 112852 1360.66271 1365.83477 1366.50940 1365.16336
20160619 122852 1360.73210 1365.90443 1366.57186 1365.23967
20160619 132852 1360.73458 1365.90692 1366.57331 1365.24311
20160619 142852 1360.75452 1365.92693 1366.58267 1365.27296
20160619 152852 1360.77743 1365.94993 1366.60292 1365.29848
20160619 162852 1360.77813 1365.95063 1366.58373 1365.31755
20160619 172852 1360.77778 1365.95028 1366.58964 1365.31141
20160619 182852 1360.76818 1365.94065 1366.58544 1365.29676
20160619 192852 1360.74230 1365.91467 1366.53940 1365.28930
20160619 202852 1360.77141 1365.94388 1366.56710 1365.31992
20160619 212852 1360.76856 1365.94103 1366.58876 1365.29442
20160619 222852 1360.79415 1365.96671 1366.60737 1365.32664
20160619 232852 1360.79261 1365.96517 1366.59752 1365.33276
20160620 002852 1360.78939 1365.96193 1366.60203 1365.32238
20160620 012852 1360.74828 1365.92067 1366.55658 1365.28496
20160620 022852 1360.75834 1365.93077 1366.56339 1365.29810
20160620 032852 1360.80217 1365.97477 1366.61765 1365.33263
20160620 042852 1360.79288 1365.96544 1366.61955 1365.31293
20160620 052852 1360.78188 1365.95440 1366.60711 1365.30318
20160620 062852 1360.80646 1365.97907 1366.61926 1365.33941
20160620 072852 1360.82363 1365.99631 1366.62737 1365.36508
20160620 082852 1360.82138 1365.99405 1366.62117 1365.36646
20160620 092852 1360.81799 1365.99065 1366.61103 1365.36929
20160620 102852 1360.78106 1365.95357 1366.61554 1365.29378
20160620 112852 1360.76557 1365.93803 1366.63554 1365.24535
20160620 122852 1360.75682 1365.92924 1366.59960 1365.26168
20160620 132852 1360.83872 1366.01145 1366.69001 1365.33630
20160620 142852 1360.78832 1365.96087 1366.62461 1365.29940
20160620 152852 1360.81982 1365.99249 1366.63742 1365.34842
20160620 162852 1360.82882 1366.00152 1366.63882 1365.36450
20160620 172852 1360.85755 1366.03035 1366.67458 1365.38693
20160620 182852 1360.84322 1366.01597 1366.66178 1365.37108
20160620 192852 1360.83172 1366.00442 1366.64824 1365.36138
20160620 202852 1360.83774 1366.01047 1366.66170 1365.36055
20160620 212852 1360.82030 1365.99297 1366.64570 1365.34165
20160620 222852 1360.87268 1366.04554 1366.70326 1365.38962
20160620 232852 1360.85524 1366.02803 1366.67591 1365.38121
20160621 002852 1360.78921 1365.96175 1366.63922 1365.28752
20160621 012852 1360.75731 1365.92973 1366.61263 1365.25046
20160621 022852 1360.76842 1365.94089 1366.61238 1365.27216
20160621 032852 1360.79322 1365.96579 1366.63859 1365.29584
20160621 042852 1360.80742 1365.98003 1366.64894 1365.31369
20160621 052852 1360.83445 1366.00717 1366.66545 1365.35067
20160621 062852 1360.85465 1366.02744 1366.67136 1365.38426
20160621 072852 1360.85767 1366.03047 1366.67266 1365.38889
20160621 082852 1360.90311 1366.07609 1366.70482 1365.44699
20160621 092852 1360.85763 1366.03044 1366.65962 1365.40092
20160621 102852 1360.83845 1366.01118 1366.64873 1365.37389
20160621 112852 1360.84160 1366.01434 1366.67264 1365.35780
20160621 122852 1360.82109 1365.99376 1366.63759 1365.35064
20160621 132852 1360.83392 1366.00664 1366.65650 1365.35791
20160621 142852 1360.83467 1366.00738 1366.65432 1365.36137
20160621 152852 1360.85493 1366.02773 1366.66981 1365.38622
20160621 162852 1360.82036 1365.99302 1366.64217 1365.34495
20160621 172852 1360.84732 1366.02008 1366.67577 1365.36592
20160621 182852 1360.85647 1366.02927 1366.67738 1365.38215
20160621 192852 1360.89656 1366.06952 1366.71048 1365.42903
20160621 202852 1360.85789 1366.03069 1366.67529 1365.38683
20160621 212852 1360.83164 1366.00435 1366.67325 1365.33788
20160621 222852 1360.81778 1365.99043 1366.65590 1365.32714
20160621 232852 1360.85465 1366.02745 1366.68716 1365.36951
20160622 002852 1360.83391 1366.00663 1366.67446 1365.34112
20160622 012852 1360.84963 1366.02241 1366.69632 1365.35123
20160622 022852 1360.80417 1365.97678 1366.68565 1365.27303
20160622 032852 1360.81139 1365.98402 1366.65828 1365.31251
20160622 042852 1360.83755 1366.01028 1366.67154 1365.35087
20160622 052852 1360.88879 1366.06172 1366.71654 1365.40829
20160622 062852 1360.83878 1366.01151 1366.65345 1365.37009
20160622 072852 1360.87081 1366.04366 1366.68826 1365.39976
20160622 082852 1360.83249 1366.00520 1366.64216 1365.36842
20160622 092852 1360.83099 1366.00370 1366.64757 1365.36047
20160622 102852 1360.83887 1366.01160 1366.65862 1365.36543
20160622 112852 1360.83516 1366.00788 1366.65153 1365.36485
20160622 122852 1360.80211 1365.97470 1366.66733 1365.28596
20160622 132852 1360.80775 1365.98037 1366.67439 1365.29031
20160622 142852 1360.81155 1365.98418 1366.67709 1365.29514
20160622 152852 1360.76168 1365.93413 1366.60889 1365.26203
20160622 162852 1360.78735 1365.95989 1366.64246 1365.28049
20160622 172852 1360.80044 1365.97303 1366.65321 1365.29585
20160622 182852 1360.79133 1365.96388 1366.63937 1365.29108
20160622 192852 1360.74989 1365.92228 1366.59183 1365.25503
20160622 202852 1360.80223 1365.97483 1366.62398 1365.32663
20160622 212852 1360.79097 1365.96352 1366.61949 1365.30895
20160622 222852 1360.76306 1365.93550 1366.59714 1365.27561
20160622 232852 1360.75335 1365.92576 1366.60140 1365.25276
20160623 002852 1360.76019 1365.93262 1366.57581 1365.28999
20160623 012852 1360.78092 1365.95343 1366.60311 1365.30471
20160623 022852 1360.79732 1365.96990 1366.61857 1365.32212
20160623 032852 1360.77782 1365.95032 1366.59982 1365.30175
20160623 042852 1360.77905 1365.95156 1366.62449 1365.28105
20160623 052852 1360.78484 1365.95737 1366.61849 1365.29793
20160623 062852 1360.76722 1365.93968 1366.58589 1365.29419
20160623 072852 1360.76949 1365.94196 1366.58960 1365.29513
20160623 082852 1360.77509 1365.94758 1366.61070 1365.28623
20160623 092852 1360.73753 1365.90988 1366.56554 1365.25551
20160623 102852 1360.73780 1365.91015 1366.55295 1365.26784
20160623 112852 1360.76236 1365.93480 1366.58827 1365.28249
20160623 122852 1360.74608 1365.91846 1366.56903 1365.26887
20160623 132852 1360.73995 1365.91231 1366.58093 1365.24576
20160623 142852 1360.70429 1365.87652 1366.55019 1365.20523
20160623 152852 1360.70044 1365.87265 1366.53340 1365.21347
20160623 162852 1360.71100 1365.88325 1366.54525 1365.22291
20160623 172852 1360.76446 1365.93692 1366.58136 1365.29305
20160623 182852 1360.74140 1365.91376 1366.56516 1365.26336
20160623 192852 1360.75087 1365.92327 1366.55902 1365.28756
20160623 202852 1360.74979 1365.92218 1366.55123 1365.29277
20160623 212852 1360.71010 1365.88234 1366.53138 1365.23415
20160623 222852 1360.70046 1365.87266 1366.53274 1365.21410
20160623 232852 1360.72608 1365.89839 1366.54979 1365.24796
20160624 002852 1360.71742 1365.88969 1366.54930 1365.23155
20160624 012852 1360.74037 1365.91273 1366.53931 1365.28565
20160624 022852 1360.75135 1365.92376 1366.54616 1365.30059
20160624 032852 1360.70547 1365.87770 1366.53857 1365.21836
20160624 042852 1360.67632 1365.84844 1366.50492 1365.19322
20160624 052852 1360.71426 1365.88652 1366.53833 1365.23570
20160624 062852 1360.71345 1365.88571 1366.50789 1365.26277
20160624 072852 1360.72141 1365.89370 1366.52189 1365.26510
20160624 082852 1360.75787 1365.93030 1366.53955 1365.31954
20160624 092852 1360.75588 1365.92829 1366.52190 1365.33226
20160624 102852 1360.78758 1365.96012 1366.54571 1365.37163
20160624 112852 1360.74298 1365.91535 1366.55701 1365.27407
20160624 122852 1360.72350 1365.89580 1366.55332 1365.23957
20160624 132852 1360.73285 1365.90518 1366.56383 1365.24789
20160624 142852 1360.75430 1365.92672 1366.59058 1365.26451
20160624 152852 1360.72183 1365.89412 1366.56084 1365.22921
20160624 162852 1360.73588 1365.90822 1366.58779 1365.23120
20160624 172852 1360.76069 1365.93312 1366.60985 1365.25877
20160624 182852 1360.75016 1365.92256 1366.60751 1365.24046
20160624 192852 1360.72963 1365.90195 1366.59091 1365.21605
20160624 202852 1360.75345 1365.92586 1366.61167 1365.24293
20160624 212852 1360.79138 1365.96393 1366.59917  NaN
20160624 222852 1360.75128 1365.92368 1366.55893  NaN
20160624 232852 1360.77508 1365.94758 1366.58284  NaN
20160625 002852 1360.77110 1365.94357 1366.57884  NaN
20160625 012852 1360.79232 1365.96487 1366.60015  NaN
20160625 022852 1360.79419 1365.96675 1366.61475 1365.31947
20160625 032852 1360.77934 1365.95185 1366.58426 1365.31927
20160625 042852 1360.79283 1365.96539 1366.59677 1365.33380
20160625 052852 1360.78363 1365.95615 1366.56977 1365.34133
20160625 062852 1360.78574 1365.95827 1366.56458 1365.35035
20160625 072852 1360.79084 1365.96339 1366.57738 1365.34822
20160625 082852 1360.78351 1365.95603 1366.57189 1365.33910
20160625 092852 1360.78324 1365.95576 1366.58025 1365.33068
20160625 102852 1360.72626 1365.89856 1366.51590 1365.28023
20160625 112852 1360.72065 1365.89293 1366.52451 1365.26115
20160625 122852 1360.70417 1365.87639 1366.55476 1365.20037
20160625 132852 1360.73886 1365.91122 1366.57672 1365.24736
20160625 142852 1360.71878 1365.89106 1366.56443 1365.21976
20160625 152852 1360.71486 1365.88712 1366.56738 1365.20930
20160625 162852 1360.71682 1365.88909 1366.55774 1365.22225
20160625 172852 1360.73103 1365.90336 1366.56244 1365.24556
20160625 182852 1360.74614 1365.91852 1366.56825 1365.26956
20160625 192852 1360.76617 1365.93862 1366.58026 1365.29733
20160625 202852 1360.68945 1365.86161 1366.54951 1365.17653
20160625 212852 1360.74180 1365.91416 1366.59317 1365.23749
20160625 222852 1360.74367 1365.91604 1366.59232 1365.24194
20160625 232852 1360.72873 1365.90104 1366.55108 1365.25179
20160626 002852 1360.75930 1365.93173 1366.56844 1365.29509
20160626 012852 1360.76489 1365.93734 1366.57344 1365.30127
20160626 022852 1360.76022 1365.93265 1366.54935 1365.31496
20160626 032852 1360.73613 1365.90847 1366.55245 1365.26494
20160626 042852 1360.69521 1365.86740 1366.54496 1365.19206
20160626 052852 1360.73311 1365.90544 1366.58167 1365.23136
20160626 062852 1360.65670 1365.82875 1366.50292 1365.15660
20160626 072852 1360.73076 1365.90309 1366.56473 1365.24281
20160626 082852 1360.74130 1365.91366 1366.56688 1365.26136
20160626 092852 1360.72474 1365.89704 1366.55269 1365.24244
20160626 102852 1360.75637 1365.92879 1366.55705 1365.30014
20160626 112852 1360.75198 1365.92438 1366.54631 1365.30173
20160626 122852 1360.69201 1365.86419 1366.53836 1365.19201
20160626 132852 1360.70696 1365.87919 1366.55276 1365.20758
20160626 142852 1360.69205 1365.86422 1366.52335 1365.20630
20160626 152852 1360.73647 1365.90882 1366.56493 1365.25375
20160626 162852 1360.72278 1365.89507 1366.54818 1365.24284
20160626 172852 1360.73794 1365.91029 1366.56494 1365.25661
20160626 182852 1360.75745 1365.92987 1366.58064 1365.27986
20160626 192852 1360.75569 1365.92811 1366.57390 1365.28282
20160626 202852 1360.76041 1365.93284 1366.57041 1365.29537
20160626 212852 1360.74531 1365.91769 1366.55192 1365.28338
20160626 222852 1360.74240 1365.91477 1366.55377 1365.27592
20160626 232852 1360.76473 1365.93718 1366.57252 1365.30181
20160627 002852 1360.75808 1365.93051 1366.57748 1365.28409
20160627 012852 1360.73324 1365.90558 1366.54123 1365.26990
20160627 022852 1360.74002 1365.91238 1366.55559 1365.26952
20160627 032852 1360.73203 1365.90435 1366.55875 1365.25088
20160627 042852 1360.76572 1365.93818 1366.59130 1365.28591
20160627 052852 1360.72359 1365.89589 1366.54321 1365.24913
20160627 062852 1360.73433 1365.90667 1366.54391 1365.26947
20160627 072852 1360.73719 1365.90954 1366.55322 1365.26623
20160627 082852 1360.75871 1365.93114 1366.56538 1365.29681
20160627 092852 1360.74104 1365.91341 1366.56258 1365.26487
20160627 102852 1360.75221 1365.92462 1366.56639 1365.28312
20160627 112852 1360.71057 1365.88282 1366.52804 1365.23803
20160627 122852 1360.75107 1365.92347 1366.56095 1365.28605
20160627 132852 1360.74029 1365.91265 1366.56381 1365.26222
20160627 142852 1360.74331 1365.91568 1366.55571 1365.27583
20160627 152852 1360.74676 1365.91914 1366.55704 1365.28132
20160627 162852 1360.74898 1365.92137 1366.55640 1365.28628
20160627 172852 1360.75841 1365.93083 1366.56535 1365.29623
20160627 182852 1360.75579 1365.92820 1366.55269 1365.30315
20160627 192852 1360.72153 1365.89382 1366.52439 1365.26296
20160627 202852 1360.77171 1365.94419 1366.56790 1365.31987
20160627 212852 1360.71543 1365.88770 1366.53395 1365.24191
20160627 222852 1360.72954 1365.90186 1366.54251 1365.26142
20160627 232852 1360.73778 1365.91013 1366.54177 1365.27827
20160628 002852 1360.75818 1365.93060 1366.57092 1365.29047
20160628 012852 1360.79040 1365.96295 1366.59873 1365.32713
20160628 022852 1360.77023 1365.94270 1366.57993 1365.30550
20160628 032852 1360.76966 1365.94213 1366.58309 1365.30139
20160628 042852 1360.72452 1365.89682 1366.55335 1365.24123
20160628 052852 1360.75488 1365.92729 1366.56375 1365.29082
20160628 062852 1360.75855 1365.93098 1366.56566 1365.29621
20160628 072852 1360.75171 1365.92412 1366.56056 1365.28766
20160628 082852 1360.75453 1365.92694 1366.55772 1365.29588
20160628 092852 1360.77491 1365.94741 1366.57058 1365.32360
20160628 102852 1360.77224 1365.94472 1366.57938 1365.30997
20160628 112852 1360.81144 1365.98408 1366.60459 1365.36280
20160628 122852 1360.79545 1365.96802 1366.59964 1365.33615
20160628 132852 1360.72512 1365.89742 1366.53555 1365.25935
20160628 142852 1360.67555 1365.84766 1366.52536 1365.17187
20160628 152852 1360.74020 1365.91256 1366.57026 1365.25583
20160628 162852 1360.75249 1365.92490 1366.57307 1365.27726
20160628 172852 1360.74464 1365.91702 1366.55917 1365.27510
20160628 182852 1360.72967 1365.90199 1366.54073 1365.26333
20160628 192852 1360.72409 1365.89639 1366.54429 1365.24900
20160628 202852 1360.70371 1365.87593 1366.54194 1365.21125
20160628 212852 1360.69223 1365.86440 1366.51265 1365.21668
20160628 222852 1360.73624 1365.90859 1366.54235 1365.27468
20160628 232852 1360.78567 1365.95820 1366.58074 1365.33499
20160629 002852 1360.83723 1366.00996  NaN 1365.37293
20160629 012852 1360.88397 1366.05688  NaN 1365.41983
20160629 022852 1360.88024 1366.05314  NaN 1365.41607
20160629 032852 1360.89418 1366.06713  NaN 1365.43004
20160629 042852 1360.86617 1366.03901  NaN 1365.40191
20160629 052852 1360.82778 1366.00047 1366.59600 1365.40306
20160629 062852 1360.83451 1366.00723 1366.60375 1365.40886
20160629 072852 1360.81874 1365.99139 1366.58211 1365.39857
20160629 082852 1360.83176 1366.00447 1366.60206 1365.40507
20160629 092852 1360.81778 1365.99044 1366.58662 1365.39239
20160629 102852 1360.77528 1365.94777 1366.55692 1365.33734
20160629 112852 1360.75762 1365.93004 1366.54353 1365.31548
20160629 122852 1360.77188 1365.94436 1366.58044 1365.30823
20160629 132852 1360.76152 1365.93396 1366.59846 1365.27070
20160629 142852 1360.76089 1365.93333 1366.58635 1365.28102
20160629 152852 1360.80016 1365.97275 1366.61355 1365.33211
20160629 162852 1360.78756 1365.96010 1366.60436 1365.31615
20160629 172852 1360.78537 1365.95790 1366.58597 1365.32942
20160629 182852 1360.76501 1365.93747 1366.58637 1365.28908
20160629 192852 1360.79772 1365.97030 1366.61278 1365.32805
20160629 202852 1360.75652 1365.92895 1366.56423 1365.29357
20160629 212852 1360.75354 1365.92595 1366.56909 1365.28306
20160629 222852 1360.76399 1365.93644 1366.58314 1365.29015
20160629 232852 1360.79127 1365.96382 1366.60968 1365.31834
20160630 002852 1360.78058 1365.95309 1366.60171 1365.30497
20160630 012852 1360.79829 1365.97087 1366.61101 1365.33085
20160630 022852 1360.76814 1365.94061 1366.60687 1365.27562
20160630 032852 1360.80938 1365.98200 1366.64688 1365.31833
20160630 042852 1360.80064 1365.97323 1366.63568 1365.31187
20160630 052852 1360.78433 1365.95686 1366.62229 1365.29265
20160630 062852 1360.78040 1365.95291 1366.59759 1365.30854
20160630 072852 1360.74246 1365.91482 1366.61310 1365.21920
20160630 082852 1360.78936 1365.96191 1366.63246 1365.29280
20160630 092852 1360.76957 1365.94205 1366.59676 1365.28807
20160630 102852 1360.80930 1365.98192 1366.61852 1365.34529
20160630 112852 1360.81874 1365.99140 1366.65707 1365.32694
20160630 122852 1360.73332 1365.90566 1366.61078 1365.20345
20160630 132852 1360.71979 1365.89208 1366.58964 1365.19710
20160630 142852 1360.75772 1365.93015 1366.63257 1365.23052
20160630 152852 1360.75337 1365.92578 1366.62325 1365.23088
20160630 162852 1360.78142 1365.95393 1366.62780 1365.28162
20160630 172852 1360.77606 1365.94856 1366.61156 1365.28665
20160630 182852 1360.84155 1366.01429 1366.67667 1365.35298
20160630 192852 1360.79905 1365.97164 1366.63597 1365.30844
20160630 202852 1360.77378 1365.94626 1366.59898 1365.29419
20160630 212852 1360.77255 1365.94504 1366.59803 1365.29269
20160630 222852 1360.76703 1365.93949 1366.59224 1365.28738
20160630 232852 1360.78692 1365.95946 1366.61100 1365.30852
20160701 002852 1360.80023 1365.97281 1366.62535 1365.32091
20160701 012852 1360.83383 1366.00654 1366.66716 1365.34690
20160701 022852 1360.78927 1365.96182 1366.61811 1365.30631
20160701 032852 1360.80347 1365.97607 1366.63427 1365.31875
20160701 042852 1360.80298 1365.97558 1366.61753 1365.33381
20160701 052852 1360.79025 1365.96280 1366.60968 1365.31631
20160701 062852 1360.80073 1365.97332 1366.61959 1365.32742
20160701 072852 1360.80969 1365.98231 1366.63184 1365.33328
20160701 082852 1360.81948 1365.99214 1366.62865 1365.35559
20160701 092852 1360.79269 1365.96525 1366.60756 1365.32314
20160701 102852 1360.77842 1365.95092 1366.60401 1365.29849
20160701 112852 1360.80735 1365.97996 1366.62857 1365.33182
20160701 122852 1360.76967 1365.94214 1366.61642 1365.26940
20160701 132852 1360.80206 1365.97465 1366.63813 1365.31226
20160701 142852 1360.78997 1365.96252 1366.62159 1365.30435
20160701 152852 1360.82372 1365.99640 1366.66664 1365.32753
20160701 162852 1360.78169 1365.95421 1366.61580 1365.29362
20160701 172852 1360.80009 1365.97268 1366.65105 1365.29602
20160701 182852 1360.77632 1365.94882 1366.60776 1365.29077
20160701 192852 1360.82674 1365.99943 1366.63712  NaN
20160701 202852 1360.82240 1365.99507 1366.63277  NaN
20160701 212852 1360.82548 1365.99816 1366.63588  NaN
20160701 222852 1360.81406 1365.98670 1366.62443  NaN
20160701 232852 1360.80374 1365.97634 1366.61409  NaN
20160702 002852 1360.76943 1365.94190 1366.60715 1365.27782
20160702 012852 1360.78648 1365.95902 1366.62445 1365.29476
20160702 022852 1360.80138 1365.97397 1366.64001 1365.30913
20160702 032852 1360.77005 1365.94252 1366.60226 1365.28371
20160702 042852 1360.74299 1365.91536 1366.55625 1365.27459
20160702 052852 1360.75605 1365.92847 1366.58798 1365.26989
20160702 062852 1360.75060 1365.92300 1366.56273 1365.28334
20160702 072852 1360.76455 1365.93700 1366.57684 1365.29725
20160702 082852 1360.81285 1365.98549 1366.63344 1365.33797
20160702 092852 1360.79814 1365.97072 1366.60710 1365.33427
20160702 102852 1360.80928 1365.98190 1366.61720 1365.34648
20160702 112852 1360.77059 1365.94307 1366.59986 1365.28709
20160702 122852 1360.73713 1365.90948 1366.58892 1365.23182
20160702 132852 1360.71950 1365.89178 1366.57912 1365.20657
20160702 142852 1360.77581 1365.94830 1366.63898 1365.25990
20160702 152852 1360.73552 1365.90786 1366.60158 1365.21656
20160702 162852 1360.76966 1365.94213 1366.63584 1365.25083
20160702 172852 1360.78249 1365.95501 1366.63771 1365.27425
20160702 182852 1360.78477 1365.95730 1366.63566 1365.28070
20160702 192852 1360.74329 1365.91566 1366.59098 1365.24197
20160702 202852 1360.76536 1365.93781 1366.59509 1365.28138
20160702 212852 1360.77561 1365.94811 1366.60347 1365.29350
20160702 222852 1360.77521 1365.94771 1366.60708 1365.28927
20160702 232852 1360.75415 1365.92656 1366.59583 1365.25865
20160703 002852 1360.79925 1365.97183 1366.62404 1365.32025
20160703 012852 1360.80462 1365.97723 1366.61979 1365.33485
20160703 022852 1360.79098 1365.96353 1366.60965 1365.31777
20160703 032852 1360.77309 1365.94558 1366.58991 1365.30152
20160703 042852 1360.75052 1365.92291 1366.58791 1365.25910
20160703 052852 1360.77481 1365.94730 1366.63887 1365.25810
20160703 062852 1360.78743 1365.95997 1366.63717 1365.28449
20160703 072852 1360.77596 1365.94845 1366.62113 1365.27731
20160703 082852 1360.77235 1365.94483 1366.61504 1365.27605
20160703 092852 1360.79666 1365.96923 1366.62824 1365.31116
20160703 102852 1360.77912 1365.95163 1366.60855 1365.29555
20160703 112852 1360.75886 1365.93129 1366.61040 1365.25400
20160703 122852 1360.77468 1365.94717 1366.62111 1365.27483
20160703 132852 1360.78461 1365.95713 1366.63442 1365.28161
20160703 142852 1360.75833 1365.93076 1366.59552 1365.26719
20160703 152852 1360.81301 1365.98565 1366.64888 1365.32355
20160703 162852 1360.77046 1365.94294 1366.61083 1365.27639
20160703 172852 1360.79564 1365.96821 1366.64399 1365.29413
20160703 182852 1360.75485 1365.92727 1366.60190 1365.25429
20160703 192852 1360.78037 1365.95288 1366.62570 1365.28163
20160703 202852 1360.77423 1365.94672 1366.60816 1365.28634
20160703 212852 1360.72873 1365.90104 1366.57531 1365.22842
20160703 222852 1360.73423 1365.90656 1366.57757 1365.23705
20160703 232852 1360.71533 1365.88760 1366.55688 1365.21975
20160704 002852 1360.77200 1365.94448 1366.61998 1365.27069
20160704 012852 1360.76135 1365.93379 1366.60819 1365.26106
20160704 022852 1360.79473 1365.96730 1366.65399 1365.28284
20160704 032852 1360.72989 1365.90221 1366.57440 1365.23159
20160704 042852 1360.72180 1365.89408 1366.61141 1365.18043
20160704 052852 1360.72419 1365.89649 1366.60441 1365.19181
20160704 062852 1360.76519 1365.93765 1366.64082 1365.23750
20160704 072852 1360.79595 1365.96852 1366.67562 1365.26464
20160704 082852 1360.73983 1365.91218 1366.61088 1365.21632
20160704 092852 1360.79461 1365.96718 1366.65314 1365.28346
20160704 102852 1360.75384 1365.92625 1366.60164 1365.25260
20160704 112852 1360.78122 1365.95373 1366.63690 1365.27268
20160704 122852 1360.79894 1365.97153 1366.64485 1365.29986
20160704 132852 1360.76488 1365.93734 1366.62221 1365.25467
20160704 142852 1360.79668 1365.96925 1366.64902 1365.29146
20160704 152852 1360.74157 1365.91394 1366.60267 1365.22761
20160704 162852 1360.79328 1365.96584 1366.65898 1365.27533
20160704 172852 1360.81526 1365.98791 1366.67948 1365.29888
20160704 182852 1360.79288 1365.96544 1366.66949 1365.26455
20160704 192852 1360.84279 1366.01554 1366.65390  NaN
20160704 202852 1360.85669 1366.02950 1366.66785  NaN
20160704 212852 1360.88110 1366.05400 1366.69236  NaN
20160704 222852 1360.85760 1366.03040 1366.66876  NaN
20160704 232852 1360.85904 1366.03186 1366.67022  NaN
20160705 002852  NaN  NaN  NaN  NaN
20160705 012852 1360.91181 1366.08482  NaN 1365.44645
20160705 022852 1360.95993 1366.13313  NaN 1365.49476
20160705 032852 1360.92823 1366.10131  NaN 1365.46294
20160705 042852 1360.93141 1366.10449  NaN 1365.46612
20160705 052852 1360.89760 1366.07056 1366.67666 1365.46288
20160705 062852 1360.92850 1366.10158 1366.72301 1365.47931
20160705 072852 1360.87730 1366.05018 1366.68652 1365.41375
20160705 082852 1360.84622 1366.01899 1366.65312 1365.38464
20160705 092852 1360.85293 1366.02572 1366.67458 1365.37738
20160705 102852 1360.83365 1366.00637 1366.68653 1365.32828
20160705 112852 1360.82394 1365.99661 1366.71969 1365.27777
20160705 122852 1360.81855 1365.99120 1366.69655 1365.28922
20160705 132852 1360.82290 1365.99558 1366.69735 1365.29699
20160705 142852 1360.82201 1365.99468 1366.68891 1365.30326
20160705 152852 1360.84177 1366.01451 1366.71431 1365.31782
20160705 162852 1360.84236 1366.01511 1366.71027 1365.32282
20160705 172852 1360.83887 1366.01160 1366.69113 1365.33417
20160705 182852 1360.85062 1366.02340 1366.68753 1365.36057
20160705 192852 1360.82428 1365.99695 1366.65394 1365.34092
20160705 202852 1360.81413 1365.98677 1366.65289 1365.32206
20160705 212852 1360.82831 1366.00100 1366.68200 1365.32219
20160705 222852 1360.81052 1365.98314 1366.66636 1365.30224
20160705 232852 1360.82958 1366.00228 1366.68021 1365.32638
20160706 002852 1360.79725 1365.96982 1366.65642 1365.28572
20160706 012852 1360.83604 1366.00877 1366.67342 1365.34547
20160706 022852 1360.83393 1366.00664 1366.65613 1365.35773
20160706 032852 1360.84894 1366.02171 1366.66639 1365.37736
20160706 042852 1360.86964 1366.04249 1366.66214 1365.42184
20160706 052852 1360.87343 1366.04630 1366.69485 1365.39827
20160706 062852 1360.86829 1366.04114 1366.69735 1365.38585
20160706 072852 1360.87056 1366.04342 1366.70076 1365.38707
20160706 082852 1360.85265 1366.02544 1366.67807 1365.37355
20160706 092852 1360.87504 1366.04791 1366.69987 1365.39666
20160706 102852 1360.86802 1366.04087 1366.70153 1365.38138
20160706 112852 1360.85284 1366.02563 1366.67338 1365.37835
20160706 122852 1360.85871 1366.03152 1366.70779 1365.35728
20160706 132852 1360.80320 1365.97580 1366.69345 1365.26242
20160706 142852 1360.82704 1365.99973 1366.70390 1365.29910
20160706 152852 1360.84540 1366.01816 1366.69966 1365.33899
20160706 162852 1360.82706 1365.99975 1366.68237 1365.31952
20160706 172852 1360.82497 1365.99765 1366.68572 1365.31228
20160706 182852 1360.78634 1365.95887 1366.63468 1365.28510
20160706 192852 1360.81356 1365.98620 1366.65797 1365.31624
20160706 202852 1360.79014 1365.96269 1366.62654 1365.30023
20160706 212852 1360.78198 1365.95450 1366.63177 1365.27936
20160706 222852 1360.80659 1365.97921 1366.64464 1365.31525
20160706 232852 1360.79239 1365.96495 1366.62616 1365.30498
20160707 002852 1360.82072 1365.99338 1366.65341 1365.33454
20160707 012852 1360.82867 1366.00137 1366.66637 1365.33784
20160707 022852 1360.85670 1366.02950 1366.69007 1365.37015
20160707 032852 1360.85689 1366.02969 1366.71128 1365.35052
20160707 042852 1360.87295 1366.04581 1366.72519 1365.36873
20160707 052852 1360.88047 1366.05336 1366.72984 1365.37901
20160707 062852 1360.85272 1366.02551 1366.70395 1365.34932
20160707 072852 1360.88175 1366.05464 1366.71295 1365.39745
20160707 082852 1360.87024 1366.04310 1366.70958 1365.37820
20160707 092852 1360.86567 1366.03850 1366.71222 1365.36679
20160707 102852 1360.90057 1366.07354 1366.74801 1365.40113
20160707 112852 1360.88394 1366.05684 1366.70908 1365.40539
20160707 122852 1360.86939 1366.04224 1366.70088 1365.38475
20160707 132852 1360.83440 1366.00712 1366.68339 1365.33302
20160707 142852 1360.87141 1366.04427 1366.70445 1365.38533
20160707 152852 1360.90173 1366.07470 1366.74935 1365.40214
20160707 162852 1360.93028 1366.10336 1366.77066 1365.43773
20160707 172852 1360.92832 1366.10140 1366.76921 1365.43528
20160707 182852 1360.93978 1366.11290 1366.77567 1365.45154
20160707 192852 1360.97555 1366.14880 1366.79898 1365.49930
20160707 202852 1360.90384 1366.07682 1366.76093 1365.39539
20160707 212852 1360.90512 1366.07810 1366.77349 1365.38606
20160707 222852 1360.89352 1366.06647 1366.76364 1365.37275
20160707 232852 1360.90228 1366.07526 1366.76410 1365.38939
20160708 002852 1360.92131 1366.09435 1366.76431 1365.42625
20160708 012852 1360.88962 1366.06254 1366.73666 1365.39053
20160708 022852 1360.93841 1366.11153 1366.78897 1365.43639
20160708 032852 1360.92473 1366.09779 1366.76752 1365.42991
20160708 042852 1360.93310 1366.10619 1366.76578 1365.44784
20160708 052852 1360.90662 1366.07961 1366.75589 1365.40559
20160708 062852 1360.92779 1366.10086 1366.76274 1365.44037
20160708 072852 1360.95992 1366.13311 1366.80370 1365.46444
20160708 082852 1360.95201 1366.12517 1366.78850 1365.46333
20160708 092852 1360.96701 1366.14023 1366.79421 1365.48717
20160708 102852 1360.94499 1366.11813 1366.76302 1365.47361
20160708 112852 1360.97384 1366.14709 1366.80542 1365.48994
20160708 122852 1360.96367 1366.13688 1366.79763 1365.47747
20160708 132852 1360.96242 1366.13562 1366.80413 1365.46892
20160708 142852 1360.92822 1366.10129 1366.76099 1365.44287
20160708 152852 1360.96542 1366.13863 1366.79265 1365.48555
20160708 162852 1360.95203 1366.12520 1366.77655 1365.47461
20160708 172852 1360.94572 1366.11887 1366.74841 1365.48875
20160708 182852 1360.92624 1366.09931 1366.76371 1365.43649
20160708 192852 1360.96446 1366.13767 1366.80567 1365.47148
20160708 202852 1360.98035 1366.15362 1366.83216 1365.47754
20160708 212852 1360.98036 1366.15363 1366.83073 1365.47890
20160708 222852 1360.94010 1366.11322 1366.78514 1365.44337
20160708 232852 1360.98027 1366.15354 1366.82614 1365.48304
20160709 002852 1361.01890 1366.19232 1366.85900 1365.52738
20160709 012852 1361.06777 1366.24137 1366.90710 1365.57732
20160709 022852 1361.04009 1366.21359 1366.86106 1365.56665
20160709 032852 1361.02309 1366.19653 1366.85267 1365.54147
20160709 042852 1361.00827 1366.18165 1366.85627 1365.50927
20160709 052852 1361.02352 1366.19696 1366.85578 1365.53939
20160709 062852 1361.05873 1366.23230 1366.89873 1365.56761
20160709 072852 1361.01914 1366.19256 1366.85649 1365.53022
20160709 082852 1361.04958 1366.22311 1366.88285 1365.56470
20160709 092852 1361.03645 1366.20994 1366.87420 1365.54728
20160709 102852 1361.07157 1366.24519 1366.89826 1365.59302
20160709 112852 1361.08365 1366.25731 1366.92236 1365.59392
20160709 122852 1361.08191 1366.25556 1366.91462 1365.59779
20160709 132852 1361.05468 1366.22823 1366.88208 1365.57535
20160709 142852 1361.10432 1366.27807 1366.93188 1365.62521
20160709 152852 1361.10489 1366.27864 1366.93649 1365.62201
20160709 162852 1361.04636 1366.21988 1366.87949 1365.56159
20160709 172852 1361.06692 1366.24052 1366.89497 1365.58707
20160709 182852 1361.05764 1366.23120 1366.90146 1365.56297
20160709 192852 1361.04560 1366.21912 1366.89846 1365.54238
20160709 202852 1361.04051 1366.21401 1366.89157 1365.53895
20160709 212852 1361.04596 1366.21948 1366.89512 1365.54621
20160709 222852 1361.07155 1366.24517 1366.92233 1365.57047
20160709 232852 1361.08880 1366.26249 1366.91939 1365.60675
20160710 002852 1361.06647 1366.24007 1366.89534 1365.58586
20160710 012852 1361.10166 1366.27539 1366.93565 1365.61652
20160710 022852 1361.09110 1366.26480 1366.92405 1365.60686
20160710 032852 1361.07757 1366.25122 1366.90077 1365.60236
20160710 042852 1361.07390 1366.24753 1366.92172 1365.57564
20160710 052852 1361.07533 1366.24897 1366.92657 1365.57387
20160710 062852 1361.10281 1366.27655 1366.92713 1365.62673
20160710 072852 1361.06512 1366.23872 1366.90148 1365.57750
20160710 082852 1361.12712 1366.30095 1366.88689 1365.71159
20160710 092852 1361.00977 1366.18315 1366.85080 1365.51737
20160710 102852 1361.05054 1366.22408 1366.87845 1365.57071
20160710 112852 1361.05682 1366.23038 1366.87256 1365.58843
20160710 122852 1361.03467 1366.20814 1366.87511 1365.54300
20160710 132852 1361.05392 1366.22748 1366.89227 1365.56437
20160710 142852 1361.01182 1366.18521 1366.87053 1365.50291
20160710 152852 1361.05177 1366.22531 1366.89738 1365.55540
20160710 162852 1361.05311 1366.22666 1366.89764 1365.55776
20160710 172852 1361.05128 1366.22482 1366.88079 1365.56997
20160710 182852 1361.02829 1366.20174 1366.87290 1365.53269
20160710 192852 1361.08367 1366.25734 1366.93151 1365.58547
20160710 202852 1361.07737 1366.25101 1366.92881 1365.57574
20160710 212852 1361.06295 1366.23654 1366.91182 1365.56363
20160710 222852 1361.06877 1366.24238 1366.92872 1365.55913
20160710 232852 1361.05630 1366.22986 1366.91103 1365.55146
20160711 002852 1361.02910 1366.20256 1366.86989 1365.53709
20160711 012852 1361.04659 1366.22011 1366.88249 1365.55926
20160711 022852 1361.03489 1366.20837 1366.87853 1365.54024
20160711 032852 1361.01062 1366.18400 1366.86830 1365.50267
20160711 042852 1360.99268 1366.16600 1366.83181 1365.50195
20160711 052852 1361.01393 1366.18733 1366.86312 1365.51396
20160711 062852 1361.01518 1366.18858 1366.84692 1365.53151
20160711 072852 1361.00690 1366.18027 1366.84448 1365.51771
20160711 082852 1361.01493 1366.18833 1366.85523 1365.52326
20160711 092852 1360.98833 1366.16163 1366.82184 1365.50281
20160711 102852 1360.95075 1366.12391 1366.77415 1365.47442
20160711 112852 1360.98456 1366.15785 1366.81400 1365.50282
20160711 122852 1361.01694 1366.19035 1366.86831 1365.51494
20160711 132852 1360.97330 1366.14655 1366.84286 1365.45399
20160711 142852 1360.93940 1366.11252 1366.79992 1365.42829
20160711 152852 1360.95682 1366.13000 1366.83433 1365.42996
20160711 162852 1360.97639 1366.14965 1366.84753 1365.45563
20160711 172852 1360.97875 1366.15201 1366.85744 1365.45096
20160711 182852 1361.00334 1366.17670 1366.84194 1365.51318
20160711 192852 1360.95982 1366.13301 1366.80665 1365.46165
20160711 202852 1360.98878 1366.16209 1366.82191 1365.50363
20160711 212852 1361.04704 1366.22057 1366.87101 1365.57087
20160711 222852 1360.96672 1366.13994 1366.80762 1365.47414
20160711 232852 1360.97632 1366.14957 1366.82747 1365.47423
20160712 002852 1360.98284 1366.15612 1366.81718 1365.49651
20160712 012852 1360.97885 1366.15212 1366.81769 1365.48829
20160712 022852 1361.00412 1366.17749 1366.84534 1365.51153
20160712 032852 1360.99893 1366.17227 1366.82115 1365.52403
20160712 042852 1360.97228 1366.14552 1366.79305 1365.49853
20160712 052852 1360.98308 1366.15636 1366.82456 1365.49009
20160712 062852 1360.98315 1366.15644 1366.82942 1365.48570
20160712 072852 1360.95431 1366.12749 1366.80642 1365.45119
20160712 082852 1360.97368 1366.14693 1366.83078 1365.46605
20160712 092852 1360.94669 1366.11983 1366.79043 1365.45132
20160712 102852 1360.95884 1366.13203 1366.77044 1365.49355
20160712 112852 1361.01429 1366.18769 1366.82805 1365.54740
20160712 122852 1360.99903 1366.17237 1366.83890 1365.50766
20160712 132852 1360.98178 1366.15506 1366.80716 1365.50382
20160712 142852 1360.98444 1366.15773 1366.81528 1365.50140
20160712 152852 1360.97270 1366.14595 1366.79520 1365.49735
20160712 162852 1360.96917 1366.14240 1366.80363 1365.48265
20160712 172852 1360.95363 1366.12680 1366.79768 1365.45804
20160712 182852 1360.92901 1366.10209 1366.77198 1365.43425
20160712 192852 1360.94766 1366.12080 1366.80604 1365.43867
20160712 202852 1360.95605 1366.12923 1366.79170 1365.46832
20160712 212852 1360.95513 1366.12831 1366.79006 1365.46807
20160712 222852 1361.02734 1366.20079 1366.86811 1365.53536
20160712 232852 1360.99936 1366.17271 1366.82872 1365.51782
20160713 002852 1360.99764 1366.17098 1366.82442 1365.51849
20160713 012852 1360.98927 1366.16258 1366.81708 1365.50911
20160713 022852 1360.98830 1366.16161 1366.80688 1365.51673
20160713 032852 1360.98284 1366.15612 1366.79149 1365.52048
20160713 042852 1360.97052 1366.14375 1366.78545 1365.50221
20160713 052852 1360.95001 1366.12316 1366.78070 1365.46687
20160713 062852 1360.95464 1366.12781 1366.80961 1365.44894
20160713 072852 1360.91599 1366.08902 1366.77236 1365.40870
20160713 082852 1360.94406 1366.11720 1366.80212 1365.43542
20160713 092852 1360.89880 1366.07176 1366.76328 1365.38385
20160713 102852 1360.91452 1366.08754 1366.77291 1365.40536
20160713 112852 1360.90236 1366.07534 1366.74869 1365.40435
20160713 122852 1360.89016 1366.06309 1366.72909 1365.39893
20160713 132852 1360.90469 1366.07768 1366.76925 1365.38973
20160713 142852 1360.91769 1366.09072 1366.77221 1365.41216
20160713 152852 1360.89430 1366.06725 1366.73726 1365.39936
20160713 162852 1360.89790 1366.07086 1366.74492 1365.39921
20160713 172852 1360.91047 1366.08348 1366.75572 1365.41353
20160713 182852 1360.89312 1366.06606 1366.71360 1365.41909
20160713 192852 1360.90150 1366.07447 1366.73119 1365.41897
20160713 202852 1360.87519 1366.04807 1366.70009 1365.39693
20160713 212852 1360.93609 1366.10920 1366.75450 1365.46432
20160713 222852 1360.87610 1366.04898 1366.69745 1365.40114
20160713 232852 1360.89067 1366.06360 1366.71031 1365.41742
20160714 002852 1360.87636 1366.04923 1366.69557 1365.40340
20160714 012852 1360.86172 1366.03454 1366.68002 1365.38950
20160714 022852 1360.88544 1366.05836 1366.69913 1365.41770
20160714 032852 1360.83947 1366.01221 1366.65303 1365.37150
20160714 042852 1360.82385 1365.99653 1366.68264 1365.31368
20160714 052852 1360.81329 1365.98592 1366.67775 1365.29776
20160714 062852 1360.84861 1366.02138 1366.72273 1365.32435
20160714 072852 1360.82680 1365.99949 1366.68926 1365.31324
20160714 082852 1360.82990 1366.00260 1366.67732 1365.33035
20160714 092852 1360.86295 1366.03577 1366.69817 1365.37499
20160714 102852 1360.85493 1366.02773 1366.65863 1365.39626
20160714 112852 1360.87201 1366.04487 1366.69948 1365.39133
20160714 122852 1360.85331 1366.02610 1366.68154 1365.37179
20160714 132852 1360.83923 1366.01197 1366.65544 1365.36880
20160714 142852 1360.81404 1365.98668 1366.61955 1365.35339
20160714 152852 1360.80391 1365.97651 1366.61631 1365.33677
20160714 162852 1360.84527 1366.01803 1366.65706  NaN
20160714 172852 1360.78088 1365.95340 1366.59242  NaN
20160714 182852 1360.83584 1366.00857 1366.64757  NaN
20160714 192852 1360.82665 1365.99934 1366.63833  NaN
20160714 202852 1360.84256 1366.01531 1366.65429  NaN
20160714 212852 1360.81180 1365.98443 1366.62339  NaN
20160714 222852 1360.81646 1365.98911 1366.62805  NaN
20160714 232852 1360.77533 1365.94782 1366.64365 1365.25591
20160715 002852 1360.76549 1365.93795  NaN 1365.29904
20160715 012852 1360.89679 1366.06975  NaN 1365.43086
20160715 022852 1360.92708 1366.10015  NaN 1365.46128
20160715 032852 1360.94204 1366.11517  NaN 1365.47632
20160715 042852 1360.93815 1366.11126  NaN 1365.47244
20160715 052852  NaN  NaN  NaN  NaN
20160715 062852  NaN  NaN  NaN  NaN
20160715 072852  NaN  NaN  NaN  NaN
20160715 082852 1360.66870 1365.84078 1366.47953  NaN
20160715 092852  NaN  NaN  NaN  NaN
20160715 102852  NaN  NaN  NaN  NaN
20160715 112852 1360.69949 1365.87170 1366.51038  NaN
20160715 122852 1360.64147 1365.81345 1366.45212  NaN
20160715 132852 1360.63837 1365.81034 1366.43107 1365.18838
20160715 142852 1360.60636 1365.77821 1366.40104 1365.15430
20160715 152852 1360.60391 1365.77575 1366.39185 1365.15810
20160715 162852 1360.56165 1365.73333 1366.35906 1365.10673
20160715 172852 1360.56039 1365.73207 1366.35051 1365.11224
20160715 182852 1360.52956 1365.70112 1366.31562 1365.08497
20160715 192852 1360.54749 1365.71912 1366.31742 1365.11807
20160715 202852 1360.50413 1365.67560 1366.28678 1365.06255
20160715 212852 1360.50696 1365.67843 1366.28664 1365.06816
20160715 222852 1360.44046 1365.61168 1366.26369 1364.96057
20160715 232852 1360.44423 1365.61547 1366.27418 1364.95812
20160716 002852 1360.44016 1365.61138 1366.25325 1364.96974
20160716 012852 1360.43371 1365.60490 1366.24271 1364.96705
20160716 022852 1360.41592 1365.58705 1366.24157 1364.93361
20160716 032852 1360.41761 1365.58875 1366.24022 1364.93815
20160716 042852 1360.40041 1365.57148 1366.20806 1364.93477
20160716 052852 1360.34847 1365.51934 1366.18533 1364.85519
20160716 062852 1360.34969 1365.52057 1366.17659 1364.86573
20160716 072852 1360.31582 1365.48657 1366.15940 1364.81605
20160716 082852 1360.32070 1365.49147 1366.16275 1364.82238
20160716 092852 1360.34972 1365.52060 1366.18471 1364.85821
20160716 102852 1360.36976 1365.54071 1366.19336 1364.88901
20160716 112852 1360.36478 1365.53571 1366.17802 1364.89366
20160716 122852 1360.30187 1365.47256 1366.11918 1364.82649
20160716 132852 1360.37437 1365.54534 1366.18878 1364.90223
20160716 142852 1360.35566 1365.52656 1366.16994 1364.88350
20160716 152852 1360.33817 1365.50901 1366.13854 1364.87887
20160716 162852 1360.36594 1365.53688 1366.17365 1364.89999
20160716 172852 1360.32444 1365.49522 1366.12666 1364.86332
20160716 182852 1360.32525 1365.49603 1366.13076 1364.86105
20160716 192852 1360.30895 1365.47967 1366.10947 1364.84931
20160716 202852 1360.31793 1365.48868 1366.13872 1364.83941
20160716 212852 1360.33634 1365.50716 1366.16303 1364.85244
20160716 222852 1360.33178 1365.50259 1366.14779 1364.85783
20160716 232852 1360.31133 1365.48206 1366.13229 1364.83260
20160717 002852 1360.30156 1365.47225 1366.11930 1364.82577
20160717 012852 1360.30607 1365.47678 1366.11905 1364.83476
20160717 022852 1360.28403 1365.45465 1366.09471 1364.81470
20160717 032852 1360.30901 1365.47973 1366.11557 1364.84373
20160717 042852 1360.28847 1365.45911 1366.08547 1364.83196
20160717 052852 1360.28748 1365.45812 1366.11683 1364.80074
20160717 062852 1360.26124 1365.43178 1366.10448 1364.76131
20160717 072852 1360.28891 1365.45955 1366.11439 1364.80579
20160717 082852 1360.28955 1365.46020 1366.09450 1364.82564
20160717 092852 1360.30009 1365.47077 1366.09585 1364.84484
20160717 102852 1360.30728 1365.47800 1366.10396 1364.85124
20160717 112852 1360.32620 1365.49699 1366.10581 1364.88627
20160717 122852 1360.29053 1365.46118 1366.08942 1364.83230
20160717 132852 1360.27531 1365.44590 1366.12853 1364.76611
20160717 142852 1360.23133 1365.40176 1366.08698 1364.71953
20160717 152852 1360.26817 1365.43873 1366.10894 1364.77056
20160717 162852 1360.26341 1365.43395 1366.10154 1364.76823
20160717 172852 1360.27223 1365.44281 1366.09320 1364.79319
20160717 182852 1360.25356 1365.42407 1366.06233 1364.78581
20160717 192852 1360.29392 1365.46458 1366.08298 1364.84493
20160717 202852 1360.28085 1365.45146 1366.08112 1364.82128
20160717 212852 1360.26705 1365.43761 1366.07507 1364.80010
20160717 222852 1360.28699 1365.45763 1366.09618 1364.81911
20160717 232852 1360.27165 1365.44222 1366.07814 1364.80618
20160718 002852 1360.25166 1365.42216 1366.06489 1364.77973
20160718 012852 1360.28031 1365.45092 1366.10500 1364.79785
20160718 022852 1360.26229 1365.43284 1366.09410 1364.77301
20160718 032852 1360.21470 1365.38506 1366.03201 1364.73866
20160718 042852 1360.19742 1365.36771 1366.03207 1364.70499
20160718 052852 1360.21271 1365.38306 1366.07627 1364.69324
20160718 062852 1360.16920 1365.33939 1366.01753 1364.66371
20160718 072852 1360.22302 1365.39342 1366.05798 1364.73048
20160718 082852 1360.17928 1365.34950 1366.03389 1364.66796
20160718 092852 1360.13819 1365.30826 1365.99094 1364.62831
20160718 102852 1360.21423 1365.38459 1366.05630 1364.71493
20160718 112852 1360.17553 1365.34575 1366.02026 1364.67346
20160718 122852 1360.22290 1365.39330 1366.05761 1364.73058
20160718 132852 1360.20098 1365.37129 1366.03797 1364.70635
20160718 142852 1360.20783 1365.37817 1366.05497 1364.70370
20160718 152852 1360.20604 1365.37637 1366.02883 1364.72480
20160718 162852 1360.18158 1365.35181 1366.00604 1364.69858
20160718 172852 1360.22199 1365.39238 1366.03219 1364.75271
20160718 182852 1360.24921 1365.41970 1366.05975 1364.77980
20160718 192852 1360.21775 1365.38812 1366.02485 1364.75135
20160718 202852 1360.22922 1365.39963 1366.05786 1364.74263
20160718 212852 1360.24588 1365.41636 1366.05857 1364.77444
20160718 222852 1360.22399 1365.39439 1366.02752 1364.76100
20160718 232852 1360.22257 1365.39296 1366.02243 1364.76304
20160719 002852 1360.25482 1365.42534 1366.04248 1364.80702
20160719 012852 1360.25794 1365.42847 1366.04654 1364.80929
20160719 022852 1360.27871 1365.44932 1366.07810 1364.82005
20160719 032852 1360.23004 1365.40046 1366.01835 1364.78146
20160719 042852 1360.27300 1365.44358 1366.06456 1364.82168
20160719 052852 1360.22120 1365.39159 1366.02426 1364.75866
20160719 062852 1360.24225 1365.41272 1366.03777 1364.78698
20160719 072852 1360.23012 1365.40054 1366.02313 1364.77713
20160719 082852 1360.21765 1365.38802 1366.01523 1364.76025
20160719 092852 1360.20697 1365.37731 1366.01319 1364.74136
20160719 102852 1360.22218 1365.39257 1366.02804 1364.75700
20160719 112852 1360.20955 1365.37989 1366.01925 1364.74066
20160719 122852 1360.19439 1365.36468 1366.00936 1364.72043
20160719 132852 1360.16295 1365.33312 1366.00066 1364.66729
20160719 142852 1360.14004 1365.31012 1365.97672 1364.64517
20160719 152852 1360.15504 1365.32518 1365.98292 1364.66859
20160719 162852 1360.17963 1365.34986 1365.98853 1364.71129
20160719 172852 1360.23201 1365.40244 1366.03349 1364.77107
20160719 182852 1360.20785 1365.37819 1365.98844 1364.76647
20160719 192852 1360.21524 1365.38560 1365.99175 1364.77777
20160719 202852 1360.18853 1365.35879 1366.01520 1364.70347
20160719 212852 1360.14986 1365.31998 1365.99301 1364.64893
20160719 222852 1360.16498 1365.33515 1365.98417 1364.68681
20160719 232852 1360.17135 1365.34155 1365.98287 1364.70047
20160720 002852 1360.15063 1365.32075 1365.95523 1364.68616
20160720 012852 1360.16168 1365.33184 1365.97468 1364.68934
20160720 022852 1360.12627 1365.29630 1365.94159 1364.65147
20160720 032852 1360.14450 1365.31460 1365.96785 1364.66225
20160720 042852 1360.13827 1365.30834 1365.95505 1364.66218
20160720 052852 1360.17340 1365.34360 1365.97781 1364.70927
20160720 062852 1360.15632 1365.32646 1365.94471 1364.70722
20160720 072852 1360.17310 1365.34331 1365.96262 1364.72307
20160720 082852 1360.22532 1365.39572 1366.00538 1364.78463
20160720 092852 1360.16586 1365.33603 1365.99693 1364.67644
20160720 102852 1360.17377 1365.34398 1366.01299 1364.67672
20160720 112852 1360.17981 1365.35004 1366.00344 1364.69754
20160720 122852 1360.15547 1365.32561 1365.98855 1364.66408
20160720 132852 1360.17357 1365.34377 1366.02096 1364.66876
20160720 142852 1360.18892 1365.35918 1366.02255 1364.69726
20160720 152852 1360.25746 1365.42798 1366.06211 1364.79374
20160720 162852 1360.26709 1365.43765 1366.07817 1364.79735
20160720 172852 1360.28691 1365.45754 1366.08418 1364.83040
20160720 182852 1360.24325 1365.41372 1366.04424 1364.78291
20160720 192852 1360.25829 1365.42882 1366.05808 1364.79919
20160720 202852 1360.24245 1365.41292 1366.05609 1364.77011
20160720 212852 1360.23208 1365.40250 1366.03264 1364.77205
20160720 222852 1360.33414 1365.50495 1366.15804 1364.85277
20160720 232852 1360.35038 1365.52126 1366.16407 1364.87881
20160721 002852 1360.29177 1365.46243 1366.10897 1364.81644
20160721 012852 1360.28898 1365.45962 1366.10378 1364.81590
20160721 022852 1360.30242 1365.47311 1366.10993 1364.83634
20160721 032852 1360.28912 1365.45976 1366.11274 1364.80769
20160721 042852 1360.27618 1365.44678 1366.11305 1364.78213
20160721 052852 1360.28880 1365.45944 1366.12950 1364.79120
20160721 062852 1360.26796 1365.43852 1366.12906 1364.75089
20160721 072852 1360.29320 1365.46386 1366.14261 1364.78739
20160721 082852 1360.30757 1365.47828 1366.15252 1364.80609
20160721 092852 1360.30714 1365.47786 1366.15593 1364.80204
20160721 102852 1360.31366 1365.48440 1366.13598 1364.83367
20160721 112852 1360.38176 1365.55276 1366.21469 1364.89223
20160721 122852 1360.35900 1365.52991 1366.17704 1364.88339
20160721 132852 1360.41136 1365.58247 1366.20695 1364.95739
20160721 142852 1360.35408 1365.52497 1366.19211 1364.85952
20160721 152852 1360.35924 1365.53015 1366.19268 1364.86906
20160721 162852 1360.37843 1365.54941 1366.21598 1364.88449
20160721 172852 1360.38581 1365.55683 1366.21647 1364.89847
20160721 182852 1360.39312 1365.56416 1366.22423 1364.90540
20160721 192852 1360.42926 1365.60044 1366.26699 1364.93555
20160721 202852 1360.43394 1365.60514 1366.27354 1364.93849
20160721 212852 1360.39946 1365.57053 1366.24610 1364.89710
20160721 222852 1360.39446 1365.56550 1366.23145 1364.90118
20160721 232852 1360.35620 1365.52710 1366.20646 1364.85009
20160722 002852 1360.50007 1365.67152 1366.28468 1365.05716
20160722 012852 1360.49127 1365.66268 1366.28372 1365.04088
20160722 022852 1360.49792 1365.66936 1366.32898 1365.01104
20160722 032852 1360.47003 1365.64136 1366.33428 1364.95153
20160722 042852 1360.46178 1365.63308 1366.32544 1364.94379
20160722 052852 1360.48898 1365.66039 1366.32685 1364.99560
20160722 062852 1360.50504 1365.67651 1366.35510 1365.00024
20160722 072852 1360.53355 1365.70512 1366.37651 1365.03568
20160722 082852 1360.53766 1365.70925 1366.34451  NaN
20160722 092852 1360.57469 1365.74642 1366.38167  NaN
20160722 102852 1360.56156 1365.73325 1366.36848  NaN
20160722 112852 1360.58151 1365.75326 1366.38848  NaN
20160722 122852 1360.51627 1365.68777 1366.38502 1364.99388
20160722 132852 1360.50928 1365.68077 1366.37774 1364.98713
20160722 142852 1360.51570 1365.68721 1366.40685 1364.97214
20160722 152852 1360.53713 1365.70871 1366.40236 1365.01824
20160722 162852 1360.57610 1365.74784 1366.43816 1365.06050
20160722 172852 1360.61175 1365.78362 1366.48532 1365.08553
20160722 182852 1360.61487 1365.78675 1366.48021 1365.09645
20160722 192852 1360.61071 1365.78257 1366.45023 1365.11668
20160722 202852 1360.61123 1365.78310 1366.48014 1365.08943
20160722 212852 1360.59747 1365.76929 1366.45099 1365.09012
20160722 222852 1360.62664 1365.79857 1366.47625 1365.12321
20160722 232852 1360.63883 1365.81081 1366.49425 1365.12999
20160723 002852 1360.63616 1365.80812 1366.47206 1365.14576
20160723 012852 1360.65764 1365.82969 1366.48282 1365.17755
20160723 022852 1360.70165 1365.87386 1366.52992 1365.21895
20160723 032852 1360.62375 1365.79567 1366.47831 1365.11562
20160723 042852 1360.66257 1365.83463 1366.50974 1365.16170
20160723 052852 1360.66745 1365.83953 1366.50484 1365.17588
20160723 062852 1360.66981 1365.84190 1366.49095 1365.19363
20160723 072852 1360.70499 1365.87721 1366.53840 1365.21746
20160723 082852 1360.64666 1365.81866 1366.46821 1365.16992
20160723 092852 1360.68339 1365.85554 1366.50391 1365.20790
20160723 102852 1360.64468 1365.81668 1366.48912 1365.14629
20160723 112852 1360.66710 1365.83918 1366.52783 1365.15348
20160723 122852 1360.66386 1365.83592 1366.51703 1365.15735
20160723 132852 1360.62515 1365.79708 1366.47489 1365.12162
20160723 142852 1360.63568 1365.80764 1366.50074 1365.11774
20160723 152852 1360.66173 1365.83379 1366.50980 1365.16005
20160723 162852 1360.65340 1365.82543 1366.50976 1365.14383
20160723 172852 1360.66366 1365.83572 1366.50411 1365.16919
20160723 182852 1360.69998 1365.87218 1366.52762 1365.21790
20160723 192852 1360.73440 1365.90674 1366.58292 1365.23284
20160723 202852 1360.68734 1365.85950 1366.54573 1365.17612
20160723 212852 1360.69141 1365.86358 1366.53924 1365.19020
20160723 222852 1360.68858 1365.86074 1366.52219 1365.20077
20160723 232852 1360.68021 1365.85234 1366.51930 1365.18718
20160724 002852 1360.72633 1365.89863 1366.56750 1365.23167
20160724 012852 1360.69764 1365.86984 1366.52196 1365.21871
20160724 022852 1360.68846 1365.86063 1366.52267 1365.20012
20160724 032852 1360.71040 1365.88265 1366.55222 1365.21504
20160724 042852 1360.70292 1365.87514 1366.56668 1365.18679
20160724 052852 1360.70252 1365.87474 1366.53315 1365.21766
20160724 062852 1360.68440 1365.85655 1366.50979 1365.20437
20160724 072852 1360.69202 1365.86419 1366.52050 1365.20913
20160724 082852 1360.69368 1365.86586 1366.51915 1365.21364
20160724 092852 1360.69681 1365.86901 1366.51216 1365.22636
20160724 102852 1360.67923 1365.85136 1366.47361 1365.22844
20160724 112852 1360.71728 1365.88955 1366.50612 1365.27201
20160724 122852 1360.76881 1365.94128 1366.55038 1365.33079
20160724 132852 1360.64618 1365.81818 1366.47963 1365.15828
20160724 142852 1360.67209 1365.84419 1366.50434 1365.18551
20160724 152852 1360.64756 1365.81957 1366.48269 1365.15808
20160724 162852 1360.66508 1365.83716 1366.50690 1365.16943
20160724 172852 1360.63561 1365.80757 1366.47801 1365.13919
20160724 182852 1360.67465 1365.84676 1366.51446 1365.18097
20160724 192852 1360.69819 1365.87039 1366.55017 1365.19321
20160724 202852 1360.63673 1365.80869 1366.49222 1365.12798
20160724 212852 1360.68299 1365.85513 1366.48893  NaN
20160724 222852 1360.69034 1365.86251 1366.49629  NaN
20160724 232852 1360.70557 1365.87780 1366.51154  NaN
20160725 002852 1360.62783 1365.79977 1366.52365 1365.08101
20160725 012852 1360.61263 1365.78450 1366.49010 1365.08299
20160725 022852 1360.65666 1365.82870 1366.51831 1365.14228
20160725 032852 1360.62073 1365.79264 1366.47067 1365.11714
20160725 042852 1360.61894 1365.79084 1366.46702 1365.11709
20160725 052852 1360.63981 1365.81179 1366.50443 1365.12252
20160725 062852 1360.60296 1365.77480 1366.52033 1365.03566
20160725 072852 1360.60383 1365.77567 1366.51859 1365.03901
20160725 082852 1360.63043 1365.80237 1366.51740 1365.09202
20160725 092852 1360.63167 1365.80361 1366.50275 1365.10824
20160725 102852 1360.63091 1365.80285 1366.49881 1365.11048
20160725 112852 1360.69242 1365.86460 1366.49801  NaN
20160725 122852 1360.76637 1365.93883 1366.57222  NaN
20160725 132852 1360.72246 1365.89475 1366.52813  NaN
20160725 142852 1360.64550 1365.81750 1366.53618 1365.10372
20160725 152852 1360.65575 1365.82779 1366.53579 1365.12408
20160725 162852 1360.64654 1365.81854 1366.50624 1365.13397
20160725 172852 1360.66075 1365.83281 1366.50960 1365.15853
20160725 182852 1360.67260 1365.84470 1366.51886 1365.17291
20160725 192852 1360.66903 1365.84112 1366.53096 1365.15455
20160725 202852 1360.64615 1365.81815 1366.49907 1365.13999
20160725 212852 1360.64404 1365.81604 1366.50613 1365.12923
20160725 222852 1360.66231 1365.83438 1366.53493 1365.13772
20160725 232852 1360.65612 1365.82816 1366.51724 1365.14232
20160726 002852 1360.68717 1365.85933 1366.54849 1365.17340
20160726 012852 1360.69040 1365.86257 1366.56758 1365.16174
20160726 022852 1360.67051 1365.84261 1366.55040 1365.13914
20160726 032852 1360.69110 1365.86327 1366.54626 1365.18318
20160726 042852 1360.70989 1365.88213 1366.56162 1365.20534
20160726 052852 1360.70411 1365.87633 1366.54322 1365.21140
20160726 062852 1360.72374 1365.89604 1366.55808 1365.23568
20160726 072852 1360.69668 1365.86888 1366.54853 1365.19193
20160726 082852 1360.71520 1365.88746 1366.55769 1365.21940
20160726 092852 1360.73525 1365.90759 1366.58860 1365.22938
20160726 102852 1360.72871 1365.90103 1366.57310 1365.23123
20160726 112852 1360.70369 1365.87591 1366.55161 1365.20270
20160726 122852 1360.70695 1365.87919 1366.57161 1365.19023
20160726 132852 1360.72707 1365.89938 1366.59107 1365.21113
20160726 142852 1360.70734 1365.87957 1366.58748 1365.17606
20160726 152852 1360.67049 1365.84258 1366.54748 1365.14191
20160726 162852 1360.62205 1365.79396 1366.49594 1365.09604
20160726 172852 1360.67782 1365.84995 1366.54479 1365.15875
20160726 182852 1360.67424 1365.84635 1366.55085 1365.14608
20160726 192852 1360.68139 1365.85353 1366.54556 1365.16500
20160726 202852 1360.66424 1365.83631 1366.53031 1365.14593
20160726 212852 1360.69321 1365.86539 1366.54837 1365.18539
20160726 222852 1360.71686 1365.88913 1366.57682 1365.20470
20160726 232852 1360.71850 1365.89078 1366.55473 1365.22869
20160727 002852 1360.68613 1365.85829 1366.53299 1365.18609
20160727 012852 1360.69986 1365.87206 1366.52994 1365.21569
20160727 022852 1360.71443 1365.88669 1366.55285 1365.22255
20160727 032852 1360.67117 1365.84327 1366.52215 1365.16716
20160727 042852 1360.68692 1365.85908 1366.52391 1365.19619
20160727 052852 1360.68696 1365.85912 1366.52202 1365.19806
20160727 062852 1360.68614 1365.85830 1366.51992 1365.19844
20160727 072852 1360.70306 1365.87528 1366.53888 1365.21358
20160727 082852 1360.70326 1365.87548 1366.54038 1365.21255
20160727 092852 1360.71515 1365.88742 1366.54514 1365.23124
20160727 102852 1360.67011 1365.84220 1366.49955 1365.18639
20160727 112852 1360.73793 1365.91028 1366.55725 1365.26421
20160727 122852 1360.71872 1365.89100 1366.54231 1365.24086
20160727 132852 1360.71322 1365.88548 1366.54091 1365.23146
20160727 142852 1360.69925 1365.87145 1366.53397 1365.21079
20160727 152852 1360.69918 1365.87139 1366.53583 1365.20892
20160727 162852 1360.67249 1365.84459 1366.49583 1365.19453
20160727 172852 1360.69705 1365.86925 1366.52764 1365.21247
20160727 182852 1360.66948 1365.84157 1366.49524 1365.18922
20160727 192852 1360.68104 1365.85318 1366.51515 1365.19303
20160727 202852 1360.69066 1365.86283 1366.52811 1365.19958
20160727 212852 1360.69096 1365.86313 1366.52791 1365.20035
20160727 222852 1360.67147 1365.84357 1366.51107 1365.17823
20160727 232852 1360.65734 1365.82939 1366.51512 1365.14690
20160728 002852 1360.63819 1365.81017 1366.49433 1365.12915
20160728 012852 1360.67211 1365.84421 1366.52283 1365.16841
20160728 022852 1360.66180 1365.83386 1366.52724 1365.14417
20160728 032852 1360.61974 1365.79164 1366.47080 1365.11532
20160728 042852 1360.65907 1365.83112 1366.50545 1365.15934
20160728 052852 1360.64207 1365.81406 1366.49781 1365.13340
20160728 062852 1360.63902 1365.81100 1366.52276 1365.10397
20160728 072852 1360.62789 1365.79982 1366.51127 1365.09308
20160728 082852 1360.67001 1365.84210 1366.53423 1365.15355
20160728 092852 1360.65809 1365.83013 1366.50313 1365.15957
20160728 102852 1360.65821 1365.83026 1366.50164 1365.16122
20160728 112852 1360.63060 1365.80254 1366.44959 1365.15641
20160728 122852 1360.66976 1365.84185 1366.49605 1365.18900
20160728 132852 1360.68378 1365.85593 1366.53026 1365.18409
20160728 142852 1360.71260 1365.88486 1366.55131 1365.22044
20160728 152852 1360.68128 1365.85342 1366.52427 1365.18485
20160728 162852 1360.66495 1365.83702 1366.49567 1365.17996
20160728 172852 1360.71733 1365.88960 1366.54753 1365.23322
20160728 182852 1360.65994 1365.83200 1366.49859 1365.16744
20160728 192852 1360.69583 1365.86802 1366.54204 1365.19645
20160728 202852 1360.67190 1365.84400 1366.51930 1365.17122
20160728 212852 1360.70714 1365.87937 1366.55730 1365.20410
20160728 222852 1360.67718 1365.84930 1366.52326 1365.17777
20160728 232852 1360.70070 1365.87291 1366.53482 1365.21276
20160729 002852 1360.75073 1365.92313 1366.56807 1365.27899
20160729 012852 1360.69028 1365.86245 1366.51163 1365.21431
20160729 022852 1360.71241 1365.88466 1366.53013 1365.24003
20160729 032852 1360.71621 1365.88848 1366.51604 1365.26075
20160729 042852 1360.72717 1365.89948 1366.54255 1365.25712
20160729 052852 1360.75688 1365.92930 1366.56310 1365.29568
20160729 062852 1360.71840 1365.89067 1366.53046 1365.25141
20160729 072852 1360.69327 1365.86545 1366.49576 1365.23514
20160729 082852 1360.70022 1365.87243 1366.50302 1365.24186
20160729 092852 1360.65956 1365.83161 1366.48238 1365.18197
20160729 102852 1360.67993 1365.85206 1366.53838 1365.16879
20160729 112852 1360.69150 1365.86367 1366.53074 1365.19861
20160729 122852 1360.66641 1365.83848 1366.51289 1365.16646
20160729 132852 1360.70173 1365.87394 1366.52595 1365.22311
20160729 142852 1360.67201 1365.84411 1366.49846 1365.19106
20160729 152852 1360.67595 1365.84806 1366.50636 1365.19127
20160729 162852 1360.68758 1365.85974 1366.49727 1365.22261
20160729 172852 1360.68868 1365.86085 1366.49967 1365.22248
20160729 182852 1360.66905 1365.84114 1366.49163 1365.19174
20160729 192852 1360.68722 1365.85938 1366.51409 1365.20597
20160729 202852 1360.71954 1365.89182 1366.53389 1365.25038
20160729 212852 1360.71079 1365.88304 1366.52710 1365.23971
20160729 222852 1360.72194 1365.89423 1366.53830 1365.25088
20160729 232852 1360.71485 1365.88712 1366.50641 1365.26726
20160730 002852 1360.77464 1365.94713  NaN 1365.31713
20160730 012852 1360.80130 1365.97389  NaN 1365.34391
20160730 022852 1360.80293 1365.97553  NaN 1365.34556
20160730 032852 1360.79975 1365.97234  NaN 1365.34237
20160730 042852 1360.72601 1365.89831 1366.48848 1365.30611
20160730 052852 1360.74420 1365.91657 1366.50810 1365.32309
20160730 062852 1360.75162 1365.92403 1366.54275 1365.30473
20160730 072852 1360.73434 1365.90668 1366.48871 1365.32224
20160730 082852 1360.70506 1365.87729 1366.49641 1365.25761
20160730 092852 1360.72706 1365.89937 1366.53237 1365.26652
20160730 102852 1360.71521 1365.88747 1366.54123 1365.23490
20160730 112852 1360.72598 1365.89829 1366.54938 1365.24824
20160730 122852 1360.70419 1365.87641 1366.52674 1365.22710
20160730 132852 1360.64914 1365.82116 1366.49419 1365.15024
20160730 142852 1360.62559 1365.79752 1366.47625 1365.12118
20160730 152852 1360.69049 1365.86266 1366.53226 1365.19500
20160730 162852 1360.69726 1365.86946 1366.51586 1365.22386
20160730 172852 1360.72676 1365.89907 1366.56687 1365.23312
20160730 182852 1360.71578 1365.88805 1366.52797 1365.24861
20160730 192852 1360.70298 1365.87520 1366.49748 1365.25255
20160730 202852 1360.74215 1365.91451 1366.55514 1365.27441
20160730 212852 1360.72944 1365.90176 1366.52534 1365.27789
20160730 222852 1360.69535 1365.86754 1366.50665 1365.22888
20160730 232852 1360.69710 1365.86930 1366.49965 1365.23897
20160731 002852 1360.71813 1365.89041 1366.52545 1365.25562
20160731 012852 1360.73636 1365.90871 1366.54325 1365.27440
20160731 022852 1360.70908 1365.88132 1366.51109 1365.25156
20160731 032852 1360.74916 1365.92155 1366.56238 1365.28124
20160731 042852 1360.69258 1365.86476 1366.51193 1365.21841
20160731 052852 1360.74510 1365.91748 1366.54480 1365.29006
20160731 062852 1360.75039 1365.92279 1366.53370 1365.31102
20160731 072852 1360.82713 1365.99982  NaN 1365.37034
20160731 082852 1360.89267 1366.06560  NaN 1365.43615
20160731 092852 1360.90164 1366.07461  NaN 1365.44518
20160731 102852 1360.87792 1366.05081  NaN 1365.42140
20160731 112852 1360.88274 1366.05564  NaN 1365.42626
20160731 122852 1360.79864 1365.97122 1366.52936 1365.40986
20160731 132852 1360.79734 1365.96992 1366.54104 1365.39618
20160731 142852 1360.76838 1365.94085 1366.53434 1365.34575
20160731 152852 1360.72208 1365.89437 1366.49195 1365.29537
20160731 162852 1360.72874 1365.90105 1366.51021 1365.29101
20160731 172852 1360.70351 1365.87573 1366.49806 1365.25309
20160731 182852 1360.73035 1365.90267 1366.52407 1365.28092
20160731 192852 1360.70359 1365.87581 1366.51437 1365.23766
20160731 202852 1360.71481 1365.88708 1366.51913 1365.25515
20160731 212852 1360.74447 1365.91685 1366.53574 1365.29751
20160731 222852 1360.72099 1365.89328 1366.52199 1365.26454
20160731 232852 1360.70099 1365.87320 1366.49990 1365.24640
20160801 002852 1360.73891 1365.91126 1366.50890 1365.31226
20160801 012852 1360.69550 1365.86769 1366.46206 1365.27182
20160801 022852 1360.70381 1365.87603 1366.48287 1365.26824
20160801 032852 1360.68504 1365.85718 1366.49027 1365.22427
20160801 042852 1360.68360 1365.85574 1366.48268 1365.22872
20160801 052852 1360.71614 1365.88841 1366.52203 1365.25498
20160801 062852 1360.69668 1365.86888 1366.49874 1365.23905
20160801 072852 1360.69831 1365.87051 1366.51055 1365.23095
20160801 082852 1360.71489 1365.88715 1366.52260 1365.25198
20160801 092852 1360.69887 1365.87107 1366.49191 1365.24990
20160801 102852 1360.68133 1365.85347 1366.47081 1365.23564
20160801 112852 1360.73601 1365.90836 1366.53019 1365.28623
20160801 122852 1360.70532 1365.87755 1366.50583 1365.24925
20160801 132852 1360.72410 1365.89639 1366.52683 1365.26603
20160801 142852 1360.73926 1365.91161 1366.54204 1365.28126
20160801 152852 1360.68064 1365.85278 1366.48679 1365.21898
20160801 162852 1360.66908 1365.84117 1366.47170 1365.21072
20160801 172852 1360.73051 1365.90283 1366.53221 1365.27349
20160801 182852 1360.68582 1365.85797 1366.48916 1365.22689
20160801 192852 1360.66078 1365.83283 1366.47417 1365.19203
20160801 202852 1360.68927 1365.86144 1366.51022 1365.21348
20160801 212852 1360.64868 1365.82069 1366.47758 1365.16496
20160801 222852 1360.66197 1365.83403 1366.48419 1365.18477
20160801 232852 1360.68914 1365.86131 1366.51214 1365.21138
20160802 002852 1360.68290 1365.85504 1366.49785 1365.21281
20160802 012852 1360.76769 1365.94015 1366.57360 1365.30690
20160802 022852 1360.65235 1365.82437 1366.48651 1365.16360
20160802 032852 1360.67526 1365.84737 1366.51887 1365.17762
20160802 042852 1360.63805 1365.81002 1366.49737 1365.12504
20160802 052852 1360.66323 1365.83530 1366.50898 1365.16344
20160802 062852 1360.67808 1365.85021 1366.49693 1365.20422
20160802 072852 1360.65410 1365.82613 1366.47679 1365.17636
20160802 082852 1360.67341 1365.84552 1366.48615 1365.20538
20160802 092852 1360.64168 1365.81367 1366.45460 1365.17324
20160802 102852 1360.65333 1365.82536 1366.45171 1365.19894
20160802 112852 1360.66201 1365.83407 1366.46816 1365.20022
20160802 122852 1360.66080 1365.83286 1366.46797 1365.19803
20160802 132852 1360.68165 1365.85379 1366.47393 1365.23335
20160802 142852 1360.68784 1365.86000 1366.48198 1365.23778
20160802 152852 1360.68895 1365.86112 1366.48534 1365.23676
20160802 162852 1360.68223 1365.85436 1366.48204 1365.22668
20160802 172852 1360.68228 1365.85442 1366.48060 1365.22818
20160802 182852 1360.66216 1365.83422 1366.45211 1365.21596
20160802 192852 1360.68329 1365.85543 1366.48531 1365.22563
20160802 202852 1360.66702 1365.83910 1366.47412 1365.20436
20160802 212852 1360.71172 1365.88397 1366.48907 1365.27801
20160802 222852 1360.71954 1365.89182 1366.48538 1365.29697
20160802 232852 1360.75000 1365.92240 1366.50134 1365.34161
20160803 002852 1360.79818 1365.97076 1366.53584 1365.40332
20160803 012852 1360.79799 1365.97057 1366.51605 1365.42200
20160803 022852 1360.79417 1365.96673 1366.50670 1365.42347
20160803 032852 1360.81345 1365.98609 1366.53606 1365.43321
20160803 042852 1360.75694 1365.92936 1366.49912 1365.35745
20160803 052852 1360.75099 1365.92339 1366.48247 1365.36177
20160803 062852 1360.77752 1365.95002 1366.52418 1365.37388
20160803 072852 1360.72724 1365.89955 1366.48818 1365.30949
20160803 082852 1360.69736 1365.86956 1366.48679 1365.25196
20160803 092852 1360.69866 1365.87086 1366.50065 1365.24117
20160803 102852 1360.72023 1365.89251 1366.51620 1365.26869
20160803 112852 1360.66464 1365.83671 1366.47256 1365.20117
20160803 122852 1360.72847 1365.90078 1366.52686 1365.27466
20160803 132852 1360.69474 1365.86692 1366.48997 1365.24373
20160803 142852 1360.71904 1365.89132 1366.52868 1365.25434
20160803 152852 1360.70021 1365.87242 1366.49738 1365.24738
20160803 162852 1360.69293 1365.86511 1366.50339 1365.22723
20160803 172852 1360.67285 1365.84496 1366.49134 1365.19926
20160803 182852 1360.68099 1365.85312 1366.49930 1365.20763
20160803 192852 1360.70033 1365.87253 1366.51656 1365.22912
20160803 202852 1360.65623 1365.82827 1366.48176 1365.17571
20160803 212852 1360.68897 1365.86114 1366.49027 1365.23209
20160803 222852 1360.70099 1365.87320 1366.50387 1365.24266
20160803 232852 1360.71559 1365.88786 1366.52708 1365.24907
20160804 002852 1360.71726 1365.88953 1366.49389 1365.28440
20160804 012852 1360.73988 1365.91224 1366.48764 1365.33506
20160804 022852 1360.72195 1365.89424 1366.45565 1365.33057
20160804 032852 1360.75075 1365.92315 1366.53815 1365.30775
20160804 042852 1360.72722 1365.89953 1366.50976 1365.28873
20160804 052852 1360.70153 1365.87374 1366.48227 1365.26461
20160804 062852 1360.74672 1365.91910 1366.53397 1365.30383
20160804 072852 1360.69375 1365.86593 1366.46458 1365.26633
20160804 082852 1360.71410 1365.88636 1366.50223 1365.27012
20160804 092852 1360.73921 1365.91156 1366.53449 1365.28852
20160804 102852 1360.72111 1365.89340 1366.52435 1365.26260
20160804 112852 1360.71664 1365.88891 1366.51785 1365.26004
20160804 122852 1360.71230 1365.88455 1366.51981 1365.24959
20160804 132852 1360.73110 1365.90342 1366.53771 1365.26939
20160804 142852 1360.68774 1365.85990 1366.49402 1365.22604
20160804 152852 1360.70014 1365.87234 1366.49298 1365.25153
20160804 162852 1360.71459 1365.88685 1366.51308 1365.26061
20160804 172852 1360.71807 1365.89035 1366.50944 1365.27103
20160804 182852 1360.72232 1365.89461 1366.49779 1365.29069
20160804 192852 1360.71405 1365.88631 1366.48710 1365.28471
20160804 202852 1360.73050 1365.90283 1366.51976 1365.28560
20160804 212852 1360.72203 1365.89432 1366.50996 1365.27833
20160804 222852 1360.68773 1365.85989 1366.46717 1365.25201
20160804 232852 1360.70520 1365.87742 1366.49037 1365.26406
20160805 002852 1360.71805 1365.89033 1366.51313 1365.26743
20160805 012852 1360.69251 1365.86469 1366.49069 1365.23869
20160805 022852 1360.73019 1365.90251 1366.52684 1365.27812
20160805 032852 1360.71002 1365.88226 1366.52495 1365.24009
20160805 042852 1360.68651 1365.85867 1366.48885 1365.22861
20160805 052852 1360.74965 1365.92205 1366.55081 1365.29337
20160805 062852 1360.75343 1365.92584 1366.55027 1365.30136
20160805 072852 1360.71703 1365.88930 1366.51707 1365.26159
20160805 082852 1360.72630 1365.89861 1366.50268 1365.29388
20160805 092852 1360.75270 1365.92510 1366.52323 1365.32614
20160805 102852 1360.73995 1365.91231 1366.51854 1365.30550
20160805 112852 1360.71384 1365.88610 1366.48425 1365.28713
20160805 122852 1360.72125 1365.89354 1366.49785 1365.28859
20160805 132852 1360.73824 1365.91059 1366.50436 1365.31587
20160805 142852 1360.71924 1365.89152 1366.47716 1365.30470
20160805 152852 1360.77284 1365.94533 1366.54942 1365.34060
20160805 162852 1360.72682 1365.89913 1366.49633 1365.30111
20160805 172852 1360.74621 1365.91859 1366.51393 1365.32237
20160805 182852 1360.75576 1365.92818 1366.53524 1365.32059
20160805 192852 1360.73070 1365.90302 1366.50699 1365.29843
20160805 202852 1360.72894 1365.90126 1366.50470 1365.29719
20160805 212852 1360.70603 1365.87826 1366.48376 1365.27219
20160805 222852 1360.70263 1365.87485 1366.47486 1365.27411
20160805 232852 1360.68366 1365.85581 1366.46467 1365.24648
20160806 002852 1360.68567 1365.85783 1366.45997 1365.25503
20160806 012852 1360.67163 1365.84373 1366.45053 1365.23642
20160806 022852 1360.70415 1365.87637 1366.49174 1365.26073
20160806 032852 1360.68966 1365.86183 1366.47394 1365.24935
20160806 042852 1360.68795 1365.86011 1366.47600 1365.24396
20160806 052852 1360.68755 1365.85970 1366.47575 1365.24341
20160806 062852 1360.66347 1365.83554 1366.45806 1365.21294
20160806 072852 1360.63726 1365.80923 1366.42757 1365.19071
20160806 082852 1360.68778 1365.85994 1366.47067 1365.24883
20160806 092852 1360.62953 1365.80147 1366.40748 1365.19496
20160806 102852 1360.66781 1365.83989 1366.45048 1365.22892
20160806 112852 1360.66508 1365.83716 1366.46224 1365.21208
20160806 122852 1360.66935 1365.84144 1366.45825 1365.22442
20160806 132852 1360.68872 1365.86089 1366.48415 1365.23758
20160806 142852 1360.64830 1365.82031 1366.44116 1365.19935
20160806 152852 1360.68025 1365.85238 1366.47681 1365.22794
20160806 162852 1360.64807 1365.82008 1366.43182 1365.20801
20160806 172852 1360.62817 1365.80011 1366.41103 1365.18883
20160806 182852 1360.64485 1365.81685 1366.43143 1365.20201
20160806 192852 1360.67652 1365.84863 1366.46559 1365.23148
20160806 202852 1360.69596 1365.86815 1366.47949 1365.25647
20160806 212852 1360.65085 1365.82287 1366.44575 1365.19994
20160806 222852 1360.66134 1365.83340 1366.45136 1365.21529
20160806 232852 1360.63449 1365.80645 1366.42736 1365.18544
20160807 002852 1360.65068 1365.82270 1366.44612 1365.19926
20160807 012852 1360.63728 1365.80925 1366.43282 1365.18565
20160807 022852 1360.62966 1365.80160 1366.42913 1365.17414
20160807 032852 1360.62946 1365.80140 1366.43164 1365.17130
20160807 042852 1360.63985 1365.81183 1366.42804 1365.19541
20160807 052852 1360.60940 1365.78126 1366.40075 1365.16166
20160807 062852 1360.61337 1365.78525 1366.40281 1365.16754
20160807 072852 1360.63455 1365.80651 1366.42226 1365.19056
20160807 082852 1360.61922 1365.79112 1366.41462 1365.16759
20160807 092852 1360.61767 1365.78957 1366.41142 1365.16765
20160807 102852 1360.59285 1365.76465 1366.37843 1365.15063
20160807 112852 1360.59332 1365.76512 1366.37329 1365.15659
20160807 122852 1360.59381 1365.76561 1366.37529 1365.15561
20160807 132852 1360.61632 1365.78821 1366.40685 1365.16944
20160807 142852 1360.63506 1365.80702 1366.41825 1365.19551
20160807 152852 1360.63871 1365.81069 1366.41966 1365.20138
20160807 162852 1360.64632 1365.81832 1366.42272 1365.21351
20160807 172852 1360.67145 1365.84354 1366.45892 1365.22798
20160807 182852 1360.67011 1365.84220 1366.46103 1365.22327
20160807 192852 1360.70226 1365.87448 1366.48858 1365.26016
20160807 202852 1360.65688 1365.82892 1366.44434 1365.21332
20160807 212852 1360.71274 1365.88500 1366.50360 1365.26629
20160807 222852 1360.64608 1365.81808 1366.43415 1365.20185
20160807 232852 1360.66819 1365.84027 1366.45501 1365.22535
20160808 002852 1360.69409 1365.86627 1366.48016 1365.25218
20160808 012852 1360.69666 1365.86885 1366.49292 1365.24479
20160808 022852 1360.69881 1365.87101 1366.49178 1365.25018
20160808 032852 1360.69605 1365.86824 1366.51613 1365.22082
20160808 042852 1360.67725 1365.84937 1366.50019 1365.19906
20160808 052852 1360.65331 1365.82534 1366.47534 1365.17584
20160808 062852 1360.71733 1365.88960 1366.53660 1365.24305
20160808 072852 1360.68844 1365.86060 1366.48006 1365.24107
20160808 082852 1360.71901 1365.89129 1366.51016 1365.27233
20160808 092852 1360.74500 1365.91738 1366.53777 1365.29694
20160808 102852 1360.70131 1365.87352 1366.49577 1365.25125
20160808 112852 1360.73150 1365.90382 1366.51053 1365.29681
20160808 122852 1360.71532 1365.88759 1366.50059 1365.27440
20160808 132852 1360.74933 1365.92172 1366.53684 1365.30646
20160808 142852 1360.74048 1365.91284 1366.53140 1365.29419
20160808 152852 1360.75546 1365.92787 1366.53715 1365.31835
20160808 162852 1360.73716 1365.90950 1366.53426 1365.28477
20160808 172852 1360.74623 1365.91861 1366.54992 1365.28744
20160808 182852 1360.71277 1365.88502 1366.50957 1365.26049
20160808 192852 1360.73609 1365.90843 1366.53183 1365.28504
20160808 202852 1360.76814 1365.94061 1366.56398 1365.31723
20160808 212852 1360.77956 1365.95207 1366.57849 1365.32570
20160808 222852 1360.77709 1365.94958 1366.56440 1365.33464
20160808 232852 1360.80673 1365.97934 1366.58975 1365.36873
20160809 002852 1360.80234 1365.97493 1366.59121 1365.35855
20160809 012852 1360.77340 1365.94588 1366.56601 1365.32570
20160809 022852 1360.81023 1365.98286 1366.60087 1365.36477
20160809 032852 1360.76850 1365.94097 1366.55618 1365.32563
20160809 042852 1360.82453 1365.99720 1366.61408 1365.38023
20160809 052852 1360.78341 1365.95594 1366.57359 1365.33820
20160809 062852 1360.75021 1365.92261 1366.54959 1365.29569
20160809 072852 1360.75842 1365.93085 1366.55225 1365.30941
20160809 082852 1360.76701 1365.93947 1366.54951 1365.32925
20160809 092852 1360.78341 1365.95593 1366.57316 1365.33862
20160809 102852 1360.75813 1365.93055 1366.55262 1365.30847
20160809 112852 1360.75456 1365.92698 1366.54502 1365.30886
20160809 122852 1360.77503 1365.94752 1366.59953 1365.29590
20160809 132852 1360.77343 1365.94592 1366.61104 1365.28136
20160809 142852 1360.75786 1365.93028 1366.58474 1365.27624
20160809 152852 1360.79145 1365.96401 1366.59450 1365.33362
20160809 162852 1360.76929 1365.94176 1366.56635 1365.31718
20160809 172852 1360.79858 1365.97116 1366.60986 1365.33266
20160809 182852 1360.77337 1365.94586 1366.57117 1365.32058
20160809 192852 1360.77138 1365.94386 1366.55467 1365.33290
20160809 202852 1360.80305 1365.97565 1366.57698 1365.37405
20160809 212852 1360.82357 1365.99625 1366.61428 1365.37815
20160809 222852 1360.84688 1366.01964 1366.64724 1365.39210
20160809 232852 1360.81962 1365.99228 1366.62085 1365.36378
20160810 002852 1360.81240 1365.98504 1366.61495 1365.35521
20160810 012852 1360.83449 1366.00721 1366.62311 1365.39124
20160810 022852 1360.79106 1365.96361 1366.57306 1365.35402
20160810 032852 1360.81070 1365.98333 1366.60722 1365.35945
20160810 042852 1360.79471 1365.96728 1366.60678 1365.32796
20160810 052852 1360.80016 1365.97275 1366.60803 1365.33760
20160810 062852 1360.79275 1365.96531 1366.58884 1365.34179
20160810 072852 1360.77686 1365.94936 1366.58214 1365.31667
20160810 082852 1360.83407 1366.00678 1366.62480 1365.38872
20160810 092852 1360.79134 1365.96389 1366.57986 1365.34786
20160810 102852 1360.79747 1365.97005 1366.58096 1365.35903
20160810 112852 1360.79042 1365.96297 1366.59292 1365.33309
20160810 122852 1360.83658 1366.00931 1366.64012 1365.37857
20160810 132852 1360.79949 1365.97208 1366.59088 1365.35324
20160810 142852 1360.80696 1365.97957 1366.60109 1365.35806
20160810 152852 1360.83983 1366.01256 1366.63569 1365.38945
20160810 162852 1360.83548 1366.00821 1366.62920 1365.38721
20160810 172852 1360.82138 1365.99405 1366.60815 1365.37987
20160810 182852 1360.80258 1365.97518 1366.59931 1365.35107
20160810 192852 1360.84525 1366.01800 1366.64332 1365.39272
20160810 202852 1360.82797 1366.00066 1366.61197 1365.38926
20160810 212852 1360.79312 1365.96568 1366.59283 1365.33858
20160810 222852 1360.79912 1365.97170 1366.58108 1365.36223
20160810 232852 1360.84883 1366.02161 1366.64019 1365.40300
20160811 002852 1360.77981 1365.95232 1366.57545 1365.32920
20160811 012852 1360.79332 1365.96589 1366.57915 1365.35257
20160811 022852 1360.83870 1366.01143 1366.64211 1365.38082
20160811 032852 1360.80126 1365.97385 1366.59751 1365.35020
20160811 042852 1360.83719 1366.00992 1366.61742 1365.40233
20160811 052852 1360.78743 1365.95997 1366.55658 1365.36321
20160811 062852 1360.81331 1365.98595 1366.59533 1365.37649
20160811 072852 1360.81372 1365.98636 1366.59129 1365.38133
20160811 082852 1360.80977 1365.98239 1366.57779 1365.38683
20160811 092852 1360.76928 1365.94175 1366.54060 1365.34278
20160811 102852 1360.78485 1365.95738 1366.56341 1365.35126
20160811 112852 1360.80987 1365.98250 1366.58526 1365.37964
20160811 122852 1360.75642 1365.92884 1366.53517 1365.32244
20160811 132852 1360.74989 1365.92229 1366.52197 1365.32250
20160811 142852 1360.77270 1365.94519 1366.55953 1365.33081
20160811 152852 1360.76822 1365.94069 1366.54169 1365.33960
20160811 162852 1360.72444 1365.89674 1366.48899 1365.30436
20160811 172852 1360.68404 1365.85619 1366.45475 1365.25753
20160811 182852 1360.71609 1365.88836 1366.51385 1365.26288
20160811 192852 1360.69056 1365.86273 1366.48461 1365.24085
20160811 202852 1360.66935 1365.84144 1366.47037 1365.21254
20160811 212852 1360.68719 1365.85935 1366.49122 1365.22752
20160811 222852 1360.69731 1365.86951 1366.49003 1365.24899
20160811 232852 1360.66086 1365.83292 1366.45128 1365.21455
20160812 002852 1360.71750 1365.88977 1366.51944 1365.26014
20160812 012852 1360.66067 1365.83272 1366.44915 1365.21629
20160812 022852 1360.65483 1365.82686 1366.44685 1365.20687
20160812 032852 1360.62746 1365.79939 1366.42101 1365.17778
20160812 042852 1360.64161 1365.81359 1366.42751 1365.19966
20160812 052852 1360.65828 1365.83033 1366.45262 1365.20805
20160812 062852 1360.64016 1365.81214 1366.43253 1365.19175
20160812 072852 1360.63326 1365.80521 1366.42813 1365.18230
20160812 082852 1360.61993 1365.79183 1366.41144 1365.17223
20160812 092852 1360.62044 1365.79234 1366.41804 1365.16665
20160812 102852 1360.64639 1365.81839 1366.45080 1365.18600
20160812 112852 1360.62962 1365.80156 1366.43426 1365.16888
20160812 122852 1360.63377 1365.80573 1366.43121 1365.18025
20160812 132852 1360.62458 1365.79650 1366.41277 1365.18024
20160812 142852 1360.60083 1365.77266 1366.40187 1365.14344
20160812 152852 1360.63405 1365.80601 1366.42503 1365.18698
20160812 162852 1360.62439 1365.79631 1366.39780 1365.19481
20160812 172852 1360.60908 1365.78094 1366.37784 1365.18403
20160812 182852 1360.62379 1365.79571 1366.38150 1365.20992
20160812 192852 1360.62523 1365.79716 1366.38880 1365.20552
20160812 202852 1360.58735 1365.75913 1366.34431 1365.17397
20160812 212852 1360.65161 1365.82363 1366.39892 1365.24838
20160812 222852 1360.61551 1365.78739 1366.39747 1365.17733
20160812 232852 1360.60188 1365.77372 1366.38728 1365.16016
20160813 002852 1360.56012 1365.73179 1366.35203 1365.11155
20160813 012852 1360.56462 1365.73631 1366.36249 1365.11011
20160813 022852 1360.56601 1365.73770 1366.36465 1365.11075
20160813 032852 1360.55491 1365.72657 1366.35155 1365.10157
20160813 042852 1360.51124 1365.68273 1366.31441 1365.05102
20160813 052852 1360.54122 1365.71283 1366.34601 1365.07960
20160813 062852 1360.50887 1365.68035 1366.31842 1365.04224
20160813 072852 1360.49533 1365.66676 1366.31443 1365.01902
20160813 082852 1360.50295 1365.67441 1366.32221 1365.02652
20160813 092852 1360.54332 1365.71493 1366.35289 1365.07692
20160813 102852 1360.50766 1365.67913 1366.31284 1365.04538
20160813 112852 1360.50372 1365.67518 1366.31580 1365.03448
20160813 122852 1360.53333 1365.70491 1366.33716 1365.07261
20160813 132852 1360.56247 1365.73415 1366.37631 1365.09190
20160813 142852 1360.56062 1365.73230 1366.35837 1365.10619
20160813 152852 1360.55496 1365.72661 1366.34097 1365.11227
20160813 162852 1360.51717 1365.68868 1366.31148 1365.06586
20160813 172852 1360.57046 1365.74217 1366.36934 1365.11496
20160813 182852 1360.54727 1365.71889 1366.33334 1365.10446
20160813 192852 1360.58734 1365.75912 1366.37640 1365.14185
20160813 202852 1360.59732 1365.76914 1366.36910 1365.16927
20160813 212852 1360.61227 1365.78414 1366.37951 1365.18889
20160813 222852 1360.55747 1365.72914 1366.32892 1365.12945
20160813 232852 1360.58333 1365.75509 1366.35967 1365.15059
20160814 002852 1360.58994 1365.76173 1366.36158 1365.16198
20160814 012852 1360.58222 1365.75398 1366.36143 1365.14659
20160814 022852 1360.61067 1365.78253 1366.38253 1365.18264
20160814 032852 1360.59785 1365.76967 1366.36850 1365.17097
20160814 042852 1360.60736 1365.77921 1366.38605 1365.17244
20160814 052852  NaN  NaN  NaN  NaN
20160814 062852  NaN  NaN  NaN  NaN
20160814 072852  NaN  NaN  NaN  NaN
20160814 082852  NaN  NaN  NaN  NaN
20160814 092852 1360.50888 1365.68036 1366.29773  NaN
20160814 102852  NaN  NaN  NaN  NaN
20160814 112852 1360.55391 1365.72556 1366.34286  NaN
20160814 122852 1360.50857 1365.68005 1366.31090 1365.04910
20160814 132852 1360.56887 1365.74058 1366.38711 1365.09382
20160814 142852 1360.53505 1365.70663 1366.36401 1365.04892
20160814 152852 1360.57226 1365.74398 1366.38952 1365.09820
20160814 162852 1360.57762 1365.74936 1366.38672 1365.11182
20160814 172852 1360.56484 1365.73654 1366.36558 1365.10739
20160814 182852 1360.53916 1365.71075 1366.33609 1365.08535
20160814 192852 1360.59666 1365.76847 1366.39479 1365.14207
20160814 202852 1360.59485 1365.76666 1366.39500 1365.13821
20160814 212852 1360.61760 1365.78949 1366.39870 1365.18035
20160814 222852 1360.65132 1365.82334 1366.43186 1365.21489
20160814 232852 1360.63614 1365.80810 1366.41657 1365.19971
20160815 002852 1360.64370 1365.81569 1366.42603 1365.20541
20160815 012852 1360.63424 1365.80620 1366.42583 1365.18654
20160815 022852 1360.61398 1365.78586 1366.41543 1365.15615
20160815 032852 1360.64907 1365.82108 1366.44239 1365.19972
20160815 042852 1360.60889 1365.78075 1366.38985 1365.17173
20160815 052852 1360.61625 1365.78814 1366.40460 1365.17168
20160815 062852 1360.57406 1365.74578 1366.35956 1365.13204
20160815 072852 1360.56082 1365.73249 1366.35221 1365.11273
20160815 082852 1360.59293 1365.76473 1366.39682 1365.13246
20160815 092852 1360.65079 1365.82281 1366.44103 1365.20456
20160815 102852 1360.60519 1365.77703 1366.37463 1365.17965
20160815 112852 1360.60907 1365.78093 1366.37304 1365.18911
20160815 122852 1360.59352 1365.76532 1366.38204 1365.14859
20160815 132852 1360.64260 1365.81459 1366.41910 1365.21022
20160815 142852 1360.61131 1365.78318 1366.38706 1365.17946
20160815 152852 1360.61080 1365.78267 1366.39326 1365.17213
20160815 162852 1360.62669 1365.79862 1366.40762 1365.18971
20160815 172852 1360.61353 1365.78541 1366.38617 1365.18484
20160815 182852 1360.59600 1365.76781 1366.38813 1365.14743
20160815 192852 1360.58893 1365.76071 1366.37894 1365.14246
20160815 202852 1360.57931 1365.75106 1366.35924 1365.14298
20160815 212852 1360.64418 1365.81617 1366.42990 1365.20247
20160815 222852 1360.60655 1365.77841 1366.40045 1365.15627
20160815 232852 1360.63510 1365.80705 1366.41761 1365.19657
20160816 002852 1360.64567 1365.81767 1366.42976 1365.20564
20160816 012852 1360.66607 1365.83815 1366.44442 1365.23199
20160816 022852 1360.67501 1365.84712 1366.43313 1365.26151
20160816 032852 1360.67637 1365.84849 1366.43158 1365.26584
20160816 042852 1360.70306 1365.87528 1366.45349 1365.29759
20160816 052852 1360.70859 1365.88083 1366.45305 1365.30921
20160816 062852 1360.69670 1365.86889 1366.44485 1365.29349
20160816 072852 1360.71455 1365.88681 1366.46391 1365.31025
20160816 082852 1360.69295 1365.86513 1366.44166 1365.28914
20160816 092852 1360.68071 1365.85284 1366.43932 1365.26677
20160816 102852 1360.70314 1365.87536 1366.46228 1365.28885
20160816 112852 1360.70384 1365.87606 1366.45218 1365.30050
20160816 122852 1360.75415 1365.92657 1366.52074 1365.33270
20160816 132852 1360.70943 1365.88167 1366.47124 1365.29248
20160816 142852 1360.72581 1365.89812 1366.48840 1365.30821
20160816 152852 1360.72696 1365.89927 1366.47251 1365.32665
20160816 162852 1360.73695 1365.90930 1366.48031 1365.33895
20160816 172852 1360.68411 1365.85625 1366.42587 1365.28733
20160816 182852 1360.73014 1365.90246 1366.47872 1365.32679
20160816 192852 1360.72823 1365.90054 1366.48113 1365.32047
20160816 202852 1360.69330 1365.86548 1366.44809 1365.28337
20160816 212852 1360.74066 1365.91302 1366.50339 1365.32303
20160816 222852 1360.70788 1365.88012 1366.47440 1365.28615
20160816 232852 1360.73786 1365.91021 1366.50685 1365.31385
20160817 002852 1360.71146 1365.88371 1366.47416 1365.29364
20160817 012852 1360.73735 1365.90970 1366.50737 1365.31230
20160817 022852 1360.73139 1365.90372 1366.50932 1365.29825
20160817 032852 1360.68705 1365.85920 1366.47693 1365.24142
20160817 042852 1360.68839 1365.86055 1366.49668 1365.22407
20160817 052852 1360.71589 1365.88816 1366.52769 1365.24822
20160817 062852 1360.69888 1365.87108 1366.50845 1365.23334
20160817 072852 1360.70637 1365.87860 1366.51045 1365.24645
20160817 082852 1360.69794 1365.87014 1366.50186 1365.23813
20160817 092852 1360.75138 1365.92378 1366.54381 1365.30365
20160817 102852 1360.72243 1365.89472 1366.50882 1365.28062
20160817 112852 1360.73584 1365.90818 1366.50953 1365.30705
20160817 122852 1360.73975 1365.91211 1366.53163 1365.29249
20160817 132852 1360.73828 1365.91063 1366.51409 1365.30734
20160817 142852 1360.74022 1365.91258 1366.51085 1365.31457
20160817 152852 1360.75092 1365.92332 1366.52235 1365.32455
20160817 162852 1360.77100 1365.94347 1366.53756 1365.34972
20160817 172852 1360.76225 1365.93469 1366.53591 1365.33368
20160817 182852 1360.76656 1365.93902 1366.53402 1365.34434
20160817 192852 1360.71156 1365.88381 1366.48398 1365.28387
20160817 202852 1360.74492 1365.91730 1366.51603 1365.31882
20160817 212852 1360.77441 1365.94690 1366.54159 1365.35254
20160817 222852 1360.77403 1365.94652 1366.54579 1365.34750
20160817 232852 1360.77026 1365.94273 1366.53935 1365.34641
20160818 002852 1360.76215 1365.93460 1366.54981 1365.31936
20160818 012852 1360.76310 1365.93555 1366.54821 1365.32290
20160818 022852 1360.77295 1365.94543 1366.54092 1365.35026
20160818 032852 1360.78271 1365.95523 1366.55867 1365.35195
20160818 042852 1360.72524 1365.89754 1366.50688 1365.28828
20160818 052852 1360.69414 1365.86632 1366.49889 1365.23342
20160818 062852 1360.73951 1365.91186 1366.52529 1365.29843
20160818 072852 1360.73602 1365.90837 1366.51405 1365.30282
20160818 082852 1360.76814 1365.94060 1366.56105 1365.32002
20160818 092852 1360.74531 1365.91769 1366.52871 1365.30670
20160818 102852 1360.77126 1365.94374 1366.55572 1365.33178
20160818 112852 1360.79455 1365.96712 1366.58757 1365.34653
20160818 122852 1360.75629 1365.92871 1366.53373 1365.32384
20160818 132852 1360.74046 1365.91282 1366.52043 1365.30531
20160818 142852 1360.76004 1365.93247 1366.53309 1365.33207
20160818 152852 1360.79055 1365.96310 1366.56150 1365.36496
20160818 162852 1360.77824 1365.95075 1366.54420 1365.35765
20160818 172852 1360.78289 1365.95541 1366.55226 1365.35885
20160818 182852 1360.80746 1365.98008 1366.58061 1365.37977
20160818 192852 1360.77250 1365.94498 1366.54232 1365.34792
20160818 202852 1360.80998 1365.98261 1366.58768 1365.37768
20160818 212852 1360.77436 1365.94685 1366.53923 1365.35485
20160818 222852 1360.76530 1365.93775 1366.53064 1365.34523
20160818 232852 1360.77683 1365.94933 1366.54829 1365.35062
20160819 002852 1360.73149 1365.90381 1366.50940 1365.29835
20160819 012852 1360.71049 1365.88274 1366.50166 1365.26369
20160819 022852 1360.73586 1365.90820 1366.52361 1365.29273
20160819 032852 1360.74415 1365.91653 1366.53482 1365.29812
20160819 042852 1360.73893 1365.91128 1366.52637 1365.29614
20160819 052852 1360.73953 1365.91188 1366.52558 1365.29816
20160819 062852 1360.76876 1365.94123 1366.55244 1365.33004
20160819 072852 1360.78227 1365.95479 1366.54559 1365.36440
20160819 082852 1360.71401 1365.88627 1366.48635 1365.28642
20160819 092852 1360.69682 1365.86901 1366.48525 1365.25269
20160819 102852 1360.75186 1365.92426 1366.54236 1365.30604
20160819 112852 1360.71100 1365.88325 1366.49632 1365.27016
20160819 122852 1360.71031 1365.88256 1366.47852 1365.28689
20160819 132852 1360.73057 1365.90289 1366.49863 1365.30746
20160819 142852 1360.74202 1365.91439 1366.50353 1365.32567
20160819 152852 1360.72345 1365.89575 1366.50374 1365.28782
20160819 162852 1360.69474 1365.86693 1366.46550 1365.26862
20160819 172852 1360.70822 1365.88046 1366.49400 1365.26688
20160819 182852 1360.67651 1365.84862 1366.44431 1365.25325
20160819 192852 1360.68282 1365.85496 1366.44996 1365.26027
20160819 202852 1360.67266 1365.84476 1366.45347 1365.23611
20160819 212852 1360.66708 1365.83916 1366.43213 1365.24656
20160819 222852 1360.70767 1365.87991 1366.46668 1365.29361
20160819 232852 1360.69030 1365.86246 1366.46634 1365.25874
20160820 002852 1360.68822 1365.86039 1366.46854 1365.25229
20160820 012852 1360.66992 1365.84201 1366.44560 1365.23857
20160820 022852 1360.64929 1365.82131 1366.42496 1365.21780
20160820 032852 1360.67401 1365.84612 1366.45706 1365.23518
20160820 042852 1360.61628 1365.78817 1366.42287 1365.15301
20160820 052852 1360.64080 1365.81278 1366.45047 1365.17457
20160820 062852 1360.64395 1365.81594 1366.45583 1365.17548
20160820 072852 1360.62384 1365.79576 1366.42564 1365.16551
20160820 082852 1360.64317 1365.81516 1366.44179 1365.18822
20160820 092852 1360.66796 1365.84005 1366.46005 1365.21987
20160820 102852 1360.66017 1365.83223 1366.44865 1365.21569
20160820 112852 1360.64343 1365.81542 1366.41376 1365.21733
20160820 122852 1360.61518 1365.78706 1366.37442 1365.20018
20160820 132852 1360.60772 1365.77958 1366.38192 1365.17740
20160820 142852 1360.62249 1365.79440 1366.39428 1365.19475
20160820 152852 1360.61474 1365.78662 1366.37923 1365.19437
20160820 162852 1360.64001 1365.81199 1366.41804 1365.20603
20160820 172852 1360.68269 1365.85483 1366.44050 1365.26967
20160820 182852 1360.62928 1365.80122 1366.39275 1365.21007
20160820 192852 1360.61949 1365.79139 1366.38746 1365.19562
20160820 202852 1360.62211 1365.79403 1366.38171 1365.20680
20160820 212852 1360.61768 1365.78957 1366.38347 1365.19601
20160820 222852 1360.61791 1365.78980 1366.39448 1365.18524
20160820 232852 1360.57668 1365.74842 1366.35603 1365.14085
20160821 002852 1360.56859 1365.74029 1366.34634 1365.13433
20160821 012852 1360.56978 1365.74149 1366.32584 1365.15767
20160821 022852 1360.58215 1365.75391 1366.34610 1365.16209
20160821 032852 1360.61249 1365.78436 1366.37111 1365.19809
20160821 042852 1360.62868 1365.80062 1366.41236 1365.18884
20160821 052852 1360.56304 1365.73473 1366.33152 1365.13821
20160821 062852 1360.57730 1365.74904 1366.35222 1365.14600
20160821 072852 1360.58690 1365.75868 1366.36193 1365.15557
20160821 082852 1360.58571 1365.75748 1366.36159 1365.15350
20160821 092852 1360.55892 1365.73059 1366.35339 1365.10751
20160821 102852 1360.56456 1365.73625 1366.35565 1365.11665
20160821 112852 1360.55306 1365.72471 1366.35590 1365.09306
20160821 122852 1360.60236 1365.77419 1366.39496 1365.15319
20160821 132852 1360.55659 1365.72825 1366.34787 1365.10842
20160821 142852 1360.55496 1365.72661 1366.36467 1365.08795
20160821 152852 1360.58699 1365.75877 1366.39558 1365.12139
20160821 162852 1360.57080 1365.74252 1366.35293 1365.13208
20160821 172852 1360.61536 1365.78725 1366.39364 1365.18091
20160821 182852 1360.56045 1365.73212 1366.34725 1365.11687
20160821 192852 1360.54283 1365.71444 1366.33295 1365.09574
20160821 202852 1360.54081 1365.71242 1366.33756 1365.08693
20160821 212852 1360.60066 1365.77249 1366.39561 1365.14906
20160821 222852 1360.57165 1365.74337 1366.36107 1365.12547
20160821 232852 1360.57987 1365.75162 1366.36583 1365.13730
20160822 002852 1360.57193 1365.74365 1366.35668 1365.13053
20160822 012852 1360.57431 1365.74604 1366.35339 1365.13871
20160822 022852 1360.57695 1365.74869 1366.35669 1365.14070
20160822 032852 1360.60299 1365.77482 1366.37145 1365.17846
20160822 042852 1360.59432 1365.76612 1366.37801 1365.15417
20160822 052852 1360.58627 1365.75805 1366.36911 1365.14693
20160822 062852 1360.57040 1365.74211 1366.35382 1365.13034
20160822 072852 1360.62666 1365.79859 1366.40077 1365.19654
20160822 082852 1360.61158 1365.78345 1366.39183 1365.17507
20160822 092852 1360.61917 1365.79107 1366.39489 1365.18735
20160822 102852 1360.62234 1365.79425 1366.40454 1365.18391
20160822 112852 1360.60129 1365.77312 1366.37975 1365.16653
20160822 122852 1360.57274 1365.74446 1366.35640 1365.13244
20160822 132852 1360.60320 1365.77504 1366.38021 1365.16993
20160822 142852 1360.62031 1365.79222 1366.40157 1365.18284
20160822 152852 1360.59914 1365.77097 1366.37362 1365.16843
20160822 162852 1360.59326 1365.76507 1366.37323 1365.15690
20160822 172852 1360.56445 1365.73614 1366.33903 1365.13336
20160822 182852 1360.55002 1365.72165 1366.31919 1365.12434
20160822 192852 1360.51206 1365.68355 1366.28820 1365.07898
20160822 202852 1360.50958 1365.68107 1366.29250 1365.06955
20160822 212852 1360.50759 1365.67907 1366.29246 1365.06555
20160822 222852 1360.50047 1365.67192 1366.29106 1365.05252
20160822 232852 1360.49151 1365.66293 1366.27737 1365.04833
20160823 002852 1360.51433 1365.68583 1366.30898 1365.06234
20160823 012852 1360.48247 1365.65385 1366.26183 1365.04586
20160823 022852 1360.51201 1365.68350 1366.30249 1365.06426
20160823 032852 1360.50344 1365.67490 1366.29864 1365.05079
20160823 042852 1360.50277 1365.67423 1366.28830 1365.06001
20160823 052852 1360.52594 1365.69748 1366.31386 1365.08091
20160823 062852 1360.54107 1365.71267 1366.33416 1365.09086
20160823 072852 1360.50377 1365.67523 1366.29932 1365.05076
20160823 082852 1360.53789 1365.70948 1366.31828 1365.10065
20160823 092852 1360.55433 1365.72598 1366.31298 1365.13943
20160823 102852 1360.54123 1365.71283 1366.28239 1365.14412
20160823 112852 1360.51862 1365.69014 1366.30109 1365.07909
20160823 122852 1360.57040 1365.74211 1366.34480 1365.13951
20160823 132852 1360.54596 1365.71758 1366.32106 1365.11418
20160823 142852 1360.55491 1365.72657 1366.33396 1365.11915
20160823 152852 1360.60396 1365.77580 1366.37937 1365.17230
20160823 162852 1360.61907 1365.79096 1366.39242 1365.18962
20160823 172852 1360.59061 1365.76240 1366.36429 1365.16063
20160823 182852 1360.59089 1365.76269 1366.36449 1365.16099
20160823 192852 1360.62181 1365.79371 1366.38794 1365.19976
20160823 202852 1360.64000 1365.81198 1366.36845 1365.25663
20160823 212852 1360.64359 1365.81558 1366.35990 1365.27266
20160823 222852 1360.66648 1365.83856 1366.41001 1365.26789
20160823 232852 1360.64297 1365.81496 1366.40507 1365.22522
20160824 002852 1360.67058 1365.84268 1366.43477 1365.25091
20160824 012852 1360.70067 1365.87288 1366.47098 1365.27496
20160824 022852 1360.65705 1365.82909 1366.41708 1365.24151
20160824 032852 1360.63916 1365.81113 1366.40404 1365.21852
20160824 042852 1360.63293 1365.80488 1366.40920 1365.20061
20160824 052852 1360.62025 1365.79215 1366.40995 1365.17409
20160824 062852 1360.67379 1365.84589 1366.44941 1365.24244
20160824 072852 1360.66656 1365.83864 1366.44301 1365.23431
20160824 082852 1360.68864 1365.86080 1366.45362 1365.26827
20160824 092852 1360.68277 1365.85491 1366.44613 1365.26402
20160824 102852 1360.65341 1365.82544 1366.41973 1365.23140
20160824 112852 1360.68499 1365.85714 1366.43884 1365.27598
20160824 122852 1360.67033 1365.84243 1366.44969 1365.23513
20160824 132852 1360.68398 1365.85612 1366.45655 1365.25581
20160824 142852 1360.70147 1365.87368 1366.47691 1365.27051
20160824 152852 1360.67019 1365.84228 1366.43656 1365.24826
20160824 162852 1360.68158 1365.85372 1366.42857 1365.27954
20160824 172852 1360.70860 1365.88084 1366.45607 1365.30628
20160824 182852 1360.70262 1365.87484 1366.44648 1365.30395
20160824 192852 1360.75050 1365.92290 1366.49279 1365.35379
20160824 202852 1360.77009 1365.94256 1366.51354 1365.37233
20160824 212852 1360.72957 1365.90189 1366.46585 1365.33884
20160824 222852 1360.74216 1365.91453 1366.48975 1365.33996
20160824 232852 1360.75699 1365.92941 1366.50776 1365.35166
20160825 002852 1360.74938 1365.92177 1366.49292 1365.35137
20160825 012852 1360.72384 1365.89614 1366.46942 1365.32354
20160825 022852 1360.71564 1365.88791 1366.47883 1365.29730
20160825 032852 1360.72004 1365.89233 1366.47778 1365.30730
20160825 042852 1360.69086 1365.86303 1366.45344 1365.27294
20160825 052852 1360.67707 1365.84919 1366.44890 1365.24960
20160825 062852 1360.70744 1365.87967 1366.49475 1365.26438
20160825 072852 1360.70029 1365.87250 1366.49341 1365.25125
20160825 082852 1360.70587 1365.87810 1366.47781 1365.27850
20160825 092852 1360.72025 1365.89253 1366.48347 1365.30190
20160825 102852 1360.68014 1365.85227 1366.44138 1365.26350
20160825 112852 1360.73973 1365.91209 1366.49788 1365.32671
20160825 122852 1360.77828 1365.95078 1366.54289 1365.35895
20160825 132852 1360.72540 1365.89770 1366.49529 1365.30027
20160825 142852 1360.73304 1365.90537 1366.49940 1365.31156
20160825 152852 1360.72735 1365.89966 1366.49251 1365.30706
20160825 162852 1360.73699 1365.90934 1366.50296 1365.31595
20160825 172852 1360.70690 1365.87914 1366.47547 1365.28298
20160825 182852 1360.74629 1365.91867 1366.51677 1365.32070
20160825 192852 1360.76311 1365.93555 1366.53118 1365.34011
20160825 202852 1360.71414 1365.88640 1366.47164 1365.30157
20160825 212852 1360.70003 1365.87224 1366.46159 1365.28321
20160825 222852 1360.71217 1365.88442 1366.47625 1365.29286
20160825 232852 1360.69932 1365.87152 1366.45335 1365.29016
20160826 002852 1360.71702 1365.88929 1366.50936 1365.26888
20160826 012852 1360.70676 1365.87899 1366.47732 1365.28079
20160826 022852 1360.72083 1365.89312 1366.48137 1365.30519
20160826 032852 1360.73638 1365.90872 1366.50228 1365.31539
20160826 042852 1360.75535 1365.92777 1366.51943 1365.33635
20160826 052852 1360.72638 1365.89869 1366.48689 1365.31081
20160826 062852 1360.68597 1365.85812 1366.44325 1365.27338
20160826 072852 1360.70666 1365.87890 1366.44485 1365.31372
20160826 082852 1360.71399 1365.88625 1366.44676 1365.32663
20160826 092852 1360.73267 1365.90500 1366.47681 1365.33385
20160826 102852 1360.73698 1365.90933 1366.47312 1365.34635
20160826 112852 1360.68725 1365.85941 1366.45038 1365.26869
20160826 122852 1360.66397 1365.83604 1366.42288 1365.24954
20160826 132852 1360.67550 1365.84761 1366.44044 1365.25500
20160826 142852 1360.64543 1365.81743 1366.42974 1365.20493
20160826 152852 1360.67198 1365.84408 1366.45385 1365.23419
20160826 162852 1360.62248 1365.79439 1366.39336 1365.19551
20160826 172852 1360.66738 1365.83946 1366.45671 1365.22192
20160826 182852 1360.66540 1365.83747 1366.45162 1365.22311
20160826 192852 1360.64985 1365.82187 1366.43257 1365.21100
20160826 202852 1360.67014 1365.84223 1366.46223 1365.22189
20160826 212852 1360.62247 1365.79439 1366.43396 1365.15408
20160826 222852 1360.62770 1365.79963 1366.41404 1365.18499
20160826 232852 1360.66499 1365.83706 1366.44100 1365.23311
20160827 002852 1360.63333 1365.80528 1366.39885 1365.21190
20160827 012852 1360.62044 1365.79234 1366.39186 1365.19290
20160827 022852 1360.61030 1365.78217 1366.38172 1365.18269
20160827 032852 1360.62421 1365.79613 1366.37277 1365.22001
20160827 042852 1360.66017 1365.83222 1366.38038 1365.28517
20160827 052852 1360.62810 1365.80003 1366.38368 1365.21677
20160827 062852 1360.58680 1365.75857 1366.34704 1365.17040
20160827 072852 1360.62703 1365.79896 1366.38875 1365.20944
20160827 082852 1360.60789 1365.77975 1366.36380 1365.19606
20160827 092852 1360.57132 1365.74304 1366.33821 1365.14803
20160827 102852 1360.60135 1365.77318 1366.35046 1365.19640
20160827 112852 1360.59076 1365.76255 1366.35227 1365.17309
20160827 122852 1360.54860 1365.72023 1366.29528 1365.14573
20160827 132852 1360.58225 1365.75401 1366.31758 1365.19121
20160827 142852 1360.63901 1365.81098 1366.36684 1365.25605
20160827 152852 1360.60686 1365.77872 1366.32154 1365.23707
20160827 162852 1360.57634 1365.74807 1366.27225 1365.22544
20160827 172852 1360.67395 1365.84606  NaN 1365.24366
20160827 182852 1360.72198 1365.89427  NaN 1365.29192
20160827 192852 1360.72813 1365.90044  NaN 1365.29815
20160827 202852 1360.69311 1365.86529  NaN 1365.26305
20160827 212852 1360.75148 1365.92389  NaN 1365.32169
20160827 222852 1360.62970 1365.80164 1366.30769 1365.29746
20160827 232852 1360.58819 1365.75998 1366.27204 1365.24966
20160828 002852 1360.64760 1365.81961 1366.33270 1365.30824
20160828 012852 1360.71623 1365.88849  NaN 1365.28651
20160828 022852 1360.69624 1365.86843  NaN 1365.26649
20160828 032852 1360.72346 1365.89576  NaN 1365.29388
20160828 042852 1360.72475 1365.89705  NaN 1365.29523
20160828 052852 1360.67311 1365.84521  NaN 1365.24344
20160828 062852 1360.65831 1365.83036  NaN 1365.22865
20160828 072852 1360.61218 1365.78405 1366.35199 1365.21675
20160828 082852 1360.60633 1365.77818 1366.34105 1365.21605
20160828 092852 1360.60783 1365.77968 1366.33770 1365.22248
20160828 102852 1360.60056 1365.77239 1366.34376 1365.20159
20160828 112852 1360.55214 1365.72378 1366.31042 1365.13743
20160828 122852 1360.57375 1365.74547 1366.33227 1365.15894
20160828 132852 1360.57983 1365.75158 1366.34003 1365.16337
20160828 142852 1360.59180 1365.76359 1366.34352 1365.18406
20160828 152852 1360.60958 1365.78144 1366.37169 1365.19140
20160828 162852 1360.58151 1365.75327 1366.34545 1365.16125
20160828 172852 1360.63698 1365.80895 1366.40535 1365.21263
20160828 182852 1360.64190 1365.81388 1366.41316 1365.21464
20160828 192852 1360.63206 1365.80401 1366.39091 1365.21736
20160828 202852 1360.58836 1365.76015 1366.34657 1365.17398
20160828 212852 1360.66586 1365.83794 1366.43383 1365.24215
20160828 222852 1360.64479 1365.81679 1366.41713 1365.21645
20160828 232852 1360.65637 1365.82841 1366.42229 1365.23466
20160829 002852 1360.64163 1365.81361 1366.40779 1365.21955
20160829 012852 1360.65826 1365.83030 1366.42490 1365.23582
20160829 022852 1360.64171 1365.81370 1366.41771 1365.20964
20160829 032852 1360.68306 1365.85520 1366.45476 1365.25566
20160829 042852 1360.69599 1365.86818 1366.47617 1365.26008
20160829 052852 1360.66552 1365.83759 1366.44042 1365.23472
20160829 062852 1360.69309 1365.86527 1366.47408 1365.25632
20160829 072852 1360.71213 1365.88438 1366.48719 1365.28155
20160829 082852 1360.73236 1365.90469 1366.50334 1365.30607
20160829 092852 1360.69440 1365.86659 1366.44465 1365.28891
20160829 102852 1360.72122 1365.89350 1366.49610 1365.29087
20160829 112852 1360.66423 1365.83630 1366.44861 1365.22379
20160829 122852 1360.70595 1365.87818 1366.47747 1365.27891
20160829 132852 1360.72944 1365.90175 1366.48697 1365.31679
20160829 142852 1360.75486 1365.92728 1366.50153 1365.35345
20160829 152852 1360.70308 1365.87530 1366.43738 1365.31383
20160829 162852 1360.71176 1365.88401 1366.44919 1365.31940
20160829 172852 1360.73585 1365.90820 1366.49275 1365.32390
20160829 182852 1360.69657 1365.86877 1366.45295 1365.28484
20160829 192852 1360.72069 1365.89297 1366.48026 1365.30590
20160829 202852 1360.72582 1365.89812 1366.49926 1365.29697
20160829 212852 1360.70991 1365.88215 1366.48302 1365.28128
20160829 222852 1360.73984 1365.91220 1366.51553 1365.30882
20160829 232852 1360.74459 1365.91697 1366.51314 1365.32085
20160830 002852 1360.78907 1365.96162 1366.55744 1365.36586
20160830 012852 1360.77117 1365.94364 1366.52229 1365.36532
20160830 022852 1360.76027 1365.93271 1366.50920 1365.35656
20160830 032852 1360.79220 1365.96476 1366.53641 1365.39353
20160830 042852 1360.80525 1365.97786 1366.55696 1365.39906
20160830 052852 1360.82485 1365.99753 1366.56477 1365.43077
20160830 062852 1360.81443 1365.98707 1366.56155 1365.41295
20160830 072852 1360.80335 1365.97595 1366.54638 1365.40594
20160830 082852 1360.77759 1365.95009 1366.54394 1365.35633
20160830 092852 1360.82504 1365.99773 1366.58579 1365.40982
20160830 102852 1360.82772 1366.00041 1366.59420 1365.40671
20160830 112852 1360.78165 1365.95417 1366.55465 1365.35367
20160830 122852 1360.80031 1365.97290 1366.57991 1365.36577
20160830 132852 1360.77535 1365.94784 1366.55767 1365.33788
20160830 142852 1360.78063 1365.95315 1366.59697 1365.30870
20160830 152852 1360.79053 1365.96309 1366.57583 1365.35015
20160830 162852 1360.81866 1365.99132 1366.61128 1365.37107
20160830 172852 1360.81528 1365.98793 1366.58504 1365.39084
20160830 182852 1360.85126 1366.02404 1366.60535 1365.44298
20160830 192852 1360.83992 1366.01266 1366.60115 1365.42430
20160830 202852 1360.83844 1366.01117 1366.62216 1365.40003
20160830 212852 1360.83862 1366.01135 1366.61551 1365.40711
20160830 222852 1360.82745 1366.00014 1366.58452 1365.41595
20160830 232852 1360.86443 1366.03726 1366.60698 1365.46793
20160831 002852 1360.86604 1366.03888 1366.61048 1365.46763
20160831 012852 1360.83695 1366.00968 1366.57679 1365.44298
20160831 022852 1360.84081 1366.01355 1366.58229 1365.44519
20160831 032852 1360.87041 1366.04327 1366.61505 1365.47183
20160831 042852 1360.84312 1366.01587 1366.59406 1365.43794
20160831 052852 1360.86407 1366.03690 1366.63901 1365.43474
20160831 062852 1360.86153 1366.03435 1366.64148 1365.42710
20160831 072852 1360.88702 1366.05994 1366.66997 1365.44975
20160831 082852 1360.84839 1366.02116 1366.64458 1365.39743
20160831 092852 1360.88645 1366.05936 1366.66479 1365.45385
20160831 102852 1360.86603 1366.03887 1366.64044 1365.43725
20160831 112852 1360.87259 1366.04545 1366.66085 1365.42984
20160831 122852 1360.80048 1365.97307 1366.58445 1365.36151
20160831 132852 1360.85909 1366.03190 1366.63571 1365.42802
20160831 142852 1360.87079 1366.04365 1366.65012 1365.43708
20160831 152852 1360.84540 1366.01816 1366.62887 1365.40729
20160831 162852 1360.85035 1366.02312 1366.63453 1365.41155
20160831 172852 1360.84237 1366.01512 1366.64489 1365.38497
20160831 182852 1360.84043 1366.01317 1366.63169 1365.39439
20160831 192852 1360.83832 1366.01105 1366.63425 1365.38756
20160831 202852 1360.83801 1366.01074 1366.64120 1365.37988
20160831 212852 1360.86550 1366.03833 1366.65861 1365.41779
20160831 222852 1360.85971 1366.03252 1366.65167 1365.41312
20160831 232852 1360.84014 1366.01288 1366.63867 1365.38675
20160901 002852 1360.83751 1366.01024 1366.61743 1365.40293
20160901 012852 1360.86669 1366.03953 1366.63103 1365.44809
20160901 022852 1360.81570 1365.98835 1366.57429 1365.40253
20160901 032852 1360.86759 1366.04043 1366.61935 1365.46172
20160901 042852 1360.82924 1366.00194 1366.59215 1365.41180
20160901 052852 1360.79858 1365.97116 1366.57106 1365.37122
20160901 062852 1360.88262 1366.05552 1366.66856 1365.44229
20160901 072852 1360.83754 1366.01027 1366.60067 1365.41994
20160901 082852 1360.85247 1366.02526 1366.61763 1365.43293
20160901 092852 1360.81844 1365.99110 1366.57178 1365.41058
20160901 102852 1360.85137 1366.02415 1366.62414 1365.42413
20160901 112852 1360.82011 1365.99277 1366.60724 1365.37810
20160901 122852 1360.79337 1365.96593 1366.57810 1365.35360
20160901 132852 1360.81160 1365.98423 1366.59176 1365.37658
20160901 142852 1360.80155 1365.97414 1366.59348 1365.35456
20160901 152852 1360.79165 1365.96420 1366.60152 1365.32646
20160901 162852 1360.80638 1365.97899 1366.59837 1365.35937
20160901 172852 1360.78216 1365.95468 1366.56408 1365.34514
20160901 182852 1360.79851 1365.97109 1366.55499 1365.38732
20160901 192852 1360.78739 1365.95993 1366.56559 1365.35417
20160901 202852 1360.73092 1365.90325 1366.55202 1365.25395
20160901 212852 1360.71357 1365.88582 1366.54680 1365.22421
20160901 222852 1360.70640 1365.87863 1366.51861 1365.23822
20160901 232852 1360.75129 1365.92369 1366.53547 1365.31177
20160902 002852 1360.71929 1365.89157 1366.49367 1365.28940
20160902 012852 1360.72458 1365.89688 1366.48278 1365.31107
20160902 022852 1360.67267 1365.84477 1366.44633 1365.24316
20160902 032852 1360.67688 1365.84900 1366.44139 1365.25663
20160902 042852 1360.67232 1365.84442 1366.42905 1365.25989
20160902 052852 1360.64811 1365.82012 1366.40525 1365.23507
20160902 062852 1360.64397 1365.81597 1366.38351 1365.24867
20160902 072852 1360.61871 1365.79060 1366.37161 1365.20971
20160902 082852 1360.64484 1365.81684 1366.41112 1365.22256
20160902 092852 1360.59550 1365.76731 1366.36323 1365.17139
20160902 102852 1360.58946 1365.76125 1366.34959 1365.17296
20160902 112852 1360.58196 1365.75372 1366.36404 1365.14327
20160902 122852 1360.58299 1365.75475 1366.35174 1365.15775
20160902 132852 1360.57146 1365.74318 1366.34050 1365.14583
20160902 142852 1360.59908 1365.77090 1366.38611 1365.15554
20160902 152852 1360.54886 1365.72049 1366.33326 1365.10758
20160902 162852 1360.59459 1365.76640 1366.36087  NaN
20160902 172852 1360.51439 1365.68589 1366.28031  NaN
20160902 182852 1360.56855 1365.74025 1366.33463  NaN
20160902 192852 1360.53463 1365.70621 1366.30054  NaN
20160902 202852 1360.53966 1365.71126 1366.30554  NaN
20160902 212852 1360.55333 1365.72498 1366.29640 1365.15371
20160902 222852 1360.52348 1365.69502 1366.26515 1365.12503
20160902 232852 1360.54945 1365.72108 1366.30071 1365.14154
20160903 002852 1360.50638 1365.67785 1366.27717 1365.07850
20160903 012852 1360.52861 1365.70016 1366.29212 1365.10821
20160903 022852 1360.48829 1365.65969 1366.24888 1365.07053
20160903 032852 1360.51647 1365.68798 1366.26433 1365.11172
20160903 042852 1360.48195 1365.65333 1366.23714 1365.06957
20160903 052852 1360.47472 1365.64607 1366.24040 1365.05174
20160903 062852 1360.50032 1365.67176 1366.26160 1365.08194
20160903 072852 1360.48034 1365.65171 1366.25261 1365.05079
20160903 082852 1360.47970 1365.65107 1366.26121 1365.04084
20160903 092852 1360.42587 1365.59703 1366.20683 1364.98717
20160903 102852 1360.43586 1365.60706 1366.20843 1365.00566
20160903 112852 1360.43863 1365.60985 1366.22433 1364.99528
20160903 122852 1360.42821 1365.59938 1366.19929 1364.99945
20160903 132852 1360.44726 1365.61850 1366.23179 1365.00513
20160903 142852 1360.39824 1365.56930 1366.17720 1364.96135
20160903 152852 1360.38279 1365.55380 1366.16596 1364.94157
20160903 162852 1360.39677 1365.56782 1366.17211 1364.96349
20160903 172852 1360.39107 1365.56211 1366.17202 1364.95214
20160903 182852 1360.40533 1365.57642 1366.18982 1364.96295
20160903 192852 1360.40226 1365.57333 1366.17993 1364.96670
20160903 202852 1360.38849 1365.55952 1366.14974 1364.96930
20160903 212852 1360.38912 1365.56015 1366.15880 1364.96148
20160903 222852 1360.37382 1365.54479 1366.13940 1364.95017
20160903 232852 1360.33555 1365.50637 1366.10725 1364.90547
20160904 002852 1360.36313 1365.53405 1366.14621 1364.92185
20160904 012852 1360.40988 1365.58098 1366.17497 1364.98700
20160904 022852 1360.41115 1365.58226 1366.17182 1364.99271
20160904 032852 1360.36102 1365.53194 1366.12463 1364.93925
20160904 042852 1360.41230 1365.58341 1366.17934 1364.98749
20160904 052852 1360.37389 1365.54486 1366.13519 1364.95454
20160904 062852 1360.30962 1365.48034 1366.09125 1364.86940
20160904 072852 1360.32958 1365.50038 1366.10830 1364.89244
20160904 082852 1360.36171 1365.53263 1366.13901 1364.92624
20160904 092852 1360.39994 1365.57101 1366.17012 1364.97189
20160904 102852 1360.37061 1365.54157 1366.12752 1364.95562
20160904 112852 1360.40578 1365.57686 1366.16238 1364.99136
20160904 122852 1360.36921 1365.54015 1366.14583 1364.93447
20160904 132852 1360.40563 1365.57672 1366.17694 1364.97650
20160904 142852 1360.37234 1365.54330 1366.14380 1364.94281
20160904 152852 1360.40720 1365.57829 1366.18585 1364.97073
20160904 162852 1360.43705 1365.60825 1366.20651 1365.01000
20160904 172852 1360.38333 1365.55433 1366.16656 1364.94209
20160904 182852 1360.40079 1365.57186 1366.19232 1364.95139
20160904 192852 1360.42508 1365.59624 1366.20563 1364.98686
20160904 202852 1360.37434 1365.54531 1366.15573 1364.93488
20160904 212852 1360.43536 1365.60656 1366.20324 1365.00988
20160904 222852 1360.39878 1365.56984 1366.17349 1364.96619
20160904 232852 1360.41191 1365.58302 1366.18570 1364.98035
20160905 002852 1360.43033 1365.60151 1366.18146 1365.02155
20160905 012852 1360.42243 1365.59358 1366.16356 1365.02358
20160905 022852 1360.43909 1365.61031 1366.17512 1365.04548
20160905 032852 1360.41004 1365.58114 1366.17272 1364.98956
20160905 042852 1360.42672 1365.59788 1366.17803 1365.01772
20160905 052852 1360.42967 1365.60085 1366.18559 1365.01611
20160905 062852 1360.43052 1365.60170 1366.18849 1365.01490
20160905 072852 1360.42111 1365.59226 1366.19060 1364.99393
20160905 082852 1360.45045 1365.62170 1366.20580 1365.03759
20160905 092852 1360.37452 1365.54548 1366.11861 1364.97233
20160905 102852 1360.41629 1365.58742 1366.14532 1365.02946
20160905 112852 1360.43756 1365.60877 1366.16797 1365.04951
20160905 122852 1360.41657 1365.58770 1366.15028 1365.02506
20160905 132852 1360.43169 1365.60287 1366.14983 1365.05582
20160905 142852 1360.46417 1365.63548 1366.18409 1365.08678
20160905 152852 1360.47779 1365.64915 1366.20995 1365.08829
20160905 162852 1360.45054 1365.62180 1366.18185 1365.06168
20160905 172852 1360.46923 1365.64056 1366.21971 1365.06138
20160905 182852 1360.47224 1365.64358 1366.20916 1365.07793
20160905 192852 1360.43575 1365.60695 1366.16227 1365.05154
20160905 202852 1360.45618 1365.62746 1366.19473 1365.06013
20160905 212852 1360.50364 1365.67510 1366.24238 1365.10776
20160905 222852 1360.44637 1365.61761 1366.20289 1365.03232
20160905 232852 1360.42331 1365.59446 1366.16304 1365.02581
20160906 002852 1360.43866 1365.60987 1366.18385 1365.03584
20160906 012852 1360.43932 1365.61054 1366.17556 1365.04543
20160906 022852 1360.46346 1365.63477 1366.21681 1365.05270
20160906 032852 1360.48744 1365.65884 1366.23397 1365.08365
20160906 042852 1360.52708 1365.69863 1366.24582 1365.15127
20160906 052852 1360.48191 1365.65329 1366.20718 1365.09925
20160906 062852 1360.46404 1365.63535 1366.18884 1365.08171
20160906 072852 1360.49454 1365.66597 1366.22819 1365.10363
20160906 082852 1360.49998 1365.67142 1366.22635 1365.11635
20160906 092852 1360.51012 1365.68160 1366.23045 1365.13258
20160906 102852 1360.49350 1365.66492 1366.20326 1365.12635
20160906 112852 1360.48444 1365.65583 1366.20227 1365.10920
20160906 122852 1360.47762 1365.64898 1366.20062 1365.09716
20160906 132852 1360.46084 1365.63214 1366.18943 1365.07470
20160906 142852 1360.49490 1365.66633 1366.22283 1365.10966
20160906 152852 1360.48293 1365.65432 1366.20869 1365.09977
20160906 162852 1360.47552 1365.64687 1366.22195 1365.07172
20160906 172852 1360.45987 1365.63116 1366.19655 1365.06565
20160906 182852 1360.45408 1365.62535 1366.19056 1365.06002
20160906 192852 1360.45050 1365.62176 1366.18936 1365.05403
20160906 202852 1360.48288 1365.65426 1366.21462 1365.09375
20160906 212852 1360.47212 1365.64346 1366.20313 1365.08364
20160906 222852 1360.47051 1365.64185 1366.20363 1365.07991
20160906 232852 1360.49438 1365.66581 1366.22249 1365.10895
20160907 002852 1360.49948 1365.67092 1366.23504 1365.10666
20160907 012852 1360.47824 1365.64960 1366.22650 1365.07263
20160907 022852 1360.52143 1365.69296 1366.25126 1365.13449
20160907 032852 1360.51257 1365.68406 1366.23801 1365.12991
20160907 042852 1360.49556 1365.66699 1366.23222 1365.10162
20160907 052852 1360.52965 1365.70121 1366.27347 1365.12885
20160907 062852 1360.51732 1365.68883 1366.24728 1365.13019
20160907 072852 1360.53666 1365.70825 1366.26564 1365.15067
20160907 082852 1360.50932 1365.68080 1366.23834 1365.12307
20160907 092852 1360.52710 1365.69865 1366.25390 1365.14319
20160907 102852 1360.53306 1365.70464 1366.25386 1365.15517
20160907 112852 1360.57227 1365.74399 1366.32786 1365.16008
20160907 122852 1360.58086 1365.75261 1366.33242 1365.17275
20160907 132852 1360.58927 1365.76105 1366.34062 1365.18143
20160907 142852 1360.51930 1365.69082 1366.26463 1365.11691
20160907 152852 1360.57361 1365.74533 1366.32749 1365.16314
20160907 162852 1360.58945 1365.76124 1366.34404 1365.17840
20160907 172852 1360.58622 1365.75799 1366.34100 1365.17495
20160907 182852 1360.54331 1365.71492 1366.30690 1365.12297
20160907 192852 1360.55157 1365.72322 1366.31591 1365.13055
20160907 202852 1360.55333 1365.72497 1366.33402 1365.11608
20160907 212852 1360.55644 1365.72810 1366.33277 1365.12355
20160907 222852 1360.54285 1365.71445 1366.32508 1365.10399
20160907 232852 1360.54463 1365.71625 1366.33273 1365.09997
20160908 002852 1360.52868 1365.70023 1366.32114 1365.07957
20160908 012852 1360.53687 1365.70846 1366.33485 1365.08235
20160908 022852 1360.55448 1365.72613 1366.36180 1365.09082
20160908 032852 1360.52962 1365.70118 1366.33521 1365.06751
20160908 042852 1360.50878 1365.68026 1366.30151 1365.05927
20160908 052852 1360.52625 1365.69779 1366.32367 1365.07221
20160908 062852 1360.53666 1365.70825 1366.33973 1365.07711
20160908 072852 1360.49640 1365.66784 1366.31088 1365.02523
20160908 082852 1360.49546 1365.66689 1366.31264 1365.02161
20160908 092852 1360.51084 1365.68233 1366.34784 1365.01746
20160908 102852 1360.48948 1365.66089 1366.27650 1365.04551
20160908 112852 1360.49029 1365.66170 1366.27126 1365.05234
20160908 122852 1360.51832 1365.68984 1366.28721 1365.09255
20160908 132852 1360.51513 1365.68663 1366.29507 1365.07837
20160908 142852 1360.51253 1365.68402 1366.29227 1365.07596
20160908 152852 1360.54798 1365.71960 1366.33283 1365.10661
20160908 162852 1360.55527 1365.72693 1366.34819 1365.10597
20160908 172852 1360.54553 1365.71715 1366.34509 1365.08957
20160908 182852 1360.54080 1365.71240 1366.33835 1365.08680
20160908 192852 1360.51209 1365.68359 1366.30595 1365.06154
20160908 202852 1360.50458 1365.67604 1366.31011 1365.04241
20160908 212852 1360.54501 1365.71663 1366.32492 1365.10854
20160908 222852 1360.50839 1365.67987 1366.28942 1365.07053
20160908 232852 1360.52093 1365.69246 1366.30648 1365.07870
20160909 002852 1360.52361 1365.69515 1366.30408 1365.08643
20160909 012852 1360.57111 1365.74283 1366.35019 1365.13567
20160909 022852 1360.54799 1365.71962 1366.31960 1365.11978
20160909 032852 1360.55120 1365.72285 1366.32915 1365.11674
20160909 042852 1360.55997 1365.73164 1366.34416 1365.11939
20160909 052852 1360.50083 1365.67228 1366.28836 1365.05650
20160909 062852 1360.54436 1365.71597 1366.32562 1365.10657
20160909 072852 1360.57927 1365.75102 1366.35718 1365.14507
20160909 082852 1360.55698 1365.72864 1366.33193 1365.12553
20160909 092852 1360.58710 1365.75888 1366.36624 1365.15175
20160909 102852 1360.59321 1365.76501 1366.38539 1365.14499
20160909 112852 1360.58059 1365.75234 1366.37315 1365.13190
20160909 122852 1360.60677 1365.77862 1366.38881 1365.16870
20160909 132852 1360.62226 1365.79417 1366.39086 1365.19760
20160909 142852 1360.59543 1365.76724 1366.36082 1365.17375
20160909 152852 1360.61518 1365.78706 1366.39517 1365.17920
20160909 162852 1360.65022 1365.82223 1366.42078 1365.22383
20160909 172852 1360.63371 1365.80566 1366.41154 1365.20002
20160909 182852 1360.65976 1365.83181 1366.43429 1365.22953
20160909 192852 1360.66127 1365.83333 1366.42555 1365.24119
20160909 202852 1360.64029 1365.81226 1366.42860 1365.19629
20160909 212852 1360.68174 1365.85388 1366.44351 1365.26430
20160909 222852 1360.64523 1365.81723 1366.41537 1365.21924
20160909 232852 1360.66492 1365.83699 1366.43162 1365.24248
20160910 002852 1360.70672 1365.87895 1366.48943 1365.26877
20160910 012852 1360.70264 1365.87486 1366.47703 1365.27289
20160910 022852 1360.69574 1365.86793 1366.46279 1365.27319
20160910 032852 1360.68365 1365.85580 1366.45210 1365.25963
20160910 042852 1360.67033 1365.84242 1366.44450 1365.24055
20160910 052852 1360.61998 1365.79188 1366.39056 1365.19337
20160910 062852 1360.63158 1365.80353 1366.39642 1365.21074
20160910 072852 1360.62131 1365.79322 1366.39487 1365.19178
20160910 082852 1360.60583 1365.77768 1366.37373 1365.18178
20160910 092852 1360.64756 1365.81957 1366.41543 1365.22385
20160910 102852 1360.60333 1365.77517 1366.37434 1365.17618
20160910 112852 1360.63859 1365.81056 1366.41370 1365.20767
20160910 122852 1360.64816 1365.82017 1366.41300 1365.22744
20160910 132852 1360.66451 1365.83659 1366.43591 1365.23746
20160910 142852 1360.65240 1365.82442 1366.43096 1365.21817
20160910 152852 1360.68423 1365.85638 1366.46087 1365.25215
20160910 162852 1360.63823 1365.81020 1366.40608 1365.21447
20160910 172852 1360.67726 1365.84938 1366.45893 1365.24018
20160910 182852 1360.65325 1365.82528 1366.44014 1365.21085
20160910 192852 1360.66173 1365.83379 1366.44349 1365.22444
20160910 202852 1360.60940 1365.78127 1366.39270 1365.17021
20160910 212852 1360.67068 1365.84278 1366.43936 1365.24637
20160910 222852 1360.67449 1365.84660 1366.44486 1365.24854
20160910 232852 1360.68559 1365.85774 1366.46462 1365.25119
20160911 002852 1360.70832 1365.88056 1366.47132 1365.28988
20160911 012852 1360.70233 1365.87455 1366.46183 1365.28730
20160911 022852 1360.71157 1365.88382 1366.46854 1365.29910
20160911 032852 1360.72591 1365.89821 1366.49649 1365.30015
20160911 042852 1360.73566 1365.90800 1366.52230 1365.29416
20160911 052852 1360.75842 1365.93085 1366.53980 1365.32227
20160911 062852 1360.74703 1365.91942 1366.52031 1365.31878
20160911 072852 1360.75976 1365.93219 1366.52512 1365.33940
20160911 082852 1360.74292 1365.91529 1366.53422 1365.29689
20160911 092852 1360.73540 1365.90774 1366.52513 1365.29087
20160911 102852 1360.71925 1365.89153 1366.49468 1365.28867
20160911 112852 1360.73328 1365.90562 1366.50714 1365.30438
20160911 122852 1360.76701 1365.93947 1366.51870 1365.36017
20160911 132852 1360.76495 1365.93740 1366.54275 1365.33240
20160911 142852 1360.74506 1365.91744 1366.52981 1365.30554
20160911 152852 1360.73960 1365.91195 1366.52921 1365.29524
20160911 162852 1360.80905 1365.98168 1366.59297 1365.37084
20160911 172852 1360.80913 1365.98175 1366.58683 1365.37703
20160911 182852 1360.77415 1365.94664 1366.54698 1365.34657
20160911 192852 1360.76448 1365.93693 1366.54149 1365.33272
20160911 202852 1360.82778 1366.00047 1366.58969 1365.41134
20160911 212852 1360.79053 1365.96308 1366.55830 1365.36805
20160911 222852 1360.79105 1365.96360 1366.57171 1365.35592
20160911 232852 1360.79957 1365.97216 1366.58151 1365.36325
20160912 002852 1360.79800 1365.97058 1366.58127 1365.36036
20160912 012852 1360.83383 1366.00654 1366.62142 1365.39221
20160912 022852 1360.83426 1366.00698 1366.61703 1365.39740
20160912 032852 1360.81783 1365.99048 1366.59854 1365.38286
20160912 042852 1360.82157 1365.99424 1366.59764 1365.39120
20160912 052852 1360.80596 1365.97857 1366.58305 1365.37448
20160912 062852 1360.80742 1365.98003 1366.57670 1365.38361
20160912 072852 1360.81186 1365.98449 1366.59031 1365.37909
20160912 082852 1360.81599 1365.98864 1366.58262 1365.39486
20160912 092852 1360.82336 1365.99604 1366.58137 1365.41075
20160912 102852 1360.82950 1366.00220 1366.58848 1365.41598
20160912 112852 1360.81633 1365.98897 1366.58378 1365.39439
20160912 122852 1360.82585 1365.99854 1366.58809 1365.40912
20160912 132852 1360.81026 1365.98289 1366.56615 1365.39964
20160912 142852 1360.79302 1365.96558 1366.55770 1365.37364
20160912 152852 1360.80405 1365.97665 1366.57231 1365.38124
20160912 162852 1360.78179 1365.95431 1366.55971 1365.34934
20160912 172852 1360.81672 1365.98937 1366.58437 1365.39462
20160912 182852 1360.82195 1365.99462 1366.60678 1365.38304
20160912 192852 1360.75250 1365.92491 1366.52788 1365.32234
20160912 202852 1360.80537 1365.97798 1366.55939 1365.39655
20160912 212852 1360.82339 1365.99607 1366.57479 1365.41727
20160912 222852 1360.81395 1365.98659 1366.55800 1365.41496
20160912 232852 1360.84033 1366.01307 1366.58836 1365.43765
20160913 002852 1360.88808 1366.06101 1366.61411 1365.50732
20160913 012852 1360.88004 1366.05293 1366.58927 1365.51568
20160913 022852 1360.81792 1365.99058 1366.53693 1365.44351
20160913 032852 1360.81766 1365.99032 1366.56488 1365.41560
20160913 042852 1360.81691 1365.98956 1366.55974 1365.41914
20160913 052852 1360.79291 1365.96546 1366.54386 1365.38700
20160913 062852  NaN  NaN  NaN  NaN
20160913 072852  NaN  NaN  NaN  NaN
20160913 082852  NaN  NaN  NaN  NaN
20160913 092852 1360.75759 1365.93001 1366.51178  NaN
20160913 102852  NaN  NaN  NaN  NaN
20160913 112852 1360.87797 1366.05086  NaN 1365.46918
20160913 122852 1360.80557 1365.97818 1366.51944 1365.43606
20160913 132852 1360.76927 1365.94174 1366.52614 1365.35740
20160913 142852 1360.77828 1365.95078 1366.57660 1365.32593
20160913 152852 1360.75449 1365.92691 1366.54360 1365.31098
20160913 162852 1360.77335 1365.94583 1366.57176 1365.32088
20160913 172852 1360.75755 1365.92997 1366.52567 1365.33460
20160913 182852 1360.80442 1365.97702 1366.57812 1365.37636
20160913 192852 1360.81476 1365.98740 1366.59653 1365.37889
20160913 202852 1360.78349 1365.95601 1366.54223 1365.36989
20160913 212852 1360.78354 1365.95607 1366.54244 1365.36981
20160913 222852 1360.80949 1365.98211 1366.57230 1365.39213
20160913 232852 1360.77898 1365.95148 1366.53865 1365.36445
20160914 002852 1360.76960 1365.94207 1366.53396 1365.35044
20160914 012852 1360.79285 1365.96541 1366.56336 1365.36784
20160914 022852 1360.80056 1365.97315 1366.57047 1365.37621
20160914 032852 1360.76912 1365.94159 1366.51103 1365.37188
20160914 042852 1360.79274 1365.96529 1366.55463 1365.37615
20160914 052852 1360.79621 1365.96879 1366.55384 1365.38383
20160914 062852 1360.77306 1365.94555 1366.54139 1365.35005
20160914 072852 1360.73315 1365.90548 1366.50455 1365.30684
20160914 082852 1360.85036 1366.02314 1366.59196 1365.45403
20160914 092852 1360.82613 1365.99881 1366.55641 1365.44066
20160914 102852 1360.78958 1365.96213 1366.54442 1365.37987
20160914 112852 1360.77732 1365.94982 1366.54672 1365.35331
20160914 122852 1360.80806 1365.98068 1366.56128 1365.40008
20160914 132852 1360.78294 1365.95547 1366.53684 1365.37411
20160914 142852 1360.77542 1365.94791 1366.52884 1365.36699
20160914 152852 1360.80131 1365.97390 1366.55480 1365.39300
20160914 162852 1360.79785 1365.97042 1366.55870 1365.38234
20160914 172852 1360.78655 1365.95908 1366.54521 1365.37309
20160914 182852 1360.79333 1365.96589 1366.56852 1365.36382
20160914 192852 1360.78155 1365.95407 1366.56367 1365.34519
20160914 202852 1360.78658 1365.95912 1366.58213 1365.33719
20160914 212852 1360.79867 1365.97125 1366.59408 1365.34950
20160914 222852 1360.79885 1365.97143 1366.58864 1365.35517
20160914 232852 1360.77086 1365.94334 1366.54335 1365.34384
20160915 002852 1360.78549 1365.95802 1366.55795 1365.35860
20160915 012852 1360.77834 1365.95085 1366.53691 1365.36494
20160915 022852 1360.81720 1365.98985 1366.59156 1365.38870
20160915 032852 1360.77814 1365.95064 1366.55007 1365.35172
20160915 042852 1360.82826 1366.00095 1366.59548 1365.40681
20160915 052852 1360.80682 1365.97943 1366.57768 1365.38167
20160915 062852 1360.82636 1365.99905 1366.59299 1365.40548
20160915 072852 1360.83622 1366.00895 1366.59549 1365.42258
20160915 082852 1360.79574 1365.96831 1366.55905 1365.37786
20160915 092852 1360.80470 1365.97731 1366.57101 1365.38399
20160915 102852 1360.80268 1365.97528 1366.58216 1365.36912
20160915 112852 1360.80615 1365.97876 1366.57077 1365.38709
20160915 122852 1360.82695 1365.99964 1366.58803 1365.41149
20160915 132852 1360.78807 1365.96061 1366.55928 1365.36246
20160915 142852 1360.79310 1365.96566 1366.55989 1365.37183
20160915 152852 1360.76570 1365.93816 1366.52734 1365.34924
20160915 162852 1360.81941 1365.99207 1366.58380 1365.40068
20160915 172852 1360.78473 1365.95726 1366.54026 1365.37437
20160915 182852 1360.83305 1366.00576 1366.57496 1365.43627
20160915 192852 1360.86110 1366.03392 1366.61572 1365.45219
20160915 202852 1360.81489 1365.98753 1366.58097 1365.39450
20160915 212852 1360.82632 1365.99901 1366.57808 1365.41994
20160915 222852 1360.87254 1366.04540 1366.64724 1365.44421
20160915 232852 1360.84293 1366.01568 1366.61839 1365.41364
20160916 002852 1360.81187 1365.98450 1366.59875 1365.37127
20160916 012852 1360.82194 1365.99461 1366.58980 1365.39989
20160916 022852 1360.83806 1366.01079 1366.60346 1365.41853
20160916 032852 1360.80694 1365.97956 1366.56567 1365.39366
20160916 042852 1360.82169 1365.99436 1366.56947 1365.41913
20160916 052852 1360.80605 1365.97866 1366.56563 1365.39193
20160916 062852 1360.80833 1365.98095 1366.56543 1365.39663
20160916 072852 1360.82667 1365.99936 1366.58714 1365.41185
20160916 082852 1360.82368 1365.99635 1366.59215 1365.40107
20160916 092852 1360.76532 1365.93777 1366.52850 1365.34740
20160916 102852 1360.79426 1365.96682 1366.54736 1365.38635
20160916 112852 1360.77442 1365.94691 1366.54001 1365.35425
20160916 122852 1360.82205 1365.99472 1366.60892 1365.38161
20160916 132852 1360.77958 1365.95209 1366.55418 1365.35073
20160916 142852 1360.77977 1365.95228 1366.54038 1365.36448
20160916 152852 1360.78761 1365.96015 1366.53779 1365.38249
20160916 162852 1360.81691 1365.98957 1366.56864 1365.41051
20160916 172852 1360.79678 1365.96936 1366.55290 1365.38598
20160916 182852 1360.81015 1365.98277 1366.55411 1365.41122
20160916 192852 1360.76245 1365.93489 1366.54101 1365.32965
20160916 202852 1360.80869 1365.98131 1366.57207 1365.39095
20160916 212852 1360.76886 1365.94133 1366.53037 1365.35262
20160916 222852 1360.76804 1365.94050 1366.53958 1365.34210
20160916 232852 1360.76135 1365.93379 1366.53264 1365.33561
20160917 002852 1360.73906 1365.91142 1366.50449 1365.31883
20160917 012852 1360.77635 1365.94885 1366.54090 1365.35726
20160917 022852 1360.73897 1365.91132 1366.51090 1365.31244
20160917 032852 1360.70149 1365.87370 1366.47301 1365.27509
20160917 042852 1360.70481 1365.87704 1366.47837 1365.27648
20160917 052852 1360.71722 1365.88950 1366.47342 1365.30578
20160917 062852 1360.74146 1365.91382 1366.49328 1365.33442
20160917 072852 1360.75022 1365.92261 1366.49878 1365.34639
20160917 082852 1360.74056 1365.91292 1366.49564 1365.33037
20160917 092852 1360.70800 1365.88024 1366.44445 1365.31557
20160917 102852 1360.72169 1365.89398 1366.44525 1365.34182
20160917 112852 1360.71087 1365.88312 1366.45091 1365.31500
20160917 122852 1360.69778 1365.86998 1366.46001 1365.28038
20160917 132852 1360.71341 1365.88566 1366.46032 1365.31091
20160917 142852 1360.71262 1365.88487 1366.46653 1365.30337
20160917 152852 1360.70747 1365.87971 1366.46073 1365.29882
20160917 162852 1360.69604 1365.86823 1366.44389 1365.29252
20160917 172852 1360.71330 1365.88556 1366.45084 1365.31985
20160917 182852 1360.75570 1365.92812 1366.47255 1365.38255
20160917 192852 1360.75584 1365.92826 1366.48606 1365.36978
20160917 202852 1360.71918 1365.89146 1366.44781 1365.33437
20160917 212852 1360.72255 1365.89484 1366.45597 1365.33315
20160917 222852 1360.71354 1365.88580 1366.46033 1365.31120
20160917 232852 1360.73595 1365.90829 1366.48688 1365.32977
20160918 002852 1360.69491 1365.86709 1366.46704 1365.26799
20160918 012852 1360.68883 1365.86100 1366.44569 1365.27659
20160918 022852 1360.64953 1365.82154 1366.44170 1365.20298
20160918 032852 1360.68634 1365.85850 1366.48151 1365.23719
20160918 042852 1360.66403 1365.83610 1366.46271 1365.21133
20160918 052852 1360.64671 1365.81872 1366.44952 1365.18993
20160918 062852 1360.65688 1365.82892 1366.46177 1365.19816
20160918 072852 1360.67712 1365.84924 1366.48248 1365.21813
20160918 082852 1360.70978 1365.88202 1366.45359 1365.31029
20160918 092852 1360.70109 1365.87330 1366.44649 1365.30000
20160918 102852 1360.71879 1365.89107 1366.47325 1365.30912
20160918 112852 1360.68404 1365.85618 1366.43315 1365.27925
20160918 122852 1360.68962 1365.86179 1366.43936 1365.28428
20160918 132852 1360.71055 1365.88280 1366.46747 1365.29847
20160918 142852 1360.69374 1365.86592 1366.43832 1365.29339
20160918 152852 1360.71135 1365.88360 1366.44543 1365.32123
20160918 162852 1360.68504 1365.85719 1366.43278 1365.28158
20160918 172852 1360.69470 1365.86689 1366.44139 1365.29234
20160918 182852 1360.70934 1365.88159 1366.45780 1365.30540
20160918 192852 1360.66004 1365.83209 1366.41320 1365.25120
20160918 202852 1360.72669 1365.89900 1366.48046 1365.31778
20160918 212852 1360.69436 1365.86655 1366.46056 1365.27327
20160918 222852 1360.70264 1365.87486 1366.45542 1365.29450
20160918 232852 1360.73384 1365.90617 1366.48948 1365.32319
20160919 002852 1360.68989 1365.86206 1366.45478 1365.27004
20160919 012852 1360.70911 1365.88136 1366.46114 1365.30176
20160919 022852 1360.68983 1365.86200 1366.42389 1365.29958
20160919 032852 1360.69289 1365.86507 1366.44200 1365.28822
20160919 042852 1360.69757 1365.86977 1366.43626 1365.30293
20160919 052852 1360.66389 1365.83595 1366.40131 1365.27021
20160919 062852 1360.63846 1365.81044 1366.39527 1365.22601
20160919 072852 1360.67597 1365.84808 1366.41932 1365.27669
20160919 082852 1360.63049 1365.80243 1366.38073 1365.22427
20160919 092852 1360.67050 1365.84259 1366.42154 1365.26382
20160919 102852 1360.68824 1365.86040 1366.43859 1365.28236
20160919 112852 1360.70613 1365.87836 1366.45390 1365.30286
20160919 122852 1360.71192 1365.88417 1366.45220 1365.31586
20160919 132852 1360.69199 1365.86416 1366.41541 1365.31193
20160919 142852 1360.70766 1365.87990 1366.44457 1365.31481
20160919 152852 1360.68700 1365.85916 1366.42497 1365.29297
20160919 162852 1360.73714 1365.90949 1366.47428 1365.34429
20160919 172852 1360.72870 1365.90101 1366.45648 1365.34473
20160919 182852 1360.68382 1365.85596 1366.42069 1365.29082
20160919 192852 1360.69682 1365.86901 1366.44279 1365.29522
20160919 202852 1360.68819 1365.86035 1366.44215 1365.27887
20160919 212852 1360.74743 1365.91981 1366.49741 1365.34237
20160919 222852 1360.75987 1365.93230 1366.51401 1365.35092
20160919 232852 1360.76840 1365.94087 1366.52007 1365.36190
20160920 002852 1360.74338 1365.91575 1366.49898 1365.33294
20160920 012852 1360.74277 1365.91514 1366.49913 1365.33158
20160920 022852 1360.71347 1365.88573 1366.47069 1365.30126
20160920 032852 1360.75023 1365.92263 1366.50659 1365.33912
20160920 042852 1360.78625 1365.95879 1366.52950 1365.38794
20160920 052852 1360.76411 1365.93656 1366.51731 1365.35612
20160920 062852 1360.78154 1365.95405 1366.52751 1365.38058
20160920 072852 1360.81249 1365.98512 1366.55287 1365.41711
20160920 082852 1360.75997 1365.93241 1366.49233 1365.37186
20160920 092852 1360.80667 1365.97928 1366.53938 1365.41856
20160920 102852 1360.77605 1365.94854 1366.50834 1365.38812
20160920 112852 1360.76255 1365.93499 1366.48614 1365.38281
20160920 122852 1360.73465 1365.90699 1366.48195 1365.33210
20160920 132852 1360.76124 1365.93368 1366.50286 1365.36431
20160920 142852 1360.77721 1365.94971 1366.50566 1365.39294
20160920 152852 1360.81567 1365.98832 1366.53532 1365.44009
20160920 162852 1360.77394 1365.94643 1366.50307 1365.38901
20160920 172852 1360.73282 1365.90515 1366.47288 1365.33716
20160920 182852 1360.79109 1365.96364 1366.50244 1365.42322
20160920 192852 1360.77710 1365.94960 1366.46969 1365.42699
20160920 202852 1360.79389 1365.96646 1366.49010 1365.44046
20160920 212852 1360.78388 1365.95640 1366.49160 1365.41940
20160920 222852 1360.71739 1365.88966 1366.45626 1365.32276
20160920 232852 1360.73137 1365.90369 1366.46932 1365.33771
20160921 002852 1360.67348 1365.84559 1366.42107 1365.27023
20160921 012852 1360.67714 1365.84926 1366.44178 1365.25769
20160921 022852 1360.67379 1365.84589 1366.43903 1365.25374
20160921 032852 1360.68516 1365.85731 1366.46029 1365.25581
20160921 042852 1360.65439 1365.82643 1366.44955 1365.20578
20160921 052852 1360.62943 1365.80137 1366.42900 1365.17645
20160921 062852 1360.67298 1365.84509 1366.46456 1365.22793
20160921 072852 1360.66508 1365.83716 1366.44356 1365.23243
20160921 082852 1360.63879 1365.81076 1366.41927 1365.20404
20160921 092852 1360.67139 1365.84349 1366.45213 1365.23665
20160921 102852 1360.65401 1365.82604 1366.42643 1365.22704
20160921 112852 1360.67580 1365.84792 1366.43349 1365.26300
20160921 122852 1360.69146 1365.86364 1366.43269 1365.29442
20160921 132852 1360.71201 1365.88427 1366.44255 1365.32528
20160921 142852 1360.70951 1365.88176 1366.42721 1365.33495
20160921 152852 1360.76990 1365.94237 1366.49711 1365.38675
20160921 162852 1360.71765 1365.88992 1366.44452 1365.33444
20160921 172852 1360.74200 1365.91437 1366.45597 1365.37120
20160921 182852 1360.72536 1365.89767 1366.43858 1365.35516
20160921 192852 1360.71303 1365.88529 1366.42484 1365.34407
20160921 202852 1360.71762 1365.88989 1366.42739 1365.35061
20160921 212852 1360.71812 1365.89040 1366.43110 1365.34808
20160921 222852 1360.71234 1365.88459 1366.42760 1365.34009
20160921 232852 1360.69828 1365.87048 1366.39786 1365.34080
20160922 002852 1360.67914 1365.85127 1366.38472 1365.31583
20160922 012852 1360.72757 1365.89988 1366.44337 1365.35491
20160922 022852 1360.67163 1365.84373 1366.40223 1365.28455
20160922 032852 1360.72455 1365.89685 1366.44973 1365.34299
20160922 042852 1360.72725 1365.89956 1366.45119 1365.34688
20160922 052852 1360.70437 1365.87659 1366.41410 1365.33729
20160922 062852 1360.72508 1365.89738 1366.44385 1365.34958
20160922 072852 1360.74638 1365.91876 1366.46356 1365.37255
20160922 082852 1360.71246 1365.88472 1366.41936 1365.34812
20160922 092852 1360.73176 1365.90409 1366.45342 1365.35359
20160922 102852 1360.73745 1365.90980 1366.45383 1365.36431
20160922 112852 1360.69822 1365.87042 1366.42058 1365.31913
20160922 122852 1360.72204 1365.89433 1366.45714 1365.33107
20160922 132852 1360.76473 1365.93719 1366.47965 1365.39319
20160922 142852 1360.73987 1365.91223 1366.44725 1365.37527
20160922 152852 1360.75573 1365.92814 1366.46281 1365.39152
20160922 162852 1360.77779 1365.95029 1366.49526 1365.40391
20160922 172852 1360.76369 1365.93614 1366.49672 1365.37500
20160922 182852 1360.76439 1365.93684 1366.49193 1365.38091
20160922 192852 1360.78614 1365.95868 1366.52978 1365.38759
20160922 202852 1360.75146 1365.92386 1366.48689 1365.36041
20160922 212852 1360.71432 1365.88658 1366.45569 1365.31737
20160922 222852 1360.74405 1365.91642 1366.48385 1365.34882
20160922 232852 1360.79418 1365.96674 1366.50681 1365.42500
20160923 002852 1360.78596 1365.95849 1366.50196 1365.41354
20160923 012852 1360.80012 1365.97271 1366.53242 1365.41240
20160923 022852 1360.79849 1365.97107 1366.53342 1365.40828
20160923 032852 1360.75009 1365.92249 1366.47998 1365.36428
20160923 042852 1360.81566 1365.98831 1366.55634 1365.42016
20160923 052852 1360.78419 1365.95671 1366.52369 1365.38956
20160923 062852 1360.77118 1365.94365 1366.51690 1365.37058
20160923 072852 1360.81110 1365.98373 1366.54905 1365.41814
20160923 082852 1360.79410 1365.96667 1366.53026 1365.40272
20160923 092852 1360.78633 1365.95886 1366.51312 1365.40373
20160923 102852 1360.82972 1366.00242 1366.57047 1365.43426
20160923 112852 1360.80843 1365.98105 1366.54858 1365.41338
20160923 122852 1360.80768 1365.98029 1366.54918 1365.41135
20160923 132852 1360.82655 1365.99924 1366.56399 1365.43420
20160923 142852 1360.81016 1365.98279 1366.54860 1365.41676
20160923 152852 1360.80691 1365.97952 1366.55380 1365.40550
20160923 162852 1360.81657 1365.98922 1366.57971 1365.39991
20160923 172852 1360.80296 1365.97556 1366.56151 1365.39053
20160923 182852 1360.79437 1365.96694 1366.57617 1365.35996
20160923 192852 1360.76490 1365.93735 1366.55128 1365.32596
20160923 202852 1360.70435 1365.87658 1366.48353 1365.27176
20160923 212852 1360.74355 1365.91593 1366.50519 1365.32780
20160923 222852 1360.75023 1365.92263 1366.52009 1365.32678
20160923 232852 1360.74844 1365.92083 1366.51175 1365.33115
20160924 002852 1360.74526 1365.91764 1366.51216 1365.32458
20160924 012852 1360.75785 1365.93028 1366.52206 1365.33980
20160924 022852 1360.77269 1365.94517 1366.54252 1365.34946
20160924 032852 1360.75558 1365.92800 1366.52567 1365.33198
20160924 042852 1360.78003 1365.95254 1366.55853 1365.34870
20160924 052852 1360.75224 1365.92465 1366.54399 1365.30823
20160924 062852 1360.74592 1365.91830 1366.53054 1365.30858
20160924 072852 1360.73903 1365.91138 1366.50965 1365.31483
20160924 082852 1360.77849 1365.95100 1366.53285 1365.36990
20160924 092852 1360.76176 1365.93421 1366.50366 1365.36480
20160924 102852 1360.76997 1365.94244 1366.50587 1365.37871
20160924 112852 1360.79436 1365.96693 1366.54882 1365.38581
20160924 122852 1360.81812 1365.99078 1366.56493 1365.41696
20160924 132852 1360.77415 1365.94663 1366.50043 1365.39198
20160924 142852 1360.78625 1365.95879 1366.53839 1365.37985
20160924 152852 1360.75545 1365.92786 1366.50235 1365.35374
20160924 162852 1360.82162 1365.99429 1366.57130 1365.41779
20160924 172852 1360.74102 1365.91338 1366.47531 1365.35108
20160924 182852 1360.79774 1365.97032 1366.53557 1365.40490
20160924 192852 1360.81474 1365.98739 1366.54947 1365.42495
20160924 202852 1360.81657 1365.98922 1366.56278 1365.41598
20160924 212852 1360.78911 1365.96166 1366.51393 1365.40845
20160924 222852 1360.79320 1365.96576 1366.51134 1365.41885
20160924 232852 1360.81589 1365.98854 1366.54340 1365.43291
20160925 002852 1360.82167 1365.99434 1366.55395 1365.43425
20160925 012852 1360.83880 1366.01154 1366.54211 1365.47875
20160925 022852 1360.78342 1365.95594 1366.50711 1365.40378
20160925 032852 1360.80168 1365.97428 1366.51737 1365.42971
20160925 042852 1360.83751 1366.01024 1366.56423 1365.45544
20160925 052852 1360.82017 1365.99283 1366.56748 1365.41861
20160925 062852 1360.86150 1366.03432 1366.58644 1365.48128
20160925 072852 1360.83586 1366.00858 1366.57299 1365.44398
20160925 082852 1360.84087 1366.01361 1366.57430 1365.45252
20160925 092852 1360.84283 1366.01558 1366.57601 1365.45473
20160925 102852 1360.84027 1366.01301 1366.56981 1365.45557
20160925 112852 1360.79346 1365.96602 1366.54012 1365.39234
20160925 122852 1360.80672 1365.97934 1366.55377 1365.40534
20160925 132852 1360.78540 1365.95793 1366.53788 1365.37877
20160925 142852 1360.80794 1365.98056 1366.55879 1365.40300
20160925 152852 1360.79645 1365.96903 1366.55784 1365.38154
20160925 162852 1360.78267 1365.95519 1366.55075 1365.36137
20160925 172852 1360.74860 1365.92099 1366.51055 1365.33281
20160925 182852 1360.72673 1365.89904 1366.49906 1365.30104
20160925 192852 1360.70526 1365.87749 1366.47562 1365.28127
20160925 202852 1360.77154 1365.94402 1366.53742 1365.35224
20160925 212852 1360.76450 1365.93695 1366.54303 1365.33328
20160925 222852 1360.69603 1365.86823 1366.48143 1365.25787
20160925 232852 1360.74389 1365.91626 1366.51449 1365.31997
20160926 002852 1360.73710 1365.90944 1366.50060 1365.31980
20160926 012852 1360.74159 1365.91396 1366.49540 1365.33342
20160926 022852 1360.75592 1365.92834 1366.49126 1365.36519
20160926 032852 1360.75371 1365.92613 1366.48096 1365.37056
20160926 042852 1360.72376 1365.89606 1366.43997 1365.35073
20160926 052852 1360.68308 1365.85522 1366.43283 1365.27830
20160926 062852 1360.70406 1365.87628 1366.45788 1365.29562
20160926 072852 1360.73544 1365.90778 1366.48769 1365.32871
20160926 082852 1360.75323 1365.92564 1366.51609 1365.33668
20160926 092852 1360.75867 1365.93110 1366.48255 1365.37871
20160926 102852 1360.75282 1365.92523 1366.47046 1365.37867
20160926 112852 1360.71295 1365.88520 1366.47131 1365.30033
20160926 122852 1360.74244 1365.91481 1366.49737 1365.33326
20160926 132852 1360.70724 1365.87948 1366.44267 1365.31609
20160926 142852 1360.72868 1365.90100 1366.46808 1365.33397
20160926 152852 1360.73960 1365.91196 1366.45739 1365.36522
20160926 162852 1360.72767 1365.89999 1366.45904 1365.34048
20160926 172852 1360.69745 1365.86965 1366.42120 1365.31718
20160926 182852 1360.70017 1365.87238 1366.40510 1365.33754
20160926 192852 1360.72177 1365.89406 1366.48126 1365.30821
20160926 202852 1360.71988 1365.89216 1366.47992 1365.30578
20160926 212852 1360.67465 1365.84676 1366.42747 1365.26699
20160926 222852 1360.67145 1365.84355 1366.42678 1365.26142
20160926 232852 1360.72793 1365.90024 1366.47914 1365.32218
20160927 002852 1360.72653 1365.89884 1366.49114 1365.30823
20160927 012852 1360.74746 1365.91985 1366.48150 1365.35794
20160927 022852 1360.73201 1365.90434 1366.48195 1365.32749
20160927 032852 1360.71889 1365.89116 1366.49776 1365.28719
20160927 042852 1360.71886 1365.89114 1366.48127 1365.30259
20160927 052852 1360.70538 1365.87761 1366.46757 1365.28921
20160927 062852 1360.70805 1365.88029 1366.48753 1365.27573
20160927 072852 1360.71622 1365.88849 1366.47793 1365.30059
20160927 082852 1360.70944 1365.88168 1366.47649 1365.28877
20160927 092852 1360.73282 1365.90515 1366.49010 1365.32148
20160927 102852 1360.74358 1365.91595 1366.50380 1365.32956
20160927 112852 1360.74144 1365.91381 1366.50206 1365.32705
20160927 122852 1360.74013 1365.91249 1366.49406 1365.33198
20160927 132852 1360.74624 1365.91862 1366.50277 1365.33571
20160927 142852 1360.72009 1365.89237 1366.47123 1365.31442
20160927 152852 1360.75003 1365.92242 1366.50163 1365.34414
20160927 162852 1360.71964 1365.89192 1366.45954 1365.32448
20160927 172852 1360.71848 1365.89076 1366.48419 1365.29918
20160927 182852 1360.75970 1365.93214 1366.52565 1365.34049
20160927 192852 1360.71061 1365.88286 1366.47911 1365.28865
20160927 202852 1360.72978 1365.90210 1366.50121 1365.30523
20160927 212852 1360.72975 1365.90207 1366.47807 1365.32682
20160927 222852 1360.74610 1365.91848 1366.50272 1365.33551
20160927 232852 1360.74534 1365.91772 1366.50403 1365.33283
20160928 002852 1360.75132 1365.92372 1366.49444 1365.35341
20160928 012852 1360.76905 1365.94151 1366.49449 1365.38779
20160928 022852 1360.77955 1365.95206 1366.51370 1365.39024
20160928 032852 1360.74560 1365.91798 1366.48770 1365.34860
20160928 042852 1360.77619 1365.94869 1366.51456 1365.38292
20160928 052852 1360.80535 1365.97796 1366.55332 1365.40333
20160928 062852 1360.81114 1365.98376 1366.55857 1365.40965
20160928 072852 1360.83464 1366.00736 1366.59633 1365.42002
20160928 082852 1360.82391 1365.99658 1366.58998 1365.40511
20160928 092852 1360.82419 1365.99687 1366.58439 1365.41088
20160928 102852 1360.85137 1366.02416 1366.58895 1365.45941
20160928 112852 1360.82172 1365.99438 1366.56310 1365.42598
20160928 122852 1360.84005 1366.01279 1366.59676 1365.43014
20160928 132852 1360.80724 1365.97986 1366.55416 1365.40624
20160928 142852 1360.79396 1365.96652 1366.54647 1365.38764
20160928 152852 1360.82457 1365.99725 1366.56943 1365.42562
20160928 162852 1360.81303 1365.98566 1366.57003 1365.40265
20160928 172852 1360.80188 1365.97447 1366.55914 1365.39119
20160928 182852 1360.82952 1366.00222 1366.59739 1365.40913
20160928 192852 1360.85815 1366.03095 1366.62345 1365.44037
20160928 202852 1360.80253 1365.97512 1366.55815 1365.39339
20160928 212852 1360.84675 1366.01951 1366.58951 1365.44994
20160928 222852 1360.85423 1366.02703 1366.58667 1365.46712
20160928 232852 1360.84610 1366.01887 1366.58178 1365.45592
20160929 002852 1360.83203 1366.00474 1366.55413 1365.45441
20160929 012852 1360.87697 1366.04985 1366.60684 1365.49244
20160929 022852 1360.85618 1366.02898 1366.59449 1365.46361
20160929 032852 1360.85923 1366.03204 1366.60880 1365.45617
20160929 042852 1360.82072 1365.99338 1366.57036 1365.41732
20160929 052852 1360.79437 1365.96693 1366.54261 1365.39209
20160929 062852 1360.85419 1366.02698 1366.61037 1365.44495
20160929 072852 1360.82294 1365.99561 1366.56852 1365.42335
20160929 082852 1360.86892 1366.04177 1366.64883 1365.43764
20160929 092852 1360.81865 1365.99130 1366.57029 1365.41338
20160929 102852 1360.83672 1366.00945 1366.60534 1365.41576
20160929 112852 1360.75968 1365.93211 1366.52320 1365.34291
20160929 122852 1360.81224 1365.98487 1366.55930 1365.41121
20160929 132852 1360.79277 1365.96533 1366.53711 1365.39414
20160929 142852 1360.80671 1365.97932 1366.56437 1365.39576
20160929 152852 1360.79603 1365.96860 1366.54312 1365.39487
20160929 162852 1360.80961 1365.98223 1366.55048 1365.41436
20160929 172852 1360.84595 1366.01871 1366.58408 1365.45352
20160929 182852 1360.80963 1365.98225 1366.53694 1365.42702
20160929 192852 1360.79315 1365.96571 1366.53245 1365.39925
20160929 202852 1360.79334 1365.96590 1366.53165 1365.40037
20160929 212852 1360.80131 1365.97390 1366.53846 1365.40949
20160929 222852 1360.81222 1365.98485 1366.54261 1365.42677
20160929 232852 1360.79390 1365.96647 1366.52812 1365.40476
20160930 002852 1360.77548 1365.94797 1366.52278 1365.37401
20160930 012852 1360.74042 1365.91278 1366.48208 1365.34394
20160930 022852 1360.74938 1365.92178 1366.48539 1365.35826
20160930 032852 1360.74057 1365.91293 1366.48179 1365.34452
20160930 042852 1360.76540 1365.93785 1366.49850 1365.37710
20160930 052852 1360.73804 1365.91039 1366.48376 1365.33778
20160930 062852 1360.80427 1365.97687 1366.55326 1365.40145
20160930 072852 1360.75212 1365.92453 1366.50427 1365.34598
20160930 082852 1360.74110 1365.91346 1366.49237 1365.33569
20160930 092852 1360.72147 1365.89376 1366.45688 1365.33072
20160930 102852 1360.71113 1365.88338 1366.45309 1365.31421
20160930 112852 1360.73373 1365.90606 1366.46789 1365.34423
20160930 122852 1360.73362 1365.90596 1366.47845 1365.33419
20160930 132852 1360.72267 1365.89496 1366.47785 1365.31351
20160930 142852 1360.71338 1365.88563 1366.45446 1365.31729
20160930 152852 1360.71798 1365.89026 1366.45972 1365.32133
20160930 162852 1360.72937 1365.90169 1366.47382 1365.33027
20160930 172852 1360.68639 1365.85855 1366.43433 1365.28373
20160930 182852 1360.70788 1365.88011 1366.43958 1365.32050
20160930 192852 1360.68344 1365.85559 1366.41894 1365.29237
20160930 202852 1360.72137 1365.89366 1366.45800 1365.32952
20160930 212852 1360.70307 1365.87529 1366.43310 1365.31724
20160930 222852 1360.71077 1365.88302 1366.44586 1365.32029
20160930 232852 1360.70445 1365.87667 1366.44102 1365.31255
20161001 002852 1360.73533 1365.90767 1366.48857 1365.32811
20161001 012852 1360.68220 1365.85434 1366.42343 1365.28579
20161001 022852 1360.74573 1365.91811 1366.47808 1365.35807
20161001 032852 1360.69016 1365.86233 1366.43414 1365.29126
20161001 042852 1360.73595 1365.90830 1366.46550 1365.35084
20161001 052852 1360.66224 1365.83431 1366.39844 1365.27039
20161001 062852 1360.73991 1365.91226 1366.47306 1365.35147
20161001 072852 1360.70247 1365.87469 1366.42771 1365.32113
20161001 082852 1360.72706 1365.89936 1366.47002 1365.32938
20161001 092852 1360.74358 1365.91595 1366.48578 1365.34674
20161001 102852 1360.71113 1365.88338 1366.45178 1365.31551
20161001 112852 1360.74278 1365.91515 1366.48727 1365.34382
20161001 122852 1360.72743 1365.89974 1366.46059 1365.33891
20161001 132852 1360.69341 1365.86559 1366.43230 1365.29930
20161001 142852 1360.74223 1365.91459 1366.47886 1365.35059
20161001 152852 1360.74563 1365.91801 1366.48081 1365.35538
20161001 162852 1360.77202 1365.94450 1366.51092 1365.37850
20161001 172852 1360.73952 1365.91187 1366.47142 1365.35227
20161001 182852 1360.76071 1365.93314 1366.48853 1365.37743
20161001 192852 1360.71672 1365.88899 1366.46624 1365.31291
20161001 202852 1360.72335 1365.89564 1366.46429 1365.32758
20161001 212852 1360.68840 1365.86056 1366.41840 1365.30257
20161001 222852 1360.75073 1365.92313 1366.48210 1365.36409
20161001 232852 1360.71678 1365.88905 1366.44161 1365.33599
20161002 002852 1360.77903 1365.95154 1366.50207 1365.40037
20161002 012852 1360.76179 1365.93423 1366.51292 1365.35683
20161002 022852 1360.80239 1365.97498 1366.53163 1365.41812
20161002 032852 1360.78291 1365.95543 1366.51483 1365.39600
20161002 042852 1360.78827 1365.96081 1366.51984 1365.40174
20161002 052852 1360.74654 1365.91892 1366.49105 1365.34764
20161002 062852 1360.79354 1365.96610 1366.53940 1365.39372
20161002 072852 1360.82337 1365.99605 1366.56606 1365.42675
20161002 082852 1360.79189 1365.96445 1366.53316 1365.39635
20161002 092852 1360.80119 1365.97378 1366.52267 1365.42417
20161002 102852 1360.75670 1365.92912 1366.49393 1365.36467
20161002 112852 1360.75499 1365.92740 1366.47353 1365.38037
20161002 122852 1360.77439 1365.94688 1366.49599 1365.39708
20161002 132852 1360.77333 1365.94582 1366.48719 1365.40323
20161002 142852 1360.76406 1365.93651 1366.48165 1365.39042
20161002 152852 1360.77537 1365.94786 1366.47846 1365.41533
20161002 162852 1360.77391 1365.94639 1366.48261 1365.40863
20161002 172852 1360.77669 1365.94919 1366.49277 1365.40456
20161002 182852 1360.76367 1365.93612 1366.47948 1365.39171
20161002 192852 1360.75612 1365.92854 1366.48338 1365.37342
20161002 202852 1360.76332 1365.93576 1366.46439 1365.40509
20161002 212852 1360.79027 1365.96282 1366.46484 1365.45696
20161002 222852 1360.76802 1365.94048 1366.45515 1365.42283
20161002 232852 1360.78114 1365.95366 1366.48331 1365.42204
20161003 002852 1360.76743 1365.93989 1366.47696 1365.40136
20161003 012852 1360.81074 1365.98336 1366.53927 1365.42726
20161003 022852 1360.77800 1365.95050 1366.50397 1365.39667
20161003 032852 1360.77843 1365.95094 1366.51403 1365.38814
20161003 042852 1360.78101 1365.95352 1366.51694 1365.39042
20161003 052852 1360.77706 1365.94956 1366.50789 1365.39121
20161003 062852 1360.83148 1366.00419 1366.56935 1365.43947
20161003 072852 1360.79430 1365.96686 1366.52650 1365.40730
20161003 082852 1360.74933 1365.92172 1366.49431 1365.35008
20161003 092852 1360.77322 1365.94570 1366.50632 1365.38523
20161003 102852 1360.77324 1365.94572 1366.52637 1365.36656
20161003 112852 1360.78194 1365.95446 1366.53608 1365.37439
20161003 122852 1360.73981 1365.91216 1366.50703 1365.31974
20161003 132852 1360.76020 1365.93264 1366.54564 1365.32331
20161003 142852 1360.73756 1365.90991 1366.50975 1365.31285
20161003 152852 1360.76306 1365.93550 1366.54850 1365.32617
20161003 162852 1360.74533 1365.91771 1366.52371 1365.31492
20161003 172852 1360.75831 1365.93074 1366.51186 1365.35115
20161003 182852 1360.73170 1365.90402 1366.47657 1365.33244
20161003 192852 1360.73878 1365.91114 1366.47028 1365.35207
20161003 202852 1360.79085 1365.96340 1366.54043 1365.38764
20161003 212852 1360.74461 1365.91698 1366.50249 1365.33332
20161003 222852 1360.78710 1365.95964 1366.54824 1365.37309
20161003 232852 1360.83442 1366.00713 1366.59945 1365.41712
20161004 002852 1360.80401 1365.97661 1366.55506 1365.39955
20161004 012852 1360.79208 1365.96464 1366.53496 1365.39515
20161004 022852 1360.80707 1365.97968 1366.55517 1365.40538
20161004 032852 1360.80212 1365.97471 1366.54827 1365.40220
20161004 042852 1360.80450 1365.97711 1366.53823 1365.41621
20161004 052852 1360.80393 1365.97653 1366.53209 1365.42084
20161004 062852 1360.80526 1365.97786 1366.54779 1365.40876
20161004 072852 1360.79003 1365.96258 1366.53240 1365.39357
20161004 082852 1360.81373 1365.98637 1366.54865 1365.42440
20161004 092852 1360.79043 1365.96298 1366.53476 1365.39216
20161004 102852 1360.76180 1365.93424 1366.50462 1365.36473
20161004 112852 1360.77648 1365.94897 1366.52672 1365.37258
20161004 122852 1360.78580 1365.95834 1366.50888 1365.40734
20161004 132852 1360.74867 1365.92107 1366.48023 1365.36202
20161004 142852 1360.74915 1365.92154 1366.48029 1365.36290
20161004 152852 1360.74469 1365.91706 1366.48320 1365.35152
20161004 162852 1360.74361 1365.91599 1366.49160 1365.34159
20161004 172852 1360.75380 1365.92621 1366.49401 1365.35913
20161004 182852 1360.73258 1365.90491 1366.47592 1365.33483
20161004 192852 1360.74263 1365.91499 1366.47712 1365.35320
20161004 202852 1360.73489 1365.90723 1366.45368 1365.36009
20161004 212852 1360.73769 1365.91004 1366.45528 1365.36402
20161004 222852 1360.75806 1365.93049 1366.47419 1365.38591
20161004 232852 1360.73487 1365.90721 1366.43795 1365.37474
20161005 002852 1360.76054 1365.93298 1366.45255 1365.41093
20161005 012852 1360.75559 1365.92801 1366.42321 1365.42872
20161005 022852 1360.73683 1365.90918 1366.43901 1365.37756
20161005 032852 1360.74358 1365.91595 1366.44012 1365.38963
20161005 042852 1360.70871 1365.88095 1366.40998 1365.35009
20161005 052852 1360.69611 1365.86830 1366.40208 1365.33300
20161005 062852 1360.71353 1365.88579 1366.43104 1365.33978
20161005 072852 1360.69863 1365.87084 1366.40984 1365.33066
20161005 082852 1360.73031 1365.90263 1366.45210 1365.35269
20161005 092852 1360.71701 1365.88928 1366.43146 1365.34615
20161005 102852 1360.70562 1365.87785 1366.42391 1365.33110
20161005 112852 1360.73417 1365.90651 1366.44982 1365.36233
20161005 122852 1360.73304 1365.90537 1366.45407 1365.35616
20161005 132852 1360.71595 1365.88822 1366.43288 1365.34278
20161005 142852 1360.72210 1365.89439 1366.43494 1365.35280
20161005 152852 1360.73335 1365.90569 1366.44639 1365.36395
20161005 162852 1360.71097 1365.88322 1366.43585 1365.33035
20161005 172852 1360.67123 1365.84332 1366.38910 1365.29685
20161005 182852 1360.63780 1365.80977 1366.35776 1365.26123
20161005 192852 1360.62084 1365.79274 1366.35457 1365.23129
20161005 202852 1360.61357 1365.78545 1366.34712 1365.22414
20161005 212852 1360.62835 1365.80028 1366.37653 1365.22537
20161005 222852 1360.61838 1365.79028 1366.37703 1365.20555
20161005 232852 1360.62071 1365.79261 1366.35854 1365.22735
20161006 002852 1360.61037 1365.78224 1366.34970 1365.21554
20161006 012852 1360.57792 1365.74967 1366.30810 1365.19140
20161006 022852 1360.56905 1365.74076 1366.30831 1365.17398
20161006 032852 1360.57395 1365.74568 1366.30636 1365.18531
20161006 042852 1360.59555 1365.76736 1366.33147 1365.20380
20161006 052852 1360.59316 1365.76496 1366.33328 1365.19748
20161006 062852 1360.57584 1365.74757 1366.32223 1365.17417
20161006 072852 1360.56805 1365.73975 1366.31860 1365.16243
20161006 082852 1360.55103 1365.72267 1366.28964 1365.15644
20161006 092852 1360.52554 1365.69708 1366.26555 1365.12946
20161006 102852 1360.58037 1365.75212 1366.30206 1365.20181
20161006 112852 1360.55565 1365.72730 1366.28191 1365.17264
20161006 122852 1360.56838 1365.74008 1366.29382 1365.18624
20161006 132852 1360.56752 1365.73923 1366.28833 1365.18971
20161006 142852 1360.52339 1365.69493 1366.23808 1365.15097
20161006 152852 1360.54849 1365.72012 1366.28779 1365.15327
20161006 162852 1360.52137 1365.69289 1366.28469 1365.10350
20161006 172852 1360.46850 1365.63983 1366.24410 1365.03878
20161006 182852 1360.48185 1365.65322 1366.26226 1365.04773
20161006 192852 1360.42537 1365.59654 1366.22311 1364.97466
20161006 202852 1360.49812 1365.66956 1366.27527 1365.06717
20161006 212852 1360.49674 1365.66818 1366.22972 1365.10705
20161006 222852 1360.51289 1365.68439 1366.23683 1365.13177
20161006 232852 1360.54803 1365.71966 1366.25894 1365.17934
20161007 002852 1360.59082 1365.76261 1366.26579 1365.25603
20161007 012852 1360.58451 1365.75628 1366.26985 1365.23998
20161007 022852 1360.59878 1365.77060 1366.29445 1365.24471
20161007 032852 1360.58371 1365.75548 1366.29436 1365.21553
20161007 042852 1360.56946 1365.74117 1366.28902 1365.19285
20161007 052852 1360.54230 1365.71391 1366.30632 1365.12395
20161007 062852 1360.50821 1365.67969 1366.25878 1365.10219
20161007 072852 1360.51935 1365.69087 1366.27183 1365.11160
20161007 082852 1360.48833 1365.65973 1366.24354 1365.07782
20161007 092852 1360.51711 1365.68862 1366.27525 1365.10408
20161007 102852 1360.50907 1365.68055 1366.25205 1365.11013
20161007 112852 1360.54221 1365.71382 1366.28771 1365.14117
20161007 122852 1360.50646 1365.67793 1366.25791 1365.09958
20161007 132852 1360.55446 1365.72611 1366.29357 1365.15949
20161007 142852 1360.51406 1365.68556 1366.24748 1365.12410
20161007 152852 1360.51117 1365.68265 1366.22738 1365.13727
20161007 162852 1360.51210 1365.68359 1366.23554 1365.13145
20161007 172852 1360.53360 1365.70518 1366.26104 1365.14939
20161007 182852 1360.52487 1365.69642 1366.24175 1365.15047
20161007 192852 1360.51024 1365.68173 1366.22821 1365.13471
20161007 202852 1360.52098 1365.69251 1366.23891 1365.14557
20161007 212852 1360.53937 1365.71096 1366.28247 1365.14056
20161007 222852 1360.48292 1365.65430 1366.22082 1365.08857
20161007 232852 1360.45802 1365.62931 1366.18958 1365.06941
20161008 002852 1360.50163 1365.67308 1366.24069 1365.10633
20161008 012852 1360.46713 1365.63845 1366.20404 1365.07358
20161008 022852 1360.52027 1365.69179 1366.24615 1365.13742
20161008 032852 1360.52238 1365.69391 1366.25070 1365.13727
20161008 042852 1360.47213 1365.64347 1366.20261 1365.08463
20161008 052852 1360.49527 1365.66670 1366.24267 1365.09214
20161008 062852 1360.51165 1365.68314 1366.24287 1365.12375
20161008 072852 1360.45469 1365.62597 1366.19223 1365.06049
20161008 082852 1360.48720 1365.65860 1366.24594 1365.07341
20161008 092852 1360.44631 1365.61755 1366.20834 1365.02914
20161008 102852 1360.43343 1365.60462 1366.17915 1365.03142
20161008 112852 1360.43419 1365.60538 1366.16005 1365.05074
20161008 122852 1360.42563 1365.59680 1366.17506 1365.02010
20161008 132852 1360.42011 1365.59125 1366.18792 1364.99736
20161008 142852 1360.41505 1365.58617 1366.16852 1365.00567
20161008 152852 1360.46549 1365.63681 1366.21343 1365.06165
20161008 162852 1360.45177 1365.62303 1366.18648 1365.06020
20161008 172852 1360.46283 1365.63414 1366.21014 1365.05957
20161008 182852 1360.46490 1365.63621 1366.19300 1365.07962
20161008 192852 1360.44910 1365.62036 1366.17875 1365.06225
20161008 202852 1360.42605 1365.59722 1366.14166 1365.05216
20161008 212852 1360.44412 1365.61535 1366.16721 1365.06336
20161008 222852 1360.46491 1365.63622 1366.17777 1365.09387
20161008 232852 1360.39443 1365.56547 1366.10008 1365.02962
20161009 002852 1360.43306 1365.60425 1366.14303 1365.06450
20161009 012852 1360.40842 1365.57951 1366.12299 1365.03537
20161009 022852 1360.40138 1365.57245 1366.13194 1365.01333
20161009 032852 1360.38558 1365.55659 1366.11505 1364.99845
20161009 042852 1360.42330 1365.59445 1366.15001 1365.03902
20161009 052852 1360.40643 1365.57752 1366.14291 1365.01289
20161009 062852 1360.40845 1365.57955 1366.14137 1365.01827
20161009 072852 1360.39962 1365.57068 1366.12632 1365.01518
20161009 082852 1360.39959 1365.57066 1366.13178 1365.01003
20161009 092852 1360.38175 1365.55275 1366.10749 1364.99809
20161009 102852 1360.40826 1365.57936 1366.13354 1365.02523
20161009 112852 1360.40996 1365.58106 1366.13970 1365.02277
20161009 122852 1360.40126 1365.57233 1366.13035 1365.01461
20161009 132852 1360.43700 1365.60821 1366.17306 1365.04411
20161009 142852 1360.41040 1365.58151 1366.14187 1365.02161
20161009 152852 1360.40434 1365.57542 1366.12857 1365.02227
20161009 162852 1360.42156 1365.59271 1366.13618 1365.04861
20161009 172852 1360.39965 1365.57072 1366.11773 1365.02331
20161009 182852 1360.36939 1365.54034 1366.07799 1365.00170
20161009 192852 1360.41294 1365.58405 1366.12885 1365.03872
20161009 202852 1360.46156 1365.63286 1366.16850 1365.09609
20161009 212852 1360.43507 1365.60627 1366.14566 1365.06600
20161009 222852 1360.43144 1365.60262 1366.13726 1365.06680
20161009 232852 1360.45138 1365.62265 1366.15532 1365.08866
20161010 002852 1360.46350 1365.63481 1366.17373 1365.09500
20161010 012852 1360.45602 1365.62730 1366.16568 1365.08798
20161010 022852 1360.40963 1365.58073 1366.11759 1365.04284
20161010 032852 1360.49795 1365.66939 1366.22450 1365.11444
20161010 042852 1360.43046 1365.60164 1366.15790 1365.04562
20161010 052852 1360.50744 1365.67892 1366.22806 1365.12955
20161010 062852 1360.46424 1365.63555 1366.17006 1365.09987
20161010 072852 1360.47085 1365.64218 1366.18147 1365.10204
20161010 082852 1360.45598 1365.62726 1366.17408 1365.08008
20161010 092852 1360.49370 1365.66512 1366.20598 1365.12351
20161010 102852 1360.47604 1365.64739 1366.19649 1365.09808
20161010 112852 1360.46120 1365.63250 1366.17994 1365.08473
20161010 122852 1360.49693 1365.66837 1366.21135 1365.12478
20161010 132852 1360.47946 1365.65082 1366.20481 1365.09695
20161010 142852 1360.52587 1365.69741 1366.23836 1365.15573
20161010 152852 1360.53384 1365.70541 1366.24507 1365.16495
20161010 162852 1360.53675 1365.70834 1366.25627 1365.16012
20161010 172852 1360.53941 1365.71100 1366.26173 1365.16018
20161010 182852 1360.52497 1365.69651 1366.23769 1365.15464
20161010 192852 1360.56919 1365.74090 1366.28304 1365.19811
20161010 202852 1360.55067 1365.72231 1366.24520 1365.19755
20161010 212852 1360.54614 1365.71776 1366.25245 1365.18195
20161010 222852 1360.57188 1365.74360 1366.27381 1365.21200
20161010 232852 1360.58548 1365.75725 1366.29617 1365.21750
20161011 002852 1360.59682 1365.76863 1366.30012 1365.23583
20161011 012852 1360.61329 1365.78516 1366.31428 1365.25459
20161011 022852 1360.56893 1365.74063 1366.28163 1365.19894
20161011 032852 1360.56747 1365.73918 1366.26809 1365.20880
20161011 042852 1360.57597 1365.74771 1366.29015 1365.20467
20161011 052852 1360.58888 1365.76066 1366.28745 1365.23228
20161011 062852 1360.58022 1365.75197 1366.27121 1365.23066
20161011 072852 1360.61151 1365.78338 1366.29996 1365.26456
20161011 082852 1360.62183 1365.79374 1366.30832 1365.27679
20161011 092852 1360.61130 1365.78317 1366.30328 1365.26105
20161011 102852 1360.61409 1365.78597 1366.30053 1365.26905
20161011 112852 1360.64374 1365.81574 1366.33524 1365.29420
20161011 122852 1360.64961 1365.82163 1366.33554 1365.30531
20161011 132852 1360.64467 1365.81666 1366.33890 1365.29257
20161011 142852 1360.62205 1365.79396 1366.30306 1365.28218
20161011 152852 1360.64482 1365.81682 1366.32086 1365.30976
20161011 162852 1360.62208 1365.79399 1366.29202 1365.29258
20161011 172852 1360.64841 1365.82042 1366.32723 1365.31079
20161011 182852 1360.69756 1365.86976 1366.38103 1365.35596
20161011 192852 1360.67512 1365.84723 1366.34164 1365.34922
20161011 202852 1360.71088 1365.88313 1366.39899 1365.36502
20161011 212852 1360.66341 1365.83547 1366.35200 1365.31676
20161011 222852 1360.66254 1365.83460 1366.35096 1365.31605
20161011 232852 1360.65558 1365.82761 1366.34126 1365.31160
20161012 002852 1360.64364 1365.81563 1366.33882 1365.29068
20161012 012852 1360.64757 1365.81957 1366.35242 1365.28559
20161012 022852 1360.63364 1365.80560 1366.35878 1365.25258
20161012 032852 1360.63476 1365.80672 1366.36594 1365.24805
20161012 042852 1360.61667 1365.78856 1366.34119 1365.23607
20161012 052852 1360.66996 1365.84206 1366.40935 1365.27584
20161012 062852 1360.63386 1365.80582 1366.35645 1365.25520
20161012 072852 1360.64789 1365.81990 1366.38011 1365.26032
20161012 082852 1360.64432 1365.81631 1366.37507 1365.25809
20161012 092852 1360.70333 1365.87555 1366.44052 1365.31152
20161012 102852 1360.65989 1365.83194 1366.38223 1365.28166
20161012 112852 1360.64626 1365.81826 1366.40273 1365.23597
20161012 122852 1360.66123 1365.83329 1366.41404 1365.25450
20161012 132852 1360.68419 1365.85634 1366.43860 1365.27613
20161012 142852 1360.61906 1365.79095 1366.37040 1365.21338
20161012 152852 1360.63442 1365.80638 1366.38801 1365.22676
20161012 162852 1360.64551 1365.81751 1366.39701 1365.23989
20161012 172852 1360.66057 1365.83263 1366.40017 1365.26620
20161012 182852 1360.62560 1365.79752 1366.36693 1365.22937
20161012 192852 1360.61113 1365.78299 1366.34583 1365.22099
20161012 202852 1360.62260 1365.79451 1366.35769 1365.23219
20161012 212852 1360.58763 1365.75941 1366.32899 1365.19108
20161012 222852 1360.60804 1365.77990 1366.31675 1365.24224
20161012 232852 1360.61787 1365.78976 1366.36621 1365.21502
20161013 002852 1360.57904 1365.75078 1366.33181 1365.17175
20161013 012852 1360.63675 1365.80871 1366.40047 1365.21963
20161013 022852 1360.64809 1365.82010 1366.40752 1365.23507
20161013 032852 1360.65582 1365.82786 1366.42628 1365.23254
20161013 042852 1360.63564 1365.80760 1366.39994 1365.21799
20161013 052852 1360.65257 1365.82460 1366.36019 1365.28813
20161013 062852  NaN  NaN  NaN  NaN
20161013 072852  NaN  NaN  NaN  NaN
20161013 082852  NaN  NaN  NaN  NaN
20161013 092852 1360.63921 1365.81119 1366.36052  NaN
20161013 102852 1360.53334 1365.70492 1366.25422  NaN
20161013 112852  NaN  NaN  NaN  NaN
20161013 122852 1360.71627 1365.88854 1366.39594 1365.37848
20161013 132852 1360.62666 1365.79859 1366.36819 1365.23028
20161013 142852 1360.63040 1365.80234 1366.37930 1365.22715
20161013 152852 1360.62332 1365.79524 1366.38740 1365.20581
20161013 162852 1360.62559 1365.79751 1366.38326 1365.21409
20161013 172852 1360.62068 1365.79258 1366.39097 1365.19733
20161013 182852 1360.63835 1365.81032 1366.39627 1365.22672
20161013 192852 1360.63276 1365.80472 1366.38018 1365.23094
20161013 202852 1360.67362 1365.84572 1366.41938 1365.27363
20161013 212852 1360.64165 1365.81363 1366.38144 1365.24703
20161013 222852 1360.67151 1365.84361 1366.42523 1365.26407
20161013 232852 1360.63352 1365.80548 1366.36365 1365.24790
20161014 002852 1360.62992 1365.80186 1366.35771 1365.24646
20161014 012852 1360.61333 1365.78520 1366.34231 1365.22863
20161014 022852 1360.62780 1365.79973 1366.35802 1365.24206
20161014 032852 1360.64696 1365.81896 1366.38013 1365.25859
20161014 042852 1360.63297 1365.80492 1366.36553 1365.24508
20161014 052852 1360.67217 1365.84427 1366.39719 1365.29164
20161014 062852 1360.65999 1365.83204 1366.38589 1365.27853
20161014 072852 1360.66834 1365.84042 1366.39960 1365.28193
20161014 082852 1360.65226 1365.82429 1366.41346 1365.23771
20161014 092852 1360.62203 1365.79394 1366.34126 1365.24656
20161014 102852 1360.63675 1365.80872 1366.37247 1365.24595
20161014 112852 1360.60880 1365.78066 1366.35437 1365.20857
20161014 122852 1360.62572 1365.79764 1366.38173 1365.21584
20161014 132852 1360.63200 1365.80395 1366.36699 1365.24185
20161014 142852 1360.64515 1365.81715 1366.38304 1365.25239
20161014 152852 1360.61778 1365.78968 1366.33865 1365.24077
20161014 162852 1360.61127 1365.78314 1366.34430 1365.22281
20161014 172852 1360.61196 1365.78383 1366.34936 1365.21941
20161014 182852 1360.62165 1365.79356 1366.33547 1365.25127
20161014 192852 1360.62412 1365.79603 1366.32512 1365.26576
20161014 202852 1360.57254 1365.74426 1366.29498 1365.19373
20161014 212852 1360.57997 1365.75172 1366.29533 1365.20785
20161014 222852 1360.56047 1365.73215 1366.28319 1365.18132
20161014 232852 1360.56265 1365.73433 1366.29300 1365.17637
20161015 002852 1360.60824 1365.78010 1366.33360 1365.22697
20161015 012852 1360.59725 1365.76907 1366.30656 1365.23094
20161015 022852 1360.62710 1365.79903 1366.33957 1365.25804
20161015 032852 1360.58969 1365.76147 1366.30147 1365.22100
20161015 042852 1360.58828 1365.76006 1366.31363 1365.20689
20161015 052852 1360.58422 1365.75598 1366.30433 1365.20769
20161015 062852 1360.55777 1365.72943 1366.28309 1365.17618
20161015 072852 1360.60905 1365.78091 1366.34190 1365.22079
20161015 082852 1360.62853 1365.80047 1366.35920 1365.24246
20161015 092852 1360.57823 1365.74997 1366.31271 1365.18822
20161015 102852 1360.52834 1365.69989 1366.27786 1365.12388
20161015 112852 1360.61649 1365.78838 1366.35287 1365.22499
20161015 122852 1360.56928 1365.74099 1366.30848 1365.17480
20161015 132852 1360.53016 1365.70172 1366.26438 1365.14006
20161015 142852 1360.53833 1365.70992 1366.26434 1365.15597
20161015 152852 1360.56962 1365.74133 1366.29704 1365.18617
20161015 162852 1360.56831 1365.74002 1366.28610 1365.19388
20161015 172852 1360.59449 1365.76630 1366.30971 1365.22267
20161015 182852 1360.56909 1365.74080 1366.29386 1365.18814
20161015 192852 1360.60632 1365.77817 1366.32307 1365.23315
20161015 202852 1360.55057 1365.72221 1366.26067 1365.18321
20161015 212852 1360.53887 1365.71047 1366.26318 1365.15813
20161015 222852 1360.57106 1365.74278 1366.30109 1365.18521
20161015 232852 1360.53761 1365.70920 1366.28029 1365.13967
20161016 002852 1360.54495 1365.71657 1366.30055 1365.13498
20161016 012852 1360.55551 1365.72717 1366.29923 1365.15673
20161016 022852 1360.53672 1365.70831 1366.29186 1365.12711
20161016 032852 1360.57338 1365.74510 1366.32242 1365.16976
20161016 042852 1360.49655 1365.66798 1366.24982 1365.08840
20161016 052852 1360.53309 1365.70466 1366.29553 1365.11664
20161016 062852 1360.52288 1365.69441 1366.28293 1365.10857
20161016 072852 1360.51988 1365.69140 1366.26949 1365.11534
20161016 082852 1360.52334 1365.69487 1366.26560 1365.12570
20161016 092852 1360.54352 1365.71513 1366.28225 1365.14933
20161016 102852 1360.55046 1365.72209 1366.26031 1365.18336
20161016 112852 1360.58117 1365.75292 1366.29571 1365.20991
20161016 122852 1360.57258 1365.74431 1366.28507 1365.20318
20161016 132852 1360.54717 1365.71880 1366.26503 1365.17257
20161016 142852 1360.55992 1365.73159 1366.28023 1365.18310
20161016 152852 1360.52633 1365.69788 1366.25104 1365.14517
20161016 162852 1360.57202 1365.74374 1366.29579 1365.19206
20161016 172852 1360.54441 1365.71603 1366.25615 1365.17551
20161016 182852 1360.55625 1365.72791 1366.28236 1365.17400
20161016 192852 1360.57664 1365.74837 1366.30651 1365.19101
20161016 202852 1360.57876 1365.75051 1366.31257 1365.18947
20161016 212852 1360.57135 1365.74306 1366.30918 1365.17824
20161016 222852 1360.56389 1365.73558 1366.29433 1365.17764
20161016 232852 1360.53855 1365.71014 1366.27919 1365.14257
20161017 002852 1360.52812 1365.69968 1366.25434 1365.14557
20161017 012852 1360.53099 1365.70256 1366.26315 1365.14291
20161017 022852 1360.53589 1365.70748 1366.28741 1365.12974
20161017 032852 1360.52909 1365.70065 1366.27101 1365.13186
20161017 042852 1360.55038 1365.72202 1366.27822 1365.16648
20161017 052852 1360.55999 1365.73167 1366.29232 1365.17197
20161017 062852 1360.57711 1365.74885 1366.30158 1365.19656
20161017 072852 1360.60884 1365.78070 1366.33449 1365.22743
20161017 082852 1360.59000 1365.76179 1366.31304 1365.21089
20161017 092852 1360.62186 1365.79376 1366.34175 1365.24592
20161017 102852 1360.60338 1365.77522 1366.32980 1365.22120
20161017 112852 1360.60678 1365.77863 1366.33456 1365.22337
20161017 122852 1360.57456 1365.74629 1366.30122 1365.19197
20161017 132852 1360.63809 1365.81006 1366.37102 1365.25010
20161017 142852 1360.58978 1365.76157 1366.31623 1365.20750
20161017 152852 1360.61243 1365.78431 1366.34593 1365.22372
20161017 162852 1360.64610 1365.81810 1366.37714 1365.25993
20161017 172852 1360.60969 1365.78156 1366.34300 1365.22115
20161017 182852 1360.64579 1365.81779 1366.37675 1365.25971
20161017 192852 1360.62075 1365.79266 1366.34166 1365.24389
20161017 202852 1360.61533 1365.78721 1366.32706 1365.24700
20161017 212852 1360.61910 1365.79100 1366.32732 1365.25410
20161017 222852 1360.59264 1365.76444 1366.29853 1365.22963
20161017 232852 1360.63071 1365.80265 1366.33968 1365.26508
20161018 002852 1360.66269 1365.83476 1366.39444 1365.27601
20161018 012852 1360.63330 1365.80525 1366.36564 1365.24584
20161018 022852 1360.60097 1365.77280 1366.33720 1365.20966
20161018 032852 1360.61175 1365.78363 1366.35371 1365.21517
20161018 042852 1360.61654 1365.78843 1366.36216 1365.21657
20161018 052852 1360.63107 1365.80301 1366.35617 1365.25038
20161018 062852 1360.65738 1365.82942 1366.36977 1365.28876
20161018 072852 1360.68870 1365.86086 1366.38898 1365.33165
20161018 082852 1360.66449 1365.83656 1366.35674 1365.31476
20161018 092852 1360.61129 1365.78316 1366.30783 1365.25718
20161018 102852 1360.66394 1365.83600 1366.37215 1365.29929
20161018 112852 1360.61550 1365.78738 1366.33746 1365.23766
20161018 122852 1360.61258 1365.78445 1366.32621 1365.24249
20161018 132852 1360.69068 1365.86286 1366.35297 1365.36917
20161018 142852 1360.72369 1365.89599 1366.38667 1365.40177
20161018 152852 1360.67330 1365.84540 1366.34718 1365.34082
20161018 162852 1360.67067 1365.84276 1366.34939 1365.33366
20161018 172852 1360.63996 1365.81194 1366.32554 1365.29632
20161018 182852 1360.62467 1365.79659 1366.32040 1365.27143
20161018 192852 1360.62544 1365.79737 1366.33715 1365.25727
20161018 202852 1360.62492 1365.79684 1366.33101 1365.26201
20161018 212852 1360.59192 1365.76371 1366.29577 1365.23085
20161018 222852 1360.60696 1365.77881 1366.31752 1365.23974
20161018 232852 1360.60209 1365.77393 1366.31243 1365.23506
20161019 002852 1360.59263 1365.76443 1366.28893 1365.23864
20161019 012852 1360.61184 1365.78371 1366.31839 1365.24842
20161019 022852 1360.60313 1365.77496 1366.31415 1365.23547
20161019 032852 1360.61580 1365.78769 1366.31240 1365.26171
20161019 042852 1360.65090 1365.82292 1366.33826 1365.30571
20161019 052852 1360.57042 1365.74214 1366.28436 1365.19981
20161019 062852 1360.60705 1365.77890 1366.31102 1365.24602
20161019 072852 1360.60573 1365.77758 1366.31938 1365.23567
20161019 082852 1360.61652 1365.78841 1366.32453 1365.25180
20161019 092852 1360.62735 1365.79928 1366.33199 1365.26585
20161019 102852 1360.63634 1365.80830 1366.34599 1365.27023
20161019 112852 1360.64695 1365.81896 1366.35150 1365.28570
20161019 122852 1360.57818 1365.74992 1366.27861 1365.22026
20161019 132852 1360.62321 1365.79512 1366.32901 1365.26061
20161019 142852 1360.63092 1365.80286 1366.32532 1365.27903
20161019 152852 1360.62232 1365.79423 1366.32712 1365.26065
20161019 162852 1360.64833 1365.82034 1366.32938 1365.30904
20161019 172852 1360.65941 1365.83146 1366.34214 1365.31863
20161019 182852 1360.65902 1365.83107 1366.34659 1365.31372
20161019 192852 1360.63638 1365.80835 1366.33070 1365.28463
20161019 202852 1360.67745 1365.84957 1366.36540 1365.33194
20161019 212852 1360.68312 1365.85526 1366.38076 1365.32860
20161019 222852 1360.65888 1365.83093 1366.36052 1365.30047
20161019 232852 1360.65907 1365.83112 1366.35447 1365.30647
20161020 002852 1360.65131 1365.82333 1366.35663 1365.28940
20161020 012852 1360.64406 1365.81605 1366.35004 1365.28148
20161020 022852 1360.63057 1365.80251 1366.33524 1365.26913
20161020 032852 1360.63590 1365.80787 1366.35605 1365.26006
20161020 042852 1360.62718 1365.79911 1366.36630 1365.23355
20161020 052852 1360.65909 1365.83115 1366.38061 1365.28214
20161020 062852 1360.66524 1365.83732 1366.38512 1365.28988
20161020 072852 1360.60785 1365.77971 1366.33387 1365.22633
20161020 082852 1360.60528 1365.77712 1366.34028 1365.21536
20161020 092852 1360.65126 1365.82328 1366.37853 1365.26888
20161020 102852 1360.65315 1365.82518 1366.38314 1365.26826
20161020 112852 1360.68467 1365.85682 1366.41145 1365.30301
20161020 122852 1360.66181 1365.83387 1366.39640 1365.27269
20161020 132852 1360.64529 1365.81729 1366.37681 1365.25894
20161020 142852 1360.63107 1365.80302 1366.37096 1365.23680
20161020 152852 1360.62071 1365.79261 1366.37512 1365.21281
20161020 162852 1360.64395 1365.81595 1366.39063 1365.24345
20161020 172852 1360.61861 1365.79051 1366.36228 1365.22073
20161020 182852 1360.61320 1365.78508 1366.34829 1365.22330
20161020 192852 1360.63832 1365.81029 1366.35594 1365.26489
20161020 202852 1360.66817 1365.84026 1366.36590 1365.31353
20161020 212852 1360.68312 1365.85526 1366.37596 1365.33315
20161020 222852 1360.66354 1365.83560 1366.35146 1365.31800
20161020 232852 1360.70065 1365.87286 1366.38342 1365.36021
20161021 002852 1360.68505 1365.85720 1366.36747 1365.34482
20161021 012852 1360.65084 1365.82286 1366.31948 1365.32321
20161021 022852 1360.71590 1365.88817 1366.39554 1365.37850
20161021 032852 1360.69747 1365.86966 1366.36179 1365.37421
20161021 042852 1360.69380 1365.86598 1366.37295 1365.35668
20161021 052852 1360.68898 1365.86114 1366.36825 1365.35171
20161021 062852 1360.69122 1365.86340 1366.37226 1365.35233
20161021 072852 1360.66743 1365.83951 1366.36792 1365.31022
20161021 082852 1360.67388 1365.84599 1366.37182 1365.31910
20161021 092852 1360.66161 1365.83367 1366.35528 1365.31072
20161021 102852 1360.68652 1365.85867 1366.38648 1365.32995
20161021 112852 1360.64285 1365.81484 1366.32949 1365.29838
20161021 122852 1360.66127 1365.83333 1366.36035 1365.30535
20161021 132852 1360.66660 1365.83868 1366.38905 1365.28892
20161021 142852 1360.70272 1365.87494 1366.42206 1365.32822
20161021 152852 1360.65371 1365.82574 1366.36182 1365.28933
20161021 162852 1360.66811 1365.84020 1366.38602 1365.29470
20161021 172852 1360.65803 1365.83008 1366.35288 1365.30605
20161021 182852 1360.63669 1365.80865 1366.35773 1365.26013
20161021 192852 1360.63658 1365.80854 1366.34154 1365.27502
20161021 202852 1360.63376 1365.80571 1366.34995 1365.26171
20161021 212852 1360.65340 1365.82543 1366.36800 1365.28298
20161021 222852 1360.66414 1365.83621 1366.38216 1365.29062
20161021 232852 1360.66268 1365.83474 1366.37931 1365.29044
20161022 002852 1360.62513 1365.79705 1366.33947 1365.25476
20161022 012852 1360.61342 1365.78530 1366.30763 1365.26173
20161022 022852 1360.60722 1365.77907 1366.30598 1365.25124
20161022 032852 1360.61997 1365.79188 1366.33129 1365.25239
20161022 042852 1360.62108 1365.79299 1366.33324 1365.25272
20161022 052852 1360.60723 1365.77908 1366.33615 1365.22316
20161022 062852 1360.63741 1365.80937 1366.35941 1365.26001
20161022 072852 1360.60983 1365.78169 1366.33261 1365.23150
20161022 082852 1360.64817 1365.82018 1366.36087 1365.27952
20161022 092852 1360.63503 1365.80699 1366.35082 1365.26341
20161022 102852 1360.62682 1365.79875 1366.33328 1365.26383
20161022 112852 1360.61474 1365.78662 1366.32014 1365.25266
20161022 122852 1360.63961 1365.81158 1366.33399 1365.28797
20161022 132852 1360.60920 1365.78106 1366.30570 1365.25537
20161022 142852 1360.66022 1365.83227 1366.34500 1365.31768
20161022 152852 1360.63537 1365.80733 1366.33891 1365.27519
20161022 162852 1360.56946 1365.74117 1366.27517 1365.20677
20161022 172852 1360.59958 1365.77141 1366.31302 1365.22992
20161022 182852 1360.62348 1365.79539 1366.33013 1365.26032
20161022 192852 1360.64614 1365.81814 1366.34258 1365.29266
20161022 202852 1360.63259 1365.80454 1366.33164 1365.27659
20161022 212852 1360.65738 1365.82942 1366.33715 1365.31951
20161022 222852 1360.62549 1365.79741 1366.31415 1365.27910
20161022 232852 1360.60612 1365.77797 1366.33041 1365.22643
20161023 002852 1360.59974 1365.77156 1366.32446 1365.21959
20161023 012852 1360.58045 1365.75221 1366.30262 1365.20255
20161023 022852 1360.57461 1365.74634 1366.29108 1365.20197
20161023 032852 1360.62110 1365.79301 1366.32998 1365.25588
20161023 042852 1360.60110 1365.77293 1366.30709 1365.23843
20161023 052852 1360.57315 1365.74488 1366.26690 1365.22167
20161023 062852 1360.64437 1365.81637 1366.30440 1365.32480
20161023 072852 1360.68419 1365.85634 1366.33086 1365.37735
20161023 082852 1360.66038 1365.83243 1366.31661 1365.34446
20161023 092852 1360.67234 1365.84444 1366.31872 1365.36568
20161023 102852 1360.67919 1365.85132 1366.31258 1365.38469
20161023 112852 1360.65788 1365.82992 1366.31108 1365.34476
20161023 122852 1360.65625 1365.82829 1366.34469 1365.31034
20161023 132852 1360.64625 1365.81825 1366.34759 1365.28825
20161023 142852 1360.58385 1365.75562 1366.30090 1365.21079
20161023 152852 1360.60998 1365.78184 1366.33531 1365.22940
20161023 162852 1360.65001 1365.82203 1366.35666 1365.28712
20161023 172852 1360.61312 1365.78500 1366.31282 1365.25643
20161023 182852 1360.61139 1365.78326 1366.30557 1365.25982
20161023 192852 1360.60782 1365.77968 1366.30943 1365.24931
20161023 202852 1360.61220 1365.78407 1366.29524 1365.27100
20161023 212852 1360.65218 1365.82420 1366.34404 1365.30307
20161023 222852 1360.60330 1365.77514 1366.30240 1365.24710
20161023 232852 1360.55442 1365.72607 1366.24840 1365.20262
20161024 002852 1360.58580 1365.75758 1366.28376 1365.23054
20161024 012852 1360.60607 1365.77792 1366.30242 1365.25246
20161024 022852 1360.63107 1365.80302 1366.32632 1365.27866
20161024 032852 1360.59352 1365.76532 1366.27958 1365.24938
20161024 042852 1360.59080 1365.76259 1366.28488 1365.23917
20161024 052852 1360.64289 1365.81488 1366.34404 1365.28508
20161024 062852 1360.61197 1365.78384 1366.31695 1365.25038
20161024 072852 1360.58842 1365.76020 1366.29345 1365.22660
20161024 082852 1360.58876 1365.76054 1366.29986 1365.22131
20161024 092852 1360.60085 1365.77268 1366.30466 1365.24027
20161024 102852 1360.57396 1365.74569 1366.28657 1365.20501
20161024 112852 1360.62596 1365.79789 1366.33773 1365.25817
20161024 122852 1360.59733 1365.76915 1366.30913 1365.22930
20161024 132852 1360.55353 1365.72518 1366.26934 1365.18146
20161024 142852 1360.57237 1365.74409 1366.28644 1365.20205
20161024 152852 1360.54575 1365.71737 1366.25645 1365.17836
20161024 162852 1360.60484 1365.77669 1366.32511 1365.22901
20161024 172852 1360.60407 1365.77591 1366.33641 1365.21700
20161024 182852 1360.60542 1365.77727 1366.32582 1365.22948
20161024 192852 1360.60085 1365.77268 1366.33463 1365.21245
20161024 202852 1360.62942 1365.80136 1366.35058 1365.25294
20161024 212852 1360.64180 1365.81378 1366.36479 1365.26372
20161024 222852 1360.60705 1365.77890 1366.32274 1365.23550
20161024 232852 1360.59151 1365.76331 1366.30130 1365.22535
20161025 002852 1360.58664 1365.75841 1366.29361 1365.22306
20161025 012852 1360.63426 1365.80621 1366.35271 1365.26036
20161025 022852 1360.60685 1365.77870 1366.32092 1365.23682
20161025 032852 1360.58988 1365.76166 1366.28617 1365.23624
20161025 042852 1360.59447 1365.76627 1366.28658 1365.24476
20161025 052852 1360.59537 1365.76718 1366.29774 1365.23615
20161025 062852 1360.57648 1365.74821 1366.24814 1365.24564
20161025 072852 1360.60258 1365.77442 1366.27910 1365.26743
20161025 082852 1360.56776 1365.73947 1366.25545 1365.22198
20161025 092852 1360.59159 1365.76339 1366.26926 1365.25530
20161025 102852 1360.60691 1365.77877 1366.28882 1365.26680
20161025 112852 1360.58151 1365.75327 1366.26567 1365.23912
20161025 122852 1360.57961 1365.75136 1366.25778 1365.24278
20161025 132852 1360.60727 1365.77913 1366.30148 1365.25574
20161025 142852 1360.57906 1365.75081 1366.27404 1365.22661
20161025 152852 1360.59379 1365.76560 1366.28080 1365.24886
20161025 162852 1360.59482 1365.76662 1366.29905 1365.23389
20161025 172852 1360.56137 1365.73305 1366.25906 1365.20628
20161025 182852 1360.59048 1365.76227 1366.29791 1365.22656
20161025 192852 1360.56424 1365.73593 1366.26532 1365.20602
20161025 202852 1360.59192 1365.76371 1366.31118 1365.21702
20161025 212852 1360.62253 1365.79445 1366.33418 1365.25494
20161025 222852 1360.61148 1365.78335 1366.32054 1365.24621
20161025 232852 1360.62888 1365.80082 1366.33324 1365.26811
20161026 002852 1360.63338 1365.80533 1366.33910 1365.27138
20161026 012852 1360.66653 1365.83861 1366.35101 1365.32451
20161026 022852 1360.65037 1365.82239 1366.34861 1365.29545
20161026 032852 1360.65311 1365.82514 1366.31972 1365.32758
20161026 042852 1360.66744 1365.83952 1366.34268 1365.33400
20161026 052852 1360.61056 1365.78242 1366.28898 1365.27375
20161026 062852 1360.62734 1365.79927 1366.31914 1365.27824
20161026 072852 1360.65191 1365.82394 1366.34394 1365.30278
20161026 082852 1360.65269 1365.82471 1366.34705 1365.30140
20161026 092852 1360.60408 1365.77593 1366.30851 1365.24311
20161026 102852 1360.59339 1365.76519 1366.32121 1365.21063
20161026 112852 1360.60717 1365.77902 1366.31452 1365.24351
20161026 122852 1360.62375 1365.79567 1366.32452 1365.26631
20161026 132852 1360.59788 1365.76969 1366.31318 1365.22677
20161026 142852 1360.67997 1365.85210 1366.38934 1365.31498
20161026 152852 1360.63593 1365.80790 1366.33664 1365.27866
20161026 162852 1360.63003 1365.80197 1366.32500 1365.27804
20161026 172852 1360.64560 1365.81760 1366.32725 1365.30609
20161026 182852 1360.65597 1365.82801 1366.36366 1365.29237
20161026 192852 1360.62940 1365.80134 1366.32517 1365.27667
20161026 202852 1360.64226 1365.81425 1366.33992 1365.28787
20161026 212852 1360.59833 1365.77015 1366.30028 1365.23965
20161026 222852 1360.65453 1365.82656 1366.33973 1365.31179
20161026 232852 1360.63871 1365.81068 1366.31829 1365.30108
20161027 002852 1360.60692 1365.77877 1366.29740 1365.25895
20161027 012852 1360.63521 1365.80718 1366.33875 1365.27534
20161027 022852 1360.59490 1365.76670 1366.29821 1365.23494
20161027 032852 1360.63679 1365.80875 1366.33301 1365.28371
20161027 042852 1360.62414 1365.79606 1366.32267 1365.26884
20161027 052852 1360.59579 1365.76760 1366.29723 1365.23758
20161027 062852 1360.64022 1365.81220 1366.33618 1365.28742
20161027 072852 1360.62188 1365.79379 1366.30884 1365.27731
20161027 082852 1360.64260 1365.81459 1366.34569 1365.28321
20161027 092852 1360.63608 1365.80804 1366.32935 1365.28575
20161027 102852 1360.64000 1365.81198 1366.34946 1365.27471
20161027 112852 1360.61452 1365.78640 1366.31281 1365.25939
20161027 122852 1360.63572 1365.80768 1366.33682 1365.27815
20161027 132852 1360.60501 1365.77685 1366.32797 1365.22693
20161027 142852 1360.61660 1365.78849 1366.31173 1365.26443
20161027 152852 1360.68505 1365.85720 1366.38449 1365.32939
20161027 162852 1360.67141 1365.84351 1366.37234 1365.31427
20161027 172852 1360.64250 1365.81449 1366.32840 1365.29907
20161027 182852 1360.65953 1365.83158 1366.35536 1365.30704
20161027 192852 1360.63547 1365.80743 1366.32686 1365.28690
20161027 202852 1360.63838 1365.81036 1366.32802 1365.29148
20161027 212852 1360.65903 1365.83108 1366.34592 1365.31481
20161027 222852 1360.59513 1365.76694 1366.28268 1365.24984
20161027 232852 1360.62918 1365.80112 1366.33409 1365.26807
20161028 002852 1360.65209 1365.82411 1366.35614 1365.29193
20161028 012852 1360.63375 1365.80570 1366.33370 1365.27726
20161028 022852 1360.62521 1365.79713 1366.31260 1365.28029
20161028 032852 1360.65072 1365.82274 1366.32031 1365.32249
20161028 042852 1360.63121 1365.80316 1366.31357 1365.29102
20161028 052852 1360.62824 1365.80018 1366.30917 1365.28935
20161028 062852 1360.64747 1365.81948 1366.31773 1365.31860
20161028 072852 1360.62389 1365.79580 1366.28708 1365.30138
20161028 082852 1360.67039 1365.84249 1366.32524 1365.35596
20161028 092852 1360.65636 1365.82840 1366.31715 1365.33633
20161028 102852 1360.65442 1365.82646 1366.32655 1365.32388
20161028 112852 1360.60310 1365.77494 1366.31886 1365.23178
20161028 122852 1360.64924 1365.82125 1366.31126 1365.32801
20161028 132852 1360.67644 1365.84856 1366.31757 1365.37475
20161028 142852 1360.69126 1365.86344 1366.32213 1365.39919
20161028 152852 1360.69288 1365.86506 1366.32948 1365.39551
20161028 162852 1360.69150 1365.86367 1366.33339 1365.38922
20161028 172852 1360.70804 1365.88028 1366.36354 1365.39328
20161028 182852 1360.68551 1365.85766 1366.33225 1365.37870
20161028 192852 1360.71977 1365.89205 1366.36966 1365.41030
20161028 202852 1360.63384 1365.80579 1366.32861 1365.28219
20161028 212852 1360.62309 1365.79500 1366.32417 1365.26553
20161028 222852 1360.60249 1365.77432 1366.30312 1365.24520
20161028 232852 1360.58449 1365.75626 1366.28563 1365.22661
20161029 002852 1360.60337 1365.77521 1366.29944 1365.25033
20161029 012852 1360.63392 1365.80587 1366.32454 1365.28613
20161029 022852 1360.60397 1365.77582 1366.31080 1365.24099
20161029 032852 1360.64604 1365.81804 1366.33940 1365.29581
20161029 042852 1360.62128 1365.79318 1366.31126 1365.27400
20161029 052852 1360.61003 1365.78189 1366.29992 1365.26276
20161029 062852 1360.62462 1365.79654 1366.30622 1365.28514
20161029 072852 1360.63350 1365.80545 1366.30693 1365.30164
20161029 082852 1360.60192 1365.77376 1366.29624 1365.25052
20161029 092852 1360.65710 1365.82914 1366.34254 1365.31430
20161029 102852 1360.69416 1365.86634 1366.35600 1365.37346
20161029 112852 1360.68150 1365.85363 1366.34480 1365.35935
20161029 122852 1360.67309 1365.84520 1366.33726 1365.35009
20161029 132852 1360.67286 1365.84497 1366.35852 1365.33000
20161029 142852 1360.64356 1365.81555 1366.33957 1365.29090
20161029 152852 1360.65299 1365.82501 1366.34288 1365.30607
20161029 162852 1360.64553 1365.81753 1366.35098 1365.28417
20161029 172852 1360.66116 1365.83322 1366.36274 1365.30349
20161029 182852 1360.62769 1365.79963 1366.31220 1365.28558
20161029 192852 1360.65675 1365.82880 1366.35615 1365.30109
20161029 202852 1360.66222 1365.83428 1366.35306 1365.31450
20161029 212852 1360.67965 1365.85178 1366.38501 1365.31865
20161029 222852 1360.73788 1365.91023 1366.44342 1365.37713
20161029 232852 1360.68613 1365.85829 1366.38793 1365.32848
20161030 002852 1360.66265 1365.83472 1366.36113 1365.30789
20161030 012852 1360.68829 1365.86045 1366.38824 1365.33236
20161030 022852 1360.69227 1365.86445 1366.40399 1365.32549
20161030 032852 1360.70324 1365.87546 1366.39575 1365.35429
20161030 042852 1360.68928 1365.86145 1366.39261 1365.33025
20161030 052852 1360.67702 1365.84914 1366.37336 1365.32434
20161030 062852 1360.63263 1365.80458 1366.33922 1365.27018
20161030 072852 1360.63484 1365.80679 1366.34152 1365.27230
20161030 082852 1360.66367 1365.83574 1366.36858 1365.30300
20161030 092852 1360.65278 1365.82481 1366.36024 1365.28968
20161030 102852 1360.65647 1365.82851 1366.37144 1365.28645
20161030 112852 1360.65318 1365.82521 1366.35080 1365.29917
20161030 122852 1360.68694 1365.85910 1366.37660 1365.34052
20161030 132852 1360.71225 1365.88451 1366.40306 1365.36496
20161030 142852 1360.67837 1365.85049 1366.37452 1365.32591
20161030 152852 1360.66454 1365.83661 1366.38047 1365.29372
20161030 162852 1360.69582 1365.86801 1366.39733 1365.33854
20161030 172852 1360.63977 1365.81175 1366.34854 1365.27539
20161030 182852 1360.67243 1365.84453 1366.38509 1365.30469
20161030 192852 1360.66260 1365.83466 1366.37090 1365.29882
20161030 202852 1360.67216 1365.84426 1366.36850 1365.31948
20161030 212852 1360.70409 1365.87631 1366.42191 1365.33184
20161030 222852 1360.65592 1365.82796 1366.36042 1365.29561
20161030 232852 1360.66159 1365.83365 1366.36532 1365.30203
20161031 002852 1360.68030 1365.85243 1366.38388 1365.32102
20161031 012852 1360.69457 1365.86676 1366.40393 1365.33007
20161031 022852 1360.70958 1365.88182 1366.42729 1365.33749
20161031 032852 1360.73354 1365.90587 1366.44655 1365.36597
20161031 042852 1360.72916 1365.90148 1366.44380 1365.36005
20161031 052852 1360.65398 1365.82601 1366.37081 1365.28230
20161031 062852 1360.69959 1365.87179 1366.39486 1365.34813
20161031 072852 1360.70192 1365.87414 1366.41092 1365.33783
20161031 082852 1360.75266 1365.92507 1366.42528 1365.42248
20161031 092852 1360.74173 1365.91410 1366.40468 1365.42039
20161031 102852 1360.74135 1365.91372 1366.41279 1365.41218
20161031 112852 1360.76327 1365.93571 1366.44604 1365.42380
20161031 122852 1360.70572 1365.87795 1366.39700 1365.35800
20161031 132852 1360.71563 1365.88789 1366.41371 1365.36171
20161031 142852 1360.72115 1365.89343 1366.41696 1365.36936
20161031 152852 1360.72985 1365.90217 1366.42602 1365.37780
20161031 162852 1360.72511 1365.89741 1366.41487 1365.37893
20161031 172852 1360.72291 1365.89520 1366.40573 1365.38312
20161031 182852 1360.74563 1365.91801 1366.42579 1365.40848
20161031 192852 1360.70463 1365.87685 1366.37869 1365.37278
20161031 202852 1360.74512 1365.91750 1366.41510 1365.41734
20161031 212852 1360.76162 1365.93406 1366.45055 1365.41651
20161031 222852 1360.77785 1365.95036 1366.47131 1365.42869
20161031 232852 1360.71394 1365.88620 1366.40462 1365.36688
20161101 002852 1360.73770 1365.91005 1366.44197 1365.37830
20161101 012852 1360.73663 1365.90898 1366.43378 1365.38378
20161101 022852 1360.73555 1365.90789 1366.42953 1365.38561
20161101 032852 1360.76715 1365.93961 1366.45779 1365.42053
20161101 042852 1360.72698 1365.89929 1366.42105 1365.37691
20161101 052852 1360.69536 1365.86755 1366.41380 1365.32262
20161101 062852 1360.70203 1365.87424 1366.41621 1365.33326
20161101 072852 1360.71100 1365.88325 1366.43162 1365.33639
20161101 082852 1360.74165 1365.91402 1366.45917 1365.37012
20161101 092852 1360.74830 1365.92069 1366.46703 1365.37571
20161101 102852 1360.76030 1365.93274 1366.47293 1365.39341
20161101 112852 1360.75621 1365.92863 1366.46784 1365.39021
20161101 122852 1360.73906 1365.91142 1366.45685 1365.36728
20161101 132852 1360.73489 1365.90723 1366.45720 1365.35891
20161101 142852 1360.76015 1365.93259 1366.45306 1365.41143
20161101 152852 1360.76060 1365.93303 1366.45316 1365.41220
20161101 162852 1360.80996 1365.98258 1366.50682 1365.45797
20161101 172852 1360.77005 1365.94252 1366.44243 1365.44030
20161101 182852 1360.78165 1365.95417 1366.46303 1365.44371
20161101 192852 1360.76742 1365.93988 1366.44814 1365.42998
20161101 202852 1360.80945 1365.98207 1366.49244 1365.47022
20161101 212852 1360.81974 1365.99240 1366.45825 1365.52152
20161101 222852 1360.78764 1365.96018 1366.44201 1365.47459
20161101 232852 1360.76352 1365.93597 1366.41946 1365.44885
20161102 002852 1360.75836 1365.93079 1366.43347 1365.42603
20161102 012852 1360.75617 1365.92859 1366.42992 1365.42506
20161102 022852 1360.74978 1365.92217 1366.43773 1365.40557
20161102 032852 1360.75772 1365.93015 1366.44514 1365.41407
20161102 042852 1360.76049 1365.93292 1366.44319 1365.42119
20161102 052852 1360.73570 1365.90804 1366.42475 1365.39038
20161102 062852 1360.74024 1365.91260 1366.42565 1365.39831
20161102 072852 1360.76586 1365.93832 1366.44401 1365.43080
20161102 082852 1360.79045 1365.96300 1366.46847 1365.45569
20161102 092852 1360.83386 1366.00657 1366.51687 1365.49482
20161102 102852 1360.81457 1365.98721 1366.50368 1365.46978
20161102 112852 1360.79999 1365.97258 1366.48173 1365.46188
20161102 122852 1360.83184 1366.00454 1366.49254 1365.51329
20161102 132852 1360.82206 1365.99473 1366.49705 1365.49032
20161102 142852 1360.83375 1366.00647 1366.50750 1365.50324
20161102 152852 1360.80550 1365.97811 1366.48661 1365.46802
20161102 162852 1360.78697 1365.95950 1366.47557 1365.44246
20161102 172852 1360.79659 1365.96917 1366.48467 1365.45265
20161102 182852 1360.78600 1365.95853 1366.47893 1365.43752
20161102 192852 1360.77855 1365.95105 1366.48393 1365.41857
20161102 202852 1360.77499 1365.94748 1366.46429 1365.42977
20161102 212852 1360.78209 1365.95461 1366.47620 1365.43252
20161102 222852 1360.79047 1365.96302 1366.48490 1365.44066
20161102 232852 1360.78562 1365.95816 1366.47796 1365.43771
20161103 002852 1360.80543 1365.97804 1366.49961 1365.45596
20161103 012852 1360.80218 1365.97478 1366.48577 1365.46244
20161103 022852 1360.78496 1365.95749 1366.45598 1365.45664
20161103 032852 1360.82663 1365.99932 1366.48993 1365.50572
20161103 042852 1360.75475 1365.92717 1366.43724 1365.41568
20161103 052852 1360.74379 1365.91617 1366.43464 1365.39696
20161103 062852 1360.77565 1365.94814 1366.47825 1365.41825
20161103 072852 1360.77569 1365.94819 1366.47481 1365.42151
20161103 082852 1360.77662 1365.94912 1366.46706 1365.43042
20161103 092852 1360.76166 1365.93410 1366.45287 1365.41465
20161103 102852 1360.74395 1365.91632 1366.43892 1365.39335
20161103 112852 1360.76895 1365.94142 1366.45838 1365.42364
20161103 122852 1360.76609 1365.93855 1366.46919 1365.40821
20161103 132852 1360.79988 1365.97246 1366.48029 1365.46307
20161103 142852 1360.82599 1365.99868 1366.49425 1365.50056
20161103 152852 1360.74419 1365.91656 1366.41460 1365.41617
20161103 162852 1360.73801 1365.91036 1366.41871 1365.40051
20161103 172852 1360.78754 1365.96008 1366.45767 1365.46012
20161103 182852 1360.76967 1365.94214 1366.43652 1365.44513
20161103 192852 1360.76203 1365.93448 1366.41848 1365.44700
20161103 202852 1360.74347 1365.91584 1366.42568 1365.40463
20161103 212852 1360.76784 1365.94030 1366.44074 1365.43773
20161103 222852 1360.78503 1365.95756 1366.47080 1365.44324
20161103 232852 1360.77323 1365.94571 1366.45300 1365.43685
20161104 002852 1360.78474 1365.95727 1366.47126 1365.44226
20161104 012852 1360.77998 1365.95249 1366.45871 1365.44462
20161104 022852 1360.75710 1365.92952 1366.44182 1365.41607
20161104 032852 1360.75641 1365.92883 1366.43898 1365.41736
20161104 042852 1360.74452 1365.91689 1366.43388 1365.39914
20161104 052852 1360.73496 1365.90730 1366.42639 1365.38762
20161104 062852 1360.75701 1365.92944 1366.43300 1365.42402
20161104 072852 1360.72974 1365.90206 1366.41640 1365.38676
20161104 082852 1360.75627 1365.92869 1366.45426 1365.40306
20161104 092852 1360.78053 1365.95305 1366.47546 1365.43032
20161104 102852 1360.78781 1365.96035 1366.46447 1365.45443
20161104 112852 1360.76054 1365.93298 1366.43863 1365.42567
20161104 122852 1360.77799 1365.95050 1366.45878 1365.44076
20161104 132852 1360.72495 1365.89725 1366.40294 1365.38991
20161104 142852 1360.76376 1365.93621 1366.42444 1365.44490
20161104 152852 1360.77981 1365.95232 1366.44970 1365.45262
20161104 162852 1360.76983 1365.94230 1366.44436 1365.43831
20161104 172852 1360.78141 1365.95393 1366.46581 1365.44091
20161104 182852 1360.81344 1365.98607 1366.50172 1365.46960
20161104 192852 1360.74287 1365.91524 1366.43462 1365.39534
20161104 202852 1360.76632 1365.93878 1366.45268 1365.42391
20161104 212852 1360.74958 1365.92197 1366.43709 1365.40600
20161104 222852 1360.76719 1365.93965 1366.43064 1365.44584
20161104 232852 1360.77444 1365.94693 1366.45250 1365.43972
20161105 002852 1360.78694 1365.95948 1366.46660 1365.45085
20161105 012852 1360.77934 1365.95184 1366.45456 1365.44727
20161105 022852 1360.79529 1365.96786 1366.49047 1365.44502
20161105 032852 1360.75222 1365.92463 1366.41987 1365.42693
20161105 042852 1360.80266 1365.97526 1366.47883 1365.46991
20161105 052852 1360.75679 1365.92921 1366.43388 1365.42285
20161105 062852 1360.74323 1365.91560 1366.43569 1365.39508
20161105 072852 1360.77370 1365.94618 1366.47100 1365.42134
20161105 082852 1360.80253 1365.97512 1366.49605 1365.45385
20161105 092852 1360.72073 1365.89302 1366.42286 1365.36356
20161105 102852 1360.72238 1365.89467 1366.43296 1365.35744
20161105 112852 1360.73650 1365.90884 1366.44907 1365.36984
20161105 122852 1360.73801 1365.91036 1366.44173 1365.37951
20161105 132852 1360.71493 1365.88719 1366.40873 1365.36537
20161105 142852 1360.71985 1365.89213 1366.40354 1365.37962
20161105 152852 1360.70933 1365.88157 1366.39350 1365.36859
20161105 162852 1360.71009 1365.88234 1366.38345 1365.37930
20161105 172852 1360.70624 1365.87847 1366.37746 1365.37739
20161105 182852 1360.71930 1365.89158 1366.37701 1365.40296
20161105 192852 1360.73652 1365.90886 1366.39037 1365.42384
20161105 202852 1360.75409 1365.92650 1366.39283 1365.45544
20161105 212852 1360.78458 1365.95711 1366.44873 1365.46280
20161105 222852 1360.72131 1365.89360 1366.41479 1365.37213
20161105 232852 1360.69350 1365.86569 1366.38344 1365.34738
20161106 002852 1360.72237 1365.89466 1366.40150 1365.38639
20161106 012852 1360.71412 1365.88638 1366.39581 1365.37572
20161106 022852 1360.74885 1365.92124 1366.42021 1365.42020
20161106 032852 1360.72728 1365.89959 1366.39672 1365.40025
20161106 042852 1360.71347 1365.88573 1366.40712 1365.36410
20161106 052852 1360.76056 1365.93300 1366.42648 1365.43701
20161106 062852 1360.73862 1365.91098 1366.41784 1365.40270
20161106 072852 1360.72206 1365.89435 1366.41419 1365.37415
20161106 082852 1360.72646 1365.89877 1366.42120 1365.37619
20161106 092852 1360.74657 1365.91896 1366.42830 1365.40840
20161106 102852 1360.73788 1365.91023 1366.41156 1365.40705
20161106 112852 1360.75439 1365.92680 1366.43507 1365.41725
20161106 122852 1360.72207 1365.89436 1366.39472 1365.39207
20161106 132852 1360.74813 1365.92052 1366.43598 1365.40438
20161106 142852 1360.73793 1365.91028 1366.41723 1365.40195
20161106 152852 1360.74636 1365.91874 1366.41774 1365.41772
20161106 162852 1360.72203 1365.89432 1366.40460 1365.38294
20161106 172852 1360.74569 1365.91807 1366.42045 1365.41394
20161106 182852 1360.72220 1365.89449 1366.39411 1365.39292
20161106 192852 1360.76101 1365.93345 1366.44131 1365.42429
20161106 202852 1360.72747 1365.89978 1366.39302 1365.40407
20161106 212852 1360.75676 1365.92919 1366.43198 1365.42470
20161106 222852 1360.73787 1365.91022 1366.42838 1365.39161
20161106 232852 1360.70548 1365.87771 1366.38264 1365.37127
20161107 002852 1360.69529 1365.86748 1366.37165 1365.36174
20161107 012852 1360.72898 1365.90130 1366.40230 1365.39847
20161107 022852 1360.73143 1365.90376 1366.41386 1365.39258
20161107 032852 1360.71902 1365.89130 1366.39646 1365.38465
20161107 042852 1360.69933 1365.87153 1366.38587 1365.35647
20161107 052852 1360.71617 1365.88844 1366.39218 1365.38312
20161107 062852 1360.71391 1365.88617 1366.39953 1365.37201
20161107 072852 1360.70155 1365.87377 1366.39204 1365.35510
20161107 082852 1360.70450 1365.87672 1366.41779 1365.33711
20161107 092852 1360.73356 1365.90590 1366.40775 1365.40232
20161107 102852 1360.76398 1365.93643 1366.44991 1365.42218
20161107 112852 1360.70378 1365.87600 1366.38901 1365.36218
20161107 122852 1360.72547 1365.89777 1366.41292 1365.38199
20161107 132852 1360.72651 1365.89882 1366.41962 1365.37784
20161107 142852 1360.70009 1365.87230 1366.38398 1365.35972
20161107 152852 1360.72917 1365.90149 1366.43574 1365.36818
20161107 162852 1360.73384 1365.90617 1366.42894 1365.38341
20161107 172852 1360.70255 1365.87477 1366.39700 1365.35250
20161107 182852 1360.72601 1365.89832 1366.43465 1365.36309
20161107 192852 1360.68718 1365.85933 1366.38446 1365.33441
20161107 202852 1360.71421 1365.88647 1366.41967 1365.35414
20161107 212852 1360.71326 1365.88552 1366.42172 1365.35043
20161107 222852 1360.69009 1365.86226 1366.36998 1365.35334
20161107 232852 1360.71594 1365.88820 1366.41983 1365.35732
20161108 002852 1360.76132 1365.93376 1366.45219 1365.41501
20161108 012852 1360.72975 1365.90207 1366.43395 1365.37097
20161108 022852 1360.74276 1365.91513 1366.45220 1365.37925
20161108 032852 1360.77181 1365.94429 1366.47121 1365.41775
20161108 042852 1360.67131 1365.84341 1366.39916 1365.29036
20161108 052852 1360.68177 1365.85391 1366.39817 1365.31144
20161108 062852 1360.69582 1365.86801 1366.38288 1365.35256
20161108 072852 1360.69704 1365.86924 1366.40503 1365.33455
20161108 082852 1360.72242 1365.89471 1366.42194 1365.36789
20161108 092852 1360.69594 1365.86813 1366.38355 1365.35217
20161108 102852 1360.71490 1365.88717 1366.39055 1365.38227
20161108 112852 1360.73934 1365.91170 1366.43256 1365.39075
20161108 122852 1360.69879 1365.87099 1366.39166 1365.35022
20161108 132852 1360.66810 1365.84019 1366.41097 1365.27337
20161108 142852 1360.67492 1365.84703 1366.39393 1365.30217
20161108 152852 1360.66765 1365.83973 1366.36533 1365.31444
20161108 162852 1360.65663 1365.82867 1366.34794 1365.30920
20161108 172852 1360.70527 1365.87749 1366.39249 1365.36195
20161108 182852 1360.70109 1365.87331 1366.37305 1365.37178
20161108 192852 1360.66928 1365.84137 1366.34231 1365.33875
20161108 202852 1360.71351 1365.88577 1366.38761 1365.38233
20161108 212852 1360.67922 1365.85135 1366.37662 1365.32638
20161108 222852 1360.70624 1365.87847 1366.39817 1365.35863
20161108 232852 1360.71824 1365.89052 1366.40823 1365.37251
20161109 002852 1360.67779 1365.84992 1366.38339 1365.31743
20161109 012852 1360.68917 1365.86133 1366.38984 1365.33341
20161109 022852 1360.68797 1365.86013 1366.38245 1365.33789
20161109 032852 1360.66405 1365.83612 1366.37510 1365.29857
20161109 042852 1360.66848 1365.84057 1366.34916 1365.33095
20161109 052852 1360.67537 1365.84748 1366.36302 1365.33148
20161109 062852 1360.67765 1365.84977 1366.36992 1365.32955
20161109 072852 1360.67464 1365.84675 1366.35538 1365.33711
20161109 082852 1360.70672 1365.87895 1366.39208 1365.36518
20161109 092852 1360.68344 1365.85559 1366.36134 1365.34860
20161109 102852 1360.68506 1365.85721 1366.36940 1365.34431
20161109 112852 1360.69158 1365.86375 1366.37010 1365.35622
20161109 122852 1360.65668 1365.82873 1366.32986 1365.32599
20161109 132852 1360.65020 1365.82222 1366.31151 1365.33036
20161109 142852 1360.65689 1365.82893 1366.32497 1365.33088
20161109 152852 1360.64980 1365.82182 1366.30668 1365.33405
20161109 162852 1360.63445 1365.80641 1366.30113 1365.30957
20161109 172852 1360.61824 1365.79013 1366.30179 1365.27774
20161109 182852 1360.61643 1365.78832 1366.29294 1365.28238
20161109 192852 1360.61438 1365.78626 1366.30580 1365.26663
20161109 202852 1360.64917 1365.82119 1366.31871 1365.32179
20161109 212852 1360.59726 1365.76908 1366.27706 1365.26007
20161109 222852 1360.65163 1365.82365 1366.33382 1365.31264
20161109 232852 1360.61846 1365.79035 1366.29008 1365.28895
20161110 002852 1360.65587 1365.82791 1366.33573 1365.31906
20161110 012852 1360.64156 1365.81354 1366.32199 1365.30413
20161110 022852 1360.62175 1365.79365 1366.31979 1365.26798
20161110 032852 1360.66263 1365.83469 1366.32560 1365.34140
20161110 042852 1360.62927 1365.80121 1366.31186 1365.28978
20161110 052852 1360.62705 1365.79898 1366.30631 1365.29059
20161110 062852 1360.62301 1365.79493 1366.30232 1365.28649
20161110 072852 1360.62084 1365.79275 1366.30927 1365.27591
20161110 082852 1360.62479 1365.79671 1366.30973 1365.28310
20161110 092852 1360.58696 1365.75874 1366.25754 1365.25821
20161110 102852 1360.59685 1365.76866 1366.29109 1365.24641
20161110 112852 1360.63012 1365.80207 1366.32275 1365.28142
20161110 122852 1360.61260 1365.78448 1366.31025 1365.25916
20161110 132852 1360.62071 1365.79262 1366.32831 1365.25818
20161110 142852 1360.66369 1365.83575 1366.35292 1365.31836
20161110 152852 1360.64627 1365.81827 1366.32967 1365.30616
20161110 162852 1360.64051 1365.81249 1366.30513 1365.31764
20161110 172852 1360.64511 1365.81711 1366.31543 1365.31704
20161110 182852 1360.65011 1365.82213 1366.31809 1365.32423
20161110 192852 1360.64612 1365.81812 1366.34210 1365.29447
20161110 202852 1360.65653 1365.82857 1366.34630 1365.31066
20161110 212852 1360.62363 1365.79555 1366.30981 1365.28083
20161110 222852 1360.62319 1365.79511 1366.29551 1365.29313
20161110 232852 1360.63660 1365.80857 1366.32372 1365.29304
20161111 002852 1360.63726 1365.80923 1366.33078 1365.28783
20161111 012852 1360.60964 1365.78151 1366.29083 1365.27134
20161111 022852 1360.63431 1365.80627 1366.29444 1365.31554
20161111 032852 1360.65558 1365.82762 1366.32409 1365.32926
20161111 042852 1360.66300 1365.83506 1366.35130 1365.31855
20161111 052852 1360.61348 1365.78536 1366.29571 1365.27426
20161111 062852 1360.64359 1365.81558 1366.32916 1365.30152
20161111 072852 1360.63726 1365.80923 1366.33367 1365.28519
20161111 082852 1360.62345 1365.79537 1366.31528 1365.27550
20161111 092852 1360.63983 1365.81180 1366.33308 1365.29067
20161111 102852 1360.61931 1365.79121 1366.30609 1365.27596
20161111 112852 1360.58532 1365.75710 1366.27919 1365.23521
20161111 122852 1360.59731 1365.76912 1366.29590 1365.24294
20161111 132852 1360.59233 1365.76413 1366.28201 1365.24614
20161111 142852 1360.58649 1365.75827 1366.27386 1365.24237
20161111 152852 1360.59977 1365.77160 1366.28787 1365.25508
20161111 162852 1360.62331 1365.79523 1366.30757 1365.28232
20161111 172852 1360.64108 1365.81306 1366.30768 1365.31644
20161111 182852 1360.58263 1365.75439 1366.23979 1365.26624
20161111 192852 1360.61535 1365.78723 1366.26969 1365.30179
20161111 202852 1360.63740 1365.80936 1366.30970 1365.30750
20161111 212852 1360.63452 1365.80648 1366.29255 1365.31771
20161111 222852 1360.62591 1365.79784 1366.29761 1365.29649
20161111 232852 1360.59986 1365.77168 1366.30047 1365.24369
20161112 002852 1360.55077 1365.72241 1366.27672 1365.17097
20161112 012852 1360.56758 1365.73928 1366.29418 1365.18730
20161112 022852 1360.58309 1365.75485 1366.30423 1365.20793
20161112 032852 1360.57733 1365.74907 1366.29284 1365.20731
20161112 042852 1360.56681 1365.73851 1366.28115 1365.19780
20161112 052852 1360.59786 1365.76968 1366.31305 1365.22829
20161112 062852  NaN  NaN  NaN  NaN
20161112 072852  NaN  NaN  NaN  NaN
20161112 082852  NaN  NaN  NaN  NaN
20161112 092852  NaN  NaN  NaN  NaN
20161112 102852 1360.54758 1365.71921 1366.23812  NaN
20161112 112852  NaN  NaN  NaN  NaN
20161112 122852 1360.61085 1365.78272 1366.28738 1365.27691
20161112 132852 1360.59580 1365.76761 1366.31625 1365.22140
20161112 142852 1360.60368 1365.77552 1366.32241 1365.23094
20161112 152852 1360.57546 1365.74719 1366.28591 1365.21010
20161112 162852 1360.60587 1365.77771 1366.31742 1365.23973
20161112 172852 1360.58001 1365.75176 1366.27078 1365.23278
20161112 182852 1360.58871 1365.76050 1366.26348 1365.25623
20161112 192852 1360.59394 1365.76575 1366.26454 1365.26534
20161112 202852 1360.60394 1365.77578 1366.26159 1365.28730
20161112 212852 1360.63229 1365.80424 1366.29870 1365.30783
20161112 222852 1360.65369 1365.82572 1366.31491 1365.33414
20161112 232852 1360.62435 1365.79627 1366.28216 1365.30772
20161113 002852 1360.65092 1365.82294 1366.32022 1365.32394
20161113 012852 1360.64763 1365.81964 1366.31732 1365.32028
20161113 022852 1360.63196 1365.80391 1366.31243 1365.29460
20161113 032852 1360.67882 1365.85094 1366.35099 1365.34942
20161113 042852 1360.64875 1365.82076 1366.32819 1365.31246
20161113 052852 1360.62954 1365.80148 1366.30390 1365.29779
20161113 062852 1360.62726 1365.79919 1366.31840 1365.28007
20161113 072852 1360.60540 1365.77725 1366.29016 1365.26394
20161113 082852 1360.61002 1365.78188 1366.30807 1365.25639
20161113 092852 1360.61372 1365.78560 1366.27772 1365.29138
20161113 102852 1360.60980 1365.78166 1366.29158 1365.27111
20161113 112852 1360.63234 1365.80429 1366.31003 1365.29756
20161113 122852 1360.62900 1365.80094 1366.30574 1365.29508
20161113 132852 1360.58726 1365.75903 1366.27390 1365.24395
20161113 142852 1360.60958 1365.78144 1366.28515 1365.27660
20161113 152852 1360.61453 1365.78641 1366.29611 1365.27607
20161113 162852 1360.62484 1365.79676 1366.31556 1365.27807
20161113 172852 1360.62500 1365.79693 1366.30057 1365.29215
20161113 182852 1360.61644 1365.78833 1366.28443 1365.29048
20161113 192852 1360.59724 1365.76906 1366.28203 1365.25573
20161113 202852 1360.56432 1365.73601 1366.22564 1365.24411
20161113 212852 1360.58694 1365.75871 1366.27579 1365.24163
20161113 222852 1360.62680 1365.79873 1366.31300 1365.28423
20161113 232852 1360.61625 1365.78814 1366.30551 1365.27079
20161114 002852 1360.56840 1365.74011 1366.25781 1365.22245
20161114 012852 1360.58367 1365.75543 1366.27777 1365.23353
20161114 022852 1360.60762 1365.77948 1366.30233 1365.25711
20161114 032852 1360.59406 1365.76587 1366.30033 1365.23285
20161114 042852 1360.57010 1365.74182 1366.25569 1365.22769
20161114 052852 1360.57540 1365.74713 1366.24979 1365.24329
20161114 062852 1360.57433 1365.74606 1366.26695 1365.22550
20161114 072852 1360.63102 1365.80296 1366.31496 1365.29057
20161114 082852 1360.61857 1365.79047 1366.30571 1365.27510
20161114 092852 1360.62625 1365.79818 1366.31847 1365.27817
20161114 102852 1360.60487 1365.77672 1366.29437 1365.25913
20161114 112852 1360.58009 1365.75184 1366.27248 1365.23153
20161114 122852 1360.58027 1365.75202 1366.27139 1365.23287
20161114 132852 1360.61889 1365.79079 1366.30754 1365.27404
20161114 142852 1360.59666 1365.76848 1366.27950 1365.25699
20161114 152852 1360.59160 1365.76340 1366.25665 1365.26819
20161114 162852 1360.64694 1365.81895 1366.31026 1365.32553
20161114 172852 1360.60632 1365.77818 1366.26507 1365.28881
20161114 182852 1360.62654 1365.79847 1366.28892 1365.30584
20161114 192852 1360.58245 1365.75421 1366.27738 1365.23160
20161114 202852 1360.63114 1365.80309 1366.31853 1365.28755
20161114 212852 1360.58240 1365.75416 1366.28119 1365.22801
20161114 222852 1360.58832 1365.76010 1366.27990 1365.24059
20161114 232852 1360.58171 1365.75347 1366.27085 1365.23617
20161115 002852 1360.59062 1365.76241 1366.30371 1365.22320
20161115 012852 1360.58559 1365.75737 1366.28891 1365.22708
20161115 022852 1360.58349 1365.75526 1366.28212 1365.22927
20161115 032852 1360.58779 1365.75957 1366.30123 1365.22003
20161115 042852 1360.61413 1365.78601 1366.31783 1365.25549
20161115 052852 1360.59352 1365.76532 1366.31764 1365.21602
20161115 062852 1360.61770 1365.78959 1366.32689 1365.25405
20161115 072852 1360.59434 1365.76615 1366.29610 1365.23734
20161115 082852 1360.58746 1365.75924 1366.26781 1365.25003
20161115 092852 1360.58364 1365.75540 1366.26141 1365.24853
20161115 102852 1360.57074 1365.74246 1366.25632 1365.22840
20161115 112852 1360.60739 1365.77924 1366.30228 1365.25679
20161115 122852 1360.60117 1365.77300 1366.28763 1365.25824
20161115 132852 1360.62346 1365.79537 1366.30289 1365.28713
20161115 142852 1360.57756 1365.74930 1366.25634 1365.24149
20161115 152852 1360.60338 1365.77522 1366.28020 1365.26930
20161115 162852 1360.59716 1365.76898 1366.28131 1365.25633
20161115 172852 1360.61045 1365.78232 1366.28036 1365.28275
20161115 182852 1360.62179 1365.79370 1366.29902 1365.28748
20161115 192852 1360.60207 1365.77390 1366.27717 1365.26956
20161115 202852 1360.62640 1365.79833 1366.29713 1365.29808
20161115 212852 1360.62072 1365.79262 1366.31004 1365.27534
20161115 222852 1360.61027 1365.78214 1366.27769 1365.28487
20161115 232852 1360.65868 1365.83073 1366.33410 1365.32631
20161116 002852 1360.62944 1365.80138 1366.31120 1365.29105
20161116 012852 1360.64024 1365.81221 1366.31631 1365.30713
20161116 022852 1360.63180 1365.80375 1366.32142 1365.28625
20161116 032852 1360.62342 1365.79533 1366.31247 1365.27832
20161116 042852 1360.61573 1365.78761 1366.31408 1365.26207
20161116 052852 1360.60875 1365.78061 1366.28638 1365.27401
20161116 062852 1360.63675 1365.80871 1366.32434 1365.29310
20161116 072852 1360.60516 1365.77701 1366.29705 1365.25736
20161116 082852 1360.60633 1365.77818 1366.29615 1365.26043
20161116 092852 1360.61390 1365.78578 1366.30711 1365.26496
20161116 102852 1360.59175 1365.76355 1366.28351 1365.24398
20161116 112852 1360.55735 1365.72901 1366.25037 1365.20818
20161116 122852 1360.57455 1365.74628 1366.26043 1365.23205
20161116 132852 1360.59958 1365.77140 1366.29148 1365.25174
20161116 142852 1360.57654 1365.74828 1366.27814 1365.21967
20161116 152852 1360.59068 1365.76247 1366.27974 1365.24538
20161116 162852 1360.57966 1365.75141 1366.25560 1365.24628
20161116 172852 1360.61479 1365.78667 1366.29666 1365.27625
20161116 182852 1360.61247 1365.78434 1366.29561 1365.27275
20161116 192852 1360.58255 1365.75431 1366.25952 1365.24827
20161116 202852 1360.62712 1365.79905 1366.30053 1365.29642
20161116 212852 1360.57658 1365.74832 1366.23623 1365.25810
20161116 222852 1360.58414 1365.75590 1366.29774 1365.21638
20161116 232852 1360.59776 1365.76957 1366.29124 1365.24849
20161117 002852 1360.57538 1365.74711 1366.25490 1365.23872
20161117 012852 1360.57597 1365.74771 1366.25771 1365.23730
20161117 022852 1360.59720 1365.76901 1366.27466 1365.26259
20161117 032852 1360.60446 1365.77630 1366.30757 1365.24646
20161117 042852 1360.59330 1365.76510 1366.28837 1365.24256
20161117 052852 1360.61067 1365.78254 1366.29993 1365.26538
20161117 062852 1360.64275 1365.81474 1366.33824 1365.29201
20161117 072852 1360.60469 1365.77653 1366.30714 1365.24729
20161117 082852 1360.60074 1365.77257 1366.30010 1365.24615
20161117 092852 1360.57185 1365.74357 1366.29635 1365.19406
20161117 102852 1360.60901 1365.78087 1366.32971 1365.23498
20161117 112852 1360.56441 1365.73610 1366.28537 1365.18982
20161117 122852 1360.60490 1365.77674 1366.32552 1365.23091
20161117 132852 1360.60603 1365.77788 1366.30183 1365.25475
20161117 142852 1360.66896 1365.84105 1366.35103 1365.33069
20161117 152852 1360.66168 1365.83374 1366.35219 1365.31565
20161117 162852 1360.65219 1365.82422 1366.35645 1365.29353
20161117 172852 1360.66601 1365.83809 1366.35290 1365.32332
20161117 182852 1360.65545 1365.82748 1366.35346 1365.30252
20161117 192852 1360.67928 1365.85140 1366.33776 1365.36265
20161117 202852 1360.69176 1365.86393 1366.34742 1365.37780
20161117 212852 1360.70453 1365.87675 1366.37078 1365.38100
20161117 222852 1360.68399 1365.85613 1366.34468 1365.36538
20161117 232852 1360.70317 1365.87538 1366.36629 1365.38249
20161118 002852 1360.69803 1365.87023 1366.39044 1365.35054
20161118 012852 1360.66487 1365.83695 1366.34888 1365.32484
20161118 022852 1360.64727 1365.81927 1366.35666 1365.28391
20161118 032852 1360.67005 1365.84214 1366.39161 1365.29573
20161118 042852 1360.65001 1365.82203 1366.37807 1365.26961
20161118 052852 1360.68892 1365.86108 1366.40012 1365.32421
20161118 062852 1360.62834 1365.80027 1366.35633 1365.24784
20161118 072852 1360.65266 1365.82468 1366.37244 1365.27985
20161118 082852 1360.67210 1365.84420 1366.38244 1365.30806
20161118 092852 1360.63696 1365.80892  NaN 1365.29520
20161118 102852 1360.69226 1365.86444 1366.38618 1365.34338
20161118 112852 1360.66870 1365.84079 1366.34901 1365.33210
20161118 122852 1360.66468 1365.83675 1366.34567 1365.32744
20161118 132852 1360.69003 1365.86219 1366.37272 1365.35140
20161118 142852 1360.70749 1365.87972 1366.39368 1365.36580
20161118 152852 1360.68446 1365.85661 1366.37674 1365.33705
20161118 162852 1360.68532 1365.85747 1366.36419 1365.35017
20161118 172852 1360.70059 1365.87280 1366.39005 1365.35587
20161118 182852 1360.69310 1365.86528 1366.37240 1365.35761
20161118 192852 1360.68854 1365.86070 1366.36436 1365.35620
20161118 202852 1360.66777 1365.83985 1366.36127 1365.31913
20161118 212852 1360.69824 1365.87044 1366.37382 1365.36620
20161118 222852 1360.68239 1365.85453 1366.36028 1365.34813
20161118 232852 1360.66676 1365.83884 1366.35198 1365.32567
20161119 002852 1360.65988 1365.83194 1366.34874 1365.31544
20161119 012852 1360.65232 1365.82435 1366.33730 1365.31137
20161119 022852 1360.68485 1365.85700 1366.38220 1365.33283
20161119 032852 1360.66243 1365.83449 1366.34386 1365.32479
20161119 042852 1360.67445 1365.84656 1366.35831 1365.33468
20161119 052852 1360.69313 1365.86531 1366.37332 1365.35686
20161119 062852 1360.68430 1365.85644 1366.36199 1365.35024
20161119 072852 1360.67106 1365.84315 1366.36298 1365.32390
20161119 082852 1360.63229 1365.80424 1366.33709 1365.27308
20161119 092852 1360.64920 1365.82121 1366.34554 1365.29784
20161119 102852 1360.67273 1365.84483 1366.37270 1365.31823
20161119 112852 1360.65779 1365.82983 1366.34831 1365.31183
20161119 122852 1360.66709 1365.83917 1366.37041 1365.30949
20161119 132852 1360.65311 1365.82514 1366.35527 1365.29649
20161119 142852 1360.65582 1365.82786 1366.34092 1365.31480
20161119 152852 1360.68178 1365.85391 1366.37628 1365.33235
20161119 162852 1360.62386 1365.79578 1366.32379 1365.26906
20161119 172852 1360.68883 1365.86099 1366.39319 1365.33045
20161119 182852 1360.66377 1365.83584 1366.36235 1365.31050
20161119 192852 1360.64614 1365.81815 1366.35122 1365.28681
20161119 202852 1360.66731 1365.83939 1366.35021 1365.32840
20161119 212852 1360.66254 1365.83461 1366.35952 1365.31074
20161119 222852 1360.63819 1365.81016 1366.33597 1365.28547
20161119 232852 1360.65461 1365.82665 1366.34808 1365.30596
20161120 002852 1360.61906 1365.79095 1366.30439 1365.27758
20161120 012852 1360.67633 1365.84844 1366.36114 1365.33574
20161120 022852 1360.65138 1365.82340 1366.34550 1365.30211
20161120 032852 1360.64634 1365.81834 1366.33500 1365.30202
20161120 042852 1360.68414 1365.85629 1366.37211 1365.34073
20161120 052852 1360.65247 1365.82450 1366.34202 1365.30740
20161120 062852 1360.63021 1365.80215 1366.32282 1365.28217
20161120 072852 1360.62846 1365.80040 1366.32388 1365.27785
20161120 082852 1360.63983 1365.81181 1366.34948 1365.27629
20161120 092852 1360.64090 1365.81289 1366.34244 1365.28479
20161120 102852 1360.67745 1365.84958 1366.38800 1365.31338
20161120 112852 1360.62756 1365.79949 1366.33415 1365.26673
20161120 122852 1360.60223 1365.77407 1366.29281 1365.25587
20161120 132852 1360.59295 1365.76475 1366.30856 1365.22363
20161120 142852 1360.61860 1365.79050 1366.31887 1365.26350
20161120 152852 1360.63633 1365.80830 1366.33958 1365.27863
20161120 162852 1360.63951 1365.81148 1366.31956 1365.30303
20161120 172852 1360.67689 1365.84901 1366.36164 1365.33640
20161120 182852 1360.59466 1365.76646 1366.27894 1365.25398
20161120 192852 1360.62100 1365.79290 1366.30525 1365.28055
20161120 202852 1360.63208 1365.80403 1366.30121 1365.30555
20161120 212852 1360.64979 1365.82180 1366.33011 1365.31314
20161120 222852 1360.59977 1365.77160 1366.31812 1365.22801
20161120 232852 1360.62136 1365.79326 1366.31722 1365.27030
20161121 002852 1360.62313 1365.79504 1366.32128 1365.26999
20161121 012852 1360.60486 1365.77670 1366.30669 1365.24823
20161121 022852 1360.65661 1365.82865 1366.33174 1365.32476
20161121 032852 1360.65060 1365.82262 1366.33565 1365.30965
20161121 042852 1360.59602 1365.76783 1366.26746 1365.26711
20161121 052852 1360.63553 1365.80749 1366.31811 1365.29671
20161121 062852 1360.66074 1365.83279 1366.34162 1365.32366
20161121 072852 1360.61055 1365.78242 1366.28717 1365.27700
20161121 082852 1360.65874 1365.83079 1366.33833 1365.32282
20161121 092852 1360.64113 1365.81311 1366.32204 1365.30388
20161121 102852 1360.58287 1365.75463 1366.25929 1365.24931
20161121 112852 1360.62147 1365.79338 1366.28505 1365.29993
20161121 122852 1360.59063 1365.76242 1366.25315 1365.26983
20161121 132852 1360.62502 1365.79694 1366.30791 1365.28586
20161121 142852 1360.64395 1365.81594 1366.31377 1365.31687
20161121 152852 1360.63958 1365.81156 1366.32277 1365.30025
20161121 162852 1360.63478 1365.80674 1366.30173 1365.31026
20161121 172852 1360.62398 1365.79590 1366.28523 1365.30460
20161121 182852 1360.61658 1365.78847 1366.28294 1365.29248
20161121 192852 1360.62765 1365.79959 1366.30670 1365.29204
20161121 202852 1360.63397 1365.80593 1366.27335 1365.33466
20161121 212852 1360.64666 1365.81866 1366.29166 1365.34231
20161121 222852 1360.58921 1365.76099 1366.23346 1365.28511
20161121 232852 1360.64228 1365.81426 1366.30392 1365.32268
20161122 002852 1360.60775 1365.77961 1366.27238 1365.28518
20161122 012852 1360.62065 1365.79256 1366.31083 1365.27482
20161122 022852 1360.58060 1365.75235 1366.27674 1365.22902
20161122 032852 1360.58721 1365.75899 1366.27999 1365.23876
20161122 042852 1360.56426 1365.73595 1366.25540 1365.21715
20161122 052852 1360.57963 1365.75138 1366.25101 1365.25070
20161122 062852 1360.59374 1365.76554 1366.27311 1365.25760
20161122 072852 1360.57088 1365.74260 1366.26287 1365.22305
20161122 082852 1360.56145 1365.73313 1366.24749 1365.21899
20161122 092852 1360.57291 1365.74463 1366.24076 1365.24717
20161122 102852 1360.52935 1365.70091 1366.21639 1365.18576
20161122 112852 1360.58602 1365.75780 1366.27899 1365.23742
20161122 122852 1360.60486 1365.77671 1366.30140 1365.25314
20161122 132852 1360.62368 1365.79560 1366.32616 1365.26668
20161122 142852 1360.57792 1365.74967 1366.26916 1365.23085
20161122 152852 1360.58399 1365.75576 1366.28937 1365.22404
20161122 162852 1360.59042 1365.76221 1366.28907 1365.23668
20161122 172852 1360.58409 1365.75585 1366.28453 1365.22866
20161122 182852 1360.61849 1365.79039 1366.31874 1365.26350
20161122 192852 1360.57556 1365.74729 1366.26974 1365.22580
20161122 202852 1360.55159 1365.72323 1366.24315 1365.20405
20161122 212852 1360.55597 1365.72763 1366.23605 1365.21896
20161122 222852 1360.55914 1365.73081 1366.25306 1365.20950
20161122 232852 1360.54363 1365.71525 1366.24012 1365.19154
20161123 002852 1360.55716 1365.72882 1366.25007 1365.20843
20161123 012852 1360.54949 1365.72113 1366.26183 1365.18296
20161123 022852 1360.58601 1365.75778 1366.25333 1365.26088
20161123 032852 1360.60502 1365.77687 1366.29654 1365.25793
20161123 042852 1360.57063 1365.74234 1366.28055 1365.20647
20161123 052852 1360.52304 1365.69457 1366.25100 1365.14204
20161123 062852 1360.58394 1365.75570 1366.28901 1365.22431
20161123 072852 1360.53506 1365.70664 1366.22926 1365.18502
20161123 082852 1360.58538 1365.75715 1366.26437 1365.24960
20161123 092852 1360.58542 1365.75719 1366.25023 1365.26260
20161123 102852 1360.58571 1365.75748 1366.25013 1365.26325
20161123 112852 1360.54408 1365.71570 1366.22369 1365.20745
20161123 122852 1360.60579 1365.77764 1366.27459 1365.27948
20161123 132852 1360.58141 1365.75316 1366.25365 1365.25178
20161123 142852 1360.60326 1365.77510 1366.26666 1365.28188
20161123 152852 1360.55400 1365.72565 1366.22736 1365.22316
20161123 162852 1360.61684 1365.78873 1366.28512 1365.29111
20161123 172852 1360.60763 1365.77948 1366.26412 1365.29259
20161123 182852 1360.61068 1365.78254 1366.27603 1365.28757
20161123 192852 1360.60897 1365.78083 1366.26184 1365.29727
20161123 202852 1360.58041 1365.75216 1366.28874 1365.21781
20161123 212852 1360.55882 1365.73049 1366.25630 1365.20599
20161123 222852 1360.54955 1365.72119 1366.25091 1365.19312
20161123 232852 1360.60037 1365.77220 1366.30093 1365.24503
20161124 002852 1360.58510 1365.75687 1366.28672 1365.22869
20161124 012852 1360.57912 1365.75087 1366.27747 1365.22566
20161124 022852 1360.58924 1365.76102 1366.28778 1365.23568
20161124 032852 1360.57399 1365.74572 1366.28474 1365.20917
20161124 042852 1360.58040 1365.75215 1366.27669 1365.22884
20161124 052852 1360.57656 1365.74830 1366.28740 1365.21168
20161124 062852 1360.54540 1365.71702 1366.23710 1365.19779
20161124 072852 1360.55367 1365.72533 1366.24911 1365.20271
20161124 082852 1360.56316 1365.73484 1366.25897 1365.21192
20161124 092852 1360.57493 1365.74666 1366.25832 1365.23512
20161124 102852 1360.58043 1365.75218 1366.28643 1365.22001
20161124 112852 1360.57472 1365.74645 1366.26078 1365.23248
20161124 122852 1360.59013 1365.76192 1366.27359 1365.25038
20161124 132852 1360.62402 1365.79594 1366.30155 1365.28994
20161124 142852 1360.60178 1365.77362 1366.28285 1365.26431
20161124 152852 1360.57666 1365.74840 1366.25726 1365.23944
20161124 162852 1360.55105 1365.72269 1366.23801 1365.20783
20161124 172852 1360.59799 1365.76981 1366.27252 1365.26647
20161124 182852 1360.56273 1365.73442 1366.23688 1365.23132
20161124 192852 1360.56204 1365.73373 1366.25558 1365.21291
20161124 202852 1360.55188 1365.72352 1366.22839 1365.21823
20161124 212852 1360.54679 1365.71842 1366.22634 1365.21033
20161124 222852 1360.53482 1365.70640 1366.21200 1365.20044
20161124 232852 1360.55945 1365.73112 1366.24472 1365.21786
20161125 002852 1360.55768 1365.72934 1366.24301 1365.21602
20161125 012852 1360.55896 1365.73063 1366.22977 1365.23059
20161125 022852 1360.56115 1365.73283 1366.25397 1365.21269
20161125 032852 1360.58057 1365.75232 1366.25758 1365.24669
20161125 042852 1360.53616 1365.70775 1366.21284 1365.20227
20161125 052852 1360.48998 1365.66139 1366.16869 1365.15390
20161125 062852 1360.57473 1365.74646 1366.24650 1365.24560
20161125 072852 1360.54237 1365.71397 1366.19951 1365.22637
20161125 082852 1360.52674 1365.69829 1366.19311 1365.20220
20161125 092852 1360.57676 1365.74850 1366.24352 1365.25224
20161125 102852 1360.53119 1365.70276 1366.22177 1365.18458
20161125 112852 1360.52194 1365.69347 1366.20638 1365.18087
20161125 122852 1360.52373 1365.69527 1366.21249 1365.17874
20161125 132852 1360.54430 1365.71591 1366.23539 1365.19732
20161125 142852 1360.55754 1365.72921 1366.23175 1365.22609
20161125 152852 1360.51198 1365.68347 1366.18865 1365.17794
20161125 162852 1360.54639 1365.71801 1366.23101 1365.20535
20161125 172852 1360.56876 1365.74047 1366.25877 1365.22298
20161125 182852 1360.54218 1365.71378 1366.21067 1365.21584
20161125 192852 1360.60693 1365.77878 1366.29133 1365.26655
20161125 202852 1360.52115 1365.69267 1366.19218 1365.19234
20161125 212852 1360.53619 1365.70777 1366.21039 1365.20461
20161125 222852 1360.55173 1365.72338 1366.23125 1365.21542
20161125 232852 1360.54105 1365.71266 1366.22365 1365.20185
20161126 002852 1360.57345 1365.74518 1366.25006 1365.23996
20161126 012852 1360.61140 1365.78327 1366.28506 1365.28087
20161126 022852 1360.52568 1365.69722 1366.20147 1365.19258
20161126 032852 1360.58124 1365.75299 1366.24163 1365.26262
20161126 042852 1360.60903 1365.78089 1366.26093 1365.29836
20161126 052852 1360.53184 1365.70341 1366.18349 1365.22084
20161126 062852 1360.55946 1365.73113 1366.23279 1365.22886
20161126 072852 1360.55747 1365.72913 1366.21855 1365.23805
20161126 082852 1360.56450 1365.73619 1366.22671 1365.24411
20161126 092852 1360.53480 1365.70638 1366.20411 1365.20770
20161126 102852 1360.56441 1365.73610 1366.23327 1365.23794
20161126 112852 1360.53089 1365.70246 1366.19672 1365.20695
20161126 122852 1360.52268 1365.69422 1366.22048 1365.16951
20161126 132852 1360.54638 1365.71801 1366.24554 1365.19215
20161126 142852 1360.49840 1365.66984 1366.20669 1365.13548
20161126 152852 1360.54045 1365.71205 1366.24095 1365.18496
20161126 162852 1360.52051 1365.69203 1366.20936 1365.17550
20161126 172852 1360.49521 1365.66664 1366.20816 1365.12803
20161126 182852  NaN  NaN  NaN  NaN
20161126 192852  NaN  NaN  NaN  NaN
20161126 202852 1360.50938 1365.68086 1366.20024 1365.16246
20161126 212852 1360.51075 1365.68224 1366.20564 1365.16018
20161126 222852 1360.49279 1365.66421 1366.17789 1365.15101
20161126 232852 1360.52676 1365.69831 1366.21800 1365.17963
20161127 002852 1360.50752 1365.67899 1366.21065 1365.14940
20161127 012852 1360.51079 1365.68228 1366.19841 1365.16686
20161127 022852 1360.52223 1365.69377 1366.21232 1365.17614
20161127 032852 1360.47888 1365.65025 1366.15677 1365.14361
20161127 042852 1360.50236 1365.67382 1366.19603 1365.15286
20161127 052852 1360.47574 1365.64709 1366.16168 1365.13308
20161127 062852 1360.49616 1365.66759 1366.18279 1365.15303
20161127 072852 1360.49119 1365.66260 1366.19800 1365.12962
20161127 082852 1360.48205 1365.65343 1366.19310 1365.11655
20161127 092852 1360.49877 1365.67021 1366.16201 1365.17701
20161127 102852 1360.51551 1365.68701 1366.18026 1365.19249
20161127 112852 1360.51191 1365.68340 1366.18047 1365.18539
20161127 122852 1360.49881 1365.67025 1366.16678 1365.17274
20161127 132852 1360.50522 1365.67668 1366.17608 1365.17656
20161127 142852 1360.48305 1365.65444 1366.16004 1365.14865
20161127 152852 1360.45447 1365.62574 1366.13654 1365.11521
20161127 162852 1360.47051 1365.64185 1366.13195 1365.15021
20161127 172852 1360.46242 1365.63372 1366.11501 1365.15013
20161127 182852 1360.47753 1365.64889 1366.14316 1365.15346
20161127 192852 1360.48621 1365.65761 1366.13567 1365.17695
20161127 202852 1360.50493 1365.67640 1366.17712 1365.17508
20161127 212852 1360.50307 1365.67452 1366.15383 1365.19274
20161127 222852 1360.49913 1365.67057 1366.14799 1365.19052
20161127 232852 1360.53268 1365.70425 1366.19169 1365.21504
20161128 002852 1360.49918 1365.67062 1366.16015 1365.17952
20161128 012852 1360.46735 1365.63867 1366.13831 1365.13834
20161128 022852 1360.49570 1365.66713 1366.16041 1365.17260
20161128 032852 1360.48140 1365.65277 1366.15577 1365.14939
20161128 042852 1360.45640 1365.62768 1366.14297 1365.11307
20161128 052852 1360.47149 1365.64282 1366.16723 1365.11991
20161128 062852 1360.51178 1365.68327 1366.19699 1365.17011
20161128 072852 1360.48255 1365.65393 1366.18192 1365.12776
20161128 082852 1360.53855 1365.71014 1366.23445 1365.18733
20161128 092852 1360.49298 1365.66440 1366.19025 1365.14017
20161128 102852 1360.49372 1365.66515 1366.19451 1365.13772
20161128 112852 1360.51927 1365.69079 1366.20972 1365.17288
20161128 122852 1360.45495 1365.62622 1366.16967 1365.08595
20161128 132852 1360.45032 1365.62157 1366.15023 1365.09480
20161128 142852 1360.43550 1365.60670 1366.12833 1365.08634
20161128 152852 1360.51847 1365.68999 1366.20673 1365.17408
20161128 162852 1360.53498 1365.70656 1366.21744 1365.19600
20161128 172852 1360.48075 1365.65213 1366.13875 1365.16369
20161128 182852 1360.51081 1365.68229 1366.16106 1365.20103
20161128 192852 1360.55238 1365.72402 1366.22021 1365.22687
20161128 202852 1360.51185 1365.68334 1366.17392 1365.19130
20161128 212852 1360.49392 1365.66534 1366.16988 1365.16058
20161128 222852 1360.48309 1365.65447 1366.15448 1365.15384
20161128 232852 1360.46069 1365.63199 1366.12182 1365.14064
20161129 002852 1360.52531 1365.69686 1366.19119 1365.20140
20161129 012852 1360.52188 1365.69341 1366.18180 1365.20338
20161129 022852 1360.50467 1365.67613 1366.18111 1365.17097
20161129 032852 1360.53640 1365.70799 1366.22626 1365.19071
20161129 042852 1360.47481 1365.64616 1366.15692 1365.13573
20161129 052852 1360.49257 1365.66399 1366.16202 1365.16516
20161129 062852 1360.50228 1365.67373 1366.16493 1365.18114
20161129 072852 1360.50727 1365.67875 1366.17729 1365.17946
20161129 082852 1360.51633 1365.68784 1366.18259 1365.19201
20161129 092852 1360.53265 1365.70422 1366.20045 1365.20705
20161129 102852 1360.49987 1365.67131 1366.19431 1365.14975
20161129 112852 1360.54108 1365.71268 1366.22716 1365.19888
20161129 122852 1360.50118 1365.67263 1366.19177 1365.15458
20161129 132852 1360.47914 1365.65051 1366.20042 1365.10441
20161129 142852 1360.47352 1365.64487 1366.17778 1365.11427
20161129 152852 1360.44557 1365.61681 1366.15150 1365.08459
20161129 162852 1360.48628 1365.65768 1366.17309 1365.14303
20161129 172852 1360.47769 1365.64906 1366.16770 1365.13147
20161129 182852 1360.48500 1365.65639  NaN 1365.14973
20161129 192852 1360.46776 1365.63909 1366.16241 1365.11724
20161129 202852 1360.58884 1365.76063 1366.21617 1365.30057
20161129 212852 1360.47404 1365.64539 1366.16243 1365.12928
20161129 222852 1360.45858 1365.62987 1366.15370 1365.10758
20161129 232852 1360.46158 1365.63288 1366.16258 1365.10524
20161130 002852 1360.47577 1365.64713 1366.16934 1365.12631
20161130 012852 1360.50650 1365.67797 1366.19415 1365.16266
20161130 022852 1360.53080 1365.70236 1366.22570 1365.18052
20161130 032852 1360.52329 1365.69483 1366.20656 1365.18357
20161130 042852 1360.54477 1365.71639 1366.22856 1365.20473
20161130 052852 1360.56428 1365.73597 1366.23717 1365.23432
20161130 062852 1360.52322 1365.69475 1366.18613 1365.20206
20161130 072852 1360.56756 1365.73926 1366.24413 1365.23427
20161130 082852 1360.57327 1365.74499 1366.26154 1365.22937
20161130 092852 1360.54350 1365.71512 1366.20439 1365.22435
20161130 102852 1360.54518 1365.71680 1366.19280 1365.23813
20161130 112852 1360.55805 1365.72972 1366.19301 1365.26264
20161130 122852 1360.46930 1365.64063 1366.17026 1365.11308
20161130 132852 1360.45347 1365.62474 1366.17677 1365.07679
20161130 142852 1360.47360 1365.64495 1366.19297 1365.10065
20161130 152852 1360.44586 1365.61710 1366.16533 1365.07261
20161130 162852 1360.47130 1365.64263 1366.20229 1365.08774
20161130 172852 1360.47602 1365.64737 1366.20064 1365.09830
20161130 182852 1360.48207 1365.65345 1366.20545 1365.10554
20161130 192852 1360.44518 1365.61642 1366.16451 1365.07208
20161130 202852 1360.49996 1365.67140 1366.20976 1365.13593
20161130 212852 1360.49125 1365.66266 1366.20927 1365.11967
20161130 222852 1360.47092 1365.64226 1366.17462 1365.11225
20161130 232852 1360.48596 1365.65735 1366.18828 1365.12865
20161201 002852 1360.48263 1365.65401 1366.17594 1365.13351
20161201 012852 1360.52170 1365.69323 1366.19164 1365.19417
20161201 022852 1360.50796 1365.67944 1366.16665 1365.19058
20161201 032852 1360.45608 1365.62736 1366.16235 1365.09495
20161201 042852 1360.43413 1365.60533 1366.12176 1365.08984
20161201 052852 1360.44709 1365.61833 1366.13152 1365.10581
20161201 062852 1360.46799 1365.63932 1366.15862 1365.12122
20161201 072852 1360.44527 1365.61651 1366.10988 1365.12204
20161201 082852 1360.49898 1365.67042 1366.16963 1365.17063
20161201 092852 1360.52445 1365.69599 1366.18184 1365.20838
20161201 102852 1360.55170 1365.72334 1366.20975 1365.23522
20161201 112852 1360.49185 1365.66326 1366.13635 1365.18728
20161201 122852 1360.49459 1365.66602 1366.14821 1365.18174
20161201 132852 1360.44279 1365.61402 1366.11581 1365.11188
20161201 142852 1360.50855 1365.68003 1366.17562 1365.18355
20161201 152852 1360.42515 1365.59631 1366.10243 1365.09024
20161201 162852 1360.47482 1365.64617 1366.15498 1365.13764
20161201 172852 1360.47480 1365.64615 1366.13809 1365.15301
20161201 182852 1360.49320 1365.66462 1366.15974 1365.16858
20161201 192852 1360.53420 1365.70577 1366.20250 1365.20827
20161201 202852 1360.47733 1365.64869 1366.17456 1365.12463
20161201 212852 1360.52164 1365.69317 1366.19246 1365.19333
20161201 222852 1360.51188 1365.68337 1366.18322 1365.18303
20161201 232852 1360.48385 1365.65524 1366.15752 1365.15268
20161202 002852 1360.49990 1365.67134 1366.16273 1365.17872
20161202 012852 1360.50653 1365.67800 1366.18234 1365.17358
20161202 022852 1360.51186 1365.68335 1366.18594 1365.18052
20161202 032852 1360.52274 1365.69427 1366.20115 1365.18754
20161202 042852 1360.44233 1365.61356 1366.13526 1365.09333
20161202 052852 1360.47560 1365.64695 1366.15646 1365.13783
20161202 062852 1360.49666 1365.66809 1366.17472 1365.16159
20161202 072852 1360.47586 1365.64722 1366.14257 1365.15099
20161202 082852 1360.49342 1365.66484 1366.17103 1365.15875
20161202 092852 1360.51529 1365.68679 1366.19214 1365.18148
20161202 102852 1360.49698 1365.66841 1366.18429 1365.15350
20161202 112852 1360.47592 1365.64727 1366.17005 1365.12608
20161202 122852 1360.46127 1365.63257 1366.14525 1365.12057
20161202 132852 1360.43081 1365.60199 1366.12906 1365.07689
20161202 142852 1360.52345 1365.69498 1366.20317 1365.18709
20161202 152852 1360.46172 1365.63302 1366.14262 1365.12384
20161202 162852 1360.50631 1365.67778 1366.17618 1365.17881
20161202 172852 1360.49231 1365.66373 1366.15633 1365.17004
20161202 182852 1360.51245 1365.68395 1366.18024 1365.18690
20161202 192852 1360.49750 1365.66894 1366.15915 1365.17744
20161202 202852 1360.46586 1365.63718 1366.14635 1365.12841
20161202 212852 1360.47092 1365.64226 1366.13391 1365.14945
20161202 222852 1360.45763 1365.62892 1366.11796 1365.13848
20161202 232852 1360.46513 1365.63645 1366.14377 1365.12936
20161203 002852 1360.46055 1365.63185 1366.13068 1365.13251
20161203 012852 1360.41006 1365.58116 1366.08753 1365.07495
20161203 022852 1360.41334 1365.58446 1366.10624 1365.06421
20161203 032852 1360.44849 1365.61974 1366.12589 1365.11372
20161203 042852 1360.41825 1365.58938 1366.10250 1365.07703
20161203 052852 1360.47014 1365.64148 1366.15716 1365.12679
20161203 062852 1360.44692 1365.61817 1366.14311 1365.09504
20161203 072852 1360.46109 1365.63239 1366.15027 1365.11570
20161203 082852 1360.44015 1365.61137 1366.13902 1365.08577
20161203 092852 1360.44571 1365.61695 1366.13898 1365.09649
20161203 102852 1360.39528 1365.56632 1366.08979 1365.04455
20161203 112852 1360.42046 1365.59160 1366.11779 1365.06735
20161203 122852 1360.40565 1365.57673 1366.09655 1365.05829
20161203 132852 1360.40382 1365.57490 1366.08766 1365.06289
20161203 142852 1360.42497 1365.59613 1366.11156 1365.08168
20161203 152852 1360.46107 1365.63237 1366.14862 1365.11719
20161203 162852 1360.41534 1365.58647 1366.09402 1365.07920
20161203 172852 1360.42436 1365.59552 1366.09558 1365.09509
20161203 182852 1360.42429 1365.59544 1366.08429 1365.10523
20161203 192852 1360.40842 1365.57952 1366.04099 1365.11424
20161203 202852 1360.35347 1365.52436 1366.02590 1365.02259
20161203 212852 1360.37429 1365.54526 1366.05880 1365.03255
20161203 222852 1360.38171 1365.55270 1366.05076 1365.05411
20161203 232852 1360.36437 1365.53530 1366.03292 1365.03711
20161204 002852 1360.37943 1365.55041 1366.03987 1365.05965
20161204 012852 1360.37394 1365.54491 1366.02743 1365.06048
20161204 022852 1360.34008 1365.51092 1366.00418 1365.01670
20161204 032852 1360.28913 1365.45978 1365.95874 1364.96037
20161204 042852 1360.36512 1365.53605 1366.03355 1365.03799
20161204 052852 1360.35536 1365.52625 1366.01500 1365.03615
20161204 062852 1360.31961 1365.49038 1365.98906 1364.99123
20161204 072852 1360.33098 1365.50178 1366.01816 1364.98651
20161204 082852 1360.27469 1365.44528 1365.97492 1364.91794
20161204 092852 1360.29819 1365.46887 1365.95933 1364.97722
20161204 102852 1360.29259 1365.46325 1365.96243 1364.96365
20161204 112852 1360.32187 1365.49264 1366.00569 1364.98042
20161204 122852 1360.32261 1365.49338 1366.01464 1364.97368
20161204 132852 1360.31569 1365.48643 1366.00095 1364.97288
20161204 142852 1360.30268 1365.47337 1365.97551 1364.97110
20161204 152852 1360.30080 1365.47149 1365.98316 1364.96054
20161204 162852 1360.34542 1365.51628 1366.03387 1364.99994
20161204 172852 1360.33211 1365.50292 1366.01242 1364.99393
20161204 182852 1360.35408 1365.52497 1366.03763 1365.01311
20161204 192852 1360.38435 1365.55536 1366.06344 1365.04768
20161204 202852 1360.37402 1365.54499 1366.05734 1365.03342
20161204 212852 1360.31867 1365.48943 1366.00800 1364.97220
20161204 222852 1360.35291 1365.52380 1366.03421 1365.01400
20161204 232852 1360.35939 1365.53030 1366.05511 1365.00740
20161205 002852 1360.33819 1365.50902 1366.03152 1364.98822
20161205 012852 1360.31946 1365.49022 1366.01277 1364.96938
20161205 022852 1360.31727 1365.48802 1365.99373 1364.98251
20161205 032852 1360.33938 1365.51021 1366.02679 1364.99482
20161205 042852 1360.34707 1365.51794 1366.02924 1365.00734
20161205 052852 1360.35155 1365.52244 1366.04285 1365.00355
20161205 062852 1360.32502 1365.49580 1366.01150 1364.98121
20161205 072852 1360.31570 1365.48645 1365.99726 1364.97631
20161205 082852 1360.27527 1365.44586 1365.95372 1364.93842
20161205 092852 1360.31864 1365.48939 1366.00522 1364.97469
20161205 102852 1360.31749 1365.48825 1366.01118 1364.96708
20161205 112852 1360.33578 1365.50660 1366.01028 1365.00297
20161205 122852 1360.31830 1365.48906 1365.97329 1365.00313
20161205 132852 1360.35553 1365.52643 1365.99235 1365.05717
20161205 142852 1360.37300 1365.54397 1365.98100 1365.10101
20161205 152852 1360.35542 1365.52632 1365.96496 1365.08190
20161205 162852 1360.37431 1365.54528 1365.98916 1365.09609
20161205 172852 1360.35664 1365.52754 1365.97067 1365.07904
20161205 182852 1360.37621 1365.54719 1366.00143 1365.08857
20161205 192852 1360.36340 1365.53433 1366.00893 1365.05717
20161205 202852 1360.34090 1365.51174 1365.99974 1365.02239
20161205 212852 1360.33982 1365.51065 1366.01864 1365.00312
20161205 222852 1360.35507 1365.52597 1366.02930 1365.02267
20161205 232852 1360.34983 1365.52071 1366.03411 1365.00825
20161206 002852 1360.36071 1365.53162 1366.04071 1365.02309
20161206 012852 1360.33474 1365.50556 1366.02457 1364.98799
20161206 022852 1360.38334 1365.55435 1366.07327 1365.03686
20161206 032852 1360.35094 1365.52182 1366.03988 1365.00513
20161206 042852 1360.36253 1365.53345 1366.04629 1365.02152
20161206 052852 1360.36600 1365.53694 1366.05529 1365.01998
20161206 062852 1360.33473 1365.50555 1366.00550 1365.00533
20161206 072852 1360.36339 1365.53431 1366.03446 1365.03393
20161206 082852 1360.31111 1365.48183 1365.98816 1364.97583
20161206 092852 1360.37226 1365.54322 1366.04717 1365.03938
20161206 102852 1360.36004 1365.53096 1366.04367 1365.01914
20161206 112852 1360.31220 1365.48293 1366.01288 1364.95544
20161206 122852 1360.33287 1365.50368 1366.02174 1364.98700
20161206 132852 1360.30352 1365.47422 1365.98589 1364.96335
20161206 142852 1360.34335 1365.51420 1366.02825 1365.00117
20161206 152852 1360.32607 1365.49686 1365.99900 1364.99466
20161206 162852 1360.34674 1365.51761 1366.00711 1365.02692
20161206 172852 1360.34698 1365.51784 1366.01692 1365.01845
20161206 182852 1360.36188 1365.53280 1366.00837 1365.05479
20161206 192852 1360.36585 1365.53678 1366.01603 1365.05543
20161206 202852 1360.35949 1365.53040 1365.99408 1365.06321
20161206 212852 1360.40279 1365.57386 1366.05684 1365.08912
20161206 222852 1360.38282 1365.55382 1366.04210 1365.06425
20161206 232852 1360.38223 1365.55323 1366.03905 1365.06590
20161207 002852 1360.41053 1365.58163 1366.06781 1365.09398
20161207 012852 1360.39437 1365.56542 1366.04541 1365.08339
20161207 022852 1360.42130 1365.59245 1366.08047 1365.10311
20161207 032852 1360.39651 1365.56756 1366.05443 1365.07928
20161207 042852 1360.41195 1365.58306 1366.07598 1365.08927
20161207 052852 1360.39373 1365.56477 1366.07504 1365.05521
20161207 062852 1360.41626 1365.58739 1366.08724 1365.08731
20161207 072852 1360.37147 1365.54242 1366.05845 1365.02763
20161207 082852 1360.36375 1365.53468 1366.06146 1365.01011
20161207 092852 1360.37303 1365.54400 1366.08326 1365.00807
20161207 102852 1360.34809 1365.51896 1366.05057 1364.98999
20161207 112852 1360.38932 1365.56035 1366.05972 1365.06070
20161207 122852 1360.41479 1365.58592 1366.07388 1365.09665
20161207 132852 1360.37767 1365.54866 1366.03439 1365.06142
20161207 142852 1360.40188 1365.57296 1366.05824 1365.08613
20161207 152852 1360.39746 1365.56852 1366.03660 1365.09734
20161207 162852 1360.40544 1365.57652 1366.05441 1365.09643
20161207 172852 1360.37674 1365.54771 1366.02451 1365.06861
20161207 182852 1360.41996 1365.59110 1366.07672 1365.10398
20161207 192852 1360.41291 1365.58402 1366.07847 1365.08887
20161207 202852 1360.41557 1365.58669 1366.07298 1365.09896
20161207 212852 1360.40705 1365.57815 1366.06604 1365.08896
20161207 222852 1360.45409 1365.62536 1366.10234 1365.14609
20161207 232852 1360.43462 1365.60582 1366.09800 1365.11273
20161208 002852 1360.40863 1365.57972 1366.06785 1365.09032
20161208 012852 1360.44479 1365.61603 1366.09216 1365.13754
20161208 022852 1360.41497 1365.58609 1366.06407 1365.10593
20161208 032852 1360.39423 1365.56527 1366.06652 1365.06394
20161208 042852 1360.36543 1365.53637 1366.04348 1365.02971
20161208 052852 1360.36939 1365.54034 1366.05628 1365.02566
20161208 062852 1360.38638 1365.55740 1366.06174 1365.05326
20161208 072852 1360.39425 1365.56529 1366.05180 1365.07737
20161208 082852 1360.38001 1365.55100 1366.05260 1365.04935
20161208 092852 1360.35046 1365.52134 1366.01601 1365.02600
20161208 102852 1360.37296 1365.54393 1366.05216 1365.03625
20161208 112852 1360.40370 1365.57478 1366.08807 1365.06251
20161208 122852 1360.35949 1365.53040 1366.02223 1365.03765
20161208 132852 1360.37331 1365.54427 1366.03213 1365.05512
20161208 142852 1360.33123 1365.50204 1365.98209 1365.01999
20161208 152852 1360.34021 1365.51105 1365.98914 1365.03078
20161208 162852 1360.34733 1365.51819 1365.99515 1365.03896
20161208 172852 1360.34410 1365.51495 1365.99066 1365.03685
20161208 182852 1360.33611 1365.50694 1365.97606 1365.03483
20161208 192852 1360.38446 1365.55547 1366.01727 1365.09002
20161208 202852 1360.35149 1365.52237 1366.00562 1365.03742
20161208 212852 1360.33067 1365.50147 1365.95578 1365.04283
20161208 222852 1360.33182 1365.50263 1365.97834 1365.02454
20161208 232852 1360.34021 1365.51105 1365.99034 1365.02970
20161209 002852 1360.35031 1365.52119 1365.98840 1365.05083
20161209 012852 1360.33304 1365.50385 1365.97161 1365.03299
20161209 022852 1360.30289 1365.47358 1365.94021 1365.00375
20161209 032852 1360.32788 1365.49867 1365.97197 1365.02278
20161209 042852 1360.32582 1365.49661 1365.95162 1365.03733
20161209 052852 1360.29664 1365.46731 1365.94489 1364.98752
20161209 062852 1360.29512 1365.46579 1365.94884 1364.98104
20161209 072852 1360.27568 1365.44627 1365.92504 1364.96540
20161209 082852 1360.27731 1365.44791 1365.93490 1364.95957
20161209 092852 1360.25926 1365.42979 1365.90995 1364.94766
20161209 102852 1360.26164 1365.43218 1365.95496 1364.91130
20161209 112852 1360.24192 1365.41239 1365.93017 1364.89606
20161209 122852 1360.26374 1365.43428 1365.93307 1364.93522
20161209 132852 1360.23410 1365.40454 1365.89373 1364.91421
20161209 142852 1360.22285 1365.39324 1365.90113 1364.88591
20161209 152852 1360.21372 1365.38408 1365.88739 1364.88091
20161209 162852 1360.23367 1365.40410 1365.93775 1364.87336
20161209 172852 1360.19173 1365.36200 1365.90250 1364.82503
20161209 182852 1360.20122 1365.37153 1365.89476 1364.85027
20161209 192852 1360.27428 1365.44487 1365.95726 1364.93345
20161209 202852 1360.22837 1365.39878 1365.90937 1364.88901
20161209 212852 1360.21797 1365.38835 1365.89328 1364.88372
20161209 222852 1360.24065 1365.41111 1365.93178 1364.89218
20161209 232852 1360.24023 1365.41069 1365.91769 1364.90418
20161210 002852 1360.24711 1365.41759 1365.90299 1364.93072
20161210 012852 1360.23627 1365.40671 1365.89495 1364.91726
20161210 022852 1360.25800 1365.42852 1365.90341 1364.95121
20161210 032852 1360.26139 1365.43193 1365.91066 1364.95112
20161210 042852 1360.21683 1365.38720 1365.85757 1364.91400
20161210 052852 1360.19930 1365.36960 1365.83287 1364.90285
20161210 062852 1360.19237 1365.36265 1365.83468 1364.88793
20161210 072852 1360.20076 1365.37107 1365.85669 1364.88402
20161210 082852 1360.20897 1365.37931 1365.85139 1364.90455
20161210 092852 1360.21598 1365.38635 1365.86175 1364.90858
20161210 102852 1360.15524 1365.32537 1365.80651 1364.84240
20161210 112852 1360.16868 1365.33887 1365.82051 1364.85543
20161210 122852 1360.16344 1365.33360 1365.80457 1364.85987
20161210 132852 1360.19209 1365.36236 1365.84472 1364.87827
20161210 142852 1360.16988 1365.34007 1365.82428 1364.85430
20161210 152852 1360.19691 1365.36721 1365.84844 1364.88415
20161210 162852 1360.20689 1365.37722 1365.86209 1364.89086
20161210 172852 1360.17894 1365.34917 1365.85045 1364.84790
20161210 182852 1360.16523 1365.33541 1365.86735 1364.80626
20161210 192852 1360.17560 1365.34581 1365.89191 1364.80381
20161210 202852 1360.15536 1365.32549 1365.85412 1364.79937
20161210 212852 1360.16068 1365.33083 1365.84417 1364.81861
20161210 222852 1360.16547 1365.33565 1365.87228 1364.80225
20161210 232852 1360.16816 1365.33834 1365.84073 1364.83606
20161211 002852 1360.17716 1365.34738 1365.83214 1364.86112
20161211 012852 1360.22036 1365.39074 1365.85115 1364.92663
20161211 022852 1360.23432 1365.40476 1365.85280 1364.95187
20161211 032852 1360.20280 1365.37312 1365.80556 1364.93442
20161211 042852 1360.20451 1365.37483 1365.83036 1364.91514
20161211 052852 1360.20566 1365.37599 1365.82317 1364.92390
20161211 062852 1360.19842 1365.36872 1365.82973 1364.90406
20161211 072852 1360.22720 1365.39761 1365.85603 1364.93530
20161211 082852 1360.19425 1365.36453 1365.81664 1364.90796
20161211 092852 1360.16396 1365.33413 1365.80324 1364.86211
20161211 102852 1360.18487 1365.35512 1365.82125 1364.88580
20161211 112852 1360.18258 1365.35282 1365.81556 1364.88660
20161211 122852 1360.16247 1365.33264 1365.79936 1364.86279
20161211 132852 1360.19434 1365.36463 1365.83552 1364.89100
20161211 142852 1360.13309 1365.30314 1365.77172 1364.83161
20161211 152852 1360.16136 1365.33152 1365.78938 1364.86973
20161211 162852 1360.14075 1365.31083 1365.77659 1364.84187
20161211 172852 1360.14508 1365.31517 1365.77034 1364.85583
20161211 182852 1360.17913 1365.34936 1365.79975 1364.89436
20161211 192852 1360.19635 1365.36664 1365.81351 1364.91485
20161211 202852 1360.22997 1365.40039 1365.85246 1364.94386
20161211 212852 1360.15414 1365.32427 1365.81522 1364.83243
20161211 222852 1360.20093 1365.37124 1365.81507 1364.92220
20161211 232852 1360.19727 1365.36757 1365.81498 1364.91528
20161212 002852 1360.17989 1365.35012 1365.78574 1364.90855
20161212 012852 1360.13223 1365.30227 1365.80299  NaN
20161212 022852 1360.07935 1365.24920 1365.74990  NaN
20161212 032852 1360.15917 1365.32932 1365.83000  NaN
20161212 042852 1360.11407 1365.28405 1365.78471  NaN
20161212 052852  NaN  NaN  NaN  NaN
20161212 062852 1360.38401 1365.55501  NaN 1365.05439
20161212 072852 1360.27828 1365.44888  NaN 1364.94828
20161212 082852 1360.24832 1365.41881  NaN 1364.91822
20161212 092852 1360.16013 1365.33028 1365.73725 1364.91475
20161212 102852 1360.19796 1365.36826  NaN 1364.86771
20161212 112852 1360.16356 1365.33372 1365.79515 1364.86872
20161212 122852 1360.10745 1365.27740 1365.78066 1364.77440
20161212 132852 1360.08927 1365.25916 1365.77351 1364.74607
20161212 142852 1360.08708 1365.25695 1365.78832 1364.72841
20161212 152852 1360.04915 1365.21888 1365.78043 1364.66293
20161212 162852 1360.07463 1365.24446 1365.79593 1364.69765
20161212 172852 1360.08924 1365.25912 1365.81089 1364.71206
20161212 182852 1360.12507 1365.29509 1365.82444 1364.76838
20161212 192852 1360.13365 1365.30370 1365.81885 1364.78991
20161212 202852 1360.16655 1365.33673 1365.82641 1364.84607
20161212 212852 1360.14926 1365.31937 1365.79791 1364.83882
20161212 222852 1360.15705 1365.32720 1365.82337 1364.83064
20161212 232852 1360.18419 1365.35444 1365.85787 1364.85129
20161213 002852 1360.55843 1365.73010 1366.17098 1365.28376
20161213 012852 1360.53462 1365.70620 1366.15394 1365.25363
20161213 022852 1360.55113 1365.72277 1366.16864 1365.27189
20161213 032852 1360.54097 1365.71257 1366.17260 1365.24885
20161213 042852 1360.49674 1365.66817 1366.13216 1365.20085
20161213 052852 1360.49861 1365.67005 1366.14251 1365.19503
20161213 062852 1360.52345 1365.69499 1366.15552 1365.23081
20161213 072852 1360.53083 1365.70239 1366.16302 1365.23812
20161213 082852 1360.52074 1365.69226 1366.15328 1365.22765
20161213 092852 1360.56765 1365.73936 1366.19779 1365.27709
20161213 102852 1360.53478 1365.70636 1366.18104 1365.22933
20161213 112852 1360.57803 1365.74978 1366.22545 1365.27185
20161213 122852 1360.53464 1365.70621 1366.17535 1365.23422
20161213 132852 1360.56564 1365.73734 1366.19941 1365.27176
20161213 142852 1360.49563 1365.66706 1366.13967 1365.19192
20161213 152852 1360.50712 1365.67860 1366.16622 1365.18981
20161213 162852 1360.54281 1365.71442 1366.20133 1365.22628
20161213 172852 1360.55573 1365.72738 1366.20543 1365.24730
20161213 182852 1360.56625 1365.73795 1366.22924 1365.24583
20161213 192852 1360.52737 1365.69892 1366.18255 1365.21377
20161213 202852 1360.58547 1365.75724 1366.24500 1365.26833
20161213 212852 1360.57827 1365.75001 1366.22996 1365.26820
20161213 222852 1360.55481 1365.72646 1366.21706 1365.23498
20161213 232852 1360.56396 1365.73565 1366.22657 1365.24388
20161214 002852 1360.54446 1365.71607 1366.21683 1365.21538
20161214 012852 1360.57699 1365.74873 1366.24738 1365.24995
20161214 022852 1360.59461 1365.76642 1366.26154 1365.27084
20161214 032852 1360.57258 1365.74430 1366.23539 1365.25238
20161214 042852 1360.52955 1365.70111 1366.21965 1365.18426
20161214 052852 1360.51340 1365.68489 1366.19651 1365.17434
20161214 062852 1360.50652 1365.67800 1366.19846 1365.15940
20161214 072852 1360.54197 1365.71358 1366.22087 1365.20695
20161214 082852 1360.54457 1365.71619 1366.21477 1365.21746
20161214 092852 1360.50695 1365.67842 1366.16993 1365.18612
20161214 102852 1360.56294 1365.73462 1366.23554 1365.23379
20161214 112852 1360.51444 1365.68594 1366.17399 1365.19678
20161214 122852 1360.52705 1365.69860 1366.19840 1365.19878
20161214 132852 1360.51631 1365.68782 1366.17996 1365.19495
20161214 142852 1360.52563 1365.69717 1366.19511 1365.19904
20161214 152852 1360.50844 1365.67992 1366.18377 1365.17642
20161214 162852 1360.53519 1365.70677 1366.20497 1365.20839
20161214 172852 1360.53725 1365.70883 1366.20158 1365.21542
20161214 182852 1360.46683 1365.63815 1366.13489 1365.14111
20161214 192852 1360.50517 1365.67663 1366.18264 1365.17118
20161214 202852 1360.48569 1365.65708 1366.15400 1365.15988
20161214 212852 1360.51520 1365.68671 1366.19050 1365.18326
20161214 222852 1360.53013 1365.70169 1366.20311 1365.20041
20161214 232852 1360.47814 1365.64950 1366.15457 1365.14491
20161215 002852 1360.52055 1365.69208 1366.20307 1365.18210
20161215 012852 1360.52334 1365.69487 1366.18658 1365.20241
20161215 022852 1360.56707 1365.73877 1366.23868  NaN
20161215 032852 1360.49336 1365.66478 1366.16469  NaN
20161215 042852 1360.47290 1365.64425 1366.14415  NaN
20161215 052852 1360.54637 1365.71799 1366.21070 1365.22462
20161215 062852 1360.52049 1365.69202 1366.17766 1365.20506
20161215 072852 1360.50934 1365.68082 1366.15721 1365.20225
20161215 082852 1360.51988 1365.69140 1366.18552 1365.19675
20161215 092852 1360.55079 1365.72243 1366.20338 1365.23972
20161215 102852 1360.55877 1365.73044 1366.19843 1365.25949
20161215 112852 1360.51365 1365.68515 1366.15564 1365.21194
20161215 122852 1360.55618 1365.72784 1366.22839 1365.22736
20161215 132852 1360.56507 1365.73677 1366.22990 1365.24301
20161215 142852 1360.51105 1365.68254 1366.17221 1365.19193
20161215 152852 1360.52277 1365.69430 1366.18221 1365.20529
20161215 162852 1360.55886 1365.73053 1366.22642 1365.23428
20161215 172852 1360.54350 1365.71511 1366.19992 1365.22891
20161215 182852 1360.53588 1365.70746 1366.18323 1365.22946
20161215 192852 1360.54631 1365.71793 1366.18904 1365.24416
20161215 202852 1360.55729 1365.72895 1366.18849 1365.26567
20161215 212852 1360.52644 1365.69798 1366.17830 1365.21586
20161215 222852 1360.54711 1365.71874 1366.22721 1365.21108
20161215 232852 1360.56026 1365.73194 1366.22666 1365.23675
20161216 002852 1360.55287 1365.72451 1366.21022 1365.23750
20161216 012852 1360.50267 1365.67412 1366.15757 1365.18915
20161216 022852 1360.58506 1365.75683 1366.24778 1365.26506
20161216 032852 1360.57246 1365.74419 1366.22834 1365.25858
20161216 042852 1360.54600 1365.71762 1366.18764 1365.24482
20161216 052852 1360.52540 1365.69694 1366.19070 1365.20263
20161216 062852 1360.51072 1365.68221 1366.17140 1365.19203
20161216 072852 1360.49441 1365.66583 1366.16181 1365.16950
20161216 082852 1360.50845 1365.67993 1366.17207 1365.18708
20161216 092852 1360.49715 1365.66859 1366.16312 1365.17357
20161216 102852 1360.45062 1365.62188 1366.13333 1365.11155
20161216 112852 1360.47437 1365.64572 1366.15843 1365.13424
20161216 122852 1360.51533 1365.68683 1366.19434 1365.18006
20161216 132852 1360.52516 1365.69670 1366.18760 1365.20498
20161216 142852 1360.47846 1365.64983 1366.14675 1365.15265
20161216 152852 1360.49606 1365.66749 1366.15266 1365.18097
20161216 162852 1360.53542 1365.70700 1366.18511 1365.22686
20161216 172852 1360.53745 1365.70904 1366.17302 1365.24168
20161216 182852 1360.51107 1365.68256 1366.15978 1365.20323
20161216 192852 1360.53841 1365.71000 1366.19408 1365.22445
20161216 202852 1360.52827 1365.69983 1366.17384 1365.22339
20161216 212852 1360.50379 1365.67525 1366.16029 1365.18883
20161216 222852 1360.53381 1365.70539 1366.19610 1365.21383
20161216 232852 1360.50799 1365.67947 1366.17241 1365.18590
20161217 002852 1360.46302 1365.63433 1366.13026 1365.13805
20161217 012852 1360.52239 1365.69392 1366.19007 1365.19744
20161217 022852 1360.50860 1365.68008 1366.17812 1365.18188
20161217 032852 1360.50188 1365.67334 1366.18163 1365.16588
20161217 042852 1360.47766 1365.64902 1366.16374 1365.13577
20161217 052852 1360.51940 1365.69092 1366.19524 1365.18706
20161217 062852 1360.47198 1365.64332 1366.14755 1365.13955
20161217 072852 1360.47215 1365.64349 1366.15210 1365.13575
20161217 082852 1360.47849 1365.64985 1366.15256 1365.14745
20161217 092852 1360.47606 1365.64742 1366.14027 1365.15393
20161217 102852 1360.43907 1365.61028 1366.11282 1365.10804
20161217 112852 1360.45806 1365.62935 1366.16858 1365.09397
20161217 122852 1360.47805 1365.64941 1366.16754 1365.13309
20161217 132852 1360.50278 1365.67424 1366.18529 1365.16430
20161217 142852 1360.49507 1365.66650 1366.18440 1365.15039
20161217 152852 1360.48828 1365.65968 1366.16790 1365.15231
20161217 162852 1360.47467 1365.64602 1366.13851 1365.15286
20161217 172852 1360.49756 1365.66900 1366.16062 1365.17662
20161217 182852 1360.52744 1365.69899 1366.17232 1365.22310
20161217 192852 1360.58712 1365.75890 1366.21988 1365.29415
20161217 202852 1360.55995 1365.73163 1366.19443 1365.26523
20161217 212852 1360.53293 1365.70451 1366.19019 1365.21747
20161217 222852 1360.54323 1365.71484 1366.19755 1365.23050
20161217 232852 1360.49345 1365.66487 1366.14840 1365.17978
20161218 002852 1360.52699 1365.69854 1366.18116 1365.21426
20161218 012852 1360.53024 1365.70180 1366.18541 1365.21662
20161218 022852 1360.49958 1365.67103 1366.14992 1365.19010
20161218 032852 1360.47609 1365.64744 1366.13808 1365.15594
20161218 042852 1360.53284 1365.70441 1366.18958 1365.21783
20161218 052852 1360.50630 1365.67777 1366.16859 1365.18611
20161218 062852 1360.47200 1365.64334 1366.11984 1365.16455
20161218 072852 1360.50301 1365.67447 1366.16040 1365.18720
20161218 082852 1360.52073 1365.69226 1366.18506 1365.19880
20161218 092852 1360.48144 1365.65282 1366.13311 1365.17062
20161218 102852 1360.50606 1365.67753 1366.17627 1365.17873
20161218 112852 1360.45697 1365.62826 1366.12007 1365.13569
20161218 122852 1360.51261 1365.68411 1366.17773 1365.18992
20161218 132852 1360.50735 1365.67882 1366.18564 1365.17278
20161218 142852 1360.49717 1365.66861 1366.17024 1365.16722
20161218 152852 1360.50979 1365.68128 1366.17165 1365.19000
20161218 162852 1360.50776 1365.67924 1366.17810 1365.18033
20161218 172852 1360.49580 1365.66723 1366.16026 1365.17356
20161218 182852 1360.49762 1365.66906 1366.16057 1365.17676
20161218 192852 1360.54064 1365.71224 1366.20657 1365.21741
20161218 202852 1360.50475 1365.67621 1366.17773 1365.17495
20161218 212852 1360.54338 1365.71499 1366.21524 1365.21486
20161218 222852 1360.53652 1365.70811 1366.19534 1365.21964
20161218 232852 1360.54862 1365.72025 1366.19970 1365.23874
20161219 002852 1360.50552 1365.67699 1366.16160 1365.19085
20161219 012852 1360.54628 1365.71790 1366.19751 1365.23624
20161219 022852 1360.55287 1365.72452 1366.21177 1365.23603
20161219 032852 1360.55803 1365.72970 1366.21202 1365.24560
20161219 042852 1360.53261 1365.70418 1366.19113 1365.21594
20161219 052852 1360.54244 1365.71404 1366.19573 1365.23050
20161219 062852 1360.59213 1365.76393 1366.24849 1365.27782
20161219 072852 1360.54412 1365.71573 1366.19035 1365.23849
20161219 082852 1360.53733 1365.70891 1366.18940 1365.22642
20161219 092852 1360.57396 1365.74569 1366.22516 1365.26410
20161219 102852 1360.56226 1365.73394 1366.21096 1365.25452
20161219 112852 1360.55783 1365.72950 1366.20782 1365.24892
20161219 122852 1360.55776 1365.72943 1366.19608 1365.25923
20161219 132852 1360.57499 1365.74672 1366.21563 1365.27449
20161219 142852 1360.58428 1365.75605 1366.22119 1365.28717
20161219 152852 1360.52981 1365.70137 1366.17879 1365.22155
20161219 162852 1360.50073 1365.67218 1366.14530 1365.19618
20161219 172852 1360.54353 1365.71514 1366.20756 1365.22201
20161219 182852 1360.51539 1365.68690 1366.18021 1365.19296
20161219 192852 1360.49899 1365.67043 1366.17702 1365.16471
20161219 202852 1360.51855 1365.69007 1366.21332 1365.16956
20161219 212852 1360.51386 1365.68536 1366.20548 1365.16764
20161219 222852 1360.53074 1365.70231 1366.22474 1365.18255
20161219 232852 1360.51463 1365.68613 1366.20334 1365.17100
20161220 002852 1360.54217 1365.71378 1366.23420 1365.19582
20161220 012852 1360.51186 1365.68336 1366.20045 1365.16835
20161220 022852 1360.50993 1365.68141 1366.20516 1365.16052
20161220 032852 1360.53333 1365.70491 1366.22287 1365.18915
20161220 042852 1360.46840 1365.63972 1366.17277 1365.11063
20161220 052852 1360.46886 1365.64019 1366.14813 1365.13331
20161220 062852 1360.49755 1365.66899 1366.18929 1365.15118
20161220 072852 1360.50162 1365.67308 1366.18844 1365.15964
20161220 082852 1360.52819 1365.69974 1366.22400 1365.17845
20161220 092852 1360.55110 1365.72274 1366.22455 1365.22129
20161220 102852 1360.52427 1365.69581 1366.18801 1365.20283
20161220 112852 1360.54253 1365.71414 1366.20827 1365.21946
20161220 122852 1360.55706 1365.72873 1366.24237 1365.21683
20161220 132852 1360.57001 1365.74172 1366.26698 1365.21959
20161220 142852 1360.55802 1365.72969 1366.24268 1365.21837
20161220 152852 1360.52393 1365.69547 1366.20234 1365.18956
20161220 162852 1360.52632 1365.69786 1366.20610 1365.19076
20161220 172852 1360.48296 1365.65434 1366.15980 1365.14969
20161220 182852 1360.51821 1365.68973 1366.18596 1365.19319
20161220 192852 1360.53696 1365.70855 1366.19841 1365.21762
20161220 202852 1360.51109 1365.68258 1366.19092 1365.17539
20161220 212852 1360.52495 1365.69649 1366.19933 1365.19414
20161220 222852 1360.53883 1365.71043 1366.20318 1365.21695
20161220 232852 1360.53931 1365.71091 1366.21919 1365.20379
20161221 002852 1360.51343 1365.68493 1366.18649 1365.18370
20161221 012852 1360.54134 1365.71294 1366.21335 1365.21274
20161221 022852 1360.55887 1365.73054 1366.24576 1365.21733
20161221 032852 1360.56216 1365.73384 1366.24421 1365.22489
20161221 042852 1360.54288 1365.71449 1366.20242 1365.22523
20161221 052852 1360.54002 1365.71161 1366.20067 1365.22137
20161221 062852 1360.57499 1365.74672 1366.24513 1365.24828
20161221 072852 1360.56664 1365.73834 1366.21874 1365.25569
20161221 082852 1360.55349 1365.72514 1366.21019 1365.23841
20161221 092852 1360.56849 1365.74020 1366.24115 1365.23953
20161221 102852 1360.62242 1365.79433 1366.28495 1365.30270
20161221 112852 1360.60299 1365.77483 1366.25746 1365.29020
20161221 122852 1360.59879 1365.77061 1366.23787 1365.29944
20161221 132852 1360.60001 1365.77183 1366.25527 1365.28649
20161221 142852 1360.59498 1365.76679 1366.24973 1365.28188
20161221 152852 1360.60595 1365.77780 1366.27219 1365.28288
20161221 162852 1360.53743 1365.70902 1366.21404 1365.20480
20161221 172852 1360.55161 1365.72325 1366.24015 1365.20866
20161221 182852 1360.53347 1365.70505 1366.23090 1365.18262
20161221 192852 1360.57855 1365.75029 1366.28011 1365.22442
20161221 202852 1360.52874 1365.70030 1366.24047 1365.16540
20161221 212852 1360.57696 1365.74869 1366.27982 1365.22170
20161221 222852 1360.56548 1365.73717 1366.25393 1365.22272
20161221 232852 1360.60597 1365.77782 1366.30178 1365.25710
20161222 002852 1360.60571 1365.77755 1366.28184 1365.27399
20161222 012852 1360.56448 1365.73617 1366.23535 1365.23706
20161222 022852 1360.62361 1365.79553 1366.29740 1365.29407
20161222 032852 1360.62069 1365.79259 1366.29451 1365.29110
20161222 042852 1360.63433 1365.80628 1366.29061 1365.32011
20161222 052852 1360.59073 1365.76253 1366.27432 1365.25244
20161222 062852 1360.59219 1365.76399 1366.29723 1365.23524
20161222 072852 1360.60541 1365.77725 1366.31098 1365.24809
20161222 082852 1360.59642 1365.76823 1366.28374 1365.25493
20161222 092852 1360.62673 1365.79866 1366.30604 1365.29242
20161222 102852 1360.62415 1365.79607 1366.28425 1365.30652
20161222 112852 1360.65932 1365.83137 1366.30341 1365.35586
20161222 122852 1360.62087 1365.79278 1366.29476 1365.29124
20161222 132852 1360.60777 1365.77963 1366.29642 1365.26523
20161222 142852 1360.60134 1365.77317 1366.29362 1365.25560
20161222 152852 1360.60809 1365.77995 1366.30468 1365.25868
20161222 162852 1360.63032 1365.80226 1366.33504 1365.27400
20161222 172852 1360.62796 1365.79989 1366.31494 1365.28703
20161222 182852 1360.58307 1365.75483 1366.27295 1365.23931
20161222 192852 1360.64669 1365.81869 1366.32365 1365.31459
20161222 202852 1360.65990 1365.83196 1366.32361 1365.33939
20161222 212852 1360.62529 1365.79721 1366.29647 1365.29806
20161222 222852 1360.63277 1365.80472 1366.29147 1365.31639
20161222 232852 1360.65432 1365.82635 1366.32578 1365.32705
20161223 002852 1360.65541 1365.82745 1366.30538 1365.34675
20161223 012852 1360.66214 1365.83420 1366.30089 1365.36323
20161223 022852 1360.67620 1365.84832 1366.30935 1365.38223
20161223 032852 1360.65887 1365.83092 1366.33260 1365.32967
20161223 042852 1360.61209 1365.78396 1366.26396 1365.30146
20161223 052852 1360.59884 1365.77067 1366.23937 1365.29793
20161223 062852 1360.68256 1365.85470 1366.32967 1365.37655
20161223 072852 1360.61569 1365.78757 1366.25323 1365.31746
20161223 082852 1360.63490 1365.80685 1366.25858 1365.34876
20161223 092852 1360.58470 1365.75647 1366.20504 1365.30108
20161223 102852 1360.63334 1365.80530 1366.26385 1365.34129
20161223 112852 1360.58827 1365.76005 1366.22160 1365.29345
20161223 122852 1360.64550 1365.81750 1366.29026 1365.34123
20161223 132852 1360.64825 1365.82026 1366.28646 1365.34962
20161223 142852 1360.62379 1365.79571 1366.26042 1365.32635
20161223 152852 1360.64323 1365.81522 1366.27963 1365.34612
20161223 162852 1360.60773 1365.77959 1366.24853 1365.30657
20161223 172852 1360.64532 1365.81731 1366.29044 1365.34069
20161223 182852 1360.58168 1365.75344 1366.21644 1365.28551
20161223 192852 1360.62722 1365.79915 1366.26810 1365.32611
20161223 202852 1360.63617 1365.80814 1366.28421 1365.32896
20161223 212852 1360.60000 1365.77183 1366.25831 1365.28369
20161223 222852 1360.61102 1365.78289 1366.26502 1365.29849
20161223 232852 1360.57409 1365.74582 1366.23757 1365.25314
20161224 002852 1360.59623 1365.76804 1366.25543 1365.27912
20161224 012852 1360.61801 1365.78991 1366.27124 1365.30618
20161224 022852 1360.61118 1365.78305 1366.27214 1365.29266
20161224 032852 1360.62661 1365.79854 1366.29035 1365.30580
20161224 042852 1360.58440 1365.75617 1366.24045 1365.26990
20161224 052852 1360.60696 1365.77881 1366.26376 1365.29196
20161224 062852 1360.63499 1365.80695 1366.28922 1365.32239
20161224 072852 1360.58732 1365.75910 1366.23657 1365.27865
20161224 082852 1360.59557 1365.76738 1366.25883 1365.27495
20161224 092852 1360.55628 1365.72794 1366.21458 1365.23962
20161224 102852 1360.62000 1365.79190 1366.29254 1365.29160
20161224 112852 1360.60704 1365.77890 1366.28440 1365.27443
20161224 122852 1360.60098 1365.77281 1366.27675 1365.26968
20161224 132852 1360.60350 1365.77534 1366.27636 1365.27472
20161224 142852 1360.55623 1365.72789 1366.23667 1365.22062
20161224 152852 1360.59283 1365.76463 1366.26182 1365.26728
20161224 162852 1360.58917 1365.76096 1366.25578 1365.26563
20161224 172852 1360.56586 1365.73756 1366.22983 1365.24440
20161224 182852 1360.61196 1365.78383 1366.26109 1365.30350
20161224 192852 1360.61272 1365.78459 1366.28365 1365.28565
20161224 202852 1360.59221 1365.76401 1366.24875 1365.27729
20161224 212852 1360.61092 1365.78279 1366.27796 1365.28717
20161224 222852 1360.60509 1365.77694 1366.26406 1365.28817
20161224 232852 1360.57633 1365.74807 1366.24152 1365.25391
20161225 002852 1360.57085 1365.74257 1366.24223 1365.24312
20161225 012852 1360.60174 1365.77357 1366.28028 1365.26811
20161225 022852 1360.58725 1365.75903 1366.26734 1365.25222
20161225 032852 1360.58823 1365.76001 1366.27014 1365.25164
20161225 042852 1360.60142 1365.77326 1366.27110 1365.27536
20161225 052852 1360.61695 1365.78884 1366.30686 1365.27378
20161225 062852 1360.61202 1365.78389 1366.29211 1365.27716
20161225 072852 1360.60970 1365.78157 1366.28447 1365.27936
20161225 082852 1360.59475 1365.76656 1366.27437 1365.26018
20161225 092852 1360.58451 1365.75628 1366.27038 1365.24456
20161225 102852 1360.58949 1365.76128 1366.25939 1365.26315
20161225 112852 1360.59353 1365.76533 1366.26359 1365.26708
20161225 122852 1360.58988 1365.76167 1366.26220 1365.26150
20161225 132852 1360.57962 1365.75137 1366.25915 1365.24503
20161225 142852 1360.59508 1365.76689 1366.28101 1365.25519
20161225 152852 1360.57789 1365.74964 1366.24787 1365.25141
20161225 162852 1360.57369 1365.74542 1366.24987 1365.24192
20161225 172852 1360.57662 1365.74836 1366.24898 1365.24811
20161225 182852 1360.59489 1365.76669 1366.27388 1365.26088
20161225 192852 1360.61913 1365.79103 1366.30064 1365.28318
20161225 202852 1360.64074 1365.81272 1366.32025 1365.30663
20161225 212852 1360.62176 1365.79367 1366.29165 1365.29566
20161225 222852 1360.64113 1365.81311 1366.32076 1365.30692
20161225 232852 1360.65144 1365.82346 1366.32587 1365.32172
20161226 002852 1360.63109 1365.80303 1366.29897 1365.30676
20161226 012852 1360.64410 1365.81609 1366.31083 1365.32084
20161226 022852 1360.67532 1365.84743 1366.34373 1365.35085
20161226 032852 1360.65579 1365.82783 1366.33114 1365.32532
20161226 042852 1360.65813 1365.83018 1366.32915 1365.33134
20161226 052852 1360.65057 1365.82259 1366.30965 1365.33381
20161226 062852 1360.61551 1365.78739 1366.27521 1365.29798
20161226 072852 1360.65936 1365.83141 1366.33426 1365.32930
20161226 082852 1360.66714 1365.83923 1366.33142 1365.34611
20161226 092852 1360.64798 1365.81999 1366.31073 1365.32810
20161226 102852 1360.63718 1365.80915 1366.30088 1365.31643
20161226 112852 1360.64206 1365.81405 1366.30594 1365.32119
20161226 122852 1360.61502 1365.78691 1366.29924 1365.27682
20161226 132852 1360.64401 1365.81601 1366.31505 1365.31712
20161226 142852 1360.67472 1365.84684 1366.33451 1365.35753
20161226 152852 1360.66534 1365.83742 1366.31221 1365.35895
20161226 162852 1360.69836 1365.87056 1366.34282 1365.39422
20161226 172852 1360.66989 1365.84198 1366.29182 1365.38450
20161226 182852 1360.73261 1365.90494 1366.35738 1365.44526
20161226 192852 1360.66378 1365.83584 1366.32029 1365.34924
20161226 202852 1360.65936 1365.83141 1366.31429 1365.34612
20161226 212852 1360.61812 1365.79001 1366.27785 1365.30056
20161226 222852 1360.66883 1365.84092 1366.34015 1365.34188
20161226 232852 1360.65581 1365.82784 1366.32421 1365.33122
20161227 002852 1360.60674 1365.77859 1366.26942 1365.28662
20161227 012852 1360.63899 1365.81097 1366.30937 1365.31263
20161227 022852 1360.60316 1365.77500 1366.28648 1365.26569
20161227 032852 1360.61491 1365.78679 1366.28948 1365.28486
20161227 042852 1360.59312 1365.76492 1366.27074 1365.26037
20161227 052852 1360.59538 1365.76719 1366.26710 1365.26759
20161227 062852 1360.63509 1365.80705 1366.30330 1365.31052
20161227 072852 1360.61267 1365.78455 1366.27186 1365.29551
20161227 082852 1360.59816 1365.76998 1366.24781 1365.28887
20161227 092852 1360.62551 1365.79743 1366.29282 1365.30162
20161227 102852 1360.66984 1365.84194 1366.33843 1365.34520
20161227 112852 1360.65206 1365.82409 1366.30773 1365.33810
20161227 122852 1360.63742 1365.80938 1366.30279 1365.31523
20161227 132852 1360.66237 1365.83444 1366.33445 1365.33476
20161227 142852 1360.63847 1365.81044 1366.29875 1365.32055
20161227 152852 1360.68813 1365.86029 1366.35666 1365.36367
20161227 162852 1360.67341 1365.84552 1366.33601 1365.35380
20161227 172852 1360.66474 1365.83681 1366.33387 1365.33961
20161227 182852 1360.63461 1365.80656 1366.30558 1365.30773
20161227 192852 1360.66609 1365.83816 1366.32263 1365.35147
20161227 202852 1360.62772 1365.79965 1366.30904 1365.29216
20161227 212852 1360.66410 1365.83617 1366.33459 1365.33784
20161227 222852 1360.67127 1365.84337 1366.34305 1365.34398
20161227 232852 1360.65859 1365.83064 1366.33601 1365.32652
20161228 002852 1360.68382 1365.85596 1366.35776 1365.35481
20161228 012852 1360.67706 1365.84917 1366.34132 1365.35607
20161228 022852 1360.64509 1365.81709 1366.31982 1365.31516
20161228 032852 1360.63443 1365.80639 1366.30703 1365.30620
20161228 042852 1360.66892 1365.84101 1366.35454 1365.33010
20161228 052852 1360.70091 1365.87312 1366.36544 1365.37986
20161228 062852 1360.70227 1365.87449 1366.37685 1365.37287
20161228 072852 1360.67147 1365.84357 1366.33640 1365.34989
20161228 082852 1360.65980 1365.83186 1366.33281 1365.33142
20161228 092852 1360.66250 1365.83457 1366.32472 1365.34312
20161228 102852 1360.66425 1365.83632 1366.32822 1365.34342
20161228 112852 1360.69796 1365.87016 1366.36148 1365.37775
20161228 122852 1360.66599 1365.83807 1366.34263 1365.33463
20161228 132852 1360.64579 1365.81779 1366.34649 1365.29428
20161228 142852 1360.59401 1365.76582 1366.29055 1365.24561
20161228 152852 1360.66425 1365.83632 1366.34885 1365.32626
20161228 162852 1360.62331 1365.79522 1366.28806 1365.30154
20161228 172852 1360.67501 1365.84712 1366.31916 1365.37073
20161228 182852 1360.67582 1365.84794 1366.32077 1365.37089
20161228 192852 1360.67136 1365.84346 1366.31908 1365.36408
20161228 202852 1360.71876 1365.89104 1366.35353 1365.42257
20161228 212852 1360.63055 1365.80249 1366.31129 1365.29556
20161228 222852 1360.62383 1365.79575 1366.29610 1365.29583
20161228 232852 1360.65501 1365.82704 1366.33455 1365.32118
20161229 002852 1360.62029 1365.79219 1366.29671 1365.28881
20161229 012852 1360.62728 1365.79921 1366.31116 1365.28967
20161229 022852 1360.61887 1365.79077 1366.29292 1365.28936
20161229 032852 1360.68457 1365.85672 1366.37043 1365.34573
20161229 042852 1360.65386 1365.82589 1366.35538 1365.30180
20161229 052852 1360.65202 1365.82404 1366.34724 1365.30519
20161229 062852 1360.66453 1365.83660 1366.35744 1365.31971
20161229 072852 1360.69958 1365.87178 1366.37840 1365.36668
20161229 082852 1360.63516 1365.80712 1366.31971 1365.29708
20161229 092852 1360.66071 1365.83277 1366.35691 1365.31314
20161229 102852 1360.63785 1365.80983 1366.34332 1365.28246
20161229 112852 1360.68465 1365.85680 1366.37587 1365.34138
20161229 122852 1360.67922 1365.85135 1366.36948 1365.33672
20161229 132852 1360.70308 1365.87530 1366.37309 1365.37752
20161229 142852 1360.64287 1365.81486 1366.29939 1365.32806
20161229 152852 1360.66251 1365.83457 1366.33660 1365.33329
20161229 162852 1360.63764 1365.80961 1366.31670 1365.30414
20161229 172852 1360.68045 1365.85258 1366.34941 1365.35561
20161229 182852 1360.69964 1365.87184 1366.34782 1365.39213
20161229 192852 1360.69795 1365.87015 1366.33882 1365.39648
20161229 202852 1360.69248 1365.86466 1366.33778 1365.38730
20161229 212852 1360.71177 1365.88402 1366.35618 1365.40746
20161229 222852 1360.69548 1365.86767 1366.34674 1365.38539
20161229 232852 1360.67896 1365.85108 1366.32465 1365.37335
20161230 002852 1360.64371 1365.81570 1366.28960 1365.33769
20161230 012852 1360.64656 1365.81856 1366.30246 1365.33229
20161230 022852 1360.65784 1365.82988 1366.31271 1365.34449
20161230 032852 1360.64413 1365.81613 1366.29347 1365.33527
20161230 042852 1360.64270 1365.81469 1366.30133 1365.32615
20161230 052852 1360.61305 1365.78492 1366.29493 1365.27707
20161230 062852 1360.60906 1365.78092 1366.29234 1365.27190
20161230 072852 1360.66198 1365.83404 1366.35139 1365.32012
20161230 082852 1360.65727 1365.82932 1366.32435 1365.33383
20161230 092852 1360.70196 1365.87417 1366.36011 1365.38621
20161230 102852 1360.70231 1365.87452 1366.35691 1365.38948
20161230 112852 1360.73485 1365.90719 1366.38837 1365.42315
20161230 122852 1360.68792 1365.86008 1366.36793 1365.35403
20161230 132852 1360.69687 1365.86907 1366.38828 1365.35363
20161230 142852 1360.68142 1365.85356 1366.34844 1365.35820
20161230 152852 1360.68320 1365.85534 1366.35784 1365.35370
20161230 162852 1360.70062 1365.87283 1366.37595 1365.37069
20161230 172852 1360.74188 1365.91425 1366.41406 1365.41483
20161230 182852 1360.67466 1365.84677 1366.32841 1365.36234
20161230 192852 1360.74554 1365.91792 1366.42227 1365.41477
20161230 202852 1360.74835 1365.92074 1366.43452 1365.40980
20161230 212852 1360.65885 1365.83090 1366.32898 1365.33291
20161230 222852 1360.71981 1365.89209 1366.39889 1365.38692
20161230 232852 1360.74238 1365.91475 1366.41899 1365.41168
20161231 002852 1360.71292 1365.88517 1366.39840 1365.37471
20161231 012852 1360.68756 1365.85972 1366.35355 1365.36524
20161231 022852 1360.71155 1365.88380 1366.38241 1365.38538
20161231 032852 1360.70617 1365.87840 1366.37922 1365.37817
20161231 042852 1360.66932 1365.84141 1366.34967 1365.33505
20161231 052852 1360.68932 1365.86149 1366.39613 1365.33341
20161231 062852 1360.69259 1365.86477 1366.39188 1365.34288
20161231 072852 1360.68199 1365.85413 1366.37839 1365.33460
20161231 082852 1360.69919 1365.87140 1366.37595 1365.36810
20161231 092852 1360.67095 1365.84305 1366.34160 1365.34468
20161231 102852 1360.72223 1365.89452 1366.40036 1365.39016
20161231 112852 1360.71551 1365.88778 1366.38676 1365.38905
20161231 122852 1360.66069 1365.83275 1366.36067 1365.31023
20161231 132852 1360.64433 1365.81633 1366.34238 1365.29535
20161231 142852 1360.64938 1365.82139 1366.35723 1365.29237
20161231 152852 1360.65946 1365.83152 1366.36184 1365.30703
20161231 162852 1360.70710 1365.87934 1366.41624 1365.34944
20161231 172852 1360.70251 1365.87472 1366.38745 1365.36470
20161231 182852 1360.66228 1365.83435 1366.35566 1365.31727
20161231 192852 1360.65468 1365.82672 1366.34826 1365.30946
20161231 202852 1360.63135 1365.80329 1366.33032 1365.28153
20161231 212852 1360.66405 1365.83612 1366.35798 1365.31861
20161231 222852 1360.67495 1365.84706 1366.37303 1365.32618
20161231 232852 1360.68918 1365.86135 1366.38544 1365.34200
20170101 002852 1360.63572 1365.80768 1366.30329 1365.31172
20170101 012852 1360.64773 1365.81974 1366.33415 1365.30835
20170101 022852 1360.67257 1365.84467 1366.34201 1365.34729
20170101 032852 1360.64557 1365.81757 1366.31786 1365.31776
20170101 042852 1360.66775 1365.83983 1366.34497 1365.33605
20170101 052852 1360.68212 1365.85426 1366.33357 1365.37166
20170101 062852 1360.68074 1365.85288 1366.32978 1365.37225
20170101 072852 1360.65795 1365.82999 1366.32309 1365.33609
20170101 082852 1360.69975 1365.87196 1366.36029 1365.38195
20170101 092852 1360.68571 1365.85786 1366.34875 1365.36576
20170101 102852 1360.69053 1365.86270 1366.35125 1365.37250
20170101 112852 1360.72040 1365.89269 1366.39561 1365.39071
20170101 122852 1360.68678 1365.85894 1366.36457 1365.35474
20170101 132852 1360.59877 1365.77059 1366.30722 1365.24098
20170101 142852 1360.66557 1365.83764 1366.37173 1365.31012
20170101 152852 1360.66208 1365.83415 1366.35668 1365.31609
20170101 162852 1360.66455 1365.83662 1366.34004 1365.33423
20170101 172852 1360.69392 1365.86611 1366.35225 1365.37788
20170101 182852 1360.75300 1365.92541 1366.41955 1365.43063
20170101 192852 1360.75436 1365.92677 1366.39791 1365.45083
20170101 202852 1360.72043 1365.89271 1366.34251 1365.43425
20170101 212852 1360.70271 1365.87493 1366.33247 1365.41012
20170101 222852 1360.67691 1365.84903 1366.36243 1365.33847
20170101 232852 1360.66393 1365.83600 1366.35173 1365.32354
20170102 002852 1360.65818 1365.83023 1366.35549 1365.30996
20170102 012852 1360.67635 1365.84847 1366.37834 1365.32442
20170102 022852 1360.67292 1365.84502 1366.36485 1365.32920
20170102 032852 1360.65321 1365.82524 1366.33636 1365.31656
20170102 042852 1360.65162 1365.82365 1366.34116 1365.30972
20170102 052852 1360.63881 1365.81078 1366.34332 1365.28457
20170102 062852 1360.63388 1365.80584 1366.33782 1365.28008
20170102 072852 1360.62970 1365.80164 1366.33328 1365.27616
20170102 082852 1360.65328 1365.82531 1366.34314 1365.31113
20170102 092852 1360.66262 1365.83468 1366.34049 1365.33034
20170102 102852 1360.64626 1365.81826 1366.33025 1365.30886
20170102 112852 1360.64774 1365.81975 1366.32146 1365.31877
20170102 122852 1360.63619 1365.80816 1366.31621 1365.30198
20170102 132852 1360.66887 1365.84095 1366.34697 1365.33645
20170102 142852 1360.65770 1365.82975 1366.33182 1365.32846
20170102 152852 1360.62129 1365.79320 1366.29288 1365.29387
20170102 162852 1360.60023 1365.77206 1366.29474 1365.25392
20170102 172852 1360.61117 1365.78304 1366.29539 1365.27335
20170102 182852 1360.64892 1365.82093 1366.34350 1365.30288
20170102 192852 1360.62719 1365.79912 1366.31880 1365.28342
20170102 202852 1360.61065 1365.78252 1366.30361 1365.26568
20170102 212852 1360.63552 1365.80748 1366.31432 1365.30229
20170102 222852 1360.65575 1365.82779 1366.33772 1365.32007
20170102 232852 1360.62140 1365.79331 1366.30383 1365.28510
20170103 002852 1360.62417 1365.79609 1366.29023 1365.30127
20170103 012852 1360.63904 1365.81102 1366.29579 1365.32385
20170103 022852 1360.66042 1365.83247 1366.30710 1365.35360
20170103 032852 1360.64467 1365.81666 1366.29880 1365.33164
20170103 042852 1360.65119 1365.82321 1366.31106 1365.33352
20170103 052852 1360.66149 1365.83355 1366.30936 1365.35369
20170103 062852 1360.68183 1365.85397 1366.33622 1365.36884
20170103 072852 1360.64484 1365.81684 1366.30093 1365.33020
20170103 082852 1360.71290 1365.88516 1366.37578 1365.39318
20170103 092852 1360.70097 1365.87318 1366.35594 1365.38763
20170103 102852 1360.67777 1365.84989 1366.33849 1365.35956
20170103 112852 1360.68015 1365.85228 1366.34065 1365.36215
20170103 122852 1360.69285 1365.86503 1366.35186 1365.37615
20170103 132852 1360.66755 1365.83963 1366.34531 1365.33536
20170103 142852 1360.67572 1365.84783 1366.36187 1365.33673
20170103 152852 1360.66960 1365.84169 1366.35077 1365.33463
20170103 162852 1360.66330 1365.83536 1366.33033 1365.33983
20170103 172852 1360.65038 1365.82240 1366.32854 1365.31774
20170103 182852 1360.65858 1365.83063 1366.32804 1365.33309
20170103 192852 1360.60219 1365.77402 1366.26890 1365.27856
20170103 202852 1360.67431 1365.84642 1366.34086 1365.35131
20170103 212852 1360.66383 1365.83590 1366.32306 1365.34672
20170103 222852 1360.68459 1365.85674 1366.34037 1365.37045
20170103 232852 1360.66323 1365.83530 1366.32837 1365.34129
20170104 002852 1360.66794 1365.84003 1366.33383 1365.34543
20170104 012852 1360.68088 1365.85301 1366.32584 1365.37552
20170104 022852 1360.65467 1365.82670 1366.32349 1365.32967
20170104 032852 1360.68072 1365.85285 1366.33605 1365.36690
20170104 042852 1360.64015 1365.81213 1366.30975 1365.31442
20170104 052852 1360.65935 1365.83141 1366.32991 1365.33297
20170104 062852 1360.72018 1365.89246 1366.37967 1365.40324
20170104 072852 1360.67477 1365.84688 1366.32992 1365.36105
20170104 082852 1360.67004 1365.84214 1366.31588 1365.36389
20170104 092852 1360.70760 1365.87984 1366.36658 1365.39098
20170104 102852 1360.67671 1365.84883 1366.32294 1365.37028
20170104 112852 1360.67477 1365.84688 1366.34015 1365.35271
20170104 122852 1360.63210 1365.80405 1366.28590 1365.31918
20170104 132852 1360.62545 1365.79737 1366.26211 1365.32645
20170104 142852 1360.64037 1365.81235 1366.28816 1365.33239
20170104 152852 1360.62868 1365.80061 1366.27657 1365.32054
20170104 162852 1360.66115 1365.83321 1366.31538 1365.34807
20170104 172852 1360.66139 1365.83345 1366.31333 1365.35017
20170104 182852 1360.63319 1365.80514 1366.27344 1365.33130
20170104 192852 1360.64595 1365.81796 1366.29049 1365.34066
20170104 202852 1360.59983 1365.77166 1366.25705 1365.28388
20170104 212852 1360.64992 1365.82194 1366.32531 1365.31952
20170104 222852 1360.63298 1365.80493 1366.30211 1365.30756
20170104 232852 1360.64331 1365.81530 1366.31152 1365.31870
20170105 002852 1360.58263 1365.75439 1366.23877 1365.26742
20170105 012852 1360.60009 1365.77191 1366.25378 1365.28700
20170105 022852 1360.58952 1365.76131 1366.26804 1365.25615
20170105 032852 1360.59380 1365.76560 1366.26564 1365.26589
20170105 042852 1360.61692 1365.78881 1366.27660 1365.29907
20170105 052852 1360.62012 1365.79203 1366.26915 1365.31096
20170105 062852 1360.61299 1365.78486 1366.26766 1365.29918
20170105 072852 1360.58747 1365.75925 1366.24942 1365.26758
20170105 082852 1360.62068 1365.79259 1366.28267 1365.30097
20170105 092852 1360.61017 1365.78203 1366.24918 1365.30908
20170105 102852 1360.62515 1365.79707 1366.26264 1365.32541
20170105 112852 1360.62225 1365.79416 1366.27829 1365.30738
20170105 122852 1360.56405 1365.73574 1366.25295 1365.22205
20170105 132852 1360.59149 1365.76329 1366.28330 1365.24731
20170105 142852 1360.58087 1365.75263 1366.25876 1365.24794
20170105 152852 1360.57296 1365.74468 1366.25922 1365.23316
20170105 162852 1360.58997 1365.76175 1366.26762 1365.25729
20170105 172852 1360.57758 1365.74932 1366.24738 1365.25121
20170105 182852 1360.60769 1365.77955 1366.27048 1365.28723
20170105 192852 1360.62590 1365.79783 1366.28179 1365.31119
20170105 202852 1360.62458 1365.79650 1366.26770 1365.32025
20170105 212852 1360.62466 1365.79658 1366.29545 1365.29782
20170105 222852 1360.59569 1365.76750 1366.26996 1365.26582
20170105 232852 1360.55137 1365.72301 1366.21491 1365.22991
20170106 002852 1360.55785 1365.72951 1366.22377 1365.23450
20170106 012852 1360.58107 1365.75282 1366.23593 1365.26689
20170106 022852 1360.61360 1365.78548 1366.28788 1365.28384
20170106 032852 1360.57605 1365.74778 1366.23429 1365.25908
20170106 042852 1360.57526 1365.74699 1366.23939 1365.25349
20170106 052852 1360.55195 1365.72359 1366.22260 1365.22472
20170106 062852 1360.58416 1365.75592 1366.23656 1365.27201
20170106 072852 1360.59013 1365.76191 1366.25271 1365.26973
20170106 082852 1360.56561 1365.73731 1366.25162 1365.22598
20170106 092852 1360.53692 1365.70850 1366.21092 1365.20686
20170106 102852 1360.56238 1365.73406 1366.25343 1365.21862
20170106 112852 1360.55883 1365.73050 1366.24214 1365.22135
20170106 122852 1360.58389 1365.75566 1366.25194 1365.25902
20170106 132852 1360.57356 1365.74529 1366.23175 1365.25665
20170106 142852 1360.58003 1365.75178 1366.25380 1365.25047
20170106 152852 1360.53624 1365.70783 1366.20181 1365.21306
20170106 162852 1360.54835 1365.71998 1366.22357 1365.21740
20170106 172852 1360.62263 1365.79455 1366.29802 1365.29206
20170106 182852 1360.59501 1365.76682 1366.24138 1365.28789
20170106 192852 1360.48703 1365.65843 1366.17068 1365.14879
20170106 202852 1360.51860 1365.69012 1366.19619 1365.18553
20170106 212852 1360.56914 1365.74085 1366.25230 1365.23188
20170106 222852 1360.57530 1365.74703 1366.25575 1365.24028
20170106 232852 1360.51012 1365.68160 1366.18841 1365.17642
20170107 002852 1360.54853 1365.72016 1366.22457 1365.21693
20170107 012852 1360.55078 1365.72242 1366.22872 1365.21765
20170107 022852 1360.53268 1365.70425 1366.21463 1365.19616
20170107 032852 1360.54105 1365.71265 1366.22178 1365.20558
20170107 042852 1360.54895 1365.72059 1366.23609 1365.20833
20170107 052852 1360.56835 1365.74006 1366.25430 1365.22883
20170107 062852 1360.54583 1365.71745 1366.23885 1365.20040
20170107 072852 1360.54534 1365.71696 1366.22901 1365.20753
20170107 082852 1360.54836 1365.71999 1366.21141 1365.22736
20170107 092852 1360.53353 1365.70511 1366.19637 1365.21262
20170107 102852 1360.54555 1365.71717 1366.18903 1365.24051
20170107 112852 1360.50420 1365.67566 1366.20068 1365.15567
20170107 122852 1360.51480 1365.68630 1366.20284 1365.17323
20170107 132852 1360.52634 1365.69788 1366.20499 1365.19249
20170107 142852 1360.56791 1365.73961 1366.22905 1365.24863
20170107 152852 1360.51798 1365.68950 1366.17711 1365.20001
20170107 162852 1360.54965 1365.72128 1366.21571 1365.22623
20170107 172852 1360.53724 1365.70883 1366.19652 1365.21928
20170107 182852 1360.52798 1365.69954 1366.19502 1365.20363
20170107 192852 1360.56043 1365.73211 1366.22163 1365.24107
20170107 202852 1360.58241 1365.75417 1366.21984 1365.28259
20170107 212852 1360.55852 1365.73018 1366.20799 1365.24871
20170107 222852 1360.50982 1365.68130 1366.18110 1365.18190
20170107 232852 1360.55315 1365.72480 1366.22900 1365.22181
20170108 002852 1360.49937 1365.67081 1366.16266 1365.17789
20170108 012852 1360.51360 1365.68510 1366.17417 1365.19445
20170108 022852 1360.56047 1365.73215 1366.22402 1365.23922
20170108 032852 1360.54908 1365.72072 1366.21018 1365.22976
20170108 042852 1360.58653 1365.75830 1366.23553 1365.27733
20170108 052852 1360.57419 1365.74592 1366.22109 1365.26663
20170108 062852 1360.54950 1365.72113 1366.19535 1365.24263
20170108 072852 1360.51200 1365.68349 1366.15620 1365.20622
20170108 082852 1360.52842 1365.69998 1366.19346 1365.20576
20170108 092852 1360.55162 1365.72326 1366.20131 1365.24164
20170108 102852 1360.56901 1365.74072 1366.20862 1365.26739
20170108 112852 1360.52677 1365.69831 1366.18593 1365.20890
20170108 122852 1360.52730 1365.69885 1366.19223 1365.20473
20170108 132852 1360.49804 1365.66948 1366.17434 1365.16599
20170108 142852 1360.50837 1365.67985 1366.20475 1365.16001
20170108 152852 1360.50702 1365.67849 1366.20540 1365.15701
20170108 162852 1360.50013 1365.67157 1366.18016 1365.16505
20170108 172852 1360.48907 1365.66048 1366.16486 1365.15739
20170108 182852 1360.53872 1365.71031 1366.20562 1365.21463
20170108 192852 1360.53062 1365.70218 1366.18328 1365.21812
20170108 202852 1360.55868 1365.73035 1366.21953 1365.23968
20170108 212852 1360.56130 1365.73298 1366.20394 1365.25719
20170108 222852 1360.55331 1365.72496 1366.25309 1365.20248
20170108 232852 1360.56075 1365.73242 1366.24210 1365.22503
20170109 002852 1360.56168 1365.73336 1366.23311 1365.23408
20170109 012852 1360.53702 1365.70861 1366.19686 1365.21871
20170109 022852 1360.53537 1365.70695 1366.18822 1365.22276
20170109 032852 1360.53159 1365.70316 1366.19047 1365.21404
20170109 042852 1360.52525 1365.69679 1366.18328 1365.20835
20170109 052852 1360.59164 1365.76344 1366.24769 1365.27683
20170109 062852 1360.62024 1365.79215 1366.26699 1365.31322
20170109 072852 1360.61561 1365.78750 1366.26810 1365.30387
20170109 082852 1360.60502 1365.77687 1366.25535 1365.29497
20170109 092852 1360.57795 1365.74969 1366.22556 1365.26993
20170109 102852 1360.54383 1365.71544 1366.19027 1365.23654
20170109 112852 1360.59200 1365.76380 1366.24282 1365.28148
20170109 122852 1360.56093 1365.73261 1366.20508 1365.25564
20170109 132852 1360.56097 1365.73265 1366.22168 1365.24215
20170109 142852 1360.59689 1365.76870 1366.25399 1365.28127
20170109 152852 1360.59856 1365.77038 1366.25970 1365.27967
20170109 162852 1360.58422 1365.75598 1366.22100 1365.28512
20170109 172852 1360.57775 1365.74949 1366.22681 1365.26858
20170109 182852 1360.60378 1365.77562 1366.23321 1365.31083
20170109 192852 1360.62270 1365.79461 1366.25352 1365.32876
20170109 202852 1360.64317 1365.81516 1366.26228 1365.35895
20170109 212852 1360.57455 1365.74628 1366.24308 1365.24947
20170109 222852 1360.55876 1365.73043 1366.24689 1365.21755
20170109 232852 1360.56179 1365.73347 1366.24494 1365.22467
20170110 002852 1360.59023 1365.76202 1366.25340 1365.26964
20170110 012852 1360.59590 1365.76771 1366.24526 1365.28665
20170110 022852 1360.58016 1365.75191 1366.22221 1365.27678
20170110 032852 1360.56492 1365.73662 1366.24457 1365.23071
20170110 042852 1360.58115 1365.75291 1366.27828 1365.23277
20170110 052852 1360.55452 1365.72617 1366.24108 1365.21459
20170110 062852 1360.56022 1365.73190 1366.24729 1365.21992
20170110 072852 1360.53474 1365.70632 1366.21319 1365.20131
20170110 082852 1360.52227 1365.69380 1366.20660 1365.18395
20170110 092852 1360.54123 1365.71283 1366.22451 1365.20390
20170110 102852 1360.54995 1365.72159 1366.22231 1365.22162
20170110 112852 1360.58310 1365.75487 1366.28012 1365.23484
20170110 122852 1360.58343 1365.75520 1366.25212 1365.25834
20170110 132852 1360.57430 1365.74603 1366.24668 1365.24614
20170110 142852 1360.58037 1365.75212 1366.24464 1365.25888
20170110 152852 1360.56111 1365.73279 1366.23244 1365.23371
20170110 162852 1360.59130 1365.76310 1366.27040 1365.25776
20170110 172852 1360.58480 1365.75657 1366.25530 1365.25824
20170110 182852 1360.54404 1365.71565 1366.21471 1365.21706
20170110 192852 1360.55857 1365.73024 1366.21432 1365.24391
20170110 202852 1360.57510 1365.74683 1366.22672 1365.26392
20170110 212852 1360.54166 1365.71326 1366.20143 1365.22359
20170110 222852 1360.50864 1365.68012 1366.19233 1365.17077
20170110 232852 1360.54439 1365.71601 1366.22479 1365.20947
20170111 002852 1360.55785 1365.72952 1366.22350 1365.23509
20170111 012852 1360.56241 1365.73410 1366.22515 1365.24206
20170111 022852 1360.55692 1365.72859 1366.19851 1365.25386
20170111 032852 1360.53039 1365.70195 1366.18021 1365.22040
20170111 042852 1360.47782 1365.64918 1366.16032 1365.14070
20170111 052852 1360.47982 1365.65119 1366.15733 1365.14681
20170111 062852 1360.51443 1365.68593  NaN 1365.18950
20170111 072852  NaN  NaN  NaN  NaN
20170111 082852  NaN  NaN  NaN  NaN
20170111 092852  NaN  NaN  NaN  NaN
20170111 102852 1360.43340 1365.60459 1366.10103  NaN
20170111 112852  NaN  NaN  NaN  NaN
20170111 122852 1360.46206 1365.63336 1366.12979  NaN
20170111 132852 1360.47156 1365.64290 1366.13932  NaN
20170111 142852 1360.59814 1365.76996 1366.15733 1365.36288
20170111 152852 1360.49113 1365.66254 1366.14709 1365.17585
20170111 162852 1360.47597 1365.64732 1366.13069 1365.16159
20170111 172852 1360.50955 1365.68103 1366.16270 1365.19670
20170111 182852 1360.57308 1365.74480 1366.22561 1365.26119
20170111 192852 1360.54953 1365.72116 1366.17914 1365.25625
20170111 202852 1360.54878 1365.72041 1366.19772 1365.23967
20170111 212852 1360.57019 1365.74190 1366.20932 1365.26926
20170111 222852 1360.54003 1365.71163 1366.17138 1365.24528
20170111 232852 1360.51890 1365.69042 1366.14994 1365.22426
20170112 002852 1360.52314 1365.69467 1366.18269 1365.20516
20170112 012852 1360.50857 1365.68005 1366.15995 1365.19719
20170112 022852 1360.50993 1365.68141 1366.14905 1365.20861
20170112 032852 1360.50054 1365.67199 1366.13971 1365.19912
20170112 042852 1360.50317 1365.67463 1366.15502 1365.19139
20170112 052852 1360.50106 1365.67251 1366.15587 1365.18682
20170112 062852 1360.48460 1365.65598 1366.13993 1365.16982
20170112 072852 1360.48171 1365.65309 1366.12843 1365.17399
20170112 082852 1360.49902 1365.67046 1366.14974 1365.18814
20170112 092852 1360.51243 1365.68392 1366.13385 1365.22568
20170112 102852 1360.51697 1365.68848 1366.13850 1365.23016
20170112 112852 1360.51845 1365.68997 1366.14931 1365.22400
20170112 122852 1360.53165 1365.70321 1366.15361 1365.24459
20170112 132852 1360.51831 1365.68983 1366.15442 1365.21956
20170112 142852 1360.46903 1365.64036 1366.10218 1365.17238
20170112 152852 1360.51810 1365.68962 1366.16163 1365.21326
20170112 162852 1360.48140 1365.65277 1366.11069 1365.18800
20170112 172852 1360.52141 1365.69294 1366.16464 1365.21685
20170112 182852 1360.52870 1365.70026 1366.17950 1365.21799
20170112 192852 1360.53519 1365.70677 1366.17826 1365.23086
20170112 202852 1360.49735 1365.66879 1366.14096 1365.19233
20170112 212852 1360.47456 1365.64591 1366.12092 1365.16712
20170112 222852 1360.45252 1365.62379 1366.11282 1365.13348
20170112 232852 1360.48250 1365.65388 1366.14428 1365.16246
20170113 002852 1360.48508 1365.65647 1366.14794 1365.16418
20170113 012852 1360.51220 1365.68370 1366.18999 1365.17923
20170113 022852 1360.45484 1365.62612 1366.13180 1365.12216
20170113 032852 1360.47716 1365.64852 1366.15665 1365.14254
20170113 042852 1360.50558 1365.67704 1366.17941 1365.17581
20170113 052852 1360.50176 1365.67321 1366.18412 1365.16497
20170113 062852 1360.51492 1365.68642 1366.19737 1365.17814
20170113 072852 1360.50644 1365.67791 1366.17993 1365.17696
20170113 082852 1360.47225 1365.64359 1366.13114 1365.15453
20170113 092852 1360.50177 1365.67322 1366.14559 1365.19664
20170113 102852 1360.53510 1365.70668 1366.17180 1365.23605
20170113 112852 1360.53809 1365.70968 1366.17375 1365.23992
20170113 122852 1360.52623 1365.69778 1366.18421 1365.20965
20170113 132852 1360.54091 1365.71251 1366.19482 1365.22777
20170113 142852 1360.49741 1365.66885 1366.15272 1365.18282
20170113 152852 1360.57462 1365.74635 1366.23288 1365.25816
20170113 162852 1360.55037 1365.72200 1366.21678 1365.22703
20170113 172852 1360.50086 1365.67231 1366.14694 1365.19389
20170113 182852 1360.50863 1365.68011 1366.17255 1365.18706
20170113 192852 1360.56189 1365.73357 1366.22170 1365.24407
20170113 202852 1360.58616 1365.75794 1366.24476 1365.26951
20170113 212852 1360.56208 1365.73376 1366.21131 1365.25295
20170113 222852 1360.54419 1365.71580 1366.19452 1365.23404
20170113 232852 1360.54222 1365.71382 1366.18903 1365.23495
20170114 002852 1360.56572 1365.73742 1366.20003 1365.26890
20170114 012852 1360.59546 1365.76727 1366.21244 1365.31310
20170114 022852 1360.61353 1365.78541 1366.21774 1365.34179
20170114 032852 1360.62688 1365.79881 1366.27360 1365.32030
20170114 042852 1360.52213 1365.69366 1366.19871 1365.19027
20170114 052852 1360.52429 1365.69583 1366.18336 1365.20684
20170114 062852 1360.53378 1365.70535 1366.18822 1365.22021
20170114 072852 1360.53903 1365.71062 1366.18167 1365.23520
20170114 082852 1360.54763 1365.71926 1366.19068 1365.24353
20170114 092852 1360.53989 1365.71149 1366.17974 1365.23837
20170114 102852 1360.57212 1365.74384 1366.22284 1365.26189
20170114 112852 1360.53207 1365.70364 1366.17640 1365.22683
20170114 122852 1360.55390 1365.72555 1366.20330 1365.24463
20170114 132852 1360.51343 1365.68492 1366.15671 1365.20891
20170114 142852 1360.55746 1365.72912 1366.20262 1365.25171
20170114 152852 1360.51996 1365.69149 1366.17262 1365.20779
20170114 162852 1360.58982 1365.76161 1366.22673 1365.29109
20170114 172852 1360.58054 1365.75230 1366.22358 1365.27670
20170114 182852 1360.57114 1365.74285 1366.20464 1365.27508
20170114 192852 1360.57278 1365.74450 1366.21330 1365.27096
20170114 202852 1360.53288 1365.70445 1366.17655 1365.22818
20170114 212852 1360.55236 1365.72400 1366.19986 1365.24465
20170114 222852 1360.56866 1365.74037 1366.21612 1365.26111
20170114 232852 1360.55106 1365.72270 1366.19942 1365.24264
20170115 002852 1360.57154 1365.74326 1366.22028 1365.26295
20170115 012852 1360.49969 1365.67113 1366.15023 1365.18912
20170115 022852 1360.50702 1365.67849 1366.16189 1365.19293
20170115 032852 1360.53222 1365.70379 1366.18010 1365.22408
20170115 042852 1360.49687 1365.66830 1366.18000 1365.15944
20170115 052852 1360.50660 1365.67807 1366.18881 1365.17000
20170115 062852 1360.51065 1365.68214 1366.18141 1365.18349
20170115 072852 1360.53551 1365.70709 1366.18777 1365.22377
20170115 082852 1360.53978 1365.71138 1366.18993 1365.22981
20170115 092852 1360.55422 1365.72587 1366.19573 1365.25146
20170115 102852 1360.57287 1365.74459 1366.18654 1365.29318
20170115 112852 1360.57621 1365.74794 1366.18729 1365.29868
20170115 122852 1360.56614 1365.73784 1366.21915 1365.25400
20170115 132852 1360.57415 1365.74588 1366.22251 1365.26590
20170115 142852 1360.58852 1365.76031 1366.23461 1365.28224
20170115 152852 1360.56840 1365.74011 1366.21827 1365.25887
20170115 162852 1360.57396 1365.74569 1366.23872 1365.25218
20170115 172852 1360.53796 1365.70956 1366.20743 1365.21206
20170115 182852 1360.53479 1365.70636 1366.19514 1365.21638
20170115 192852 1360.54799 1365.71961 1366.22914 1365.21251
20170115 202852 1360.53852 1365.71012 1366.22695 1365.19699
20170115 212852 1360.53542 1365.70700 1366.21135 1365.20417
20170115 222852 1360.49511 1365.66653 1366.20266 1365.13749
20170115 232852 1360.48979 1365.66119 1366.20712 1365.12406
20170116 002852 1360.50070 1365.67215 1366.22877 1365.12619
20170116 012852 1360.49393 1365.66536 1366.19388 1365.14258
20170116 022852 1360.51419 1365.68569 1366.20618 1365.16954
20170116 032852 1360.47239 1365.64373 1366.15439 1365.13569
20170116 042852 1360.54023 1365.71183 1366.22640 1365.20057
20170116 052852 1360.57643 1365.74817 1366.23605 1365.25893
20170116 062852 1360.56069 1365.73237 1366.22061 1365.24284
20170116 072852 1360.50347 1365.67493 1366.15336 1365.19351
20170116 082852 1360.56406 1365.73575 1366.20052 1365.26561
20170116 092852 1360.53859 1365.71018 1366.19233 1365.22569
20170116 102852 1360.53105 1365.70261 1366.20823 1365.19874
20170116 112852 1360.51029 1365.68177 1366.17694 1365.18654
20170116 122852 1360.54460 1365.71621 1366.21875 1365.21490
20170116 132852 1360.54259 1365.71420 1366.20195 1365.22510
20170116 142852 1360.56337 1365.73506 1366.22626 1365.24311
20170116 152852 1360.53199 1365.70356 1366.20486 1365.20325
20170116 162852 1360.53251 1365.70408 1366.18792 1365.21821
20170116 172852 1360.53313 1365.70470 1366.18343 1365.22306
20170116 182852 1360.51894 1365.69046 1366.16153 1365.21514
20170116 192852 1360.53548 1365.70706 1366.18939 1365.22244
20170116 202852 1360.49123 1365.66264 1366.14339 1365.17933
20170116 212852 1360.55053 1365.72217 1366.19020 1365.24937
20170116 222852 1360.54708 1365.71870 1366.19511 1365.23899
20170116 232852 1360.56861 1365.74031 1366.21351 1365.26325
20170117 002852 1360.52549 1365.69703 1366.16562 1365.22378
20170117 012852 1360.54366 1365.71527 1366.19042 1365.23660
20170117 022852 1360.55360 1365.72525 1366.19753 1365.24895
20170117 032852 1360.53734 1365.70893 1366.18264 1365.23145
20170117 042852 1360.58318 1365.75494 1366.23129 1365.27528
20170117 052852 1360.53835 1365.70994 1366.17895 1365.23636
20170117 062852 1360.54011 1365.71171 1366.18600 1365.23376
20170117 072852 1360.54806 1365.71969 1366.17866 1365.25441
20170117 082852 1360.54865 1365.72028 1366.18577 1365.24961
20170117 092852 1360.52201 1365.69354 1366.15732 1365.22429
20170117 102852 1360.57154 1365.74326 1366.20918 1365.27222
20170117 112852 1360.51650 1365.68801 1366.15343 1365.21740
20170117 122852 1360.55924 1365.73091 1366.19439 1365.26190
20170117 132852 1360.51442 1365.68592 1366.15915 1365.20885
20170117 142852 1360.48910 1365.66051 1366.11915 1365.19551
20170117 152852 1360.55266 1365.72431 1366.19051 1365.25305
20170117 162852 1360.54956 1365.72119 1366.19181 1365.24628
20170117 172852 1360.53372 1365.70529 1366.17612 1365.23022
20170117 182852 1360.56790 1365.73960 1366.22603 1365.25162
20170117 192852 1360.54196 1365.71357 1366.20498 1365.22145
20170117 202852 1360.54462 1365.71624 1366.21144 1365.22098
20170117 212852 1360.53037 1365.70194 1366.20609 1365.19927
20170117 222852 1360.55433 1365.72599 1366.21935 1365.23226
20170117 232852 1360.54589 1365.71752 1366.21211 1365.22277
20170118 002852 1360.54864 1365.72027 1366.22901 1365.21381
20170118 012852 1360.54980 1365.72143 1366.21887 1365.22433
20170118 022852 1360.56768 1365.73939 1366.24302 1365.23715
20170118 032852 1360.59036 1365.76215 1366.24978 1365.27317
20170118 042852 1360.49944 1365.67088 1366.17184 1365.17086
20170118 052852 1360.57542 1365.74715 1366.24329 1365.25112
20170118 062852 1360.54793 1365.71956 1366.22015 1365.21984
20170118 072852 1360.57727 1365.74901 1366.24621 1365.25210
20170118 082852 1360.56206 1365.73374 1366.24271 1365.22709
20170118 092852 1360.54083 1365.71243 1366.22082 1365.20626
20170118 102852 1360.52971 1365.70126 1366.22252 1365.18442
20170118 112852 1360.47723 1365.64859 1366.16893 1365.13251
20170118 122852 1360.53518 1365.70676 1366.21389 1365.20163
20170118 132852 1360.57397 1365.74569 1366.25249 1365.24083
20170118 142852 1360.58160 1365.75336 1366.25215 1365.25513
20170118 152852 1360.59064 1365.76243 1366.26905 1365.25771
20170118 162852 1360.59440 1365.76620 1366.26241 1365.27011
20170118 172852 1360.60626 1365.77811 1366.27877 1365.27834
20170118 182852 1360.58556 1365.75734 1366.24507 1365.26827
20170118 192852 1360.57640 1365.74814 1366.23608 1365.25890
20170118 202852 1360.55451 1365.72616 1366.20558 1365.24400
20170118 212852 1360.55117 1365.72281 1366.21809 1365.22751
20170118 222852 1360.57789 1365.74964 1366.23270 1365.26446
20170118 232852 1360.53740 1365.70899 1366.19220 1365.22368
20170119 002852 1360.57229 1365.74401 1366.23051 1365.25598
20170119 012852 1360.55045 1365.72208 1366.21046 1365.23250
20170119 022852 1360.56597 1365.73766 1366.22562 1365.24844
20170119 032852 1360.57375 1365.74548 1366.23963 1365.25111
20170119 042852 1360.56406 1365.73575 1366.23553 1365.23672
20170119 052852 1360.58828 1365.76006 1366.25944 1365.26137
20170119 062852 1360.54900 1365.72063 1366.21699 1365.22444
20170119 072852 1360.61375 1365.78563 1366.27235 1365.29744
20170119 082852 1360.59825 1365.77007 1366.25846 1365.28049
20170119 092852 1360.63930 1365.81127 1366.30451 1365.31768
20170119 102852 1360.61670 1365.78859 1366.26482 1365.30913
20170119 112852 1360.64847 1365.82048 1366.30252 1365.33618
20170119 122852 1360.66066 1365.83272 1366.31523 1365.34804
20170119 132852 1360.60741 1365.77927 1366.28619 1365.27433
20170119 142852 1360.60225 1365.77408 1366.28349 1365.26707
20170119 152852 1360.61893 1365.79083 1366.28090 1365.29988
20170119 162852 1360.63886 1365.81083 1366.29215 1365.32714
20170119 172852 1360.62228 1365.79419 1366.27406 1365.31171
20170119 182852 1360.63794 1365.80991 1366.28392 1365.33231
20170119 192852 1360.64787 1365.81987 1366.31832 1365.32197
20170119 202852 1360.61249 1365.78437 1366.29038 1365.28019
20170119 212852 1360.58820 1365.75999 1366.26539 1365.25631
20170119 222852 1360.59993 1365.77176 1366.28599 1365.26075
20170119 232852 1360.61837 1365.79026 1366.30630 1365.27775
20170120 002852 1360.58805 1365.75984 1366.26585 1365.25565
20170120 012852 1360.63366 1365.80562 1366.30437 1365.30746
20170120 022852 1360.63603 1365.80799  NaN 1365.31280
20170120 032852 1360.55734 1365.72900  NaN 1365.23382
20170120 042852 1360.58587 1365.75764  NaN 1365.26247
20170120 052852 1360.58309 1365.75485  NaN 1365.25968
20170120 062852 1360.66614 1365.83822  NaN 1365.34305
20170120 072852 1360.66380 1365.83587  NaN 1365.34071
20170120 082852 1360.61935 1365.79125  NaN 1365.29609
20170120 092852 1360.63619 1365.80815  NaN 1365.31300
20170120 102852 1360.65474 1365.82677  NaN 1365.33163
20170120 112852 1360.68547 1365.85762  NaN 1365.36247
20170120 122852 1360.62171 1365.79362  NaN 1365.29847
20170120 132852 1360.63688 1365.80885  NaN 1365.31370
20170120 142852 1360.64377 1365.81576  NaN 1365.32061
20170120 152852 1360.60377 1365.77561  NaN 1365.28046
20170120 162852 1360.54559 1365.71721  NaN 1365.22205
20170120 172852 1360.50718 1365.67866  NaN 1365.18349
20170120 182852 1360.54085 1365.71245  NaN 1365.21728
20170120 192852 1360.48792 1365.65932  NaN 1365.16415
20170120 202852 1360.43704 1365.60825  NaN 1365.11307
20170120 212852 1360.53199 1365.70356  NaN 1365.20837
20170120 222852 1360.55199 1365.72363  NaN 1365.22844
20170120 232852 1360.57531 1365.74705  NaN 1365.25184
20170121 002852 1360.57698 1365.74872  NaN 1365.25351
20170121 012852 1360.67061 1365.84270  NaN 1365.34748
20170121 022852 1360.63972 1365.81170  NaN 1365.31647
20170121 032852 1360.63279 1365.80474  NaN 1365.30950
20170121 042852 1360.65499 1365.82703  NaN 1365.33177
20170121 052852 1360.65136 1365.82338  NaN 1365.32811
20170121 062852 1360.60092 1365.77275  NaN 1365.27747
20170121 072852 1360.61817 1365.79007  NaN 1365.29478
20170121 082852 1360.58030 1365.75205  NaN 1365.25675
20170121 092852 1360.59894 1365.77076  NaN 1365.27544
20170121 102852 1360.61100 1365.78287  NaN 1365.28754
20170121 112852 1360.61966 1365.79156  NaN 1365.29622
20170121 122852 1360.61299 1365.78486  NaN 1365.28952
20170121 132852 1360.59319 1365.76499  NaN 1365.26964
20170121 142852 1360.50595 1365.67742  NaN 1365.18208
20170121 152852 1360.52880 1365.70036  NaN 1365.20502
20170121 162852 1360.56138 1365.73306  NaN 1365.23772
20170121 172852 1360.56997 1365.74168  NaN 1365.24634
20170121 182852 1360.59742 1365.76923  NaN 1365.27390
20170121 192852 1360.55906 1365.73073  NaN 1365.23539
20170121 202852 1360.53083 1365.70240  NaN 1365.20707
20170121 212852 1360.58344 1365.75521  NaN 1365.25988
20170121 222852 1360.53823 1365.70982  NaN 1365.21450
20170121 232852 1360.53165 1365.70322  NaN 1365.20790
20170122 002852 1360.53552 1365.70710  NaN 1365.21178
20170122 012852 1360.53878 1365.71037  NaN 1365.21506
20170122 022852 1360.51903 1365.69055  NaN 1365.19524
20170122 032852 1360.48004 1365.65141  NaN 1365.15612
20170122 042852 1360.47934 1365.65071  NaN 1365.15542
20170122 052852 1360.46098 1365.63227  NaN 1365.13699
20170122 062852 1360.50442 1365.67588  NaN 1365.18061
20170122 072852 1360.52908 1365.70063  NaN 1365.20537
20170122 082852 1360.52107 1365.69260  NaN 1365.19734
20170122 092852 1360.52932 1365.70088  NaN 1365.20564
20170122 102852 1360.54467 1365.71629  NaN 1365.22106
20170122 112852 1360.51467 1365.68617  NaN 1365.19094
20170122 122852 1360.48138 1365.65275  NaN 1365.15752
20170122 132852 1360.49386 1365.66528  NaN 1365.17004
20170122 142852 1360.51495 1365.68645  NaN 1365.19121
20170122 152852 1360.49965 1365.67110  NaN 1365.17585
20170122 162852 1360.48494 1365.65633  NaN 1365.16107
20170122 172852 1360.54046 1365.71206  NaN 1365.21680
20170122 182852 1360.57026 1365.74197  NaN 1365.24670
20170122 192852 1360.54518 1365.71679  NaN 1365.22151
20170122 202852 1360.55680 1365.72846  NaN 1365.23317
20170122 212852 1360.57101 1365.74273  NaN 1365.24743
20170122 222852 1360.52686 1365.69841  NaN 1365.20310
20170122 232852 1360.55736 1365.72903  NaN 1365.23371
20170123 002852 1360.55656 1365.72822  NaN 1365.23289
20170123 012852 1360.53227 1365.70384  NaN 1365.20849
20170123 022852 1360.52186 1365.69339  NaN 1365.19803
20170123 032852 1360.50630 1365.67777  NaN 1365.18240
20170123 042852 1360.56077 1365.73244  NaN 1365.23706
20170123 052852 1360.49202 1365.66344  NaN 1365.16803
20170123 062852 1360.51246 1365.68395  NaN 1365.18854
20170123 072852 1360.50891 1365.68039  NaN 1365.18496
20170123 082852 1360.53549 1365.70707  NaN 1365.21162
20170123 092852 1360.56878 1365.74049  NaN 1365.24502
20170123 102852 1360.54557 1365.71719  NaN 1365.22170
20170123 112852 1360.53218 1365.70374  NaN 1365.20825
20170123 122852 1360.54199 1365.71360  NaN 1365.21809
20170123 132852 1360.58899 1365.76077  NaN 1365.26527
20170123 142852 1360.55795 1365.72962  NaN 1365.23412
20170123 152852 1360.58436 1365.75613  NaN 1365.26063
20170123 162852 1360.51442 1365.68592  NaN 1365.19042
20170123 172852 1360.55982 1365.73150  NaN 1365.23600
20170123 182852 1360.56086 1365.73254  NaN 1365.23705
20170123 192852 1360.50374 1365.67520  NaN 1365.17972
20170123 202852 1360.50133 1365.67278  NaN 1365.17730
20170123 212852 1360.50978 1365.68126  NaN 1365.18579
20170123 222852 1360.56909 1365.74080  NaN 1365.24534
20170123 232852 1360.53670 1365.70828  NaN 1365.21282
20170124 002852 1360.49867 1365.67011  NaN 1365.17466
20170124 012852 1360.57558 1365.74732  NaN 1365.25188
20170124 022852 1360.59280 1365.76460  NaN 1365.26917
20170124 032852 1360.59042 1365.76221  NaN 1365.26678
20170124 042852 1360.55130 1365.72294  NaN 1365.22753
20170124 052852 1360.52557 1365.69712  NaN 1365.20172
20170124 062852 1360.51865 1365.69016  NaN 1365.19478
20170124 072852 1360.58548 1365.75725  NaN 1365.26188
20170124 082852 1360.52056 1365.69208  NaN 1365.19672
20170124 092852 1360.52798 1365.69953  NaN 1365.20419
20170124 102852 1360.51482 1365.68633  NaN 1365.19100
20170124 112852 1360.53525 1365.70683  NaN 1365.21152
20170124 122852 1360.55624 1365.72790  NaN 1365.23258
20170124 132852 1360.57914 1365.75089  NaN 1365.25557
20170124 142852 1360.55021 1365.72185  NaN 1365.22653
20170124 152852 1360.54827 1365.71990  NaN 1365.22459
20170124 162852 1360.53907 1365.71067  NaN 1365.21535
20170124 172852 1360.55728 1365.72894  NaN 1365.23362
20170124 182852 1360.52194 1365.69347  NaN 1365.19815
20170124 192852 1360.50635 1365.67782  NaN 1365.18250
20170124 202852 1360.53812 1365.70971  NaN 1365.21438
20170124 212852 1360.48863 1365.66004  NaN 1365.16471
20170124 222852 1360.53463 1365.70621  NaN 1365.21088
20170124 232852 1360.53111 1365.70268  NaN 1365.20734
20170125 002852 1360.52008 1365.69160  NaN 1365.19626
20170125 012852 1360.58223 1365.75399  NaN 1365.25864
20170125 022852 1360.58236 1365.75412  NaN 1365.25877
20170125 032852 1360.59510 1365.76691  NaN 1365.27155
20170125 042852 1360.57799 1365.74973  NaN 1365.25437
20170125 052852 1360.57924 1365.75099  NaN 1365.25562
20170125 062852 1360.58444 1365.75621  NaN 1365.26083
20170125 072852 1360.57366 1365.74538  NaN 1365.25000
20170125 082852 1360.56423 1365.73592  NaN 1365.24052
20170125 092852 1360.54654 1365.71816  NaN 1365.22276
20170125 102852 1360.59663 1365.76844  NaN 1365.27303
20170125 112852 1360.56148 1365.73316  NaN 1365.23774
20170125 122852 1360.47814 1365.64950  NaN 1365.15408
20170125 132852 1360.49089 1365.66230  NaN 1365.16687
20170125 142852 1360.50118 1365.67263  NaN 1365.17720
20170125 152852 1360.53462 1365.70620  NaN 1365.21076
20170125 162852 1360.54297 1365.71458  NaN 1365.21914
20170125 172852 1360.49672 1365.66816  NaN 1365.17271
20170125 182852 1360.54111 1365.71271  NaN 1365.21726
20170125 192852 1360.51039 1365.68187  NaN 1365.18642
20170125 202852 1360.45302 1365.62428  NaN 1365.12882
20170125 212852 1360.51800 1365.68952  NaN 1365.19405
20170125 222852 1360.52884 1365.70040  NaN 1365.20492
20170125 232852 1360.54145 1365.71305  NaN 1365.21757
20170126 002852 1360.49245 1365.66387  NaN 1365.16838
20170126 012852 1360.55576 1365.72742  NaN 1365.23193
20170126 022852 1360.55320 1365.72485  NaN 1365.22936
20170126 032852 1360.58026 1365.75201  NaN 1365.25651
20170126 042852 1360.57086 1365.74258  NaN 1365.24707
20170126 052852 1360.52078 1365.69231  NaN 1365.19679
20170126 062852 1360.56150 1365.73318  NaN 1365.23766
20170126 072852 1360.58462 1365.75639  NaN 1365.26087
20170126 082852 1360.54918 1365.72081  NaN 1365.22528
20170126 092852 1360.54816 1365.71979  NaN 1365.22426
20170126 102852 1360.52666 1365.69821  NaN 1365.20267
20170126 112852 1360.55248 1365.72413  NaN 1365.22858
20170126 122852 1360.46444 1365.63575  NaN 1365.14021
20170126 132852 1360.49340 1365.66482  NaN 1365.16927
20170126 142852 1360.53661 1365.70820  NaN 1365.21265
20170126 152852 1360.51601 1365.68752  NaN 1365.19197
20170126 162852 1360.51640 1365.68791  NaN 1365.19236
20170126 172852 1360.56326 1365.73495  NaN 1365.23940
20170126 182852 1360.57053 1365.74224  NaN 1365.24669
20170126 192852 1360.56381 1365.73550  NaN 1365.23995
20170126 202852 1360.56521 1365.73690  NaN 1365.24135
20170126 212852 1360.57614 1365.74787  NaN 1365.25232
20170126 222852 1360.59516 1365.76697  NaN 1365.27142
20170126 232852 1360.59087 1365.76266  NaN 1365.26711
20170127 002852 1360.58996 1365.76175  NaN 1365.26621
20170127 012852 1360.61461 1365.78649  NaN 1365.29095
20170127 022852 1360.61012 1365.78198  NaN 1365.28644
20170127 032852 1360.54371 1365.71532  NaN 1365.21978
20170127 042852 1360.54820 1365.71983  NaN 1365.22429
20170127 052852 1360.56065 1365.73233  NaN 1365.23680
20170127 062852 1360.56688 1365.73858  NaN 1365.24305
20170127 072852 1360.57016 1365.74187  NaN 1365.24635
20170127 082852 1360.55494 1365.72659  NaN 1365.23107
20170127 092852 1360.54501 1365.71663  NaN 1365.22111
20170127 102852 1360.60039 1365.77222  NaN 1365.27670
20170127 112852 1360.61093 1365.78280  NaN 1365.28729
20170127 122852 1360.59753 1365.76934  NaN 1365.27383
20170127 132852 1360.62370 1365.79561  NaN 1365.30009
20170127 142852 1360.58458 1365.75635  NaN 1365.26083
20170127 152852 1360.59970 1365.77152  NaN 1365.27599
20170127 162852 1360.62605 1365.79798  NaN 1365.30244
20170127 172852 1360.63545 1365.80741  NaN 1365.31187
20170127 182852 1360.64901 1365.82102  NaN 1365.32548
20170127 192852  NaN  NaN  NaN  NaN
20170127 202852  NaN  NaN  NaN  NaN
20170127 212852  NaN  NaN  NaN  NaN
20170127 222852 1360.60084 1365.77267  NaN 1365.27710
20170127 232852 1360.63046 1365.80240  NaN 1365.30682
20170128 002852 1360.64337 1365.81536  NaN 1365.31978
20170128 012852 1360.66759 1365.83968  NaN 1365.34408
20170128 022852 1360.61094 1365.78280  NaN 1365.28720
20170128 032852 1360.54881 1365.72045  NaN 1365.22483
20170128 042852 1360.57959 1365.75133  NaN 1365.25571
20170128 052852 1360.57848 1365.75023  NaN 1365.25460
20170128 062852 1360.62244 1365.79436  NaN 1365.29872
20170128 072852 1360.65915 1365.83120  NaN 1365.33555
20170128 082852 1360.61911 1365.79101  NaN 1365.29535
20170128 092852 1360.68216 1365.85430  NaN 1365.35862
20170128 102852 1360.63131 1365.80326  NaN 1365.30757
20170128 112852 1360.64975 1365.82177  NaN 1365.32608
20170128 122852 1360.70638 1365.87861  NaN 1365.38291
20170128 132852 1360.70584 1365.87807  NaN 1365.38237
20170128 142852 1360.68069 1365.85282  NaN 1365.35711
20170128 152852 1360.67124 1365.84334  NaN 1365.34762
20170128 162852 1360.65653 1365.82857  NaN 1365.33285
20170128 172852 1360.62763 1365.79956  NaN 1365.30383
20170128 182852 1360.67882 1365.85094  NaN 1365.35521
20170128 192852 1360.68322 1365.85536  NaN 1365.35963
20170128 202852 1360.63647 1365.80844  NaN 1365.31270
20170128 212852 1360.65799 1365.83004  NaN 1365.33430
20170128 222852 1360.64014 1365.81212  NaN 1365.31637
20170128 232852 1360.66169 1365.83376  NaN 1365.33801
20170129 002852 1360.69347 1365.86565  NaN 1365.36990
20170129 012852 1360.72150 1365.89379  NaN 1365.39803
20170129 022852 1360.76284 1365.93529  NaN 1365.43953
20170129 032852 1360.73569 1365.90803  NaN 1365.41227
20170129 042852 1360.73074 1365.90306  NaN 1365.40729
20170129 052852 1360.77705 1365.94955  NaN 1365.45378
20170129 062852 1360.69719 1365.86939  NaN 1365.37361
20170129 072852 1360.72965 1365.90197  NaN 1365.40619
20170129 082852 1360.66485 1365.83692  NaN 1365.34115
20170129 092852 1360.66369 1365.83576  NaN 1365.33998
20170129 102852 1360.70975 1365.88200  NaN 1365.38621
20170129 112852 1360.67149 1365.84359  NaN 1365.34780
20170129 122852 1360.71001 1365.88226  NaN 1365.38647
20170129 132852 1360.64874 1365.82075  NaN 1365.32495
20170129 142852 1360.65927 1365.83132  NaN 1365.33553
20170129 152852 1360.70143 1365.87365  NaN 1365.37785
20170129 162852 1360.70246 1365.87468  NaN 1365.37888
20170129 172852 1360.68154 1365.85368  NaN 1365.35787
20170129 182852 1360.66204 1365.83411  NaN 1365.33830
20170129 192852 1360.66220 1365.83427  NaN 1365.33845
20170129 202852 1360.66708 1365.83916  NaN 1365.34334
20170129 212852 1360.63731 1365.80928  NaN 1365.31346
20170129 222852 1360.61318 1365.78506  NaN 1365.28924
20170129 232852 1360.61608 1365.78797  NaN 1365.29214
20170130 002852 1360.65415 1365.82618  NaN 1365.33035
20170130 012852 1360.61030 1365.78217  NaN 1365.28634
20170130 022852 1360.62375 1365.79566  NaN 1365.29983
20170130 032852 1360.60883 1365.78069  NaN 1365.28486
20170130 042852 1360.59873 1365.77055  NaN 1365.27471
20170130 052852 1360.56879 1365.74050  NaN 1365.24465
20170130 062852 1360.62161 1365.79352  NaN 1365.29768
20170130 072852 1360.60202 1365.77386  NaN 1365.27801
20170130 082852 1360.61789 1365.78979  NaN 1365.29394
20170130 092852 1360.68635 1365.85850  NaN 1365.36265
20170130 102852 1360.55384 1365.72549  NaN 1365.22964
20170130 112852 1360.58875 1365.76053  NaN 1365.26467
20170130 122852 1360.61425 1365.78613  NaN 1365.29026
20170130 132852 1360.59815 1365.76997  NaN 1365.27409
20170130 142852 1360.60450 1365.77634  NaN 1365.28046
20170130 152852 1360.60996 1365.78182  NaN 1365.28593
20170130 162852 1360.65290 1365.82493  NaN 1365.32904
20170130 172852 1360.63529 1365.80725  NaN 1365.31135
20170130 182852 1360.60951 1365.78137  NaN 1365.28546
20170130 192852 1360.60434 1365.77618  NaN 1365.28027
20170130 202852 1360.51077 1365.68225  NaN 1365.18633
20170130 212852 1360.55469 1365.72635  NaN 1365.23042
20170130 222852 1360.56022 1365.73190  NaN 1365.23596
20170130 232852 1360.56485 1365.73654  NaN 1365.24059
20170131 002852 1360.55596 1365.72762  NaN 1365.23166
20170131 012852 1360.53270 1365.70427  NaN 1365.20830
20170131 022852 1360.58641 1365.75818  NaN 1365.26220
20170131 032852 1360.63677 1365.80873  NaN 1365.31274
20170131 042852 1360.61875 1365.79065  NaN 1365.29465
20170131 052852 1360.62177 1365.79368  NaN 1365.29767
20170131 062852 1360.63448 1365.80644  NaN 1365.31042
20170131 072852 1360.64769 1365.81970  NaN 1365.32367
20170131 082852 1360.63062 1365.80256  NaN 1365.30652
20170131 092852 1360.63531 1365.80727  NaN 1365.31122
20170131 102852 1360.67315 1365.84525  NaN 1365.34919
20170131 112852 1360.60812 1365.77998  NaN 1365.28391
20170131 122852 1360.63200 1365.80395  NaN 1365.30787
20170131 132852 1360.57544 1365.74718  NaN 1365.25109
20170131 142852 1360.56774 1365.73945  NaN 1365.24336
20170131 152852 1360.60433 1365.77617  NaN 1365.28008
20170131 162852 1360.61361 1365.78549  NaN 1365.28939
20170131 172852 1360.58753 1365.75931  NaN 1365.26320
20170131 182852 1360.54999 1365.72162  NaN 1365.22551
20170131 192852 1360.62630 1365.79822  NaN 1365.30211
20170131 202852 1360.53553 1365.70712  NaN 1365.21100
20170131 212852 1360.54331 1365.71492  NaN 1365.21880
20170131 222852 1360.58869 1365.76047  NaN 1365.26435
20170131 232852 1360.55818 1365.72985  NaN 1365.23372
20170201 002852 1360.57649 1365.74823  NaN 1365.25210
20170201 012852 1360.54608 1365.71770  NaN 1365.22157
20170201 022852 1360.49696 1365.66839  NaN 1365.17226
20170201 032852 1360.48189 1365.65327  NaN 1365.15713
20170201 042852 1360.50967 1365.68115  NaN 1365.18501
20170201 052852 1360.51944 1365.69096  NaN 1365.19481
20170201 062852 1360.50151 1365.67297  NaN 1365.17682
20170201 072852 1360.53180 1365.70336  NaN 1365.20721
20170201 082852 1360.51406 1365.68555  NaN 1365.18940
20170201 092852 1360.55404 1365.72569  NaN 1365.22954
20170201 102852 1360.57143 1365.74315  NaN 1365.24700
20170201 112852 1360.57602 1365.74775  NaN 1365.25159
20170201 122852 1360.55397 1365.72562  NaN 1365.22944
20170201 132852 1360.53392 1365.70549  NaN 1365.20930
20170201 142852 1360.56248 1365.73416  NaN 1365.23795
20170201 152852 1360.54907 1365.72070  NaN 1365.22447
20170201 162852 1360.53158 1365.70314  NaN 1365.20690
20170201 172852 1360.57834 1365.75009  NaN 1365.25382
20170201 182852 1360.59565 1365.76746  NaN 1365.27118
20170201 192852 1360.59202 1365.76382  NaN 1365.26751
20170201 202852 1360.60292 1365.77476  NaN 1365.27843
20170201 212852 1360.58894 1365.76073  NaN 1365.26438
20170201 222852 1360.59896 1365.77078  NaN 1365.27441
20170201 232852 1360.62353 1365.79544  NaN 1365.29905
20170202 002852 1360.60701 1365.77886  NaN 1365.28244
20170202 012852 1360.62308 1365.79499  NaN 1365.29854
20170202 022852 1360.65823 1365.83028  NaN 1365.33380
20170202 032852 1360.65161 1365.82363  NaN 1365.32713
20170202 042852 1360.65691 1365.82895  NaN 1365.33242
20170202 052852 1360.56923 1365.74094  NaN 1365.24438
20170202 062852 1360.58105 1365.75280  NaN 1365.25621
20170202 072852 1360.59495 1365.76676  NaN 1365.27013
20170202 082852 1360.63786 1365.80983  NaN 1365.31317
20170202 092852 1360.60723 1365.77908  NaN 1365.28239
20170202 102852 1360.63282 1365.80477  NaN 1365.30805
20170202 112852 1360.61498 1365.78687  NaN 1365.29012
20170202 122852 1360.65581 1365.82785  NaN 1365.33108
20170202 132852 1360.56608 1365.73778  NaN 1365.24100
20170202 142852 1360.58210 1365.75386  NaN 1365.25706
20170202 152852 1360.57712 1365.74886  NaN 1365.25205
20170202 162852 1360.60074 1365.77257  NaN 1365.27575
20170202 172852 1360.59942 1365.77125  NaN 1365.27441
20170202 182852 1360.60912 1365.78098  NaN 1365.28414
20170202 192852 1360.67616 1365.84827  NaN 1365.35141
20170202 202852 1360.63255 1365.80450  NaN 1365.30763
20170202 212852 1360.59092 1365.76271  NaN 1365.26583
20170202 222852 1360.59942 1365.77124  NaN 1365.27435
20170202 232852 1360.67305 1365.84516  NaN 1365.34826
20170203 002852 1360.67572 1365.84784  NaN 1365.35093
20170203 012852 1360.68979 1365.86196  NaN 1365.36505
20170203 022852 1360.66630 1365.83838  NaN 1365.34146
20170203 032852 1360.70234 1365.87456  NaN 1365.37763
20170203 042852 1360.65304 1365.82506  NaN 1365.32813
20170203 052852 1360.60911 1365.78097  NaN 1365.28403
20170203 062852 1360.67378 1365.84589  NaN 1365.34894
20170203 072852 1360.64011 1365.81209  NaN 1365.31514
20170203 082852 1360.64964 1365.82165  NaN 1365.32471
20170203 092852 1360.65113 1365.82315  NaN 1365.32620
20170203 102852 1360.65862 1365.83067  NaN 1365.33372
20170203 112852 1360.58299 1365.75475  NaN 1365.25779
20170203 122852 1360.60457 1365.77642  NaN 1365.27946
20170203 132852 1360.55744 1365.72911  NaN 1365.23214
20170203 142852 1360.61144 1365.78331  NaN 1365.28633
20170203 152852 1360.61338 1365.78526  NaN 1365.28827
20170203 162852 1360.60070 1365.77253  NaN 1365.27554
20170203 172852 1360.62628 1365.79820  NaN 1365.30121
20170203 182852 1360.63401 1365.80597  NaN 1365.30896
20170203 192852 1360.58557 1365.75734  NaN 1365.26033
20170203 202852 1360.61036 1365.78223  NaN 1365.28521
20170203 212852 1360.63841 1365.81038  NaN 1365.31336
20170203 222852 1360.60913 1365.78099  NaN 1365.28396
20170203 232852 1360.61023 1365.78210  NaN 1365.28506
20170204 002852 1360.61749 1365.78938  NaN 1365.29234
20170204 012852 1360.63696 1365.80893  NaN 1365.31188
20170204 022852 1360.64193 1365.81392  NaN 1365.31687
20170204 032852 1360.60103 1365.77286  NaN 1365.27580
20170204 042852 1360.62002 1365.79193  NaN 1365.29486
20170204 052852 1360.58909 1365.76088  NaN 1365.26381
20170204 062852 1360.58119 1365.75295  NaN 1365.25587
20170204 072852 1360.62372 1365.79564  NaN 1365.29856
20170204 082852 1360.61071 1365.78258  NaN 1365.28549
20170204 092852 1360.59915 1365.77097  NaN 1365.27388
20170204 102852 1360.61190 1365.78377  NaN 1365.28667
20170204 112852 1360.57409 1365.74582  NaN 1365.24872
20170204 122852 1360.56775 1365.73945  NaN 1365.24234
20170204 132852 1360.54566 1365.71728  NaN 1365.22015
20170204 142852 1360.60707 1365.77892  NaN 1365.28178
20170204 152852 1360.56908 1365.74078  NaN 1365.24363
20170204 162852 1360.55168 1365.72332  NaN 1365.22615
20170204 172852 1360.51902 1365.69054  NaN 1365.19335
20170204 182852 1360.58118 1365.75294  NaN 1365.25574
20170204 192852 1360.48988 1365.66129  NaN 1365.16407
20170204 202852 1360.52449 1365.69603  NaN 1365.19880
20170204 212852 1360.59156 1365.76336  NaN 1365.26611
20170204 222852 1360.58490 1365.75667  NaN 1365.25940
20170204 232852 1360.54598 1365.71760  NaN 1365.22032
20170205 002852 1360.58570 1365.75748  NaN 1365.26018
20170205 012852 1360.61306 1365.78494  NaN 1365.28762
20170205 022852 1360.60716 1365.77901  NaN 1365.28167
20170205 032852 1360.62819 1365.80012  NaN 1365.30277
20170205 042852 1360.66075 1365.83280  NaN 1365.33543
20170205 052852 1360.63447 1365.80643  NaN 1365.30903
20170205 062852 1360.55395 1365.72561  NaN 1365.22819
20170205 072852 1360.55947 1365.73114  NaN 1365.23371
20170205 082852 1360.58020 1365.75196  NaN 1365.25450
20170205 092852 1360.58220 1365.75396  NaN 1365.25648
20170205 102852 1360.51447 1365.68597  NaN 1365.18847
20170205 112852 1360.54034 1365.71194  NaN 1365.21442
20170205 122852 1360.47338 1365.64473  NaN 1365.14718
20170205 132852 1360.45098 1365.62224  NaN 1365.12467
20170205 142852 1360.52731 1365.69886  NaN 1365.20127
20170205 152852 1360.52339 1365.69492  NaN 1365.19731
20170205 162852 1360.56071 1365.73239  NaN 1365.23476
20170205 172852 1360.53940 1365.71100  NaN 1365.21334
20170205 182852 1360.52245 1365.69398  NaN 1365.19631
20170205 192852 1360.52907 1365.70063  NaN 1365.20292
20170205 202852 1360.48532 1365.65671  NaN 1365.15898
20170205 212852 1360.54278 1365.71439  NaN 1365.21664
20170205 222852 1360.49809 1365.66952  NaN 1365.17175
20170205 232852 1360.53512 1365.70670  NaN 1365.20890
20170206 002852 1360.53355 1365.70513  NaN 1365.20730
20170206 012852 1360.56478 1365.73647  NaN 1365.23862
20170206 022852 1360.51446 1365.68596  NaN 1365.18809
20170206 032852 1360.54603 1365.71765  NaN 1365.21975
20170206 042852 1360.50526 1365.67673  NaN 1365.17880
20170206 052852 1360.49860 1365.67005  NaN 1365.17209
20170206 062852 1360.55241 1365.72405  NaN 1365.22607
20170206 072852 1360.55003 1365.72167  NaN 1365.22366
20170206 082852 1360.58859 1365.76038  NaN 1365.26234
20170206 092852 1360.64184 1365.81383  NaN 1365.31576
20170206 102852 1360.61639 1365.78828  NaN 1365.29019
20170206 112852 1360.60914 1365.78100  NaN 1365.28288
20170206 122852 1360.53974 1365.71134  NaN 1365.21319
20170206 132852 1360.50396 1365.67542  NaN 1365.17725
20170206 142852 1360.51965 1365.69117  NaN 1365.19298
20170206 152852 1360.53470 1365.70628  NaN 1365.20806
20170206 162852 1360.51536 1365.68686  NaN 1365.18862
20170206 172852 1360.50663 1365.67810  NaN 1365.17983
20170206 182852 1360.44452 1365.61575  NaN 1365.11746
20170206 192852 1360.45253 1365.62379  NaN 1365.12548
20170206 202852 1360.46593 1365.63725  NaN 1365.13890
20170206 212852 1360.44372 1365.61495  NaN 1365.11658
20170206 222852 1360.45065 1365.62190  NaN 1365.12351
20170206 232852 1360.47673 1365.64809  NaN 1365.14967
20170207 002852 1360.48648 1365.65788  NaN 1365.15943
20170207 012852 1360.48144 1365.65282  NaN 1365.15435
20170207 022852 1360.53760 1365.70919  NaN 1365.21070
20170207 032852 1360.49313 1365.66455  NaN 1365.16603
20170207 042852 1360.45726 1365.62855  NaN 1365.13000
20170207 052852 1360.47918 1365.65055  NaN 1365.15198
20170207 062852 1360.53564 1365.70722  NaN 1365.20863
20170207 072852 1360.58184 1365.75360  NaN 1365.25498
20170207 082852 1360.53565 1365.70723  NaN 1365.20859
20170207 092852 1360.52138 1365.69290  NaN 1365.19423
20170207 102852 1360.54074 1365.71234  NaN 1365.21365
20170207 112852 1360.52104 1365.69257  NaN 1365.19385
20170207 122852 1360.43589 1365.60709  NaN 1365.10836
20170207 132852 1360.45228 1365.62355  NaN 1365.12480
20170207 142852 1360.49989 1365.67133  NaN 1365.17256
20170207 152852 1360.50001 1365.67145  NaN 1365.17266
20170207 162852 1360.53993 1365.71153  NaN 1365.21273
20170207 172852 1360.52016 1365.69168  NaN 1365.19286
20170207 182852 1360.50840 1365.67988  NaN 1365.18104
20170207 192852 1360.50048 1365.67193  NaN 1365.17307
20170207 202852 1360.53309 1365.70466  NaN 1365.20579
20170207 212852 1360.53991 1365.71151  NaN 1365.21263
20170207 222852 1360.54490 1365.71652  NaN 1365.21762
20170207 232852 1360.49864 1365.67009  NaN 1365.17117
20170208 002852 1360.49124 1365.66265  NaN 1365.16373
20170208 012852 1360.51321 1365.68471  NaN 1365.18577
20170208 022852 1360.51985 1365.69137  NaN 1365.19242
20170208 032852 1360.48303 1365.65441  NaN 1365.15545
20170208 042852 1360.51459 1365.68609  NaN 1365.18712
20170208 052852 1360.42624 1365.59741  NaN 1365.09842
20170208 062852 1360.42276 1365.59391  NaN 1365.09492
20170208 072852 1360.46160 1365.63290  NaN 1365.13389
20170208 082852 1360.46245 1365.63375  NaN 1365.13474
20170208 092852 1360.50278 1365.67424  NaN 1365.17522
20170208 102852 1360.45889 1365.63018  NaN 1365.13114
20170208 112852 1360.40667 1365.57776  NaN 1365.07872
20170208 122852 1360.39613 1365.56718  NaN 1365.06813
20170208 132852 1360.42719 1365.59835  NaN 1365.09929
20170208 142852 1360.46289 1365.63420  NaN 1365.13512
20170208 152852 1360.46599 1365.63731  NaN 1365.13821
20170208 162852 1360.53190 1365.70347  NaN 1365.20436
20170208 172852 1360.53472 1365.70630  NaN 1365.20718
20170208 182852 1360.49109 1365.66250  NaN 1365.16337
20170208 192852 1360.53680 1365.70839  NaN 1365.20924
20170208 202852 1360.61717 1365.78906  NaN 1365.28990
20170208 212852 1360.50824 1365.67972  NaN 1365.18055
20170208 222852 1360.47339 1365.64473  NaN 1365.14555
20170208 232852 1360.48129 1365.65266  NaN 1365.15347
20170209 002852 1360.50887 1365.68035  NaN 1365.18114
20170209 012852 1360.50754 1365.67902  NaN 1365.17980
20170209 022852 1360.49475 1365.66618  NaN 1365.16695
20170209 032852 1360.48277 1365.65415  NaN 1365.15491
20170209 042852 1360.38303 1365.55403  NaN 1365.05477
20170209 052852 1360.42204 1365.59319  NaN 1365.09392
20170209 062852 1360.46689 1365.63821  NaN 1365.13893
20170209 072852 1360.47216 1365.64350  NaN 1365.14421
20170209 082852 1360.48056 1365.65193  NaN 1365.15262
20170209 092852 1360.49486 1365.66629  NaN 1365.16697
20170209 102852 1360.51385 1365.68535  NaN 1365.18602
20170209 112852 1360.44431 1365.61555  NaN 1365.11620
20170209 122852 1360.44105 1365.61227  NaN 1365.11291
20170209 132852 1360.45441 1365.62568  NaN 1365.12631
20170209 142852 1360.41974 1365.59088  NaN 1365.09150
20170209 152852 1360.46039 1365.63169  NaN 1365.13229
20170209 162852 1360.44923 1365.62048  NaN 1365.12106
20170209 172852 1360.44155 1365.61277  NaN 1365.11334
20170209 182852 1360.43606 1365.60726  NaN 1365.10781
20170209 192852 1360.43165 1365.60284  NaN 1365.10337
20170209 202852 1360.44366 1365.61489  NaN 1365.11541
20170209 212852 1360.41394 1365.58505  NaN 1365.08556
20170209 222852 1360.28380 1365.45443  NaN 1364.95491
20170209 232852 1360.39481 1365.56585  NaN 1365.06632
20170210 002852 1360.44331 1365.61454  NaN 1365.11499
20170210 012852 1360.48618 1365.65758  NaN 1365.15801
20170210 022852 1360.41517 1365.58629  NaN 1365.08671
20170210 032852 1360.38363 1365.55463  NaN 1365.05503
20170210 042852 1360.41841 1365.58955  NaN 1365.08993
20170210 052852  NaN  NaN  NaN  NaN
20170210 062852  NaN  NaN  NaN  NaN
20170210 072852  NaN  NaN  NaN  NaN
20170210 082852  NaN  NaN  NaN  NaN
20170210 092852 1360.40518 1365.57626 1366.07597  NaN
20170210 102852  NaN  NaN  NaN  NaN
20170210 112852 1360.43607 1365.60728 1366.10702  NaN
20170210 122852 1360.44732 1365.61857 1366.11832  NaN
20170210 132852 1360.47989 1365.65126 1366.15103  NaN
20170210 142852 1360.43001 1365.60119 1366.12798 1365.07867
20170210 152852 1360.41871 1365.58985 1366.13529 1365.05163
20170210 162852 1360.38272 1365.55372 1366.09635 1365.01788
20170210 172852 1360.40323 1365.57431 1366.09185 1365.05958
20170210 182852 1360.41906 1365.59020 1366.10411 1365.07852
20170210 192852 1360.41377 1365.58489 1366.09986 1365.07231
20170210 202852 1360.40653 1365.57763 1366.10162 1365.05746
20170210 212852 1360.43651 1365.60772 1366.12133 1365.09629
20170210 222852 1360.46298 1365.63428 1366.13918 1365.13019
20170210 232852 1360.43343 1365.60462 1366.11309 1365.09752
20170211 002852 1360.44769 1365.61893 1366.13544 1365.10506
20170211 012852 1360.50358 1365.67504 1366.19400 1365.15911
20170211 022852 1360.47998 1365.65135 1366.17751 1365.12936
20170211 032852 1360.44016 1365.61138 1366.16426 1365.06690
20170211 042852 1360.41828 1365.58942 1366.13027 1365.05507
20170211 052852 1360.41747 1365.58861 1366.11462 1365.06673
20170211 062852 1360.49183 1365.66325 1366.17173 1365.15613
20170211 072852 1360.50066 1365.67210 1366.18244 1365.16343
20170211 082852 1360.48413 1365.65552 1366.14079 1365.16792
20170211 092852 1360.47906 1365.65042 1366.15310 1365.14819
20170211 102852 1360.52494 1365.69648 1366.18785 1365.20376
20170211 112852 1360.52612 1365.69766 1366.18301 1365.21000
20170211 122852 1360.52836 1365.69991 1366.18137 1365.21553
20170211 132852 1360.45525 1365.62653 1366.17397 1365.08663
20170211 142852 1360.46236 1365.63366 1366.20258 1365.07570
20170211 152852 1360.41705 1365.58818 1366.14248 1365.04251
20170211 162852 1360.40899 1365.58009 1366.13389 1365.03485
20170211 172852 1360.44425 1365.61549 1366.16165 1365.07668
20170211 182852 1360.48131 1365.65269 1366.20780 1365.10635
20170211 192852 1360.49356 1365.66498 1366.17986 1365.15248
20170211 202852 1360.46174 1365.63304 1366.16396 1365.10706
20170211 212852 1360.48903 1365.66044 1366.19282 1365.13323
20170211 222852 1360.48876 1365.66016 1366.17853 1365.14474
20170211 232852 1360.49529 1365.66672 1366.18683 1365.14984
20170212 002852 1360.46474 1365.63605 1366.15484 1365.12028
20170212 012852 1360.48366 1365.65504 1366.17365 1365.13943
20170212 022852 1360.49550 1365.66693 1366.20305 1365.13659
20170212 032852 1360.50290 1365.67436 1366.21186 1365.14286
20170212 042852 1360.51595 1365.68745 1366.23471 1365.14775
20170212 052852 1360.50047 1365.67192 1366.22072 1365.13092
20170212 062852 1360.48017 1365.65154 1366.21633 1365.09712
20170212 072852 1360.49797 1365.66941 1366.22108 1365.12601
20170212 082852 1360.52517 1365.69671 1366.22489 1365.17307
20170212 092852 1360.53227 1365.70384 1366.21429 1365.19510
20170212 102852 1360.53922 1365.71082 1366.19735 1365.22220
20170212 112852 1360.49845 1365.66989 1366.19511 1365.14874
20170212 122852 1360.50715 1365.67862 1366.23206 1365.13376
20170212 132852 1360.47805 1365.64941 1366.20592 1365.10197
20170212 142852 1360.49487 1365.66629 1366.22897 1365.11367
20170212 152852 1360.51281 1365.68430 1366.22078 1365.15370
20170212 162852 1360.55007 1365.72170 1366.26154 1365.18829
20170212 172852 1360.51348 1365.68497 1366.21694 1365.15817
20170212 182852 1360.51788 1365.68939 1366.21010 1365.17206
20170212 192852 1360.52376 1365.69529 1366.23375 1365.16303
20170212 202852 1360.52142 1365.69295 1366.23451 1365.15808
20170212 212852 1360.50409 1365.67555 1366.22442 1365.13455
20170212 222852 1360.47510 1365.64645 1366.20322 1365.09880
20170212 232852 1360.49327 1365.66469 1366.21913 1365.11900
20170213 002852 1360.50383 1365.67529 1366.22328 1365.13503
20170213 012852 1360.53078 1365.70234 1366.23954 1365.17115
20170213 022852 1360.57504 1365.74677 1366.27590 1365.22237
20170213 032852 1360.53114 1365.70270 1366.23970 1365.17169
20170213 042852 1360.51737 1365.68888 1366.21661 1365.16565
20170213 052852 1360.54122 1365.71283 1366.23001 1365.19846
20170213 062852 1360.52997 1365.70153 1366.21542 1365.18994
20170213 072852 1360.54162 1365.71323 1366.22673 1365.20196
20170213 082852 1360.57111 1365.74282 1366.26298 1365.22596
20170213 092852 1360.54484 1365.71646 1366.22344 1365.21068
20170213 102852 1360.60182 1365.77366 1366.28369 1365.26530
20170213 112852 1360.58872 1365.76050 1366.27600 1365.24756
20170213 122852 1360.53536 1365.70694 1366.26426 1365.15886
20170213 132852 1360.54592 1365.71754 1366.28751 1365.15882
20170213 142852 1360.52473 1365.69627 1366.25287 1365.14880
20170213 152852 1360.55651 1365.72817 1366.27677 1365.18741
20170213 162852 1360.57027 1365.74199 1366.28583 1365.20523
20170213 172852 1360.52422 1365.69576 1366.21304 1365.18133
20170213 182852 1360.61450 1365.78638 1366.31424 1365.26307
20170213 192852 1360.62499 1365.79691 1366.32220 1365.27575
20170213 202852 1360.60735 1365.77920 1366.29350 1365.26728
20170213 212852 1360.64992 1365.82193 1366.32136  NaN
20170213 222852 1360.62178 1365.79369 1366.29312  NaN
20170213 232852 1360.63017 1365.80211 1366.30153  NaN
20170214 002852  NaN  NaN  NaN  NaN
20170214 012852  NaN  NaN  NaN  NaN
20170214 022852  NaN  NaN  NaN  NaN
20170214 032852  NaN  NaN  NaN  NaN
20170214 042852  NaN  NaN  NaN  NaN
20170214 052852  NaN  NaN  NaN  NaN
20170214 062852  NaN  NaN  NaN  NaN
20170214 072852  NaN  NaN  NaN  NaN
20170214 082852  NaN  NaN  NaN  NaN
20170214 092852  NaN  NaN  NaN  NaN
20170214 102852  NaN  NaN  NaN  NaN
20170214 112852  NaN  NaN  NaN  NaN
20170214 122852  NaN  NaN  NaN  NaN
20170214 132852  NaN  NaN  NaN  NaN
20170214 142852  NaN  NaN  NaN  NaN
20170214 152852  NaN  NaN  NaN  NaN
20170214 162852  NaN  NaN  NaN  NaN
20170214 172852  NaN  NaN  NaN  NaN
20170214 182852  NaN  NaN  NaN  NaN
20170214 192852  NaN  NaN  NaN  NaN
20170214 202852  NaN  NaN  NaN  NaN
20170214 212852  NaN  NaN  NaN  NaN
20170214 222852  NaN  NaN  NaN  NaN
20170214 232852  NaN  NaN  NaN  NaN
20170215 002852 1360.59629 1365.76810 1366.26742  NaN
20170215 012852 1360.55918 1365.73085 1366.23018  NaN
20170215 022852 1360.59715 1365.76896 1366.26829  NaN
20170215 032852 1360.60931 1365.78117 1366.28049  NaN
20170215 042852 1360.56986 1365.74157 1366.24090  NaN
20170215 052852 1360.58162 1365.75338 1366.25270  NaN
20170215 062852 1360.60185 1365.77369 1366.27301  NaN
20170215 072852 1360.58009 1365.75184 1366.25117  NaN
20170215 082852 1360.58846 1365.76025 1366.25957  NaN
20170215 092852 1360.57019 1365.74190 1366.24123  NaN
20170215 102852 1360.61866 1365.79056 1366.28988  NaN
20170215 112852 1360.59162 1365.76341 1366.26274  NaN
20170215 122852 1360.56851 1365.74022 1366.23955  NaN
20170215 132852 1360.56782 1365.73953 1366.23885  NaN
20170215 142852 1360.56644 1365.73813 1366.23746  NaN
20170215 152852 1360.56390 1365.73559 1366.23491  NaN
20170215 162852 1360.58269 1365.75445 1366.25377  NaN
20170215 172852 1360.60705 1365.77891 1366.27823  NaN
20170215 182852 1360.59246 1365.76426 1366.26358  NaN
20170215 192852 1360.56846 1365.74017 1366.23949  NaN
20170215 202852 1360.58461 1365.75638 1366.25569  NaN
20170215 212852 1360.59209 1365.76388 1366.26320  NaN
20170215 222852 1360.58716 1365.75894 1366.25826  NaN
20170215 232852 1360.58304 1365.75480 1366.25411  NaN
20170216 002852 1360.56080 1365.73248 1366.23527 1365.23024
20170216 012852 1360.59378 1365.76558 1366.26872 1365.26306
20170216 022852 1360.56037 1365.73205 1366.21633 1365.24534
20170216 032852 1360.57126 1365.74298 1366.20384 1365.27592
20170216 042852 1360.61546 1365.78734 1366.23354 1365.33257
20170216 052852 1360.64999 1365.82200 1366.27300 1365.36321
20170216 062852 1360.62193 1365.79384 1366.25005 1365.33067
20170216 072852 1360.58748 1365.75925 1366.21396 1365.29734
20170216 082852 1360.60982 1365.78168 1366.23962 1365.31707
20170216 092852 1360.60297 1365.77481 1366.22932 1365.31305
20170216 102852 1360.60402 1365.77586 1366.23878 1365.30706
20170216 112852 1360.61403 1365.78591 1366.25348 1365.31321
20170216 122852 1360.61586 1365.78774 1366.25649 1365.31405
20170216 132852 1360.59838 1365.77020 1366.23930 1365.29621
20170216 142852 1360.54289 1365.71450 1366.19420 1365.23161
20170216 152852 1360.61755 1365.78945 1366.26356 1365.31125
20170216 162852 1360.61315 1365.78502 1366.25787 1365.30789
20170216 172852 1360.59219 1365.76398 1366.24197 1365.28254
20170216 182852 1360.60426 1365.77610 1366.25803 1365.29135
20170216 192852 1360.58154 1365.75329 1366.22468 1365.27737
20170216 202852 1360.57963 1365.75138 1366.22499 1365.27360
20170216 212852 1360.59619 1365.76800 1366.25375 1365.28004
20170216 222852 1360.60357 1365.77541 1366.26005 1365.28837
20170216 232852 1360.60180 1365.77363 1366.25736 1365.28736
20170217 002852 1360.58062 1365.75238 1366.23611 1365.26610
20170217 012852 1360.60786 1365.77971 1366.25347 1365.30179
20170217 022852 1360.62665 1365.79858 1366.27013 1365.32251
20170217 032852 1360.58728 1365.75906 1366.24418 1365.27162
20170217 042852 1360.57597 1365.74770 1366.23944 1365.25472
20170217 052852 1360.60739 1365.77924 1366.26964 1365.28738
20170217 062852 1360.62051 1365.79242 1366.27800 1365.30458
20170217 072852 1360.61768 1365.78958 1366.25921 1365.31509
20170217 082852 1360.61838 1365.79028 1366.25371 1365.32097
20170217 092852 1360.62682 1365.79875 1366.26592 1365.32631
20170217 102852 1360.62157 1365.79348 1366.26377 1365.31842
20170217 112852 1360.62591 1365.79783 1366.25793 1365.33130
20170217 122852 1360.56954 1365.74125 1366.20764 1365.26945
20170217 132852 1360.57177 1365.74349 1366.20039 1365.27963
20170217 142852 1360.58296 1365.75472 1366.22015 1365.28372
20170217 152852 1360.58606 1365.75783 1366.21300 1365.29540
20170217 162852 1360.62689 1365.79882 1366.25441 1365.33604
20170217 172852 1360.61607 1365.78796 1366.25742 1365.31357
20170217 182852 1360.59385 1365.76565 1366.23622 1365.29034
20170217 192852 1360.62476 1365.79668 1366.26273 1365.32514
20170217 202852 1360.63690 1365.80886 1366.29313 1365.32209
20170217 212852 1360.57010 1365.74181 1366.22219 1365.25829
20170217 222852 1360.60380 1365.77565 1366.25295 1365.29469
20170217 232852 1360.60120 1365.77303 1366.24864 1365.29349
20170218 002852 1360.54246 1365.71407 1366.22101 1365.20834
20170218 012852 1360.54394 1365.71556 1366.22586 1365.20701
20170218 022852 1360.55776 1365.72942 1366.23862 1365.22180
20170218 032852 1360.57507 1365.74681 1366.24703 1365.24668
20170218 042852 1360.59307 1365.76487 1366.24478 1365.28171
20170218 052852 1360.59985 1365.77168 1366.26934 1365.27369
20170218 062852 1360.57803 1365.74977 1366.23794 1365.25971
20170218 072852 1360.59314 1365.76494 1366.24650 1365.28040
20170218 082852 1360.63303 1365.80498 1366.28916 1365.31825
20170218 092852 1360.59746 1365.76927 1366.22771 1365.30404
20170218 102852 1360.59714 1365.76896 1366.23272 1365.29928
20170218 112852 1360.59767 1365.76949 1366.24362 1365.29114
20170218 122852 1360.61062 1365.78248 1366.25098 1365.30884
20170218 132852 1360.60746 1365.77932 1366.25479 1365.29984
20170218 142852 1360.59788 1365.76970 1366.24679 1365.28887
20170218 152852 1360.62264 1365.79455 1366.27010 1365.31500
20170218 162852 1360.58183 1365.75358 1366.22440 1365.27798
20170218 172852 1360.58683 1365.75861 1366.22716 1365.28490
20170218 182852 1360.63295 1365.80490 1366.27862 1365.32686
20170218 192852 1360.60539 1365.77724 1366.23722 1365.31067
20170218 202852 1360.58270 1365.75446 1366.22218 1365.28144
20170218 212852 1360.57123 1365.74295 1366.22153 1365.26084
20170218 222852 1360.57960 1365.75134 1366.22579 1365.27269
20170218 232852 1360.60564 1365.77749 1366.25420 1365.29694
20170219 002852 1360.65353 1365.82556 1366.28660 1365.35809
20170219 012852 1360.66315 1365.83522 1366.29866 1365.36574
20170219 022852 1360.63713 1365.80910 1366.26617 1365.34493
20170219 032852 1360.62822 1365.80015 1366.27132 1365.32421
20170219 042852 1360.66441 1365.83648 1366.29563 1365.37058
20170219 052852 1360.58827 1365.76005 1366.21803 1365.29510
20170219 062852 1360.60377 1365.77561 1366.25644 1365.29161
20170219 072852 1360.62332 1365.79524 1366.26950 1365.31671
20170219 082852 1360.60698 1365.77883 1366.24385 1365.30801
20170219 092852 1360.60884 1365.78070 1366.24716 1365.30867
20170219 102852 1360.60326 1365.77510 1366.24341 1365.30152
20170219 112852 1360.64702 1365.81903 1366.27322 1365.35722
20170219 122852 1360.63206 1365.80401 1366.26938 1365.33287
20170219 132852 1360.59525 1365.76706 1366.24803 1365.28291
20170219 142852 1360.62862 1365.80055 1366.28919 1365.31001
20170219 152852 1360.59046 1365.76225 1366.24864 1365.27357
20170219 162852 1360.63959 1365.81157 1366.29690 1365.32377
20170219 172852 1360.63308 1365.80503 1366.28991 1365.31760
20170219 182852 1360.65871 1365.83076 1366.31441 1365.34435
20170219 192852 1360.62572 1365.79765 1366.28907 1365.30476
20170219 202852 1360.62338 1365.79529 1366.29192 1365.29805
20170219 212852 1360.61844 1365.79034 1366.29028 1365.29033
20170219 222852 1360.60410 1365.77594 1366.28779 1365.26601
20170219 232852 1360.60453 1365.77637 1366.33199 1365.22994
20170220 002852 1360.60202 1365.77386 1366.31250 1365.24159
20170220 012852 1360.59211 1365.76390 1366.25830 1365.26851
20170220 022852 1360.54342 1365.71503 1366.24251 1365.19206
20170220 032852 1360.55599 1365.72765 1366.25397 1365.20565
20170220 042852 1360.61565 1365.78753 1366.30582 1365.27222
20170220 052852 1360.62447 1365.79639 1366.31353 1365.28205
20170220 062852 1360.65663 1365.82867 1366.33043 1365.32713
20170220 072852 1360.63103 1365.80297 1366.31094 1365.29626
20170220 082852 1360.66567 1365.83774 1366.34500 1365.33162
20170220 092852 1360.71406 1365.88632 1366.36375 1365.40505
20170220 102852 1360.65695 1365.82899 1366.30516 1365.34877
20170220 112852 1360.62136 1365.79326 1366.27666 1365.30701
20170220 122852 1360.66504 1365.83711 1366.30102 1365.36709
20170220 132852 1360.67239 1365.84449 1366.31628 1365.36790
20170220 142852 1360.68395 1365.85609 1366.35013 1365.36096
20170220 152852 1360.66584 1365.83792 1366.33294 1365.34197
20170220 162852 1360.64586 1365.81787 1366.29329 1365.33823
20170220 172852 1360.69097 1365.86315 1366.32310 1365.39639
20170220 182852 1360.67634 1365.84846 1366.30536 1365.38424
20170220 192852 1360.68449 1365.85664 1366.30961 1365.39568
20170220 202852 1360.66997 1365.84207 1366.32097 1365.35951
20170220 212852 1360.65326 1365.82529 1366.32147 1365.32835
20170220 222852 1360.67129 1365.84338 1366.32908 1365.35516
20170220 232852 1360.69442 1365.86660 1366.35764 1365.37393
20170221 002852 1360.71299 1365.88524 1366.35939 1365.40663
20170221 012852 1360.70914 1365.88138 1366.33535 1365.41955
20170221 022852 1360.70238 1365.87460 1366.35085 1365.39421
20170221 032852 1360.71729 1365.88956 1366.36441 1365.41034
20170221 042852 1360.70438 1365.87660 1366.34617 1365.40178
20170221 052852 1360.69025 1365.86241 1366.33487 1365.38517
20170221 062852 1360.69822 1365.87042 1366.34683 1365.38989
20170221 072852 1360.70962 1365.88186 1366.36073 1365.39927
20170221 082852 1360.69196 1365.86413 1366.34434 1365.38043
20170221 092852 1360.69828 1365.87048 1366.32620 1365.40714
20170221 102852 1360.70318 1365.87540 1366.34530 1365.40024
20170221 112852 1360.69519 1365.86738 1366.35861 1365.37449
20170221 122852 1360.68682 1365.85897 1366.33911 1365.37530
20170221 132852 1360.71104 1365.88329 1366.36532 1365.39804
20170221 142852 1360.69308 1365.86527 1366.35048 1365.37736
20170221 152852 1360.73061 1365.90293 1366.39873 1365.40622
20170221 162852 1360.67364 1365.84575 1366.33444 1365.35495
20170221 172852 1360.65481 1365.82684 1366.32565 1365.32763
20170221 182852 1360.68585 1365.85800 1366.35140 1365.36327
20170221 192852 1360.70171 1365.87392 1366.37456 1365.37317
20170221 202852 1360.66090 1365.83296 1366.34421 1365.32338
20170221 212852 1360.67758 1365.84970 1366.35792 1365.34264
20170221 222852 1360.64902 1365.82103 1366.33343 1365.31049
20170221 232852 1360.66910 1365.84119 1366.35618 1365.32849
20170222 002852 1360.66172 1365.83378 1366.32899 1365.33751
20170222 012852 1360.69090 1365.86307 1366.35549 1365.36912
20170222 022852 1360.66389 1365.83595 1366.32760 1365.34264
20170222 032852 1360.69108 1365.86325 1366.35306 1365.37146
20170222 042852 1360.71736 1365.88963 1366.37641 1365.40036
20170222 052852 1360.73192 1365.90425 1366.39777 1365.40937
20170222 062852 1360.69301 1365.86519 1366.34552 1365.38126
20170222 072852 1360.68133 1365.85347 1366.33618 1365.36756
20170222 082852 1360.68844 1365.86061 1366.35985 1365.36096
20170222 092852 1360.66223 1365.83429 1366.32459 1365.34207
20170222 102852 1360.64592 1365.81792 1366.30470 1365.32862
20170222 112852 1360.67822 1365.85034 1366.34365 1365.35560
20170222 122852 1360.69092 1365.86309 1366.35311 1365.37109
20170222 132852 1360.65903 1365.83108 1366.31187 1365.34674
20170222 142852 1360.62837 1365.80031 1366.29402 1365.30523
20170222 152852 1360.64518 1365.81718 1366.29563 1365.33477
20170222 162852 1360.64908 1365.82110 1366.31083 1365.32931
20170222 172852 1360.65527 1365.82731 1366.32799 1365.32643
20170222 182852 1360.63339 1365.80534 1366.29140 1365.31661
20170222 192852 1360.62403 1365.79595 1366.29360 1365.29758
20170222 202852 1360.64204 1365.81402 1366.29591 1365.32875
20170222 212852 1360.65630 1365.82834 1366.30481 1365.34755
20170222 222852 1360.65310 1365.82513 1366.28912 1365.35470
20170222 232852 1360.64806 1365.82007 1366.31289 1365.32571
20170223 002852 1360.64339 1365.81538 1366.29363 1365.33311
20170223 012852 1360.69371 1365.86589 1366.34309 1365.38450
20170223 022852 1360.69013 1365.86230 1366.34812 1365.37375
20170223 032852 1360.65762 1365.82967 1366.30205 1365.35226
20170223 042852 1360.65940 1365.83145 1366.32201 1365.33896
20170223 052852 1360.65231 1365.82433 1366.32951 1365.31969
20170223 062852 1360.67274 1365.84484 1366.32857 1365.35801
20170223 072852 1360.61597 1365.78786 1366.26312 1365.30805
20170223 082852 1360.65321 1365.82524 1366.31323 1365.33486
20170223 092852 1360.64741 1365.81942 1366.29089 1365.34275
20170223 102852 1360.63649 1365.80846 1366.29454 1365.31966
20170223 112852 1360.62565 1365.79758 1366.28570 1365.30708
20170223 122852 1360.63778 1365.80975 1366.30355 1365.31454
20170223 132852 1360.66698 1365.83906 1366.33741 1365.34008
20170223 142852 1360.62063 1365.79254 1366.26832 1365.31228
20170223 152852 1360.67793 1365.85006 1366.33387 1365.36312
20170223 162852 1360.61757 1365.78946 1366.25728 1365.31580
20170223 172852 1360.66930 1365.84139 1366.29931 1365.37593
20170223 182852 1360.65935 1365.83140 1366.29139 1365.36422
20170223 192852 1360.62132 1365.79322 1366.26185 1365.31887
20170223 202852 1360.63175 1365.80370 1366.26525 1365.33520
20170223 212852 1360.68928 1365.86145 1366.30618 1365.40690
20170223 222852 1360.69388 1365.86607 1366.29911 1365.42120
20170223 232852 1360.60776 1365.77961 1366.24522 1365.30774
20170224 002852 1360.63808 1365.81005 1366.28183 1365.33305
20170224 012852 1360.65832 1365.83037 1366.31403 1365.34351
20170224 022852 1360.63479 1365.80675 1366.30239 1365.30995
20170224 032852 1360.60529 1365.77713 1366.30894 1365.25035
20170224 042852 1360.58309 1365.75486 1366.28520 1365.22928
20170224 052852 1360.56835 1365.74006 1366.27016 1365.21469
20170224 062852 1360.60100 1365.77283 1366.28501 1365.26231
20170224 072852 1360.56219 1365.73388 1366.26037 1365.21149
20170224 082852 1360.52904 1365.70059 1366.22297 1365.18161
20170224 092852 1360.57199 1365.74371 1366.25928 1365.23036
20170224 102852 1360.57108 1365.74279 1366.25464 1365.23253
20170224 112852 1360.56605 1365.73775 1366.23424 1365.24020
20170224 122852 1360.60716 1365.77902 1366.28355 1365.27481
20170224 132852 1360.61794 1365.78984 1366.28596 1365.29260
20170224 142852 1360.58106 1365.75282 1366.25471 1365.25079
20170224 152852 1360.59420 1365.76601 1366.25632 1365.27357
20170224 162852 1360.54845 1365.72008 1366.22187 1365.21813
20170224 172852 1360.61202 1365.78389 1366.28088 1365.28591
20170224 182852 1360.59529 1365.76710 1366.25349 1365.27790
20170224 192852 1360.60449 1365.77633 1366.25334 1365.29490
20170224 202852 1360.57961 1365.75136 1366.24620 1365.25516
20170224 212852 1360.59918 1365.77100 1366.26890 1365.27226
20170224 222852 1360.59247 1365.76427 1366.25641 1365.27029
20170224 232852 1360.63017 1365.80211 1366.28937 1365.31217
20170225 002852 1360.60959 1365.78145 1366.27329 1365.28772
20170225 012852 1360.62241 1365.79432 1366.27378 1365.31084
20170225 022852 1360.61870 1365.79059 1366.26728 1365.30939
20170225 032852 1360.60297 1365.77480 1366.27149 1365.27706
20170225 042852 1360.59167 1365.76346 1366.25425 1365.27059
20170225 052852 1360.58917 1365.76096 1366.24610 1365.27275
20170225 062852 1360.59994 1365.77177 1366.25761 1365.28299
20170225 072852 1360.61654 1365.78842 1366.26711 1365.30555
20170225 082852 1360.58677 1365.75854 1366.28187 1365.23876
20170225 092852 1360.55589 1365.72755 1366.23308 1365.22249
20170225 102852 1360.61083 1365.78269 1366.26663 1365.29547
20170225 112852 1360.61143 1365.78330 1366.26559 1365.29744
20170225 122852 1360.58223 1365.75399 1366.21944 1365.28203
20170225 132852 1360.61947 1365.79137 1366.28925 1365.29262
20170225 142852 1360.60768 1365.77954 1366.27126 1365.28587
20170225 152852 1360.58401 1365.75578 1366.22246 1365.28278
20170225 162852 1360.59160 1365.76339 1366.23432 1365.28689
20170225 172852 1360.60564 1365.77749 1366.26497 1365.28730
20170225 182852 1360.61367 1365.78555 1366.27318 1365.29525
20170225 192852 1360.61849 1365.79039 1366.27604 1365.30171
20170225 202852 1360.61431 1365.78619 1366.29264 1365.28034
20170225 212852 1360.61428 1365.78616 1366.27340 1365.29617
20170225 222852 1360.62513 1365.79705 1366.28985 1365.30247
20170225 232852 1360.63497 1365.80693 1366.28881 1365.32136
20170226 002852 1360.62194 1365.79385 1366.28857 1365.29769
20170226 012852 1360.63237 1365.80432 1366.27867 1365.32495
20170226 022852 1360.60678 1365.77863 1366.30253 1365.25838
20170226 032852 1360.56364 1365.73533 1366.25448 1365.21899
20170226 042852 1360.59123 1365.76303 1366.27424 1365.25323
20170226 052852 1360.58652 1365.75830 1366.25905 1365.25714
20170226 062852 1360.60169 1365.77352 1366.27910 1365.26837
20170226 072852 1360.60544 1365.77729 1366.26456 1365.28724
20170226 082852 1360.59191 1365.76371 1366.24961 1365.27478
20170226 092852 1360.59762 1365.76944 1366.25077 1365.28428
20170226 102852 1360.61872 1365.79061 1366.26958 1365.30741
20170226 112852 1360.61854 1365.79044 1366.25113 1365.32229
20170226 122852 1360.64001 1365.81199 1366.27274 1365.34378
20170226 132852 1360.65350 1365.82553 1366.28454 1365.35875
20170226 142852 1360.64917 1365.82119 1366.30235 1365.33615
20170226 152852 1360.62956 1365.80150 1366.26086 1365.33443
20170226 162852 1360.62893 1365.80087 1366.26086 1365.33327
20170226 172852 1360.66096 1365.83302 1366.30237 1365.35770
20170226 182852 1360.62949 1365.80143 1366.27562 1365.32212
20170226 192852 1360.61180 1365.78367 1366.27323 1365.29169
20170226 202852 1360.63952 1365.81150 1366.30044 1365.32002
20170226 212852 1360.63296 1365.80491 1366.30039 1365.30805
20170226 222852 1360.62665 1365.79858 1366.31060 1365.28808
20170226 232852 1360.63406 1365.80602 1366.31255 1365.30003
20170227 002852 1360.65396 1365.82599 1366.33576 1365.31734
20170227 012852 1360.62292 1365.79484 1366.29632 1365.29301
20170227 022852 1360.61580 1365.78769 1366.28817 1365.28668
20170227 032852 1360.61948 1365.79138 1366.29203 1365.29023
20170227 042852 1360.61880 1365.79070 1366.29913 1365.28313
20170227 052852 1360.56402 1365.73571 1366.25164 1365.22197
20170227 062852 1360.58337 1365.75513 1366.26065 1365.24996
20170227 072852 1360.61316 1365.78504 1366.29210 1365.27859
20170227 082852 1360.59111 1365.76290 1366.25941 1365.26513
20170227 092852 1360.58364 1365.75540 1366.23822 1365.26891
20170227 102852 1360.57528 1365.74701 1366.22042 1365.26826
20170227 112852 1360.63087 1365.80282 1366.25173 1365.34424
20170227 122852 1360.59916 1365.77098 1366.24958 1365.28795
20170227 132852 1360.58573 1365.75750 1366.22184 1365.28621
20170227 142852 1360.60909 1365.78095 1366.25815 1365.29906
20170227 152852 1360.62221 1365.79412 1366.28045 1365.30472
20170227 162852 1360.60593 1365.77778 1366.25181 1365.29850
20170227 172852 1360.65133 1365.82335 1366.30031 1365.34165
20170227 182852 1360.59477 1365.76658 1366.25847 1365.27258
20170227 192852 1360.61803 1365.78993 1366.29958 1365.28131
20170227 202852 1360.56858 1365.74029 1366.25238 1365.22966
20170227 212852 1360.60635 1365.77820 1366.27629 1365.27910
20170227 222852 1360.64872 1365.82073 1366.32504 1365.31651
20170227 232852 1360.58598 1365.75776 1366.24475 1365.26778
20170228 002852 1360.60239 1365.77422 1366.26461 1365.28145
20170228 012852 1360.61479 1365.78668 1366.27001 1365.29970
20170228 022852 1360.60413 1365.77598 1366.24057 1365.30442
20170228 032852 1360.59914 1365.77097 1366.24412 1365.29236
20170228 042852 1360.57826 1365.75000 1366.22403 1365.27068
20170228 052852 1360.49927 1365.67071 1366.18979 1365.15433
20170228 062852 1360.50708 1365.67855 1366.19929 1365.16080
20170228 072852 1360.51879 1365.69031 1366.18850 1365.19110
20170228 082852 1360.54484 1365.71645 1366.18475 1365.24183
20170228 092852 1360.56598 1365.73768 1366.18476 1365.28050
20170228 102852 1360.58330 1365.75506 1366.20942 1365.29189
20170228 112852 1360.55263 1365.72428 1366.20182 1365.24204
20170228 122852 1360.53320 1365.70478 1366.17488 1365.22865
20170228 132852 1360.56236 1365.73405 1366.21078 1365.25246
20170228 142852 1360.57946 1365.75121 1366.21124 1365.28335
20170228 152852 1360.58184 1365.75360 1366.21700 1365.28297
20170228 162852 1360.59932 1365.77114 1366.22570 1365.30778
20170228 172852 1360.51917 1365.69069 1366.15976 1365.21538
20170228 182852 1360.57072 1365.74244 1366.21676 1365.26282
20170228 192852 1360.56080 1365.73248 1366.20412 1365.25506
20170228 202852 1360.58482 1365.75659 1366.22148 1365.28471
20170228 212852 1360.58147 1365.75322 1366.21938 1365.28030
20170228 222852 1360.56001 1365.73168 1366.22514 1365.23632
20170228 232852 1360.53987 1365.71147 1366.18374 1365.23351
20170301 002852 1360.55574 1365.72740 1366.20520 1365.24490
20170301 012852 1360.58978 1365.76157 1366.21921 1365.29563
20170301 022852 1360.53968 1365.71128 1366.20666 1365.21432
20170301 032852 1360.54348 1365.71510 1366.21132 1365.21745
20170301 042852 1360.56417 1365.73586 1366.21822 1365.24960
20170301 052852 1360.59542 1365.76723 1366.24028 1365.28860
20170301 062852 1360.56161 1365.73329 1366.18214 1365.27453
20170301 072852 1360.58264 1365.75440 1366.20859 1365.29126
20170301 082852 1360.56823 1365.73993 1366.17295 1365.29418
20170301 092852 1360.57468 1365.74641 1366.18500 1365.29607
20170301 102852 1360.61830 1365.79020 1366.22116 1365.34612
20170301 112852 1360.59053 1365.76232 1366.21247 1365.30248
20170301 122852 1360.56229 1365.73398 1366.20427 1365.25758
20170301 132852 1360.57869 1365.75044 1366.22898 1365.26727
20170301 142852 1360.57053 1365.74224 1366.21903 1365.26051
20170301 152852 1360.54485 1365.71646 1366.19674 1365.23186
20170301 162852 1360.56942 1365.74113 1366.24485 1365.23729
20170301 172852 1360.58276 1365.75453 1366.26255 1365.24714
20170301 182852 1360.57318 1365.74491 1366.25351 1365.23705
20170301 192852 1360.52204 1365.69357 1366.20496 1365.18341
20170301 202852 1360.52893 1365.70049 1366.22067 1365.18312
20170301 212852 1360.53924 1365.71084 1366.21533  NaN
20170301 222852 1360.55039 1365.72203 1366.22653  NaN
20170301 232852 1360.56960 1365.74132 1366.24584  NaN
20170302 002852 1360.55146 1365.72310 1366.22764  NaN
20170302 012852 1360.55803 1365.72969 1366.23425  NaN
20170302 022852 1360.60655 1365.77840 1366.27776 1365.27811
20170302 032852 1360.58049 1365.75224 1366.25411 1365.24988
20170302 042852 1360.59633 1365.76814 1366.26722 1365.26806
20170302 052852 1360.55499 1365.72665 1366.20862 1365.24060
20170302 062852 1360.56825 1365.73996 1366.22448 1365.25181
20170302 072852 1360.61397 1365.78584 1366.26349 1365.30334
20170302 082852 1360.56129 1365.73297 1366.20474 1365.25527
20170302 092852 1360.59216 1365.76395 1366.24565 1365.27811
20170302 102852 1360.58951 1365.76129 1366.23725 1365.28015
20170302 112852 1360.56448 1365.73617 1366.21646 1365.25147
20170302 122852 1360.54496 1365.71658 1366.20012 1365.22921
20170302 132852 1360.56979 1365.74150 1366.21942 1365.25874
20170302 142852 1360.61724 1365.78913 1366.26913 1365.30466
20170302 152852 1360.61745 1365.78934 1366.25929 1365.31311
20170302 162852 1360.59312 1365.76492 1366.21909 1365.30161
20170302 172852 1360.58538 1365.75715 1366.22200 1365.28507
20170302 182852 1360.54555 1365.71716 1366.17775 1365.24857
20170302 192852 1360.56800 1365.73971 1366.19516 1365.27532
20170302 202852 1360.56626 1365.73795 1366.20257 1365.26606
20170302 212852 1360.56165 1365.73333 1366.19387 1365.26476
20170302 222852 1360.57689 1365.74863 1366.20148 1365.28636
20170302 232852 1360.59721 1365.76903 1366.21258 1365.31436
20170303 002852 1360.57258 1365.74430 1366.18859 1365.28902
20170303 012852 1360.57283 1365.74455 1366.19340 1365.28554
20170303 022852 1360.53050 1365.70206 1366.15495 1365.23973
20170303 032852 1360.59096 1365.76275 1366.23106 1365.28779
20170303 042852 1360.57251 1365.74423 1366.22586 1365.25835
20170303 052852 1360.58512 1365.75689 1366.23172 1365.27657
20170303 062852 1360.57509 1365.74683 1366.21353 1365.27316
20170303 072852 1360.59558 1365.76739 1366.24493 1365.28485
20170303 082852 1360.62380 1365.79571 1366.26824 1365.31727
20170303 092852 1360.63374 1365.80569 1366.27574 1365.32927
20170303 102852 1360.56966 1365.74137 1366.21530 1365.26178
20170303 112852 1360.59899 1365.77082 1366.24381 1365.29198
20170303 122852 1360.58985 1365.76164 1366.24346 1365.27557
20170303 132852 1360.55231 1365.72395 1366.21612 1365.22942
20170303 142852 1360.61926 1365.79116 1366.27517 1365.30329
20170303 152852 1360.58208 1365.75384 1366.22703 1365.27481
20170303 162852 1360.59656 1365.76838 1366.22619 1365.30193
20170303 172852 1360.61426 1365.78614 1366.26209 1365.30485
20170303 182852 1360.61218 1365.78406 1366.25190 1365.30939
20170303 192852 1360.58281 1365.75457 1366.22765 1365.27561
20170303 202852 1360.64246 1365.81444 1366.27821 1365.34310
20170303 212852 1360.57105 1365.74277 1366.23242 1365.25026
20170303 222852 1360.56582 1365.73752 1366.22452 1365.24716
20170303 232852 1360.54466 1365.71628 1366.22188 1365.21073
20170304 002852 1360.55308 1365.72473 1366.22038 1365.22729
20170304 012852 1360.58554 1365.75731 1366.24069 1365.26991
20170304 022852 1360.56200 1365.73368 1366.19840 1365.26152
20170304 032852 1360.56182 1365.73350 1366.22835 1365.23672
20170304 042852 1360.55900 1365.73068 1366.24461 1365.21830
20170304 052852 1360.55741 1365.72907 1366.22746 1365.22939
20170304 062852 1360.56179 1365.73347 1366.22632 1365.23831
20170304 072852 1360.53683 1365.70842 1366.20803 1365.20773
20170304 082852 1360.50816 1365.67964 1366.18688 1365.17271
20170304 092852 1360.55046 1365.72210 1366.22289 1365.22043
20170304 102852 1360.50808 1365.67956 1366.17544 1365.18190
20170304 112852 1360.52040 1365.69193 1366.19335 1365.18974
20170304 122852 1360.51905 1365.69057 1366.19946 1365.18228
20170304 132852 1360.54201 1365.71362 1366.20936 1365.21607
20170304 142852 1360.54073 1365.71233 1366.21522 1365.20894
20170304 152852 1360.54684 1365.71847 1366.20977 1365.22452
20170304 162852 1360.61176 1365.78363 1366.26988 1365.29381
20170304 172852 1360.57244 1365.74416 1366.21589 1365.26619
20170304 182852 1360.53686 1365.70845 1366.17064 1365.23824
20170304 192852 1360.50762 1365.67910 1366.14400 1365.20669
20170304 202852 1360.53483 1365.70641 1366.17200 1365.23342
20170304 212852 1360.50373 1365.67519 1366.17241 1365.17639
20170304 222852 1360.52548 1365.69702 1366.22227 1365.17536
20170304 232852 1360.51476 1365.68627 1366.19832 1365.17536
20170305 002852 1360.53799 1365.70958 1366.17503 1365.23669
20170305 012852 1360.60187 1365.77371 1366.21058 1365.32411
20170305 022852 1360.57215 1365.74387 1366.21664 1365.26499
20170305 032852 1360.57022 1365.74193 1366.20820 1365.26835
20170305 042852 1360.58943 1365.76121 1366.23790 1365.27912
20170305 052852 1360.56433 1365.73602 1366.21366 1365.25315
20170305 062852 1360.55412 1365.72577 1366.19231 1365.25193
20170305 072852 1360.57994 1365.75169 1366.20967 1365.28484
20170305 082852 1360.56414 1365.73583 1366.20103 1365.26308
20170305 092852 1360.55620 1365.72786 1366.19168 1365.25622
20170305 102852 1360.56300 1365.73469 1366.20289 1365.25947
20170305 112852 1360.55202 1365.72366 1366.19164 1365.24862
20170305 122852 1360.52174 1365.69327 1366.16370 1365.21623
20170305 132852 1360.46531 1365.63662 1366.17651 1365.10297
20170305 142852 1360.46755 1365.63888 1366.17151 1365.11114
20170305 152852 1360.51572 1365.68723 1366.22532 1365.15504
20170305 162852 1360.48135 1365.65273 1366.17392 1365.13430
20170305 172852 1360.51275 1365.68425 1366.16513 1365.19866
20170305 182852 1360.57376 1365.74549 1366.23814 1365.25030
20170305 192852 1360.57660 1365.74834 1366.22514 1365.26606
20170305 202852 1360.54543 1365.71705 1366.22235 1365.21154
20170305 212852 1360.52688 1365.69842 1366.19390 1365.20092
20170305 222852 1360.51699 1365.68850 1366.17721 1365.19651
20170305 232852 1360.52889 1365.70045 1366.18527 1365.21161
20170306 002852 1360.52521 1365.69675 1366.17917 1365.20986
20170306 012852 1360.57789 1365.74963 1366.24423 1365.25282
20170306 022852 1360.54369 1365.71531 1366.18754 1365.23671
20170306 032852 1360.50295 1365.67441 1366.21014 1365.14409
20170306 042852 1360.53903 1365.71062 1366.23195 1365.19203
20170306 052852 1360.50449 1365.67595 1366.20880 1365.14797
20170306 062852 1360.47371 1365.64505 1366.17636 1365.11832
20170306 072852 1360.50409 1365.67555 1366.19182 1365.16106
20170306 082852 1360.43444 1365.60564 1366.11577 1365.09614
20170306 092852 1360.46806 1365.63939 1366.14443 1365.13403
20170306 102852 1360.46978 1365.64111 1366.14483 1365.13682
20170306 112852 1360.49056 1365.66197 1366.14429 1365.17511
20170306 122852 1360.50641 1365.67788 1366.16250 1365.18914
20170306 132852 1360.50589 1365.67736 1366.15045 1365.19800
20170306 142852 1360.48563 1365.65702 1366.14896 1365.16232
20170306 152852 1360.53337 1365.70494 1366.18851 1365.21704
20170306 162852 1360.50558 1365.67704 1366.14682 1365.20037
20170306 172852 1360.52897 1365.70053 1366.17418 1365.22070
20170306 182852 1360.53338 1365.70495 1366.16468 1365.23645
20170306 192852 1360.51280 1365.68429 1366.15204 1365.20926
20170306 202852 1360.53806 1365.70965 1366.18534 1365.22813
20170306 212852 1360.52716 1365.69871 1366.16725 1365.22302
20170306 222852 1360.52288 1365.69441 1366.18731 1365.19889
20170306 232852 1360.53612 1365.70770 1366.21221 1365.20272
20170307 002852 1360.53949 1365.71109 1366.17077 1365.24259
20170307 012852 1360.49997 1365.67141 1366.17852  NaN
20170307 022852 1360.50687 1365.67835 1366.18548  NaN
20170307 032852 1360.48619 1365.65758 1366.16474  NaN
20170307 042852 1360.48109 1365.65247 1366.15964  NaN
20170307 052852 1360.50384 1365.67530 1366.18250  NaN
20170307 062852 1360.55245 1365.72409 1366.19460 1365.24676
20170307 072852 1360.44843 1365.61968 1366.16371 1365.08250
20170307 082852 1360.44943 1365.62069 1366.15222 1365.09367
20170307 092852 1360.46239 1365.63369 1366.14232 1365.12532
20170307 102852 1360.50415 1365.67561 1366.16953 1365.17921
20170307 112852 1360.49565 1365.66708 1366.14153 1365.18652
20170307 122852 1360.50720 1365.67868 1366.16689 1365.18691
20170307 132852 1360.48999 1365.66140 1366.16220 1365.15938
20170307 142852 1360.51160 1365.68309 1366.16425 1365.19705
20170307 152852 1360.52770 1365.69925 1366.17601 1365.21679
20170307 162852 1360.50785 1365.67932 1366.15196 1365.20021
20170307 172852 1360.50827 1365.67975 1366.15662 1365.19719
20170307 182852 1360.51074 1365.68223 1366.15578 1365.20237
20170307 192852 1360.55082 1365.72246 1366.20848 1365.23244
20170307 202852 1360.48578 1365.65718 1366.18419 1365.13380
20170307 212852 1360.48441 1365.65580 1366.19009 1365.12649
20170307 222852 1360.45924 1365.63053 1366.15815 1365.10665
20170307 232852 1360.46428 1365.63559 1366.16701 1365.10862
20170308 002852 1360.48073 1365.65210 1366.15516 1365.14819
20170308 012852 1360.48623 1365.65763 1366.16997 1365.14617
20170308 022852 1360.53410 1365.70567 1366.20342 1365.20609
20170308 032852 1360.49929 1365.67073 1366.16248 1365.17602
20170308 042852 1360.48111 1365.65249 1366.15794 1365.14662
20170308 052852 1360.45366 1365.62493 1366.14334 1365.10853
20170308 062852 1360.49113 1365.66254 1366.17240 1365.15309
20170308 072852 1360.52087 1365.69240 1366.18805 1365.19449
20170308 082852 1360.49081 1365.66222 1366.15341 1365.16795
20170308 092852 1360.46114 1365.63244 1366.11827 1365.14251
20170308 102852 1360.48385 1365.65524 1366.13352 1365.17144
20170308 112852 1360.47534 1365.64669 1366.12828 1365.16020
20170308 122852 1360.49142 1365.66283 1366.14588 1365.17516
20170308 132852 1360.48225 1365.65363 1366.12419 1365.17609
20170308 142852 1360.49995 1365.67140 1366.15175 1365.18590
20170308 152852 1360.47702 1365.64838 1366.14425 1365.15026
20170308 162852 1360.51978 1365.69130 1366.18946 1365.19133
20170308 172852 1360.48897 1365.66037 1366.15086 1365.16662
20170308 182852 1360.49880 1365.67025 1366.16547 1365.17264
20170308 192852 1360.51340 1365.68490 1366.18653 1365.18208
20170308 202852 1360.48292 1365.65430 1366.14923 1365.15692
20170308 212852 1360.46988 1365.64121 1366.13814 1365.14221
20170308 222852 1360.49562 1365.66705 1366.16539 1365.16689
20170308 232852 1360.47463 1365.64598 1366.13285 1365.15513
20170309 002852 1360.50323 1365.67469 1366.16741 1365.17910
20170309 012852 1360.52406 1365.69559 1366.20176 1365.18906
20170309 022852 1360.50207 1365.67353 1366.19752 1365.15251
20170309 032852 1360.50950 1365.68098 1366.20237 1365.16207
20170309 042852 1360.52543 1365.69697 1366.20043 1365.19262
20170309 052852 1360.52529 1365.69683 1366.20839 1365.18590
20170309 062852 1360.52562 1365.69717 1366.21174 1365.18378
20170309 072852 1360.53800 1365.70959 1366.20760 1365.20966
20170309 082852 1360.50222 1365.67367 1366.17025 1365.17490
20170309 092852 1360.50059 1365.67204 1366.16916 1365.17281
20170309 102852 1360.51150 1365.68299 1366.17987 1365.18395
20170309 112852 1360.51528 1365.68679 1366.17422 1365.19542
20170309 122852 1360.52326 1365.69480 1366.17948 1365.20567
20170309 132852 1360.49646 1365.66789 1366.17988 1365.15657
20170309 142852 1360.51725 1365.68876 1366.17389 1365.19925
20170309 152852 1360.49469 1365.66612 1366.15785 1365.17124
20170309 162852 1360.48744 1365.65884 1366.16585 1365.15155
20170309 172852 1360.46950 1365.64083 1366.15886 1365.12460
20170309 182852 1360.47643 1365.64779 1366.16277 1365.13403
20170309 192852 1360.50819 1365.67967 1366.19067 1365.16914
20170309 202852 1360.46281 1365.63411 1366.13903 1365.12852
20170309 212852 1360.44710 1365.61835 1366.13183 1365.10580
20170309 222852 1360.48771 1365.65911 1366.18439 1365.13697
20170309 232852 1360.47749 1365.64885 1366.16260 1365.13608
20170310 002852 1360.42855 1365.59973 1366.10925 1365.09038
20170310 012852 1360.44226 1365.61349 1366.12411 1365.10325
20170310 022852 1360.46823 1365.63956 1366.15401 1365.12620
20170310 032852 1360.48321 1365.65459 1366.16522 1365.14434
20170310 042852 1360.47447 1365.64582 1366.16303 1365.13022
20170310 052852 1360.42677 1365.59794 1366.12178 1365.07695
20170310 062852 1360.44512 1365.61636 1366.15274 1365.08519
20170310 072852 1360.48988 1365.66129 1366.16934 1365.15312
20170310 082852 1360.48088 1365.65226 1366.15310 1365.14994
20170310 092852 1360.49557 1365.66700 1366.15281 1365.17689
20170310 102852 1360.48453 1365.65592 1366.13151 1365.17410
20170310 112852 1360.50854 1365.68002 1366.14772 1365.20460
20170310 122852 1360.49998 1365.67143 1366.12837 1365.20473
20170310 132852 1360.49365 1365.66507 1366.14883 1365.17660
20170310 142852 1360.51690 1365.68841 1366.17319 1365.19911
20170310 152852 1360.51575 1365.68725 1366.15069 1365.21528
20170310 162852 1360.52163 1365.69315 1366.15220 1365.22474
20170310 172852 1360.50280 1365.67426 1366.13975 1365.20061
20170310 182852 1360.50281 1365.67427 1366.14396 1365.19721
20170310 192852 1360.43933 1365.61055 1366.09072 1365.12497
20170310 202852 1360.47395 1365.64529 1366.14892 1365.14067
20170310 212852 1360.47872 1365.65008 1366.16458 1365.13663
20170310 222852 1360.50046 1365.67191 1366.17923 1365.16427
20170310 232852 1360.52006 1365.69158 1366.20789 1365.17665
20170311 002852 1360.46902 1365.64035 1366.15595 1365.12598
20170311 012852 1360.48325 1365.65464 1366.15940 1365.14907
20170311 022852 1360.48882 1365.66023 1366.15721 1365.16098
20170311 032852 1360.49904 1365.67048 1366.18061 1365.16054
20170311 042852 1360.46004 1365.63133 1366.18397 1365.08688
20170311 052852 1360.47835 1365.64972 1366.16968 1365.13179
20170311 062852 1360.48153 1365.65291 1366.17253 1365.13526
20170311 072852 1360.51274 1365.68424 1366.19699 1365.17216
20170311 082852 1360.50767 1365.67915 1366.19349 1365.16576
20170311 092852 1360.51311 1365.68460 1366.19710 1365.17272
20170311 102852 1360.47353 1365.64487 1366.15766 1365.13275
20170311 112852 1360.50042 1365.67186 1366.14941 1365.18836
20170311 122852 1360.45650 1365.62779 1366.13252 1365.12220
20170311 132852 1360.49299 1365.66441 1366.16732 1365.16030
20170311 142852 1360.47832 1365.64968 1366.17153 1365.13019
20170311 152852 1360.49591 1365.66734 1366.17934 1365.15584
20170311 162852 1360.47616 1365.64752 1366.16589 1365.13083
20170311 172852 1360.44470 1365.61593 1366.14300 1365.09218
20170311 182852 1360.42971 1365.60089 1366.12655 1365.07827
20170311 192852 1360.49372 1365.66514 1366.17461  NaN
20170311 202852 1360.49325 1365.66467 1366.17417  NaN
20170311 212852 1360.49861 1365.67005 1366.17957  NaN
20170311 222852 1360.51274 1365.68423 1366.19378  NaN
20170311 232852 1360.52024 1365.69176 1366.20133  NaN
20170312 002852 1360.45114 1365.62240 1366.16944 1365.08238
20170312 012852 1360.48225 1365.65363 1366.18090 1365.12967
20170312 022852 1360.51339 1365.68489 1366.19590 1365.17413
20170312 032852 1360.53868 1365.71028 1366.18346 1365.23025
20170312 042852 1360.52280 1365.69433 1366.15996 1365.22043
20170312 052852 1360.51157 1365.68306 1366.18826 1365.17702
20170312 062852  NaN  NaN  NaN  NaN
20170312 072852  NaN  NaN  NaN  NaN
20170312 082852  NaN  NaN  NaN  NaN
20170312 092852 1360.52958 1365.70114 1366.21098  NaN
20170312 102852  NaN  NaN  NaN  NaN
20170312 112852  NaN  NaN  NaN  NaN
20170312 122852 1360.45369 1365.62496 1366.14806 1365.10432
20170312 132852 1360.43343 1365.60462 1366.13027 1365.08192
20170312 142852 1360.45376 1365.62504 1366.15677 1365.09737
20170312 152852 1360.46817 1365.63949 1366.16958 1365.11317
20170312 162852 1360.41491 1365.58603 1366.10754 1365.06669
20170312 172852 1360.45669 1365.62797 1366.15024 1365.10800
20170312 182852 1360.46292 1365.63423 1366.15705 1365.11380
20170312 192852 1360.44368 1365.61491 1366.12805 1365.10234
20170312 202852 1360.43662 1365.60783 1366.13856 1365.08096
20170312 212852 1360.43421 1365.60540 1366.15207 1365.06558
20170312 222852 1360.42326 1365.59441 1366.12087 1365.07101
20170312 232852 1360.43249 1365.60368 1366.11533 1365.09231
20170313 002852 1360.48270 1365.65408 1366.15858 1365.14853
20170313 012852 1360.45213 1365.62339 1366.12704 1365.11853
20170313 022852 1360.48987 1365.66128 1366.15395 1365.16534
20170313 032852 1360.44306 1365.61429 1366.15115 1365.08241
20170313 042852 1360.41696 1365.58809 1366.12386 1365.05709
20170313 052852 1360.47263 1365.64397 1366.16186 1365.12751
20170313 062852 1360.47504 1365.64640 1366.17197 1365.12369
20170313 072852 1360.45139 1365.62266 1366.14268 1365.10446
20170313 082852 1360.42594 1365.59711 1366.13208 1365.06675
20170313 092852 1360.44523 1365.61646 1366.12304 1365.10920
20170313 102852 1360.49022 1365.66163 1366.16424 1365.15759
20170313 112852 1360.48914 1365.66054 1366.14715 1365.16952
20170313 122852 1360.52111 1365.69264 1366.16746 1365.21120
20170313 132852 1360.48228 1365.65366 1366.15781 1365.14835
20170313 142852 1360.44065 1365.61187 1366.16002 1365.07077
20170313 152852 1360.45243 1365.62370 1366.15397 1365.09713
20170313 162852 1360.45698 1365.62826 1366.13873 1365.11781
20170313 172852 1360.48527 1365.65666 1366.16619 1365.14697
20170313 182852 1360.47637 1365.64773 1366.16909 1365.12840
20170313 192852 1360.52153 1365.69306 1366.19810 1365.18702
20170313 202852 1360.50659 1365.67806 1366.19540 1365.16200
20170313 212852 1360.47050 1365.64184 1366.16816 1365.11846
20170313 222852 1360.46046 1365.63176 1366.13182 1365.12976
20170313 232852 1360.50149 1365.67294 1366.18602 1365.16033
20170314 002852 1360.47960 1365.65097 1366.15723 1365.14392
20170314 012852 1360.48917 1365.66058 1366.17863 1365.14392
20170314 022852 1360.45449 1365.62576 1366.16694 1365.09028
20170314 032852 1360.45004 1365.62130 1366.16525 1365.08355
20170314 042852 1360.44594 1365.61718 1366.17180 1365.07074
20170314 052852 1360.47292 1365.64426 1366.17051 1365.12092
20170314 062852 1360.51919 1365.69071 1366.22787 1365.15848
20170314 072852 1360.50696 1365.67843 1366.22652 1365.13729
20170314 082852 1360.45245 1365.62372 1366.15733 1365.09436
20170314 092852 1360.48526 1365.65665 1366.17068 1365.14322
20170314 102852 1360.48151 1365.65289 1366.18909 1365.12141
20170314 112852 1360.50493 1365.67640 1366.19400 1365.16006
20170314 122852 1360.51913 1365.69065 1366.21845 1365.16600
20170314 132852 1360.53627 1365.70786 1366.19876 1365.21325
20170314 142852 1360.52105 1365.69258 1366.22451 1365.16456
20170314 152852 1360.50531 1365.67678 1366.18727 1365.16621
20170314 162852 1360.50369 1365.67515 1366.18763 1365.16297
20170314 172852 1360.49644 1365.66787 1366.17743 1365.15806
20170314 182852 1360.48717 1365.65857 1366.15859 1365.15653
20170314 192852 1360.52521 1365.69675 1366.21659 1365.17856
20170314 202852 1360.52531 1365.69685 1366.22255 1365.17389
20170314 212852 1360.49610 1365.66754 1366.15871 1365.17270
20170314 222852 1360.52121 1365.69274 1366.19466 1365.18914
20170314 232852 1360.55445 1365.72611 1366.23002 1365.22088
20170315 002852 1360.54460 1365.71621 1366.21327 1365.21657
20170315 012852 1360.49939 1365.67083 1366.17018 1365.16933
20170315 022852 1360.51324 1365.68473 1366.19139 1365.17727
20170315 032852 1360.46506 1365.63637 1366.16129 1365.11403
20170315 042852 1360.48674 1365.65813 1366.16400 1365.15131
20170315 052852 1360.49593 1365.66736 1366.16750 1365.16520
20170315 062852 1360.53635 1365.70794 1366.20361 1365.20942
20170315 072852 1360.50532 1365.67679 1366.16757 1365.18226
20170315 082852 1360.50215 1365.67360 1366.18537 1365.16196
20170315 092852 1360.51715 1365.68866 1366.17993 1365.19372
20170315 102852 1360.50262 1365.67408 1366.17298 1365.17292
20170315 112852 1360.53355 1365.70513 1366.19919 1365.20791
20170315 122852 1360.55269 1365.72434 1366.22665 1365.22040
20170315 132852 1360.51772 1365.68923 1366.19820 1365.17987
20170315 142852 1360.46996 1365.64129 1366.16516 1365.11978
20170315 152852 1360.45967 1365.63096 1366.14931 1365.11394
20170315 162852 1360.51758 1365.68909 1366.21042 1365.16964
20170315 172852 1360.46803 1365.63936 1366.14708 1365.13100
20170315 182852 1360.50992 1365.68141 1366.18628 1365.17536
20170315 192852 1360.46951 1365.64084 1366.14929 1365.13187
20170315 202852 1360.47941 1365.65078 1366.15699 1365.14363
20170315 212852 1360.47635 1365.64770 1366.17780 1365.12109
20170315 222852 1360.51515 1365.68665 1366.21411 1365.16219
20170315 232852 1360.48217 1365.65355 1366.19196 1365.12015
20170316 002852 1360.49277 1365.66419 1366.19512 1365.13688
20170316 012852 1360.52636 1365.69790 1366.22052 1365.17737
20170316 022852 1360.52289 1365.69442 1366.22818 1365.16481
20170316 032852 1360.53275 1365.70432 1366.23899 1365.17396
20170316 042852 1360.50474 1365.67621 1366.21874 1365.13943
20170316 052852 1360.49721 1365.66865 1366.18820 1365.15061
20170316 062852 1360.48662 1365.65802 1366.17300 1365.14370
20170316 072852 1360.48894 1365.66034 1366.18846 1365.13531
20170316 082852 1360.48530 1365.65669 1366.18067 1365.13503
20170316 092852 1360.51640 1365.68791 1366.21122 1365.16679
20170316 102852 1360.49578 1365.66722 1366.18528 1365.15037
20170316 112852 1360.50571 1365.67718 1366.17973 1365.17297
20170316 122852 1360.54818 1365.71981 1366.22434 1365.21399
20170316 132852 1360.56841 1365.74012 1366.21630 1365.25743
20170316 142852 1360.53398 1365.70555 1366.23150 1365.18226
20170316 152852 1360.53698 1365.70857 1366.20501 1365.20935
20170316 162852 1360.53865 1365.71024 1366.22346 1365.19732
20170316 172852 1360.48022 1365.65160 1366.15222 1365.14895
20170316 182852 1360.51926 1365.69078 1366.20133 1365.18004
20170316 192852 1360.54895 1365.72058 1366.22278 1365.21665
20170316 202852 1360.48416 1365.65555 1366.15734 1365.15194
20170316 212852 1360.47317 1365.64452 1366.18964 1365.10555
20170316 222852 1360.44406 1365.61530 1366.15010 1365.08475
20170316 232852 1360.54232 1365.71392 1366.22191 1365.20526
20170317 002852 1360.54461 1365.71623 1366.20991 1365.21923
20170317 012852 1360.50394 1365.67540 1366.17827 1365.17091
20170317 022852 1360.50370 1365.67516 1366.19167 1365.15952
20170317 032852 1360.53231 1365.70388 1366.22063 1365.18803
20170317 042852 1360.53361 1365.70519 1366.22849 1365.18400
20170317 052852 1360.51868 1365.69019 1366.21024 1365.17165
20170317 062852 1360.45674 1365.62802 1366.12630 1365.12726
20170317 072852 1360.52488 1365.69642 1366.18225 1365.20581
20170317 082852 1360.56559 1365.73729 1366.19376 1365.27065
20170317 092852 1360.49033 1365.66174 1366.20337 1365.12556
20170317 102852 1360.50997 1365.68145 1366.20692 1365.15847
20170317 112852 1360.47297 1365.64431 1366.15508 1365.13333
20170317 122852 1360.44730 1365.61855 1366.16458 1365.07876
20170317 132852 1360.45933 1365.63062 1366.17649 1365.09097
20170317 142852 1360.47503 1365.64638 1366.19505 1365.10444
20170317 152852 1360.46949 1365.64082 1366.17710 1365.10899
20170317 162852 1360.46684 1365.63816 1366.17871 1365.10283
20170317 172852 1360.51450 1365.68600 1366.22366 1365.15303
20170317 182852 1360.47190 1365.64324 1366.18137 1365.10987
20170317 192852 1360.49340 1365.66483 1366.20038 1365.13356
20170317 202852 1360.48025 1365.65162 1366.19618 1365.11298
20170317 212852 1360.49469 1365.66612 1366.21114 1365.12711
20170317 222852 1360.48625 1365.65764 1366.19009 1365.12890
20170317 232852 1360.48503 1365.65642 1366.19395 1365.12351
20170318 002852 1360.49416 1365.66558 1366.21986 1365.11899
20170318 012852 1360.48099 1365.65237 1366.20086 1365.11049
20170318 022852 1360.46795 1365.63927 1366.18812 1365.09711
20170318 032852 1360.49064 1365.66205 1366.20462 1365.12501
20170318 042852 1360.48408 1365.65547 1366.19523 1365.12071
20170318 052852 1360.49425 1365.66567 1366.19989 1365.13544
20170318 062852 1360.46066 1365.63196 1366.15994 1365.10682
20170318 072852 1360.48095 1365.65233 1366.18930 1365.11983
20170318 082852 1360.52359 1365.69512 1366.23370 1365.16131
20170318 092852 1360.49366 1365.66508 1366.20786 1365.12783
20170318 102852 1360.53342 1365.70499 1366.24527 1365.16978
20170318 112852 1360.52603 1365.69758 1366.22607 1365.17199
20170318 122852 1360.48852 1365.65993 1366.21273 1365.11446
20170318 132852 1360.46965 1365.64098 1366.21558 1365.07770
20170318 142852 1360.53202 1365.70358 1366.26499 1365.15108
20170318 152852 1360.50142 1365.67287 1366.24520 1365.11143
20170318 162852 1360.54063 1365.71223 1366.27855 1365.15569
20170318 172852 1360.52641 1365.69796 1366.26336 1365.14217
20170318 182852 1360.50401 1365.67547 1366.21561 1365.14033
20170318 192852 1360.57045 1365.74216 1366.27787 1365.21064
20170318 202852 1360.56270 1365.73439 1366.26468 1365.20730
20170318 212852 1360.52658 1365.69813 1366.24718 1365.15569
20170318 222852 1360.52386 1365.69540 1366.25109 1365.14753
20170318 232852 1360.57465 1365.74638 1366.30469 1365.19636
20170319 002852 1360.55425 1365.72590 1366.27555 1365.18296
20170319 012852 1360.55919 1365.73086 1366.27956 1365.18870
20170319 022852 1360.58055 1365.75230 1366.29776 1365.21279
20170319 032852 1360.49615 1365.66759 1366.25887 1365.09059
20170319 042852 1360.46559 1365.63690 1366.23457 1365.05468
20170319 052852 1360.49678 1365.66822 1366.26573 1365.08611
20170319 062852 1360.47601 1365.64736 1366.24049 1365.06884
20170319 072852 1360.50287 1365.67433 1366.27024 1365.09352
20170319 082852 1360.53023 1365.70179 1366.25850 1365.15306
20170319 092852 1360.49100 1365.66242 1366.23020 1365.10461
20170319 102852 1360.52713 1365.69867 1366.23516 1365.16648
20170319 112852 1360.54631 1365.71793 1366.23422 1365.20226
20170319 122852 1360.55514 1365.72679 1366.25702 1365.19970
20170319 132852 1360.53163 1365.70319 1366.22743 1365.18101
20170319 142852 1360.55076 1365.72240 1366.26513 1365.18508
20170319 152852 1360.54045 1365.71205 1366.23579 1365.19026
20170319 162852 1360.55379 1365.72544 1366.25715 1365.19713
20170319 172852 1360.52443 1365.69597 1366.22755 1365.16776
20170319 182852 1360.52938 1365.70094 1366.23626 1365.16966
20170319 192852 1360.51677 1365.68828 1366.21457 1365.16439
20170319 202852 1360.54750 1365.71912 1366.26332 1365.18057
20170319 212852 1360.54977 1365.72141 1366.25088 1365.19490
20170319 222852 1360.56281 1365.73449 1366.27113 1365.20212
20170319 232852 1360.59256 1365.76436 1366.29369 1365.23796
20170320 002852 1360.56021 1365.73188 1366.26775 1365.20014
20170320 012852 1360.59399 1365.76580 1366.30185 1365.23388
20170320 022852 1360.53481 1365.70639 1366.23751 1365.17851
20170320 032852 1360.58753 1365.75931 1366.28696 1365.23426
20170320 042852 1360.54834 1365.71997 1366.24222 1365.19935
20170320 052852 1360.52774 1365.69929 1366.22878 1365.17274
20170320 062852 1360.54572 1365.71734 1366.25053 1365.18775
20170320 072852 1360.57958 1365.75133 1366.28034 1365.22515
20170320 082852 1360.55637 1365.72803 1366.25934 1365.19997
20170320 092852 1360.54107 1365.71267 1366.23640 1365.19082
20170320 102852 1360.55873 1365.73040 1366.25886 1365.20466
20170320 112852 1360.55005 1365.72169 1366.24211 1365.20252
20170320 122852 1360.55556 1365.72722 1366.24752 1365.20816
20170320 132852 1360.50777 1365.67925 1366.21012 1365.15152
20170320 142852 1360.54840 1365.72003 1366.25783 1365.18662
20170320 152852 1360.54429 1365.71590 1366.24004 1365.19368
20170320 162852 1360.57698 1365.74872 1366.26604 1365.23207
20170320 172852 1360.56978 1365.74149 1366.25375 1365.22899
20170320 182852 1360.53068 1365.70224 1366.22455 1365.18150
20170320 192852 1360.52422 1365.69576 1366.23981 1365.15721
20170320 202852 1360.52930 1365.70085 1366.23132 1365.17343
20170320 212852 1360.51997 1365.69149 1366.22412 1365.16228
20170320 222852 1360.51811 1365.68963 1366.24068 1365.14533
20170320 232852 1360.51942 1365.69094 1366.23583 1365.15169
20170321 002852 1360.52549 1365.69703 1366.25284 1365.14883
20170321 012852 1360.50209 1365.67354 1366.19300 1365.15511
20170321 022852 1360.56205 1365.73374 1366.25600 1365.21300
20170321 032852 1360.54343 1365.71504 1366.22931 1365.20085
20170321 042852 1360.57181 1365.74353 1366.26176 1365.22609
20170321 052852 1360.55136 1365.72300 1366.23557 1365.21020
20170321 062852 1360.55305 1365.72470 1366.23963 1365.20997
20170321 072852 1360.53760 1365.70919 1366.21453 1365.20229
20170321 082852 1360.54443 1365.71604 1366.22354 1365.20739
20170321 092852 1360.55040 1365.72203 1366.23024 1365.21279
20170321 102852 1360.57426 1365.74599 1366.26160 1365.23067
20170321 112852 1360.57579 1365.74753 1366.26136 1365.23367
20170321 122852 1360.58291 1365.75468 1366.26356 1365.24486
20170321 132852 1360.54815 1365.71978 1366.23567 1365.20422
20170321 142852 1360.50826 1365.67973 1366.19582 1365.16401
20170321 152852 1360.51000 1365.68148 1366.18968 1365.17221
20170321 162852 1360.53779 1365.70938 1366.23179 1365.18847
20170321 172852 1360.54971 1365.72134 1366.24904 1365.19609
20170321 182852 1360.50911 1365.68059 1366.20580 1365.15737
20170321 192852 1360.54264 1365.71424 1366.25570 1365.17770
20170321 202852 1360.52162 1365.69314 1366.23716 1365.15450
20170321 212852 1360.53006 1365.70162 1366.23932 1365.16814
20170321 222852 1360.52281 1365.69434 1366.23397 1365.15928
20170321 232852 1360.55945 1365.73112 1366.26193 1365.20329
20170322 002852 1360.52934 1365.70090 1366.26533 1365.14549
20170322 012852 1360.52634 1365.69789 1366.24914 1365.15328
20170322 022852 1360.51696 1365.68847 1366.23875 1365.14465
20170322 032852 1360.53368 1365.70525 1366.23695 1365.17666
20170322 042852 1360.55616 1365.72782 1366.24136 1365.21412
20170322 052852 1360.57363 1365.74536 1366.30366 1365.19494
20170322 062852 1360.53245 1365.70402 1366.27182 1365.14580
20170322 072852 1360.50416 1365.67563 1366.25078 1365.11138
20170322 082852 1360.52255 1365.69408 1366.26728 1365.13142
20170322 092852 1360.51182 1365.68331 1366.26739 1365.11172
20170322 102852 1360.49910 1365.67054 1366.24024 1365.11074
20170322 112852 1360.49563 1365.66706 1366.24510 1365.10041
20170322 122852 1360.48227 1365.65365 1366.22856 1365.08956
20170322 132852 1360.48614 1365.65753 1366.22671 1365.09814
20170322 142852 1360.53357 1365.70514 1366.26072 1365.15690
20170322 152852 1360.49587 1365.66730 1366.20792 1365.13132
20170322 162852 1360.53864 1365.71024 1366.25653 1365.16960
20170322 172852 1360.55603 1365.72769 1366.28524 1365.17782
20170322 182852 1360.55461 1365.72626 1366.26579 1365.19117
20170322 192852 1360.55330 1365.72495 1366.24970 1365.20197
20170322 202852 1360.55693 1365.72860 1366.26445 1365.19650
20170322 212852 1360.58180 1365.75355 1366.28411 1365.22581
20170322 222852 1360.55103 1365.72267 1366.24987 1365.19767
20170322 232852 1360.54168 1365.71328 1366.22847 1365.19814
20170323 002852 1360.58519 1365.75696 1366.26363 1365.24880
20170323 012852 1360.59178 1365.76358 1366.27848 1365.24865
20170323 022852 1360.54159 1365.71319 1366.23154 1365.19545
20170323 032852 1360.56247 1365.73415 1366.25495 1365.21439
20170323 042852 1360.61355 1365.78543 1366.31105 1365.26170
20170323 052852 1360.57972 1365.75147 1366.28531 1365.22099
20170323 062852 1360.57387 1365.74560 1366.29541 1365.20199
20170323 072852 1360.53236 1365.70393 1366.23137 1365.17869
20170323 082852 1360.58996 1365.76175 1366.29038 1365.23554
20170323 092852 1360.56641 1365.73811 1366.25673 1365.22011
20170323 102852 1360.56584 1365.73753 1366.26289 1365.21400
20170323 112852 1360.55230 1365.72394 1366.23794 1365.20973
20170323 122852 1360.56884 1365.74054 1366.26680 1365.21626
20170323 132852 1360.59286 1365.76466 1366.29331 1365.23841
20170323 142852 1360.56496 1365.73665 1366.25956 1365.21511
20170323 152852 1360.61035 1365.78222 1366.29952 1365.26528
20170323 162852 1360.61433 1365.78621 1366.28527 1365.28425
20170323 172852 1360.60101 1365.77284 1366.27828 1365.26564
20170323 182852 1360.60589 1365.77774 1366.27389 1365.27817
20170323 192852 1360.56507 1365.73677 1366.22144 1365.24662
20170323 202852 1360.59673 1365.76855 1366.24005 1365.28921
20170323 212852 1360.59721 1365.76903 1366.24475 1365.28622
20170323 222852 1360.57295 1365.74468 1366.20801 1365.27205
20170323 232852 1360.59346 1365.76526 1366.23197 1365.28987
20170324 002852 1360.60942 1365.78129 1366.24067 1365.31190
20170324 012852 1360.60663 1365.77848 1366.24973 1365.29934
20170324 022852 1360.64879 1365.82081 1366.30043 1365.33478
20170324 032852 1360.61191 1365.78378 1366.25444 1365.30513
20170324 042852 1360.60830 1365.78015 1366.25545 1365.29768
20170324 052852 1360.59758 1365.76940 1366.25685 1365.27693
20170324 062852 1360.58976 1365.76155 1366.26711 1365.25419
20170324 072852 1360.60493 1365.77677 1366.27266 1365.27736
20170324 082852 1360.61690 1365.78879 1366.28232 1365.29131
20170324 092852 1360.62232 1365.79423 1366.27748 1365.30520
20170324 102852 1360.63915 1365.81113 1366.31308 1365.30672
20170324 112852 1360.60120 1365.77303 1366.27659 1365.26730
20170324 122852 1360.61586 1365.78775 1366.29464 1365.27927
20170324 132852 1360.61710 1365.78899 1366.29415 1365.28194
20170324 142852 1360.60786 1365.77972 1366.27736 1365.27885
20170324 152852 1360.65380 1365.82583 1366.32901 1365.32040
20170324 162852 1360.61107 1365.78294 1366.28302 1365.28006
20170324 172852 1360.61461 1365.78649 1366.27437 1365.29364
20170324 182852 1360.62180 1365.79371 1366.28688 1365.29650
20170324 192852 1360.64648 1365.81849 1366.31879 1365.31542
20170324 202852 1360.63760 1365.80957 1366.30194 1365.31302
20170324 212852 1360.64388 1365.81587 1366.29475 1365.33042
20170324 222852 1360.64988 1365.82189 1366.30200 1365.33542
20170324 232852 1360.62763 1365.79956 1366.27961 1365.31315
20170325 002852 1360.66128 1365.83334 1366.30412 1365.35454
20170325 012852 1360.65446 1365.82649 1366.28792 1365.35539
20170325 022852 1360.60671 1365.77856 1366.24713 1365.30158
20170325 032852 1360.65590 1365.82794 1366.27938 1365.36505
20170325 042852 1360.66844 1365.84053 1366.29479 1365.37532
20170325 052852 1360.67628 1365.84840 1366.29560 1365.38900
20170325 062852 1360.64678 1365.81878 1366.27500 1365.35197
20170325 072852 1360.66642 1365.83850 1366.28581 1365.37901
20170325 082852 1360.66869 1365.84078 1366.29311 1365.37715
20170325 092852 1360.69269 1365.86487 1366.31407 1365.40383
20170325 102852 1360.69616 1365.86835 1366.30868 1365.41462
20170325 112852 1360.68345 1365.85560 1366.30133 1365.39741
20170325 122852 1360.69846 1365.87066 1366.30999 1365.41775
20170325 132852 1360.70282 1365.87504 1366.32169 1365.41609
20170325 142852 1360.68913 1365.86130 1366.32310 1365.38988
20170325 152852 1360.68753 1365.85969 1366.31166 1365.39637
20170325 162852 1360.66207 1365.83413 1366.28041 1365.37549
20170325 172852 1360.64708 1365.81909 1366.26297 1365.36242
20170325 182852 1360.64792 1365.81993 1366.28027 1365.34970
20170325 192852 1360.67069 1365.84278 1366.31063 1365.36638
20170325 202852 1360.63753 1365.80950 1366.29754 1365.31647
20170325 212852 1360.62260 1365.79451 1366.30209 1365.28537
20170325 222852 1360.59618 1365.76799 1366.28430 1365.25167
20170325 232852 1360.64102 1365.81300 1366.30850 1365.31381
20170326 002852 1360.62923 1365.80117 1366.29441 1365.30384
20170326 012852 1360.60460 1365.77644 1366.24972 1365.29556
20170326 022852 1360.62874 1365.80067 1366.26752 1365.32508
20170326 032852 1360.65157 1365.82359 1366.27423 1365.36135
20170326 042852 1360.64479 1365.81678 1366.28523 1365.33986
20170326 052852 1360.61846 1365.79036 1366.26609 1365.30744
20170326 062852 1360.61448 1365.78636 1366.26125 1365.30413
20170326 072852 1360.63611 1365.80808 1366.28025 1365.32808
20170326 082852 1360.61543 1365.78731 1366.27326 1365.29596
20170326 092852 1360.62239 1365.79430 1366.27926 1365.30376
20170326 102852 1360.65494 1365.82698 1366.30607 1365.34127
20170326 112852 1360.61333 1365.78521 1366.26123 1365.30203
20170326 122852 1360.59468 1365.76648 1366.24793 1365.27883
20170326 132852 1360.64745 1365.81946 1366.28594 1365.34413
20170326 142852 1360.63729 1365.80926 1366.29179 1365.32070
20170326 152852 1360.60402 1365.77586 1366.24090 1365.30172
20170326 162852 1360.62069 1365.79259 1366.27756 1365.30202
20170326 172852 1360.62860 1365.80053 1366.24616 1365.34238
20170326 182852 1360.61181 1365.78368 1366.22262 1365.33104
20170326 192852 1360.64051 1365.81249 1366.25737 1365.35494
20170326 202852 1360.65559 1365.82763 1366.25578 1365.38388
20170326 212852 1360.65913 1365.83118 1366.25204 1365.39343
20170326 222852 1360.53377 1365.70534 1366.21409 1365.19514
20170326 232852 1360.55117 1365.72282 1366.24950 1365.19782
20170327 002852 1360.53678 1365.70836 1366.23475 1365.18360
20170327 012852 1360.54621 1365.71783 1366.23931 1365.19712
20170327 022852 1360.55076 1365.72240 1366.22442 1365.21772
20170327 032852 1360.55161 1365.72325 1366.20067 1365.23885
20170327 042852 1360.56778 1365.73948 1366.21423 1365.25728
20170327 052852 1360.54892 1365.72055 1366.22563 1365.21333
20170327 062852 1360.57287 1365.74460 1366.24214 1365.24359
20170327 072852 1360.52962 1365.70118 1366.18350 1365.21272
20170327 082852 1360.50776 1365.67924 1366.16305 1365.18954
20170327 092852 1360.52356 1365.69510 1366.17686 1365.20709
20170327 102852 1360.51589 1365.68740 1366.17511 1365.19447
20170327 112852 1360.53867 1365.71027 1366.19412 1365.22052
20170327 122852 1360.50200 1365.67345 1366.16593 1365.17659
20170327 132852 1360.52070 1365.69222 1366.18323 1365.19656
20170327 142852 1360.53910 1365.71070 1366.19009 1365.22461
20170327 152852 1360.49914 1365.67058 1366.15339 1365.18167
20170327 162852 1360.53225 1365.70382 1366.18280 1365.21807
20170327 172852 1360.54679 1365.71842 1366.19066 1365.23821
20170327 182852 1360.45510 1365.62638 1366.09436 1365.14967
20170327 192852 1360.46532 1365.63663 1366.11827 1365.14867
20170327 202852 1360.43238 1365.60357 1366.07902 1365.12070
20170327 212852 1360.42340 1365.59456 1366.08633 1365.09821
20170327 222852 1360.44973 1365.62098 1366.10529 1365.13079
20170327 232852 1360.44019 1365.61141 1366.10654 1365.11227
20170328 002852 1360.45314 1365.62441 1366.11300 1365.13067
20170328 012852 1360.39211 1365.56315 1366.04780 1365.07265
20170328 022852 1360.41466 1365.58578 1366.08491 1365.08334
20170328 032852 1360.35689 1365.52780 1366.01027 1365.03908
20170328 042852 1360.37540 1365.54637 1366.03757 1365.05046
20170328 052852 1360.37640 1365.54737 1366.03613 1365.05347
20170328 062852 1360.35551 1365.52640 1366.00308 1365.04244
20170328 072852 1360.38593 1365.55694 1366.03299 1365.07350
20170328 082852 1360.35520 1365.52610 1366.00560 1365.03981
20170328 092852 1360.34468 1365.51554 1365.99745 1365.02724
20170328 102852 1360.35115 1365.52203 1365.99211 1365.04349
20170328 112852 1360.34591 1365.51677 1365.98171 1365.04245
20170328 122852 1360.29457 1365.46524 1365.96017 1364.96618
20170328 132852 1360.28152 1365.45214 1365.94873 1364.95170
20170328 142852 1360.25858 1365.42911 1365.94123 1364.91586
20170328 152852 1360.30028 1365.47096 1365.98469 1364.95638
20170328 162852 1360.27841 1365.44901 1365.97564 1364.92378
20170328 172852 1360.30388 1365.47458 1365.98605 1364.96184
20170328 182852 1360.31185 1365.48259 1365.98186 1364.97990
20170328 192852 1360.31033 1365.48106 1365.97976 1364.97883
20170328 202852 1360.29582 1365.46649 1365.98947 1364.94423
20170328 212852 1360.30268 1365.47337 1365.99078 1364.95571
20170328 222852 1360.32738 1365.49817 1366.00843 1364.98638
20170328 232852 1360.31424 1365.48498 1365.98584 1364.98094
20170329 002852 1360.30377 1365.47447 1365.99269 1364.95611
20170329 012852 1360.25560 1365.42612 1365.93930 1364.91189
20170329 022852 1360.28727 1365.45791 1365.98326 1364.93364
20170329 032852 1360.25684 1365.42736 1365.96421 1364.89360
20170329 042852 1360.29274 1365.46340 1366.00222 1364.92801
20170329 052852 1360.32944 1365.50023 1366.03022 1364.97211
20170329 062852 1360.28838 1365.45902 1366.00508 1364.91764
20170329 072852 1360.25147 1365.42197 1365.94424 1364.90020
20170329 082852 1360.26170 1365.43224 1365.96549 1364.90140
20170329 092852 1360.27163 1365.44221 1365.95170 1364.93095
20170329 102852 1360.26556 1365.43612 1365.94850 1364.92246
20170329 112852 1360.27553 1365.44612 1365.95036 1364.93918
20170329 122852 1360.27860 1365.44921 1365.92312 1364.96725
20170329 132852 1360.24578 1365.41626 1365.90682 1364.92056
20170329 142852 1360.23696 1365.40741 1365.93473 1364.88140
20170329 152852 1360.24532 1365.41580 1365.92508 1364.90465
20170329 162852 1360.22655 1365.39695 1365.89494 1364.89512
20170329 172852 1360.20036 1365.37066 1365.85895 1364.87682
20170329 182852 1360.23337 1365.40380 1365.89580 1364.90688
20170329 192852 1360.20818 1365.37852 1365.86431 1364.88670
20170329 202852 1360.18509 1365.35533 1365.85206 1364.85450
20170329 212852 1360.19322 1365.36351 1365.84317 1364.87673
20170329 222852 1360.20032 1365.37063 1365.86773 1364.86948
20170329 232852 1360.18454 1365.35478 1365.86873 1364.83973
20170330 002852 1360.18771 1365.35797 1365.86044 1364.85237
20170330 012852 1360.15920 1365.32935 1365.82949 1364.82566
20170330 022852 1360.15073 1365.32085 1365.84025 1364.80129
20170330 032852 1360.12239 1365.29240 1365.79701 1364.78502
20170330 042852 1360.15774 1365.32789 1365.82851 1364.82378
20170330 052852 1360.09524 1365.26514 1365.76832 1364.75893
20170330 062852 1360.14194 1365.31203 1365.83187 1364.79206
20170330 072852 1360.11751 1365.28750 1365.78938 1364.78234
20170330 082852 1360.15999 1365.33014 1365.83299 1364.82418
20170330 092852 1360.15462 1365.32475 1365.80424 1364.83803
20170330 102852 1360.21600 1365.38636 1365.88400 1364.88467
20170330 112852 1360.15504 1365.32517 1365.83345 1364.81470
20170330 122852 1360.13995 1365.31002 1365.82811 1364.79146
20170330 132852 1360.10002 1365.26995 1365.77652 1364.76087
20170330 142852 1360.09954 1365.26946 1365.77682 1364.75973
20170330 152852 1360.10541 1365.27536 1365.79488 1364.75559
20170330 162852 1360.09536 1365.26527 1365.80588 1364.72811
20170330 172852 1360.08281 1365.25267 1365.79699 1364.71243
20170330 182852 1360.06593 1365.23573 1365.78665 1364.69005
20170330 192852 1360.02492 1365.19456 1365.74330 1364.65066
20170330 202852 1360.04563 1365.21535 1365.76226 1364.67295
20170330 212852 1360.01586 1365.18546 1365.72255 1364.65115
20170330 222852 1360.05024 1365.21998 1365.74007 1364.69968
20170330 232852 1360.04687 1365.21659 1365.72953 1364.70218
20170331 002852 1360.04136 1365.21106 1365.70873 1364.70922
20170331 012852 1360.01363 1365.18323 1365.66829 1364.69177
20170331 022852 1359.98164 1365.15112 1365.64014 1364.65639
20170331 032852 1359.93831 1365.10762 1365.60235 1364.60818
20170331 042852 1359.94483 1365.11416 1365.62711 1364.59970
20170331 052852 1359.89209 1365.06123 1365.58481 1364.53798
20170331 062852 1359.88579 1365.05490 1365.57457 1364.53488
20170331 072852 1359.88907 1365.05820 1365.57942 1364.53688
20170331 082852 1359.89875 1365.06791 1365.58888 1364.54679
20170331 092852 1359.92664 1365.09591 1365.59114 1364.59601
20170331 102852 1359.94100 1365.11032 1365.60694 1364.60927
20170331 112852 1359.91713 1365.08636 1365.60270 1364.56904
20170331 122852 1359.94808 1365.11742 1365.60005 1364.62789
20170331 132852 1359.96393 1365.13334 1365.60886 1364.64965
20170331 142852 1359.91558 1365.08480 1365.57607 1364.58813
20170331 152852 1359.93434 1365.10363 1365.60227 1364.60087
20170331 162852 1359.93221 1365.10150 1365.59483 1364.60311
20170331 172852 1359.93735 1365.10666 1365.60248 1364.60620
20170331 182852 1359.93211 1365.10140 1365.62479 1364.57821
20170331 192852 1359.87023 1365.03928 1365.58145 1364.50059
20170331 202852 1359.85477 1365.02377 1365.57895 1364.47433
20170331 212852 1359.86839 1365.03744 1365.58071 1364.49782
20170331 222852 1359.87583 1365.04490 1365.57406 1364.51691
20170331 232852 1359.81306 1364.98190 1365.61823 1364.36551
20170401 002852 1359.76982 1364.93850 1365.55463 1364.33877
20170401 012852 1359.80933 1364.97815 1365.54868 1364.41603
20170401 022852 1359.82812 1364.99701 1365.54384 1364.45444
20170401 032852 1359.81718 1364.98603 1365.50319 1364.46791
20170401 042852 1359.79533 1364.96410 1365.50020 1364.43035
20170401 052852 1359.77012 1364.93880 1365.52821 1364.36107
20170401 062852 1359.80317 1364.97197 1365.55251 1364.40156
20170401 072852 1359.78179 1364.95051 1365.51197 1364.39583
20170401 082852 1359.83985 1365.00879 1365.55347 1364.46793
20170401 092852 1359.84273 1365.01168 1365.55278 1364.47378
20170401 102852 1359.84135 1365.01029 1365.53299 1364.48756
20170401 112852 1359.87161 1365.04067 1365.57259 1364.51032
20170401 122852 1359.87924 1365.04833 1365.56665 1364.52920
20170401 132852 1359.92207 1365.09132 1365.60815 1364.57340
20170401 142852 1359.90274 1365.07191 1365.58256 1364.55910
20170401 152852 1359.87645 1365.04553 1365.56597 1364.52463
20170401 162852 1359.88883 1365.05796 1365.57797 1364.53740
20170401 172852 1359.87439 1365.04346 1365.55848 1364.52701
20170401 182852 1359.87746 1365.04654 1365.57043 1364.52277
20170401 192852 1359.89464 1365.06378 1365.56689 1364.55715
20170401 202852 1359.90683 1365.07602 1365.54860 1364.59457
20170401 212852 1359.93937 1365.10868 1365.59420 1364.61654
20170401 222852 1359.92492 1365.09419 1365.58556 1364.59721
20170401 232852 1359.91981 1365.08905 1365.59071 1364.58359
20170402 002852 1359.87307 1365.04213 1365.55317 1364.52893
20170402 012852 1359.85126 1365.02024 1365.53323 1364.50543
20170402 022852 1359.87210 1365.04116 1365.56353 1364.51859
20170402 032852 1359.83395 1365.00287 1365.54039 1364.46780
20170402 042852 1359.86002 1365.02903 1365.57499 1364.48699
20170402 052852 1359.84806 1365.01703 1365.54910 1364.48643
20170402 062852 1359.86458 1365.03361 1365.55036 1364.51566
20170402 072852 1359.85863 1365.02764 1365.56546 1364.49229
20170402 082852 1359.89270 1365.06184 1365.57602 1364.54600
20170402 092852 1359.86154 1365.03056 1365.56152 1364.50086
20170402 102852 1359.85289 1365.02187 1365.53258 1364.50888
20170402 112852 1359.87875 1365.04784 1365.53749 1364.55220
20170402 122852 1359.89120 1365.06033 1365.57074 1364.54757
20170402 132852 1359.84177 1365.01072 1365.54330 1364.47966
20170402 142852 1359.85247 1365.02146 1365.53750 1364.50403
20170402 152852 1359.84700 1365.01597 1365.54666 1364.48645
20170402 162852 1359.84978 1365.01875 1365.55302 1364.48628
20170402 172852 1359.82812 1364.99702 1365.52957 1364.46594
20170402 182852 1359.79566 1364.96443 1365.49203 1364.43745
20170402 192852 1359.84305 1365.01200 1365.54403 1364.48135
20170402 202852 1359.85964 1365.02865 1365.56594 1364.49365
20170402 212852 1359.85153 1365.02051 1365.54990 1364.49202
20170402 222852 1359.94393 1365.11326 1365.62330 1364.60073
20170402 232852 1359.95155 1365.12092 1365.59376 1364.63907
20170403 002852 1359.93676 1365.10607 1365.58666 1364.61781
20170403 012852 1359.95180 1365.12116 1365.58907 1364.64337
20170403 022852 1359.92966 1365.09893 1365.57478 1364.61459
20170403 032852 1359.98181 1365.15129 1365.63333 1364.66182
20170403 042852 1359.94567 1365.11501 1365.62899 1364.59918
20170403 052852 1359.94281 1365.11213 1365.65379 1364.57347
20170403 062852 1359.98972 1365.15922 1365.71200 1364.61138
20170403 072852 1359.99547 1365.16500 1365.70121 1364.63081
20170403 082852 1360.04143 1365.21114 1365.74716 1364.67710
20170403 092852 1360.01392 1365.18352 1365.75207 1364.62264
20170403 102852 1360.01780 1365.18742 1365.76402 1364.61988
20170403 112852 1360.01313 1365.18273 1365.73048 1364.63899
20170403 122852 1360.08321 1365.25308 1365.78949 1364.71869
20170403 132852 1360.11079 1365.28075 1365.79069 1364.76820
20170403 142852 1360.14707 1365.31718 1365.84330 1364.79127
20170403 152852 1360.13162 1365.30167 1365.80080 1364.79802
20170403 162852 1360.15353 1365.32366 1365.83371 1364.81101
20170403 172852 1360.14280 1365.31289 1365.82732 1364.79662
20170403 182852 1360.17881 1365.34904 1365.87102 1364.82653
20170403 192852 1360.18831 1365.35857 1365.86733 1364.84696
20170403 202852 1360.16300 1365.33317 1365.88638 1364.78488
20170403 212852 1360.17075 1365.34094 1365.88574 1364.79960
20170403 222852 1360.18689 1365.35714 1365.89835 1364.81875
20170403 232852 1360.18196 1365.35219 1365.90125 1364.80732
20170404 002852 1360.17927 1365.34950 1365.88406 1364.81658
20170404 012852 1360.19688 1365.36717 1365.88566 1364.84751
20170404 022852 1360.21615 1365.38652 1365.91202 1364.86107
20170404 032852 1360.20115 1365.37146 1365.89443 1364.84810
20170404 042852 1360.24327 1365.41374 1365.95113 1364.87847
20170404 052852 1360.26474 1365.43529 1365.95234 1364.91680
20170404 062852 1360.23559 1365.40603 1365.91654 1364.89294
20170404 072852 1360.32339 1365.49416 1366.00260 1364.98278
20170404 082852 1360.29381 1365.46448 1365.97596 1364.95058
20170404 092852 1360.29488 1365.46555 1365.96516 1364.96143
20170404 102852 1360.31545 1365.48619 1365.98237 1364.98491
20170404 112852 1360.35058 1365.52146 1366.00757 1365.02848
20170404 122852 1360.34880 1365.51967 1366.00593 1365.02656
20170404 132852 1360.33197 1365.50278 1365.98814 1365.01041
20170404 142852 1360.32551 1365.49630 1365.97049 1365.01314
20170404 152852 1360.35719 1365.52809 1366.01445 1365.03490
20170404 162852 1360.36393 1365.53486 1366.01415 1365.04750
20170404 172852 1360.36653 1365.53746 1366.02611 1365.04238
20170404 182852 1360.34460 1365.51546 1366.02887 1364.99993
20170404 192852 1360.30532 1365.47603 1366.03752 1364.92082
20170404 202852 1360.30085 1365.47154 1366.03558 1364.91423
20170404 212852 1360.33411 1365.50492 1366.05538 1364.95881
20170404 222852 1360.34843 1365.51930 1366.06649 1364.97588
20170404 232852 1360.37049 1365.54144 1366.08790 1364.99862
20170405 002852 1360.34798 1365.51885 1366.04005 1364.99687
20170405 012852 1360.41525 1365.58638 1366.11116 1365.06144
20170405 022852 1360.40493 1365.57601 1366.09981 1365.05188
20170405 032852 1360.40409 1365.57517 1366.09792 1365.05191
20170405 042852 1360.39569 1365.56674 1366.09518 1365.03877
20170405 052852 1360.39643 1365.56748 1366.10998 1365.02790
20170405 062852 1360.44266 1365.61389 1366.14644 1365.08252
20170405 072852 1360.40668 1365.57777 1366.09894 1365.05580
20170405 082852 1360.42268 1365.59383 1366.11155 1365.07470
20170405 092852 1360.44223 1365.61345 1366.13941 1365.08753
20170405 102852 1360.47602 1365.64737 1366.16701 1365.12665
20170405 112852 1360.45153 1365.62280 1366.13922 1365.10472
20170405 122852 1360.45874 1365.63003 1366.16332 1365.09803
20170405 132852 1360.44774 1365.61899 1366.15823 1365.08208
20170405 142852 1360.47618 1365.64754 1366.16694 1365.12700
20170405 152852 1360.44368 1365.61492 1366.12899 1365.09877
20170405 162852 1360.46607 1365.63738 1366.15700 1365.11666
20170405 172852 1360.50298 1365.67443 1366.16175 1365.18036
20170405 182852 1360.52771 1365.69926 1366.19471 1365.19847
20170405 192852 1360.53952 1365.71112 1366.19957 1365.21610
20170405 202852 1360.49148 1365.66290 1366.14947 1365.16943
20170405 212852 1360.46186 1365.63316 1366.16253 1365.10435
20170405 222852 1360.44740 1365.61864 1366.13918 1365.09713
20170405 232852 1360.46785 1365.63918 1366.15954 1365.11780
20170406 002852 1360.48037 1365.65175 1366.17610 1365.12707
20170406 012852 1360.50144 1365.67289 1366.16995 1365.17074
20170406 022852 1360.51216 1365.68366 1366.19376 1365.17074
20170406 032852 1360.50503 1365.67650 1366.18176 1365.16757
20170406 042852 1360.54453 1365.71615 1366.22177 1365.20692
20170406 052852 1360.53050 1365.70206 1366.21933 1365.18322
20170406 062852 1360.56402 1365.73571 1366.25358 1365.21636
20170406 072852 1360.55146 1365.72311 1366.24519 1365.20028
20170406 082852 1360.54161 1365.71322 1366.23824 1365.18795
20170406 092852 1360.53157 1365.70314 1366.22520 1365.18031
20170406 102852 1360.53339 1365.70496 1366.22261 1365.18577
20170406 112852 1360.59572 1365.76753 1366.29011 1365.24427
20170406 122852 1360.55366 1365.72531 1366.25267 1365.19810
20170406 132852 1360.52799 1365.69954 1366.23427 1365.16623
20170406 142852 1360.55843 1365.73010 1366.24928 1365.20964
20170406 152852 1360.53900 1365.71060 1366.21429 1365.20291
20170406 162852 1360.55898 1365.73065 1366.23404 1365.22320
20170406 172852 1360.56317 1365.73485 1366.23560 1365.22959
20170406 182852 1360.58558 1365.75736 1366.26605 1365.24552
20170406 192852 1360.56878 1365.74049 1366.24356 1365.23329
20170406 202852 1360.61165 1365.78352 1366.27387 1365.28683
20170406 212852 1360.60147 1365.77330 1366.27077 1365.27072
20170406 222852 1360.59717 1365.76899 1366.25488 1365.27597
20170406 232852 1360.58785 1365.75963 1366.25408 1365.25953
20170407 002852 1360.58690 1365.75868 1366.26124 1365.25188
20170407 012852 1360.57818 1365.74993 1366.26590 1365.23205
20170407 022852 1360.57528 1365.74701 1366.27100 1365.22251
20170407 032852 1360.53280 1365.70437 1366.23346 1365.17565
20170407 042852 1360.54722 1365.71885 1366.25586 1365.18358
20170407 052852 1360.51026 1365.68175 1366.22377 1365.14234
20170407 062852 1360.46773 1365.63905 1366.16618 1365.11194
20170407 072852 1360.53781 1365.70940 1366.22938 1365.18817
20170407 082852 1360.55150 1365.72315 1366.23529 1365.20840
20170407 092852 1360.57640 1365.74813 1366.24549 1365.24559
20170407 102852 1360.54284 1365.71445 1366.22115 1365.20418
20170407 112852 1360.56277 1365.73446 1366.24036 1365.22485
20170407 122852 1360.57427 1365.74600 1366.26156 1365.22840
20170407 132852 1360.54400 1365.71561 1366.21777 1365.20909
20170407 142852 1360.54938 1365.72102 1366.23412 1365.20544
20170407 152852 1360.55291 1365.72456 1366.23733 1365.20926
20170407 162852 1360.53711 1365.70869 1366.20484 1365.20712
20170407 172852 1360.53684 1365.70843 1366.21449 1365.19866
20170407 182852 1360.48468 1365.65606 1366.15705 1365.15048
20170407 192852 1360.47161 1365.64295 1366.17095 1365.11504
20170407 202852 1360.49440 1365.66582 1366.18066 1365.14878
20170407 212852 1360.44428 1365.61551 1366.13232 1365.09684
20170407 222852 1360.47677 1365.64813 1366.16502 1365.12938
20170407 232852 1360.49011 1365.66152 1366.18128 1365.14040
20170408 002852 1360.51195 1365.68344 1366.21058 1365.15621
20170408 012852 1360.49401 1365.66543 1366.17324 1365.15417
20170408 022852 1360.45684 1365.62813 1366.16075 1365.09636
20170408 032852 1360.47448 1365.64583 1366.17910 1365.11352
20170408 042852 1360.52105 1365.69257 1366.23266 1365.15463
20170408 052852 1360.50170 1365.67315 1366.23276 1365.11907
20170408 062852 1360.47013 1365.64146 1366.18532 1365.10038
20170408 072852 1360.50356 1365.67502 1366.18828 1365.15923
20170408 082852 1360.46773 1365.63906 1366.15468 1365.12129
20170408 092852 1360.52910 1365.70066 1366.19309 1365.20205
20170408 102852 1360.55335 1365.72500 1366.24194 1365.20613
20170408 112852 1360.56083 1365.73250 1366.24075 1365.22082
20170408 122852 1360.52838 1365.69993 1366.22066 1365.17793
20170408 132852 1360.49550 1365.66693 1366.17726 1365.15351
20170408 142852 1360.56087 1365.73255 1366.23487 1365.22574
20170408 152852 1360.49412 1365.66554 1366.16057 1365.16475
20170408 162852 1360.51526 1365.68676 1366.18328 1365.18474
20170408 172852 1360.52261 1365.69415 1366.19189 1365.19110
20170408 182852 1360.52276 1365.69429 1366.20064 1365.18413
20170408 192852 1360.49688 1365.66832 1366.18840 1365.14681
20170408 202852 1360.46549 1365.63681 1366.15350 1365.11809
20170408 212852 1360.47608 1365.64744 1366.17016 1365.12373
20170408 222852 1360.46050 1365.63180 1366.14547 1365.11557
20170408 232852 1360.48161 1365.65298 1366.17042 1365.13364
20170409 002852 1360.48125 1365.65263 1366.17608 1365.12831
20170409 012852 1360.51325 1365.68474 1366.20328 1365.16447
20170409 022852 1360.53502 1365.70660 1366.23404 1365.17898
20170409 032852 1360.48166 1365.65304 1366.18315 1365.12320
20170409 042852 1360.46117 1365.63247 1366.18110 1365.08734
20170409 052852 1360.50436 1365.67583 1366.21591 1365.13775
20170409 062852 1360.48616 1365.65755 1366.18786 1365.12753
20170409 072852 1360.55036 1365.72200 1366.23997 1365.20216
20170409 082852 1360.53812 1365.70971 1366.22903 1365.18875
20170409 092852 1360.54073 1365.71233 1366.21838 1365.20233
20170409 102852 1360.55704 1365.72870 1366.23269 1365.22040
20170409 112852 1360.55831 1365.72998 1366.23689 1365.21925
20170409 122852 1360.56192 1365.73360 1366.24870 1365.21611
20170409 132852 1360.56470 1365.73639 1366.25426 1365.21661
20170409 142852 1360.54110 1365.71270 1366.22371 1365.19857
20170409 152852 1360.51247 1365.68396 1366.19332 1365.17119
20170409 162852 1360.55160 1365.72324 1366.23257 1365.21048
20170409 172852 1360.53482 1365.70640 1366.21918 1365.19079
20170409 182852 1360.54644 1365.71806 1366.23964 1365.19518
20170409 192852 1360.60083 1365.77266 1366.28724 1365.25554
20170409 202852 1360.59517 1365.76697 1366.29035 1365.24259
20170409 212852 1360.50747 1365.67894 1366.22505 1365.13579
20170409 222852 1360.54951 1365.72114 1366.27016 1365.17558
20170409 232852 1360.49703 1365.66847 1366.20652 1365.13195
20170410 002852 1360.53554 1365.70712 1366.22222 1365.18955
20170410 012852 1360.59020 1365.76199 1366.26073 1365.25791
20170410 022852 1360.58656 1365.75833 1366.28008 1365.23525
20170410 032852 1360.58573 1365.75750 1366.26514 1365.24605
20170410 042852 1360.59704 1365.76885 1366.29710 1365.24040
20170410 052852 1360.57383 1365.74556 1366.26470 1365.22461
20170410 062852 1360.57397 1365.74570 1366.26126 1365.22771
20170410 072852 1360.56712 1365.73882 1366.24021 1365.23250
20170410 082852 1360.59298 1365.76478 1366.26967 1365.25558
20170410 092852 1360.65888 1365.83093 1366.33958 1365.31861
20170410 102852 1360.66576 1365.83784 1366.33328 1365.33641
20170410 112852 1360.64343 1365.81542 1366.31004 1365.31467
20170410 122852 1360.64586 1365.81786 1366.33229 1365.30075
20170410 132852 1360.61282 1365.78469 1366.29825 1365.26830
20170410 142852 1360.58502 1365.75679 1366.27191 1365.23911
20170410 152852 1360.62297 1365.79488 1366.32371 1365.26587
20170410 162852 1360.61920 1365.79110 1366.31662 1365.26481
20170410 172852 1360.58432 1365.75609 1366.27902 1365.23192
20170410 182852 1360.61540 1365.78728 1366.32238 1365.25307
20170410 192852 1360.57529 1365.74702 1366.28719 1365.20862
20170410 202852 1360.55126 1365.72290 1366.28584 1365.16569
20170410 212852 1360.54866 1365.72029 1366.30315 1365.14663
20170410 222852 1360.60122 1365.77305 1366.30485 1365.24153
20170410 232852 1360.62722 1365.79915 1366.31731 1365.27888
20170411 002852 1360.60216 1365.77400 1366.30097 1365.24646
20170411 012852 1360.61602 1365.78790 1366.31397 1365.26110
20170411 022852 1360.65817 1365.83022 1366.31813 1365.33491
20170411 032852 1360.63831 1365.81028 1366.31583 1365.30039
20170411 042852 1360.68126 1365.85340 1366.33784 1365.36093
20170411 052852 1360.64244 1365.81443 1366.34220 1365.28619
20170411 062852 1360.62399 1365.79591 1366.35583 1365.24112
20170411 072852  NaN  NaN  NaN  NaN
20170411 082852  NaN  NaN  NaN  NaN
20170411 092852  NaN  NaN  NaN  NaN
20170411 102852 1360.60658 1365.77843 1366.30908  NaN
20170411 112852  NaN  NaN  NaN  NaN
20170411 122852  NaN  NaN  NaN  NaN
20170411 132852 1360.56677 1365.73847 1366.26924  NaN
20170411 142852 1360.56559 1365.73729 1366.28920 1365.18906
20170411 152852 1360.59522 1365.76703 1366.30031 1365.23417
20170411 162852 1360.58246 1365.75422 1366.28691 1365.22184
20170411 172852 1360.57153 1365.74325 1366.26937 1365.21628
20170411 182852 1360.62747 1365.79940 1366.33472 1365.26483
20170411 192852 1360.60347 1365.77531 1366.27808 1365.26761
20170411 202852 1360.64232 1365.81431 1366.33974 1365.28789
20170411 212852 1360.61443 1365.78631 1366.32864 1365.24595
20170411 222852 1360.62429 1365.79621 1366.31265 1365.27721
20170411 232852 1360.64500 1365.81700 1366.33210 1365.29908
20170412 002852 1360.60842 1365.78028 1366.31146 1365.24909
20170412 012852 1360.58915 1365.76094 1366.28572 1365.23502
20170412 022852 1360.61629 1365.78818 1366.29072 1365.28060
20170412 032852 1360.62613 1365.79806 1366.29688 1365.29355
20170412 042852 1360.63162 1365.80356 1366.28378 1365.31439
20170412 052852 1360.60540 1365.77724 1366.28714 1365.26358
20170412 062852 1360.60543 1365.77727 1366.29005 1365.26123
20170412 072852 1360.63419 1365.80614 1366.31110 1365.29653
20170412 082852 1360.59903 1365.77086 1366.28186 1365.25626
20170412 092852 1360.65141 1365.82344 1366.31681 1365.32336
20170412 102852 1360.64390 1365.81590 1366.36682 1365.26835
20170412 112852 1360.62992 1365.80186 1366.34462 1365.26104
20170412 122852 1360.59909 1365.77091 1366.30698 1365.23560
20170412 132852 1360.61245 1365.78432 1366.33379 1365.23796
20170412 142852 1360.56643 1365.73813 1366.26859 1365.20744
20170412 152852 1360.58250 1365.75426 1366.27790 1365.22919
20170412 162852 1360.58272 1365.75448 1366.27930 1365.22842
20170412 172852 1360.59260 1365.76440 1366.28686 1365.24028
20170412 182852 1360.61980 1365.79171 1366.29917 1365.27994
20170412 192852 1360.58362 1365.75539 1366.27132 1365.23663
20170412 202852 1360.56955 1365.74126 1366.26503 1365.21604
20170412 212852 1360.56839 1365.74010 1366.27913 1365.20227
20170412 222852 1360.56838 1365.74008 1366.25399 1365.22297
20170412 232852 1360.54290 1365.71451 1366.24150 1365.18660
20170413 002852 1360.58676 1365.75854 1366.29250 1365.22488
20170413 012852 1360.58300 1365.75476 1366.27936 1365.22881
20170413 022852 1360.60035 1365.77217 1366.30491 1365.23950
20170413 032852 1360.57658 1365.74832 1366.27627 1365.21959
20170413 042852 1360.56283 1365.73451 1366.25558 1365.21145
20170413 052852 1360.58324 1365.75500 1366.29433 1365.21688
20170413 062852 1360.53906 1365.71066 1366.25639 1365.16724
20170413 072852 1360.58223 1365.75399 1366.27994 1365.22688
20170413 082852 1360.54989 1365.72153 1366.23740 1365.20272
20170413 092852 1360.54926 1365.72090 1366.24976 1365.19137
20170413 102852 1360.58297 1365.75473 1366.26891 1365.23729
20170413 112852 1360.56931 1365.74102 1366.25227 1365.22600
20170413 122852 1360.54596 1365.71758 1366.22422 1365.20635
20170413 132852 1360.52443 1365.69597 1366.22603 1365.16543
20170413 142852 1360.57568 1365.74742 1366.29254 1365.20445
20170413 152852 1360.54791 1365.71954 1366.25214 1365.18688
20170413 162852 1360.58436 1365.75612 1366.28405 1365.22732
20170413 172852 1360.59154 1365.76333 1366.29210 1365.23383
20170413 182852 1360.59392 1365.76572 1366.27686 1365.25075
20170413 192852 1360.59188 1365.76367 1366.27122 1365.25165
20170413 202852 1360.61248 1365.78435 1366.30007 1365.26558
20170413 212852 1360.58436 1365.75613 1366.28718 1365.22472
20170413 222852 1360.57968 1365.75142 1366.26463 1365.23471
20170413 232852 1360.57694 1365.74868 1366.26814 1365.22681
20170414 002852 1360.60476 1365.77661 1366.29975 1365.25171
20170414 012852 1360.59173 1365.76352 1366.27760 1365.24608
20170414 022852 1360.58371 1365.75548 1366.29016 1365.22105
20170414 032852 1360.52510 1365.69664 1366.25686 1365.14116
20170414 042852 1360.55894 1365.73061 1366.28217 1365.18227
20170414 052852 1360.60148 1365.77331 1366.30673 1365.23991
20170414 062852 1360.59928 1365.77111 1366.30593 1365.23655
20170414 072852 1360.57621 1365.74795 1366.30129 1365.19813
20170414 082852 1360.59634 1365.76816 1366.30939 1365.22830
20170414 092852 1360.57523 1365.74696 1366.27140 1365.22094
20170414 102852 1360.60654 1365.77840 1366.30016 1365.25458
20170414 112852 1360.58639 1365.75817 1366.28686 1365.22863
20170414 122852 1360.52088 1365.69241 1366.26442 1365.12718
20170414 132852 1360.54638 1365.71801 1366.27137 1365.16814
20170414 142852 1360.55749 1365.72915 1366.26363 1365.19483
20170414 152852 1360.58010 1365.75185 1366.27284 1365.22864
20170414 162852 1360.58963 1365.76142 1366.28639 1365.23492
20170414 172852 1360.58061 1365.75236 1366.26375 1365.23704
20170414 182852 1360.61474 1365.78662 1366.30290 1365.26727
20170414 192852 1360.57688 1365.74862 1366.26311 1365.23073
20170414 202852 1360.54376 1365.71537 1366.29922 1365.14036
20170414 212852 1360.56266 1365.73435 1366.29067 1365.18200
20170414 222852 1360.53334 1365.70491 1366.27018 1365.14519
20170414 232852 1360.54626 1365.71788 1366.27658 1365.16356
20170415 002852 1360.55249 1365.72413 1366.27719 1365.17446
20170415 012852 1360.53429 1365.70586 1366.25010 1365.16345
20170415 022852 1360.58000 1365.75175 1366.28885 1365.21521
20170415 032852 1360.58116 1365.75291 1366.27461 1365.22905
20170415 042852 1360.58307 1365.75483 1366.28536 1365.22368
20170415 052852 1360.54365 1365.71526 1366.24407 1365.18553
20170415 062852 1360.58433 1365.75609 1366.29498 1365.21806
20170415 072852 1360.59776 1365.76958 1366.30818 1365.23177
20170415 082852 1360.58867 1365.76045 1366.31414 1365.21022
20170415 092852 1360.58932 1365.76111 1366.31614 1365.20976
20170415 102852 1360.59080 1365.76259 1366.31905 1365.21005
20170415 112852 1360.55593 1365.72759 1366.32411 1365.14208
20170415 122852 1360.55437 1365.72602 1366.32256 1365.14049
20170415 132852 1360.56978 1365.74149 1366.31907 1365.17156
20170415 142852 1360.54605 1365.71767 1366.29117 1365.15109
20170415 152852 1360.55469 1365.72635 1366.27748 1365.17818
20170415 162852 1360.59816 1365.76997 1366.32619 1365.21762
20170415 172852 1360.60332 1365.77516 1366.33469 1365.22006
20170415 182852 1360.64179 1365.81378 1366.34475 1365.28218
20170415 192852 1360.63268 1365.80463 1366.31950 1365.28626
20170415 202852 1360.60409 1365.77593 1366.30516 1365.24575
20170415 212852 1360.61077 1365.78263 1366.30472 1365.25833
20170415 222852 1360.54628 1365.71790 1366.26917 1365.16958
20170415 232852 1360.58770 1365.75948 1366.29728 1365.22224
20170416 002852 1360.56880 1365.74050 1366.29523 1365.18932
20170416 012852 1360.57395 1365.74568 1366.29099 1365.20224
20170416 022852 1360.60693 1365.77879 1366.32185 1365.23719
20170416 032852 1360.60209 1365.77392 1366.31080 1365.23740
20170416 042852 1360.53568 1365.70726 1366.25216 1365.16414
20170416 052852 1360.58573 1365.75751 1366.27876 1365.23383
20170416 062852 1360.60047 1365.77230 1366.29427 1365.24802
20170416 072852 1360.58457 1365.75634 1366.27988 1365.23077
20170416 082852 1360.58839 1365.76017 1366.31158 1365.21167
20170416 092852 1360.60376 1365.77560 1366.32184 1365.23134
20170416 102852 1360.58560 1365.75737 1366.28888 1365.22523
20170416 112852 1360.57925 1365.75100 1366.27230 1365.22724
20170416 122852 1360.57134 1365.74305 1366.25706 1365.22529
20170416 132852 1360.58857 1365.76035 1366.33196 1365.19521
20170416 142852 1360.52975 1365.70131 1366.24802 1365.15663
20170416 152852 1360.55818 1365.72985 1366.27492 1365.18651
20170416 162852 1360.55587 1365.72753 1366.26323 1365.19190
20170416 172852 1360.56437 1365.73606 1366.26634 1365.20489
20170416 182852 1360.57552 1365.74726 1366.28489 1365.21002
20170416 192852 1360.57247 1365.74419 1366.28360 1365.20549
20170416 202852 1360.57510 1365.74683 1366.28975 1365.20524
20170416 212852 1360.51874 1365.69026 1366.22971 1365.15151
20170416 222852 1360.59357 1365.76537 1366.30627 1365.22543
20170416 232852 1360.63070 1365.80264 1366.33467 1365.26997
20170417 002852 1360.63560 1365.80756 1366.33788 1365.27630
20170417 012852 1360.61447 1365.78635 1366.30538 1365.26435
20170417 022852 1360.63480 1365.80675 1366.32704 1365.28372
20170417 032852 1360.60614 1365.77799 1366.28950 1365.26216
20170417 042852 1360.58251 1365.75427 1366.28700 1365.22100
20170417 052852 1360.56299 1365.73467 1366.29691 1365.17715
20170417 062852 1360.61525 1365.78713 1366.33851 1365.23853
20170417 072852 1360.61004 1365.78190 1366.30937 1365.25293
20170417 082852 1360.59754 1365.76936 1366.29693 1365.24029
20170417 092852 1360.63389 1365.80585 1366.32908 1365.28034
20170417 102852 1360.64097 1365.81295 1366.33709 1365.28670
20170417 112852 1360.60973 1365.78159 1366.30654 1365.25466
20170417 122852 1360.54016 1365.71176 1366.30220 1365.13103
20170417 132852 1360.59125 1365.76304 1366.34521 1365.18911
20170417 142852 1360.60554 1365.77739 1366.33521 1365.22344
20170417 152852 1360.59805 1365.76987 1366.33127 1365.21298
20170417 162852 1360.60054 1365.77237 1366.30122 1365.24220
20170417 172852 1360.61576 1365.78765 1366.31638 1365.25757
20170417 182852 1360.63667 1365.80864 1366.29019 1365.31729
20170417 192852 1360.65782 1365.82986 1366.31459 1365.33589
20170417 202852 1360.60884 1365.78070 1366.31605 1365.24517
20170417 212852 1360.59263 1365.76443 1366.30185 1365.22719
20170417 222852 1360.61477 1365.78665 1366.31771 1365.25462
20170417 232852 1360.57568 1365.74741 1366.26407 1365.22720
20170418 002852 1360.62232 1365.79423 1366.32312 1365.26396
20170418 012852 1360.59305 1365.76485 1366.29218 1365.23586
20170418 022852 1360.64355 1365.81554 1366.34673 1365.28338
20170418 032852 1360.66831 1365.84040 1366.34714 1365.32829
20170418 042852 1360.68506 1365.85721 1366.37690 1365.33446
20170418 052852 1360.65114 1365.82317 1366.34575 1365.29804
20170418 062852 1360.61526 1365.78714 1366.31756 1365.25559
20170418 072852 1360.63241 1365.80436 1366.32501 1365.28080
20170418 082852 1360.62021 1365.79211 1366.33157 1365.25312
20170418 092852 1360.64765 1365.81965 1366.34883 1365.28910
20170418 102852 1360.65105 1365.82307 1366.34673 1365.29703
20170418 112852 1360.62322 1365.79514 1366.32689 1365.26245
20170418 122852 1360.66166 1365.83372 1366.37254 1365.29523
20170418 132852 1360.60559 1365.77744 1366.36350 1365.20020
20170418 142852 1360.62146 1365.79337 1366.38236 1365.21373
20170418 152852 1360.62845 1365.80038 1366.38061 1365.22791
20170418 162852 1360.63894 1365.81091 1366.38442 1365.24395
20170418 172852 1360.66191 1365.83397 1366.39017 1365.28120
20170418 182852 1360.64771 1365.81972 1366.39068 1365.25485
20170418 192852 1360.66200 1365.83406 1366.40669 1365.26782
20170418 202852 1360.67136 1365.84346 1366.38959 1365.29894
20170418 212852 1360.68693 1365.85909 1366.39790 1365.32056
20170418 222852 1360.66855 1365.84064 1366.39080 1365.29280
20170418 232852 1360.67662 1365.84874 1366.41831 1365.28500
20170419 002852 1360.67229 1365.84439 1366.42152 1365.27445
20170419 012852 1360.64935 1365.82137 1366.38002 1365.26656
20170419 022852 1360.71915 1365.89143 1366.43213 1365.35134
20170419 032852 1360.71455 1365.88682 1366.41803 1365.35449
20170419 042852 1360.72819 1365.90050 1366.42514 1365.37357
20170419 052852 1360.75413 1365.92655 1366.46705 1365.38660
20170419 062852 1360.74468 1365.91705 1366.43275 1365.39743
20170419 072852 1360.79865 1365.97123 1366.49576 1365.44437
20170419 082852 1360.75817 1365.93060 1366.45011 1365.40784
20170419 092852 1360.77104 1365.94351 1366.46592 1365.41838
20170419 102852 1360.79414 1365.96670 1366.47723 1365.45129
20170419 112852 1360.74010 1365.91246 1366.42178 1365.39804
20170419 122852 1360.76518 1365.93763 1366.45854 1365.41371
20170419 132852 1360.77068 1365.94316 1366.47189 1365.41282
20170419 142852 1360.70860 1365.88084 1366.43815 1365.32709
20170419 152852 1360.73361 1365.90594 1366.46941 1365.34715
20170419 162852 1360.75623 1365.92865 1366.46891 1365.38884
20170419 172852 1360.78375 1365.95628 1366.48167 1365.42865
20170419 182852 1360.78897 1365.96151 1366.47572 1365.44303
20170419 192852 1360.77964 1365.95215 1366.45453 1365.44334
20170419 202852 1360.79141 1365.96396 1366.47329 1365.44946
20170419 212852 1360.75636 1365.92878 1366.45289 1365.40216
20170419 222852 1360.75910 1365.93153 1366.46980 1365.39332
20170419 232852 1360.77164 1365.94412 1366.47195 1365.41444
20170420 002852 1360.78737 1365.95990 1366.49526 1365.42407
20170420 012852 1360.78229 1365.95481 1366.48277 1365.42502
20170420 022852 1360.74865 1365.92104 1366.45862 1365.38337
20170420 032852 1360.75084 1365.92324 1366.46438 1365.38264
20170420 042852 1360.74907 1365.92147 1366.45923 1365.38363
20170420 052852 1360.74298 1365.91535 1366.45819 1365.37336
20170420 062852 1360.74798 1365.92037 1366.45290 1365.38679
20170420 072852 1360.77454 1365.94703 1366.47530 1365.41693
20170420 082852 1360.73874 1365.91110 1366.43271 1365.38644
20170420 092852 1360.75356 1365.92597 1366.46221 1365.38933
20170420 102852 1360.73758 1365.90993 1366.44592 1365.37350
20170420 112852 1360.72094 1365.89323 1366.43963 1365.34828
20170420 122852 1360.75509 1365.92750 1366.48083 1365.37688
20170420 132852 1360.74620 1365.91858 1366.45934 1365.37823
20170420 142852 1360.69296 1365.86514 1366.42324 1365.31060
20170420 152852 1360.76566 1365.93812 1366.50165 1365.37914
20170420 162852 1360.73527 1365.90762 1366.45581 1365.36117
20170420 172852 1360.69773 1365.86993 1366.42871 1365.31481
20170420 182852 1360.68176 1365.85390 1366.40542 1365.30471
20170420 192852 1360.69375 1365.86593 1366.41547 1365.31835
20170420 202852 1360.66422 1365.83629 1366.38888 1365.28621
20170420 212852 1360.74690 1365.91928 1366.45814  NaN
20170420 222852 1360.73700 1365.90935 1366.44824  NaN
20170420 232852 1360.72482 1365.89712 1366.43605  NaN
20170421 002852 1360.69804 1365.87024 1366.44960 1365.29827
20170421 012852 1360.70773 1365.87996 1366.44831 1365.31699
20170421 022852 1360.72390 1365.89620 1366.44977 1365.34530
20170421 032852 1360.66941 1365.84150 1366.42412 1365.26687
20170421 042852 1360.68785 1365.86001 1366.43143 1365.29452
20170421 052852 1360.71062 1365.88287 1366.43103 1365.33636
20170421 062852 1360.71696 1365.88923 1366.43719 1365.34288
20170421 072852 1360.73470 1365.90704 1366.46199 1365.35497
20170421 082852 1360.71232 1365.88458 1366.42285 1365.34612
20170421 092852 1360.72071 1365.89299 1366.42796 1365.35723
20170421 102852 1360.67211 1365.84421 1366.39731 1365.29364
20170421 112852 1360.63664 1365.80860 1366.38352 1365.24022
20170421 122852 1360.70652 1365.87875 1366.44522 1365.31726
20170421 132852 1360.66758 1365.83966 1366.40573 1365.27849
20170421 142852 1360.67588 1365.84800 1366.41994 1365.28204
20170421 152852 1360.67560 1365.84771 1366.40059 1365.29729
20170421 162852 1360.68681 1365.85897 1366.39630 1365.32123
20170421 172852 1360.72066 1365.89295 1366.40920 1365.37239
20170421 182852 1360.74871 1365.92110 1366.46071  NaN
20170421 192852 1360.70455 1365.87678 1366.41642  NaN
20170421 202852 1360.68774 1365.85990 1366.39957  NaN
20170421 212852 1360.68089 1365.85303 1366.39273  NaN
20170421 222852 1360.66214 1365.83420 1366.37393  NaN
20170421 232852 1360.65878 1365.83083 1366.37059  NaN
20170422 002852 1360.76014 1365.93257 1366.45700 1365.40531
20170422 012852 1360.72788 1365.90019 1366.42100 1365.37586
20170422 022852 1360.69385 1365.86604 1366.39616 1365.33412
20170422 032852 1360.65368 1365.82571 1366.37431 1365.27873
20170422 042852 1360.69950 1365.87170 1366.39682 1365.34385
20170422 052852 1360.72856 1365.90088 1366.41883 1365.37886
20170422 062852 1360.70259 1365.87481 1366.39973 1365.34710
20170422 072852 1360.67829 1365.85041 1366.37344 1365.32424
20170422 082852 1360.71092 1365.88317 1366.41909 1365.34649
20170422 092852 1360.72898 1365.90130 1366.44570 1365.35770
20170422 102852 1360.70662 1365.87885 1366.42411 1365.33456
20170422 112852 1360.70398 1365.87620 1366.40816 1365.34274
20170422 122852 1360.74408 1365.91646 1366.46467 1365.36975
20170422 132852 1360.73863 1365.91098 1366.46192 1365.36203
20170422 142852 1360.73166 1365.90398 1366.44973 1365.35927
20170422 152852 1360.73502 1365.90736 1366.44824 1365.36660
20170422 162852 1360.75645 1365.92887 1366.46189 1365.39450
20170422 172852 1360.74104 1365.91341 1366.45285 1365.37380
20170422 182852 1360.72177 1365.89405 1366.43210 1365.35557
20170422 192852 1360.74526 1365.91764 1366.43906 1365.39269
20170422 202852 1360.72446 1365.89676 1366.41842 1365.37162
20170422 212852 1360.77469 1365.94719 1366.47302 1365.41862
20170422 222852 1360.74272 1365.91509 1366.46268 1365.36881
20170422 232852 1360.77659 1365.94908 1366.49053 1365.40780
20170423 002852 1360.76132 1365.93376 1366.47664 1365.39130
20170423 012852 1360.75452 1365.92693 1366.46935 1365.38484
20170423 022852 1360.78271 1365.95523 1366.51245 1365.40109
20170423 032852 1360.78363 1365.95616 1366.50901 1365.40557
20170423 042852 1360.74528 1365.91766 1366.46411 1365.37226
20170423 052852 1360.79007 1365.96262 1366.51382 1365.41335
20170423 062852 1360.76128 1365.93372 1366.49953 1365.37257
20170423 072852 1360.76872 1365.94119 1366.47948 1365.40241
20170423 082852 1360.78455 1365.95708 1366.49159 1365.42137
20170423 092852 1360.75774 1365.93016 1366.45969 1365.39849
20170423 102852 1360.74685 1365.91923 1366.46375 1365.37536
20170423 112852 1360.77518 1365.94767 1366.46961 1365.42216
20170423 122852 1360.69718 1365.86938 1366.43146 1365.31122
20170423 132852 1360.72828 1365.90060 1366.42862 1365.37012
20170423 142852 1360.76627 1365.93873 1366.47227 1365.40376
20170423 152852 1360.76249 1365.93494 1366.47493 1365.39472
20170423 162852 1360.75216 1365.92456 1366.45734 1365.39020
20170423 172852 1360.74113 1365.91350 1366.44989 1365.37618
20170423 182852 1360.72672 1365.89903 1366.42785 1365.36787
20170423 192852 1360.73597 1365.90831 1366.44415 1365.37143
20170423 202852 1360.67088 1365.84297 1366.40076 1365.28825
20170423 212852 1360.69256 1365.86474 1366.44472 1365.29199
20170423 222852 1360.66265 1365.83471 1366.40887 1365.26668
20170423 232852 1360.71888 1365.89116 1366.44318 1365.34110
20170424 002852 1360.74945 1365.92185 1366.46108 1365.38217
20170424 012852 1360.73409 1365.90643 1366.42139 1365.38646
20170424 022852 1360.72394 1365.89624 1366.43670 1365.35556
20170424 032852 1360.73317 1365.90550 1366.42995 1365.37782
20170424 042852 1360.72354 1365.89584 1366.41546 1365.37207
20170424 052852 1360.69724 1365.86943 1366.39596 1365.34005
20170424 062852 1360.70631 1365.87854 1366.39592 1365.35657
20170424 072852 1360.72801 1365.90032 1366.41598 1365.37975
20170424 082852 1360.67700 1365.84912 1366.37368 1365.32131
20170424 092852 1360.69643 1365.86862 1366.38649 1365.34623
20170424 102852 1360.70489 1365.87711 1366.40974 1365.34273
20170424 112852 1360.72098 1365.89326 1366.40755 1365.37377
20170424 122852 1360.69181 1365.86398 1366.37616 1365.34620
20170424 132852 1360.69340 1365.86558 1366.39956 1365.33008
20170424 142852 1360.70770 1365.87994 1366.41227 1365.34577
20170424 152852 1360.71287 1365.88513 1366.41007 1365.35695
20170424 162852 1360.69786 1365.87006 1366.38658 1365.34872
20170424 172852 1360.74172 1365.91409 1366.43224 1365.39141
20170424 182852 1360.72497 1365.89728 1366.41654 1365.37368
20170424 192852 1360.71417 1365.88643 1366.40180 1365.36599
20170424 202852 1360.71462 1365.88688 1366.42470 1365.34822
20170424 212852 1360.65947 1365.83152 1366.37406 1365.28903
20170424 222852 1360.66946 1365.84155 1366.38857 1365.29543
20170424 232852 1360.70206 1365.87427 1366.41427 1365.33383
20170425 002852 1360.67099 1365.84309 1366.38028 1365.30491
20170425 012852 1360.71796 1365.89023 1366.43028 1365.34973
20170425 022852 1360.68701 1365.85916 1366.40279 1365.31575
20170425 032852 1360.66025 1365.83231 1366.37375 1365.29067
20170425 042852 1360.66678 1365.83886 1366.40115 1365.28031
20170425 052852 1360.68024 1365.85238 1366.39496 1365.30980
20170425 062852 1360.70696 1365.87919 1366.42331 1365.33536
20170425 072852 1360.67255 1365.84466 1366.38807 1365.30139
20170425 082852 1360.71232 1365.88457 1366.42748 1365.34171
20170425 092852 1360.67209 1365.84419 1366.38338 1365.30433
20170425 102852 1360.70721 1365.87944 1366.41264 1365.34444
20170425 112852 1360.68177 1365.85391 1366.37589 1365.32798
20170425 122852 1360.69935 1365.87156 1366.39570 1365.34387
20170425 132852 1360.65509 1365.82713 1366.35236 1365.29855
20170425 142852 1360.67338 1365.84548 1366.36456 1365.32187
20170425 152852 1360.69351 1365.86569 1366.39367 1365.33487
20170425 162852 1360.69230 1365.86448 1366.38107 1365.34287
20170425 172852 1360.67062 1365.84271 1366.35838 1365.32184
20170425 182852 1360.71240 1365.88465 1366.41029 1365.35571
20170425 192852 1360.67145 1365.84354 1366.38759 1365.29968
20170425 202852 1360.67642 1365.84854 1366.40020 1365.29851
20170425 212852 1360.63549 1365.80745 1366.34260 1365.27077
20170425 222852 1360.65707 1365.82911 1366.36681 1365.29036
20170425 232852 1360.66815 1365.84024 1366.37017 1365.30778
20170426 002852 1360.69971 1365.87191 1366.41117 1365.33189
20170426 012852 1360.65936 1365.83141 1366.34818 1365.30958
20170426 022852 1360.66688 1365.83896 1366.36618 1365.30866
20170426 032852 1360.70725 1365.87948 1366.39989 1365.35469
20170426 042852 1360.69490 1365.86709 1366.38575 1365.34370
20170426 052852 1360.72595 1365.89825 1366.41020 1365.38029
20170426 062852 1360.70255 1365.87477 1366.37781 1365.36400
20170426 072852 1360.69885 1365.87106 1366.37471 1365.35978
20170426 082852 1360.66570 1365.83778 1366.39387 1365.28407
20170426 092852 1360.65035 1365.82237 1366.39823 1365.25267
20170426 102852 1360.66771 1365.83980 1366.37728 1365.30112
20170426 112852 1360.64586 1365.81786 1366.34049 1365.29120
20170426 122852 1360.65435 1365.82638 1366.35344 1365.29613
20170426 132852 1360.61790 1365.78980 1366.35685 1365.22719
20170426 142852 1360.64318 1365.81517 1366.39100 1365.24545
20170426 152852 1360.60845 1365.78031 1366.33856 1365.22481
20170426 162852 1360.66723 1365.83931 1366.38842 1365.29119
20170426 172852 1360.67041 1365.84250 1366.38757 1365.29765
20170426 182852 1360.65176 1365.82379 1366.38178 1365.26848
20170426 192852 1360.61968 1365.79158 1366.38888 1365.20447
20170426 202852 1360.60955 1365.78141 1366.35554 1365.21303
20170426 212852 1360.60979 1365.78165 1366.33770 1365.22789
20170426 222852 1360.62966 1365.80160 1366.34635 1365.25697
20170426 232852 1360.60724 1365.77910 1366.32751 1365.23150
20170427 002852 1360.60394 1365.77578 1366.33046 1365.22311
20170427 012852 1360.64587 1365.81787 1366.36417 1365.27196
20170427 022852 1360.68567 1365.85782 1366.38848 1365.32456
20170427 032852 1360.63916 1365.81113 1366.38648 1365.24172
20170427 042852 1360.63421 1365.80617 1366.39384 1365.22678
20170427 052852 1360.62135 1365.79326 1366.38254 1365.21256
20170427 062852 1360.59959 1365.77141 1366.35025 1365.19916
20170427 072852 1360.63611 1365.80807 1366.38046 1365.24104
20170427 082852 1360.67773 1365.84985 1366.41596 1365.28789
20170427 092852 1360.64178 1365.81377 1366.38462 1365.24796
20170427 102852 1360.65188 1365.82391 1366.37492 1365.27414
20170427 112852 1360.64470 1365.81670 1366.35903 1365.27395
20170427 122852 1360.69799 1365.87019 1366.39789 1365.33929
20170427 132852 1360.68688 1365.85903 1366.39234 1365.32358
20170427 142852 1360.62210 1365.79401 1366.36880 1365.22499
20170427 152852 1360.65157 1365.82359 1366.40780 1365.24693
20170427 162852 1360.62702 1365.79895 1366.37936 1365.22536
20170427 172852 1360.67091 1365.84300 1366.42072 1365.27159
20170427 182852 1360.69342 1365.86560 1366.42202 1365.31141
20170427 192852 1360.68284 1365.85499 1366.40238 1365.30810
20170427 202852 1360.67857 1365.85070 1366.39983 1365.30240
20170427 212852 1360.67997 1365.85210 1366.40829 1365.29809
20170427 222852 1360.63964 1365.81162 1366.35870 1365.26497
20170427 232852 1360.65589 1365.82793 1366.38790 1365.27085
20170428 002852 1360.68340 1365.85554 1366.40086 1365.31032
20170428 012852 1360.65426 1365.82629 1366.36911 1365.28308
20170428 022852 1360.71345 1365.88571 1366.44387 1365.33006
20170428 032852 1360.73881 1365.91117 1366.44058 1365.37881
20170428 042852 1360.74730 1365.91969 1366.46503 1365.37441
20170428 052852 1360.75356 1365.92597 1366.47454 1365.37808
20170428 062852 1360.71879 1365.89107 1366.41934 1365.35962
20170428 072852 1360.72137 1365.89366 1366.42595 1365.35895
20170428 082852 1360.76738 1365.93984 1366.45261 1365.42096
20170428 092852 1360.73749 1365.90984 1366.42566 1365.38848
20170428 102852 1360.73593 1365.90828 1366.44362 1365.37109
20170428 112852 1360.73344 1365.90578 1366.44327 1365.36684
20170428 122852 1360.76708 1365.93954 1366.45473 1365.41868
20170428 132852 1360.75063 1365.92302 1366.46869 1365.37746
20170428 142852 1360.75255 1365.92496 1366.46389 1365.38485
20170428 152852 1360.73990 1365.91226 1366.44915 1365.37380
20170428 162852 1360.77344 1365.94593 1366.48880 1365.40260
20170428 172852 1360.74800 1365.92039 1366.45351 1365.38499
20170428 182852 1360.78899 1365.96154 1366.50752 1365.41569
20170428 192852 1360.75013 1365.92253 1366.48582 1365.36262
20170428 202852 1360.76961 1365.94208 1366.47988 1365.40288
20170428 212852 1360.77575 1365.94824 1366.48658 1365.40859
20170428 222852 1360.78178 1365.95430 1366.48224 1365.42309
20170428 232852 1360.77725 1365.94976 1366.48110 1365.41579
20170429 002852 1360.79292 1365.96548 1366.50530 1365.42461
20170429 012852 1360.76344 1365.93589 1366.48316 1365.38896
20170429 022852 1360.77974 1365.95225 1366.50066 1365.40439
20170429 032852 1360.73575 1365.90809 1366.45052 1365.36509
20170429 042852 1360.74397 1365.91635 1366.46318 1365.36977
20170429 052852 1360.71620 1365.88846 1366.45563 1365.32531
20170429 062852 1360.72749 1365.89980 1366.47084 1365.33348
20170429 072852 1360.72595 1365.89825 1366.45309 1365.34513
20170429 082852 1360.75386 1365.92627 1366.48225 1365.37221
20170429 092852 1360.75792 1365.93035 1366.48916 1365.37397
20170429 102852 1360.77187 1365.94435 1366.50666 1365.38510
20170429 112852 1360.71603 1365.88830 1366.43797 1365.33937
20170429 122852 1360.72369 1365.89598 1366.45782 1365.33711
20170429 132852 1360.75419 1365.92660 1366.48628 1365.36948
20170429 142852 1360.69568 1365.86787 1366.44139 1365.29943
20170429 152852 1360.71703 1365.88930 1366.45534 1365.32696
20170429 162852 1360.70549 1365.87772 1366.44195 1365.31685
20170429 172852 1360.73561 1365.90795 1366.44635 1365.36819
20170429 182852 1360.76451 1365.93696 1366.47771 1365.39527
20170429 192852 1360.73506 1365.90740 1366.43942 1365.37287
20170429 202852 1360.76487 1365.93732 1366.46852 1365.40345
20170429 212852 1360.68680 1365.85895 1366.44178 1365.28281
20170429 222852 1360.66946 1365.84155 1366.42358 1365.26604
20170429 232852 1360.68469 1365.85683 1366.42854 1365.28977
20170430 002852 1360.70019 1365.87240 1366.42050 1365.32466
20170430 012852 1360.69445 1365.86664 1366.43345 1365.30356
20170430 022852 1360.68809 1365.86025 1366.40561 1365.31474
20170430 032852 1360.68021 1365.85234 1366.39696 1365.30744
20170430 042852 1360.71160 1365.88385 1366.43742 1365.33160
20170430 052852 1360.72046 1365.89275 1366.43008 1365.35381
20170430 062852 1360.71807 1365.89034 1366.42178 1365.35624
20170430 072852 1360.74337 1365.91574 1366.44274 1365.38528
20170430 082852 1360.73095 1365.90327 1366.40919 1365.39012
20170430 092852 1360.74992 1365.92231 1366.44475 1365.39560
20170430 102852 1360.73994 1365.91230 1366.42426 1365.39420
20170430 112852 1360.71869 1365.89097 1366.40021 1365.37509
20170430 122852 1360.68981 1365.86197 1366.37897 1365.33973
20170430 132852 1360.71081 1365.88306 1366.42282 1365.34208
20170430 142852 1360.70793 1365.88016 1366.42288 1365.33675
20170430 152852 1360.71098 1365.88322 1366.43554 1365.33191
20170430 162852 1360.66692 1365.83900 1366.38724 1365.29103
20170430 172852 1360.72405 1365.89634 1366.46300 1365.33321
20170430 182852 1360.67937 1365.85149 1366.43395 1365.27533
20170430 192852 1360.62809 1365.80003 1366.38026 1365.22568
20170430 202852 1360.62828 1365.80021 1366.39916 1365.21043
20170430 212852 1360.63008 1365.80202 1366.46372 1365.16051
20170430 222852 1360.59960 1365.77142 1366.41368 1365.14590
20170430 232852 1360.63562 1365.80758 1366.40643 1365.21783
20170501 002852 1360.67365 1365.84575 1366.42174 1365.27485
20170501 012852 1360.69622 1365.86841 1366.44014 1365.30100
20170501 022852 1360.69492 1365.86711 1366.42905 1365.30777
20170501 032852 1360.61653 1365.78842 1366.37681 1365.20724
20170501 042852 1360.62974 1365.80168 1366.39926 1365.21289
20170501 052852 1360.60022 1365.77205 1366.35292 1365.19705
20170501 062852 1360.59958 1365.77140 1366.36102 1365.18915
20170501 072852 1360.60722 1365.77907 1366.36278 1365.20170
20170501 082852 1360.61390 1365.78578 1366.33644 1365.23572
20170501 092852 1360.62364 1365.79556 1366.35044 1365.24199
20170501 102852 1360.61633 1365.78822 1366.34520 1365.23291
20170501 112852 1360.62413 1365.79605 1366.34690 1365.24579
20170501 122852 1360.57844 1365.75018 1366.32971 1365.17620
20170501 132852 1360.52837 1365.69993 1366.32622 1365.08724
20170501 142852 1360.52383 1365.69537 1366.30562 1365.09593
20170501 152852 1360.54612 1365.71774 1366.32148 1365.12368
20170501 162852 1360.55652 1365.72818 1366.31703 1365.14643
20170501 172852 1360.58193 1365.75369 1366.33384 1365.17913
20170501 182852 1360.60964 1365.78151 1366.32535 1365.23703
20170501 192852 1360.63537 1365.80733 1366.34635 1365.26684
20170501 202852 1360.68017 1365.85231 1366.37966 1365.32149
20170501 212852 1360.63830 1365.81027 1366.35646 1365.26382
20170501 222852 1360.62739 1365.79932 1366.32902 1365.26656
20170501 232852 1360.63438 1365.80633 1366.33773 1365.27216
20170502 002852 1360.65305 1365.82508 1366.36988 1365.27977
20170502 012852 1360.62490 1365.79682 1366.33449 1365.25744
20170502 022852 1360.61825 1365.79014 1366.32974 1365.24915
20170502 032852 1360.61376 1365.78564 1366.32995 1365.24074
20170502 042852 1360.59401 1365.76581 1366.30236 1365.22736
20170502 052852 1360.61973 1365.79163 1366.34196 1365.24172
20170502 062852 1360.60716 1365.77901 1366.31922 1365.23750
20170502 072852 1360.60482 1365.77666 1366.30862 1365.24201
20170502 082852 1360.59997 1365.77180 1366.29758 1365.24229
20170502 092852 1360.59594 1365.76775 1366.30484 1365.22883
20170502 102852 1360.61634 1365.78823 1366.34059 1365.23661
20170502 112852 1360.53558 1365.70716 1366.27725 1365.14077
20170502 122852 1360.53150 1365.70307 1366.30615 1365.10920
20170502 132852 1360.48734 1365.65874 1366.26751 1365.06013
20170502 142852 1360.51801 1365.68953 1366.29917 1365.09017
20170502 152852 1360.50492 1365.67639 1366.24867 1365.10813
20170502 162852 1360.56824 1365.73995 1366.31488 1365.16948
20170502 172852 1360.54064 1365.71224 1366.29768 1365.13299
20170502 182852 1360.58726 1365.75904 1366.32259 1365.19803
20170502 192852 1360.49861 1365.67005 1366.23440 1365.10837
20170502 202852 1360.49877 1365.67021 1366.22695 1365.11487
20170502 212852 1360.48536 1365.65675 1366.21166 1365.10293
20170502 222852 1360.49463 1365.66606 1366.21386 1365.11815
20170502 232852 1360.52875 1365.70031 1366.24512 1365.15490
20170503 002852 1360.47008 1365.64141 1366.19383 1365.08963
20170503 012852 1360.50197 1365.67343 1366.22973 1365.11840
20170503 022852 1360.51172 1365.68321 1366.24879 1365.12042
20170503 032852 1360.46895 1365.64028 1366.21229 1365.07209
20170503 042852 1360.49975 1365.67120 1366.23955 1365.10607
20170503 052852 1360.47206 1365.64340 1366.19801 1365.08975
20170503 062852 1360.49828 1365.66972 1366.23571 1365.10654
20170503 072852 1360.52548 1365.69702 1366.25577 1365.13989
20170503 082852 1360.52544 1365.69699 1366.26042 1365.13592
20170503 092852 1360.49837 1365.66981 1366.24383 1365.09988
20170503 102852 1360.49310 1365.66452 1366.23489 1365.09763
20170503 112852 1360.48729 1365.65869 1366.24099 1365.08179
20170503 122852 1360.51371 1365.68521 1366.25575 1365.11815
20170503 132852 1360.50697 1365.67844 1366.25095 1365.10971
20170503 142852 1360.51876 1365.69028 1366.25006 1365.13220
20170503 152852 1360.50493 1365.67639 1366.25067 1365.10616
20170503 162852 1360.47645 1365.64781 1366.20392 1365.09280
20170503 172852 1360.48310 1365.65448 1366.20618 1365.10317
20170503 182852 1360.50300 1365.67446 1366.23438 1365.11623
20170503 192852 1360.50362 1365.67508 1366.22764 1365.12301
20170503 202852 1360.49847 1365.66991 1366.24075 1365.10249
20170503 212852 1360.47564 1365.64699 1366.26955 1365.03608
20170503 222852 1360.42577 1365.59693 1366.20756 1364.99603
20170503 232852 1360.47234 1365.64368 1366.23541 1365.05863
20170504 002852 1360.44793 1365.61918 1366.19972 1365.04353
20170504 012852 1360.43629 1365.60750 1366.19248 1365.02810
20170504 022852 1360.44487 1365.61610 1366.20073 1365.03698
20170504 032852 1360.45204 1365.62330 1366.20374 1365.04769
20170504 042852 1360.47214 1365.64348 1366.20779 1365.08144
20170504 052852 1360.44650 1365.61775 1366.18765 1365.05098
20170504 062852 1360.47563 1365.64699 1366.22326 1365.07483
20170504 072852 1360.47855 1365.64992 1366.21646 1365.08594
20170504 082852 1360.51209 1365.68358 1366.24507 1365.12386
20170504 092852 1360.50177 1365.67323 1366.22317 1365.12323
20170504 102852 1360.46076 1365.63206 1366.18493 1365.07959
20170504 112852 1360.44729 1365.61854 1366.16609 1365.07055
20170504 122852 1360.46382 1365.63512 1366.23179 1365.04565
20170504 132852 1360.45082 1365.62208 1366.20635 1365.04306
20170504 142852 1360.44838 1365.61963 1366.19210 1365.05055
20170504 152852 1360.47011 1365.64145 1366.21126 1365.07460
20170504 162852 1360.46747 1365.63879 1366.21261 1365.06854
20170504 172852 1360.44748 1365.61873 1366.20677 1365.03644
20170504 182852 1360.44811 1365.61935 1366.19778 1365.04519
20170504 192852 1360.43423 1365.60542 1366.17113 1365.04200
20170504 202852 1360.44156 1365.61278 1366.16914 1365.05726
20170504 212852 1360.47123 1365.64257 1366.19014 1365.09447
20170504 222852 1360.42081 1365.59196 1366.15345 1365.03206
20170504 232852 1360.43382 1365.60502 1366.16576 1365.04576
20170505 002852 1360.43248 1365.60367 1366.16046 1365.04775
20170505 012852 1360.40909 1365.58019 1366.14892 1365.01414
20170505 022852 1360.44197 1365.61319 1366.17677 1365.05149
20170505 032852 1360.44064 1365.61186 1366.16628 1365.05791
20170505 042852 1360.39061 1365.56164 1366.15249 1364.97679
20170505 052852 1360.43846 1365.60967 1366.22049 1365.00786
20170505 062852 1360.42755 1365.59872 1366.19575 1365.00858
20170505 072852 1360.42075 1365.59189 1366.19220 1364.99895
20170505 082852 1360.44308 1365.61431 1366.20146 1365.03253
20170505 092852 1360.40391 1365.57499 1366.17262 1364.98430
20170505 102852 1360.41021 1365.58131 1366.17912 1364.99044
20170505 112852 1360.43223 1365.60342 1366.20643 1365.00812
20170505 122852 1360.45165 1365.62291 1366.21908 1365.03339
20170505 132852 1360.44187 1365.61310 1366.20489 1365.02729
20170505 142852 1360.44273 1365.61396 1366.21760 1365.01806
20170505 152852 1360.49345 1365.66487 1366.24100 1365.09235
20170505 162852 1360.48229 1365.65367 1366.21491 1365.09379
20170505 172852 1360.50520 1365.67667 1366.23111 1365.12256
20170505 182852 1360.49976 1365.67121 1366.19012 1365.14734
20170505 192852 1360.56543 1365.73713 1366.24468 1365.22292
20170505 202852 1360.52642 1365.69796 1366.26638 1365.13193
20170505 212852 1360.45760 1365.62888 1366.22719 1365.03739
20170505 222852 1360.47372 1365.64507 1366.23284 1365.06252
20170505 232852 1360.50313 1365.67459 1366.25380 1365.09932
20170506 002852 1360.44156 1365.61278 1366.17636 1365.05083
20170506 012852 1360.47838 1365.64975 1366.19536 1365.10308
20170506 022852 1360.52611 1365.69765 1366.24587 1365.14876
20170506 032852 1360.55587 1365.72753 1366.27007 1365.18345
20170506 042852 1360.48515 1365.65654 1366.24323 1365.07482
20170506 052852 1360.48403 1365.65541 1366.25074 1365.06631
20170506 062852 1360.46209 1365.63339 1366.22569 1365.04685
20170506 072852 1360.44359 1365.61482 1366.21030 1365.02554
20170506 082852 1360.47452 1365.64587 1366.24920 1365.04986
20170506 092852 1360.40512 1365.57621 1366.21646 1364.94867
20170506 102852 1360.42956 1365.60074 1366.20497 1365.00393
20170506 112852 1360.43595 1365.60715 1366.23977 1364.98608
20170506 122852 1360.48695 1365.65835 1366.27058 1365.05468
20170506 132852 1360.43904 1365.61025 1366.20798 1365.01895
20170506 142852 1360.48718 1365.65858 1366.25734 1365.06638
20170506 152852 1360.50228 1365.67373 1366.24550 1365.10458
20170506 162852 1360.52633 1365.69787 1366.26040 1365.13660
20170506 172852 1360.50147 1365.67292 1366.24656 1365.10215
20170506 182852 1360.49566 1365.66709 1366.23836 1365.09832
20170506 192852 1360.50329 1365.67475 1366.24382 1365.10785
20170506 202852 1360.52353 1365.69507 1366.26318 1365.12899
20170506 212852 1360.53877 1365.71037 1366.25928 1365.16070
20170506 222852 1360.52764 1365.69919 1366.28589 1365.11718
20170506 232852 1360.53915 1365.71075 1366.29164 1365.13369
20170507 002852 1360.53701 1365.70860 1366.28260 1365.13743
20170507 012852 1360.52031 1365.69183 1366.26061 1365.12512
20170507 022852 1360.51334 1365.68483 1366.25126 1365.12013
20170507 032852 1360.49295 1365.66437 1366.24487 1365.08760
20170507 042852 1360.53288 1365.70445 1366.28152 1365.13060
20170507 052852 1360.52035 1365.69187 1366.26148 1365.12442
20170507 062852 1360.50673 1365.67820 1366.24344 1365.11449
20170507 072852 1360.55572 1365.72738 1366.30134 1365.15616
20170507 082852 1360.50533 1365.67680 1366.24605 1365.10962
20170507 092852 1360.56448 1365.73617 1366.30300 1365.17105
20170507 102852 1360.55705 1365.72872 1366.29076 1365.16770
20170507 112852 1360.55735 1365.72901 1366.29807 1365.16196
20170507 122852 1360.61882 1365.79072 1366.35822 1365.22500
20170507 132852 1360.54450 1365.71612 1366.28153 1365.15218
20170507 142852 1360.52401 1365.69554 1366.29533 1365.10209
20170507 152852 1360.51226 1365.68375 1366.27304 1365.09930
20170507 162852 1360.53832 1365.70992 1366.30120 1365.12375
20170507 172852 1360.54456 1365.71618 1366.29270 1365.14266
20170507 182852 1360.52315 1365.69469 1366.26901 1365.12306
20170507 192852 1360.52759 1365.69914 1366.27386 1365.12716
20170507 202852 1360.47456 1365.64591 1366.20112 1365.09068
20170507 212852 1360.53721 1365.70879 1366.31512 1365.10965
20170507 222852 1360.52659 1365.69814 1366.28538 1365.11538
20170507 232852 1360.51645 1365.68796 1366.27399 1365.10623
20170508 002852 1360.54691 1365.71853 1366.30714 1365.13458
20170508 012852 1360.53070 1365.70226 1366.28650 1365.12205
20170508 022852 1360.55704 1365.72871 1366.31860 1365.14363
20170508 032852 1360.51571 1365.68722 1366.27526 1365.10373
20170508 042852 1360.56464 1365.73633 1366.32252 1365.15443
20170508 052852 1360.51230 1365.68379 1366.29637 1365.07922
20170508 062852 1360.50104 1365.67249 1366.28338 1365.06936
20170508 072852 1360.49217 1365.66359 1366.27403 1365.06083
20170508 082852 1360.49370 1365.66513 1366.26269 1365.07342
20170508 092852 1360.52224 1365.69377 1366.26525 1365.12446
20170508 102852 1360.55899 1365.73066 1366.26770 1365.19091
20170508 112852 1360.58094 1365.75269 1366.30091 1365.20335
20170508 122852 1360.53380 1365.70537 1366.29756 1365.11825
20170508 132852 1360.57198 1365.74370 1366.32912 1365.16239
20170508 142852 1360.55915 1365.73082 1366.28858 1365.17327
20170508 152852 1360.52394 1365.69547 1366.27038 1365.12317
20170508 162852 1360.52642 1365.69797 1366.26289 1365.13424
20170508 172852 1360.55627 1365.72793 1366.29584 1365.16163
20170508 182852 1360.54157 1365.71318 1366.27425 1365.15274
20170508 192852 1360.58513 1365.75690 1366.32206 1365.19294
20170508 202852 1360.52978 1365.70134 1366.27191 1365.13273
20170508 212852 1360.51660 1365.68811 1366.26547 1365.11366
20170508 222852 1360.49084 1365.66226 1366.24737 1365.08113
20170508 232852 1360.52103 1365.69255 1366.26203 1365.12486
20170509 002852 1360.53183 1365.70340 1366.27184 1365.13659
20170509 012852 1360.53605 1365.70763 1366.27154 1365.14471
20170509 022852 1360.50354 1365.67500 1366.26690 1365.08803
20170509 032852 1360.47278 1365.64413 1366.24905 1365.04594
20170509 042852 1360.51982 1365.69134 1366.26611 1365.11907
20170509 052852 1360.54227 1365.71388 1366.28537 1365.14441
20170509 062852 1360.51327 1365.68477 1366.25267 1365.11837
20170509 072852 1360.53798 1365.70957 1366.27468 1365.14558
20170509 082852 1360.53959 1365.71119 1366.26423 1365.15754
20170509 092852 1360.51740 1365.68891 1366.24479 1365.13282
20170509 102852 1360.53305 1365.70462 1366.23585 1365.16971
20170509 112852 1360.53178 1365.70335 1366.23155 1365.17104
20170509 122852 1360.53423 1365.70580 1366.25411 1365.15621
20170509 132852 1360.50804 1365.67952 1366.23111 1365.12709
20170509 142852 1360.47448 1365.64583 1366.20217 1365.08931
20170509 152852 1360.51740 1365.68891 1366.24133 1365.13577
20170509 162852 1360.47695 1365.64831 1366.19183 1365.10280
20170509 172852 1360.49734 1365.66878 1366.22159 1365.11527
20170509 182852 1360.49539 1365.66682 1366.22069 1365.11239
20170509 192852 1360.52838 1365.69993 1366.25485 1365.14460
20170509 202852 1360.48167 1365.65305 1366.22116 1365.08638
20170509 212852 1360.50320 1365.67466 1366.22976 1365.11917
20170509 222852 1360.46653 1365.63784 1366.22572 1365.05417
20170509 232852 1360.48913 1365.66054 1366.24077 1365.08341
20170510 002852 1360.50540 1365.67687 1366.25628 1365.10045
20170510 012852 1360.51075 1365.68224 1366.25139 1365.11464
20170510 022852 1360.49975 1365.67119 1366.24174 1365.10238
20170510 032852 1360.52275 1365.69429 1366.26420 1365.12601
20170510 042852 1360.47139 1365.64273 1366.21785 1365.06997
20170510 052852 1360.48897 1365.66037 1366.24681 1365.07788
20170510 062852 1360.47910 1365.65047 1366.22952 1365.07431
20170510 072852 1360.49003 1365.66144 1366.22982 1365.09445
20170510 082852 1360.47732 1365.64868 1366.22618 1365.07385
20170510 092852 1360.50979 1365.68127 1366.24493 1365.11833
20170510 102852 1360.48008 1365.65145 1366.21419 1365.08929
20170510 112852 1360.50360 1365.67506 1366.23590 1365.11453
20170510 122852 1360.48340 1365.65479 1366.22435 1365.08675
20170510 132852 1360.46427 1365.63558 1366.22161 1365.05338
20170510 142852 1360.48715 1365.65855 1366.24041 1365.07992
20170510 152852 1360.47291 1365.64426 1366.22207 1365.06911
20170510 162852 1360.49041 1365.66182 1366.24717 1365.08019
20170510 172852 1360.53579 1365.70738 1366.29018 1365.12792
20170510 182852 1360.49532 1365.66675 1366.24839 1365.08829
20170510 192852 1360.53272 1365.70429 1366.26334  NaN
20170510 202852 1360.55499 1365.72665 1366.28575  NaN
20170510 212852 1360.55356 1365.72521 1366.28435  NaN
20170510 222852 1360.44617 1365.61741 1366.27636 1364.97245
20170510 232852 1360.43390 1365.60509 1366.22217 1364.99613
20170511 002852 1360.49746 1365.66889 1366.27187 1365.07204
20170511 012852 1360.49183 1365.66324 1366.23823 1365.09045
20170511 022852 1360.50865 1365.68013 1366.25208 1365.10994
20170511 032852 1360.46824 1365.63957 1366.26729 1365.02142
20170511 042852 1360.48565 1365.65704 1366.24420 1365.07376
20170511 052852  NaN  NaN  NaN  NaN
20170511 062852  NaN  NaN  NaN  NaN
20170511 072852  NaN  NaN  NaN  NaN
20170511 082852 1360.48977 1365.66118 1366.22082  NaN
20170511 092852 1360.35704 1365.52794 1366.08763  NaN
20170511 102852  NaN  NaN  NaN  NaN
20170511 112852 1360.51466 1365.68617 1366.24594  NaN
20170511 122852 1360.53535 1365.70694 1366.26674  NaN
20170511 132852 1360.51157 1365.68306 1366.23885 1365.12670
20170511 142852 1360.49732 1365.66876 1366.20571 1365.12860
20170511 152852 1360.52309 1365.69462 1366.22211 1365.16259
20170511 162852 1360.53885 1365.71045 1366.23672 1365.17946
20170511 172852 1360.58396 1365.75573 1366.28412 1365.22292
20170511 182852 1360.55490 1365.72655 1366.25518 1365.19353
20170511 192852 1360.55587 1365.72753 1366.27359 1365.17951
20170511 202852 1360.52903 1365.70059 1366.25604 1365.14449
20170511 212852 1360.51431 1365.68581 1366.25935 1365.11415
20170511 222852 1360.52343 1365.69497 1366.28945 1365.10529
20170511 232852 1360.52549 1365.69703 1366.25111 1365.14210
20170512 002852 1360.51034 1365.68183 1366.24692 1365.11742
20170512 012852 1360.53443 1365.70601 1366.26302 1365.14854
20170512 022852 1360.47714 1365.64850 1366.20913 1365.08792
20170512 032852 1360.49255 1365.66397 1366.22803 1365.10043
20170512 042852 1360.48705 1365.65844 1366.21674 1365.09987
20170512 052852 1360.53951 1365.71111 1366.28020 1365.14325
20170512 062852 1360.54938 1365.72102 1366.28620 1365.15651
20170512 072852 1360.52683 1365.69837 1366.24466 1365.15012
20170512 082852 1360.51852 1365.69003 1366.25176 1365.12849
20170512 092852 1360.51587 1365.68737 1366.22222 1365.14895
20170512 102852 1360.53665 1365.70824 1366.24888 1365.16483
20170512 112852 1360.57823 1365.74998 1366.28558 1365.21090
20170512 122852 1360.47692 1365.64828 1366.24069 1365.06032
20170512 132852 1360.46301 1365.63432 1366.24319 1365.03219
20170512 142852 1360.49827 1365.66971 1366.25490 1365.08796
20170512 152852 1360.50018 1365.67162 1366.26126 1365.08604
20170512 162852 1360.53274 1365.70431 1366.28081 1365.13003
20170512 172852 1360.51797 1365.68948 1366.27227 1365.10978
20170512 182852 1360.51298 1365.68448 1366.25732 1365.11333
20170512 192852 1360.50481 1365.67627 1366.24988 1365.10446
20170512 202852 1360.51933 1365.69084 1366.26694 1365.11689
20170512 212852 1360.56718 1365.73888 1366.28919 1365.18709
20170512 222852 1360.50627 1365.67774 1366.23305 1365.12166
20170512 232852 1360.48940 1365.66081 1366.22130 1365.10025
20170513 002852 1360.49075 1365.66216 1366.21961 1365.10421
20170513 012852 1360.55992 1365.73159 1366.28587 1365.17637
20170513 022852 1360.50829 1365.67977 1366.26602 1365.09704
20170513 032852 1360.54790 1365.71953 1366.30883 1365.13416
20170513 042852 1360.51740 1365.68891 1366.26413 1365.11565
20170513 052852 1360.50699 1365.67846 1366.25134 1365.10721
20170513 062852 1360.49259 1365.66401 1366.22340 1365.10437
20170513 072852 1360.52137 1365.69290 1366.25865 1365.12777
20170513 082852 1360.54843 1365.72006 1366.28041 1365.15957
20170513 092852 1360.54474 1365.71636 1366.26816 1365.16321
20170513 102852 1360.54483 1365.71645 1366.25302 1365.17640
20170513 112852 1360.54547 1365.71709 1366.26412 1365.16803
20170513 122852 1360.53813 1365.70972 1366.28258 1365.13844
20170513 132852 1360.51122 1365.68271 1366.28199 1365.08871
20170513 142852 1360.52575 1365.69730 1366.27934 1365.11811
20170513 152852 1360.51174 1365.68323 1366.27035 1365.09967
20170513 162852 1360.48650 1365.65789 1366.26045 1365.06105
20170513 172852 1360.56159 1365.73327 1366.33091 1365.14065
20170513 182852 1360.55357 1365.72522 1366.30267 1365.14996
20170513 192852 1360.53905 1365.71065 1366.27307 1365.14830
20170513 202852 1360.56339 1365.73507 1366.28733 1365.18147
20170513 212852 1360.57564 1365.74737 1366.29773 1365.19539
20170513 222852 1360.56579 1365.73749 1366.26964 1365.20116
20170513 232852 1360.54745 1365.71908 1366.24620 1365.18708
20170514 002852 1360.55288 1365.72452 1366.25960 1365.18567
20170514 012852 1360.56832 1365.74003 1366.28946 1365.18882
20170514 022852 1360.56136 1365.73304 1366.26071 1365.20053
20170514 032852 1360.55924 1365.73091 1366.27932 1365.18056
20170514 042852 1360.52362 1365.69516 1366.24908 1365.14007
20170514 052852 1360.51759 1365.68910 1366.22033 1365.15352
20170514 062852 1360.52501 1365.69655 1366.22559 1365.16285
20170514 072852 1360.52165 1365.69318 1366.22244 1365.15927
20170514 082852 1360.52893 1365.70048 1366.22600 1365.16979
20170514 092852 1360.54516 1365.71678 1366.25386 1365.17613
20170514 102852 1360.51354 1365.68503 1366.21576 1365.14984
20170514 112852 1360.51272 1365.68422 1366.22252 1365.14251
20170514 122852 1360.54753 1365.71916 1366.25252 1365.18169
20170514 132852 1360.54518 1365.71680 1366.25303 1365.17686
20170514 142852 1360.53131 1365.70287 1366.23589 1365.16569
20170514 152852 1360.56056 1365.73223 1366.25284 1365.20571
20170514 162852 1360.58269 1365.75445 1366.26685 1365.23498
20170514 172852 1360.57965 1365.75140 1366.26640 1365.22967
20170514 182852 1360.56148 1365.73316 1366.25041 1365.20950
20170514 192852 1360.55578 1365.72744 1366.24422 1365.20418
20170514 202852 1360.57238 1365.74410 1366.26872 1365.21410
20170514 212852 1360.54220 1365.71380 1366.24863 1365.17501
20170514 222852 1360.51943 1365.69095 1366.23128 1365.14742
20170514 232852 1360.54056 1365.71216 1366.25784 1365.16403
20170515 002852 1360.56684 1365.73854 1366.28170 1365.19257
20170515 012852 1360.53402 1365.70559 1366.25055 1365.15806
20170515 022852 1360.55712 1365.72879 1366.26846 1365.18580
20170515 032852 1360.50655 1365.67802 1366.23501 1365.12013
20170515 042852 1360.51066 1365.68214 1366.23037 1365.13178
20170515 052852 1360.55868 1365.73035 1366.26068 1365.19537
20170515 062852 1360.56669 1365.73839 1366.28568 1365.18883
20170515 072852 1360.57584 1365.74757 1366.28504 1365.20645
20170515 082852 1360.57539 1365.74712 1366.28324 1365.20715
20170515 092852 1360.59397 1365.76578 1366.29760 1365.22949
20170515 102852 1360.58499 1365.75676 1366.28901 1365.22010
20170515 112852 1360.59101 1365.76281 1366.28826 1365.23198
20170515 122852 1360.59557 1365.76738 1366.29206 1365.23722
20170515 132852 1360.61899 1365.79089  NaN 1365.22698
20170515 142852 1360.60595 1365.77780 1366.29474 1365.25428
20170515 152852 1360.59976 1365.77158 1366.27544 1365.25931
20170515 162852 1360.61031 1365.78217 1366.28629 1365.26967
20170515 172852 1360.66252 1365.83458 1366.32245 1365.33605
20170515 182852 1360.63882 1365.81080 1366.28945 1365.32018
20170515 192852 1360.74072 1365.91309  NaN 1365.34883
20170515 202852 1360.64668 1365.81868 1366.27915 1365.34370
20170515 212852 1360.66626 1365.83834 1366.30717 1365.35616
20170515 222852 1360.63191 1365.80385 1366.28118 1365.31436
20170515 232852 1360.61846 1365.79036 1366.28508 1365.28590
20170516 002852 1360.64599 1365.81799 1366.32354 1365.30420
20170516 012852 1360.62147 1365.79338 1366.30679 1365.27281
20170516 022852 1360.63635 1365.80831 1366.33065 1365.28007
20170516 032852 1360.60295 1365.77479 1366.31471 1365.23141
20170516 042852 1360.59495 1365.76676 1366.31901 1365.21275
20170516 052852 1360.56700 1365.73870 1366.29012 1365.18540
20170516 062852 1360.59710 1365.76891 1366.31867 1365.21704
20170516 072852 1360.58759 1365.75937 1366.31183 1365.20516
20170516 082852 1360.58028 1365.75203 1366.30739 1365.19533
20170516 092852 1360.58768 1365.75946 1366.32074 1365.19765
20170516 102852 1360.58062 1365.75237 1366.33155 1365.17514
20170516 112852 1360.56397 1365.73566 1366.33775 1365.13870
20170516 122852 1360.56050 1365.73218 1366.32271 1365.14516
20170516 132852 1360.58173 1365.75349 1366.34592 1365.16483
20170516 142852 1360.60279 1365.77463 1366.34697 1365.20325
20170516 152852 1360.63027 1365.80221 1366.35408 1365.24846
20170516 162852 1360.61867 1365.79057 1366.34133 1365.23775
20170516 172852 1360.67206 1365.84416 1366.39134 1365.29443
20170516 182852 1360.65606 1365.82810 1366.36085 1365.29078
20170516 192852 1360.63360 1365.80555 1366.36285 1365.24709
20170516 202852 1360.65526 1365.82730 1366.36971 1365.28164
20170516 212852 1360.64227 1365.81426 1366.35966 1365.26601
20170516 222852 1360.65711 1365.82915 1366.37002 1365.28481
20170516 232852 1360.66940 1365.84149 1366.39258 1365.28834
20170517 002852 1360.67223 1365.84433 1366.39093 1365.29503
20170517 012852 1360.69576 1365.86795 1366.39764 1365.33319
20170517 022852 1360.67220 1365.84430 1366.36279 1365.31917
20170517 032852 1360.67253 1365.84463 1366.37260 1365.31135
20170517 042852 1360.67000 1365.84209 1366.36966 1365.30914
20170517 052852 1360.66803 1365.84012 1366.35811 1365.31539
20170517 062852 1360.71221 1365.88447 1366.42637 1365.33917
20170517 072852 1360.68541 1365.85756 1366.39212 1365.31856
20170517 082852 1360.70367 1365.87589 1366.41218 1365.33539
20170517 092852 1360.67705 1365.84917 1366.39014 1365.30465
20170517 102852 1360.69398 1365.86616 1366.41249 1365.31701
20170517 112852 1360.69333 1365.86552 1366.41260 1365.31572
20170517 122852 1360.68060 1365.85273 1366.42715 1365.27941
20170517 132852 1360.68956 1365.86173 1366.42551 1365.29756
20170517 142852 1360.71612 1365.88839 1366.43567 1365.33840
20170517 152852 1360.67196 1365.84406 1366.38922 1365.29589
20170517 162852 1360.65042 1365.82244 1366.37273 1365.26985
20170517 172852 1360.68241 1365.85455 1366.40933 1365.29810
20170517 182852 1360.69633 1365.86852 1366.41264 1365.32122
20170517 192852 1360.69974 1365.87195 1366.42335 1365.31839
20170517 202852 1360.63533 1365.80729 1366.37300 1365.24141
20170517 212852 1360.69370 1365.86588 1366.41811 1365.31160
20170517 222852 1360.71234 1365.88459 1366.44106 1365.32666
20170517 232852 1360.73044 1365.90277 1366.45357 1365.34970
20170518 002852 1360.74870 1365.92109 1366.47393 1365.36626
20170518 012852 1360.70177 1365.87399 1366.40818 1365.33519
20170518 022852 1360.69237 1365.86455 1366.41814 1365.30907
20170518 032852 1360.67691 1365.84902 1366.44329 1365.25857
20170518 042852 1360.71987 1365.89215 1366.48865 1365.29977
20170518 052852 1360.72206 1365.89435 1366.47530 1365.31532
20170518 062852 1360.69782 1365.87002 1366.44206 1365.29866
20170518 072852 1360.70678 1365.87901 1366.43582 1365.32074
20170518 082852 1360.74038 1365.91274 1366.48437 1365.34172
20170518 092852 1360.70852 1365.88076 1366.41883 1365.33859
20170518 102852 1360.70092 1365.87313 1366.43673 1365.30900
20170518 112852 1360.68210 1365.85424 1366.43589 1365.27459
20170518 122852 1360.71341 1365.88566 1366.45725 1365.31467
20170518 132852 1360.68439 1365.85654 1366.42280 1365.29011
20170518 142852 1360.70148 1365.87369 1366.43041 1365.31546
20170518 152852 1360.70367 1365.87589 1366.42266 1365.32621
20170518 162852 1360.71171 1365.88396 1366.42029 1365.34326
20170518 172852 1360.73373 1365.90607 1366.44533 1365.36284
20170518 182852 1360.76784 1365.94031 1366.46963 1365.40562
20170518 192852 1360.72104 1365.89332 1366.41999 1365.36092
20170518 202852 1360.76314 1365.93559 1366.45829 1365.40658
20170518 212852 1360.76041 1365.93285 1366.44860 1365.40982
20170518 222852 1360.75063 1365.92302 1366.43582 1365.40253
20170518 232852 1360.76369 1365.93614 1366.47006 1365.39749
20170519 002852 1360.73273 1365.90506 1366.43432 1365.37041
20170519 012852 1360.74862 1365.92101 1366.43572 1365.39887
20170519 022852 1360.74542 1365.91780 1366.42538 1365.40179
20170519 032852 1360.79022 1365.96277 1366.46829 1365.44854
20170519 042852 1360.73155 1365.90388 1366.49424 1365.31666
20170519 052852 1360.71148 1365.88373 1366.46045 1365.30823
20170519 062852 1360.69502 1365.86721 1366.43350 1365.30068
20170519 072852 1360.67899 1365.85111 1366.42291 1365.27984
20170519 082852 1360.73125 1365.90357 1366.47052 1365.33648
20170519 092852 1360.72044 1365.89273 1366.45124 1365.33288
20170519 102852 1360.65862 1365.83067 1366.38628 1365.27332
20170519 112852 1360.72286 1365.89516 1366.43208 1365.35388
20170519 122852 1360.74072 1365.91308 1366.45349 1365.36881
20170519 132852 1360.68159 1365.85372 1366.42700 1365.28116
20170519 142852 1360.65204 1365.82406 1366.42610 1365.22674
20170519 152852 1360.69671 1365.86891 1366.45806 1365.28266
20170519 162852 1360.68495 1365.85710 1366.44526 1365.27170
20170519 172852 1360.71385 1365.88611 1366.43372 1365.33561
20170519 182852 1360.68552 1365.85767 1366.37648 1365.33196
20170519 192852 1360.73264 1365.90497 1366.42928 1365.37453
20170519 202852 1360.69146 1365.86363 1366.43529 1365.29242
20170519 212852 1360.68441 1365.85656 1366.44284 1365.27275
20170519 222852 1360.72367 1365.89597 1366.47470 1365.31866
20170519 232852 1360.74246 1365.91483 1366.49036 1365.34028
20170520 002852 1360.68381 1365.85596 1366.43381 1365.27939
20170520 012852 1360.70584 1365.87807 1366.44362 1365.31210
20170520 022852 1360.72255 1365.89485 1366.45442 1365.33401
20170520 032852 1360.74485 1365.91723 1366.45193 1365.37781
20170520 042852 1360.77025 1365.94272 1366.46224 1365.41638
20170520 052852 1360.77689 1365.94939 1366.50464 1365.39226
20170520 062852 1360.75674 1365.92916 1366.47085 1365.38372
20170520 072852 1360.74558 1365.91796 1366.45950 1365.37263
20170520 082852 1360.80909 1365.98171 1366.51516 1365.44335
20170520 092852 1360.79288 1365.96544 1366.49090 1365.43395
20170520 102852 1360.78589 1365.95842 1366.47402 1365.43543
20170520 112852 1360.75239 1365.92480 1366.45803 1365.38662
20170520 122852 1360.77855 1365.95105 1366.49628 1365.40253
20170520 132852 1360.81544 1365.98809 1366.53059 1365.44191
20170520 142852 1360.79754 1365.97012 1366.51389 1365.42283
20170520 152852 1360.84854 1366.02131 1366.56880 1365.47082
20170520 162852 1360.79981 1365.97239 1366.51646 1365.42485
20170520 172852 1360.77435 1365.94684 1366.49756 1365.39356
20170520 182852 1360.78686 1365.95939 1366.51192 1365.40456
20170520 192852 1360.77235 1365.94484 1366.50687 1365.38180
20170520 202852 1360.74165 1365.91402 1366.48613 1365.34230
20170520 212852 1360.76950 1365.94197 1366.50664 1365.37666
20170520 222852 1360.69891 1365.87111 1366.49609 1365.25388
20170520 232852 1360.71763 1365.88991 1366.50025 1365.28527
20170521 002852 1360.72070 1365.89298 1366.48265 1365.30614
20170521 012852 1360.72803 1365.90035 1366.44641 1365.35103
20170521 022852 1360.78816 1365.96071 1366.50882 1365.40962
20170521 032852 1360.71130 1365.88355 1366.48622 1365.28552
20170521 042852 1360.70650 1365.87873 1366.47523 1365.28601
20170521 052852 1360.70984 1365.88209 1366.45903 1365.30618
20170521 062852 1360.73603 1365.90838 1366.48224 1365.33512
20170521 072852 1360.72114 1365.89343 1366.46830 1365.31931
20170521 082852 1360.76341 1365.93586 1366.49885 1365.37194
20170521 092852 1360.72103 1365.89332 1366.46196 1365.32454
20170521 102852 1360.75710 1365.92952 1366.48081 1365.37566
20170521 112852 1360.76682 1365.93928 1366.48082 1365.39379
20170521 122852 1360.77554 1365.94803 1366.47833 1365.41220
20170521 132852 1360.75674 1365.92916 1366.47133 1365.38311
20170521 142852 1360.77680 1365.94930 1366.47669 1365.41595
20170521 152852 1360.75386 1365.92627 1366.45364 1365.39292
20170521 162852 1360.75308 1365.92549 1366.44325 1365.40040
20170521 172852 1360.77587 1365.94836 1366.48061 1365.41082
20170521 182852 1360.71778 1365.89006 1366.43026 1365.34567
20170521 192852 1360.73263 1365.90497 1366.44907 1365.35722
20170521 202852 1360.74129 1365.91365 1366.46522 1365.35948
20170521 212852 1360.71015 1365.88239 1366.44773 1365.31639
20170521 222852 1360.72948 1365.90180 1366.43789 1365.36093
20170521 232852 1360.73394 1365.90628 1366.44834 1365.36026
20170522 002852 1360.72198 1365.89427 1366.42870 1365.35480
20170522 012852 1360.75427 1365.92668 1366.47410 1365.37605
20170522 022852 1360.74048 1365.91284 1366.45301 1365.36842
20170522 032852 1360.75617 1365.92859 1366.46347 1365.38872
20170522 042852 1360.73617 1365.90852 1366.47502 1365.34147
20170522 052852 1360.70015 1365.87236 1366.42658 1365.31585
20170522 062852 1360.74722 1365.91961 1366.46583 1365.36996
20170522 072852 1360.74914 1365.92153 1366.47399 1365.36653
20170522 082852 1360.74290 1365.91527 1366.45900 1365.36777
20170522 092852 1360.72791 1365.90022 1366.45630 1365.34210
20170522 102852 1360.70392 1365.87615 1366.42276 1365.32615
20170522 112852 1360.73474 1365.90708 1366.46586 1365.34662
20170522 122852 1360.71752 1365.88980 1366.45267 1365.32583
20170522 132852 1360.69443 1365.86662 1366.42302 1365.30819
20170522 142852 1360.64211 1365.81409 1366.40878 1365.22280
20170522 152852 1360.69523 1365.86742 1366.45409 1365.28300
20170522 162852 1360.70492 1365.87715 1366.44950 1365.30501
20170522 172852 1360.70164 1365.87385 1366.42785 1365.31747
20170522 182852 1360.70610 1365.87833 1366.42695 1365.32656
20170522 192852 1360.68633 1365.85849 1366.40371 1365.30962
20170522 202852 1360.70498 1365.87721 1366.45787 1365.29793
20170522 212852 1360.69541 1365.86760 1366.42792 1365.30576
20170522 222852 1360.68765 1365.85981 1366.41253 1365.30449
20170522 232852 1360.68585 1365.85800 1366.40548 1365.30717
20170523 002852 1360.69417 1365.86636 1366.40375 1365.32417
20170523 012852 1360.71772 1365.88999 1366.43585 1365.34054
20170523 022852 1360.72671 1365.89902 1366.44520 1365.34927
20170523 032852 1360.66016 1365.83222 1366.39886 1365.26492
20170523 042852 1360.66360 1365.83567 1366.42111 1365.25224
20170523 052852 1360.65814 1365.83019 1366.40287 1365.25770
20170523 062852 1360.69385 1365.86603 1366.43853 1365.29370
20170523 072852 1360.69063 1365.86280 1366.42228 1365.30163
20170523 082852 1360.68681 1365.85897 1366.41107 1365.30410
20170523 092852 1360.63812 1365.81009 1366.37154 1365.24720
20170523 102852 1360.69809 1365.87029 1366.43635 1365.30345
20170523 112852 1360.71739 1365.88966 1366.42691 1365.34751
20170523 122852 1360.70877 1365.88101 1366.42526 1365.33286
20170523 132852 1360.73400 1365.90634 1366.43357 1365.37275
20170523 142852 1360.74205 1365.91441 1366.47147 1365.35526
20170523 152852 1360.72080 1365.89308 1366.45688 1365.32815
20170523 162852 1360.72572 1365.89802 1366.45990 1365.33472
20170523 172852 1360.71240 1365.88465 1366.44209 1365.32516
20170523 182852 1360.67560 1365.84771 1366.41615 1365.27879
20170523 192852 1360.72881 1365.90113 1366.48720 1365.31709
20170523 202852 1360.76858 1365.94105 1366.52836 1365.35594
20170523 212852 1360.71126 1365.88351 1366.45624 1365.31089
20170523 222852 1360.75602 1365.92844 1366.50437 1365.35307
20170523 232852 1360.74025 1365.91261 1366.48468  NaN
20170524 002852 1360.71904 1365.89132 1366.46343  NaN
20170524 012852 1360.74683 1365.91921 1366.49138  NaN
20170524 022852 1360.66959 1365.84169 1366.41390  NaN
20170524 032852 1360.66911 1365.84120 1366.41345  NaN
20170524 042852 1360.72472 1365.89702 1366.45516 1365.33685
20170524 052852 1360.69369 1365.86588 1366.43051 1365.30013
20170524 062852 1360.65703 1365.82908 1366.39897 1365.25882
20170524 072852 1360.67773 1365.84985 1366.40633 1365.29108
20170524 082852 1360.72007 1365.89235 1366.44258 1365.33893
20170524 092852 1360.73968 1365.91204 1366.46684 1365.35470
20170524 102852 1360.69144 1365.86361 1366.41044 1365.31309
20170524 112852 1360.69091 1365.86309 1366.41625 1365.30713
20170524 122852 1360.69378 1365.86596 1366.42360 1365.30617
20170524 132852 1360.66844 1365.84053 1366.40456 1365.27525
20170524 142852 1360.71703 1365.88930 1366.44817 1365.32844
20170524 152852 1360.69197 1365.86415 1366.40972 1365.31467
20170524 162852 1360.72600 1365.89830 1366.43883 1365.35314
20170524 172852 1360.69622 1365.86841 1366.39883 1365.33190
20170524 182852 1360.73102 1365.90334 1366.44891 1365.35385
20170524 192852 1360.60465 1365.77649 1366.34943  NaN
20170524 202852 1360.66933 1365.84142 1366.41440  NaN
20170524 212852 1360.63321 1365.80516 1366.37818  NaN
20170524 222852 1360.61264 1365.78451 1366.35756  NaN
20170524 232852 1360.65998 1365.83203 1366.40512  NaN
20170525 002852 1360.64286 1365.81485 1366.38798  NaN
20170525 012852 1360.62580 1365.79773 1366.37088  NaN
20170525 022852 1360.63464 1365.80660 1366.37979  NaN
20170525 032852 1360.58851 1365.76029 1366.33352  NaN
20170525 042852  NaN  NaN  NaN  NaN
20170525 052852 1360.83565 1366.00837  NaN 1365.43508
20170525 062852 1360.84398 1366.01673  NaN 1365.44341
20170525 072852 1360.77645 1365.94895 1366.45929 1365.42954
20170525 082852 1360.75688 1365.92930 1366.42193 1365.42505
20170525 092852 1360.75714 1365.92956 1366.42498 1365.42292
20170525 102852 1360.70399 1365.87621 1366.39269 1365.35153
20170525 112852 1360.68682 1365.85898 1366.40229 1365.31132
20170525 122852 1360.67554 1365.84766 1366.38125 1365.30831
20170525 132852 1360.71292 1365.88517 1366.41275 1365.35097
20170525 142852 1360.74944 1365.92184 1366.42376 1365.40958
20170525 152852 1360.72718 1365.89949 1366.40952 1365.38030
20170525 162852 1360.73559 1365.90794 1366.42162 1365.38560
20170525 172852 1360.71783 1365.89010 1366.41258 1365.36023
20170525 182852 1360.72377 1365.89607 1366.42818 1365.35795
20170525 192852 1360.70161 1365.87382 1366.43394 1365.31174
20170525 202852 1360.68162 1365.85376 1366.44260 1365.26710
20170525 212852 1360.68617 1365.85832 1366.44165 1365.27637
20170525 222852 1360.68354 1365.85569 1366.40806 1365.30022
20170525 232852 1360.74111 1365.91347 1366.45461 1365.36761
20170526 002852 1360.70116 1365.87337 1366.41432 1365.32765
20170526 012852 1360.70347 1365.87569 1366.42993 1365.31861
20170526 022852 1360.72852 1365.90084 1366.44108 1365.35571
20170526 032852 1360.68104 1365.85318 1366.40864 1365.29504
20170526 042852 1360.65599 1365.82803 1366.39614 1365.25907
20170526 052852 1360.65729 1365.82934 1366.39695 1365.26080
20170526 062852 1360.66061 1365.83267 1366.41971 1365.24752
20170526 072852 1360.71215 1365.88440 1366.45631 1365.31219
20170526 082852 1360.61189 1365.78376 1366.40852 1365.16637
20170526 092852 1360.68465 1365.85680 1366.44137 1365.27375
20170526 102852 1360.68041 1365.85254 1366.41228 1365.29070
20170526 112852 1360.70976 1365.88200 1366.43298 1365.32764
20170526 122852 1360.70810 1365.88034 1366.42819 1365.32865
20170526 132852 1360.69881 1365.87101 1366.47680 1365.26983
20170526 142852 1360.65084 1365.82286 1366.39935 1365.24669
20170526 152852 1360.65232 1365.82434 1366.38166 1365.26456
20170526 162852 1360.69080 1365.86298 1366.42436 1365.29970
20170526 172852 1360.70661 1365.87884 1366.42947 1365.32474
20170526 182852 1360.66991 1365.84200 1366.40782 1365.27493
20170526 192852 1360.70990 1365.88214 1366.44503 1365.31757
20170526 202852 1360.71307 1365.88533 1366.44569 1365.32290
20170526 212852 1360.74395 1365.91633 1366.43479 1365.38967
20170526 222852 1360.70094 1365.87315 1366.42160 1365.32088
20170526 232852 1360.67534 1365.84745 1366.41626 1365.27780
20170527 002852 1360.67953 1365.85166 1366.41106 1365.29003
20170527 012852 1360.66637 1365.83845 1366.39207 1365.28175
20170527 022852 1360.67451 1365.84662 1366.44917 1365.24814
20170527 032852 1360.61475 1365.78663 1366.42003 1365.16184
20170527 042852 1360.62155 1365.79345 1366.40654 1365.18599
20170527 052852 1360.63899 1365.81097 1366.41379 1365.21225
20170527 062852 1360.69618 1365.86837 1366.44630 1365.29090
20170527 072852 1360.67632 1365.84844 1366.42365 1365.27327
20170527 082852 1360.64575 1365.81775 1366.37641 1365.25670
20170527 092852 1360.65915 1365.83120 1366.39027 1365.26979
20170527 102852 1360.70630 1365.87853 1366.42697 1365.32619
20170527 112852 1360.65119 1365.82321 1366.37993 1365.26379
20170527 122852 1360.65286 1365.82489 1366.42453 1365.22885
20170527 132852 1360.64061 1365.81259 1366.39434 1365.23182
20170527 142852 1360.66639 1365.83847 1366.42995 1365.24939
20170527 152852 1360.63774 1365.80971 1366.38640 1365.23323
20170527 162852 1360.64638 1365.81838 1366.38536 1365.25019
20170527 172852 1360.62565 1365.79757 1366.36421 1365.22966
20170527 182852 1360.66027 1365.83233 1366.37997 1365.28060
20170527 192852 1360.62632 1365.79825 1366.37113 1365.22501
20170527 202852 1360.65548 1365.82751 1366.39098 1365.26229
20170527 212852 1360.67975 1365.85188 1366.40584 1365.29476
20170527 222852 1360.64973 1365.82174 1366.37109 1365.26854
20170527 232852 1360.64741 1365.81941 1366.37950 1365.25705
20170528 002852 1360.64328 1365.81528 1366.37516 1365.25309
20170528 012852 1360.62479 1365.79671 1366.36356 1365.22858
20170528 022852 1360.58282 1365.75459 1366.35637 1365.15668
20170528 032852 1360.55667 1365.72833 1366.37597 1365.09135
20170528 042852 1360.58538 1365.75715 1366.37643 1365.14434
20170528 052852 1360.61351 1365.78538 1366.36213 1365.20879
20170528 062852 1360.60016 1365.77199 1366.36634 1365.18040
20170528 072852 1360.59896 1365.77078 1366.35870 1365.18467
20170528 082852 1360.58425 1365.75601 1366.34440 1365.16950
20170528 092852 1360.63704 1365.80900 1366.39216 1365.22694
20170528 102852 1360.61985 1365.79176 1366.34701 1365.23345
20170528 112852 1360.64718 1365.81919 1366.35207 1365.27993
20170528 122852 1360.69597 1365.86816 1366.39023 1365.33812
20170528 132852 1360.64416 1365.81615 1366.36263 1365.26531
20170528 142852 1360.59229 1365.76409 1366.31884 1365.20619
20170528 152852 1360.63731 1365.80928 1366.36174 1365.25332
20170528 162852 1360.62687 1365.79880 1366.34515 1365.24805
20170528 172852 1360.65717 1365.82921 1366.39126 1365.26509
20170528 182852 1360.66545 1365.83752 1366.37516 1365.29418
20170528 192852 1360.63137 1365.80332 1366.34617 1365.25553
20170528 202852 1360.61568 1365.78757 1366.33717 1365.23403
20170528 212852 1360.62734 1365.79927 1366.35533 1365.24022
20170528 222852 1360.59739 1365.76921 1366.35174 1365.18763
20170528 232852 1360.60105 1365.77288 1366.33994 1365.20445
20170529 002852 1360.62984 1365.80178 1366.36790 1365.23415
20170529 012852 1360.61572 1365.78760 1366.34265 1365.22940
20170529 022852 1360.64176 1365.81375 1366.36906 1365.25531
20170529 032852 1360.63836 1365.81033 1366.36117 1365.25571
20170529 042852 1360.61312 1365.78500 1366.35122 1365.21727
20170529 052852 1360.60976 1365.78162 1366.34338 1365.21770
20170529 062852 1360.62776 1365.79969 1366.35903 1365.23782
20170529 072852 1360.68085 1365.85299 1366.39914 1365.30233
20170529 082852 1360.65391 1365.82594 1366.36820 1365.27860
20170529 092852 1360.66588 1365.83795 1366.38235 1365.28878
20170529 102852 1360.61757 1365.78946 1366.32131 1365.25097
20170529 112852 1360.66845 1365.84054 1366.39146 1365.28581
20170529 122852 1360.65208 1365.82411 1366.36052 1365.28172
20170529 132852 1360.65328 1365.82531 1366.36058 1365.28388
20170529 142852 1360.62231 1365.79422 1366.32048 1365.26046
20170529 152852 1360.65694 1365.82898 1366.36824 1365.28415
20170529 162852 1360.65165 1365.82367 1366.35709 1365.28380
20170529 172852 1360.62334 1365.79525 1366.33060 1365.25374
20170529 182852 1360.63698 1365.80895 1366.34606 1365.26593
20170529 192852 1360.53157 1365.70313 1366.28876 1365.11883
20170529 202852 1360.55835 1365.73002 1366.31137 1365.14935
20170529 212852 1360.58346 1365.75523 1366.32307 1365.18604
20170529 222852 1360.59562 1365.76743 1366.32478 1365.20717
20170529 232852 1360.56204 1365.73372 1366.28878 1365.17540
20170530 002852 1360.53553 1365.70711 1366.26514 1365.14626
20170530 012852 1360.57897 1365.75072 1366.30195 1365.19565
20170530 022852 1360.58490 1365.75667 1366.31930 1365.19189
20170530 032852 1360.59984 1365.77167 1366.31821 1365.22058
20170530 042852 1360.59616 1365.76797 1366.29106 1365.23681
20170530 052852 1360.58247 1365.75423 1366.27652 1365.22374
20170530 062852 1360.56031 1365.73198 1366.28308 1365.17700
20170530 072852 1360.55763 1365.72929 1366.27958 1365.17499
20170530 082852 1360.56151 1365.73319 1366.28769 1365.17530
20170530 092852 1360.57412 1365.74585 1366.28999 1365.19675
20170530 102852 1360.57621 1365.74794 1366.29635 1365.19521
20170530 112852 1360.53067 1365.70223 1366.25726 1365.14387
20170530 122852 1360.55508 1365.72673 1366.28711 1365.16381
20170530 132852 1360.54044 1365.71204 1366.30592 1365.12064
20170530 142852 1360.52669 1365.69823 1366.28352 1365.11413
20170530 152852 1360.53100 1365.70257 1366.30023 1365.10794
20170530 162852 1360.50705 1365.67852 1366.27474 1365.08513
20170530 172852 1360.51629 1365.68780 1366.31009 1365.07224
20170530 182852 1360.47234 1365.64368 1366.27300 1365.02214
20170530 192852 1360.43929 1365.61051 1366.25090 1364.97955
20170530 202852 1360.45403 1365.62530 1366.26761 1364.99272
20170530 212852 1360.51773 1365.68924 1366.26682  NaN
20170530 222852 1360.49320 1365.66462 1366.24222  NaN
20170530 232852 1360.50712 1365.67860 1366.25623  NaN
20170531 002852 1360.54615 1365.71777 1366.29543  NaN
20170531 012852 1360.53303 1365.70460 1366.28229  NaN
20170531 022852 1360.52747 1365.69902 1366.27675  NaN
20170531 032852 1360.50807 1365.67955 1366.25730  NaN
20170531 042852 1360.44311 1365.61434 1366.26881 1364.97142
20170531 052852 1360.47161 1365.64295 1366.28171 1365.01336
20170531 062852 1360.46943 1365.64076 1366.25692 1365.03037
20170531 072852 1360.50341 1365.67487 1366.27903 1365.07466
20170531 082852 1360.49314 1365.66456 1366.26403 1365.06833
20170531 092852 1360.46400 1365.63531 1366.21879 1365.05266
20170531 102852 1360.46663 1365.63795 1366.21834 1365.05793
20170531 112852 1360.50876 1365.68024 1366.24475 1365.11369
20170531 122852 1360.51436 1365.68587 1366.26596 1365.10609
20170531 132852 1360.50317 1365.67462 1366.24851 1365.10011
20170531 142852 1360.53743 1365.70902 1366.27872 1365.13805
20170531 152852 1360.50073 1365.67218 1366.22397 1365.11642
20170531 162852 1360.47612 1365.64748 1366.21393 1365.07927
20170531 172852 1360.53937 1365.71097 1366.28043 1365.14019
20170531 182852 1360.48486 1365.65625 1366.23039 1365.08149
20170531 192852 1360.51784 1365.68936 1366.27190 1365.10747
20170531 202852 1360.51616 1365.68767 1366.28020 1365.09729
20170531 212852 1360.53494 1365.70652 1366.29661 1365.11822
20170531 222852 1360.53543 1365.70701 1366.29661 1365.11912
20170531 232852 1360.51704 1365.68855 1366.26892 1365.10848
20170601 002852 1360.53505 1365.70663 1366.29033 1365.12374
20170601 012852 1360.53189 1365.70346 1366.28053 1365.12619
20170601 022852 1360.53960 1365.71119 1366.29199 1365.13076
20170601 032852 1360.56391 1365.73560 1366.31959 1365.15244
20170601 042852 1360.58669 1365.75847 1366.33515 1365.18151
20170601 052852 1360.56897 1365.74068 1366.30621 1365.17319
20170601 062852 1360.58886 1365.76064 1366.34906 1365.17372
20170601 072852 1360.62814 1365.80007 1366.38327 1365.21758
20170601 082852 1360.57978 1365.75153 1366.32872 1365.17413
20170601 092852 1360.57315 1365.74487 1366.32653 1365.16368
20170601 102852 1360.58605 1365.75783 1366.34824 1365.16920
20170601 112852 1360.56930 1365.74101 1366.31479 1365.16649
20170601 122852 1360.57652 1365.74826 1366.32400 1365.17207
20170601 132852 1360.59530 1365.76711 1366.33405 1365.19839
20170601 142852 1360.55282 1365.72446 1366.31531 1365.13545
20170601 152852 1360.60909 1365.78095 1366.36787 1365.19528
20170601 162852 1360.57406 1365.74579 1366.31892 1365.17181
20170601 172852 1360.59240 1365.76419 1366.33103 1365.19555
20170601 182852 1360.58882 1365.76060 1366.32363 1365.19518
20170601 192852 1360.62077 1365.79267 1366.36439 1365.21987
20170601 202852 1360.58360 1365.75537 1366.33845 1365.17292
20170601 212852 1360.58226 1365.75402 1366.34965 1365.16091
20170601 222852 1360.59477 1365.76658 1366.34366 1365.18921
20170601 232852 1360.56662 1365.73832 1366.29696 1365.17661
20170602 002852 1360.54684 1365.71846 1366.33142 1365.11064
20170602 012852 1360.57282 1365.74455 1366.34233 1365.14960
20170602 022852 1360.58779 1365.75957 1366.32953 1365.18824
20170602 032852 1360.64090 1365.81289 1366.36619 1365.25568
20170602 042852 1360.61984 1365.79175 1366.33664 1365.24167
20170602 052852 1360.54384 1365.71545 1366.27610 1365.15200
20170602 062852 1360.59103 1365.76283 1366.34581 1365.18042
20170602 072852 1360.56277 1365.73445 1366.31516 1365.15397
20170602 082852 1360.58002 1365.75177 1366.32552 1365.17719
20170602 092852 1360.60922 1365.78109 1366.35672 1365.20490
20170602 102852 1360.57592 1365.74765 1366.32713 1365.16820
20170602 112852 1360.57545 1365.74719 1366.33683 1365.15910
20170602 122852 1360.52746 1365.69901 1366.33699 1365.06990
20170602 132852 1360.50468 1365.67615 1366.33395 1365.03022
20170602 142852 1360.54124 1365.71285 1366.35990 1365.07603
20170602 152852 1360.56307 1365.73476 1366.35501 1365.12068
20170602 162852 1360.54598 1365.71760 1366.33216 1365.10835
20170602 172852 1360.58244 1365.75420 1366.35927 1365.15299
20170602 182852 1360.60623 1365.77808 1366.37543 1365.18342
20170602 192852 1360.57735 1365.74909 1366.30308 1365.19122
20170602 202852 1360.56507 1365.73676 1366.31139 1365.16138
20170602 212852 1360.56252 1365.73421 1366.34044 1365.13199
20170602 222852 1360.56957 1365.74128 1366.34985 1365.13708
20170602 232852 1360.58938 1365.76117 1366.34581 1365.17728
20170603 002852 1360.59695 1365.76877 1366.36541 1365.17468
20170603 012852 1360.60005 1365.77188 1366.35732 1365.18730
20170603 022852 1360.64154 1365.81352 1366.38877 1365.23758
20170603 032852 1360.62958 1365.80152 1366.38388 1365.21954
20170603 042852 1360.62265 1365.79456 1366.37089 1365.21770
20170603 052852 1360.62631 1365.79824 1366.38162 1365.21539
20170603 062852 1360.62070 1365.79261 1366.36360 1365.22026
20170603 072852 1360.57178 1365.74350 1366.32735 1365.16024
20170603 082852 1360.58381 1365.75557 1366.33901 1365.17265
20170603 092852 1360.56486 1365.73655 1366.32682 1365.14783
20170603 102852 1360.58066 1365.75242 1366.35542 1365.15288
20170603 112852 1360.55527 1365.72693 1366.34683 1365.11304
20170603 122852 1360.55338 1365.72503 1366.36388 1365.09505
20170603 132852 1360.56540 1365.73709 1366.36339 1365.11777
20170603 142852 1360.57659 1365.74833 1366.35890 1365.14235
20170603 152852 1360.59580 1365.76761 1366.36975 1365.16877
20170603 162852 1360.59603 1365.76784 1366.34681 1365.18868
20170603 172852 1360.60492 1365.77676 1366.34941 1365.20295
20170603 182852 1360.60634 1365.77819 1366.35757 1365.19867
20170603 192852 1360.59797 1365.76979 1366.35908 1365.18185
20170603 202852 1360.60853 1365.78038 1366.36283 1365.19824
20170603 212852 1360.59240 1365.76420 1366.35574 1365.17433
20170603 222852 1360.57746 1365.74920 1366.35864 1365.14413
20170603 232852 1360.59914 1365.77097 1366.36705 1365.17723
20170604 002852 1360.61437 1365.78625 1366.38245 1365.19240
20170604 012852 1360.61417 1365.78605 1366.37276 1365.20026
20170604 022852 1360.61935 1365.79125 1366.37107 1365.21131
20170604 032852 1360.64993 1365.82194 1366.40827 1365.23646
20170604 042852 1360.64426 1365.81626 1366.40308 1365.23035
20170604 052852 1360.63686 1365.80883 1366.40583 1365.21427
20170604 062852 1360.62007 1365.79198 1366.36909 1365.21429
20170604 072852 1360.63553 1365.80749 1366.36995 1365.24225
20170604 082852 1360.66478 1365.83685 1366.39605 1365.27437
20170604 092852 1360.66296 1365.83502 1366.39746 1365.26979
20170604 102852 1360.68239 1365.85453 1366.40711 1365.29765
20170604 112852 1360.63040 1365.80234 1366.34747 1365.25179
20170604 122852 1360.68501 1365.85716 1366.40198 1365.30686
20170604 132852 1360.67121 1365.84330 1366.38583 1365.29496
20170604 142852 1360.64601 1365.81801 1366.38664 1365.24749
20170604 152852 1360.63948 1365.81146 1366.38064 1365.24046
20170604 162852 1360.65041 1365.82243 1366.37855 1365.26252
20170604 172852 1360.65182 1365.82385 1366.38726 1365.25775
20170604 182852 1360.65388 1365.82591 1366.39136 1365.25808
20170604 192852 1360.63442 1365.80638 1366.37867 1365.23273
20170604 202852 1360.59793 1365.76975 1366.35782 1365.18268
20170604 212852 1360.60671 1365.77856 1366.37948 1365.18058
20170604 222852 1360.60056 1365.77239 1366.37444 1365.17345
20170604 232852 1360.61927 1365.79117 1366.39109 1365.19403
20170605 002852 1360.62882 1365.80076 1366.37845 1365.22250
20170605 012852 1360.67273 1365.84483 1366.42860 1365.26140
20170605 022852 1360.63944 1365.81142 1366.38166 1365.23948
20170605 032852 1360.64366 1365.81565 1366.39537 1365.23567
20170605 042852 1360.65130 1365.82332 1366.41492 1365.23323
20170605 052852 1360.62221 1365.79412 1366.36953 1365.21779
20170605 062852 1360.59843 1365.77025 1366.36023 1365.18152
20170605 072852 1360.62499 1365.79692 1366.38054 1365.21359
20170605 082852 1360.60413 1365.77597 1366.37775 1365.17722
20170605 092852 1360.62110 1365.79301 1366.39215 1365.19648
20170605 102852 1360.60780 1365.77966 1366.34271 1365.21380
20170605 112852 1360.67011 1365.84220 1366.41601 1365.26720
20170605 122852 1360.61427 1365.78615 1366.36397 1365.20775
20170605 132852 1360.54218 1365.71379 1366.33172 1365.10128
20170605 142852 1360.53389 1365.70547 1366.34378 1365.07563
20170605 152852 1360.55271 1365.72436 1366.37304 1365.08570
20170605 162852 1360.56771 1365.73942 1366.34774 1365.13506
20170605 172852 1360.56909 1365.74080 1366.33960 1365.14453
20170605 182852 1360.57666 1365.74839 1366.32840 1365.16809
20170605 192852 1360.64370 1365.81569 1366.38981 1365.24039
20170605 202852 1360.58596 1365.75774 1366.39102 1365.13214
20170605 212852 1360.58046 1365.75221 1366.36607 1365.14312
20170605 222852 1360.59692 1365.76874 1366.38743 1365.15553
20170605 232852 1360.59457 1365.76638 1366.36853 1365.16722
20170606 002852 1360.63438 1365.80633 1366.40379 1365.21117
20170606 012852 1360.62651 1365.79843 1366.37285 1365.22286
20170606 022852 1360.62116 1365.79307 1366.36760 1365.21739
20170606 032852 1360.59990 1365.77173 1366.32996 1365.20990
20170606 042852 1360.63833 1365.81030 1366.35881 1365.25673
20170606 052852 1360.65696 1365.82901 1366.39777 1365.25822
20170606 062852 1360.66158 1365.83364 1366.40448 1365.26109
20170606 072852 1360.63011 1365.80206 1366.36083 1365.23975
20170606 082852 1360.65560 1365.82764 1366.39439 1365.25855
20170606 092852 1360.64815 1365.82016 1366.39139 1365.24726
20170606 102852 1360.60030 1365.77212 1366.34985 1365.19369
20170606 112852 1360.65732 1365.82936 1366.40431 1365.25329
20170606 122852 1360.59581 1365.76762 1366.37971 1365.15995
20170606 132852 1360.60473 1365.77657 1366.37947 1365.17672
20170606 142852 1360.59823 1365.77005 1366.37592 1365.16765
20170606 152852 1360.59965 1365.77147 1366.36308 1365.18121
20170606 162852 1360.61650 1365.78839 1366.39239 1365.18759
20170606 172852 1360.64473 1365.81673 1366.40354 1365.23055
20170606 182852 1360.66303 1365.83509 1366.41265 1365.25678
20170606 192852 1360.66010 1365.83216 1366.40565 1365.25730
20170606 202852 1360.69755 1365.86975 1366.44856 1365.29037
20170606 212852 1360.60774 1365.77960 1366.40882 1365.15731
20170606 222852 1360.60252 1365.77435 1366.41597 1365.14152
20170606 232852 1360.62208 1365.79399 1366.41173 1365.18148
20170607 002852 1360.60142 1365.77325 1366.36903 1365.17942
20170607 012852 1360.62491 1365.79683 1366.40684 1365.19089
20170607 022852 1360.60171 1365.77354 1366.37609 1365.17394
20170607 032852 1360.60943 1365.78129 1366.40415 1365.16440
20170607 042852 1360.64369 1365.81568 1366.42361 1365.21150
20170607 052852 1360.64587 1365.81787 1366.42941 1365.21062
20170607 062852 1360.65325 1365.82528 1366.42502 1365.22807
20170607 072852 1360.65308 1365.82511 1366.42937 1365.22405
20170607 082852 1360.61164 1365.78351 1366.38393 1365.18571
20170607 092852 1360.61086 1365.78273 1366.39044 1365.17874
20170607 102852 1360.62524 1365.79716 1366.39099 1365.20497
20170607 112852 1360.66248 1365.83454 1366.42810 1365.24259
20170607 122852 1360.62522 1365.79714 1366.39640 1365.20033
20170607 132852 1360.62383 1365.79575 1366.40366 1365.19156
20170607 142852 1360.61616 1365.78805 1366.39422 1365.18534
20170607 152852 1360.63567 1365.80764 1366.39332 1365.22237
20170607 162852 1360.61571 1365.78759 1366.36123 1365.21260
20170607 172852 1360.63537 1365.80733 1366.38563 1365.22835
20170607 182852 1360.56111 1365.73279 1366.31164 1365.15335
20170607 192852 1360.58633 1365.75811 1366.32760 1365.18664
20170607 202852 1360.59502 1365.76682 1366.35230 1365.18173
20170607 212852 1360.58558 1365.75736 1366.33906 1365.17547
20170607 222852 1360.59291 1365.76471 1366.35741 1365.17344
20170607 232852 1360.56739 1365.73909 1366.32827 1365.15082
20170608 002852 1360.59508 1365.76689 1366.36278 1365.17291
20170608 012852 1360.61881 1365.79071 1366.36698 1365.21343
20170608 022852 1360.64565 1365.81765 1366.38499 1365.24798
20170608 032852 1360.63259 1365.80454 1366.36554 1365.24027
20170608 042852 1360.61781 1365.78970 1366.37040 1365.20864
20170608 052852 1360.60172 1365.77355 1366.35526 1365.19163
20170608 062852 1360.62142 1365.79333 1366.38431 1365.20350
20170608 072852 1360.59374 1365.76554 1366.35202 1365.17955
20170608 082852 1360.60983 1365.78170 1366.37267 1365.19186
20170608 092852 1360.64624 1365.81824 1366.40868 1365.22886
20170608 102852 1360.62233 1365.79424 1366.39079 1365.19965
20170608 112852 1360.57584 1365.74758 1366.36914 1365.13165
20170608 122852 1360.60977 1365.78164 1366.39515 1365.17257
20170608 132852 1360.60080 1365.77263 1366.39555 1365.15552
20170608 142852 1360.63493 1365.80689 1366.41981 1365.19831
20170608 152852 1360.65837 1365.83042 1366.42351 1365.23874
20170608 162852 1360.61367 1365.78555 1366.39117 1365.18319
20170608 172852 1360.65703 1365.82907 1366.41503 1365.24348
20170608 182852 1360.67249 1365.84459 1366.40983 1365.27667
20170608 192852 1360.57405 1365.74577 1366.33359 1365.15859
20170608 202852 1360.64515 1365.81714 1366.40419 1365.23061
20170608 212852 1360.63657 1365.80854 1366.38620 1365.23001
20170608 222852 1360.63375 1365.80570 1366.38651 1365.22449
20170608 232852 1360.64381 1365.81580 1366.38921 1365.24089
20170609 002852 1360.66364 1365.83571 1366.41057 1365.25957
20170609 012852 1360.63928 1365.81125 1366.38632 1365.23493
20170609 022852 1360.65433 1365.82636 1366.40298 1365.24871
20170609 032852 1360.67393 1365.84604 1366.43184 1365.26055
20170609 042852 1360.60716 1365.77901 1366.38934 1365.17256
20170609 052852 1360.60442 1365.77626 1366.39200 1365.16519
20170609 062852 1360.59140 1365.76319 1366.36830 1365.16120
20170609 072852 1360.67800 1365.85012 1366.47336 1365.23264
20170609 082852 1360.63383 1365.80578 1366.39837 1365.21448
20170609 092852 1360.62152 1365.79342 1366.39332 1365.19586
20170609 102852 1360.66198 1365.83404 1366.41528 1365.25242
20170609 112852 1360.66241 1365.83448 1366.41728 1365.25151
20170609 122852 1360.62217 1365.79408 1366.37064 1365.21644
20170609 132852 1360.63784 1365.80981 1366.39810 1365.22216
20170609 142852 1360.59199 1365.76378 1366.37360 1365.15772
20170609 152852 1360.63247 1365.80442 1366.41661 1365.19632
20170609 162852 1360.66582 1365.83790 1366.44506 1365.23409
20170609 172852 1360.61546 1365.78734 1366.39612 1365.18215
20170609 182852 1360.65721 1365.82925 1366.44663 1365.21671
20170609 192852 1360.64341 1365.81540 1366.43638 1365.19977
20170609 202852 1360.66397 1365.83604 1366.42019  NaN
20170609 212852 1360.68966 1365.86182 1366.44599  NaN
20170609 222852 1360.65975 1365.83181 1366.41600  NaN
20170609 232852 1360.67349 1365.84559 1366.42980  NaN
20170610 002852 1360.61844 1365.79034 1366.41486 1365.17165
20170610 012852 1360.60836 1365.78022 1366.36057 1365.19930
20170610 022852 1360.67557 1365.84769 1366.42267 1365.27136
20170610 032852 1360.67698 1365.84910 1366.40178 1365.29184
20170610 042852 1360.69383 1365.86602 1366.40728 1365.31852
20170610 052852  NaN  NaN  NaN  NaN
20170610 062852  NaN  NaN  NaN  NaN
20170610 072852  NaN  NaN  NaN  NaN
20170610 082852 1360.67180 1365.84390 1366.42831  NaN
20170610 092852 1360.55005 1365.72168 1366.30611  NaN
20170610 102852  NaN  NaN  NaN  NaN
20170610 112852 1360.67644 1365.84856 1366.43303  NaN
20170610 122852 1360.65929 1365.83134 1366.41583  NaN
20170610 132852 1360.66206 1365.83412 1366.41864  NaN
20170610 142852 1360.63473 1365.80669 1366.44424 1365.17677
20170610 152852 1360.64185 1365.81384 1366.44015 1365.19353
20170610 162852 1360.66727 1365.83935 1366.46601 1365.21875
20170610 172852 1360.69328 1365.86546 1366.47051 1365.26334
20170610 182852 1360.71786 1365.89013 1366.47792 1365.30280
20170610 192852 1360.71311 1365.88536 1366.46307 1365.30666
20170610 202852 1360.67250 1365.84460 1366.46663 1365.22794
20170610 212852 1360.70514 1365.87737 1366.49354 1365.26572
20170610 222852 1360.70424 1365.87646 1366.47464 1365.28021
20170610 232852 1360.72651 1365.89882 1366.48135 1365.31598
20170611 002852 1360.71625 1365.88852 1366.48185 1365.29642
20170611 012852 1360.74712 1365.91951 1366.49966 1365.33870
20170611 022852 1360.75064 1365.92304 1366.50782  NaN
20170611 032852 1360.69783 1365.87003 1366.45482  NaN
20170611 042852 1360.75221 1365.92461 1366.50943  NaN
20170611 052852 1360.75663 1365.92905 1366.51388  NaN
20170611 062852 1360.74172 1365.91409 1366.49894  NaN
20170611 072852 1360.73110 1365.90342 1366.48829  NaN
20170611 082852 1360.67634 1365.84846 1366.43335  NaN
20170611 092852 1360.73425 1365.90659 1366.47916 1365.33226
20170611 102852 1360.75048 1365.92287 1366.49546 1365.34853
20170611 112852 1360.71107 1365.88332 1366.45122 1365.31299
20170611 122852 1360.73047 1365.90279 1366.47222 1365.33115
20170611 132852 1360.75856 1365.93099 1366.50348 1365.35672
20170611 142852 1360.67982 1365.85195 1366.48494 1365.22579
20170611 152852 1360.69946 1365.87166 1366.50024 1365.24927
20170611 162852 1360.67698 1365.84910 1366.48615 1365.21943
20170611 172852 1360.69003 1365.86220 1366.48630 1365.24364
20170611 182852 1360.72831 1365.90063 1366.52291 1365.28361
20170611 192852 1360.73735 1365.90970 1366.52552 1365.29823
20170611 202852 1360.68718 1365.85934 1366.46842 1365.25365
20170611 212852 1360.68296 1365.85511 1366.45728 1365.25534
20170611 222852 1360.67429 1365.84640 1366.44458 1365.25005
20170611 232852 1360.69737 1365.86957 1366.46044 1365.27949
20170612 002852 1360.71768 1365.88995 1366.48995 1365.29203
20170612 012852 1360.68931 1365.86148 1366.44335 1365.27911
20170612 022852 1360.69348 1365.86566 1366.43956 1365.29014
20170612 032852 1360.72062 1365.89290 1366.47351 1365.31161
20170612 042852 1360.71444 1365.88670 1366.48282 1365.29208
20170612 052852 1360.71671 1365.88898 1366.49633 1365.28473
20170612 062852 1360.73438 1365.90671 1366.49033 1365.32282
20170612 072852 1360.76556 1365.93801 1366.51844 1365.35686
20170612 082852 1360.73189 1365.90422 1366.47939 1365.32758
20170612 092852 1360.71573 1365.88799 1366.45960 1365.31441
20170612 102852 1360.76314 1365.93558 1366.52446 1365.34716
20170612 112852 1360.71673 1365.88900 1366.47191 1365.30570
20170612 122852 1360.70081 1365.87302 1366.46302 1365.28361
20170612 132852 1360.63084 1365.80278 1366.42007 1365.18992
20170612 142852 1360.71421 1365.88647 1366.51308 1365.26558
20170612 152852 1360.72609 1365.89840 1366.52154 1365.28049
20170612 162852 1360.71693 1365.88920 1366.48214 1365.29726
20170612 172852 1360.75070 1365.92309 1366.49770 1365.34691
20170612 182852 1360.76790 1365.94036 1366.51690 1365.36251
20170612 192852 1360.74986 1365.92226 1366.48846 1365.35330
20170612 202852 1360.71997 1365.89225 1366.46271 1365.31963
20170612 212852 1360.66974 1365.84183 1366.47152 1365.21824
20170612 222852 1360.66690 1365.83898 1366.45423 1365.22781
20170612 232852 1360.67444 1365.84655 1366.47168 1365.22688
20170613 002852 1360.69458 1365.86676 1366.48549 1365.25259
20170613 012852 1360.66567 1365.83775 1366.44229 1365.23577
20170613 022852 1360.72554 1365.89784 1366.48970 1365.30679
20170613 032852 1360.70025 1365.87246 1366.48031 1365.26763
20170613 042852 1360.68638 1365.85854 1366.48221 1365.24008
20170613 052852 1360.68563 1365.85778 1366.45697 1365.26040
20170613 062852 1360.69977 1365.87197 1366.46967 1365.27587
20170613 072852 1360.69788 1365.87008 1366.46748 1365.27424
20170613 082852 1360.72726 1365.89957 1366.50024 1365.30090
20170613 092852 1360.73366 1365.90600 1366.51524 1365.29994
20170613 102852 1360.72522 1365.89752 1366.49635 1365.30043
20170613 112852 1360.67440 1365.84651 1366.47050 1365.22773
20170613 122852 1360.64380 1365.81580 1366.44566 1365.19196
20170613 132852 1360.67944 1365.85157 1366.47757 1365.23105
20170613 142852 1360.67305 1365.84515 1366.45067 1365.24228
20170613 152852 1360.69628 1365.86847 1366.46513 1365.27324
20170613 162852 1360.67285 1365.84495 1366.44423 1365.24744
20170613 172852 1360.66643 1365.83851 1366.43524 1365.24320
20170613 182852 1360.65979 1365.83184 1366.41830  NaN
20170613 192852 1360.75306 1365.92547 1366.51195  NaN
20170613 202852 1360.72211 1365.89440 1366.48091  NaN
20170613 212852 1360.67971 1365.85184 1366.45246 1365.25315
20170613 222852 1360.69332 1365.86551 1366.45547 1365.27601
20170613 232852 1360.71330 1365.88556 1366.46948 1365.30128
20170614 002852 1360.70721 1365.87944 1366.46088 1365.29730
20170614 012852 1360.72259 1365.89488 1366.47699 1365.31215
20170614 022852 1360.74386 1365.91623 1366.50634 1365.32659
20170614 032852 1360.70337 1365.87559 1366.47555 1365.27744
20170614 042852 1360.74645 1365.91884 1366.51545 1365.32357
20170614 052852 1360.69607 1365.86827 1366.44681 1365.28860
20170614 062852 1360.72862 1365.90093 1366.48377 1365.31756
20170614 072852 1360.72282 1365.89512 1366.47447 1365.31474
20170614 082852 1360.74961 1365.92201 1366.49678 1365.34558
20170614 092852 1360.72999 1365.90231 1366.47798 1365.32510
20170614 102852 1360.74350 1365.91587 1366.48919 1365.34069
20170614 112852 1360.73930 1365.91166 1366.49920 1365.32420
20170614 122852 1360.70076 1365.87297 1366.46945 1365.27779
20170614 132852 1360.72860 1365.90091 1366.50456 1365.29954
20170614 142852 1360.71186 1365.88411 1366.48771 1365.28277
20170614 152852 1360.70941 1365.88166 1366.48307 1365.28220
20170614 162852 1360.70411 1365.87633 1366.46213 1365.29036
20170614 172852 1360.72000 1365.89228 1366.48633 1365.29918
20170614 182852 1360.70480 1365.87702 1366.45949 1365.29392
20170614 192852 1360.73396 1365.90630 1366.50644 1365.30792
20170614 202852 1360.72112 1365.89340 1366.48135 1365.30557
20170614 212852 1360.71726 1365.88953 1366.48111 1365.29856
20170614 222852 1360.67718 1365.84930 1366.45631 1365.24497
20170614 232852 1360.70075 1365.87296 1366.46132 1365.28476
20170615 002852 1360.69853 1365.87074 1366.46062 1365.28121
20170615 012852 1360.66673 1365.83881 1366.43398 1365.24470
20170615 022852 1360.66812 1365.84020 1366.44909 1365.23423
20170615 032852 1360.68326 1365.85540 1366.45169 1365.26032
20170615 042852 1360.68951 1365.86168 1366.46325 1365.26203
20170615 052852 1360.68056 1365.85269 1366.44985 1365.25685
20170615 062852 1360.69921 1365.87141 1366.47561 1365.26947
20170615 072852 1360.67736 1365.84948 1366.47196 1365.23169
20170615 082852 1360.65313 1365.82516 1366.43967 1365.21428
20170615 092852 1360.69106 1365.86323 1366.45398 1365.27294
20170615 102852 1360.63598 1365.80795 1366.42198 1365.19746
20170615 112852 1360.57822 1365.74996 1366.42894 1365.08318
20170615 122852 1360.53647 1365.70805 1366.37249 1365.05385
20170615 132852 1360.56863 1365.74033 1366.40480 1365.08610
20170615 142852 1360.59597 1365.76778 1366.41066 1365.13226
20170615 152852 1360.58525 1365.75702 1366.38146 1365.13748
20170615 162852 1360.62543 1365.79735 1366.40912 1365.18879
20170615 172852 1360.61900 1365.79090 1366.39967 1365.18493
20170615 182852 1360.58684 1365.75862 1366.39313 1365.13032
20170615 192852 1360.60505 1365.77690 1366.39139 1365.16597
20170615 202852 1360.62625 1365.79818 1366.39489 1365.20267
20170615 212852 1360.61873 1365.79062 1366.38895 1365.19371
20170615 222852 1360.58323 1365.75499 1366.40755 1365.11100
20170615 232852 1360.56327 1365.73495 1366.39201 1365.08706
20170616 002852 1360.52468 1365.69622 1366.32497 1365.07289
20170616 012852 1360.59697 1365.76878 1366.40137 1365.14211
20170616 022852 1360.59989 1365.77172 1366.39038 1365.15713
20170616 032852 1360.61032 1365.78219 1366.38063 1365.18515
20170616 042852 1360.64065 1365.81263 1366.39749 1365.22739
20170616 052852 1360.62694 1365.79887 1366.39440 1365.20437
20170616 062852 1360.62131 1365.79322 1366.37895 1365.20720
20170616 072852 1360.61111 1365.78298 1366.36771 1365.19784
20170616 082852 1360.62842 1365.80036 1366.38454 1365.21569
20170616 092852 1360.62957 1365.80151 1366.39207 1365.21129
20170616 102852 1360.65591 1365.82795 1366.42043 1365.23607
20170616 112852 1360.63047 1365.80241 1366.39578 1365.20975
20170616 122852 1360.63230 1365.80425 1366.39709 1365.21205
20170616 132852 1360.62670 1365.79863 1366.40864 1365.19151
20170616 142852 1360.64129 1365.81327 1366.42740 1365.20257
20170616 152852 1360.61731 1365.78920 1366.38490 1365.19450
20170616 162852 1360.64752 1365.81953 1366.43066 1365.21143
20170616 172852 1360.64489 1365.81688 1366.44467 1365.19431
20170616 182852 1360.63171 1365.80365 1366.40872 1365.20080
20170616 192852 1360.65167 1365.82369 1366.43133 1365.21861
20170616 202852 1360.64243 1365.81442 1366.41523 1365.21526
20170616 212852 1360.66415 1365.83622 1366.44444 1365.23062
20170616 222852 1360.64789 1365.81990 1366.43345 1365.20968
20170616 232852 1360.64020 1365.81218 1366.40885 1365.21661
20170617 002852 1360.62632 1365.79825 1366.38971 1365.20721
20170617 012852 1360.64024 1365.81222 1366.40421 1365.22071
20170617 022852 1360.59317 1365.76497 1366.34847 1365.18084
20170617 032852 1360.61242 1365.78429 1366.36238 1365.20487
20170617 042852 1360.60900 1365.78086 1366.40738 1365.15933
20170617 052852 1360.60983 1365.78169 1366.40294 1365.16475
20170617 062852 1360.60772 1365.77958 1366.41644 1365.14905
20170617 072852 1360.58124 1365.75300 1366.39075 1365.12169
20170617 082852 1360.63423 1365.80619 1366.42491 1365.19143
20170617 092852 1360.61907 1365.79097 1366.39481 1365.18914
20170617 102852 1360.63128 1365.80322 1366.41217 1365.19695
20170617 112852 1360.62182 1365.79373 1366.40107 1365.18885
20170617 122852 1360.65632 1365.82836 1366.43053 1365.22798
20170617 132852 1360.60344 1365.77528 1366.36694 1365.18404
20170617 142852 1360.61139 1365.78326 1366.38829 1365.18038
20170617 152852 1360.58358 1365.75534 1366.35765 1365.15483
20170617 162852 1360.59879 1365.77061 1366.35970 1365.18158
20170617 172852 1360.61525 1365.78714 1366.38906 1365.18695
20170617 182852 1360.61564 1365.78752 1366.38417 1365.19192
20170617 192852 1360.60907 1365.78093 1366.37632 1365.18641
20170617 202852 1360.60557 1365.77742 1366.40543 1365.15453
20170617 212852 1360.62767 1365.79961 1366.41818 1365.18491
20170617 222852 1360.63321 1365.80516 1366.41684 1365.19647
20170617 232852 1360.62473 1365.79665 1366.41904 1365.17862
20170618 002852 1360.63271 1365.80466 1366.44720 1365.16909
20170618 012852 1360.62581 1365.79773 1366.42226 1365.17785
20170618 022852 1360.62192 1365.79383 1366.40296 1365.18733
20170618 032852 1360.64296 1365.81495 1366.43357 1365.20020
20170618 042852 1360.63552 1365.80748 1366.42742 1365.19156
20170618 052852 1360.65845 1365.83050 1366.43588 1365.22726
20170618 062852 1360.65987 1365.83192 1366.42524 1365.23917
20170618 072852 1360.64850 1365.82051 1366.41264 1365.22879
20170618 082852 1360.67487 1365.84698 1366.44295 1365.25192
20170618 092852 1360.69169 1365.86386 1366.45385 1365.27400
20170618 102852 1360.66159 1365.83365 1366.41781 1365.24886
20170618 112852 1360.65336 1365.82539 1366.40352 1365.24585
20170618 122852 1360.74021 1365.91257 1366.50857 1365.31746
20170618 132852 1360.66740 1365.83949 1366.43718 1365.24290
20170618 142852 1360.61555 1365.78743 1366.38248 1365.19314
20170618 152852 1360.63354 1365.80549 1366.40429 1365.20794
20170618 162852 1360.63697 1365.80893 1366.40595 1365.21292
20170618 172852 1360.67974 1365.85187 1366.45965 1365.24647
20170618 182852 1360.62027 1365.79217 1366.39336 1365.19252
20170618 192852 1360.66302 1365.83508 1366.44736 1365.22575
20170618 202852 1360.62725 1365.79918 1366.44222 1365.16303
20170618 212852 1360.61316 1365.78504 1366.44043 1365.13811
20170618 222852 1360.62974 1365.80168 1366.43858 1365.17085
20170618 232852 1360.61813 1365.79003 1366.42604 1365.15996
20170619 002852 1360.61526 1365.78715 1366.42064 1365.15927
20170619 012852 1360.65170 1365.82372 1366.46020 1365.19323
20170619 022852 1360.65187 1365.82390 1366.45970 1365.19397
20170619 032852 1360.65251 1365.82454 1366.46416 1365.19127
20170619 042852 1360.69883 1365.87103 1366.49277 1365.25337
20170619 052852 1360.68431 1365.85646 1366.47017 1365.24580
20170619 062852 1360.70831 1365.88055 1366.47688 1365.28506
20170619 072852 1360.71516 1365.88742 1366.48768 1365.28848
20170619 082852 1360.73211 1365.90444 1366.50049 1365.30918
20170619 092852 1360.69802 1365.87022 1366.46710 1365.27423
20170619 102852 1360.71721 1365.88948 1366.47655 1365.30205
20170619 112852 1360.70815 1365.88039 1366.46241 1365.29737
20170619 122852 1360.72302 1365.89532 1366.50896 1365.28465
20170619 132852 1360.68253 1365.85467 1366.45707 1365.25383
20170619 142852 1360.66486 1365.83693 1366.44618 1365.23010
20170619 152852 1360.66809 1365.84017 1366.46778 1365.21727
20170619 162852 1360.65510 1365.82714 1366.46524 1365.19504
20170619 172852 1360.67760 1365.84972 1366.48334 1365.22154
20170619 182852 1360.68786 1365.86002 1366.48535 1365.23909
20170619 192852 1360.69383 1365.86601 1366.50286 1365.23500
20170619 202852 1360.68895 1365.86112 1366.49086 1365.23630
20170619 212852 1360.72405 1365.89635 1366.48652  NaN
20170619 222852 1360.76244 1365.93489 1366.52507  NaN
20170619 232852 1360.75117 1365.92357 1366.51378  NaN
20170620 002852 1360.73846 1365.91081 1366.50104  NaN
20170620 012852 1360.73475 1365.90709 1366.52714 1365.29073
20170620 022852 1360.71791 1365.89019 1366.50275 1365.28039
20170620 032852 1360.68994 1365.86210 1366.50190 1365.22842
20170620 042852 1360.69872 1365.87093 1366.51591 1365.23269
20170620 052852 1360.66435 1365.83642 1366.46997 1365.20821
20170620 062852 1360.69899 1365.87119 1366.47252 1365.27122
20170620 072852 1360.69871 1365.87091 1366.47348 1365.26985
20170620 082852 1360.69732 1365.86951 1366.46768 1365.27231
20170620 092852 1360.74867 1365.92106 1366.50804 1365.33368
20170620 102852 1360.72685 1365.89916 1366.47829 1365.31865
20170620 112852 1360.70414 1365.87636 1366.47835 1365.27579
20170620 122852 1360.69966 1365.87187 1366.46666 1365.27761
20170620 132852 1360.69439 1365.86658 1366.46241 1365.27141
20170620 142852 1360.74879 1365.92119 1366.50747 1365.33440
20170620 152852 1360.70636 1365.87859 1366.47237 1365.28521
20170620 162852 1360.71686 1365.88913 1366.47698 1365.30096
20170620 172852 1360.72968 1365.90200 1366.50884 1365.29714
20170620 182852 1360.73109 1365.90341 1366.50699 1365.30141
20170620 192852 1360.74762 1365.92000 1366.51990 1365.32124
20170620 202852 1360.68261 1365.85475 1366.45065 1365.25948
20170620 212852 1360.71729 1365.88956 1366.47801 1365.30085
20170620 222852 1360.68822 1365.86039 1366.48927 1365.23612
20170620 232852 1360.72872 1365.90103 1366.51407 1365.29069
20170621 002852 1360.72748 1365.89979 1366.51258 1365.28966
20170621 012852 1360.74548 1365.91786 1366.50863  NaN
20170621 022852 1360.72070 1365.89298 1366.48379  NaN
20170621 032852 1360.73910 1365.91145 1366.50230  NaN
20170621 042852 1360.78838 1365.96092 1366.55180  NaN
20170621 052852 1360.77635 1365.94884 1366.53976  NaN
20170621 062852 1360.75310 1365.92551 1366.51646  NaN
20170621 072852 1360.79830 1365.97088 1366.54602 1365.39384
20170621 082852 1360.78481 1365.95734 1366.54608 1365.36833
20170621 092852 1360.77437 1365.94686 1366.53403 1365.35923
20170621 102852 1360.77035 1365.94283 1366.53174 1365.35366
20170621 112852 1360.75872 1365.93115 1366.50049 1365.35922
20170621 122852 1360.75536 1365.92778 1366.52100 1365.33480
20170621 132852 1360.74847 1365.92086 1366.51905 1365.32349
20170621 142852 1360.75134 1365.92375 1366.52541 1365.32332
20170621 152852 1360.75614 1365.92856 1366.51317 1365.34317
20170621 162852 1360.74284 1365.91521 1366.50662 1365.32381
20170621 172852 1360.81298 1365.98562 1366.56663 1365.40338
20170621 182852 1360.79217 1365.96472 1366.53943 1365.38804
20170621 192852 1360.76769 1365.94015 1366.51644 1365.36208
20170621 202852 1360.74898 1365.92137 1366.49360 1365.34687
20170621 212852 1360.74054 1365.91290 1366.51485 1365.31219
20170621 222852 1360.73390 1365.90624 1366.51066 1365.30335
20170621 232852 1360.73089 1365.90321 1366.48381 1365.32133
20170622 002852 1360.72571 1365.89801 1366.52632 1365.27404
20170622 012852 1360.70928 1365.88152 1366.49178 1365.27348
20170622 022852 1360.72595 1365.89825 1366.49833 1365.29918
20170622 032852 1360.73215 1365.90448 1366.50189 1365.30776
20170622 042852 1360.68115 1365.85328 1366.44979 1365.25735
20170622 052852 1360.70276 1365.87497 1366.47755 1365.27369
20170622 062852 1360.68515 1365.85730 1366.44061 1365.27302
20170622 072852 1360.71321 1365.88547 1366.48241 1365.28914
20170622 082852 1360.71353 1365.88578 1366.47767 1365.29392
20170622 092852 1360.74118 1365.91354 1366.49112 1365.33429
20170622 102852 1360.74364 1365.91601 1366.49183 1365.33833
20170622 112852 1360.74595 1365.91834 1366.48619 1365.34768
20170622 122852 1360.72362 1365.89592 1366.50014 1365.29316
20170622 132852 1360.68375 1365.85590 1366.44540 1365.26613
20170622 142852 1360.66801 1365.84009 1366.43660 1365.24413
20170622 152852 1360.68989 1365.86205 1366.45076 1365.27298
20170622 162852 1360.74148 1365.91385 1366.50967 1365.31849
20170622 172852 1360.70616 1365.87839 1366.48037 1365.27759
20170622 182852 1360.72600 1365.89831 1366.49918 1365.29849
20170622 192852 1360.70355 1365.87577 1366.50193 1365.25361
20170622 202852 1360.64993 1365.82195 1366.46449 1365.18531
20170622 212852 1360.66195 1365.83402 1366.47394 1365.19968
20170622 222852 1360.68695 1365.85911 1366.50450 1365.21994
20170622 232852 1360.70146 1365.87367 1366.50486 1365.24705
20170623 002852 1360.70139 1365.87360 1366.49671 1365.25411
20170623 012852 1360.68164 1365.85378 1366.46807 1365.24207
20170623 022852 1360.67963 1365.85176 1366.47312 1365.23379
20170623 032852 1360.66402 1365.83609 1366.44738 1365.22702
20170623 042852 1360.62484 1365.79676 1366.43749 1365.16167
20170623 052852 1360.66216 1365.83422 1366.48224 1365.19269
20170623 062852 1360.67495 1365.84706 1366.49020 1365.20983
20170623 072852 1360.68553 1365.85768 1366.49005 1365.22996
20170623 082852 1360.66391 1365.83598 1366.44866 1365.22567
20170623 092852 1360.66943 1365.84152 1366.46622 1365.22058
20170623 102852 1360.66511 1365.83718 1366.45317 1365.22394
20170623 112852 1360.65355 1365.82558 1366.46308 1365.19331
20170623 122852 1360.64244 1365.81442 1366.46543 1365.17020
20170623 132852 1360.65464 1365.82668 1366.44594 1365.21053
20170623 142852 1360.66169 1365.83375 1366.43965 1365.22942
20170623 152852 1360.64521 1365.81721 1366.42895 1365.20771
20170623 162852 1360.67535 1365.84747 1366.44426 1365.25118
20170623 172852 1360.70665 1365.87889 1366.47551 1365.28274
20170623 182852 1360.71207 1365.88432 1366.46537 1365.30196
20170623 192852 1360.67193 1365.84403 1366.43938 1365.24902
20170623 202852 1360.64620 1365.81820 1366.41508 1365.22183
20170623 212852 1360.66413 1365.83620 1366.43129 1365.24141
20170623 222852 1360.67007 1365.84216 1366.43289 1365.25122
20170623 232852 1360.68104 1365.85318 1366.45390 1365.25339
20170624 002852 1360.64234 1365.81433 1366.42270 1365.20777
20170624 012852 1360.65264 1365.82467 1366.43471 1365.21663
20170624 022852 1360.70432 1365.87655 1366.48752 1365.26769
20170624 032852 1360.64719 1365.81920 1366.43687 1365.20441
20170624 042852 1360.64388 1365.81587 1366.42458 1365.20901
20170624 052852 1360.61297 1365.78484 1366.40693 1365.16613
20170624 062852 1360.66967 1365.84176 1366.45764 1365.22854
20170624 072852 1360.62397 1365.79588 1366.39690 1365.19581
20170624 082852 1360.63337 1365.80532 1366.41865 1365.19436
20170624 092852 1360.60547 1365.77731 1366.37856 1365.17703
20170624 102852 1360.62820 1365.80013 1366.40791 1365.19406
20170624 112852 1360.66764 1365.83972 1366.43717 1365.24278
20170624 122852 1360.62941 1365.80135 1366.40298 1365.20071
20170624 132852 1360.58336 1365.75513 1366.35818 1365.15322
20170624 142852 1360.56136 1365.73304 1366.37309 1365.09841
20170624 152852 1360.59909 1365.77091 1366.40409 1365.14234
20170624 162852 1360.60952 1365.78138 1366.40480 1365.16145
20170624 172852 1360.61082 1365.78269 1366.39666 1365.17112
20170624 182852 1360.59269 1365.76449 1366.37196 1365.15866
20170624 192852 1360.54491 1365.71653 1366.34517 1365.09196
20170624 202852 1360.57717 1365.74891 1366.37407 1365.12741
20170624 212852 1360.55766 1365.72932 1366.35093 1365.11096
20170624 222852 1360.59372 1365.76553 1366.39564 1365.13963
20170624 232852 1360.57698 1365.74872 1366.35449 1365.14436
20170625 002852 1360.56343 1365.73511 1366.33725 1365.13397
20170625 012852 1360.60040 1365.77223 1366.38220 1365.16413
20170625 022852 1360.57918 1365.75093 1366.35406 1365.14889
20170625 032852 1360.56537 1365.73706 1366.36531 1365.11277
20170625 042852 1360.56785 1365.73955 1366.38252 1365.10222
20170625 052852 1360.54182 1365.71343 1366.34283 1365.08810
20170625 062852 1360.61222 1365.78410 1366.37788  NaN
20170625 072852 1360.59924 1365.77106 1366.36489  NaN
20170625 082852 1360.57384 1365.74557 1366.33944  NaN
20170625 092852 1360.59253 1365.76433 1366.35825  NaN
20170625 102852 1360.52963 1365.70119 1366.29516  NaN
20170625 112852 1360.55465 1365.72631 1366.32031  NaN
20170625 122852 1360.46676 1365.63808 1366.30187 1364.98220
20170625 132852 1360.49840 1365.66984 1366.34872 1365.00057
20170625 142852 1360.52590 1365.69745 1366.35063 1365.05095
20170625 152852 1360.52561 1365.69715 1366.34024 1365.05960
20170625 162852 1360.52137 1365.69290 1366.33944 1365.05227
20170625 172852 1360.54284 1365.71445 1366.34700 1365.08624
20170625 182852 1360.53919 1365.71079 1366.33080 1365.09368
20170625 192852 1360.55117 1365.72281 1366.33741 1365.11050
20170625 202852 1360.50853 1365.68000 1366.27762 1365.08277
20170625 212852 1360.46154 1365.63284 1366.30142 1364.97262
20170625 222852 1360.49425 1365.66567 1366.34698 1364.99414
20170625 232852 1360.48728 1365.65867 1366.32418 1365.00115
20170626 002852 1360.49131 1365.66273 1366.32599 1365.00719
20170626 012852 1360.49086 1365.66227 1366.31480 1365.01625
20170626 022852 1360.50504 1365.67651 1366.32210 1365.03664
20170626 032852 1360.51794 1365.68945 1366.33531 1365.04935
20170626 042852 1360.48916 1365.66056 1366.29141 1365.03377
20170626 052852 1360.44611 1365.61735 1366.24597 1364.99254
20170626 062852 1360.49908 1365.67052 1366.28857 1365.05508
20170626 072852 1360.53397 1365.70555 1366.31873 1365.09444
20170626 082852 1360.51832 1365.68984 1366.29744 1365.08369
20170626 092852 1360.52377 1365.69530 1366.30494 1365.08734
20170626 102852 1360.52789 1365.69944 1366.30240 1365.09740
20170626 112852 1360.50333 1365.67478 1366.28810 1365.06354
20170626 122852 1360.46689 1365.63821 1366.28931 1364.99337
20170626 132852 1360.43704 1365.60825 1366.23887 1364.98161
20170626 142852 1360.51318 1365.68467 1366.30422 1365.06787
20170626 152852 1360.45502 1365.62630 1366.23273 1365.02116
20170626 162852 1360.48083 1365.65221 1366.25463 1365.05062
20170626 172852 1360.47896 1365.65032 1366.21759 1365.08001
20170626 182852 1360.49353 1365.66495 1366.23710 1365.09030
20170626 192852 1360.54488 1365.71649 1366.28965 1365.14094
20170626 202852 1360.49988 1365.67132 1366.28046 1365.06375
20170626 212852 1360.51088 1365.68237 1366.27731 1365.08743
20170626 222852 1360.52207 1365.69360 1366.28762 1365.09948
20170626 232852 1360.47199 1365.64333 1366.23683 1365.04968
20170627 002852 1360.50174 1365.67319 1366.26003 1365.08546
20170627 012852 1360.50474 1365.67620 1366.26344 1365.08811
20170627 022852 1360.47596 1365.64732 1366.23269 1365.06088
20170627 032852 1360.49117 1365.66258 1366.25485 1365.07000
20170627 042852 1360.49045 1365.66186 1366.25151 1365.07162
20170627 052852 1360.48584 1365.65723 1366.25234  NaN
20170627 062852 1360.52584 1365.69739 1366.29252  NaN
20170627 072852 1360.51495 1365.68645 1366.27927 1365.09337
20170627 082852 1360.51407 1365.68557 1366.27023 1365.09977
20170627 092852 1360.52734 1365.69889 1366.28773 1365.10935
20170627 102852 1360.52409 1365.69562 1366.27324 1365.11610
20170627 112852 1360.46225 1365.63355 1366.22715 1365.03977
20170627 122852 1360.52375 1365.69528 1366.27150 1365.11701
20170627 132852 1360.50690 1365.67837 1366.28621 1365.07189
20170627 142852 1360.44944 1365.62070 1366.21166 1365.02926
20170627 152852 1360.51201 1365.68351 1366.28062 1365.08658
20170627 162852 1360.51911 1365.69063 1366.29218 1365.08975
20170627 172852 1360.54324 1365.71485 1366.30693 1365.12242
20170627 182852 1360.51641 1365.68792 1366.26774 1365.10643
20170627 192852 1360.57202 1365.74374 1366.33174 1365.15494
20170627 202852 1360.52934 1365.70089 1366.28295 1365.11741
20170627 212852 1360.57222 1365.74394 1366.31981 1365.16599
20170627 222852 1360.50081 1365.67226 1366.25316 1365.08981
20170627 232852 1360.52522 1365.69677 1366.28792 1365.10515
20170628 002852 1360.58999 1365.76177 1366.31192 1365.20681
20170628 012852 1360.57953 1365.75128 1366.30463 1365.19345
20170628 022852 1360.54264 1365.71425 1366.28639 1365.13964
20170628 032852 1360.53311 1365.70468 1366.27679 1365.13009
20170628 042852 1360.56964 1365.74135 1366.31070 1365.16923
20170628 052852 1360.56342 1365.73510 1366.29680 1365.16983
20170628 062852 1360.57283 1365.74455 1366.31346 1365.17284
20170628 072852 1360.59257 1365.76437 1366.34141 1365.18537
20170628 082852 1360.57319 1365.74491 1366.32202 1365.16586
20170628 092852 1360.58572 1365.75749 1366.32358 1365.18831
20170628 102852 1360.58008 1365.75183 1366.32663 1365.17485
20170628 112852 1360.56036 1365.73204 1366.30794 1365.15407
20170628 122852 1360.55077 1365.72240 1366.30474 1365.13867
20170628 132852 1360.56796 1365.73966 1366.33955 1365.14020
20170628 142852 1360.52153 1365.69306 1366.27786 1365.10713
20170628 152852 1360.57039 1365.74211 1366.33061 1365.15284
20170628 162852 1360.60252 1365.77436 1366.36182 1365.18603
20170628 172852 1360.58984 1365.76163 1366.35897 1365.16443
20170628 182852 1360.60071 1365.77254 1366.35933 1365.18481
20170628 192852 1360.60399 1365.77583 1366.35159 1365.19800
20170628 202852 1360.60867 1365.78053 1366.36464 1365.19519
20170628 212852 1360.57209 1365.74381 1366.33220 1365.15465
20170628 222852 1360.61635 1365.78824 1366.38870 1365.18822
20170628 232852 1360.61204 1365.78392 1366.37906 1365.18868
20170629 002852 1360.60995 1365.78182 1366.37437 1365.18891
20170629 012852 1360.59803 1365.76985 1366.36352 1365.17593
20170629 022852 1360.58307 1365.75484 1366.35083 1365.15883
20170629 032852 1360.60356 1365.77540 1366.37768 1365.17373
20170629 042852 1360.58259 1365.75435 1366.37174 1365.13911
20170629 052852 1360.58978 1365.76157 1366.40500 1365.12293
20170629 062852 1360.58237 1365.75413 1366.36870 1365.14141
20170629 072852 1360.62823 1365.80016 1366.38136 1365.21743
20170629 082852 1360.62416 1365.79608 1366.36436 1365.22496
20170629 092852 1360.66659 1365.83867 1366.38592 1365.28646
20170629 102852 1360.64227 1365.81426 1366.34677 1365.27531
20170629 112852 1360.59790 1365.76972 1366.34403 1365.19318
20170629 122852 1360.60706 1365.77891 1366.33649 1365.21742
20170629 132852 1360.63269 1365.80464 1366.37969 1365.22743
20170629 142852 1360.62539 1365.79731 1366.37395 1365.21868
20170629 152852 1360.64199 1365.81397 1366.39310 1365.23309
20170629 162852 1360.63212 1365.80406 1366.38986 1365.21719
20170629 172852 1360.61348 1365.78536 1366.37532 1365.19473
20170629 182852 1360.59547 1365.76728 1366.37477 1365.16086
20170629 192852 1360.58139 1365.75315 1366.35993 1365.14737
20170629 202852 1360.60574 1365.77759 1366.39358 1365.16349
20170629 212852 1360.62444 1365.79636 1366.39314  NaN
20170629 222852 1360.62900 1365.80094 1366.39775  NaN
20170629 232852 1360.61309 1365.78497 1366.38180  NaN
20170630 002852 1360.56924 1365.74095 1366.33781  NaN
20170630 012852 1360.59069 1365.76248 1366.35936  NaN
20170630 022852 1360.64005 1365.81202 1366.41487 1365.20976
20170630 032852 1360.63209 1365.80403 1366.39133 1365.21580
20170630 042852 1360.63719 1365.80915 1366.39053 1365.22625
20170630 052852 1360.65512 1365.82715 1366.41259 1365.24059
20170630 062852 1360.62562 1365.79754 1366.37309 1365.21990
20170630 072852 1360.64407 1365.81607 1366.39005 1365.23984
20170630 082852 1360.62653 1365.79846 1366.37901 1365.21630
20170630 092852 1360.63731 1365.80928 1366.38031 1365.23571
20170630 102852 1360.63950 1365.81147 1366.38442 1365.23619
20170630 112852 1360.58519 1365.75696 1366.34387 1365.16906
20170630 122852 1360.62238 1365.79429 1366.38438 1365.20352
20170630 132852 1360.61469 1365.78658 1366.40543 1365.16981
20170630 142852 1360.67794 1365.85006 1366.46099 1365.24045
20170630 152852 1360.64731 1365.81932 1366.40670 1365.23100
20170630 162852 1360.65723 1365.82927 1366.39710 1365.25862
20170630 172852 1360.65714 1365.82918 1366.38126 1365.27278
20170630 182852 1360.67137 1365.84347 1366.40296 1365.28037
20170630 192852 1360.60135 1365.77318 1366.36857 1365.17760
20170630 202852 1360.65683 1365.82887 1366.40063 1365.25468
20170630 212852 1360.64426 1365.81626 1366.39813 1365.23290
20170630 222852 1360.64319 1365.81518 1366.39489 1365.23380
20170630 232852 1360.62644 1365.79837 1366.37954 1365.21566
20170701 002852 1360.63077 1365.80271 1366.38340 1365.22043
20170701 012852 1360.66135 1365.83341 1366.42376 1365.24240
20170701 022852 1360.61893 1365.79082 1366.41411 1365.16996
20170701 032852 1360.65313 1365.82516 1366.43397 1365.21741
20170701 042852 1360.68039 1365.85252 1366.46122 1365.24486
20170701 052852 1360.68574 1365.85789 1366.46168 1365.25467
20170701 062852 1360.65925 1365.83130 1366.43794 1365.22551
20170701 072852 1360.61126 1365.78312 1366.38424 1365.18233
20170701 082852 1360.66883 1365.84091 1366.44700 1365.23561
20170701 092852 1360.65508 1365.82711 1366.44185 1365.21396
20170701 102852 1360.63698 1365.80895 1366.42941 1365.19060
20170701 112852 1360.60292 1365.77476 1366.39042 1365.16076
20170701 122852 1360.64128 1365.81326 1366.41967 1365.20765
20170701 132852 1360.62928 1365.80122 1366.40163 1365.20105
20170701 142852 1360.64275 1365.81474 1366.41233 1365.21713
20170701 152852 1360.60947 1365.78133 1366.35859 1365.20217
20170701 162852 1360.63952 1365.81150 1366.39884 1365.22318
20170701 172852 1360.64822 1365.82023 1366.39860 1365.24005
20170701 182852 1360.65638 1365.82842 1366.40716 1365.24792
20170701 192852 1360.62173 1365.79364 1366.38896 1365.19807
20170701 202852 1360.65552 1365.82755 1366.41472 1365.23940
20170701 212852 1360.66997 1365.84206 1366.42487 1365.25786
20170701 222852 1360.64450 1365.81649 1366.40163 1365.23018
20170701 232852 1360.64445 1365.81645 1366.39384 1365.23717
20170702 002852 1360.63155 1365.80349 1366.39149 1365.21458
20170702 012852 1360.65051 1365.82253 1366.42050 1365.22454
20170702 022852 1360.64956 1365.82158 1366.41175 1365.23067
20170702 032852 1360.63277 1365.80473 1366.40616 1365.20359
20170702 042852 1360.63814 1365.81011 1366.40432 1365.21555
20170702 052852 1360.60062 1365.77245 1366.33257 1365.20887
20170702 062852 1360.62340 1365.79531 1366.36273 1365.22510
20170702 072852 1360.63309 1365.80504 1366.36528 1365.24136
20170702 082852 1360.59847 1365.77029 1366.33759 1365.20019
20170702 092852 1360.63430 1365.80625 1366.37455 1365.23525
20170702 102852 1360.66233 1365.83439 1366.40290 1365.26319
20170702 112852 1360.63214 1365.80409 1366.37636 1365.22947
20170702 122852 1360.61856 1365.79046 1366.39826 1365.18351
20170702 132852 1360.58766 1365.75944 1366.41062 1365.11303
20170702 142852 1360.62513 1365.79705 1366.44462 1365.15391
20170702 152852 1360.65601 1365.82805 1366.46543 1365.19418
20170702 162852 1360.64971 1365.82173 1366.42159 1365.22200
20170702 172852 1360.67655 1365.84866 1366.45264 1365.24519
20170702 182852 1360.66818 1365.84026 1366.43295 1365.24707
20170702 192852 1360.65540 1365.82744 1366.42790 1365.22715
20170702 202852 1360.63464 1365.80660 1366.43166 1365.18393
20170702 212852 1360.61936 1365.79126 1366.40537 1365.17855
20170702 222852 1360.62720 1365.79913 1366.39427 1365.20368
20170702 232852 1360.67173 1365.84383 1366.43758 1365.24966
20170703 002852 1360.65290 1365.82493 1366.42753 1365.22268
20170703 012852 1360.65910 1365.83115 1366.42894 1365.23329
20170703 022852 1360.57303 1365.74475 1366.39035 1365.10335
20170703 032852 1360.58541 1365.75718 1366.40330 1365.11530
20170703 042852 1360.57798 1365.74972 1366.36167 1365.13895
20170703 052852 1360.60632 1365.77817 1366.40276 1365.15588
20170703 062852 1360.58023 1365.75199 1366.36712 1365.13832
20170703 072852 1360.60808 1365.77994 1366.39868 1365.16298
20170703 082852 1360.59288 1365.76468 1366.36918 1365.16070
20170703 092852 1360.60217 1365.77401 1366.37819 1365.17031
20170703 102852 1360.65250 1365.82452 1366.42099 1365.22786
20170703 112852 1360.63251 1365.80446 1366.40405 1365.20496
20170703 122852 1360.54025 1365.71185 1366.32976 1365.09564
20170703 132852 1360.58589 1365.75766 1366.38246 1365.13517
20170703 142852 1360.57702 1365.74876 1366.36392 1365.13505
20170703 152852 1360.55347 1365.72512 1366.33407 1365.11706
20170703 162852 1360.58163 1365.75339 1366.36858 1365.13964
20170703 172852 1360.58998 1365.76177 1366.38433 1365.14129
20170703 182852 1360.57875 1365.75050 1366.37459 1365.12862
20170703 192852 1360.56435 1365.73604 1366.34325 1365.12957
20170703 202852 1360.61402 1365.78590 1366.37915 1365.19214
20170703 212852 1360.57329 1365.74502 1366.35076 1365.13988
20170703 222852 1360.55869 1365.73036 1366.36271 1365.10093
20170703 232852 1360.56779 1365.73949 1366.35197 1365.12820
20170704 002852 1360.56893 1365.74064 1366.32728 1365.15292
20170704 012852 1360.57485 1365.74658 1366.32783 1365.16378
20170704 022852 1360.59606 1365.76787 1366.35709 1365.17779
20170704 032852 1360.58468 1365.75645 1366.37304 1365.14138
20170704 042852 1360.55561 1365.72726 1366.33165 1365.12334
20170704 052852 1360.56000 1365.73167 1366.33641 1365.12743
20170704 062852 1360.59235 1365.76414 1366.36191 1365.16626
20170704 072852 1360.59131 1365.76310 1366.36867 1365.15809
20170704 082852 1360.59410 1365.76590 1366.38462 1365.14887
20170704 092852 1360.57264 1365.74436 1366.35968 1365.13044
20170704 102852 1360.59615 1365.76796 1366.37289 1365.16353
20170704 112852 1360.56294 1365.73462 1366.33849 1365.13115
20170704 122852 1360.57732 1365.74906 1366.35650 1365.14233
20170704 132852 1360.54895 1365.72058 1366.37305 1365.07270
20170704 142852 1360.53824 1365.70983 1366.36746 1365.05723
20170704 152852 1360.55452 1365.72618 1366.37231 1365.08406
20170704 162852 1360.55773 1365.72940 1366.36407 1365.09776
20170704 172852 1360.57354 1365.74527 1366.35858 1365.13316
20170704 182852 1360.61391 1365.78579 1366.38568 1365.18594
20170704 192852 1360.62195 1365.79386 1366.37604 1365.21020
20170704 202852 1360.61013 1365.78200 1366.35829 1365.20373
20170704 212852 1360.60866 1365.78052 1366.38550 1365.17602
20170704 222852 1360.60893 1365.78079 1366.38251 1365.17927
20170704 232852 1360.57798 1365.74973 1366.32586 1365.17161
20170705 002852 1360.62664 1365.79856 1366.38527 1365.21078
20170705 012852 1360.68231 1365.85445 1366.44367 1365.26435
20170705 022852 1360.67175 1365.84385 1366.43493 1365.25206
20170705 032852 1360.63096 1365.80290 1366.36929 1365.23372
20170705 042852 1360.63192 1365.80387 1366.41504 1365.19367
20170705 052852 1360.62307 1365.79498 1366.40065 1365.18983
20170705 062852 1360.64976 1365.82178 1366.42510 1365.21877
20170705 072852 1360.65361 1365.82564 1366.41836 1365.23233
20170705 082852 1360.66014 1365.83219 1366.37452 1365.28507
20170705 092852 1360.62536 1365.79728 1366.39087 1365.20318
20170705 102852 1360.60425 1365.77610 1366.39308 1365.16056
20170705 112852 1360.58836 1365.76014 1366.36798 1365.15298
20170705 122852 1360.56283 1365.73451 1366.33564 1365.13351
20170705 132852 1360.62120 1365.79311 1366.39524 1365.19117
20170705 142852 1360.54292 1365.71453 1366.35025 1365.08179
20170705 152852 1360.57769 1365.74944 1366.37851 1365.12279
20170705 162852 1360.56979 1365.74151 1366.36486 1365.12009
20170705 172852 1360.55736 1365.72903 1366.33152 1365.12675
20170705 182852 1360.61279 1365.78466 1366.39407 1365.17604
20170705 192852 1360.59321 1365.76501 1366.36443 1365.16555
20170705 202852 1360.63180 1365.80375 1366.40119 1365.20610
20170705 212852 1360.64394 1365.81593 1366.39964 1365.23089
20170705 222852 1360.61690 1365.78879 1366.40785 1365.17129
20170705 232852 1360.61531 1365.78719 1366.39560 1365.17946
20170706 002852 1360.66392 1365.83599 1366.43621 1365.23579
20170706 012852 1360.68488 1365.85703 1366.43857 1365.27399
20170706 022852 1360.66181 1365.83387 1366.41962 1365.24696
20170706 032852 1360.62924 1365.80117 1366.41803 1365.18567
20170706 042852 1360.61173 1365.78360 1366.40243 1365.16627
20170706 052852 1360.62035 1365.79226 1366.39859 1365.18642
20170706 062852 1360.62112 1365.79303 1366.37775 1365.20706
20170706 072852 1360.61259 1365.78447 1366.37795 1365.19044
20170706 082852 1360.59255 1365.76435 1366.36321 1365.16538
20170706 092852 1360.61656 1365.78845 1366.39136 1365.18574
20170706 102852 1360.59029 1365.76208 1366.37307 1365.15194
20170706 112852 1360.61294 1365.78481 1366.41163 1365.16010
20170706 122852 1360.59038 1365.76217 1366.40233 1365.12517
20170706 132852 1360.55072 1365.72236 1366.36449 1365.08353
20170706 142852 1360.54312 1365.71473 1366.36824 1365.06540
20170706 152852 1360.56585 1365.73755 1366.38680 1365.09214
20170706 162852 1360.54990 1365.72153 1366.35085 1365.09448
20170706 172852 1360.57561 1365.74734 1366.36851 1365.12780
20170706 182852 1360.54520 1365.71682 1366.33947 1365.09591
20170706 192852 1360.60914 1365.78100 1366.39157 1365.17122
20170706 202852 1360.59994 1365.77177 1366.38258 1365.16176
20170706 212852 1360.56785 1365.73955 1366.33878 1365.14022
20170706 222852 1360.55771 1365.72938 1366.33359 1365.12545
20170706 232852 1360.60681 1365.77866 1366.36105 1365.19487
20170707 002852 1360.58200 1365.75376 1366.34755 1365.15944
20170707 012852 1360.59054 1365.76233 1366.36486 1365.15996
20170707 022852 1360.52118 1365.69270 1366.33186 1365.05651
20170707 032852 1360.57338 1365.74511 1366.36842 1365.12354
20170707 042852 1360.56871 1365.74042 1366.36768 1365.11520
20170707 052852 1360.55060 1365.72224 1366.30878 1365.13461
20170707 062852 1360.53764 1365.70923 1366.31264 1365.10603
20170707 072852 1360.54917 1365.72080 1366.32264 1365.11904
20170707 082852 1360.51848 1365.69000 1366.28390 1365.09558
20170707 092852 1360.55782 1365.72949 1366.29461 1365.16167
20170707 102852 1360.57305 1365.74477 1366.32281 1365.16502
20170707 112852 1360.51048 1365.68196 1366.26902 1365.09388
20170707 122852 1360.56455 1365.73625 1366.30552 1365.16460
20170707 132852 1360.53020 1365.70176 1366.31278 1365.09151
20170707 142852 1360.48438 1365.65577 1366.26223 1365.04974
20170707 152852 1360.48629 1365.65769 1366.25544 1365.05971
20170707 162852 1360.47855 1365.64991 1366.23625 1365.06249
20170707 172852 1360.48603 1365.65742 1366.25050 1365.06377
20170707 182852 1360.48950 1365.66091 1366.24331 1365.07713
20170707 192852 1360.46648 1365.63780 1366.25481 1365.02199
20170707 202852 1360.48672 1365.65811 1366.25047 1365.06513
20170707 212852 1360.49753 1365.66897 1366.25488 1365.08196
20170707 222852 1360.42918 1365.60036 1366.18363 1365.01577
20170707 232852 1360.44599 1365.61723 1366.20879 1365.02498
20170708 002852 1360.41624 1365.58737 1366.18004 1364.99408
20170708 012852 1360.41820 1365.58934 1366.18625 1364.99213
20170708 022852 1360.41099 1365.58210 1366.18121 1364.98286
20170708 032852 1360.38232 1365.55332 1366.15781 1364.94908
20170708 042852 1360.34840 1365.51927 1366.15001 1364.89071
20170708 052852 1360.36352 1365.53445 1366.14307 1364.92638
20170708 062852 1360.40711 1365.57820 1366.17618 1364.98000
20170708 072852 1360.39688 1365.56794 1366.16134 1364.97398
20170708 082852 1360.37995 1365.55094 1366.14624 1364.95521
20170708 092852 1360.35181 1365.52269 1366.11115 1364.93332
20170708 102852 1360.37927 1365.55026 1366.12735 1364.97141
20170708 112852 1360.37095 1365.54191 1366.11481 1364.96695
20170708 122852 1360.32205 1365.49282 1366.09871 1364.88727
20170708 132852 1360.27720 1365.44780 1366.04527 1364.85006
20170708 142852 1360.27581 1365.44640 1366.04538 1364.84727
20170708 152852 1360.27272 1365.44331 1366.04633 1364.84041
20170708 162852 1360.29716 1365.46784 1366.06859 1364.86705
20170708 172852 1360.29802 1365.46870 1366.05064 1364.88536
20170708 182852 1360.25806 1365.42858 1366.01655 1364.83966
20170708 192852 1360.24036 1365.41082 1366.00136 1364.81950
20170708 202852 1360.18898 1365.35924 1365.94446 1364.77287
20170708 212852 1360.20118 1365.37149 1365.95137 1364.79007
20170708 222852 1360.13703 1365.30710 1365.93817 1364.67815
20170708 232852 1360.14208 1365.31217 1365.96388 1364.66406
20170709 002852 1360.14896 1365.31907 1365.95094 1364.68939
20170709 012852 1360.16154 1365.33169 1365.94794 1364.71651
20170709 022852 1360.14746 1365.31757 1365.91380 1364.72096
20170709 032852 1360.11158 1365.28155 1365.87395 1364.68851
20170709 042852 1360.15237 1365.32250 1365.90146 1364.74192
20170709 052852 1360.12512 1365.29514 1365.90982 1364.68141
20170709 062852 1360.13976 1365.30984 1365.89962 1364.71922
20170709 072852 1360.09637 1365.26628 1365.84538 1364.68559
20170709 082852 1360.10447 1365.27441 1365.84113 1364.70520
20170709 092852 1360.08850 1365.25838 1365.83064 1364.68403
20170709 102852 1360.15262 1365.32275 1365.89189 1364.75129
20170709 112852 1360.16254 1365.33270 1365.90165 1364.76143
20170709 122852 1360.13743 1365.30750 1365.89711 1364.71704
20170709 132852 1360.10137 1365.27131 1365.87041 1364.67202
20170709 142852 1360.07661 1365.24645 1365.84147 1364.65096
20170709 152852 1360.04750 1365.21723 1365.81817 1364.61623
20170709 162852 1360.04055 1365.21025 1365.81818 1364.60275
20170709 172852 1360.05377 1365.22352 1365.84364 1364.60470
20170709 182852 1360.05413 1365.22388 1365.84354 1364.60549
20170709 192852 1360.02942 1365.19907 1365.81755 1364.58178
20170709 202852 1360.01128 1365.18087 1365.80950 1364.55413
20170709 212852 1360.01564 1365.18525 1365.78701  NaN
20170709 222852 1360.00643 1365.17600 1365.77777  NaN
20170709 232852 1360.00150 1365.17105 1365.77282  NaN
20170710 002852 1359.99945 1365.16900 1365.77078  NaN
20170710 012852 1359.95841 1365.12780 1365.72958  NaN
20170710 022852 1359.95384 1365.12321 1365.76259 1364.48646
20170710 032852 1359.96083 1365.13022 1365.75805 1364.50423
20170710 042852 1359.95725 1365.12663 1365.75255 1364.50241
20170710 052852 1359.97804 1365.14750 1365.73997 1364.55438
20170710 062852  NaN  NaN  NaN  NaN
20170710 072852  NaN  NaN  NaN  NaN
20170710 082852  NaN  NaN  NaN  NaN
20170710 092852 1359.95666 1365.12604 1365.72785  NaN
20170710 102852  NaN  NaN  NaN  NaN
20170710 112852  NaN  NaN  NaN  NaN
20170710 122852 1359.92457 1365.09383 1365.69565  NaN
20170710 132852 1359.96263 1365.13203 1365.73385  NaN
20170710 142852 1359.91723 1365.08646 1365.68231 1364.49020
20170710 152852 1359.93880 1365.10812 1365.69857 1364.51688
20170710 162852 1359.94336 1365.11269 1365.70887 1364.51612
20170710 172852 1359.97604 1365.14550 1365.71723 1364.57167
20170710 182852 1359.95675 1365.12613 1365.69973 1364.55057
20170710 192852 1359.96507 1365.13448 1365.72664 1364.54165
20170710 202852 1359.94508 1365.11442 1365.70110 1364.52669
20170710 212852 1359.95619 1365.12556 1365.73090 1364.52047
20170710 222852 1359.98216 1365.15164 1365.75406 1364.54926
20170710 232852 1360.00424 1365.17380 1365.76801 1364.57906
20170711 002852 1360.02728 1365.19693 1365.79532 1364.59830
20170711 012852 1359.99473 1365.16426 1365.76753 1364.56108
20170711 022852 1360.01942 1365.18904 1365.78393 1364.59366
20170711 032852 1359.98422 1365.15370 1365.78054 1364.52860
20170711 042852 1359.95639 1365.12577 1365.73314 1364.51877
20170711 052852 1359.99325 1365.16278 1365.78100 1364.54569
20170711 062852 1359.98077 1365.15024 1365.76355 1364.53773
20170711 072852 1359.98121 1365.15069 1365.77236 1364.53039
20170711 082852 1359.98512 1365.15461 1365.78352 1364.52757
20170711 092852 1360.02208 1365.19171 1365.81507 1364.56984
20170711 102852 1360.03626 1365.20594 1365.81138 1364.60075
20170711 112852 1360.06994 1365.23976 1365.81963 1364.65835
20170711 122852 1360.00917 1365.17875 1365.83574 1364.52558
20170711 132852 1359.98854 1365.15805 1365.79985 1364.51901
20170711 142852 1359.99530 1365.16483 1365.78720 1364.54387
20170711 152852 1360.03603 1365.20571 1365.80506 1364.60618
20170711 162852 1360.05126 1365.22100 1365.81401 1364.62737
20170711 172852 1360.07437 1365.24419 1365.80277 1364.68262
20170711 182852 1360.07935 1365.24920 1365.82083 1364.67549
20170711 192852 1360.07077 1365.24058 1365.85043 1364.63128
20170711 202852 1360.04651 1365.21623 1365.81814 1364.61432
20170711 212852 1360.03385 1365.20353 1365.79194 1364.61418
20170711 222852 1360.03812 1365.20781 1365.79105 1364.62328
20170711 232852 1360.08050 1365.25035 1365.84786 1364.65254
20170712 002852 1360.09112 1365.26101 1365.85141 1364.66982
20170712 012852 1360.10632 1365.27627 1365.83607 1364.71357
20170712 022852 1360.08322 1365.25309 1365.81147 1364.69170
20170712 032852 1360.09126 1365.26115 1365.83453 1364.68581
20170712 042852 1360.10030 1365.27023 1365.83228 1364.70543
20170712 052852 1360.08845 1365.25834 1365.84524 1364.67040
20170712 062852 1360.09161 1365.26151 1365.84625 1364.67558
20170712 072852 1360.10463 1365.27457 1365.87085 1364.67790
20170712 082852 1360.15523 1365.32536 1365.90836 1364.74107
20170712 092852 1360.13070 1365.30074 1365.88231 1364.71777
20170712 102852 1360.13746 1365.30753 1365.89682 1364.71737
20170712 112852 1360.14997 1365.32009 1365.90463 1364.73436
20170712 122852 1360.15197 1365.32209 1365.91113 1364.73216
20170712 132852 1360.13985 1365.30993 1365.91869 1364.70164
20170712 142852 1360.18162 1365.35185 1365.96079 1364.74339
20170712 152852 1360.14887 1365.31898 1365.91770 1364.72003
20170712 162852 1360.17192 1365.34212 1365.93751 1364.74628
20170712 172852 1360.16543 1365.33560 1365.92446 1364.74584
20170712 182852 1360.19237 1365.36265 1365.96122 1364.76385
20170712 192852 1360.16621 1365.33639 1365.92797 1364.74409
20170712 202852 1360.17579 1365.34601 1365.96763 1364.72574
20170712 212852 1360.15234 1365.32247 1365.93974 1364.70626
20170712 222852 1360.16199 1365.33215 1365.93414 1364.73016
20170712 232852 1360.14754 1365.31764 1365.91545 1364.71955
20170713 002852 1360.16258 1365.33275 1365.93185 1364.73344
20170713 012852 1360.11994 1365.28994 1365.87651 1364.70230
20170713 022852 1360.16862 1365.33881 1365.92296 1364.75341
20170713 032852 1360.23518 1365.40562 1365.99242 1364.81776
20170713 042852 1360.20910 1365.37944 1365.96493 1364.79281
20170713 052852 1360.12667 1365.29670 1365.92948 1364.66604
20170713 062852 1360.15152 1365.32164 1365.95109 1364.69409
20170713 072852 1360.13393 1365.30398 1365.93304 1364.67679
20170713 082852 1360.18608 1365.35633 1365.97150 1364.74207
20170713 092852 1360.21254 1365.38289 1365.97866 1364.78669
20170713 102852 1360.20573 1365.37606 1365.96961 1364.78191
20170713 112852 1360.23323 1365.40366 1365.98722 1364.81881
20170713 122852 1360.23505 1365.40549 1366.03592 1364.77703
20170713 132852 1360.23857 1365.40902 1366.03903 1364.78096
20170713 142852 1360.24751 1365.41800 1366.03749 1364.79972
20170713 152852 1360.28013 1365.45074 1366.06789 1364.83463
20170713 162852 1360.24478 1365.41526 1366.02445 1364.80656
20170713 172852 1360.23931 1365.40976 1366.01755 1364.80237
20170713 182852 1360.25440 1365.42492 1366.03276 1364.81747
20170713 192852 1360.26068 1365.43121 1366.04752 1364.81590
20170713 202852 1360.26303 1365.43357 1366.04222 1364.82538
20170713 212852 1360.26154 1365.43208 1366.03503 1364.82918
20170713 222852 1360.27833 1365.44893 1366.04948 1364.84827
20170713 232852 1360.27421 1365.44480 1366.05859 1364.83182
20170714 002852 1360.32696 1365.49775 1366.10674 1364.88924
20170714 012852 1360.29927 1365.46995 1366.07535 1364.86479
20170714 022852 1360.34391 1365.51477 1366.13046 1364.90003
20170714 032852 1360.35307 1365.52396 1366.14131 1364.90766
20170714 042852 1360.33537 1365.50619 1366.11052 1364.90201
20170714 052852 1360.36446 1365.53540 1366.16127 1364.91118
20170714 062852 1360.36627 1365.53721 1366.14553 1364.92932
20170714 072852 1360.38678 1365.55780 1366.15899 1364.95655
20170714 082852 1360.38144 1365.55243 1366.15289 1364.95186
20170714 092852 1360.36810 1365.53904 1366.14010 1364.93791
20170714 102852 1360.36969 1365.54064 1366.13390 1364.94677
20170714 112852 1360.36756 1365.53850 1366.15356 1364.92436
20170714 122852 1360.40411 1365.57519 1366.17047 1364.97945
20170714 132852 1360.42654 1365.59771 1366.19237 1365.00252
20170714 142852 1360.46507 1365.63638 1366.24188 1365.03113
20170714 152852 1360.39696 1365.56802 1366.17338 1364.96289
20170714 162852 1360.46443 1365.63574 1366.22314 1365.04730
20170714 172852 1360.42720 1365.59837 1366.18365 1365.01191
20170714 182852 1360.38884 1365.55987 1366.15960 1364.95996
20170714 192852 1360.38271 1365.55371 1366.17026 1364.93818
20170714 202852 1360.38907 1365.56009 1366.17311 1364.94784
20170714 212852 1360.38390 1365.55491 1366.17417 1364.93685
20170714 222852 1360.45074 1365.62200 1366.23172 1365.01281
20170714 232852 1360.48419 1365.65557 1366.25398 1365.05691
20170715 002852 1360.45958 1365.63087 1366.22494 1365.03624
20170715 012852 1360.50988 1365.68137 1366.27694 1365.08533
20170715 022852 1360.49326 1365.66468 1366.26285 1365.06623
20170715 032852 1360.52507 1365.69661 1366.30035 1365.09298
20170715 042852 1360.55736 1365.72903 1366.33016 1365.12783
20170715 052852 1360.48017 1365.65154 1366.25167 1365.05127
20170715 062852 1360.52670 1365.69825 1366.29332 1365.10268
20170715 072852 1360.53089 1365.70246 1366.30793 1365.09722
20170715 082852 1360.54640 1365.71802 1366.30703 1365.12808
20170715 092852 1360.55750 1365.72916 1366.32329 1365.13447
20170715 102852 1360.59154 1365.76334 1366.34805 1365.17739
20170715 112852 1360.56696 1365.73866 1366.32850 1365.14794
20170715 122852 1360.56777 1365.73948 1366.33521 1365.14329
20170715 132852 1360.62964 1365.80158 1366.39476 1365.20775
20170715 142852 1360.59104 1365.76284 1366.35002 1365.17459
20170715 152852 1360.62397 1365.79589 1366.39913 1365.19274
20170715 162852 1360.62910 1365.80103 1366.37888 1365.22146
20170715 172852 1360.66871 1365.84079 1366.40244 1365.27628
20170715 182852 1360.65139 1365.82342 1366.39589 1365.24883
20170715 192852 1360.66295 1365.83502 1366.41270 1365.25559
20170715 202852 1360.65008 1365.82210 1366.39755 1365.24475
20170715 212852 1360.64175 1365.81374 1366.40406 1365.22257
20170715 222852 1360.66437 1365.83644 1366.42712 1365.24495
20170715 232852 1360.64724 1365.81924 1366.41187 1365.22593
20170716 002852 1360.64745 1365.81945 1366.41563 1365.22285
20170716 012852 1360.65732 1365.82936 1366.41968 1365.23820
20170716 022852 1360.67267 1365.84477 1366.44289 1365.24637
20170716 032852 1360.64713 1365.81913 1366.41470 1365.22310
20170716 042852 1360.63726 1365.80922 1366.40220 1365.21559
20170716 052852 1360.67694 1365.84906 1366.45716 1365.24139
20170716 062852 1360.68588 1365.85803 1366.46536 1365.25107
20170716 072852 1360.69803 1365.87023 1366.49207 1365.24980
20170716 082852 1360.72126 1365.89355 1366.51078 1365.27741
20170716 092852 1360.71202 1365.88427 1366.50018 1365.26935
20170716 102852 1360.72357 1365.89587 1366.50994 1365.28267
20170716 112852 1360.74232 1365.91469 1366.51849 1365.31101
20170716 122852 1360.70657 1365.87880 1366.46780 1365.28886
20170716 132852 1360.69863 1365.87084 1366.49006 1365.25285
20170716 142852 1360.73150 1365.90383 1366.53491 1365.27484
20170716 152852 1360.69610 1365.86829 1366.48952 1365.24845
20170716 162852 1360.71422 1365.88648 1366.50462 1365.26949
20170716 172852 1360.70862 1365.88086 1366.49378 1365.26872
20170716 182852 1360.74935 1365.92174 1366.52473 1365.31882
20170716 192852 1360.73871 1365.91106 1366.50329 1365.31813
20170716 202852 1360.71749 1365.88977 1366.46940 1365.30853
20170716 212852 1360.77717 1365.94967 1366.52595 1365.37154
20170716 222852 1360.75238 1365.92479 1366.54201 1365.30866
20170716 232852 1360.72063 1365.89292 1366.49786 1365.28818
20170717 002852 1360.67937 1365.85149 1366.44387 1365.25843
20170717 012852 1360.69876 1365.87096 1366.47333 1365.26863
20170717 022852 1360.66657 1365.83865 1366.46138 1365.21741
20170717 032852 1360.72792 1365.90023 1366.50959 1365.29141
20170717 042852 1360.72696 1365.89927 1366.49989 1365.29855
20170717 052852 1360.75874 1365.93117 1366.53355 1365.32883
20170717 062852 1360.76406 1365.93651 1366.51956 1365.35212
20170717 072852 1360.75500 1365.92742 1366.51936 1365.33476
20170717 082852 1360.73676 1365.90911 1366.47767 1365.33815
20170717 092852 1360.73722 1365.90956 1366.49032 1365.32729
20170717 102852 1360.75634 1365.92876 1366.50533 1365.35038
20170717 112852 1360.76568 1365.93813 1366.51053 1365.36362
20170717 122852 1360.76403 1365.93648 1366.51644 1365.35494
20170717 132852 1360.77798 1365.95048 1366.52060 1365.37809
20170717 142852 1360.76710 1365.93956 1366.49670 1365.37921
20170717 152852 1360.78048 1365.95299 1366.51646 1365.38676
20170717 162852 1360.76850 1365.94096 1366.50591 1365.37335
20170717 172852 1360.78327 1365.95579 1366.52412 1365.38504
20170717 182852 1360.80486 1365.97746 1366.52543 1365.42561
20170717 192852 1360.78674 1365.95928 1366.51868 1365.39682
20170717 202852 1360.82335 1365.99602 1366.56019 1365.42914
20170717 212852 1360.76482 1365.93728 1366.50544 1365.36668
20170717 222852 1360.77178 1365.94426 1366.50545 1365.38014
20170717 232852 1360.75725 1365.92968 1366.50876 1365.34896
20170718 002852 1360.77168 1365.94416 1366.52436 1365.36240
20170718 012852 1360.73877 1365.91112 1366.49472 1365.32621
20170718 022852 1360.72835 1365.90066 1366.49572 1365.30511
20170718 032852 1360.77081 1365.94329 1366.52188 1365.36302
20170718 042852 1360.74282 1365.91519 1366.49144 1365.33709
20170718 052852 1360.72382 1365.89612 1366.47339 1365.31707
20170718 062852 1360.73549 1365.90783 1366.48810 1365.32599
20170718 072852 1360.73567 1365.90801 1366.48100 1365.33293
20170718 082852 1360.73607 1365.90842 1366.49076 1365.32466
20170718 092852 1360.74368 1365.91605 1366.49141 1365.33877
20170718 102852 1360.72981 1365.90213 1366.48092 1365.32166
20170718 112852 1360.72045 1365.89273 1366.47403 1365.30995
20170718 122852 1360.72493 1365.89723 1366.47843 1365.31454
20170718 132852 1360.68883 1365.86099 1366.45789 1365.26376
20170718 142852 1360.74818 1365.92057 1366.49814 1365.34122
20170718 152852 1360.71892 1365.89119 1366.46835 1365.31224
20170718 162852 1360.72255 1365.89484 1366.47546 1365.31269
20170718 172852 1360.78497 1365.95750 1366.53146 1365.38150
20170718 182852 1360.70564 1365.87786 1366.45032 1365.30326
20170718 192852 1360.72066 1365.89294 1366.47857 1365.30614
20170718 202852 1360.72182 1365.89410 1366.47978 1365.30726
20170718 212852 1360.71441 1365.88667 1366.48179 1365.29108
20170718 222852 1360.71963 1365.89192 1366.47634 1365.30623
20170718 232852 1360.72309 1365.89539 1366.48350 1365.30628
20170719 002852 1360.72944 1365.90175 1366.49830 1365.30484
20170719 012852 1360.73471 1365.90705 1366.49261 1365.32031
20170719 022852 1360.69053 1365.86270 1366.44882 1365.27544
20170719 032852 1360.66691 1365.83899 1366.46082 1365.21868
20170719 042852 1360.68804 1365.86020 1366.48053 1365.24129
20170719 052852 1360.66952 1365.84161 1366.45188 1365.23200
20170719 062852 1360.71966 1365.89194 1366.50039 1365.28403
20170719 072852 1360.70478 1365.87701 1366.47999 1365.27414
20170719 082852 1360.72060 1365.89288 1366.48880 1365.29656
20170719 092852 1360.74789 1365.92028 1366.51026 1365.32946
20170719 102852 1360.72128 1365.89357 1366.47991 1365.30611
20170719 112852 1360.64361 1365.81560 1366.41192 1365.21891
20170719 122852 1360.62925 1365.80118 1366.41512 1365.18820
20170719 132852 1360.65579 1365.82782 1366.43408 1365.22195
20170719 142852 1360.67168 1365.84377 1366.43834 1365.24871
20170719 152852 1360.64206 1365.81405 1366.41424 1365.21377
20170719 162852 1360.67266 1365.84476 1366.44705 1365.24256
20170719 172852 1360.70775 1365.87999 1366.48740 1365.27305
20170719 182852 1360.69043 1365.86260 1366.47136 1365.25443
20170719 192852 1360.67096 1365.84305 1366.45207 1365.23464
20170719 202852 1360.60736 1365.77922 1366.44602 1365.11741
20170719 212852 1360.65958 1365.83163 1366.45338 1365.21146
20170719 222852 1360.66794 1365.84002 1366.45993 1365.22154
20170719 232852 1360.67542 1365.84753 1366.44789 1365.24713
20170720 002852 1360.66935 1365.84144 1366.45884 1365.22529
20170720 012852 1360.69854 1365.87074 1366.45305 1365.28700
20170720 022852 1360.71825 1365.89053 1366.46226 1365.31656
20170720 032852 1360.71589 1365.88816 1366.47066 1365.30424
20170720 042852 1360.72327 1365.89556 1366.47787 1365.31182
20170720 052852 1360.70670 1365.87893 1366.46047 1365.29589
20170720 062852 1360.71522 1365.88749 1366.48143 1365.29300
20170720 072852 1360.71563 1365.88789 1366.46189 1365.31183
20170720 082852 1360.72265 1365.89494 1366.47359 1365.31458
20170720 092852 1360.67645 1365.84857 1366.43455 1365.26144
20170720 102852 1360.68926 1365.86142 1366.45910 1365.26350
20170720 112852 1360.67056 1365.84265 1366.44506 1365.24036
20170720 122852 1360.67811 1365.85023 1366.45452 1365.24621
20170720 132852 1360.60814 1365.78000 1366.39767 1365.16363
20170720 142852 1360.63368 1365.80563 1366.40903 1365.20244
20170720 152852 1360.66710 1365.83919 1366.43118 1365.24650
20170720 162852 1360.64731 1365.81931 1366.42204 1365.21674
20170720 172852 1360.63062 1365.80256 1366.41025 1365.19542
20170720 182852 1360.64226 1365.81424 1366.41810 1365.21063
20170720 192852 1360.63004 1365.80198 1366.41606 1365.18894
20170720 202852 1360.62234 1365.79425 1366.40721 1365.18224
20170720 212852 1360.61847 1365.79037 1366.40957 1365.17261
20170720 222852 1360.61734 1365.78923 1366.40447 1365.17512
20170720 232852 1360.61025 1365.78212 1366.39893 1365.16656
20170721 002852 1360.63887 1365.81084 1366.41504 1365.20691
20170721 012852 1360.62456 1365.79648 1366.40139 1365.19190
20170721 022852 1360.68605 1365.85820 1366.46285 1365.25386
20170721 032852 1360.69909 1365.87129 1366.46400 1365.27794
20170721 042852 1360.67726 1365.84938 1366.42216 1365.27439
20170721 052852 1360.64477 1365.81677 1366.43922 1365.19603
20170721 062852 1360.63929 1365.81127 1366.42662 1365.19707
20170721 072852 1360.65382 1365.82585 1366.43603 1365.21642
20170721 082852 1360.66489 1365.83697 1366.43908 1365.23496
20170721 092852 1360.68143 1365.85357 1366.44074 1365.26532
20170721 102852 1360.61621 1365.78810 1366.39415 1365.18247
20170721 112852 1360.63906 1365.81103 1366.42745 1365.19586
20170721 122852 1360.63724 1365.80921 1366.42441 1365.19516
20170721 132852 1360.64116 1365.81314 1366.42446 1365.20266
20170721 142852 1360.61716 1365.78905 1366.38542 1365.19233
20170721 152852 1360.64896 1365.82097 1366.42737 1365.21501
20170721 162852 1360.60607 1365.77792 1366.37358 1365.18185
20170721 172852 1360.60667 1365.77852 1366.38454 1365.17294
20170721 182852 1360.65347 1365.82550 1366.42649 1365.22454
20170721 192852 1360.58281 1365.75457 1366.39125 1365.12079
20170721 202852 1360.58309 1365.75485 1366.37580 1365.13553
20170721 212852 1360.58961 1365.76139 1366.37056 1365.15291
20170721 222852 1360.58823 1365.76001 1366.36097 1365.15908
20170721 232852 1360.60592 1365.77777 1366.39667 1365.16033
20170722 002852 1360.60070 1365.77253 1366.39208 1365.15451
20170722 012852 1360.58489 1365.75666 1366.36053 1365.15304
20170722 022852 1360.63714 1365.80911 1366.42020 1365.19887
20170722 032852 1360.63669 1365.80866 1366.41330 1365.20435
20170722 042852 1360.62318 1365.79509 1366.40420 1365.18668
20170722 052852 1360.64161 1365.81360 1366.41253 1365.21453
20170722 062852 1360.61979 1365.79169 1366.37676 1365.20535
20170722 072852 1360.65972 1365.83177 1366.42382 1365.23903
20170722 082852 1360.58407 1365.75584 1366.33683 1365.17326
20170722 092852 1360.59008 1365.76187 1366.35403 1365.16902
20170722 102852 1360.59029 1365.76208 1366.35269 1365.17066
20170722 112852 1360.62013 1365.79204 1366.38579 1365.19773
20170722 122852 1360.61066 1365.78253 1366.39975 1365.16668
20170722 132852 1360.57679 1365.74853 1366.41835 1365.08439
20170722 142852 1360.57109 1365.74280 1366.40781 1365.08310
20170722 152852 1360.54867 1365.72031 1366.37357 1365.07139
20170722 162852 1360.59960 1365.77142 1366.41892 1365.12780
20170722 172852 1360.56813 1365.73983 1366.36868 1365.11333
20170722 182852 1360.62719 1365.79912 1366.40533 1365.19338
20170722 192852 1360.57005 1365.74176 1366.35369 1365.13078
20170722 202852 1360.50908 1365.68056 1366.33750 1365.02830
20170722 212852 1360.52015 1365.69167 1366.34470 1365.04300
20170722 222852 1360.58615 1365.75793 1366.41071 1365.10950
20170722 232852 1360.57211 1365.74383 1366.37551 1365.11475
20170723 002852 1360.60890 1365.78076 1366.40237 1365.16092
20170723 012852 1360.59241 1365.76420 1366.38138 1365.14843
20170723 022852 1360.59177 1365.76356 1366.39007 1365.13924
20170723 032852 1360.56553 1365.73723 1366.33359 1365.14053
20170723 042852 1360.54597 1365.71759 1366.32194 1365.11358
20170723 052852 1360.58400 1365.75577 1366.36775 1365.14477
20170723 062852 1360.56275 1365.73443 1366.33895 1365.13027
20170723 072852 1360.55748 1365.72915 1366.32371 1365.13410
20170723 082852 1360.57482 1365.74656 1366.35227 1365.14130
20170723 092852 1360.55515 1365.72681 1366.32992 1365.12394
20170723 102852 1360.57061 1365.74233 1366.34175 1365.14284
20170723 112852 1360.58751 1365.75929 1366.35768 1365.16074
20170723 122852 1360.56001 1365.73169 1366.33849 1365.12544
20170723 132852 1360.53504 1365.70662 1366.30770 1365.10563
20170723 142852 1360.57604 1365.74778 1366.35785 1365.13855
20170723 152852 1360.55554 1365.72719 1366.32491 1365.12928
20170723 162852 1360.55206 1365.72371 1366.32991 1365.11802
20170723 172852 1360.56347 1365.73516 1366.35332 1365.11853
20170723 182852 1360.55228 1365.72392 1366.33683 1365.11210
20170723 192852 1360.55079 1365.72242 1366.33568 1365.11029
20170723 202852 1360.53161 1365.70318 1366.35074 1365.05965
20170723 212852 1360.50149 1365.67295 1366.33564 1365.01558
20170723 222852 1360.53920 1365.71079 1366.35300 1365.07218
20170723 232852 1360.51650 1365.68801 1366.32581 1365.05343
20170724 002852 1360.55011 1365.72175 1366.35791 1365.08867
20170724 012852 1360.53584 1365.70742 1366.33972 1365.07789
20170724 022852 1360.50229 1365.67375 1366.28507 1365.06339
20170724 032852 1360.51207 1365.68356 1366.31448 1365.05529
20170724 042852 1360.53956 1365.71116 1366.33023 1365.09372
20170724 052852 1360.53587 1365.70745 1366.32019 1365.09581
20170724 062852 1360.55498 1365.72664 1366.33805 1365.11622
20170724 072852 1360.56656 1365.73826 1366.35865 1365.11963
20170724 082852 1360.55941 1365.73109 1366.34356 1365.11970
20170724 092852 1360.55703 1365.72869 1366.34276 1365.11585
20170724 102852 1360.54154 1365.71314 1366.32502 1365.10231
20170724 112852 1360.55967 1365.73135 1366.36483 1365.10077
20170724 122852 1360.55653 1365.72820 1366.34553 1365.11238
20170724 132852 1360.51296 1365.68446 1366.31269 1365.05869
20170724 142852 1360.50431 1365.67577 1366.30849 1365.04591
20170724 152852 1360.53701 1365.70860 1366.33295 1365.08637
20170724 162852 1360.52605 1365.69759 1366.31886 1365.07820
20170724 172852 1360.56939 1365.74110 1366.36701 1365.11746
20170724 182852 1360.52744 1365.69899 1366.31742 1365.08218
20170724 192852 1360.52906 1365.70062 1366.31987 1365.08307
20170724 202852 1360.55971 1365.73138 1366.34783 1365.11640
20170724 212852 1360.55561 1365.72727 1366.34928 1365.10720
20170724 222852 1360.50909 1365.68057 1366.32284 1365.04201
20170724 232852 1360.52114 1365.69266 1366.32785 1365.06059
20170725 002852 1360.57022 1365.74193 1366.35400 1365.13095
20170725 012852 1360.55885 1365.73053 1366.32151 1365.13879
20170725 022852 1360.56052 1365.73219 1366.35136 1365.11474
20170725 032852 1360.56803 1365.73973 1366.35862 1365.12254
20170725 042852 1360.55137 1365.72301 1366.34993 1365.09850
20170725 052852 1360.57777 1365.74952 1366.35978 1365.14019
20170725 062852 1360.63972 1365.81170 1366.35949 1365.25935
20170725 072852 1360.52278 1365.69431 1366.30614 1365.08356
20170725 082852 1360.57502 1365.74675 1366.35985 1365.13485
20170725 092852 1360.59708 1365.76889 1366.36711 1365.17056
20170725 102852 1360.62007 1365.79197 1366.39606 1365.18828
20170725 112852 1360.59956 1365.77139 1366.38502 1365.15901
20170725 122852 1360.59802 1365.76983 1366.39612 1365.14592
20170725 132852 1360.60634 1365.77819 1366.42163 1365.13865
20170725 142852 1360.57710 1365.74884 1366.36199 1365.13691
20170725 152852 1360.59209 1365.76389 1366.38849 1365.14153
20170725 162852 1360.57682 1365.74856 1366.37035 1365.12878
20170725 172852 1360.59728 1365.76909 1366.38230 1365.15712
20170725 182852 1360.57717 1365.74891 1366.38031 1365.12038
20170725 192852 1360.63695 1365.80892 1366.44046 1365.18026
20170725 202852 1360.60777 1365.77963 1366.39867 1365.16236
20170725 212852 1360.57521 1365.74694 1366.36578 1365.12987
20170725 222852 1360.59613 1365.76795 1366.38428 1365.15314
20170725 232852 1360.57990 1365.75165 1366.37629 1365.12929
20170726 002852 1360.62339 1365.79531 1366.42209 1365.17101
20170726 012852 1360.58143 1365.75319 1366.38210 1365.12696
20170726 022852 1360.59842 1365.77024 1366.39471 1365.14807
20170726 032852 1360.61572 1365.78761 1366.41121 1365.16622
20170726 042852 1360.59603 1365.76784 1366.38807 1365.14954
20170726 052852 1360.61302 1365.78490 1366.41897 1365.15400
20170726 062852 1360.59352 1365.76533 1366.40483 1365.12950
20170726 072852 1360.57029 1365.74200 1366.38974 1365.09870
20170726 082852 1360.56405 1365.73574 1366.37639 1365.09889
20170726 092852 1360.56240 1365.73408 1366.36760 1365.10372
20170726 102852 1360.53971 1365.71131 1366.36190 1365.06543
20170726 112852 1360.53132 1365.70289 1366.36651 1365.04519
20170726 122852 1360.59071 1365.76250 1366.40396 1365.12494
20170726 132852 1360.59644 1365.76825 1366.40092 1365.13868
20170726 142852 1360.59594 1365.76775 1366.40183 1365.13692
20170726 152852 1360.60651 1365.77836 1366.39993 1365.15889
20170726 162852 1360.57828 1365.75002 1366.37099 1365.13110
20170726 172852 1360.55799 1365.72965 1366.34669 1365.11430
20170726 182852 1360.58605 1365.75782 1366.37455 1365.14276
20170726 192852 1360.56476 1365.73645 1366.35541 1365.11938
20170726 202852 1360.56666 1365.73836 1366.35026 1365.12769
20170726 212852 1360.59510 1365.76691 1366.37782 1365.15714
20170726 222852 1360.59159 1365.76339 1366.37402 1365.15387
20170726 232852 1360.60648 1365.77833 1366.38653 1365.17103
20170727 002852 1360.61579 1365.78768 1366.41294 1365.16491
20170727 012852 1360.57162 1365.74333 1366.35349 1365.13427
20170727 022852 1360.57158 1365.74330 1366.35410 1365.13365
20170727 032852 1360.58461 1365.75637 1366.38245 1365.13288
20170727 042852 1360.56668 1365.73838 1366.35916 1365.11970
20170727 052852 1360.55791 1365.72958 1366.34266 1365.11786
20170727 062852 1360.60163 1365.77346 1366.38522 1365.16296
20170727 072852 1360.64574 1365.81774 1366.44363 1365.19444
20170727 082852 1360.63516 1365.80712 1366.40843 1365.20609
20170727 092852 1360.63616 1365.80813 1366.42894 1365.18944
20170727 102852 1360.64561 1365.81761 1366.42884 1365.20759
20170727 112852 1360.65493 1365.82696 1366.43000 1365.22437
20170727 122852 1360.63778 1365.80975 1366.40891 1365.21068
20170727 132852 1360.62502 1365.79694 1366.40596 1365.18894
20170727 142852 1360.64322 1365.81521 1366.42412 1365.20731
20170727 152852 1360.61066 1365.78253 1366.37527 1365.18927
20170727 162852 1360.59687 1365.76868 1366.37993 1365.15867
20170727 172852 1360.60585 1365.77770 1366.39054 1365.16627
20170727 182852 1360.63204 1365.80399 1366.42324 1365.18674
20170727 192852 1360.63059 1365.80253 1366.42465 1365.18269
20170727 202852 1360.63557 1365.80754 1366.43600 1365.18196
20170727 212852 1360.58851 1365.76030 1366.37736 1365.14504
20170727 222852 1360.61547 1365.78735 1366.42282 1365.15545
20170727 232852 1360.56770 1365.73941 1366.36627 1365.11529
20170728 002852 1360.52697 1365.69852 1366.32103 1365.07835
20170728 012852 1360.57402 1365.74574 1366.37918 1365.11569
20170728 022852 1360.59928 1365.77110 1366.41059 1365.13557
20170728 032852 1360.54704 1365.71867 1366.37354 1365.06922
20170728 042852 1360.57933 1365.75108 1366.39935 1365.10762
20170728 052852 1360.62528 1365.79721 1366.45276 1365.14716
20170728 062852 1360.58025 1365.75200 1366.39106 1365.11687
20170728 072852 1360.55078 1365.72242 1366.34647 1365.10088
20170728 082852 1360.60068 1365.77251 1366.39322 1365.15399
20170728 092852 1360.61492 1365.78681 1366.41553 1365.16104
20170728 102852 1360.57295 1365.74467 1366.36304 1365.12827
20170728 112852 1360.62104 1365.79295 1366.41114 1365.17670
20170728 122852 1360.62090 1365.79280 1366.41480 1365.17313
20170728 132852 1360.59208 1365.76387 1366.38275 1365.14702
20170728 142852 1360.61457 1365.78645 1366.39606 1365.17798
20170728 152852 1360.59510 1365.76691 1366.37512 1365.15971
20170728 162852 1360.65093 1365.82295 1366.43487 1365.21241
20170728 172852 1360.62935 1365.80129 1366.41453 1365.18956
20170728 182852 1360.59318 1365.76498 1366.36563 1365.16463
20170728 192852 1360.63029 1365.80223 1366.40859 1365.19672
20170728 202852 1360.61888 1365.79078 1366.40954 1365.17407
20170728 212852 1360.61601 1365.78790 1366.40990 1365.16826
20170728 222852 1360.61168 1365.78355 1366.41571 1365.15475
20170728 232852 1360.66593 1365.83801 1366.46746 1365.21166
20170729 002852 1360.64227 1365.81426 1366.43127 1365.19915
20170729 012852 1360.64155 1365.81354 1366.41747 1365.21023
20170729 022852 1360.63670 1365.80867 1366.41558 1365.20269
20170729 032852 1360.67376 1365.84587 1366.45449 1365.23835
20170729 042852 1360.63844 1365.81041 1366.41214 1365.20911
20170729 052852 1360.62218 1365.79410 1366.41775 1365.17302
20170729 062852 1360.63251 1365.80446 1366.44475 1365.16838
20170729 072852 1360.60725 1365.77911 1366.41586 1365.14622
20170729 082852 1360.63796 1365.80993 1366.43987 1365.18320
20170729 092852 1360.61180 1365.78367 1366.41222 1365.15820
20170729 102852 1360.56275 1365.73444 1366.37638 1365.09691
20170729 112852 1360.56766 1365.73936 1366.38008 1365.10294
20170729 122852 1360.56073 1365.73240 1366.37314 1365.09598
20170729 132852 1360.55133 1365.72297 1366.36669 1365.08387
20170729 142852 1360.55794 1365.72961 1366.37950 1365.08496
20170729 152852 1360.57712 1365.74886 1366.38921 1365.11282
20170729 162852 1360.54219 1365.71380 1366.35316 1365.07866
20170729 172852 1360.51403 1365.68553 1366.34307 1365.03404
20170729 182852 1360.52845 1365.70000 1366.34932 1365.05593
20170729 192852 1360.57519 1365.74692 1366.40088 1365.09869
20170729 202852 1360.55240 1365.72404 1366.38654 1365.06815
20170729 212852 1360.52920 1365.70076 1366.36169 1365.04629
20170729 222852 1360.54627 1365.71789 1366.36735 1365.07376
20170729 232852 1360.53879 1365.71038 1366.36200 1365.06432
20170730 002852 1360.51557 1365.68707 1366.32766 1365.05094
20170730 012852 1360.54881 1365.72044 1366.34497 1365.09874
20170730 022852 1360.56135 1365.73303 1366.35727 1365.11160
20170730 032852 1360.57194 1365.74366 1366.35418 1365.13456
20170730 042852 1360.58732 1365.75910 1366.37143 1365.14837
20170730 052852 1360.61076 1365.78262 1366.38729 1365.17878
20170730 062852 1360.59412 1365.76593 1366.37119 1365.16156
20170730 072852 1360.61470 1365.78658 1366.39990 1365.17501
20170730 082852 1360.59101 1365.76280 1366.36926 1365.15738
20170730 092852 1360.60226 1365.77409 1366.38881 1365.16128
20170730 102852 1360.62617 1365.79809 1366.40647 1365.19096
20170730 112852 1360.60333 1365.77517 1366.40007 1365.15325
20170730 122852 1360.55779 1365.72946 1366.35723 1365.10498
20170730 132852 1360.56381 1365.73550 1366.34629 1365.12623
20170730 142852 1360.55818 1365.72985 1366.33464 1365.12595
20170730 152852 1360.55947 1365.73115 1366.33635 1365.12688
20170730 162852 1360.56114 1365.73282 1366.35100 1365.11695
20170730 172852 1360.56913 1365.74083 1366.36116 1365.12306
20170730 182852 1360.55647 1365.72813 1366.34712 1365.11156
20170730 192852 1360.56569 1365.73739 1366.36927 1365.10930
20170730 202852 1360.57613 1365.74786 1366.37398 1365.12493
20170730 212852 1360.57035 1365.74206 1366.35378 1365.13201
20170730 222852 1360.53647 1365.70805 1366.32889 1365.08986
20170730 232852 1360.54429 1365.71590 1366.32795 1365.10556
20170731 002852 1360.54807 1365.71969 1366.34730 1365.09546
20170731 012852 1360.59179 1365.76359 1366.39391 1365.13694
20170731 022852 1360.55594 1365.72760 1366.36061 1365.09856
20170731 032852 1360.52794 1365.69949 1366.34452 1365.05973
20170731 042852 1360.56039 1365.73206 1366.38122 1365.08863
20170731 052852 1360.57627 1365.74801 1366.38103 1365.11898
20170731 062852 1360.54171 1365.71332 1366.34319 1365.08711
20170731 072852 1360.52387 1365.69540 1366.31439 1365.07890
20170731 082852 1360.52295 1365.69449 1366.30310 1365.08725
20170731 092852 1360.51281 1365.68430 1366.29235 1365.07756
20170731 102852 1360.51268 1365.68418 1366.28566 1365.08330
20170731 112852 1360.55370 1365.72536 1366.33152 1365.12031
20170731 122852 1360.56622 1365.73791 1366.34827 1365.12914
20170731 132852 1360.48938 1365.66078 1366.28363 1365.04089
20170731 142852 1360.55100 1365.72264 1366.34113 1365.10663
20170731 152852 1360.58583 1365.75760 1366.36864 1365.14824
20170731 162852 1360.54214 1365.71375 1366.33220 1365.09779
20170731 172852 1360.51602 1365.68753 1366.31575 1365.06288
20170731 182852 1360.56923 1365.74094 1366.36841 1365.11698
20170731 192852 1360.57160 1365.74332 1366.38146 1365.10987
20170731 202852 1360.54135 1365.71295 1366.33642 1365.09256
20170731 212852 1360.57425 1365.74598 1366.35212 1365.14101
20170731 222852 1360.53385 1365.70542 1366.31263 1365.09951
20170731 232852 1360.51109 1365.68258 1366.30259 1365.06531
20170801 002852 1360.54426 1365.71587 1366.32874 1365.10494
20170801 012852 1360.53600 1365.70759 1366.33185 1365.08655
20170801 022852 1360.54384 1365.71545 1366.33360 1365.09985
20170801 032852 1360.55662 1365.72828 1366.36351 1365.09753
20170801 042852 1360.60329 1365.77513 1366.40657 1365.14777
20170801 052852 1360.56785 1365.73956 1366.39077 1365.09467
20170801 062852 1360.51977 1365.69129 1366.37178 1365.02049
20170801 072852 1360.53492 1365.70650 1366.33208 1365.08435
20170801 082852 1360.50324 1365.67470 1366.30984 1365.04411
20170801 092852 1360.50880 1365.68028 1366.30810 1365.05619
20170801 102852 1360.49030 1365.66171 1366.27345 1365.05185
20170801 112852 1360.51738 1365.68889 1366.30316 1365.07680
20170801 122852 1360.56274 1365.73442 1366.33416 1365.13519
20170801 132852 1360.57435 1365.74608 1366.34702 1365.14579
20170801 142852 1360.59036 1365.76215 1366.35832 1365.16608
20170801 152852 1360.57730 1365.74904 1366.35053 1365.14828
20170801 162852 1360.56769 1365.73939 1366.35434 1365.12676
20170801 172852 1360.55684 1365.72850 1366.32759 1365.12987
20170801 182852 1360.55046 1365.72210 1366.32200 1365.12275
20170801 192852 1360.57531 1365.74705 1366.35960 1365.13655
20170801 202852 1360.56533 1365.73702 1366.35056 1365.12567
20170801 212852 1360.58343 1365.75519 1366.36532 1365.14686
20170801 222852 1360.56743 1365.73913 1366.35377 1365.12683
20170801 232852 1360.60732 1365.77917 1366.38643 1365.17338
20170802 002852 1360.60490 1365.77674 1366.38448 1365.17054
20170802 012852 1360.60584 1365.77768 1366.38064 1365.17569
20170802 022852 1360.55353 1365.72518 1366.33500 1365.11716
20170802 032852 1360.57222 1365.74394 1366.34805 1365.14094
20170802 042852 1360.59903 1365.77085 1366.37341 1365.16922
20170802 052852 1360.59153 1365.76333 1366.38076 1365.14865
20170802 062852 1360.55960 1365.73127 1366.34772 1365.11748
20170802 072852 1360.59237 1365.76416 1366.37877 1365.15200
20170802 082852 1360.58376 1365.75553 1366.36163 1365.15082
20170802 092852 1360.57827 1365.75001 1366.34934 1365.15126
20170802 102852 1360.56160 1365.73328 1366.32404 1365.14201
20170802 112852 1360.59490 1365.76671 1366.35195 1365.18028
20170802 122852 1360.62637 1365.79829 1366.41285 1365.18623
20170802 132852 1360.59628 1365.76809 1366.38321 1365.15555
20170802 142852 1360.62136 1365.79326 1366.41027 1365.17909
20170802 152852 1360.62731 1365.79924 1366.41067 1365.18994
20170802 162852 1360.57089 1365.74261 1366.34498 1365.14122
20170802 172852 1360.59914 1365.77096 1366.38348 1365.16074
20170802 182852 1360.62787 1365.79980 1366.41469 1365.18753
20170802 192852 1360.59618 1365.76799 1366.37770 1365.16024
20170802 202852 1360.62413 1365.79605 1366.39985 1365.19344
20170802 212852 1360.63814 1365.81011 1366.41841 1365.20360
20170802 222852 1360.64534 1365.81734 1366.41701 1365.21834
20170802 232852 1360.67810 1365.85023 1366.44902 1365.25199
20170803 002852 1360.65519 1365.82722 1366.42432 1365.23046
20170803 012852 1360.66405 1365.83612 1366.42763 1365.24422
20170803 022852 1360.61345 1365.78533 1366.38304 1365.18805
20170803 032852 1360.63355 1365.80551 1366.39459 1365.21571
20170803 042852 1360.63786 1365.80983 1366.40330 1365.21623
20170803 052852 1360.67154 1365.84364 1366.43300 1365.25359
20170803 062852 1360.66509 1365.83716 1366.43791 1365.23726
20170803 072852 1360.66480 1365.83687 1366.42962 1365.24390
20170803 082852 1360.63931 1365.81129 1366.40017 1365.22166
20170803 092852 1360.64591 1365.81791 1366.41233 1365.22350
20170803 102852 1360.65043 1365.82245 1366.40213 1365.24077
20170803 112852 1360.65105 1365.82307 1366.40234 1365.24173
20170803 122852 1360.60998 1365.78184 1366.39545 1365.17088
20170803 132852 1360.61652 1365.78841 1366.41600 1365.16539
20170803 142852 1360.60931 1365.78117 1366.40186 1365.16412
20170803 152852 1360.62745 1365.79938 1366.40636 1365.19416
20170803 162852 1360.64082 1365.81280 1366.41252 1365.21384
20170803 172852 1360.62034 1365.79224 1366.36917 1365.21289
20170803 182852 1360.65709 1365.82913 1366.38833 1365.26502
20170803 192852 1360.64883 1365.82085 1366.40524 1365.23507
20170803 202852 1360.65222 1365.82425 1366.40154 1365.24456
20170803 212852 1360.63659 1365.80856 1366.40765 1365.21017
20170803 222852 1360.61833 1365.79023 1366.40260 1365.18045
20170803 232852 1360.64540 1365.81740 1366.42011 1365.21593
20170804 002852 1360.62009 1365.79200 1366.38052 1365.20267
20170804 012852 1360.61975 1365.79166 1366.36432 1365.21590
20170804 022852 1360.64635 1365.81835 1366.38843 1365.24480
20170804 032852 1360.64187 1365.81385 1366.37923 1365.24431
20170804 042852 1360.59513 1365.76694 1366.35524 1365.17781
20170804 052852 1360.62898 1365.80091 1366.38960 1365.21145
20170804 062852 1360.59855 1365.77037 1366.36410 1365.17661
20170804 072852 1360.58962 1365.76141 1366.36536 1365.15895
20170804 082852 1360.59569 1365.76750 1366.36071 1365.17419
20170804 092852 1360.60520 1365.77705 1366.37677 1365.17820
20170804 102852 1360.53961 1365.71121 1366.31872 1365.10575
20170804 112852 1360.60922 1365.78108 1366.40453 1365.16210
20170804 122852 1360.56658 1365.73828 1366.35999 1365.12080
20170804 132852 1360.55236 1365.72400 1366.34294 1365.10888
20170804 142852 1360.55831 1365.72997 1366.34510 1365.11811
20170804 152852 1360.54963 1365.72126 1366.33125 1365.11376
20170804 162852 1360.58106 1365.75281 1366.36036 1365.14739
20170804 172852 1360.56841 1365.74012 1366.35507 1365.12844
20170804 182852 1360.52634 1365.69789 1366.29747 1365.09922
20170804 192852 1360.58825 1365.76003 1366.36793 1365.15435
20170804 202852 1360.56000 1365.73167 1366.33568 1365.12928
20170804 212852 1360.54608 1365.71770 1366.31209 1365.12346
20170804 222852 1360.55393 1365.72558 1366.32160 1365.12996
20170804 232852 1360.56803 1365.73974 1366.33820 1365.14206
20170805 002852 1360.53020 1365.70176 1366.28226 1365.11927
20170805 012852 1360.51575 1365.68726 1366.28356 1365.09142
20170805 022852 1360.51293 1365.68443 1366.26867 1365.09877
20170805 032852 1360.52510 1365.69665 1366.29237 1365.10130
20170805 042852 1360.51003 1365.68151 1366.26213 1365.09892
20170805 052852 1360.48252 1365.65390 1366.24609 1365.06156
20170805 062852 1360.49230 1365.66371 1366.27554 1365.05482
20170805 072852 1360.51528 1365.68678 1366.30295 1365.07425
20170805 082852 1360.51475 1365.68625 1366.31210 1365.06557
20170805 092852 1360.47817 1365.64954 1366.28291 1365.02254
20170805 102852 1360.45740 1365.62868 1366.25867 1365.00455
20170805 112852 1360.45287 1365.62414 1366.25387 1365.00023
20170805 122852 1360.46305 1365.63436 1366.26113 1365.01296
20170805 132852 1360.44627 1365.61752 1366.23953 1365.00013
20170805 142852 1360.48113 1365.65250 1366.27679 1365.03322
20170805 152852 1360.50677 1365.67824 1366.29095 1365.06871
20170805 162852 1360.48616 1365.65755 1366.27495 1365.04408
20170805 172852 1360.45868 1365.62997 1366.23531 1365.02664
20170805 182852 1360.45972 1365.63101 1366.24581 1365.01975
20170805 192852 1360.41123 1365.58234 1366.19347 1364.97416
20170805 202852 1360.45421 1365.62548 1366.22777 1365.02473
20170805 212852 1360.49701 1365.66845 1366.27273 1365.06603
20170805 222852 1360.48224 1365.65362 1366.25629 1365.05257
20170805 232852 1360.49822 1365.66966 1366.27799 1365.06387
20170806 002852 1360.50914 1365.68062 1366.27855 1365.08355
20170806 012852 1360.51489 1365.68639 1366.28735 1365.08678
20170806 022852 1360.49856 1365.67000 1366.26606 1365.07451
20170806 032852 1360.54623 1365.71786 1366.30477 1365.13002
20170806 042852 1360.53952 1365.71112 1366.29402 1365.12664
20170806 052852 1360.46694 1365.63826 1366.24558 1365.03336
20170806 062852 1360.53531 1365.70690 1366.30148 1365.11264
20170806 072852 1360.53101 1365.70257 1366.29714 1365.10834
20170806 082852 1360.56222 1365.73390 1366.31245 1365.15305
20170806 092852 1360.54246 1365.71407 1366.28490 1365.13966
20170806 102852 1360.57076 1365.74248 1366.29906 1365.17996
20170806 112852 1360.57652 1365.74825 1366.30996 1365.18145
20170806 122852 1360.52315 1365.69468 1366.26322 1365.12218
20170806 132852 1360.47653 1365.64789 1366.25947 1365.03949
20170806 142852 1360.47617 1365.64753 1366.26753 1365.03212
20170806 152852 1360.50953 1365.68101 1366.29429 1365.07122
20170806 162852 1360.50069 1365.67214 1366.27339 1365.07237
20170806 172852 1360.50505 1365.67651 1366.29195 1365.06494
20170806 182852 1360.51119 1365.68268 1366.27095 1365.09371
20170806 192852 1360.50852 1365.68000 1366.26041 1365.09758
20170806 202852 1360.49289 1365.66431 1366.25807 1365.07079
20170806 212852 1360.50830 1365.67977 1366.27302 1365.08668
20170806 222852 1360.47428 1365.64563 1366.24653 1365.04617
20170806 232852 1360.52000 1365.69152 1366.27943 1365.10285
20170807 002852 1360.51589 1365.68739 1366.27329 1365.10041
20170807 012852 1360.52278 1365.69432 1366.28790 1365.10095
20170807 022852 1360.53371 1365.70528 1366.28700 1365.12175
20170807 032852 1360.52599 1365.69754 1366.30851 1365.08975
20170807 042852 1360.51269 1365.68418 1366.27921 1365.08961
20170807 052852 1360.55615 1365.72781 1366.30907 1365.14465
20170807 062852 1360.50838 1365.67986 1366.26367 1365.09458
20170807 072852 1360.53725 1365.70884 1366.29053 1365.12531
20170807 082852 1360.52462 1365.69616 1366.28594 1365.10595
20170807 092852 1360.51737 1365.68888 1366.28004 1365.09752
20170807 102852 1360.54475 1365.71636 1366.30785 1365.12473
20170807 112852 1360.54565 1365.71727 1366.31145 1365.12341
20170807 122852 1360.55522 1365.72687 1366.31756 1365.13590
20170807 132852 1360.59430 1365.76610 1366.36777 1365.16607
20170807 142852 1360.54829 1365.71992 1366.31512 1365.12522
20170807 152852 1360.56538 1365.73707 1366.32753 1365.14630
20170807 162852 1360.57812 1365.74986 1366.34223 1365.15751
20170807 172852 1360.60328 1365.77512 1366.35814 1365.19049
20170807 182852 1360.56141 1365.73309 1366.32220 1365.14343
20170807 192852 1360.56946 1365.74117 1366.31760 1365.16197
20170807 202852 1360.58850 1365.76028 1366.34891 1365.17103
20170807 212852 1360.57717 1365.74891 1366.34856 1365.15056
20170807 222852 1360.56031 1365.73199 1366.32377 1365.14013
20170807 232852 1360.56285 1365.73454 1366.32812 1365.14119
20170808 002852 1360.57759 1365.74934 1366.34028 1365.15816
20170808 012852 1360.58440 1365.75617 1366.35169 1365.16124
20170808 022852 1360.56508 1365.73677 1366.32789 1365.14546
20170808 032852 1360.53270 1365.70427 1366.32635 1365.08747
20170808 042852 1360.52177 1365.69330 1366.35940 1365.04028
20170808 052852 1360.51281 1365.68430 1366.34476 1365.03595
20170808 062852 1360.49584 1365.66727 1366.31982 1365.02544
20170808 072852 1360.50362 1365.67508 1366.31227 1365.04590
20170808 082852 1360.54854 1365.72018 1366.33643 1365.10821
20170808 092852 1360.54878 1365.72041 1366.34203 1365.10404
20170808 102852 1360.52950 1365.70106 1366.32904 1365.07947
20170808 112852 1360.54400 1365.71562 1366.34980 1365.08894
20170808 122852 1360.57206 1365.74378 1366.38565 1365.11080
20170808 132852 1360.52872 1365.70027 1366.34776 1365.06269
20170808 142852 1360.51855 1365.69007 1366.33591 1365.05385
20170808 152852 1360.54702 1365.71865 1366.35562 1365.08972
20170808 162852 1360.53064 1365.70221 1366.33577 1365.07608
20170808 172852 1360.58557 1365.75735 1366.39258 1365.12987
20170808 182852 1360.55597 1365.72762 1366.36434 1365.09895
20170808 192852 1360.61450 1365.78638 1366.39954 1365.17703
20170808 202852 1360.62246 1365.79437 1366.39360 1365.19644
20170808 212852 1360.59696 1365.76878 1366.36565 1365.17278
20170808 222852 1360.66379 1365.83586 1366.43706 1365.23632
20170808 232852 1360.61827 1365.79017 1366.38217  NaN
20170809 002852 1360.64335 1365.81534 1366.40732  NaN
20170809 012852 1360.64581 1365.81781 1366.40978  NaN
20170809 022852 1360.61499 1365.78687 1366.37183 1365.20064
20170809 032852 1360.61174 1365.78361 1366.37434 1365.19266
20170809 042852 1360.57996 1365.75171 1366.36195 1365.14480
20170809 052852  NaN  NaN  NaN  NaN
20170809 062852  NaN  NaN  NaN  NaN
20170809 072852  NaN  NaN  NaN  NaN
20170809 082852  NaN  NaN  NaN  NaN
20170809 092852 1360.52738 1365.69893 1366.29079  NaN
20170809 102852  NaN  NaN  NaN  NaN
20170809 112852 1360.61193 1365.78380 1366.37564  NaN
20170809 122852 1360.61184 1365.78372 1366.37554  NaN
20170809 132852 1360.62436 1365.79628 1366.38810  NaN
20170809 142852 1360.57403 1365.74576 1366.33605 1365.15519
20170809 152852 1360.59672 1365.76853 1366.37436 1365.16529
20170809 162852 1360.60146 1365.77329 1366.37522 1365.17323
20170809 172852 1360.62173 1365.79364 1366.40487 1365.18599
20170809 182852 1360.55301 1365.72466 1366.33208 1365.12013
20170809 192852 1360.60518 1365.77703 1366.38248 1365.17410
20170809 202852 1360.63259 1365.80454 1366.40959 1365.20194
20170809 212852 1360.66494 1365.83701 1366.44470 1365.23227
20170809 222852 1360.63904 1365.81102 1366.42455 1365.20150
20170809 232852 1360.60378 1365.77562 1366.38406 1365.17026
20170810 002852 1360.61410 1365.78598 1366.40176 1365.17462
20170810 012852 1360.58785 1365.75963 1366.35607 1365.16405
20170810 022852 1360.64046 1365.81244 1366.43697 1365.19396
20170810 032852 1360.59613 1365.76795 1366.38463 1365.15587
20170810 042852 1360.60450 1365.77635 1366.39904 1365.15937
20170810 052852 1360.64315 1365.81514 1366.43974 1365.19660
20170810 062852 1360.64256 1365.81455 1366.45990 1365.17911
20170810 072852 1360.62259 1365.79450 1366.40270 1365.18934
20170810 082852 1360.63772 1365.80969 1366.41241 1365.20900
20170810 092852 1360.62045 1365.79235 1366.39417 1365.19240
20170810 102852 1360.63861 1365.81058 1366.42187 1365.20290
20170810 112852 1360.62658 1365.79851 1366.41058 1365.19020
20170810 122852 1360.63764 1365.80961 1366.41778 1365.20449
20170810 132852 1360.65149 1365.82351 1366.43654 1365.21442
20170810 142852 1360.62496 1365.79688 1366.39550 1365.19955
20170810 152852 1360.63138 1365.80333 1366.42080 1365.19063
20170810 162852 1360.61567 1365.78756 1366.39901 1365.17977
20170810 172852 1360.67817 1365.85029 1366.45676 1365.24656
20170810 182852 1360.65666 1365.82870 1366.43872 1365.22209
20170810 192852 1360.67761 1365.84973 1366.47587 1365.22999
20170810 202852 1360.67163 1365.84372 1366.47958 1365.21608
20170810 212852 1360.64580 1365.81780 1366.43669 1365.20398
20170810 222852 1360.63280 1365.80475 1366.41444 1365.19842
20170810 232852 1360.65580 1365.82783 1366.42970 1365.22789
20170811 002852 1360.65787 1365.82992 1366.42905 1365.23220
20170811 012852 1360.64930 1365.82132 1366.42416 1365.22058
20170811 022852 1360.63273 1365.80469 1366.40037 1365.20978
20170811 032852 1360.64791 1365.81992 1366.41202 1365.22793
20170811 042852 1360.67042 1365.84251 1366.42763 1365.25621
20170811 052852 1360.69404 1365.86622 1366.45673 1365.27553
20170811 062852 1360.69148 1365.86365 1366.45854 1365.26941
20170811 072852 1360.67011 1365.84220 1366.44759 1365.23942
20170811 082852 1360.71021 1365.88245 1366.48465 1365.28227
20170811 092852 1360.66116 1365.83321 1366.43451 1365.23378
20170811 102852 1360.67838 1365.85051 1366.45516 1365.24835
20170811 112852 1360.66893 1365.84101 1366.44142 1365.24231
20170811 122852 1360.66107 1365.83313 1366.43947 1365.22960
20170811 132852 1360.66328 1365.83535 1366.44003 1365.23317
20170811 142852 1360.70404 1365.87627 1366.48339 1365.27212
20170811 152852 1360.67791 1365.85003 1366.45299 1365.24926
20170811 162852 1360.69570 1365.86789 1366.47620 1365.26279
20170811 172852 1360.64648 1365.81849 1366.40145 1365.23396
20170811 182852 1360.70005 1365.87225 1366.45496 1365.28795
20170811 192852 1360.70071 1365.87292 1366.46362 1365.28213
20170811 202852 1360.70610 1365.87833 1366.47117 1365.28579
20170811 212852 1360.70063 1365.87284 1366.46348 1365.28210
20170811 222852 1360.70715 1365.87938 1366.47953 1365.28092
20170811 232852 1360.68473 1365.85688 1366.44729 1365.26634
20170812 002852 1360.67767 1365.84980 1366.45064 1365.25077
20170812 012852 1360.70348 1365.87570 1366.47735 1365.27602
20170812 022852 1360.66219 1365.83425 1366.45651 1365.21783
20170812 032852 1360.66354 1365.83561 1366.45331 1365.22290
20170812 042852 1360.70305 1365.87527 1366.48727 1365.26719
20170812 052852 1360.66159 1365.83365 1366.44527 1365.22588
20170812 062852 1360.68436 1365.85651 1366.47653 1365.24192
20170812 072852 1360.69612 1365.86831 1366.47629 1365.26351
20170812 082852 1360.67967 1365.85180 1366.45989 1365.24690
20170812 092852 1360.68618 1365.85833 1366.46950 1365.25094
20170812 102852 1360.69654 1365.86873 1366.47745 1365.26333
20170812 112852 1360.68418 1365.85632 1366.45226 1365.26132
20170812 122852 1360.70494 1365.87717 1366.46052 1365.29241
20170812 132852 1360.67264 1365.84474 1366.44732 1365.24435
20170812 142852 1360.69398 1365.86616 1366.46448 1365.26924
20170812 152852 1360.73033 1365.90265 1366.49478 1365.31077
20170812 162852 1360.73493 1365.90727 1366.49589 1365.31825
20170812 172852 1360.71115 1365.88339 1366.47244 1365.29403
20170812 182852 1360.65850 1365.83055 1366.42480 1365.23696
20170812 192852 1360.71592 1365.88819 1366.46151 1365.31164
20170812 202852 1360.75152 1365.92392 1366.49246 1365.35126
20170812 212852 1360.69115 1365.86332 1366.44767 1365.27780
20170812 222852 1360.71823 1365.89050 1366.46742 1365.31103
20170812 232852 1360.73103 1365.90335 1366.50023 1365.30765
20170813 002852 1360.66831 1365.84040 1366.43929 1365.24307
20170813 012852 1360.72091 1365.89319 1366.45759 1365.32394
20170813 022852 1360.71579 1365.88806 1366.45535 1365.31646
20170813 032852 1360.69238 1365.86456 1366.43035 1365.29418
20170813 042852 1360.68436 1365.85651 1366.43951 1365.27213
20170813 052852 1360.65355 1365.82558 1366.41027 1365.23985
20170813 062852 1360.67070 1365.84280 1366.42547 1365.25870
20170813 072852 1360.63561 1365.80757 1366.40463 1365.21178
20170813 082852 1360.66207 1365.83413 1366.43428 1365.23582
20170813 092852 1360.63093 1365.80288 1366.40024 1365.20684
20170813 102852 1360.61590 1365.78779 1366.37629 1365.19897
20170813 112852 1360.59514 1365.76694 1366.36205 1365.17276
20170813 122852 1360.61580 1365.78769 1366.37451 1365.20026
20170813 132852 1360.62815 1365.80008 1366.38606 1365.21334
20170813 142852 1360.59264 1365.76444 1366.35057 1365.17758
20170813 152852 1360.59538 1365.76719 1366.36082 1365.17422
20170813 162852 1360.62725 1365.79918 1366.40273 1365.19814
20170813 172852 1360.62416 1365.79608 1366.40134 1365.19365
20170813 182852 1360.63354 1365.80550 1366.40594 1365.20699
20170813 192852 1360.58480 1365.75657 1366.37045 1365.14713
20170813 202852 1360.58291 1365.75467 1366.36890 1365.14495
20170813 212852 1360.61820 1365.79010 1366.40296 1365.18149
20170813 222852 1360.59136 1365.76316 1366.35761 1365.16955
20170813 232852 1360.59875 1365.77057 1366.37202 1365.17127
20170814 002852 1360.60210 1365.77393 1366.37473 1365.17517
20170814 012852 1360.58592 1365.75769 1366.36043 1365.15734
20170814 022852 1360.60276 1365.77459 1366.37204 1365.17857
20170814 032852 1360.63548 1365.80744 1366.41719 1365.20139
20170814 042852 1360.57327 1365.74500 1366.33175 1365.15768
20170814 052852 1360.56118 1365.73286 1366.33226 1365.13524
20170814 062852 1360.59599 1365.76780 1366.36896 1365.16876
20170814 072852 1360.57399 1365.74572 1366.33562 1365.15585
20170814 082852 1360.61988 1365.79178 1366.33462 1365.24025
20170814 092852 1360.62520 1365.79713 1366.35638 1365.23223
20170814 102852 1360.56213 1365.73381 1366.31304 1365.15265
20170814 112852 1360.57898 1365.75072 1366.33284 1365.16721
20170814 122852 1360.60161 1365.77344 1366.35035 1365.19418
20170814 132852 1360.57181 1365.74353 1366.31985 1365.16474
20170814 142852 1360.64126 1365.81325 1366.39711 1365.22833
20170814 152852 1360.57877 1365.75051 1366.34101 1365.16018
20170814 162852 1360.57055 1365.74226 1366.33082 1365.15352
20170814 172852 1360.49079 1365.66220 1366.27058 1365.05731
20170814 182852 1360.54804 1365.71967 1366.33588 1365.10839
20170814 192852 1360.55386 1365.72551 1366.32839 1365.12512
20170814 202852 1360.59583 1365.76764 1366.37224 1365.16585
20170814 212852 1360.54230 1365.71390 1366.31025 1365.11883
20170814 222852 1360.56338 1365.73507 1366.32081 1365.14865
20170814 232852 1360.55914 1365.73081 1366.32561 1365.13701
20170815 002852 1360.58813 1365.75992 1366.36502 1365.15772
20170815 012852 1360.59192 1365.76371 1366.37177 1365.15911
20170815 022852 1360.56216 1365.73384 1366.34228 1365.12894
20170815 032852 1360.55175 1365.72339 1366.37479 1365.08349
20170815 042852 1360.53905 1365.71065 1366.36614 1365.06740
20170815 052852 1360.54807 1365.71970 1366.37010 1365.08060
20170815 062852 1360.58242 1365.75418 1366.38410 1365.13179
20170815 072852 1360.57574 1365.74747 1366.37771 1365.12482
20170815 082852 1360.57256 1365.74428 1366.37351 1365.12245
20170815 092852 1360.55771 1365.72938 1366.35972 1365.10665
20170815 102852 1360.58760 1365.75938 1366.36983 1365.15286
20170815 112852 1360.61053 1365.78239 1366.40748 1365.16395
20170815 122852 1360.54465 1365.71627 1366.34209 1365.09723
20170815 132852 1360.62084 1365.79275 1366.41859 1365.17369
20170815 142852 1360.57402 1365.74575 1366.37200 1365.12637
20170815 152852 1360.56128 1365.73296 1366.36446 1365.10932
20170815 162852 1360.59055 1365.76234 1366.39086 1365.14112
20170815 172852 1360.58070 1365.75245 1366.35992 1365.14840
20170815 182852 1360.58520 1365.75697 1366.36987 1365.14849
20170815 192852 1360.60036 1365.77219 1366.38453 1365.16418
20170815 202852 1360.59591 1365.76772 1366.37209 1365.16622
20170815 212852 1360.56810 1365.73980 1366.36384 1365.12227
20170815 222852 1360.57882 1365.75057 1366.36580 1365.14022
20170815 232852 1360.58931 1365.76110 1366.37215 1365.15416
20170816 002852 1360.59737 1365.76919 1366.39521 1365.15005
20170816 012852 1360.52557 1365.69711 1366.30806 1365.09026
20170816 022852 1360.53742 1365.70901 1366.34017 1365.08570
20170816 032852 1360.53843 1365.71002 1366.33258 1365.09373
20170816 042852 1360.48322 1365.65460 1366.28473 1365.03214
20170816 052852 1360.51705 1365.68856 1366.27714  NaN
20170816 062852 1360.57457 1365.74630 1366.33484  NaN
20170816 072852 1360.50986 1365.68135 1366.26985  NaN
20170816 082852 1360.51309 1365.68459 1366.27306  NaN
20170816 092852 1360.52475 1365.69629 1366.28471  NaN
20170816 102852 1360.50676 1365.67823 1366.26662  NaN
20170816 112852 1360.57753 1365.74927 1366.33762  NaN
20170816 122852 1360.49593 1365.66736 1366.28008 1365.05915
20170816 132852 1360.50602 1365.67749 1366.27688 1365.08015
20170816 142852 1360.54744 1365.71906 1366.30809 1365.13017
20170816 152852 1360.53841 1365.71000 1366.30455 1365.11662
20170816 162852 1360.51696 1365.68847 1366.29115 1365.08845
20170816 172852 1360.52565 1365.69719 1366.26331 1365.12700
20170816 182852 1360.54019 1365.71179 1366.25566 1365.15973
20170816 192852 1360.52623 1365.69778 1366.23951 1365.14748
20170816 202852 1360.46936 1365.64069 1366.23708 1365.04583
20170816 212852 1360.51470 1365.68621 1366.28273 1365.09122
20170816 222852 1360.47092 1365.64226 1366.24579 1365.04157
20170816 232852 1360.48890 1365.66031 1366.26504 1365.05864
20170817 002852 1360.40843 1365.57953 1366.18230 1364.97947
20170817 012852 1360.44820 1365.61945 1366.20791 1365.03107
20170817 022852 1360.44216 1365.61339 1366.19991 1365.02657
20170817 032852 1360.43136 1365.60254 1366.19582 1365.01023
20170817 042852 1360.39180 1365.56284 1366.15937 1364.96787
20170817 052852 1360.40539 1365.57648 1366.18398 1364.97257
20170817 062852 1360.38513 1365.55614 1366.15528 1364.95905
20170817 072852 1360.38349 1365.55449 1366.14184 1364.96702
20170817 082852 1360.38428 1365.55529 1366.15075 1364.96121
20170817 092852 1360.39768 1365.56873 1366.16150 1364.97684
20170817 102852 1360.39659 1365.56765 1366.16686 1364.97050
20170817 112852 1360.40090 1365.57197 1366.17201 1364.97414
20170817 122852 1360.40916 1365.58026 1366.17897 1364.98354
20170817 132852 1360.33384 1365.50466 1366.10963 1364.90282
20170817 142852 1360.32414 1365.49492 1366.12683 1364.87110
20170817 152852 1360.33179 1365.50259 1366.12979 1364.88263
20170817 162852 1360.30439 1365.47509 1366.10729 1364.85105
20170817 172852 1360.31645 1365.48720 1366.12270 1364.86047
20170817 182852 1360.28518 1365.45581 1366.07421 1364.84303
20170817 192852 1360.28602 1365.45665 1366.07956 1364.84019
20170817 202852 1360.25743 1365.42795 1366.05622 1364.80712
20170817 212852 1360.28246 1365.45308 1366.07212 1364.83978
20170817 222852 1360.27208 1365.44266 1366.05008 1364.83884
20170817 232852 1360.26323 1365.43377 1366.04183 1364.82943
20170818 002852 1360.25902 1365.42955 1366.01337 1364.84501
20170818 012852 1360.25693 1365.42746 1366.01685 1364.83836
20170818 022852 1360.26329 1365.43384 1366.02710 1364.84158
20170818 032852 1360.27027 1365.44085 1366.02001 1364.86011
20170818 042852 1360.23725 1365.40770 1365.98501 1364.82847
20170818 052852 1360.24381 1365.41428 1365.98882 1364.83732
20170818 062852 1360.24796 1365.41845 1365.99578 1364.83922
20170818 072852 1360.20553 1365.37585 1365.95323 1364.79659
20170818 082852 1360.24557 1365.41605 1365.99139 1364.83845
20170818 092852 1360.21905 1365.38943 1365.96399 1364.81246
20170818 102852 1360.23186 1365.40229 1365.97450 1364.82725
20170818 112852 1360.19991 1365.37021 1365.96735 1364.77481
20170818 122852 1360.22029 1365.39068 1365.98341 1364.79888
20170818 132852 1360.18679 1365.35705 1365.95822 1364.75837
20170818 142852 1360.17549 1365.34570 1365.94452 1364.74893
20170818 152852 1360.19416 1365.36444 1365.95914 1364.77105
20170818 162852 1360.15059 1365.32071 1365.91138 1364.73060
20170818 172852 1360.15270 1365.32282 1365.92819 1364.72072
20170818 182852 1360.13778 1365.30785 1365.91215 1364.70662
20170818 192852 1360.15431 1365.32444 1365.93980 1364.71418
20170818 202852 1360.11915 1365.28915 1365.92196 1364.66464
20170818 212852 1360.11589 1365.28587 1365.91446 1364.66481
20170818 222852 1360.13864 1365.30871 1365.92232 1364.69989
20170818 232852 1360.15859 1365.32874 1365.94068 1364.72128
20170819 002852 1360.17236 1365.34256 1365.96228 1364.72875
20170819 012852 1360.09330 1365.26320 1365.86779 1364.66175
20170819 022852 1360.11681 1365.28680 1365.89674 1364.68098
20170819 032852 1360.12270 1365.29271 1365.88495 1364.70136
20170819 042852 1360.11544 1365.28542 1365.89815 1364.67733
20170819 052852 1360.08801 1365.25789 1365.85141 1364.66549
20170819 062852 1360.11660 1365.28659 1365.88132 1364.69321
20170819 072852 1360.10075 1365.27068 1365.86217 1364.67994
20170819 082852 1360.08522 1365.25509 1365.83898 1364.67058
20170819 092852 1360.07603 1365.24587 1365.82503 1364.66522
20170819 102852 1360.10544 1365.27538 1365.86039 1364.68997
20170819 112852 1360.09910 1365.26902 1365.84245 1364.69307
20170819 122852 1360.09048 1365.26037 1365.82510 1364.69152
20170819 132852 1360.05658 1365.22634 1365.78586 1364.66177
20170819 142852 1360.09585 1365.26576 1365.83111 1364.69642
20170819 152852 1360.04245 1365.21216 1365.78527 1364.63648
20170819 162852 1360.01686 1365.18647 1365.76502 1364.60634
20170819 172852 1360.06603 1365.23583 1365.81093 1364.65852
20170819 182852 1360.06357 1365.23336 1365.80594 1364.65813
20170819 192852 1359.99417 1365.16370 1365.73344 1364.59078
20170819 202852 1360.00657 1365.17614 1365.75860 1364.59284
20170819 212852 1360.05210 1365.22185 1365.80465 1364.63826
20170819 222852 1360.03251 1365.20218 1365.79376 1364.61142
20170819 232852 1360.00795 1365.17753 1365.76422 1364.59077
20170820 002852 1359.99924 1365.16878 1365.78467 1364.55815
20170820 012852 1360.01378 1365.18338 1365.78913 1364.58105
20170820 022852 1359.95532 1365.12470 1365.74208 1364.51285
20170820 032852 1359.97501 1365.14446 1365.74714 1364.54464
20170820 042852 1359.99460 1365.16412 1365.76645 1364.56459
20170820 052852 1359.98594 1365.15544 1365.76765 1364.54782
20170820 062852 1360.02850 1365.19816 1365.80681 1364.59346
20170820 072852 1360.02964 1365.19929 1365.79501 1364.60518
20170820 082852 1360.04814 1365.21787 1365.81122 1364.62568
20170820 092852 1360.04101 1365.21071 1365.80272 1364.61962
20170820 102852 1360.11355 1365.28353 1365.85978 1364.70534
20170820 112852 1360.06931 1365.23912 1365.81914 1364.65785
20170820 122852 1360.09567 1365.26558 1365.83979 1364.68906
20170820 132852 1360.08401 1365.25388 1365.83650 1364.67049
20170820 142852 1360.12721 1365.29723 1365.86075 1364.72947
20170820 152852 1360.12478 1365.29480 1365.86056 1364.72521
20170820 162852 1360.10822 1365.27817 1365.85492 1364.69960
20170820 172852 1360.13055 1365.30059 1365.88667 1364.71438
20170820 182852 1360.08864 1365.25852 1365.84318 1364.67348
20170820 192852 1360.11874 1365.28873 1365.88538 1364.69388
20170820 202852 1360.08920 1365.25909 1365.86104 1364.65989
20170820 212852 1360.09840 1365.26832 1365.86570 1364.67288
20170820 222852 1360.12064 1365.29064 1365.88660 1364.69636
20170820 232852 1360.15068 1365.32080 1365.91031 1364.73181
20170821 002852 1360.09566 1365.26557 1365.86026 1364.67232
20170821 012852 1360.12503 1365.29505 1365.87507 1364.71382
20170821 022852 1360.16222 1365.33239 1365.90127 1364.76027
20170821 032852 1360.17594 1365.34615 1365.91068 1364.77762
20170821 042852 1360.12485 1365.29487 1365.87674 1364.71215
20170821 052852 1360.15369 1365.32382 1365.89759 1364.74772
20170821 062852 1360.17055 1365.34074 1365.92085 1364.75945
20170821 072852 1360.18902 1365.35928 1365.93580 1364.78094
20170821 082852 1360.15992 1365.33008 1365.92061 1364.74026
20170821 092852 1360.19738 1365.36768 1365.94942 1364.78506
20170821 102852 1360.19013 1365.36040 1365.95462 1364.76757
20170821 112852 1360.15786 1365.32800 1365.92323 1364.73435
20170821 122852 1360.18989 1365.36016 1365.96348 1364.75988
20170821 132852 1360.19369 1365.36398 1365.95824 1364.77112
20170821 142852 1360.16254 1365.33271 1365.92459 1364.74179
20170821 152852 1360.20261 1365.37293 1365.95455 1364.79043
20170821 162852 1360.22205 1365.39244 1365.95286 1364.82731
20170821 172852 1360.20417 1365.37449 1365.93916 1364.80588
20170821 182852 1360.20605 1365.37638 1365.93082 1364.81616
20170821 192852 1360.23823 1365.40868 1365.96477 1364.84712
20170821 202852 1360.22857 1365.39898 1365.98533 1364.81262
20170821 212852 1360.20706 1365.37740 1365.95379 1364.79920
20170821 222852 1360.20754 1365.37787 1365.96681 1364.78940
20170821 232852 1360.18744 1365.35769 1365.97875 1364.74290
20170822 002852 1360.16930 1365.33949 1365.94135 1364.74043
20170822 012852 1360.20457 1365.37490 1365.96351 1364.78670
20170822 022852 1360.22989 1365.40031 1365.98222 1364.81761
20170822 032852 1360.26920 1365.43977 1366.00687 1364.86921
20170822 042852 1360.23742 1365.40786 1365.97508 1364.83721
20170822 052852 1360.25724 1365.42776 1366.00343 1364.85018
20170822 062852 1360.20400 1365.37432 1365.95274 1364.79449
20170822 072852 1360.23269 1365.40312 1365.97839 1364.82586
20170822 082852 1360.24432 1365.41480 1366.00075 1364.82880
20170822 092852 1360.23266 1365.40310 1365.98981 1364.81647
20170822 102852 1360.20716 1365.37749 1365.98736 1364.77188
20170822 112852 1360.15439 1365.32453 1365.95917 1364.69861
20170822 122852 1360.15331 1365.32343 1365.95922 1364.69658
20170822 132852 1360.13827 1365.30834 1365.94173 1364.68346
20170822 142852 1360.18214 1365.35238 1365.99449 1364.72035
20170822 152852 1360.14134 1365.31142 1365.94914 1364.68299
20170822 162852 1360.14445 1365.31454 1365.94815 1364.68948
20170822 172852 1360.17024 1365.34044 1365.98292 1364.70810
20170822 182852 1360.17371 1365.34392 1365.97645 1364.71974
20170822 192852 1360.17161 1365.34181 1365.98515 1364.70878
20170822 202852 1360.16009 1365.33024 1365.98267 1364.68976
20170822 212852 1360.18001 1365.35024 1365.98473 1364.72447
20170822 222852 1360.20445 1365.37478 1366.01653 1364.74305
20170822 232852 1360.15347 1365.32360 1365.99775 1364.66530
20170823 002852 1360.17546 1365.34567 1366.01054 1364.69499
20170823 012852 1360.17889 1365.34911 1365.97585 1364.72972
20170823 022852 1360.28139 1365.45201 1366.06361 1364.84503
20170823 032852 1360.29771 1365.46839 1366.04086 1364.89352
20170823 042852 1360.28208 1365.45269 1366.03497 1364.86979
20170823 052852 1360.28559 1365.45622 1366.03482 1364.87632
20170823 062852 1360.28583 1365.45646 1366.03383 1364.87759
20170823 072852 1360.26053 1365.43107 1366.02019 1364.84256
20170823 082852 1360.29687 1365.46754 1366.05019 1364.88435
20170823 092852 1360.29942 1365.47011 1366.04955 1364.88955
20170823 102852 1360.28550 1365.45613 1366.01275 1364.89430
20170823 112852 1360.24501 1365.41549 1366.00691 1364.82510
20170823 122852 1360.29504 1365.46571 1366.05871 1364.87404
20170823 132852 1360.30656 1365.47727 1366.06052 1364.89361
20170823 142852 1360.29225 1365.46290 1366.04208 1364.88259
20170823 152852 1360.31147 1365.48220 1366.05603 1364.90627
20170823 162852 1360.31347 1365.48421 1366.05439 1364.91129
20170823 172852 1360.32165 1365.49242 1366.06639 1364.91639
20170823 182852 1360.33119 1365.50200 1366.07555 1364.92632
20170823 192852 1360.29267 1365.46333 1366.04071 1364.88452
20170823 202852 1360.33382 1365.50464 1366.07926 1364.92809
20170823 212852 1360.31986 1365.49062 1366.06847 1364.91144
20170823 222852 1360.35773 1365.52864 1366.09482 1364.95904
20170823 232852 1360.34797 1365.51884 1366.08643 1364.94808
20170824 002852 1360.36910 1365.54005 1366.11078 1364.96672
20170824 012852 1360.38760 1365.55862 1366.13624 1364.97964
20170824 022852 1360.37970 1365.55069 1366.12825 1364.97177
20170824 032852 1360.40809 1365.57919 1366.15710 1364.99998
20170824 042852 1360.35699 1365.52789 1366.09196 1364.96006
20170824 052852 1360.37792 1365.54890 1366.13001 1364.96707
20170824 062852 1360.36307 1365.53400 1366.11747 1364.95024
20170824 072852 1360.35391 1365.52480 1366.10868 1364.94071
20170824 082852 1360.39911 1365.57017 1366.11658 1365.01687
20170824 092852 1360.36642 1365.53736 1366.11439 1364.95892
20170824 102852 1360.35268 1365.52357 1366.10354 1364.94270
20170824 112852 1360.37710 1365.54808 1366.12875 1364.96664
20170824 122852 1360.34623 1365.51709 1366.10126 1364.93279
20170824 132852 1360.36444 1365.53537 1366.11736 1364.95286
20170824 142852 1360.36146 1365.53238 1366.11562 1364.94885
20170824 152852 1360.39568 1365.56673 1366.14207 1364.98969
20170824 162852 1360.41784 1365.58898 1366.17533 1365.00290
20170824 172852 1360.39848 1365.56954 1366.15443 1364.98467
20170824 182852 1360.38027 1365.55126 1366.14224 1364.96138
20170824 192852 1360.39472 1365.56576 1366.15570 1364.97675
20170824 202852 1360.37213 1365.54309 1366.14340 1364.94554
20170824 212852 1360.35868 1365.52959 1366.12436 1364.93661
20170824 222852 1360.39671 1365.56776 1366.15036 1364.98478
20170824 232852 1360.37866 1365.54965 1366.12797 1364.97019
20170825 002852 1360.40033 1365.57139 1366.15013 1364.99160
20170825 012852 1360.42738 1365.59855 1366.16658 1365.02756
20170825 022852 1360.42544 1365.59661 1366.16739 1365.02336
20170825 032852 1360.40773 1365.57882 1366.13719 1365.01580
20170825 042852 1360.39537 1365.56642 1366.13700 1364.99334
20170825 052852 1360.39910 1365.57016 1366.15605 1364.98449
20170825 062852 1360.42614 1365.59730 1366.17931 1365.01484
20170825 072852 1360.38429 1365.55529 1366.15207 1364.96068
20170825 082852 1360.37642 1365.54739 1366.14817 1364.94949
20170825 092852 1360.39338 1365.56443 1366.16253 1364.96872
20170825 102852 1360.39338 1365.56442 1366.16673 1364.96525
20170825 112852 1360.40310 1365.57418 1366.16194 1364.98699
20170825 122852 1360.36955 1365.54050 1366.11835 1364.96147
20170825 132852 1360.40575 1365.57683 1366.16335 1364.99067
20170825 142852 1360.40619 1365.57728 1366.18121 1364.97680
20170825 152852 1360.37581 1365.54678 1366.14821 1364.94835
20170825 162852 1360.42920 1365.60037 1366.19627 1365.00651
20170825 172852 1360.41610 1365.58723 1366.17148 1365.00296
20170825 182852 1360.41046 1365.58156 1366.18408 1364.98225
20170825 192852 1360.43140 1365.60259 1366.19484 1365.01174
20170825 202852 1360.39470 1365.56575 1366.14964 1364.98178
20170825 212852 1360.42524 1365.59641 1366.16915 1365.02163
20170825 222852 1360.42805 1365.59922 1366.17660 1365.02063
20170825 232852 1360.44052 1365.61174 1366.20711 1365.01834
20170826 002852 1360.45100 1365.62226 1366.19907 1365.04416
20170826 012852 1360.44463 1365.61586 1366.18977 1365.04015
20170826 022852 1360.42816 1365.59933 1366.15993 1365.03459
20170826 032852 1360.42084 1365.59198 1366.16333 1365.01839
20170826 042852 1360.44218 1365.61341 1366.17654 1365.04659
20170826 052852 1360.44272 1365.61395 1366.20073 1365.02766
20170826 062852 1360.43063 1365.60181 1366.18390 1365.01939
20170826 072852 1360.45481 1365.62608 1366.20111 1365.04949
20170826 082852 1360.46272 1365.63403 1366.20766 1365.05858
20170826 092852 1360.45167 1365.62293 1366.19107 1365.05203
20170826 102852 1360.43836 1365.60957 1366.18987 1365.02865
20170826 112852 1360.41070 1365.58180 1366.16568 1364.99793
20170826 122852 1360.41905 1365.59019 1366.16934 1365.01023
20170826 132852 1360.44069 1365.61191 1366.19409 1365.02945
20170826 142852 1360.43931 1365.61052 1366.18805 1365.03191
20170826 152852 1360.43860 1365.60982 1366.17860 1365.03841
20170826 162852 1360.40892 1365.58002 1366.14176 1365.01443
20170826 172852 1360.40439 1365.57548 1366.13347 1365.01299
20170826 182852 1360.40950 1365.58060 1366.14732 1365.01091
20170826 192852 1360.41244 1365.58355 1366.14603 1365.01737
20170826 202852 1360.39006 1365.56109 1366.12553 1364.99329
20170826 212852 1360.46734 1365.63866 1366.20949 1365.06561
20170826 222852 1360.44711 1365.61836 1366.18274 1365.05061
20170826 232852 1360.43406 1365.60525 1366.16540 1365.04101
20170827 002852 1360.42229 1365.59344 1366.16331 1365.02119
20170827 012852 1360.38889 1365.55992 1366.12736 1364.98967
20170827 022852 1360.43597 1365.60717 1366.19537 1365.01981
20170827 032852 1360.42730 1365.59847 1366.19777 1365.00195
20170827 042852 1360.45041 1365.62167 1366.21563 1365.02956
20170827 052852 1360.45023 1365.62148 1366.23094 1365.01659
20170827 062852 1360.41217 1365.58328 1366.17159 1364.99584
20170827 072852 1360.46821 1365.63954 1366.23530 1365.04595
20170827 082852 1360.43381 1365.60501 1366.19030 1365.02007
20170827 092852 1360.43160 1365.60278 1366.18981 1365.01642
20170827 102852 1360.45039 1365.62165 1366.20237 1365.04050
20170827 112852 1360.49311 1365.66453 1366.22702 1365.09843
20170827 122852 1360.47083 1365.64216 1366.20828 1365.07307
20170827 132852 1360.48632 1365.65772 1366.23718 1365.07760
20170827 142852 1360.47879 1365.65016 1366.21354 1365.08333
20170827 152852 1360.47572 1365.64707 1366.20964 1365.08092
20170827 162852 1360.47670 1365.64806 1366.21285 1365.08008
20170827 172852 1360.51495 1365.68645 1366.24741 1365.12165
20170827 182852 1360.50741 1365.67888 1366.22656 1365.12504
20170827 192852 1360.48803 1365.65944 1366.21127 1365.10217
20170827 202852 1360.47899 1365.65036 1366.20547 1365.09039
20170827 212852 1360.49642 1365.66785 1366.21998 1365.11035
20170827 222852 1360.45333 1365.62459 1366.18004 1365.06437
20170827 232852 1360.46805 1365.63938 1366.18769 1365.08504
20170828 002852 1360.50475 1365.67621 1366.22235 1365.12369
20170828 012852 1360.48863 1365.66003 1366.21135 1365.10322
20170828 022852 1360.49808 1365.66952 1366.21226 1365.11981
20170828 032852 1360.51820 1365.68972 1366.23781 1365.13558
20170828 042852 1360.48766 1365.65906 1366.22257 1365.09219
20170828 052852 1360.48204 1365.65342 1366.21258 1365.09016
20170828 062852 1360.50285 1365.67430 1366.24853 1365.09858
20170828 072852 1360.46550 1365.63681 1366.21349 1365.05907
20170828 082852 1360.51282 1365.68432 1366.23259 1365.13007
20170828 092852 1360.49151 1365.66292 1366.21725 1365.10367
20170828 102852 1360.46362 1365.63492 1366.18756 1365.07708
20170828 112852 1360.46644 1365.63776 1366.18991 1365.08032
20170828 122852 1360.45592 1365.62720 1366.23277 1365.02558
20170828 132852 1360.46940 1365.64073 1366.23342 1365.04977
20170828 142852 1360.50243 1365.67389 1366.25383 1365.09348
20170828 152852 1360.46828 1365.63961 1366.22794 1365.05227
20170828 162852 1360.50823 1365.67970 1366.25839 1365.10034
20170828 172852 1360.50128 1365.67273 1366.22580 1365.11457
20170828 182852 1360.50966 1365.68115 1366.23695 1365.12073
20170828 192852 1360.55396 1365.72561 1366.27786 1365.16815
20170828 202852 1360.62136 1365.79326 1366.32811 1365.25021
20170828 212852 1360.59646 1365.76827 1366.28402 1365.24103
20170828 222852 1360.60734 1365.77920 1366.30563 1365.24313
20170828 232852 1360.57622 1365.74796 1366.30073 1365.19009
20170829 002852 1360.58335 1365.75511 1366.31514 1365.19125
20170829 012852 1360.58612 1365.75789 1366.32194 1365.19070
20170829 022852 1360.54295 1365.71456 1366.29015 1365.13783
20170829 032852 1360.56747 1365.73917 1366.32766 1365.15177
20170829 042852 1360.54681 1365.71843 1366.29886 1365.13770
20170829 052852 1360.58378 1365.75554 1366.32627 1365.18286
20170829 062852 1360.60669 1365.77854 1366.34732 1365.20748
20170829 072852 1360.61084 1365.78271 1366.33018 1365.22931
20170829 082852 1360.61014 1365.78201 1366.32863 1365.22932
20170829 092852 1360.62111 1365.79301 1366.32449 1365.25289
20170829 102852 1360.63676 1365.80872 1366.34535 1365.26434
20170829 112852 1360.63940 1365.81138 1366.35330 1365.26261
20170829 122852 1360.61365 1365.78553 1366.35281 1365.21575
20170829 132852 1360.61689 1365.78878 1366.36836 1365.20882
20170829 142852 1360.64305 1365.81504 1366.38952 1365.23931
20170829 152852 1360.63063 1365.80257 1366.35918 1365.24167
20170829 162852 1360.68206 1365.85420 1366.41768 1365.28761
20170829 172852 1360.66160 1365.83366 1366.40104 1365.26385
20170829 182852 1360.63616 1365.80812 1366.35849 1365.25242
20170829 192852 1360.65588 1365.82792 1366.39910 1365.25496
20170829 202852 1360.65909 1365.83114 1366.39640 1365.26310
20170829 212852 1360.64088 1365.81286 1366.41201 1365.21673
20170829 222852 1360.63676 1365.80873 1366.39747 1365.22123
20170829 232852 1360.63481 1365.80677 1366.39977 1365.21574
20170830 002852 1360.63821 1365.81018 1366.40083 1365.22112
20170830 012852 1360.62773 1365.79966 1366.41168 1365.19287
20170830 022852 1360.60924 1365.78110 1366.37189 1365.19192
20170830 032852 1360.64558 1365.81758 1366.41145 1365.22586
20170830 042852 1360.64315 1365.81514 1366.39655 1365.23376
20170830 052852 1360.67454 1365.84665 1366.43406 1365.26031
20170830 062852 1360.63304 1365.80500 1366.39551 1365.21607
20170830 072852 1360.62792 1365.79985 1366.39507 1365.20703
20170830 082852 1360.62440 1365.79632 1366.39328 1365.20206
20170830 092852 1360.60781 1365.77966 1366.35438 1365.20388
20170830 102852 1360.61624 1365.78812 1366.36739 1365.20858
20170830 112852 1360.56992 1365.74163 1366.33674 1365.14893
20170830 122852 1360.61930 1365.79120 1366.37910 1365.20449
20170830 132852 1360.61694 1365.78883 1366.37950 1365.19983
20170830 142852 1360.61849 1365.79038 1366.37336 1365.20778
20170830 152852 1360.62336 1365.79528 1366.37542 1365.21504
20170830 162852 1360.59263 1365.76443 1366.33252 1365.19422
20170830 172852 1360.60288 1365.77471 1366.34228 1365.20494
20170830 182852 1360.56536 1365.73706 1366.29958 1365.17148
20170830 192852 1360.56560 1365.73730 1366.30109 1365.17068
20170830 202852 1360.57768 1365.74942 1366.31295 1365.18303
20170830 212852 1360.57447 1365.74620 1366.31720 1365.17361
20170830 222852 1360.57028 1365.74200 1366.32206 1365.16188
20170830 232852 1360.55412 1365.72577 1366.29586 1365.15395
20170831 002852 1360.53169 1365.70325 1366.27637 1365.12893
20170831 012852 1360.51529 1365.68679 1366.26047 1365.11201
20170831 022852 1360.52736 1365.69891 1366.27933 1365.11853
20170831 032852 1360.58156 1365.75332 1366.33224 1365.17419
20170831 042852 1360.51298 1365.68447 1366.26359 1365.10519
20170831 052852 1360.53443 1365.70601 1366.28390 1365.12775
20170831 062852 1360.55397 1365.72562 1366.28735 1365.16083
20170831 072852 1360.47482 1365.64617 1366.21576 1365.07484
20170831 082852 1360.47277 1365.64412 1366.21387 1365.07267
20170831 092852 1360.46283 1365.63413 1366.19142 1365.07307
20170831 102852 1360.45052 1365.62177 1366.19923 1365.04393
20170831 112852 1360.41325 1365.58437 1366.16733 1365.00195
20170831 122852 1360.39391 1365.56495 1366.13984 1364.98926
20170831 132852 1360.36014 1365.53105 1366.11579 1364.94716
20170831 142852 1360.35797 1365.52888 1366.10625 1364.95113
20170831 152852 1360.36046 1365.53138 1366.11831 1364.94568
20170831 162852 1360.34972 1365.52060 1366.12106 1364.92363
20170831 172852 1360.31018 1365.48090 1366.06277 1364.89944
20170831 182852 1360.31841 1365.48916 1366.07932 1364.90079
20170831 192852 1360.34865 1365.51952 1366.10673 1364.93362
20170831 202852 1360.30693 1365.47764 1366.06764 1364.88942
20170831 212852 1360.32740 1365.49819 1366.08224 1364.91493
20170831 222852 1360.27717 1365.44777 1366.01680 1364.87706
20170831 232852 1360.29099 1365.46164 1366.03000 1364.89149
20170901 002852 1360.28396 1365.45459 1366.01476 1364.89126
20170901 012852 1360.28868 1365.45932 1366.02647 1364.89020
20170901 022852 1360.25577 1365.42629 1365.97427 1364.87316
20170901 032852 1360.27149 1365.44207 1365.98308 1364.89476
20170901 042852 1360.25566 1365.42618 1365.98298 1364.86571
20170901 052852 1360.24559 1365.41607 1365.97529 1364.85360
20170901 062852 1360.20451 1365.37483 1365.93439 1364.81208
20170901 072852 1360.25463 1365.42515 1365.98090 1364.86558
20170901 082852 1360.26847 1365.43904 1366.00521 1364.87079
20170901 092852 1360.23128 1365.40170 1365.96676 1364.83439
20170901 102852 1360.23241 1365.40284 1365.97167 1364.83240
20170901 112852 1360.22399 1365.39439 1365.95157 1364.83367
20170901 122852 1360.18537 1365.35562 1365.91803 1364.79054
20170901 132852 1360.12316 1365.29318 1365.85744 1364.72656
20170901 142852 1360.13989 1365.30996 1365.87269 1364.74463
20170901 152852 1360.07862 1365.24846 1365.81290 1364.68171
20170901 162852 1360.10207 1365.27201 1365.84240 1364.70028
20170901 172852 1360.09782 1365.26773 1365.83546 1364.69825
20170901 182852 1360.08195 1365.25181 1365.81331 1364.68752
20170901 192852 1360.06042 1365.23020 1365.80532 1364.65455
20170901 202852 1360.10096 1365.27089 1365.83683 1364.70291
20170901 212852 1360.09193 1365.26183 1365.84228 1364.68173
20170901 222852 1360.05422 1365.22397 1365.80119 1364.64658
20170901 232852 1360.05378 1365.22353 1365.79154 1364.65383
20170902 002852 1360.01486 1365.18446 1365.73955 1364.62556
20170902 012852 1360.00270 1365.17226 1365.74391 1364.59953
20170902 022852 1360.04841 1365.21814 1365.78676 1364.64796
20170902 032852 1360.04391 1365.21362 1365.79232 1364.63501
20170902 042852 1359.94953 1365.11889 1365.69012 1364.54652
20170902 052852 1359.98035 1365.14982 1365.73608 1364.56489
20170902 062852 1359.94433 1365.11367 1365.69073 1364.53643
20170902 072852 1359.96437 1365.13378 1365.73029 1364.54029
20170902 082852 1359.92442 1365.09368 1365.67940 1364.50921
20170902 092852 1359.93136 1365.10064 1365.67970 1364.52174
20170902 102852 1359.92397 1365.09323 1365.66186 1364.52306
20170902 112852 1359.91807 1365.08730 1365.65641 1364.51672
20170902 122852 1359.89041 1365.05954 1365.61767 1364.49815
20170902 132852 1359.89500 1365.06415 1365.63103 1364.49546
20170902 142852 1359.84151 1365.01045 1365.56743 1364.45004
20170902 152852 1359.86099 1365.03001 1365.60274 1364.45642
20170902 162852 1359.82680 1364.99568 1365.55844 1364.43045
20170902 172852 1359.87899 1365.04808 1365.60435 1364.48827
20170902 182852 1359.83565 1365.00457 1365.55845 1364.44677
20170902 192852 1359.83560 1365.00452 1365.56921 1364.43768
20170902 202852 1359.83137 1365.00027 1365.55867 1364.43871
20170902 212852 1359.79901 1364.96780 1365.53827 1364.39612
20170902 222852 1359.80862 1364.97744 1365.56563 1364.39094
20170902 232852 1359.81683 1364.98568 1365.56258 1364.40863
20170903 002852 1359.79620 1364.96497 1365.53079 1364.39720
20170903 012852 1359.78682 1364.95556 1365.52390 1364.38569
20170903 022852 1359.77371 1364.94240 1365.49825 1364.38300
20170903 032852 1359.75286 1364.92147 1365.47756 1364.36187
20170903 042852 1359.79730 1364.96607 1365.51311 1364.41406
20170903 052852 1359.74845 1364.91703 1365.45892 1364.36936
20170903 062852 1359.71911 1364.88758 1365.44258 1364.32893
20170903 072852 1359.75701 1364.92563 1365.49224 1364.35724
20170903 082852 1359.72551 1364.89401 1365.47539 1364.31324
20170903 092852 1359.70640 1364.87483 1365.44194 1364.30603
20170903 102852 1359.68414 1364.85248 1365.39650 1364.30305
20170903 112852 1359.66744 1364.83572 1365.38150 1364.28481
20170903 122852 1359.63832 1364.80649 1365.38396 1364.22901
20170903 132852 1359.63977 1364.80794 1365.38142 1364.23382
20170903 142852 1359.59447 1364.76248 1365.34782 1364.17840
20170903 152852 1359.56923 1364.73714 1365.32928 1364.14736
20170903 162852 1359.53340 1364.70117 1365.27793 1364.12431
20170903 172852 1359.53368 1364.70146 1365.28224 1364.12122
20170903 182852 1359.54633 1364.71416 1365.28405 1364.14307
20170903 192852 1359.51596 1364.68367 1365.25110 1364.11464
20170903 202852 1359.42968 1364.59706 1365.15646 1364.03479
20170903 212852 1359.36398 1364.53111 1365.10896 1363.95336
20170903 222852 1359.34436 1364.51142 1365.08127 1363.94038
20170903 232852 1359.31677 1364.48372 1365.04847 1363.91697
20170904 002852 1359.28503 1364.45186 1365.01728 1363.88457
20170904 012852 1359.23184 1364.39847 1364.97264 1363.82383
20170904 022852 1359.19952 1364.36602 1364.94929 1363.78373
20170904 032852 1359.21389 1364.38045 1364.97420 1363.78936
20170904 042852 1359.15293 1364.31926 1364.88680 1363.75020
20170904 052852 1359.16533 1364.33170 1364.91176 1363.75213
20170904 062852 1359.18438 1364.35082 1364.93382 1363.76879
20170904 072852 1359.14244 1364.30873 1364.88252 1363.73443
20170904 082852 1359.09570 1364.26181 1364.82818 1363.69376
20170904 092852 1359.10269 1364.26882 1364.83923 1363.69738
20170904 102852 1359.13751 1364.30377 1364.85134 1363.75156
20170904 112852 1359.14778 1364.31409 1364.86534 1363.75878
20170904 122852 1359.12774 1364.29397 1364.87265 1363.71559
20170904 132852 1359.11403 1364.28021 1364.84381 1363.71453
20170904 142852 1359.11742 1364.28361 1364.85226 1363.71369
20170904 152852 1359.15001 1364.31632 1364.87277 1363.75667
20170904 162852 1359.11695 1364.28314 1364.83267 1363.72931
20170904 172852 1359.13933 1364.30561 1364.85013 1363.75601
20170904 182852 1359.12192 1364.28812 1364.83059 1363.74027
20170904 192852 1359.13420 1364.30045 1364.83084 1363.76277
20170904 202852 1359.17961 1364.34603 1364.89985 1363.78864
20170904 212852 1359.17301 1364.33942 1364.88250 1363.79106
20170904 222852 1359.18788 1364.35434 1364.89626 1363.80698
20170904 232852 1359.18062 1364.34705 1364.89256 1363.79668
20170905 002852 1359.17044 1364.33683 1364.87432 1363.79323
20170905 012852 1359.16348 1364.32984 1364.88003 1363.77555
20170905 022852 1359.18242 1364.34886 1364.89013 1363.80208
20170905 032852 1359.20023 1364.36673 1364.89259 1363.83296
20170905 042852 1359.19885 1364.36535 1364.90284 1363.82177
20170905 052852 1359.17242 1364.33882 1364.87385 1363.79734
20170905 062852 1359.18631 1364.35276 1364.90011 1363.80091
20170905 072852 1359.16826 1364.33465 1364.88581 1363.77959
20170905 082852 1359.13056 1364.29680 1364.85272 1363.73773
20170905 092852 1359.20513 1364.37165 1364.94422 1363.79856
20170905 102852 1359.15915 1364.32550 1364.86778 1363.77796
20170905 112852 1359.16361 1364.32998 1364.85814 1363.79434
20170905 122852 1359.19154 1364.35801 1364.89864 1363.81187
20170905 132852 1359.19912 1364.36562 1364.90280 1363.82240
20170905 142852 1359.18619 1364.35264 1364.89030 1363.80903
20170905 152852 1359.18206 1364.34849 1364.89986 1363.79333
20170905 162852 1359.22096 1364.38755 1364.96951 1363.80657
20170905 172852 1359.23388 1364.40051 1364.99367 1363.81010
20170905 182852 1359.19462 1364.36111 1364.95668 1363.76867
20170905 192852 1359.23656 1364.40321 1364.98138 1363.82545
20170905 202852 1359.20355 1364.37006 1364.95104 1363.78995
20170905 212852 1359.23984 1364.40650 1364.98179 1363.83118
20170905 222852 1359.24317 1364.40984 1364.98830 1363.83185
20170905 232852 1359.23510 1364.40174 1364.97456 1363.82852
20170906 002852 1359.23293 1364.39956 1364.96051 1363.83637
20170906 012852 1359.23670 1364.40335 1364.95452 1363.84841
20170906 022852 1359.20254 1364.36905 1364.92977 1363.80606
20170906 032852 1359.28515 1364.45198 1365.01913 1363.88357
20170906 042852 1359.22617 1364.39277 1364.94718 1363.83512
20170906 052852 1359.23955 1364.40621 1364.97269 1363.83837
20170906 062852 1359.24118 1364.40785 1364.96545 1363.84751
20170906 072852 1359.24269 1364.40936 1364.97485 1363.84237
20170906 082852 1359.28951 1364.45635 1365.02766 1363.88445
20170906 092852 1359.31960 1364.48656 1365.06066 1363.91230
20170906 102852 1359.29053 1364.45738 1365.02842 1363.88571
20170906 112852 1359.35258 1364.51966 1365.09183 1363.94705
20170906 122852 1359.37816 1364.54534 1365.09048 1363.99557
20170906 132852 1359.37849 1364.54567 1365.10814 1363.98127
20170906 142852 1359.34349 1364.51054 1365.07684 1363.94290
20170906 152852 1359.30952 1364.47644 1365.03485 1363.91548
20170906 162852 1359.39046 1364.55769 1365.11240 1363.99986
20170906 172852 1359.33961 1364.50664 1365.06776 1363.94341
20170906 182852 1359.39397 1364.56121 1365.11727 1364.00227
20170906 192852 1359.41304 1364.58036 1365.13422 1364.02327
20170906 202852 1359.46510 1364.63261 1365.18778 1364.07443
20170906 212852 1359.44614 1364.61358 1365.15653 1364.06574
20170906 222852 1359.43188 1364.59927 1365.14024 1364.05312
20170906 232852 1359.52627 1364.69402 1365.23805 1364.14528
20170907 002852 1359.53102 1364.69878 1365.25340 1364.14110
20170907 012852 1359.53889 1364.70668 1365.26126 1364.14905
20170907 022852 1359.54955 1364.71738 1365.27856 1364.15417
20170907 032852 1359.58567 1364.75364 1365.31172 1364.19306
20170907 042852 1359.58577 1364.75374 1365.32042 1364.18590
20170907 052852 1359.64771 1364.81592 1365.36708 1364.26121
20170907 062852 1359.66774 1364.83602 1365.39489 1364.27480
20170907 072852 1359.70476 1364.87319 1365.43939 1364.30576
20170907 082852 1359.73651 1364.90506 1365.48220 1364.32839
20170907 092852 1359.71754 1364.88601 1365.46460 1364.30813
20170907 102852 1359.72511 1364.89361 1365.47611 1364.31243
20170907 112852 1359.78141 1364.95013 1365.52287 1364.37722
20170907 122852 1359.84177 1365.01071 1365.58342 1364.43782
20170907 132852 1359.82262 1364.99149 1365.54883 1364.43163
20170907 142852 1359.84958 1365.01856 1365.58933 1364.44733
20170907 152852 1359.86257 1365.03159 1365.61799 1364.44715
20170907 162852 1359.91508 1365.08430 1365.66944 1364.50092
20170907 172852 1359.92757 1365.09684 1365.66455 1364.52823
20170907 182852 1359.93355 1365.10284 1365.66801 1364.53639
20170907 192852 1359.94080 1365.11012 1365.67211 1364.54637
20170907 202852 1359.99636 1365.16589 1365.71677 1364.61155
20170907 212852 1360.00371 1365.17327 1365.72222 1364.62057
20170907 222852 1360.08333 1365.25320 1365.78583 1364.71434
20170907 232852 1360.10706 1365.27701 1365.80629 1364.74101
20170908 002852 1360.13403 1365.30409 1365.85854 1364.74677
20170908 012852 1360.15444 1365.32457 1365.89630 1364.75262
20170908 022852 1360.11125 1365.28122 1365.85400 1364.70838
20170908 032852 1360.19574 1365.36603 1365.92971 1364.80091
20170908 042852 1360.18708 1365.35733 1365.92711 1364.78706
20170908 052852 1360.20062 1365.37093 1365.93728 1364.80356
20170908 062852  NaN  NaN  NaN  NaN
20170908 072852  NaN  NaN  NaN  NaN
20170908 082852  NaN  NaN  NaN  NaN
20170908 092852 1360.27786 1365.44846 1366.02126  NaN
20170908 102852  NaN  NaN  NaN  NaN
20170908 112852 1360.46170 1365.63300  NaN 1365.06030
20170908 122852 1360.35002 1365.52090 1366.03776 1364.99555
20170908 132852 1360.33545 1365.50627 1366.06077 1364.94902
20170908 142852 1360.32510 1365.49588 1366.04417 1364.94389
20170908 152852 1360.34767 1365.51854 1366.08588 1364.95041
20170908 162852 1360.34024 1365.51108 1366.07304 1364.94752
20170908 172852 1360.38113 1365.55212 1366.11339 1364.98916
20170908 182852 1360.40312 1365.57420 1366.14355 1365.00439
20170908 192852 1360.46627 1365.63758 1366.20870 1365.06627
20170908 202852 1360.42239 1365.59354 1366.15741 1365.02839
20170908 212852 1360.50792 1365.67939 1366.23206 1365.12374
20170908 222852 1360.53495 1365.70653 1366.27097 1365.14091
20170908 232852 1360.48080 1365.65217 1366.21863 1365.08484
20170909 002852 1360.52409 1365.69562 1366.25548 1365.13390
20170909 012852 1360.55966 1365.73134 1366.28754 1365.17272
20170909 022852 1360.53493 1365.70650 1366.26264 1365.14794
20170909 032852 1360.57180 1365.74352 1366.29440 1365.18943
20170909 042852 1360.56859 1365.74030 1366.30746 1365.17240
20170909 052852 1360.56407 1365.73576 1366.30381 1365.16710
20170909 062852 1360.63084 1365.80279 1366.37592 1365.22983
20170909 072852 1360.59003 1365.76182 1366.35832 1365.16902
20170909 082852 1360.67055 1365.84265 1366.38803 1365.29325
20170909 092852 1360.63659 1365.80856 1366.33763 1365.27300
20170909 102852 1360.65748 1365.82952 1366.36799 1365.28601
20170909 112852 1360.66256 1365.83463 1366.37685 1365.28793
20170909 122852 1360.58708 1365.75885 1366.31345 1365.20166
20170909 132852 1360.62040 1365.79230 1366.35931 1365.22457
20170909 142852 1360.64602 1365.81802 1366.39711 1365.24003
20170909 152852 1360.65195 1365.82397 1366.39622 1365.25180
20170909 162852 1360.69097 1365.86314 1366.43968 1365.28733
20170909 172852 1360.70289 1365.87510 1366.45538 1365.29613
20170909 182852 1360.65948 1365.83153 1366.39819 1365.26413
20170909 192852 1360.66030 1365.83236 1366.39749 1365.26625
20170909 202852 1360.69713 1365.86933 1366.42865 1365.30816
20170909 212852 1360.70072 1365.87293 1366.43060 1365.31317
20170909 222852 1360.67578 1365.84790 1366.39361 1365.29831
20170909 232852 1360.67563 1365.84775 1366.39822 1365.29412
20170910 002852 1360.65390 1365.82594 1366.37232 1365.27578
20170910 012852 1360.71571 1365.88797 1366.44798 1365.32626
20170910 022852 1360.68248 1365.85462 1366.42243 1365.28627
20170910 032852 1360.72574 1365.89804 1366.45029 1365.34293
20170910 042852 1360.68284 1365.85498 1366.43615 1365.27530
20170910 052852 1360.71433 1365.88659 1366.43835 1365.33190
20170910 062852 1360.69901 1365.87122 1366.41356 1365.32454
20170910 072852 1360.72378 1365.89608 1366.42536 1365.36051
20170910 082852 1360.67083 1365.84292 1366.38082 1365.30004
20170910 092852 1360.69634 1365.86853 1366.39702 1365.33365
20170910 102852 1360.71541 1365.88768 1366.44613 1365.32734
20170910 112852 1360.67604 1365.84816 1366.42619 1365.27117
20170910 122852 1360.66216 1365.83422 1366.41159 1365.25781
20170910 132852 1360.67029 1365.84238 1366.40415 1365.27924
20170910 142852 1360.66965 1365.84174 1366.40040 1365.28125
20170910 152852 1360.71034 1365.88258 1366.42631 1365.33479
20170910 162852 1360.72234 1365.89463 1366.43437 1365.35024
20170910 172852 1360.72481 1365.89711 1366.43067 1365.35797
20170910 182852 1360.72010 1365.89238 1366.41623 1365.36151
20170910 192852 1360.71375 1365.88601 1366.41693 1365.34913
20170910 202852 1360.67393 1365.84604 1366.40619 1365.28431
20170910 212852 1360.68633 1365.85848 1366.40269 1365.31032
20170910 222852 1360.70181 1365.87403 1366.38265 1365.35613
20170910 232852 1360.69398 1365.86616 1366.36076 1365.36020
20170911 002852 1360.68712 1365.85928 1366.37831 1365.33255
20170911 012852 1360.69864 1365.87084 1366.37647 1365.35551
20170911 022852 1360.67419 1365.84630 1366.38182 1365.30555
20170911 032852 1360.67472 1365.84683 1366.37876 1365.30915
20170911 042852 1360.69182 1365.86399 1366.39079 1365.33068
20170911 052852 1360.64172 1365.81371 1366.35139 1365.27114
20170911 062852 1360.67877 1365.85090 1366.38530 1365.31113
20170911 072852 1360.69052 1365.86269 1366.40170 1365.31901
20170911 082852 1360.69258 1365.86476 1366.39961 1365.32461
20170911 092852 1360.68309 1365.85523 1366.39756 1365.30873
20170911 102852 1360.71542 1365.88768 1366.42182 1365.34816
20170911 112852 1360.71243 1365.88469 1366.41563 1365.34789
20170911 122852 1360.63512 1365.80708 1366.35493 1365.25591
20170911 132852 1360.61047 1365.78234 1366.31494 1365.24414
20170911 142852 1360.65153 1365.82355 1366.36169 1365.28064
20170911 152852 1360.63848 1365.81045 1366.37000 1365.24934
20170911 162852 1360.63624 1365.80821 1366.37161 1365.24383
20170911 172852 1360.62570 1365.79763 1366.38696 1365.21118
20170911 182852 1360.62274 1365.79465 1366.38447 1365.20780
20170911 192852 1360.67381 1365.84592 1366.41287 1365.27853
20170911 202852 1360.68766 1365.85982 1366.41378 1365.30349
20170911 212852 1360.67375 1365.84586 1366.41033 1365.28058
20170911 222852 1360.64539 1365.81739 1366.39834 1365.23810
20170911 232852 1360.67924 1365.85137 1366.43930 1365.26616
20170912 002852 1360.66768 1365.83976 1366.43315 1365.24990
20170912 012852 1360.62068 1365.79258 1366.37366 1365.21321
20170912 022852 1360.61790 1365.78979 1366.38446 1365.19885
20170912 032852 1360.60875 1365.78061 1366.38122 1365.18463
20170912 042852 1360.59960 1365.77142 1366.35743 1365.18787
20170912 052852 1360.60621 1365.77806 1366.38378 1365.17774
20170912 062852 1360.58519 1365.75696 1366.35339 1365.16454
20170912 072852 1360.62601 1365.79794 1366.39299 1365.20670
20170912 082852 1360.63675 1365.80872 1366.37545 1365.24159
20170912 092852 1360.62244 1365.79435 1366.36610 1365.22296
20170912 102852 1360.60826 1365.78012 1366.35221 1365.20844
20170912 112852 1360.63198 1365.80393 1366.39157 1365.21901
20170912 122852 1360.62757 1365.79951 1366.37567 1365.22436
20170912 132852 1360.58962 1365.76141 1366.34998 1365.17572
20170912 142852 1360.63232 1365.80427 1366.40218 1365.21062
20170912 152852 1360.61780 1365.78970 1366.38539 1365.19795
20170912 162852 1360.61664 1365.78853 1366.37930 1365.20098
20170912 172852 1360.60354 1365.77538 1366.35780 1365.19494
20170912 182852 1360.60443 1365.77628 1366.36151 1365.19344
20170912 192852 1360.60313 1365.77497 1366.36096 1365.19149
20170912 202852 1360.61034 1365.78221 1366.35097 1365.21340
20170912 212852 1360.58656 1365.75833 1366.33563 1365.18227
20170912 222852 1360.62956 1365.80150 1366.37573 1365.22805
20170912 232852 1360.59638 1365.76819 1366.35079 1365.18762
20170913 002852 1360.58721 1365.75899 1366.33314 1365.18560
20170913 012852 1360.61783 1365.78972 1366.36015 1365.21952
20170913 022852 1360.60090 1365.77273 1366.35455 1365.19282
20170913 032852 1360.56971 1365.74142 1366.32046 1365.16389
20170913 042852 1360.59713 1365.76895 1366.33662 1365.20111
20170913 052852 1360.60108 1365.77291 1366.35732 1365.19082
20170913 062852 1360.57233 1365.74405 1366.32163 1365.16778
20170913 072852 1360.55126 1365.72290 1366.31043 1365.13815
20170913 082852 1360.56442 1365.73611 1366.29529 1365.17552
20170913 092852 1360.60961 1365.78147 1366.34065 1365.22089
20170913 102852 1360.64866 1365.82067 1366.38840 1365.25280
20170913 112852 1360.57927 1365.75102 1366.32601 1365.17697
20170913 122852 1360.55794 1365.72960 1366.31831 1365.14386
20170913 132852 1360.56807 1365.73977 1366.31177 1365.16828
20170913 142852 1360.58866 1365.76045 1366.32887 1365.19200
20170913 152852 1360.58656 1365.75833 1366.31513 1365.19981
20170913 162852 1360.60337 1365.77521 1366.33349 1365.21544
20170913 172852 1360.60263 1365.77447 1366.32299 1365.22302
20170913 182852 1360.61166 1365.78353 1366.34350 1365.22233
20170913 192852 1360.56630 1365.73800 1366.28700 1365.18614
20170913 202852 1360.56737 1365.73908 1366.29351 1365.18260
20170913 212852 1360.60244 1365.77427 1366.31862 1365.22642
20170913 222852 1360.60044 1365.77226 1366.33162 1365.21160
20170913 232852 1360.59018 1365.76197 1366.32523 1365.19799
20170914 002852 1360.55455 1365.72620 1366.28663 1365.16464
20170914 012852 1360.53388 1365.70545 1366.25864 1365.15008
20170914 022852 1360.55436 1365.72602 1366.28789 1365.16323
20170914 032852 1360.51973 1365.69125 1366.24345 1365.13674
20170914 042852 1360.56351 1365.73520 1366.28536 1365.18243
20170914 052852 1360.54900 1365.72064 1366.27671 1365.16283
20170914 062852 1360.53133 1365.70289 1366.27277 1365.13330
20170914 072852 1360.52014 1365.69167 1366.25162 1365.13055
20170914 082852 1360.48884 1365.66024 1366.23503 1365.08646
20170914 092852 1360.47594 1365.64730 1366.21124 1365.08279
20170914 102852 1360.50524 1365.67670 1366.26079 1365.09498
20170914 112852 1360.45019 1365.62144 1366.19825 1365.04595
20170914 122852 1360.47271 1365.64405 1366.20385 1365.08310
20170914 132852 1360.45683 1365.62811 1366.18096 1365.07311
20170914 142852 1360.42315 1365.59431 1366.17811 1365.01284
20170914 152852 1360.46500 1365.63631 1366.20812 1365.06511
20170914 162852 1360.45503 1365.62630 1366.18315 1365.06791
20170914 172852 1360.47130 1365.64264 1366.21033 1365.07497
20170914 182852 1360.48700 1365.65839 1366.22669 1365.09022
20170914 192852 1360.49788 1365.66932 1366.26224 1365.08007
20170914 202852 1360.46790 1365.63923 1366.21745 1365.06257
20170914 212852 1360.46972 1365.64106 1366.20276 1365.07854
20170914 222852 1360.48494 1365.65633 1366.22301 1365.08956
20170914 232852 1360.45594 1365.62722 1366.19167 1365.06236
20170915 002852 1360.44681 1365.61805 1366.19312 1365.04411
20170915 012852 1360.47636 1365.64772 1366.21803 1365.07786
20170915 022852 1360.46180 1365.63310 1366.21323 1365.05483
20170915 032852 1360.44367 1365.61490 1366.20539 1365.02776
20170915 042852 1360.48007 1365.65144 1366.24310 1365.06330
20170915 052852 1360.44316 1365.61439 1366.20315 1365.02875
20170915 062852 1360.46000 1365.63129 1366.22056 1365.04521
20170915 072852 1360.43392 1365.60511 1366.20666 1365.00850
20170915 082852 1360.45597 1365.62725 1366.22052 1365.03776
20170915 092852 1360.43516 1365.60636 1366.19793 1365.01832
20170915 102852 1360.47005 1365.64138 1366.24003 1365.04728
20170915 112852 1360.43544 1365.60664 1366.15849 1365.05268
20170915 122852 1360.47286 1365.64420 1366.23709 1365.05503
20170915 132852 1360.43874 1365.60995 1366.18235 1365.03837
20170915 142852 1360.42017 1365.59131 1366.14990 1365.03158
20170915 152852 1360.46817 1365.63950 1366.20181 1365.07659
20170915 162852 1360.46302 1365.63433 1366.20382 1365.06526
20170915 172852 1360.45847 1365.62975 1366.19127 1365.06753
20170915 182852 1360.46128 1365.63258 1366.18353 1365.07945
20170915 192852 1360.45753 1365.62881 1366.17138 1365.08288
20170915 202852 1360.43423 1365.60543 1366.16619 1365.04387
20170915 212852 1360.45698 1365.62826 1366.18200 1365.07275
20170915 222852 1360.49054 1365.66195 1366.22185 1365.10114
20170915 232852 1360.48937 1365.66077 1366.23691 1365.08602
20170916 002852 1360.46878 1365.64011 1366.22391 1365.05875
20170916 012852 1360.44383 1365.61507 1366.20417 1365.02916
20170916 022852 1360.39801 1365.56907 1366.17082 1364.97228
20170916 032852 1360.42065 1365.59180 1366.19388 1364.99471
20170916 042852 1360.40249 1365.57357 1366.18869 1364.96526
20170916 052852 1360.42092 1365.59207 1366.19564 1364.99369
20170916 062852 1360.49280 1365.66422 1366.25795 1365.07432
20170916 072852 1360.46099 1365.63229 1366.22755 1365.04106
20170916 082852 1360.46090 1365.63220 1366.21921 1365.04808
20170916 092852 1360.47936 1365.65072 1366.22272 1365.07955
20170916 102852 1360.45288 1365.62415 1366.19712 1365.05212
20170916 112852 1360.47276 1365.64411 1366.22993 1365.06101
20170916 122852 1360.46413 1365.63544 1366.22398 1365.05000
20170916 132852 1360.49811 1365.66955 1366.24764 1365.09312
20170916 142852 1360.51935 1365.69087 1366.24754 1365.13291
20170916 152852 1360.52951 1365.70107 1366.25795 1365.14295
20170916 162852 1360.49959 1365.67104 1366.20481 1365.13287
20170916 172852 1360.52751 1365.69906 1366.25566 1365.14119
20170916 182852 1360.55483 1365.72648 1366.25662 1365.19147
20170916 192852 1360.54063 1365.71223 1366.24547 1365.17454
20170916 202852 1360.51201 1365.68350 1366.26018 1365.10831
20170916 212852 1360.49061 1365.66202 1366.24904 1365.07791
20170916 222852 1360.44798 1365.61923 1366.21104 1365.03098
20170916 232852 1360.47717 1365.64853 1366.21640 1365.08097
20170917 002852 1360.45903 1365.63032 1366.19445 1365.06600
20170917 012852 1360.45381 1365.62508 1366.19576 1365.05510
20170917 022852 1360.48039 1365.65176 1366.21886 1365.08488
20170917 032852 1360.47182 1365.64316 1366.21887 1365.06885
20170917 042852 1360.47463 1365.64598 1366.21583 1365.07674
20170917 052852 1360.50273 1365.67418 1366.25163 1365.09838
20170917 062852 1360.46583 1365.63715 1366.21544 1365.06062
20170917 072852 1360.48488 1365.65627 1366.22249 1365.09019
20170917 082852 1360.47201 1365.64335 1366.21420 1365.07328
20170917 092852 1360.47246 1365.64380 1366.22011 1365.06901
20170917 102852 1360.46644 1365.63775 1366.21046 1365.06608
20170917 112852 1360.50050 1365.67195 1366.24267 1365.10200
20170917 122852 1360.48490 1365.65629 1366.23462 1365.07975
20170917 132852 1360.48843 1365.65983 1366.23493 1365.08610
20170917 142852 1360.47987 1365.65124 1366.21268 1365.08934
20170917 152852 1360.49045 1365.66186 1366.22454 1365.09891
20170917 162852 1360.47243 1365.64377 1366.21140 1365.07654
20170917 172852 1360.54424 1365.71585 1366.29325 1365.14016
20170917 182852 1360.51981 1365.69133 1366.25931 1365.12381
20170917 192852 1360.51644 1365.68795 1366.24776 1365.12751
20170917 202852 1360.63407 1365.80603 1366.32417 1365.28172
20170917 212852 1360.55218 1365.72383 1366.26163 1365.18249
20170917 222852 1360.52980 1365.70136 1366.25444 1365.14677
20170917 232852 1360.53435 1365.70593 1366.24854 1365.16045
20170918 002852 1360.55579 1365.72744 1366.26919 1365.18272
20170918 012852 1360.56597 1365.73767 1366.30025 1365.17488
20170918 022852 1360.56980 1365.74151 1366.31500 1365.16926
20170918 032852 1360.53839 1365.70998 1366.27576 1365.14443
20170918 042852 1360.51092 1365.68241 1366.25102 1365.11442
20170918 052852 1360.53181 1365.70338 1366.26817 1365.13870
20170918 062852 1360.51073 1365.68222 1366.25633 1365.10947
20170918 072852 1360.53613 1365.70771 1366.27518 1365.14073
20170918 082852 1360.49424 1365.66566 1366.23194 1365.09972
20170918 092852 1360.55114 1365.72278 1366.28355 1365.16165
20170918 102852 1360.53803 1365.70962 1366.28090 1365.13935
20170918 112852 1360.51791 1365.68942 1366.24936 1365.12903
20170918 122852 1360.56901 1365.74071 1366.30291 1365.17836
20170918 132852 1360.55818 1365.72985 1366.28572 1365.17300
20170918 142852 1360.54155 1365.71316 1366.26672 1365.15832
20170918 152852 1360.52327 1365.69481 1366.25093 1365.13775
20170918 162852 1360.51626 1365.68777 1366.24918 1365.12612
20170918 172852 1360.49893 1365.67037 1366.23074 1365.10963
20170918 182852 1360.52492 1365.69646 1366.27635 1365.11875
20170918 192852 1360.49132 1365.66274 1366.23725 1365.08971
20170918 202852 1360.51995 1365.69148 1366.26391 1365.12026
20170918 212852 1360.53945 1365.71105 1366.27737 1365.14516
20170918 222852 1360.51990 1365.69142 1366.27067 1365.11429
20170918 232852 1360.55082 1365.72246 1366.30768 1365.14013
20170919 002852 1360.51798 1365.68949 1366.26803 1365.11298
20170919 012852 1360.57059 1365.74231 1366.31909 1365.16733
20170919 022852 1360.52610 1365.69765 1366.26374 1365.13197
20170919 032852 1360.56076 1365.73244 1366.29085 1365.17346
20170919 042852 1360.52426 1365.69580 1366.26131 1365.13065
20170919 052852 1360.53983 1365.71143 1366.27881 1365.14465
20170919 062852 1360.54679 1365.71842 1366.28502 1365.15232
20170919 072852 1360.55461 1365.72627 1366.29572 1365.15768
20170919 082852 1360.53357 1365.70514 1366.28543 1365.12712
20170919 092852 1360.57229 1365.74401 1366.30519 1365.18265
20170919 102852 1360.52975 1365.70131 1366.27069 1365.13280
20170919 112852 1360.52635 1365.69790 1366.26935 1365.12759
20170919 122852 1360.56148 1365.73316 1366.32105 1365.14852
20170919 132852 1360.54510 1365.71672 1366.28225 1365.15159
20170919 142852 1360.53923 1365.71082 1366.27884 1365.14353
20170919 152852 1360.61706 1365.78895 1366.36232 1365.21698
20170919 162852 1360.54987 1365.72151 1366.29333 1365.15090
20170919 172852 1360.55727 1365.72893 1366.30668 1365.15316
20170919 182852 1360.56389 1365.73558 1366.31389 1365.15932
20170919 192852 1360.54770 1365.71933 1366.29719 1365.14346
20170919 202852 1360.61063 1365.78250 1366.35620 1365.21027
20170919 212852 1360.58274 1365.75451 1366.34351 1365.16892
20170919 222852 1360.55385 1365.72550 1366.31241 1365.14175
20170919 232852 1360.58379 1365.75555 1366.32992 1365.18276
20170920 002852 1360.54203 1365.71363 1366.29877 1365.13143
20170920 012852 1360.56616 1365.73786 1366.31658 1365.16128
20170920 022852 1360.54871 1365.72034 1366.29523 1365.14710
20170920 032852 1360.58640 1365.75818 1366.32159 1365.19497
20170920 042852 1360.58480 1365.75656 1366.32435 1365.18954
20170920 052852 1360.62268 1365.79459 1366.36125 1365.22855
20170920 062852 1360.59803 1365.76985 1366.35711 1365.18582
20170920 072852 1360.55511 1365.72677 1366.31991 1365.13759
20170920 082852 1360.55718 1365.72885 1366.33622 1365.12724
20170920 092852 1360.57939 1365.75114 1366.31543 1365.18721
20170920 102852 1360.58576 1365.75754 1366.31623 1365.19849
20170920 112852 1360.56905 1365.74076 1366.29964 1365.18156
20170920 122852 1360.60339 1365.77523 1366.33169 1365.21816
20170920 132852 1360.54318 1365.71479 1366.30730 1365.12618
20170920 142852 1360.57443 1365.74616 1366.31775 1365.17586
20170920 152852 1360.60339 1365.77523 1366.34931 1365.20275
20170920 162852 1360.58138 1365.75314 1366.31132 1365.19459
20170920 172852 1360.63057 1365.80251 1366.36857 1365.23707
20170920 182852 1360.62159 1365.79349 1366.35183 1365.23482
20170920 192852 1360.64925 1365.82126 1366.37228 1365.26899
20170920 202852 1360.58967 1365.76146 1366.29954 1365.22052
20170920 212852 1360.62448 1365.79640 1366.31705 1365.27073
20170920 222852 1360.56182 1365.73350 1366.29120 1365.17540
20170920 232852 1360.59321 1365.76501 1366.32121 1365.20823
20170921 002852 1360.63070 1365.80264 1366.34881 1365.25465
20170921 012852 1360.57438 1365.74611 1366.29207 1365.19832
20170921 022852 1360.59279 1365.76459 1366.30867 1365.21844
20170921 032852 1360.60483 1365.77667 1366.33243 1365.22030
20170921 042852 1360.60529 1365.77714 1366.35664 1365.19998
20170921 052852 1360.60012 1365.77195 1366.33629 1365.20807
20170921 062852 1360.58615 1365.75793 1366.33615 1365.18189
20170921 072852 1360.62783 1365.79977 1366.36395 1365.23604
20170921 082852 1360.61395 1365.78583 1366.34551 1365.22606
20170921 092852 1360.67195 1365.84405 1366.40532 1365.28289
20170921 102852 1360.62278 1365.79469 1366.35247 1365.23659
20170921 112852 1360.62919 1365.80113 1366.36083 1365.24135
20170921 122852 1360.61401 1365.78589 1366.35578 1365.21719
20170921 132852 1360.61996 1365.79186 1366.34909 1365.23427
20170921 142852 1360.57443 1365.74616 1366.30249 1365.18935
20170921 152852 1360.58494 1365.75671 1366.32360 1365.19066
20170921 162852 1360.59378 1365.76558 1366.32156 1365.20911
20170921 172852 1360.63442 1365.80638 1366.37761 1365.23653
20170921 182852 1360.57701 1365.74875 1366.30717 1365.19014
20170921 192852 1360.61784 1365.78973 1366.36137 1365.21952
20170921 202852 1360.63842 1365.81039 1366.36483 1365.25529
20170921 212852 1360.63264 1365.80459 1366.38364 1365.22790
20170921 222852 1360.59715 1365.76897 1366.34769 1365.19256
20170921 232852 1360.59450 1365.76630 1366.33125 1365.20199
20170922 002852 1360.60185 1365.77368 1366.33745 1365.21040
20170922 012852 1360.60120 1365.77303 1366.34016 1365.20681
20170922 022852 1360.61956 1365.79146 1366.34741 1365.23506
20170922 032852 1360.61545 1365.78733 1366.34857 1365.22629
20170922 042852 1360.60090 1365.77273 1366.32058 1365.22347
20170922 052852 1360.57591 1365.74765 1366.31088 1365.18486
20170922 062852 1360.60953 1365.78139 1366.34129 1365.22155
20170922 072852 1360.63837 1365.81034 1366.37779 1365.24386
20170922 082852 1360.59650 1365.76831 1366.31564 1365.21952
20170922 092852 1360.61011 1365.78197 1366.32911 1365.23336
20170922 102852 1360.61341 1365.78529 1366.32041 1365.24724
20170922 112852 1360.64444 1365.81644 1366.37017 1365.26204
20170922 122852 1360.58135 1365.75310 1366.31277 1365.19348
20170922 132852 1360.57386 1365.74558 1366.33138 1365.16300
20170922 142852 1360.55223 1365.72387 1366.29278 1365.15614
20170922 152852 1360.59630 1365.76811 1366.31284 1365.22164
20170922 162852 1360.62348 1365.79540 1366.31775 1365.26862
20170922 172852 1360.60571 1365.77756 1366.29775 1365.25269
20170922 182852 1360.61811 1365.79001 1366.30336 1365.27116
20170922 192852 1360.58393 1365.75569 1366.28356 1365.22408
20170922 202852 1360.60469 1365.77653 1366.29462 1365.25353
20170922 212852 1360.59342 1365.76522 1366.30668 1365.22167
20170922 222852 1360.54991 1365.72154 1366.27698 1365.16569
20170922 232852 1360.53895 1365.71054 1366.28439 1365.13850
20170923 002852 1360.54230 1365.71390 1366.27559 1365.15256
20170923 012852 1360.51720 1365.68871 1366.26275 1365.11651
20170923 022852 1360.57484 1365.74657 1366.30270 1365.19012
20170923 032852 1360.54232 1365.71393 1366.25471 1365.17100
20170923 042852 1360.59253 1365.76433 1366.30807 1365.21881
20170923 052852 1360.56873 1365.74043 1366.28327 1365.19571
20170923 062852 1360.53766 1365.70924 1366.27078 1365.14807
20170923 072852 1360.51835 1365.68986 1366.28413 1365.09986
20170923 082852 1360.54035 1365.71195 1366.29934 1365.12802
20170923 092852 1360.52546 1365.69700 1366.25240 1365.14124
20170923 102852 1360.58079 1365.75255 1366.31150 1365.19366
20170923 112852 1360.53934 1365.71093 1366.25386 1365.16617
20170923 122852 1360.49034 1365.66175 1366.22376 1365.10017
20170923 132852 1360.51814 1365.68965 1366.28047 1365.10271
20170923 142852 1360.47940 1365.65077 1366.23377 1365.07071
20170923 152852 1360.48457 1365.65596 1366.22993 1365.08387
20170923 162852 1360.48208 1365.65346 1366.24164 1365.06886
20170923 172852 1360.50350 1365.67496 1366.24359 1365.10757
20170923 182852 1360.50373 1365.67519 1366.24420 1365.10749
20170923 192852 1360.53487 1365.70645 1366.26680 1365.14636
20170923 202852 1360.47904 1365.65041 1366.21841 1365.08358
20170923 212852 1360.53174 1365.70330 1366.28596 1365.12357
20170923 222852 1360.46687 1365.63819 1366.22067 1365.05861
20170923 232852 1360.48763 1365.65903 1366.24093 1365.07997
20170924 002852 1360.50792 1365.67939 1366.27283 1365.09017
20170924 012852 1360.50821 1365.67969 1366.26774 1365.09522
20170924 022852 1360.50018 1365.67163 1366.25054 1365.09520
20170924 032852 1360.50459 1365.67606 1366.25075 1365.10337
20170924 042852 1360.51931 1365.69083 1366.27621 1365.10872
20170924 052852 1360.51665 1365.68816 1366.26996 1365.10920
20170924 062852 1360.50789 1365.67937 1366.26282 1365.09896
20170924 072852 1360.52907 1365.70062 1366.29057 1365.11449
20170924 082852 1360.52121 1365.69274 1366.27288 1365.11526
20170924 092852 1360.56550 1365.73719 1366.30438 1365.17114
20170924 102852 1360.54740 1365.71903 1366.27194 1365.16557
20170924 112852 1360.54308 1365.71469 1366.25565 1365.17178
20170924 122852 1360.55753 1365.72920 1366.26935 1365.18701
20170924 132852 1360.63602 1365.80798 1366.34246 1365.27081
20170924 142852 1360.55922 1365.73089 1366.27161 1365.18821
20170924 152852 1360.58409 1365.75586 1366.29192 1365.21730
20170924 162852 1360.56068 1365.73235 1366.26943 1365.19291
20170924 172852 1360.56391 1365.73560 1366.29288 1365.17833
20170924 182852 1360.58272 1365.75448 1366.30929 1365.19939
20170924 192852 1360.58255 1365.75431 1366.30879 1365.19951
20170924 202852 1360.53030 1365.70186 1366.25590 1365.14747
20170924 212852 1360.55255 1365.72420 1366.27555 1365.17217
20170924 222852 1360.57432 1365.74605 1366.29591 1365.19535
20170924 232852 1360.56753 1365.73923 1366.28117 1365.19554
20170925 002852 1360.54493 1365.71655 1366.26327 1365.16863
20170925 012852 1360.58388 1365.75565 1366.29668 1365.21277
20170925 022852 1360.59089 1365.76268 1366.30043 1365.22271
20170925 032852 1360.59656 1365.76838 1366.30909 1365.22579
20170925 042852 1360.58191 1365.75367 1366.28375 1365.22048
20170925 052852 1360.55094 1365.72258 1366.26320 1365.18009
20170925 062852 1360.59254 1365.76434 1366.30856 1365.21868
20170925 072852 1360.58813 1365.75991 1366.32046 1365.19982
20170925 082852 1360.56031 1365.73198 1366.28212 1365.18111
20170925 092852 1360.55902 1365.73069 1366.27722 1365.18300
20170925 102852 1360.54831 1365.71994 1366.28553 1365.15543
20170925 112852 1360.57445 1365.74618 1366.30294 1365.18947
20170925 122852 1360.61829 1365.79019 1366.35329 1365.22787
20170925 132852 1360.60244 1365.77427 1366.31780 1365.22926
20170925 142852 1360.59423 1365.76604 1366.31755 1365.21398
20170925 152852 1360.60111 1365.77294 1366.31661 1365.22782
20170925 162852 1360.57136 1365.74307 1366.28682 1365.19789
20170925 172852 1360.63870 1365.81067 1366.35057 1365.26889
20170925 182852 1360.65329 1365.82532 1366.36988 1365.27943
20170925 192852 1360.62577 1365.79770 1366.33363 1365.25943
20170925 202852 1360.62992 1365.80186 1366.34434 1365.25781
20170925 212852 1360.65654 1365.82858 1366.36434 1365.29048
20170925 222852 1360.59881 1365.77063 1366.31590 1365.22413
20170925 232852 1360.62483 1365.79675 1366.34491 1365.24770
20170926 002852 1360.60096 1365.77279 1366.32096 1365.22373
20170926 012852 1360.61873 1365.79063 1366.34292 1365.23793
20170926 022852 1360.61574 1365.78762 1366.35692 1365.21988
20170926 032852 1360.59561 1365.76742 1366.33023 1365.20542
20170926 042852 1360.58504 1365.75681 1366.32369 1365.19121
20170926 052852 1360.61561 1365.78749 1366.34724 1365.22820
20170926 062852 1360.56038 1365.73205 1366.30610 1365.16012
20170926 072852 1360.57244 1365.74416 1366.32200 1365.16887
20170926 082852 1360.59279 1365.76459 1366.32296 1365.20652
20170926 092852 1360.63359 1365.80554 1366.37096 1365.24125
20170926 102852 1360.58750 1365.75928 1366.32347 1365.19607
20170926 112852 1360.61209 1365.78396 1366.34523 1365.22335
20170926 122852 1360.64797 1365.81998 1366.38468 1365.25633
20170926 132852 1360.62420 1365.79612 1366.35894 1365.23413
20170926 142852 1360.63914 1365.81111 1366.37014 1365.25248
20170926 152852 1360.64420 1365.81619 1366.38000 1365.25334
20170926 162852 1360.59703 1365.76884 1366.33576 1365.20324
20170926 172852 1360.61652 1365.78841 1366.36016 1365.21853
20170926 182852 1360.66772 1365.83981 1366.41487 1365.26700
20170926 192852 1360.62437 1365.79629 1366.37612 1365.21927
20170926 202852 1360.60019 1365.77202 1366.34058 1365.20498
20170926 212852 1360.64150 1365.81348 1366.37403 1365.25353
20170926 222852 1360.61665 1365.78854 1366.37664 1365.20422
20170926 232852 1360.61099 1365.78286 1366.36640 1365.20258
20170927 002852 1360.59794 1365.76976 1366.33495 1365.20572
20170927 012852 1360.63878 1365.81075 1366.34096 1365.27767
20170927 022852 1360.60284 1365.77468 1366.35361 1365.19848
20170927 032852 1360.57757 1365.74931 1366.33442 1365.16766
20170927 042852 1360.58012 1365.75187 1366.33678 1365.17041
20170927 052852 1360.57614 1365.74787 1366.34688 1365.15392
20170927 062852 1360.51244 1365.68393 1366.29259 1365.08145
20170927 072852 1360.57761 1365.74935 1366.32679 1365.17449
20170927 082852 1360.55288 1365.72452 1366.32155 1365.13235
20170927 092852 1360.57717 1365.74891 1366.34655 1365.15620
20170927 102852 1360.56531 1365.73701 1366.32251 1365.15504
20170927 112852 1360.56400 1365.73569 1366.30477 1365.16826
20170927 122852 1360.56334 1365.73503 1366.30477 1365.16700
20170927 132852 1360.56474 1365.73643 1366.29988 1365.17398
20170927 142852 1360.54933 1365.72097 1366.28558 1365.15749
20170927 152852 1360.54927 1365.72090 1366.28674 1365.15635
20170927 162852 1360.53879 1365.71038 1366.27645 1365.14563
20170927 172852 1360.49554 1365.66697 1366.24070 1365.09543
20170927 182852 1360.49576 1365.66719 1366.24366 1365.09324
20170927 192852 1360.49405 1365.66548 1366.23891 1365.09422
20170927 202852 1360.50715 1365.67862 1366.24687 1365.11195
20170927 212852 1360.51821 1365.68972 1366.25467 1365.12597
20170927 222852 1360.52521 1365.69675 1366.22918 1365.16178
20170927 232852 1360.52955 1365.70111 1366.22349 1365.17502
20170928 002852 1360.50980 1365.68128 1366.21284 1365.14708
20170928 012852 1360.50996 1365.68144 1366.23725 1365.12580
20170928 022852 1360.47671 1365.64806 1366.19675 1365.09872
20170928 032852 1360.43189 1365.60308 1366.18436 1365.02491
20170928 042852 1360.44513 1365.61637 1366.19756 1365.03828
20170928 052852 1360.44738 1365.61863 1366.19042 1365.04886
20170928 062852 1360.44167 1365.61290 1366.20258 1365.02731
20170928 072852 1360.40066 1365.57173 1366.16158 1364.98600
20170928 082852 1360.45502 1365.62629 1366.20869 1365.04716
20170928 092852 1360.46492 1365.63623 1366.22404 1365.05231
20170928 102852 1360.42548 1365.59664 1366.16345 1365.03131
20170928 112852 1360.41850 1365.58964 1366.15396 1365.02650
20170928 122852 1360.40622 1365.57731 1366.13376 1365.02115
20170928 132852 1360.38618 1365.55719 1366.10097 1365.01224
20170928 142852 1360.38491 1365.55592 1366.11707 1364.99560
20170928 152852 1360.44543 1365.61667 1366.15768 1365.07417
20170928 162852 1360.46654 1365.63786 1366.18553 1365.08947
20170928 172852 1360.39816 1365.56922 1366.11194 1365.02522
20170928 182852 1360.41961 1365.59075 1366.13695 1365.04368
20170928 192852 1360.42639 1365.59756 1366.14180 1365.05221
20170928 202852 1360.42048 1365.59163 1366.14811 1365.03545
20170928 212852 1360.40785 1365.57895 1366.13046 1365.02718
20170928 222852 1360.40792 1365.57901 1366.13957 1365.01924
20170928 232852 1360.36728 1365.53822 1366.10363 1364.97416
20170929 002852 1360.36277 1365.53370 1366.10653 1364.96306
20170929 012852 1360.36802 1365.53897 1366.11594 1364.96467
20170929 022852 1360.37448 1365.54545 1366.13069 1364.96381
20170929 032852 1360.33937 1365.51021 1366.10695 1364.91839
20170929 042852 1360.32362 1365.49440 1366.07740 1364.91475
20170929 052852 1360.37058 1365.54153 1366.11816 1364.96753
20170929 062852 1360.32321 1365.49398 1366.08222 1364.90970
20170929 072852 1360.36466 1365.53559 1366.12217 1364.95277
20170929 082852 1360.34292 1365.51377 1366.07898 1364.94989
20170929 092852 1360.34398 1365.51484 1366.08858 1364.94339
20170929 102852 1360.32792 1365.49872 1366.07084 1364.92871
20170929 112852 1360.36582 1365.53675 1366.09620 1364.97800
20170929 122852 1360.33356 1365.50438 1366.07785 1364.93317
20170929 132852 1360.29660 1365.46728 1366.04201 1364.89496
20170929 142852 1360.36037 1365.53128 1366.09116 1364.97214
20170929 152852 1360.36680 1365.53774 1366.10197 1364.97474
20170929 162852 1360.33490 1365.50571 1366.07247 1364.94047
20170929 172852 1360.37401 1365.54497 1366.12103 1364.97149
20170929 182852 1360.37660 1365.54757 1366.11264 1364.98385
20170929 192852 1360.41343 1365.58454 1366.14769 1365.02252
20170929 202852 1360.36831 1365.53926 1366.11370 1364.96721
20170929 212852 1360.33602 1365.50684 1366.05715 1364.95622
20170929 222852 1360.35793 1365.52884 1366.09211 1364.96671
20170929 232852 1360.35721 1365.52811 1366.09827 1364.95988
20170930 002852 1360.35371 1365.52460 1366.08512 1364.96492
20170930 012852 1360.32937 1365.50017 1366.05278 1364.94752
20170930 022852 1360.36673 1365.53767 1366.10443 1364.97246
20170930 032852 1360.34350 1365.51435 1366.08244 1364.94796
20170930 042852 1360.34461 1365.51546 1366.09839 1364.93589
20170930 052852 1360.36549 1365.53643 1366.10435 1364.97019
20170930 062852 1360.38389 1365.55490 1366.13161 1364.98086
20170930 072852 1360.36530 1365.53624 1366.11766 1364.95801
20170930 082852 1360.35512 1365.52601 1366.10517 1364.94981
20170930 092852 1360.34716 1365.51802 1366.09917 1364.94005
20170930 102852 1360.32956 1365.50036 1366.10356 1364.90279
20170930 112852 1360.35388 1365.52477 1366.11934 1364.93487
20170930 122852 1360.31866 1365.48942 1366.09559 1364.88921
20170930 132852 1360.36608 1365.53702 1366.11700 1364.96008
20170930 142852 1360.35304 1365.52393 1366.09755 1364.95265
20170930 152852 1360.34914 1365.52001 1366.10856 1364.93546
20170930 162852 1360.32447 1365.49525 1366.08331 1364.91112
20170930 172852 1360.36218 1365.53311 1366.11872 1364.95117
20170930 182852 1360.37819 1365.54918 1366.12413 1364.97672
20170930 192852 1360.39900 1365.57007 1366.15363 1364.98994
20170930 202852 1360.39624 1365.56729 1366.15384 1364.98451
20170930 212852 1360.37834 1365.54932 1366.12764 1364.97386
20170930 222852 1360.36848 1365.53943 1366.10410 1364.97611
20170930 232852 1360.36020 1365.53111 1366.09605 1364.96756
20171001 002852 1360.36954 1365.54049 1366.11376 1364.96952
20171001 012852 1360.42128 1365.59243 1366.14547 1365.03947
20171001 022852 1360.43314 1365.60434 1366.15007 1365.05788
20171001 032852 1360.42326 1365.59441 1366.14728 1365.04161
20171001 042852 1360.40935 1365.58046 1366.13173 1365.02907
20171001 052852 1360.42070 1365.59184 1366.15484 1365.03002
20171001 062852 1360.39802 1365.56908 1366.11935 1365.01860
20171001 072852 1360.41690 1365.58803 1366.15235 1365.02503
20171001 082852 1360.42592 1365.59709 1366.15501 1365.03980
20171001 092852 1360.39187 1365.56290 1366.12101 1365.00544
20171001 102852 1360.38837 1365.55940 1366.12507 1364.99520
20171001 112852 1360.38222 1365.55322 1366.10987 1364.99706
20171001 122852 1360.39345 1365.56450 1366.13548 1364.99557
20171001 132852 1360.36250 1365.53343 1366.09934 1364.96902
20171001 142852 1360.41615 1365.58728 1366.15944 1365.01731
20171001 152852 1360.42488 1365.59604 1366.16420 1365.02964
20171001 162852 1360.42484 1365.59600 1366.17295 1365.02177
20171001 172852 1360.39423 1365.56527 1366.14021 1364.99284
20171001 182852 1360.41366 1365.58478 1366.14842 1365.02242
20171001 192852 1360.39968 1365.57075 1366.13572 1365.00720
20171001 202852 1360.39188 1365.56291 1366.12718 1365.00000
20171001 212852 1360.38927 1365.56029 1366.12208 1364.99959
20171001 222852 1360.39929 1365.57036 1366.13184 1365.00993
20171001 232852 1360.38364 1365.55465 1366.12249 1364.98854
20171002 002852 1360.35529 1365.52618 1366.09110 1364.96270
20171002 012852 1360.38498 1365.55599 1366.13036 1364.98408
20171002 022852 1360.39067 1365.56170 1366.13076 1364.99453
20171002 032852 1360.35142 1365.52230 1366.08832 1364.95785
20171002 042852 1360.34749 1365.51836 1366.08912 1364.94967
20171002 052852 1360.41644 1365.58757 1366.16413 1365.01372
20171002 062852 1360.46737 1365.63869 1366.19894 1365.07940
20171002 072852 1360.42993 1365.60111 1366.15424 1365.04817
20171002 082852 1360.43191 1365.60309 1366.15370 1365.05241
20171002 092852 1360.45102 1365.62228 1366.16130 1365.08192
20171002 102852 1360.44703 1365.61827 1366.17111 1365.06561
20171002 112852 1360.42347 1365.59463 1366.13451 1365.05352
20171002 122852 1360.41669 1365.58782 1366.15222 1365.02485
20171002 132852 1360.41662 1365.58775 1366.15343 1365.02364
20171002 142852 1360.44116 1365.61238 1366.17493 1365.05107
20171002 152852 1360.44771 1365.61896 1366.18419 1365.05525
20171002 162852 1360.41902 1365.59015 1366.15249 1365.02903
20171002 172852 1360.45931 1365.63060 1366.18865 1365.07331
20171002 182852 1360.43967 1365.61089 1366.16611 1365.05612
20171002 192852 1360.44195 1365.61317 1366.18171 1365.04653
20171002 202852 1360.45404 1365.62531 1366.18972 1365.06235
20171002 212852 1360.46417 1365.63548 1366.20637 1365.06674
20171002 222852 1360.43189 1365.60308 1366.17053 1365.03742
20171002 232852 1360.44277 1365.61399 1366.17773 1365.05164
20171003 002852 1360.45284 1365.62410 1366.19379 1365.05645
20171003 012852 1360.45853 1365.62982 1366.20035 1365.06142
20171003 022852 1360.50442 1365.67589 1366.24430 1365.10937
20171003 032852 1360.48201 1365.65339 1366.20881 1365.09847
20171003 042852 1360.44185 1365.61308 1366.19121 1365.03788
20171003 052852 1360.43908 1365.61029 1366.19262 1365.03136
20171003 062852 1360.44802 1365.61927 1366.21567 1365.02776
20171003 072852 1360.53011 1365.70167 1366.25313 1365.15031
20171003 082852 1360.54920 1365.72083 1366.25019 1365.18922
20171003 092852 1360.52570 1365.69724 1366.24074 1365.15299
20171003 102852 1360.52461 1365.69615 1366.23955 1365.15199
20171003 112852 1360.51910 1365.69062 1366.24930 1365.13280
20171003 122852 1360.50853 1365.68001 1366.24026 1365.12081
20171003 132852 1360.54232 1365.71392 1366.24882 1365.17738
20171003 142852 1360.47962 1365.65099 1366.17457 1365.12455
20171003 152852 1360.56705 1365.73875 1366.26948 1365.20593
20171003 162852 1360.53154 1365.70311 1366.24153 1365.16342
20171003 172852 1360.53583 1365.70742 1366.24914 1365.16478
20171003 182852 1360.57634 1365.74808 1366.28384 1365.21078
20171003 192852 1360.58125 1365.75301 1366.29675 1365.20858
20171003 202852 1360.55976 1365.73143 1366.27206 1365.18979
20171003 212852 1360.56853 1365.74024 1366.27881 1365.20044
20171003 222852 1360.58248 1365.75424 1366.29217 1365.21502
20171003 232852 1360.55855 1365.73022 1366.27917 1365.18114
20171004 002852 1360.53782 1365.70941 1366.27128 1365.14880
20171004 012852 1360.58498 1365.75675 1366.32804 1365.18772
20171004 022852 1360.51035 1365.68184 1366.24504 1365.12003
20171004 032852 1360.53078 1365.70234 1366.28430 1365.12376
20171004 042852 1360.56949 1365.74121 1366.30255 1365.18106
20171004 052852 1360.58768 1365.75946 1366.32231 1365.19798
20171004 062852 1360.57412 1365.74585 1366.29871 1365.19330
20171004 072852 1360.58524 1365.75702 1366.30742 1365.20667
20171004 082852 1360.59809 1365.76991 1366.33293 1365.20829
20171004 092852 1360.58383 1365.75559 1366.31168 1365.20016
20171004 102852 1360.55440 1365.72606 1366.27679 1365.17543
20171004 112852 1360.55633 1365.72799 1366.29074 1365.16660
20171004 122852 1360.59673 1365.76855 1366.31760 1365.21942
20171004 132852 1360.60923 1365.78109 1366.33716 1365.22569
20171004 142852 1360.63048 1365.80243 1366.37216 1365.23480
20171004 152852 1360.62663 1365.79856 1366.34332 1365.25328
20171004 162852 1360.59324 1365.76504 1366.30932 1365.22021
20171004 172852 1360.63103 1365.80298 1366.35848 1365.24810
20171004 182852 1360.61846 1365.79036 1366.35073 1365.23112
20171004 192852 1360.63385 1365.80580 1366.34744 1365.26334
20171004 202852 1360.67090 1365.84299 1366.41770 1365.27093
20171004 212852 1360.64199 1365.81397 1366.37400 1365.25505
20171004 222852 1360.62149 1365.79340 1366.35926 1365.22926
20171004 232852 1360.65525 1365.82728 1366.38586 1365.26966
20171005 002852 1360.65223 1365.82425 1366.39182 1365.25859
20171005 012852 1360.65726 1365.82931 1366.39293 1365.26718
20171005 022852 1360.62127 1365.79318 1366.37193 1365.21750
20171005 032852 1360.62754 1365.79947 1366.36439 1365.23618
20171005 042852 1360.68472 1365.85687 1366.43494 1365.28179
20171005 052852 1360.68334 1365.85549 1366.46085 1365.25597
20171005 062852 1360.67486 1365.84697 1366.42215 1365.27449
20171005 072852 1360.68035 1365.85249 1366.41486 1365.29149
20171005 082852 1360.71133 1365.88358 1366.42797 1365.33871
20171005 092852 1360.70252 1365.87473 1366.39927 1365.34764
20171005 102852 1360.72655 1365.89886 1366.42433 1365.37093
20171005 112852 1360.71955 1365.89183 1366.40718 1365.37298
20171005 122852 1360.71523 1365.88749 1366.44149 1365.33401
20171005 132852 1360.70193 1365.87414 1366.42109 1365.32699
20171005 142852 1360.68588 1365.85803 1366.40820 1365.30800
20171005 152852 1360.69295 1365.86513 1366.40741 1365.32216
20171005 162852 1360.73191 1365.90424 1366.44311 1365.36433
20171005 172852 1360.75193 1365.92433 1366.44872 1365.39741
20171005 182852 1360.74019 1365.91255 1366.42382 1365.39740
20171005 192852 1360.70578 1365.87801 1366.40873 1365.34542
20171005 202852 1360.74216 1365.91453 1366.45254 1365.37542
20171005 212852 1360.72157 1365.89386 1366.42819 1365.35804
20171005 222852 1360.71614 1365.88841 1366.41235 1365.36191
20171005 232852 1360.76170 1365.93414 1366.45190 1365.41319
20171006 002852 1360.76307 1365.93551 1366.44396 1365.42292
20171006 012852 1360.73919 1365.91155 1366.41731 1365.40136
20171006 022852 1360.74524 1365.91761 1366.42477 1365.40618
20171006 032852 1360.74705 1365.91943 1366.43733 1365.39838
20171006 042852 1360.75323 1365.92564 1366.43308 1365.41397
20171006 052852 1360.68917 1365.86133 1366.38394 1365.33607
20171006 062852 1360.72684 1365.89915 1366.42274 1365.37300
20171006 072852 1360.72593 1365.89823 1366.42705 1365.36740
20171006 082852 1360.72221 1365.89450 1366.41971 1365.36691
20171006 092852 1360.73580 1365.90815 1366.43486 1365.37921
20171006 102852 1360.70161 1365.87382 1366.40497 1365.34091
20171006 112852 1360.68704 1365.85920 1366.40382 1365.31420
20171006 122852 1360.66085 1365.83291 1366.36718 1365.29720
20171006 132852 1360.68797 1365.86013 1366.38528 1365.33261
20171006 142852 1360.66334 1365.83541 1366.36629 1365.30275
20171006 152852 1360.65912 1365.83117 1366.37520 1365.28673
20171006 162852 1360.68109 1365.85322 1366.40015 1365.30617
20171006 172852 1360.72606 1365.89837 1366.44741 1365.34943
20171006 182852 1360.66719 1365.83927 1366.37756 1365.29997
20171006 192852 1360.66219 1365.83425 1366.37927 1365.28892
20171006 202852 1360.64337 1365.81536 1366.36238 1365.26825
20171006 212852 1360.64811 1365.82012 1366.35393 1365.28486
20171006 222852 1360.66581 1365.83789 1366.39539 1365.28136
20171006 232852 1360.68577 1365.85792 1366.37744 1365.33550
20171007 002852 1360.63810 1365.81008 1366.35330 1365.26638
20171007 012852 1360.64047 1365.81245 1366.35005 1365.27380
20171007 022852 1360.63609 1365.80805 1366.35371 1365.26217
20171007 032852 1360.62517 1365.79709 1366.34677 1365.24760
20171007 042852 1360.60556 1365.77740 1366.32562 1365.22923
20171007 052852 1360.59536 1365.76717 1366.32363 1365.21160
20171007 062852 1360.58265 1365.75441 1366.31678 1365.19353
20171007 072852 1360.59364 1365.76544 1366.31829 1365.21312
20171007 082852 1360.60911 1365.78097 1366.32334 1365.23805
20171007 092852 1360.65155 1365.82357 1366.36965 1365.27733
20171007 102852 1360.63601 1365.80798 1366.35881 1365.25748
20171007 112852 1360.64015 1365.81213 1366.35166 1365.27178
20171007 122852 1360.63164 1365.80359 1366.35897 1365.24901
20171007 132852 1360.63826 1365.81023 1366.35392 1365.26615
20171007 142852 1360.64319 1365.81518 1366.35828 1365.27162
20171007 152852 1360.59304 1365.76484 1366.30669 1365.22241
20171007 162852 1360.62256 1365.79447 1366.33559 1365.25271
20171007 172852 1360.60079 1365.77262 1366.30410 1365.23952
20171007 182852 1360.63982 1365.81179 1366.35305 1365.26991
20171007 192852 1360.64148 1365.81347 1366.35701 1365.26953
20171007 202852 1360.63017 1365.80211 1366.31971 1365.28148
20171007 212852 1360.64574 1365.81774 1366.34302 1365.29023
20171007 222852 1360.62863 1365.80057 1366.35303 1365.24863
20171007 232852 1360.63666 1365.80863 1366.34563 1365.27058
20171008 002852 1360.64332 1365.81531 1366.34669 1365.28231
20171008 012852 1360.62025 1365.79215 1366.31554 1365.26634
20171008 022852 1360.57989 1365.75164 1366.28100 1365.22046
20171008 032852 1360.60231 1365.77414 1366.31336 1365.23412
20171008 042852  NaN  NaN  NaN  NaN
20171008 052852  NaN  NaN  NaN  NaN
20171008 062852  NaN  NaN  NaN  NaN
20171008 072852  NaN  NaN  NaN  NaN
20171008 082852 1360.56040 1365.73207 1366.27922  NaN
20171008 092852  NaN  NaN  NaN  NaN
20171008 102852 1360.60432 1365.77616 1366.28105 1365.26701
20171008 112852 1360.60452 1365.77636 1366.31885 1365.23340
20171008 122852 1360.59000 1365.76179 1366.30351 1365.21953
20171008 132852 1360.57574 1365.74748 1366.30011 1365.19540
20171008 142852 1360.57906 1365.75080 1366.31517 1365.18819
20171008 152852 1360.60228 1365.77412 1366.31923 1365.22882
20171008 162852 1360.59523 1365.76704 1366.31083 1365.22293
20171008 172852 1360.59371 1365.76551 1366.30939 1365.22132
20171008 182852 1360.62580 1365.79773 1366.35904 1365.23786
20171008 192852 1360.62336 1365.79528 1366.31910 1365.26913
20171008 202852 1360.64919 1365.82120 1366.34685 1365.29341
20171008 212852 1360.59701 1365.76883 1366.29506 1365.24052
20171008 222852 1360.60561 1365.77746 1366.31122 1365.24238
20171008 232852 1360.57591 1365.74764 1366.28597 1365.20846
20171009 002852 1360.57640 1365.74814 1366.28023 1365.21457
20171009 012852 1360.58586 1365.75763 1366.29748 1365.21709
20171009 022852 1360.56352 1365.73521 1366.28114 1365.18919
20171009 032852 1360.55892 1365.73059 1366.27724 1365.18393
20171009 042852 1360.55155 1365.72319 1366.27560 1365.17135
20171009 052852 1360.57953 1365.75128 1366.29256 1365.20945
20171009 062852 1360.57711 1365.74885 1366.27771 1365.21819
20171009 072852 1360.55010 1365.72173 1366.28607 1365.15917
20171009 082852 1360.60899 1365.78085 1366.28812 1365.26962
20171009 092852 1360.59617 1365.76798 1366.27028 1365.26124
20171009 102852 1360.57401 1365.74574 1366.26449 1365.22421
20171009 112852 1360.55251 1365.72416 1366.23964 1365.20556
20171009 122852 1360.59050 1365.76229 1366.26505 1365.25515
20171009 132852 1360.57149 1365.74321 1366.25725 1365.22591
20171009 142852 1360.61938 1365.79128 1366.29756 1365.28097
20171009 152852 1360.60244 1365.77427 1366.28261 1365.26212
20171009 162852 1360.57119 1365.74290 1366.24172 1365.23932
20171009 172852 1360.60748 1365.77933 1366.27773 1365.27614
20171009 182852 1360.58870 1365.76048 1366.25248 1365.26305
20171009 192852 1360.55954 1365.73121 1366.23594 1365.22232
20171009 202852 1360.58536 1365.75713 1366.26484 1365.24556
20171009 212852 1360.57204 1365.74376 1366.24355 1365.23933
20171009 222852 1360.60362 1365.77546 1366.28181 1365.26514
20171009 232852 1360.61769 1365.78958 1366.28741 1365.28693
20171010 002852 1360.60901 1365.78087 1366.29657 1365.26213
20171010 012852 1360.61234 1365.78422 1366.30397 1365.26183
20171010 022852 1360.57134 1365.74306 1366.26878 1365.21531
20171010 032852 1360.56936 1365.74107 1366.28463 1365.19726
20171010 042852 1360.62060 1365.79250 1366.32174 1365.26160
20171010 052852 1360.60502 1365.77686 1366.30000 1365.25145
20171010 062852 1360.56091 1365.73259 1366.25770 1365.20540
20171010 072852 1360.58366 1365.75543 1366.27856 1365.23003
20171010 082852 1360.55957 1365.73125 1366.24261 1365.21645
20171010 092852 1360.58461 1365.75638 1366.28082 1365.22981
20171010 102852 1360.61004 1365.78190 1366.29722 1365.26355
20171010 112852 1360.60136 1365.77319 1366.29138 1365.25227
20171010 122852 1360.57692 1365.74866 1366.26549 1365.22896
20171010 132852 1360.59437 1365.76618 1366.26304 1365.26445
20171010 142852 1360.57938 1365.75113 1366.26030 1365.23833
20171010 152852 1360.62259 1365.79451 1366.27740 1365.30537
20171010 162852 1360.64514 1365.81714 1366.30561 1365.32298
20171010 172852 1360.61269 1365.78456 1366.27672 1365.28710
20171010 182852 1360.59367 1365.76547 1366.26572 1365.26071
20171010 192852 1360.62147 1365.79338 1366.29048 1365.29146
20171010 202852 1360.62362 1365.79553 1366.29783 1365.28894
20171010 212852 1360.61576 1365.78764 1366.28744 1365.28331
20171010 222852 1360.57951 1365.75126 1366.24689 1365.25068
20171010 232852 1360.57449 1365.74622 1366.22855 1365.25762
20171011 002852 1360.59720 1365.76901 1366.25506 1365.27708
20171011 012852 1360.56095 1365.73262 1366.20906 1365.24934
20171011 022852 1360.55746 1365.72913 1366.19682 1365.25372
20171011 032852 1360.55795 1365.72961 1366.22682 1365.22762
20171011 042852 1360.57643 1365.74817 1366.23723 1365.25352
20171011 052852 1360.55465 1365.72631 1366.22794 1365.22034
20171011 062852 1360.53892 1365.71051 1366.22259 1365.19513
20171011 072852 1360.53725 1365.70884 1366.23115 1365.18425
20171011 082852 1360.53963 1365.71122 1366.25045 1365.17138
20171011 092852 1360.52310 1365.69463 1366.22681 1365.16115
20171011 102852 1360.49428 1365.66570 1366.19321 1365.13642
20171011 112852 1360.49608 1365.66751 1366.20062 1365.13318
20171011 122852 1360.51608 1365.68759 1366.22993 1365.14495
20171011 132852 1360.47902 1365.65039 1366.18293 1365.11657
20171011 142852 1360.51974 1365.69126 1366.22864 1365.15310
20171011 152852 1360.51687 1365.68838 1366.23004 1365.14635
20171011 162852 1360.53719 1365.70878 1366.25450 1365.16310
20171011 172852 1360.49139 1365.66280 1366.20335 1365.12178
20171011 182852 1360.52125 1365.69278 1366.23346 1365.15165
20171011 192852 1360.52209 1365.69362 1366.22407 1365.16170
20171011 202852 1360.51052 1365.68201 1366.22677 1365.13720
20171011 212852 1360.50330 1365.67476 1366.22148 1365.12818
20171011 222852 1360.47525 1365.64660 1366.19183 1365.10137
20171011 232852 1360.49973 1365.67118 1366.22586 1365.11744
20171012 002852 1360.45540 1365.62667 1366.18115 1365.07312
20171012 012852 1360.46366 1365.63497 1366.19030 1365.08064
20171012 022852 1360.45477 1365.62604 1366.19171 1365.06240
20171012 032852 1360.44120 1365.61242 1366.18016 1365.04690
20171012 042852 1360.44943 1365.62069 1366.19037 1365.05343
20171012 052852 1360.51114 1365.68263 1366.25522 1365.11274
20171012 062852 1360.49249 1365.66391 1366.24278 1365.08836
20171012 072852 1360.55003 1365.72167 1366.30124 1365.14549
20171012 082852 1360.52495 1365.69650 1366.27574 1365.12061
20171012 092852 1360.53446 1365.70604 1366.28695 1365.12866
20171012 102852 1360.50976 1365.68124 1366.27090 1365.09597
20171012 112852 1360.53699 1365.70858 1366.28196 1365.13799
20171012 122852 1360.54280 1365.71440 1366.27042 1365.15947
20171012 132852 1360.51805 1365.68957 1366.23787 1365.14159
20171012 142852 1360.50845 1365.67993 1366.24738 1365.11470
20171012 152852 1360.54423 1365.71585 1366.28318 1365.15071
20171012 162852 1360.49980 1365.67125 1366.24239 1365.10268
20171012 172852 1360.50249 1365.67395 1366.25649 1365.09510
20171012 182852 1360.55233 1365.72397 1366.30075 1365.15033
20171012 192852 1360.52876 1365.70031 1366.27501 1365.12855
20171012 202852 1360.51728 1365.68879 1366.25511 1365.12458
20171012 212852 1360.52721 1365.69876 1366.26797 1365.13195
20171012 222852 1360.45030 1365.62155 1366.21367 1365.03409
20171012 232852 1360.51268 1365.68417 1366.27078 1365.10168
20171013 002852 1360.51910 1365.69062 1366.25794 1365.12553
20171013 012852 1360.51478 1365.68628 1366.25934 1365.11601
20171013 022852 1360.50655 1365.67802 1366.24920 1365.10945
20171013 032852 1360.55775 1365.72941 1366.31115 1365.15132
20171013 042852 1360.47581 1365.64717 1366.22621 1365.07151
20171013 052852 1360.46064 1365.63194 1366.22406 1365.04449
20171013 062852 1360.48877 1365.66017 1366.27287 1365.05416
20171013 072852 1360.49418 1365.66561 1366.29958 1365.04042
20171013 082852 1360.53223 1365.70380 1366.31378 1365.10025
20171013 092852 1360.53489 1365.70647 1366.31979 1365.09992
20171013 102852 1360.52885 1365.70040 1366.30729 1365.09965
20171013 112852 1360.50780 1365.67927 1366.28305 1365.08133
20171013 122852 1360.53063 1365.70219 1366.29635 1365.11292
20171013 132852 1360.52408 1365.69562 1366.28341 1365.11209
20171013 142852 1360.50538 1365.67685 1366.25887 1365.09853
20171013 152852 1360.52786 1365.69941 1366.27122 1365.13031
20171013 162852 1360.54926 1365.72089 1366.25718 1365.18383
20171013 172852 1360.55961 1365.73128 1366.25008 1365.20999
20171013 182852 1360.53812 1365.70971 1366.25389  NaN
20171013 192852 1360.56525 1365.73695 1366.28110  NaN
20171013 202852 1360.61076 1365.78263 1366.32675  NaN
20171013 212852 1360.58050 1365.75225 1366.31271 1365.19340
20171013 222852 1360.55749 1365.72915 1366.31026 1365.15167
20171013 232852 1360.56224 1365.73392 1366.28927 1365.17969
20171014 002852 1360.58032 1365.75208 1366.27392 1365.22806
20171014 012852 1360.60306 1365.77489 1366.30843 1365.24034
20171014 022852 1360.57088 1365.74260 1366.27469 1365.20935
20171014 032852 1360.61778 1365.78967 1366.32439 1365.25406
20171014 042852 1360.59119 1365.76298 1366.30275 1365.22281
20171014 052852 1360.59328 1365.76508 1366.31295 1365.21760
20171014 062852 1360.57643 1365.74817 1366.30856 1365.18939
20171014 072852 1360.53658 1365.70817 1366.25567 1365.16103
20171014 082852 1360.54870 1365.72034 1366.26617 1365.17470
20171014 092852 1360.56549 1365.73719 1366.29318 1365.18239
20171014 102852 1360.55510 1365.72676 1366.29338 1365.16237
20171014 112852 1360.58116 1365.75292 1366.32489 1365.18371
20171014 122852 1360.54930 1365.72094 1366.28454 1365.15928
20171014 132852 1360.53116 1365.70272 1366.27205 1365.13590
20171014 142852 1360.51568 1365.68718 1366.24426 1365.13142
20171014 152852 1360.54248 1365.71408 1366.28971 1365.14158
20171014 162852 1360.54420 1365.71581 1366.28907 1365.14545
20171014 172852 1360.55662 1365.72828 1366.31462 1365.14611
20171014 182852 1360.54687 1365.71849 1366.29408 1365.14603
20171014 192852 1360.54370 1365.71531 1366.25353 1365.17656
20171014 202852 1360.55549 1365.72715 1366.26804 1365.18600
20171014 212852 1360.53144 1365.70301 1366.25075 1365.15568
20171014 222852 1360.50543 1365.67690 1366.22580 1365.12853
20171014 232852 1360.55757 1365.72923 1366.26596 1365.19185
20171015 002852 1360.47789 1365.64925 1366.21516 1365.08554
20171015 012852 1360.55868 1365.73035 1366.28377 1365.17791
20171015 022852 1360.58457 1365.75634 1366.29663 1365.21575
20171015 032852 1360.61313 1365.78501 1366.34053 1365.23068
20171015 042852 1360.58574 1365.75751 1366.31419 1365.20213
20171015 052852 1360.59748 1365.76930 1366.32099 1365.21843
20171015 062852 1360.58907 1365.76085 1366.32835 1365.19572
20171015 072852 1360.56647 1365.73816 1366.29485 1365.18278
20171015 082852 1360.60281 1365.77464 1366.33361 1365.21721
20171015 092852 1360.60350 1365.77534 1366.32812 1365.22349
20171015 102852 1360.58659 1365.75837 1366.30187 1365.21490
20171015 112852 1360.56453 1365.73622 1366.27188 1365.19983
20171015 122852 1360.59191 1365.76371 1366.30303 1365.22401
20171015 132852 1360.57527 1365.74701 1366.28929 1365.20464
20171015 142852 1360.62949 1365.80143 1366.35000 1365.25340
20171015 152852 1360.58427 1365.75604 1366.30035 1365.21184
20171015 162852 1360.59535 1365.76716 1366.29396 1365.23877
20171015 172852 1360.59170 1365.76350 1366.29521 1365.23068
20171015 182852 1360.57840 1365.75015 1366.27602 1365.22260
20171015 192852 1360.55130 1365.72294 1366.25107 1365.19335
20171015 202852 1360.57907 1365.75082 1366.29133 1365.21007
20171015 212852 1360.56826 1365.73997 1366.27444 1365.20467
20171015 222852 1360.60863 1365.78049 1366.34229 1365.22052
20171015 232852 1360.57227 1365.74399 1366.28743 1365.20060
20171016 002852 1360.56648 1365.73818 1366.28255 1365.19395
20171016 012852 1360.57280 1365.74452 1366.30456 1365.18614
20171016 022852 1360.56130 1365.73298 1366.28796 1365.17917
20171016 032852 1360.54774 1365.71937 1366.28057 1365.15994
20171016 042852 1360.56036 1365.73204 1366.28978 1365.17574
20171016 052852 1360.55184 1365.72349 1366.27678 1365.17120
20171016 062852 1360.55049 1365.72213 1366.29589 1365.15138
20171016 072852 1360.59293 1365.76473 1366.32199 1365.20886
20171016 082852 1360.53983 1365.71143 1366.26375 1365.16003
20171016 092852 1360.56697 1365.73867 1366.28131 1365.19602
20171016 102852 1360.57937 1365.75112 1366.28636 1365.21514
20171016 112852 1360.55943 1365.73110 1366.29417 1365.17000
20171016 122852 1360.55647 1365.72813 1366.29192 1365.16638
20171016 132852 1360.56067 1365.73234 1366.28318 1365.18229
20171016 142852 1360.57257 1365.74429 1366.30573 1365.18466
20171016 152852 1360.54337 1365.71499 1366.27194 1365.15941
20171016 162852 1360.55349 1365.72514 1366.28100 1365.17056
20171016 172852 1360.56763 1365.73933 1366.30290 1365.17779
20171016 182852 1360.58714 1365.75892 1366.31616 1365.20308
20171016 192852 1360.62617 1365.79809 1366.35126 1365.24594
20171016 202852 1360.54708 1365.71871 1366.27212 1365.16634
20171016 212852 1360.53183 1365.70340 1366.25902 1365.14904
20171016 222852 1360.62488 1365.79680 1366.33603 1365.25725
20171016 232852 1360.60553 1365.77737 1366.31229 1365.24172
20171017 002852 1360.57737 1365.74911 1366.29144 1365.20676
20171017 012852 1360.58207 1365.75383 1366.27860 1365.22734
20171017 022852 1360.61936 1365.79126 1366.31370 1365.26686
20171017 032852 1360.59611 1365.76793 1366.29571 1365.23872
20171017 042852 1360.60648 1365.77834 1366.33257 1365.22524
20171017 052852 1360.63172 1365.80367 1366.34657 1365.26081
20171017 062852 1360.60235 1365.77418 1366.31738 1365.23105
20171017 072852 1360.57779 1365.74954 1366.28778 1365.21088
20171017 082852 1360.60371 1365.77555 1366.30344 1365.24626
20171017 092852 1360.58733 1365.75911 1366.29574 1365.22192
20171017 102852 1360.62505 1365.79697 1366.33160 1365.26159
20171017 112852 1360.61412 1365.78600 1366.31816 1365.25285
20171017 122852 1360.58903 1365.76081 1366.28626 1365.23373
20171017 132852 1360.58782 1365.75960 1366.31027 1365.20974
20171017 142852 1360.57449 1365.74622 1366.29227 1365.20052
20171017 152852 1360.60364 1365.77548 1366.29323 1365.25536
20171017 162852 1360.61904 1365.79094 1366.31274 1365.26717
20171017 172852 1360.62088 1365.79278 1366.30544 1365.27727
20171017 182852 1360.58457 1365.75634 1366.28755 1365.22407
20171017 192852 1360.60742 1365.77928 1366.31245 1365.24523
20171017 202852 1360.59954 1365.77136 1366.32011 1365.22325
20171017 212852 1360.63628 1365.80825 1366.29676 1365.31456
20171017 222852 1360.67158 1365.84368 1366.34837 1365.33538
20171017 232852 1360.68668 1365.85884 1366.38333 1365.33265
20171018 002852 1360.64254 1365.81453 1366.35458 1365.27428
20171018 012852 1360.63318 1365.80514 1366.35844 1365.25292
20171018 022852 1360.64025 1365.81223 1366.36639 1365.25924
20171018 032852 1360.61871 1365.79061 1366.34295 1365.23927
20171018 042852 1360.59865 1365.77047 1366.31955 1365.22208
20171018 052852 1360.66131 1365.83337 1366.38476 1365.28289
20171018 062852 1360.64033 1365.81231 1366.37507 1365.25157
20171018 072852 1360.64637 1365.81837 1366.38192 1365.25691
20171018 082852 1360.61093 1365.78280 1366.34373 1365.22371
20171018 092852 1360.62913 1365.80107 1366.35618 1365.24723
20171018 102852 1360.59027 1365.76206 1366.30644 1365.21794
20171018 112852 1360.63563 1365.80759 1366.32605 1365.28688
20171018 122852 1360.61794 1365.78984 1366.31515 1365.26294
20171018 132852 1360.59202 1365.76381 1366.29601 1365.23070
20171018 142852 1360.62373 1365.79564 1366.32576 1365.26441
20171018 152852 1360.66609 1365.83817 1366.36347 1365.31130
20171018 162852 1360.62458 1365.79650 1366.33442 1365.25821
20171018 172852 1360.61693 1365.78882 1366.30933 1365.26627
20171018 182852 1360.60439 1365.77623 1366.29929 1365.25138
20171018 192852 1360.64287 1365.81486 1366.32794 1365.29903
20171018 202852 1360.61674 1365.78863 1366.31325 1365.26238
20171018 212852 1360.62672 1365.79865 1366.30700 1365.28709
20171018 222852 1360.69609 1365.86828 1366.38551 1365.34872
20171018 232852 1360.61936 1365.79126 1366.31294 1365.26768
20171019 002852 1360.64437 1365.81637 1366.32827 1365.30161
20171019 012852 1360.69763 1365.86983 1366.37153 1365.36430
20171019 022852 1360.60902 1365.78088 1366.28883 1365.26971
20171019 032852 1360.67597 1365.84809 1366.37309 1365.32150
20171019 042852 1360.72495 1365.89725 1366.41819 1365.37434
20171019 052852 1360.62264 1365.79455 1366.35820 1365.23304
20171019 062852 1360.60621 1365.77806 1366.34546 1365.21317
20171019 072852 1360.60857 1365.78043 1366.35161 1365.21211
20171019 082852 1360.63591 1365.80787 1366.39042 1365.22928
20171019 092852 1360.58394 1365.75571 1366.31312 1365.19984
20171019 102852 1360.61535 1365.78724 1366.32998 1365.24463
20171019 112852 1360.59990 1365.77172 1366.30723 1365.23565
20171019 122852 1360.59019 1365.76198 1366.30789 1365.21652
20171019 132852 1360.58835 1365.76013 1366.31860 1365.20331
20171019 142852 1360.58935 1365.76113 1366.33285 1365.19234
20171019 152852 1360.58065 1365.75240 1366.31471 1365.19212
20171019 162852 1360.61389 1365.78577 1366.35396 1365.22016
20171019 172852 1360.61573 1365.78761 1366.34392 1365.23276
20171019 182852 1360.62356 1365.79547 1366.35418 1365.23845
20171019 192852 1360.58988 1365.76167 1366.31863 1365.20622
20171019 202852 1360.61745 1365.78935 1366.32849 1365.25001
20171019 212852 1360.62881 1365.80074 1366.37134 1365.23297
20171019 222852 1360.62659 1365.79851 1366.34225 1365.25503
20171019 232852 1360.59776 1365.76958 1366.32605 1365.21458
20171020 002852 1360.58671 1365.75848 1366.31211 1365.20606
20171020 012852 1360.60848 1365.78034 1366.34077 1365.22177
20171020 022852 1360.59671 1365.76853 1366.31587 1365.22178
20171020 032852 1360.65027 1365.82229 1366.37878 1365.26729
20171020 042852 1360.63430 1365.80626 1366.35293 1365.26012
20171020 052852 1360.61975 1365.79165 1366.32369 1365.25876
20171020 062852 1360.62676 1365.79869 1366.32874 1365.26757
20171020 072852 1360.61196 1365.78384 1366.31670 1365.25019
20171020 082852 1360.63626 1365.80822 1366.34316 1365.27271
20171020 092852 1360.59831 1365.77013 1366.30836 1365.23163
20171020 102852 1360.60345 1365.77529 1366.30262 1365.24665
20171020 112852 1360.59365 1365.76545 1366.30797 1365.22308
20171020 122852 1360.62187 1365.79378 1366.33243 1365.25491
20171020 132852 1360.57639 1365.74813 1366.29989 1365.19742
20171020 142852 1360.59050 1365.76229 1366.32654 1365.20030
20171020 152852 1360.60857 1365.78043 1366.34115 1365.22162
20171020 162852 1360.59573 1365.76754 1366.32390 1365.21268
20171020 172852 1360.59653 1365.76834 1366.34321 1365.19675
20171020 182852 1360.60329 1365.77513 1366.34971 1365.20380
20171020 192852 1360.59172 1365.76352 1366.34287 1365.18787
20171020 202852 1360.59771 1365.76953 1366.33378 1365.20754
20171020 212852 1360.57370 1365.74543 1366.32628 1365.16843
20171020 222852 1360.55372 1365.72537 1366.29064 1365.16247
20171020 232852 1360.60824 1365.78010 1366.32459 1365.23597
20171021 002852 1360.59850 1365.77032 1366.31740 1365.22385
20171021 012852 1360.63227 1365.80421 1366.35781 1365.25187
20171021 022852 1360.59345 1365.76525 1366.29791 1365.23182
20171021 032852 1360.61224 1365.78411 1366.32022 1365.24757
20171021 042852 1360.61235 1365.78422 1366.30512 1365.26142
20171021 052852 1360.62071 1365.79262 1366.30838 1365.27447
20171021 062852 1360.66820 1365.84028 1366.36268 1365.31613
20171021 072852 1360.62074 1365.79264 1366.32764 1365.25711
20171021 082852 1360.63052 1365.80247 1366.33600 1365.26826
20171021 092852 1360.62194 1365.79385 1366.33160 1365.25583
20171021 102852 1360.63818 1365.81015 1366.33481 1365.28397
20171021 112852 1360.63376 1365.80572 1366.33401 1365.27624
20171021 122852 1360.62229 1365.79420 1366.34507 1365.24433
20171021 132852 1360.66588 1365.83795 1366.37997 1365.29608
20171021 142852 1360.64503 1365.81703 1366.36458 1365.27016
20171021 152852 1360.62926 1365.80120 1366.37319 1365.23225
20171021 162852 1360.60263 1365.77447 1366.33024 1365.22017
20171021 172852 1360.61542 1365.78731 1366.34640 1365.23001
20171021 182852 1360.63000 1365.80194 1366.36145 1365.24427
20171021 192852 1360.63684 1365.80881 1366.36706 1365.25227
20171021 202852 1360.60746 1365.77932 1366.36077 1365.20183
20171021 212852 1360.62157 1365.79348 1366.40272 1365.19086
20171021 222852 1360.63547 1365.80743 1366.39078 1365.22822
20171021 232852 1360.64017 1365.81215 1366.37738 1365.24931
20171022 002852 1360.64022 1365.81220 1366.35914 1365.26589
20171022 012852 1360.63810 1365.81007 1366.34064 1365.27855
20171022 022852 1360.67120 1365.84330 1366.37680 1365.30914
20171022 032852 1360.69272 1365.86490 1366.37486 1365.35202
20171022 042852 1360.73118 1365.90350 1366.41821 1365.38633
20171022 052852 1360.68223 1365.85437 1366.41507 1365.29563
20171022 062852 1360.66953 1365.84162 1366.39477 1365.28971
20171022 072852 1360.70705 1365.87929 1366.43988 1365.32066
20171022 082852 1360.65365 1365.82568 1366.39148 1365.26233
20171022 092852 1360.68470 1365.85685 1366.40539 1365.30910
20171022 102852 1360.69539 1365.86758 1366.40165 1365.33292
20171022 112852 1360.71640 1365.88867 1366.41895 1365.35743
20171022 122852 1360.67034 1365.84244 1366.41126 1365.27638
20171022 132852 1360.69497 1365.86716 1366.42946 1365.30699
20171022 142852 1360.73944 1365.91179 1366.44597 1365.37705
20171022 152852 1360.76934 1365.94181 1366.47743 1365.40576
20171022 162852 1360.70189 1365.87411 1366.39538 1365.35101
20171022 172852 1360.73042 1365.90274 1366.43299 1365.37155
20171022 182852 1360.71812 1365.89039 1366.40969 1365.36909
20171022 192852 1360.72186 1365.89415 1366.42610 1365.36142
20171022 202852 1360.75499 1365.92741 1366.43415 1365.41745
20171022 212852 1360.74113 1365.91349 1366.42881 1365.39580
20171022 222852 1360.74938 1365.92177 1366.44477 1365.39714
20171022 232852 1360.74687 1365.91925 1366.45467 1365.38340
20171023 002852 1360.72830 1365.90062 1366.44248 1365.35895
20171023 012852 1360.73179 1365.90411 1366.44483 1365.36349
20171023 022852 1360.67469 1365.84680 1366.39904 1365.29577
20171023 032852 1360.75853 1365.93096 1366.45745 1365.40319
20171023 042852 1360.76323 1365.93568 1366.46700 1365.40355
20171023 052852 1360.76054 1365.93298 1366.46821 1365.39733
20171023 062852 1360.75799 1365.93042 1366.48621 1365.37619
20171023 072852 1360.76223 1365.93467 1366.47187 1365.39724
20171023 082852 1360.80299 1365.97558 1366.49277 1365.45624
20171023 092852 1360.74642 1365.91881 1366.43833 1365.39735
20171023 102852 1360.74775 1365.92014 1366.44229 1365.39632
20171023 112852 1360.76359 1365.93604 1366.47124 1365.40044
20171023 122852 1360.74913 1365.92152 1366.45540 1365.38712
20171023 132852 1360.72692 1365.89923 1366.43585 1365.36235
20171023 142852 1360.73701 1365.90936 1366.44041 1365.37751
20171023 152852 1360.73145 1365.90378 1366.42896 1365.37723
20171023 162852 1360.73038 1365.90270 1366.43282 1365.37170
20171023 172852 1360.78213 1365.95465 1366.48618 1365.42238
20171023 182852 1360.73440 1365.90673 1366.45798 1365.35665
20171023 192852 1360.76694 1365.93940 1366.49034 1365.38960
20171023 202852 1360.74392 1365.91630 1366.47899 1365.35589
20171023 212852 1360.70304 1365.87525 1366.43565 1365.31693
20171023 222852 1360.77828 1365.95079 1366.50091 1365.40174
20171023 232852 1360.76961 1365.94208 1366.49151 1365.39366
20171024 002852 1360.80246 1365.97505 1366.53987 1365.41276
20171024 012852 1360.79051 1365.96306 1366.51552 1365.41191
20171024 022852 1360.78744 1365.95997 1366.51118 1365.40996
20171024 032852 1360.76468 1365.93714 1366.47628 1365.39800
20171024 042852 1360.75734 1365.92976 1366.47924 1365.38131
20171024 052852 1360.81599 1365.98864 1366.53575 1365.44232
20171024 062852 1360.80731 1365.97992 1366.51155 1365.44756
20171024 072852 1360.80706 1365.97967 1366.49516 1365.46186
20171024 082852 1360.83370 1366.00641 1366.53046 1365.48088
20171024 092852 1360.80430 1365.97690 1366.50612 1365.44672
20171024 102852 1360.84369 1366.01645 1366.55254 1365.48007
20171024 112852 1360.81983 1365.99250 1366.52613 1365.45833
20171024 122852 1360.81166 1365.98429 1366.51719 1365.45080
20171024 132852 1360.83136 1366.00407 1366.52739 1365.47919
20171024 142852 1360.83130 1366.00400 1366.52219 1365.48375
20171024 152852 1360.82383 1365.99651 1366.51475 1365.47622
20171024 162852 1360.85948 1366.03230 1366.54086 1365.52072
20171024 172852 1360.83851 1366.01124 1366.52052 1365.49903
20171024 182852 1360.83280 1366.00551 1366.52267 1365.48619
20171024 192852 1360.81183 1365.98446 1366.50863 1365.45883
20171024 202852 1360.80537 1365.97797 1366.49348 1365.46015
20171024 212852 1360.81317 1365.98581 1366.49669 1365.47215
20171024 222852 1360.83996 1366.01270 1366.51744 1365.50457
20171024 232852 1360.83610 1366.00882 1366.52395 1365.49135
20171025 002852 1360.84596 1366.01873 1366.52286 1365.51116
20171025 012852 1360.84989 1366.02267 1366.53246 1365.51001
20171025 022852 1360.82660 1365.99929 1366.51222 1365.48380
20171025 032852 1360.82099 1365.99366 1366.50007 1365.48404
20171025 042852 1360.80757 1365.98019 1366.47513 1365.48091
20171025 052852 1360.80471 1365.97731 1366.47808 1365.47279
20171025 062852 1360.77873 1365.95124 1366.46704 1365.43318
20171025 072852 1360.78132 1365.95384 1366.46835 1365.43695
20171025 082852 1360.81477 1365.98741 1366.50540 1365.46739
20171025 092852 1360.77800 1365.95050 1366.48376 1365.41673
20171025 102852 1360.76721 1365.93967 1366.47231 1365.40645
20171025 112852 1360.79947 1365.97205 1366.51182 1365.43243
20171025 122852 1360.79380 1365.96637 1366.49888 1365.43328
20171025 132852 1360.79102 1365.96358 1366.51278 1365.41545
20171025 142852 1360.77966 1365.95217 1366.48589 1365.41799
20171025 152852 1360.80737 1365.97998 1366.51354 1365.44595
20171025 162852 1360.79512 1365.96769 1366.49825 1365.43636
20171025 172852 1360.79835 1365.97093 1366.50590 1365.43563
20171025 182852 1360.75624 1365.92866 1366.44821 1365.40725
20171025 192852 1360.81022 1365.98284 1366.49867 1365.46479
20171025 202852 1360.79913 1365.97171 1366.49037 1365.45112
20171025 212852 1360.76191 1365.93435 1366.44973 1365.41671
20171025 222852 1360.80024 1365.97282 1366.50088 1365.44376
20171025 232852 1360.81307 1365.98570 1366.50394 1365.46549
20171026 002852 1360.80551 1365.97812 1366.49514 1365.45899
20171026 012852 1360.79214 1365.96470 1366.48220 1365.44515
20171026 022852 1360.79044 1365.96299 1366.49456 1365.43079
20171026 032852 1360.77547 1365.94797 1366.48266 1365.41294
20171026 042852 1360.75093 1365.92333 1366.44192 1365.40281
20171026 052852 1360.76904 1365.94151 1366.48382 1365.39962
20171026 062852 1360.74905 1365.92144 1366.46818 1365.37557
20171026 072852 1360.75009 1365.92249 1366.48024 1365.36671
20171026 082852 1360.72180 1365.89409 1366.46129 1365.32980
20171026 092852 1360.71166 1365.88391 1366.43985 1365.32977
20171026 102852 1360.73064 1365.90296 1366.46850 1365.34018
20171026 112852 1360.76912 1365.94159 1366.50871 1365.37738
20171026 122852 1360.73589 1365.90823 1366.47436 1365.34491
20171026 132852 1360.70712 1365.87935 1366.44382 1365.31753
20171026 142852 1360.68938 1365.86155 1366.43358 1365.29293
20171026 152852 1360.72706 1365.89937 1366.45423 1365.34621
20171026 162852 1360.77782 1365.95032 1366.48599 1365.41445
20171026 172852 1360.76089 1365.93333 1366.45939 1365.40610
20171026 182852 1360.78502 1365.95755 1366.48450 1365.42952
20171026 192852 1360.81216 1365.98480 1366.50120 1365.46627
20171026 202852 1360.80944 1365.98206 1366.48946 1365.47165
20171026 212852 1360.73402 1365.90636 1366.45277 1365.36082
20171026 222852 1360.72913 1365.90145 1366.42122 1365.37990
20171026 232852 1360.74077 1365.91313 1366.43763 1365.38733
20171027 002852 1360.74225 1365.91462 1366.44738 1365.38137
20171027 012852 1360.76244 1365.93488 1366.44549 1365.42160
20171027 022852 1360.77182 1365.94430 1366.43925 1365.44513
20171027 032852 1360.80265 1365.97524 1366.47350 1365.47308
20171027 042852 1360.79637 1365.96895 1366.45821 1365.47489
20171027 052852 1360.78139 1365.95391 1366.45721 1365.44721
20171027 062852 1360.77926 1365.95176 1366.45087 1365.44885
20171027 072852 1360.80878 1365.98140 1366.48282 1365.47639
20171027 082852 1360.80187 1365.97447 1366.48028 1365.46551
20171027 092852 1360.79842 1365.97100 1366.46959 1365.46856
20171027 102852 1360.81224 1365.98487 1366.49099 1365.47565
20171027 112852 1360.80029 1365.97288 1366.48795 1365.45559
20171027 122852 1360.78668 1365.95922 1366.46530 1365.45003
20171027 132852 1360.76546 1365.93792 1366.45716 1365.41688
20171027 142852 1360.78070 1365.95321 1366.46787 1365.43631
20171027 152852 1360.77537 1365.94786 1366.44117 1365.45019
20171027 162852 1360.76929 1365.94176 1366.43568 1365.44354
20171027 172852 1360.79678 1365.96936 1366.46563 1365.46901
20171027 182852 1360.80862 1365.98124 1366.47464 1365.48348
20171027 192852 1360.79380 1365.96637 1366.46279 1365.46588
20171027 202852 1360.79157 1365.96413 1366.45180 1365.47153
20171027 212852 1360.72721 1365.89952 1366.41401 1365.38279
20171027 222852 1360.77464 1365.94713 1366.41281 1365.47433
20171027 232852 1360.75470 1365.92711 1366.40067 1365.44722
20171028 002852 1360.77325 1365.94573 1366.41092 1365.47337
20171028 012852 1360.73703 1365.90937 1366.38498 1365.42763
20171028 022852 1360.72845 1365.90077 1366.38888 1365.40777
20171028 032852 1360.71017 1365.88242 1366.37714 1365.38347
20171028 042852 1360.71959 1365.89187 1366.39390 1365.38635
20171028 052852 1360.76494 1365.93740 1366.42480 1365.44503
20171028 062852 1360.74809 1365.92048 1366.40961 1365.42657
20171028 072852 1360.72470 1365.89700 1366.38846 1365.40099
20171028 082852 1360.75394 1365.92635 1366.41552 1365.43240
20171028 092852 1360.74110 1365.91346 1366.41158 1365.41147
20171028 102852 1360.74751 1365.91990 1366.42213 1365.41421
20171028 112852 1360.71688 1365.88915 1366.40774 1365.36875
20171028 122852 1360.75994 1365.93238 1366.42604 1365.43438
20171028 132852 1360.78210 1365.95461 1366.44365 1365.46078
20171028 142852 1360.72619 1365.89850 1366.39655 1365.39656
20171028 152852 1360.75546 1365.92788 1366.43466 1365.41810
20171028 162852 1360.71652 1365.88879 1366.38827 1365.38556
20171028 172852 1360.76237 1365.93481 1366.46382 1365.40505
20171028 182852 1360.68597 1365.85812 1366.36948 1365.34423
20171028 192852 1360.71186 1365.88411 1366.39148 1365.37380
20171028 202852 1360.70492 1365.87714 1366.39239 1365.35975
20171028 212852 1360.69895 1365.87115 1366.38999 1365.35053
20171028 222852 1360.68059 1365.85272 1366.38740 1365.31788
20171028 232852 1360.73643 1365.90877 1366.43786 1365.37896
20171029 002852 1360.72953 1365.90185 1366.42601 1365.37646
20171029 012852 1360.76426 1365.93671 1366.42397 1365.44447
20171029 022852 1360.73405 1365.90638 1366.42132 1365.38928
20171029 032852 1360.73907 1365.91142 1366.44243 1365.37989
20171029 042852 1360.68812 1365.86028 1366.40454 1365.31685
20171029 052852 1360.67889 1365.85102 1366.39099 1365.31144
20171029 062852 1360.71583 1365.88810 1366.41960 1365.35613
20171029 072852 1360.70835 1365.88059 1366.41720 1365.34403
20171029 082852 1360.71057 1365.88282 1366.39386 1365.36921
20171029 092852 1360.72399 1365.89629 1366.40546 1365.38436
20171029 102852 1360.73822 1365.91058 1366.42387 1365.39495
20171029 112852 1360.71335 1365.88561 1366.38173 1365.38539
20171029 122852 1360.74203 1365.91440 1366.41523 1365.40995
20171029 132852 1360.72537 1365.89768 1366.40999 1365.38293
20171029 142852 1360.71781 1365.89009 1366.40614 1365.37199
20171029 152852 1360.73228 1365.90461 1366.42205 1365.38527
20171029 162852 1360.73767 1365.91002 1366.42630 1365.39171
20171029 172852 1360.76214 1365.93458 1366.44716 1365.41961
20171029 182852 1360.73688 1365.90923 1366.42387 1365.39240
20171029 192852 1360.76380 1365.93625 1366.46937 1365.40286
20171029 202852 1360.75363 1365.92604 1366.46078 1365.39119
20171029 212852 1360.72407 1365.89637 1366.44263 1365.35119
20171029 222852 1360.74438 1365.91675 1366.47214 1365.36340
20171029 232852 1360.74729 1365.91967 1366.44370 1365.39444
20171030 002852 1360.71783 1365.89010 1366.44280 1365.33917
20171030 012852 1360.70626 1365.87849 1366.43811 1365.32137
20171030 022852 1360.74623 1365.91861 1366.46126 1365.37670
20171030 032852 1360.77348 1365.94596 1366.46882 1365.42179
20171030 042852 1360.71967 1365.89195 1366.41317 1365.36924
20171030 052852 1360.75392 1365.92633 1366.47873 1365.37569
20171030 062852 1360.74318 1365.91555 1366.43984 1365.39009
20171030 072852 1360.77755 1365.95005 1366.47609 1365.42302
20171030 082852 1360.71778 1365.89005 1366.41985 1365.35967
20171030 092852 1360.73137 1365.90370 1366.41680 1365.38827
20171030 102852 1360.73076 1365.90308 1366.41946 1365.38472
20171030 112852 1360.70502 1365.87724 1366.38011 1365.37098
20171030 122852 1360.73961 1365.91197 1366.41277 1365.40756
20171030 132852 1360.73236 1365.90469 1366.41053 1365.39577
20171030 142852 1360.78625 1365.95879 1366.45948 1365.45448
20171030 152852 1360.74149 1365.91386 1366.42889 1365.39671
20171030 162852 1360.74101 1365.91337 1366.42139 1365.40251
20171030 172852 1360.72223 1365.89452 1366.42441 1365.36408
20171030 182852 1360.71873 1365.89101 1366.40981 1365.37051
20171030 192852 1360.75842 1365.93085 1366.44937 1365.41060
20171030 202852 1360.75048 1365.92288 1366.44472 1365.39966
20171030 212852 1360.76085 1365.93329 1366.45027 1365.41442
20171030 222852 1360.74261 1365.91498 1366.43878 1365.39000
20171030 232852 1360.78003 1365.95254 1366.49253 1365.41307
20171031 002852 1360.73914 1365.91150 1366.44084 1365.38157
20171031 012852 1360.74673 1365.91912 1366.45080 1365.38710
20171031 022852 1360.79487 1365.96744 1366.48940 1365.44412
20171031 032852 1360.77413 1365.94662 1366.44891 1365.44092
20171031 042852 1360.77147 1365.94395 1366.44486 1365.43948
20171031 052852 1360.77249 1365.94497 1366.43282 1365.45220
20171031 062852 1360.80579 1365.97840 1366.47347 1365.47916
20171031 072852 1360.75612 1365.92854 1366.43383 1365.42016
20171031 082852 1360.79485 1365.96742 1366.47244 1365.45929
20171031 092852 1360.78566 1365.95820 1366.46229 1365.45090
20171031 102852 1360.77595 1365.94845 1366.44595 1365.44706
20171031 112852 1360.75954 1365.93197 1366.42945 1365.43060
20171031 122852 1360.75352 1365.92593 1366.44066 1365.40911
20171031 132852 1360.79556 1365.96813 1366.47397 1365.45928
20171031 142852 1360.78309 1365.95561 1366.45117 1365.45597
20171031 152852 1360.75901 1365.93144 1366.41388 1365.44355
20171031 162852 1360.79451 1365.96707 1366.45538 1365.47393
20171031 172852 1360.77440 1365.94689 1366.43274 1365.45595
20171031 182852 1360.80778 1365.98040 1366.45224 1365.50201
20171031 192852 1360.79088 1365.96343 1366.47095 1365.45309
20171031 202852 1360.78104 1365.95356 1366.45156 1365.45174
20171031 212852 1360.77839 1365.95089 1366.44861 1365.44933
20171031 222852 1360.77423 1365.94671 1366.46387 1365.42775
20171031 232852 1360.73495 1365.90729 1366.40842 1365.40268
20171101 002852 1360.77225 1365.94474 1366.45933 1365.42807
20171101 012852 1360.74464 1365.91702 1366.43518 1365.39715
20171101 022852 1360.76140 1365.93384 1366.43919 1365.42546
20171101 032852 1360.77033 1365.94280 1366.44575 1365.43658
20171101 042852 1360.76220 1365.93464 1366.44015 1365.42611
20171101 052852 1360.74613 1365.91851 1366.41106 1365.42160
20171101 062852 1360.76343 1365.93588 1366.45521 1365.41499
20171101 072852 1360.78668 1365.95921 1366.46472 1365.45070
20171101 082852 1360.80175 1365.97434 1366.49493 1365.45232
20171101 092852 1360.75641 1365.92883 1366.44623 1365.40966
20171101 102852 1360.75778 1365.93020 1366.44809 1365.41061
20171101 112852 1360.73823 1365.91059 1366.42719 1365.39214
20171101 122852 1360.74793 1365.92032 1366.42880 1365.40916
20171101 132852 1360.75702 1365.92944 1366.44895 1365.40840
20171101 142852 1360.75005 1365.92245 1366.45596 1365.38887
20171101 152852 1360.78616 1365.95869 1366.48897 1365.42801
20171101 162852 1360.76940 1365.94187 1366.46152 1365.42071
20171101 172852 1360.77146 1365.94394 1366.47838 1365.40954
20171101 182852 1360.75560 1365.92801 1366.45348 1365.40165
20171101 192852 1360.75606 1365.92848 1366.44614 1365.40911
20171101 202852 1360.76482 1365.93727 1366.45719 1365.41588
20171101 212852 1360.76893 1365.94140 1366.43940 1365.43965
20171101 222852 1360.71788 1365.89015 1366.39936 1365.37837
20171101 232852 1360.69206 1365.86424 1366.38001 1365.34658
20171102 002852 1360.69692 1365.86911 1366.38677 1365.34977
20171102 012852 1360.73240 1365.90473 1366.41567 1365.39139
20171102 022852 1360.68253 1365.85467 1366.36103 1365.34545
20171102 032852 1360.72856 1365.90087 1366.42729 1365.37369
20171102 042852 1360.67964 1365.85176 1366.38109 1365.32197
20171102 052852 1360.72870 1365.90101 1366.40510 1365.39385
20171102 062852 1360.72813 1365.90044 1366.40555 1365.39236
20171102 072852 1360.67202 1365.84412 1366.36001 1365.32637
20171102 082852 1360.68171 1365.85385 1366.34526 1365.35805
20171102 092852 1360.67868 1365.85081 1366.38627 1365.31551
20171102 102852 1360.65940 1365.83145 1366.37188 1365.29172
20171102 112852 1360.68146 1365.85360 1366.40283 1365.30596
20171102 122852 1360.64243 1365.81442 1366.34929 1365.27967
20171102 132852 1360.71237 1365.88462 1366.39949 1365.36781
20171102 142852 1360.66547 1365.83755 1366.36850 1365.30631
20171102 152852 1360.66046 1365.83252 1366.35480 1365.30906
20171102 162852 1360.67688 1365.84900 1366.36181 1365.33405
20171102 172852 1360.65932 1365.83137 1366.33742 1365.32249
20171102 182852 1360.69658 1365.86878 1366.38157 1365.35384
20171102 192852 1360.67518 1365.84729 1366.36773 1365.32551
20171102 202852 1360.68373 1365.85587 1366.38333 1365.32779
20171102 212852 1360.66698 1365.83906 1366.36759 1365.31002
20171102 222852 1360.68912 1365.86128 1366.35685 1365.36182
20171102 232852 1360.69067 1365.86284 1366.37600 1365.34760
20171103 002852 1360.69676 1365.86895 1366.38996 1365.34667
20171103 012852 1360.66085 1365.83290 1366.34576 1365.31793
20171103 022852 1360.66774 1365.83982 1366.34412 1365.33253
20171103 032852 1360.66206 1365.83413 1366.35577 1365.31128
20171103 042852 1360.68373 1365.85587 1366.36728 1365.34221
20171103 052852 1360.66433 1365.83640 1366.35564 1365.31572
20171103 062852 1360.64125 1365.81323 1366.33729 1365.28823
20171103 072852 1360.65712 1365.82916 1366.35430 1365.30319
20171103 082852 1360.66872 1365.84081 1366.35915 1365.32094
20171103 092852 1360.65230 1365.82433 1366.35516 1365.29326
20171103 102852 1360.64621 1365.81821 1366.34031 1365.29498
20171103 112852 1360.67398 1365.84609 1366.35172 1365.33763
20171103 122852 1360.59488 1365.76669 1366.26768 1365.26239
20171103 132852 1360.60056 1365.77239 1366.28138 1365.26091
20171103 142852 1360.64864 1365.82065 1366.33439 1365.30492
20171103 152852 1360.63038 1365.80233 1366.31779 1365.28505
20171103 162852 1360.62628 1365.79820 1366.30250 1365.29095
20171103 172852 1360.59186 1365.76366 1366.28296 1365.24295
20171103 182852 1360.54674 1365.71836 1366.22241 1365.21132
20171103 192852 1360.57677 1365.74850 1366.28492 1365.21246
20171103 202852 1360.58962 1365.76140 1366.28072 1365.24069
20171103 212852 1360.58270 1365.75446 1366.26588 1365.24082
20171103 222852 1360.57681 1365.74855 1366.28323 1365.21406
20171103 232852 1360.51891 1365.69043 1366.22624 1365.15493
20171104 002852 1360.56127 1365.73295 1366.27630 1365.19070
20171104 012852 1360.55791 1365.72958 1366.27925 1365.18167
20171104 022852 1360.53450 1365.70608 1366.26746 1365.14769
20171104 032852 1360.54573 1365.71735 1366.26546 1365.17085
20171104 042852 1360.52681 1365.69836 1366.25117 1365.14764
20171104 052852 1360.57554 1365.74727 1366.29442 1365.20163
20171104 062852 1360.51947 1365.69099 1366.23148 1365.15132
20171104 072852 1360.53556 1365.70714 1366.24804 1365.16711
20171104 082852 1360.53213 1365.70369 1366.23779 1365.16976
20171104 092852 1360.51210 1365.68360 1366.22315 1365.14477
20171104 102852 1360.59214 1365.76393 1366.29205 1365.23536
20171104 112852 1360.57188 1365.74360 1366.25201 1365.23268
20171104 122852 1360.58828 1365.76006 1366.27436 1365.24387
20171104 132852 1360.57657 1365.74831 1366.23737 1365.25472
20171104 142852 1360.58273 1365.75449 1366.25203 1365.25331
20171104 152852 1360.56838 1365.74009 1366.24303 1365.23406
20171104 162852 1360.54693 1365.71855 1366.21119 1365.22176
20171104 172852 1360.59551 1365.76732 1366.26744 1365.26382
20171104 182852 1360.58857 1365.76035 1366.25050 1365.26579
20171104 192852 1360.56896 1365.74067 1366.25576 1365.22378
20171104 202852 1360.57991 1365.75166 1366.27806 1365.22465
20171104 212852 1360.54307 1365.71468 1366.24662 1365.18269
20171104 222852 1360.59953 1365.77135 1366.30267 1365.23993
20171104 232852 1360.60381 1365.77566 1366.30508 1365.24593
20171105 002852 1360.59201 1365.76381 1366.28858 1365.23825
20171105 012852 1360.56918 1365.74088 1366.26759 1365.21360
20171105 022852 1360.57846 1365.75021 1366.27160 1365.22768
20171105 032852 1360.54337 1365.71498 1366.24495 1365.18477
20171105 042852 1360.55205 1365.72369 1366.25136 1365.19555
20171105 052852 1360.57559 1365.74733 1366.28136 1365.21348
20171105 062852 1360.56432 1365.73601 1366.28592 1365.18797
20171105 072852 1360.58381 1365.75557 1366.30317 1365.20960
20171105 082852 1360.58364 1365.75540 1366.31143 1365.20188
20171105 092852 1360.55544 1365.72710 1366.29359 1365.16422
20171105 102852 1360.53129 1365.70286 1366.27579 1365.13421
20171105 112852 1360.53865 1365.71024 1366.27580 1365.14821
20171105 122852 1360.57191 1365.74363 1366.32245 1365.16973
20171105 132852 1360.50749 1365.67897 1366.26466 1365.09892
20171105 142852 1360.59805 1365.76987 1366.32707 1365.21533
20171105 152852 1360.57081 1365.74252 1366.29017 1365.19652
20171105 162852 1360.56369 1365.73538 1366.27033 1365.20074
20171105 172852 1360.58668 1365.75846 1366.29588 1365.22161
20171105 182852 1360.56791 1365.73961 1366.25799 1365.21980
20171105 192852 1360.55805 1365.72971 1366.25999 1365.19926
20171105 202852 1360.59415 1365.76595 1366.28840 1365.24251
20171105 212852 1360.56588 1365.73758 1366.25181 1365.22148
20171105 222852 1360.57935 1365.75110 1366.27076 1365.23015
20171105 232852 1360.58265 1365.75441 1366.28787 1365.22113
20171106 002852 1360.58766 1365.75944 1366.29972 1365.22005
20171106 012852 1360.59641 1365.76822 1366.31383 1365.22408
20171106 022852 1360.59190 1365.76370 1366.29173 1365.23527
20171106 032852 1360.55925 1365.73092 1366.26599 1365.19620
20171106 042852 1360.55761 1365.72928 1366.27060 1365.18898
20171106 052852 1360.61107 1365.78294 1366.32400 1365.24286
20171106 062852 1360.58730 1365.75908 1366.30406 1365.21551
20171106 072852 1360.57239 1365.74411 1366.29286 1365.19717
20171106 082852 1360.53609 1365.70767 1366.24532 1365.17066
20171106 092852 1360.59416 1365.76597 1366.30513 1365.22761
20171106 102852 1360.54538 1365.71700 1366.26563 1365.17018
20171106 112852 1360.55675 1365.72841 1366.25969 1365.19711
20171106 122852 1360.59152 1365.76331 1366.30364 1365.22392
20171106 132852 1360.57631 1365.74804 1366.28640 1365.21042
20171106 142852 1360.55962 1365.73129 1366.29725 1365.16900
20171106 152852 1360.51176 1365.68325 1366.25221 1365.11828
20171106 162852 1360.50798 1365.67945 1366.24352 1365.11887
20171106 172852 1360.53279 1365.70436 1366.27237 1365.14026
20171106 182852 1360.51756 1365.68908 1366.26273 1365.11993
20171106 192852 1360.51226 1365.68375 1366.27203 1365.10154
20171106 202852 1360.49690 1365.66833 1366.23814 1365.10263
20171106 212852 1360.58019 1365.75194 1366.24859 1365.25158
20171106 222852 1360.61914 1365.79104 1366.29675 1365.28260
20171106 232852 1360.60537 1365.77721 1366.29316 1365.25963
20171107 002852 1360.56534 1365.73704 1366.26701 1365.20693
20171107 012852 1360.57707 1365.74881 1366.28707 1365.21131
20171107 022852 1360.55335 1365.72500 1366.25552 1365.19440
20171107 032852 1360.57146 1365.74318 1366.27398 1365.21234
20171107 042852  NaN  NaN  NaN  NaN
20171107 052852  NaN  NaN  NaN  NaN
20171107 062852  NaN  NaN  NaN  NaN
20171107 072852 1360.51366 1365.68516 1366.21620  NaN
20171107 082852 1360.43151 1365.60269 1366.13371  NaN
20171107 092852 1360.71356 1365.88582  NaN 1365.35483
20171107 102852 1360.60943 1365.78129 1366.28262 1365.27677
20171107 112852 1360.58051 1365.75226 1366.26258 1365.23972
20171107 122852 1360.55685 1365.72851 1366.25513 1365.20143
20171107 132852 1360.58044 1365.75219 1366.27909 1365.22486
20171107 142852 1360.52960 1365.70116 1366.24614 1365.15770
20171107 152852 1360.53066 1365.70222 1366.24465 1365.16105
20171107 162852 1360.53896 1365.71055 1366.24950 1365.17248
20171107 172852 1360.49069 1365.66210 1366.21366 1365.11279
20171107 182852 1360.50929 1365.68077 1366.22907 1365.13438
20171107 192852 1360.51976 1365.69129 1366.23487 1365.14909
20171107 202852 1360.53179 1365.70336 1366.25068 1365.15783
20171107 212852 1360.53454 1365.70612 1366.26063 1365.15418
20171107 222852 1360.54098 1365.71258 1366.24944 1365.17640
20171107 232852 1360.52443 1365.69597 1366.23700 1365.15606
20171108 002852 1360.51956 1365.69109 1366.22560 1365.15699
20171108 012852 1360.55921 1365.73088 1366.26776 1365.19468
20171108 022852 1360.54093 1365.71253 1366.24896 1365.17674
20171108 032852 1360.53561 1365.70719 1366.22817 1365.18517
20171108 042852 1360.55190 1365.72354 1366.23347 1365.21136
20171108 052852 1360.57647 1365.74821 1366.24468 1365.24803
20171108 062852 1360.59000 1365.76179 1366.25884 1365.26110
20171108 072852 1360.51188 1365.68337 1366.22169 1365.14589
20171108 082852 1360.48075 1365.65213 1366.23515 1365.07483
20171108 092852 1360.49716 1365.66859 1366.22680 1365.11341
20171108 102852 1360.47657 1365.64793 1366.19956 1365.09860
20171108 112852 1360.50636 1365.67783 1366.21911 1365.13773
20171108 122852 1360.53480 1365.70638 1366.25447 1365.16022
20171108 132852 1360.56349 1365.73518 1366.26433 1365.20590
20171108 142852 1360.53841 1365.71000 1366.23028 1365.18862
20171108 152852 1360.50456 1365.67602 1366.21019 1365.14228
20171108 162852 1360.54044 1365.71204 1366.24124 1365.18272
20171108 172852 1360.51882 1365.69034 1366.21600 1365.16418
20171108 182852 1360.50771 1365.67918 1366.21630 1365.14282
20171108 192852 1360.52282 1365.69436 1366.22086 1365.16745
20171108 202852 1360.48684 1365.65823 1366.18087 1365.13478
20171108 212852 1360.50071 1365.67215 1366.20842 1365.13656
20171108 222852 1360.52542 1365.69696 1366.22793 1365.16608
20171108 232852 1360.50913 1365.68061 1366.21033 1365.15086
20171109 002852 1360.49155 1365.66296 1366.19419 1365.13187
20171109 012852 1360.54996 1365.72160 1366.24530 1365.19721
20171109 022852 1360.50589 1365.67736 1366.19460 1365.15871
20171109 032852 1360.49205 1365.66347 1366.17951 1365.14590
20171109 042852 1360.53235 1365.70392 1366.20546 1365.19925
20171109 052852 1360.47768 1365.64904 1366.20302 1365.09772
20171109 062852 1360.46562 1365.63694 1366.19307 1365.08371
20171109 072852 1360.51797 1365.68948 1366.23313 1365.14736
20171109 082852 1360.50211 1365.67357 1366.19574 1365.15055
20171109 092852 1360.54497 1365.71659 1366.24254 1365.19021
20171109 102852 1360.52508 1365.69662 1366.20880 1365.18250
20171109 112852 1360.51683 1365.68834 1366.22480 1365.15264
20171109 122852 1360.54035 1365.71195 1366.23856 1365.18500
20171109 132852 1360.50696 1365.67843 1366.20841 1365.14849
20171109 142852 1360.50190 1365.67336 1366.20852 1365.13881
20171109 152852 1360.52655 1365.69809 1366.23173 1365.16492
20171109 162852 1360.50426 1365.67572 1366.20828 1365.14350
20171109 172852 1360.53853 1365.71013 1366.23379 1365.18583
20171109 182852 1360.52673 1365.69828 1366.20669 1365.18753
20171109 192852 1360.51480 1365.68630 1366.21170 1365.16046
20171109 202852 1360.51447 1365.68598 1366.20506 1365.16576
20171109 212852 1360.50376 1365.67522 1366.21031 1365.14078
20171109 222852 1360.55211 1365.72375 1366.25292 1365.19458
20171109 232852 1360.51867 1365.69019 1366.22587 1365.15522
20171110 002852 1360.55705 1365.72871 1366.27078 1365.18808
20171110 012852 1360.49459 1365.66602 1366.20943 1365.12419
20171110 022852 1360.50486 1365.67632 1366.21474 1365.13894
20171110 032852 1360.55282 1365.72447 1366.25240 1365.19643
20171110 042852 1360.53100 1365.70256 1366.24240 1365.16393
20171110 052852 1360.59183 1365.76363 1366.31671 1365.21323
20171110 062852 1360.52268 1365.69421 1366.22521 1365.16345
20171110 072852 1360.54748 1365.71911 1366.25077 1365.18776
20171110 082852 1360.54876 1365.72039 1366.24562 1365.19476
20171110 092852 1360.53148 1365.70305 1366.24083 1365.16626
20171110 102852 1360.56651 1365.73821 1366.26244 1365.21350
20171110 112852 1360.58306 1365.75482 1366.28489 1365.22491
20171110 122852 1360.53570 1365.70728 1366.25420 1365.16240
20171110 132852 1360.49789 1365.66933 1366.21635 1365.12435
20171110 142852 1360.53460 1365.70618 1366.27571 1365.14119
20171110 152852 1360.57069 1365.74241 1366.31526 1365.17446
20171110 162852 1360.57392 1365.74564 1366.31497 1365.18084
20171110 172852 1360.50151 1365.67296 1366.24978 1365.10150
20171110 182852 1360.50592 1365.67739 1366.24333 1365.11561
20171110 192852 1360.57505 1365.74678 1366.29784 1365.19824
20171110 202852 1360.54006 1365.71166 1366.24264 1365.18097
20171110 212852 1360.56938 1365.74109 1366.28295 1365.20073
20171110 222852 1360.57725 1365.74899 1366.29221 1365.20743
20171110 232852 1360.56566 1365.73736 1366.25356 1365.21983
20171111 002852 1360.57248 1365.74420 1366.27762 1365.21136
20171111 012852 1360.60542 1365.77726 1366.31367 1365.24176
20171111 022852 1360.55364 1365.72529 1366.25393 1365.19671
20171111 032852 1360.62226 1365.79417 1366.31458 1365.27290
20171111 042852 1360.58699 1365.75877 1366.28604 1365.23141
20171111 052852 1360.59523 1365.76704 1366.29145 1365.24222
20171111 062852 1360.58247 1365.75423 1366.29050 1365.21887
20171111 072852 1360.53622 1365.70780 1366.24971 1365.16743
20171111 082852 1360.54024 1365.71184 1366.24821 1365.17640
20171111 092852 1360.57422 1365.74595 1366.29172 1365.20214
20171111 102852 1360.55451 1365.72617 1366.27357 1365.18091
20171111 112852 1360.50095 1365.67240 1366.21818 1365.12860
20171111 122852 1360.53358 1365.70515 1366.25139 1365.16094
20171111 132852 1360.48489 1365.65628 1366.24642 1365.07302
20171111 142852 1360.49030 1365.66171 1366.23353 1365.09474
20171111 152852 1360.49089 1365.66230 1366.22800 1365.10079
20171111 162852 1360.49208 1365.66350 1366.22691 1365.10403
20171111 172852 1360.49403 1365.66546 1366.21947 1365.11436
20171111 182852 1360.53055 1365.70211 1366.22162 1365.18169
20171111 192852 1360.58994 1365.76172 1366.28513 1365.23784
20171111 202852 1360.55209 1365.72373 1366.25993 1365.18847
20171111 212852 1360.55155 1365.72320 1366.23704 1365.20783
20171111 222852 1360.52801 1365.69957 1366.21889 1365.17932
20171111 232852 1360.53530 1365.70688 1366.24825 1365.16704
20171112 002852 1360.57307 1365.74480 1366.28911 1365.20234
20171112 012852 1360.54992 1365.72156 1366.27451 1365.17142
20171112 022852 1360.52404 1365.69557 1366.23447 1365.15794
20171112 032852 1360.52474 1365.69628 1366.24282 1365.15184
20171112 042852 1360.54751 1365.71914 1366.25963 1365.18010
20171112 052852 1360.55242 1365.72406 1366.27853 1365.17259
20171112 062852 1360.47461 1365.64596 1366.19409 1365.10012
20171112 072852 1360.54931 1365.72095 1366.25610 1365.18666
20171112 082852 1360.56408 1365.73577 1366.25495 1365.21569
20171112 092852 1360.59065 1365.76244 1366.29286 1365.23237
20171112 102852 1360.58439 1365.75616 1366.26161 1365.24828
20171112 112852 1360.59028 1365.76207 1366.30492 1365.22094
20171112 122852 1360.54213 1365.71374 1366.23787 1365.18927
20171112 132852 1360.59524 1365.76705 1366.24698 1365.28188
20171112 142852 1360.57366 1365.74538 1366.22744 1365.25833
20171112 152852 1360.59036 1365.76215 1366.23744 1365.28111
20171112 162852 1360.60532 1365.77717 1366.27290 1365.27796
20171112 172852 1360.59817 1365.76999 1366.26410 1365.27221
20171112 182852 1360.59165 1365.76344 1366.26176 1365.26194
20171112 192852 1360.59737 1365.76919 1366.27127 1365.26434
20171112 202852 1360.57369 1365.74542 1366.26532 1365.22472
20171112 212852 1360.59392 1365.76573 1366.28543 1365.24522
20171112 222852 1360.53424 1365.70582 1366.24383 1365.16903
20171112 232852 1360.55404 1365.72569 1366.24844 1365.20247
20171113 002852 1360.52395 1365.69549 1366.21974 1365.17094
20171113 012852 1360.51330 1365.68480 1366.21555 1365.15447
20171113 022852 1360.52282 1365.69435 1366.22431 1365.16475
20171113 032852 1360.52035 1365.69188 1366.24731 1365.13962
20171113 042852 1360.51434 1365.68584 1366.23532 1365.13888
20171113 052852 1360.54387 1365.71548 1366.25802 1365.17469
20171113 062852 1360.52481 1365.69635 1366.21650 1365.17546
20171113 072852 1360.58432 1365.75609 1366.26983 1365.24090
20171113 082852 1360.56723 1365.73894 1366.23889 1365.23600
20171113 092852 1360.55791 1365.72958 1366.23100 1365.22535
20171113 102852 1360.57175 1365.74346 1366.24690 1365.23744
20171113 112852 1360.59529 1365.76710 1366.26981 1365.26172
20171113 122852 1360.55336 1365.72501 1366.24254 1365.20648
20171113 132852 1360.55774 1365.72941 1366.22227 1365.23279
20171113 142852 1360.52628 1365.69783 1366.20263 1365.19061
20171113 152852 1360.57253 1365.74425 1366.25445 1365.23223
20171113 162852 1360.55328 1365.72493 1366.24979 1365.19988
20171113 172852 1360.52864 1365.70019 1366.23029 1365.17049
20171113 182852 1360.51209 1365.68358 1366.22540 1365.14347
20171113 192852 1360.53495 1365.70653 1366.25425 1365.16117
20171113 202852 1360.54783 1365.71946 1366.24791 1365.19123
20171113 212852 1360.56370 1365.73539 1366.28102 1365.19190
20171113 222852 1360.54447 1365.71608 1366.26257 1365.17184
20171113 232852 1360.53155 1365.70312 1366.24938 1365.15908
20171114 002852 1360.57760 1365.74934 1366.26703 1365.23069
20171114 012852 1360.63147 1365.80341 1366.30054 1365.30303
20171114 022852 1360.59102 1365.76281 1366.28909  NaN
20171114 032852 1360.61103 1365.78290 1366.30915  NaN
20171114 042852 1360.57644 1365.74818 1366.27441  NaN
20171114 052852 1360.64491 1365.81690 1366.33976 1365.29367
20171114 062852 1360.58807 1365.75986 1366.27677 1365.24191
20171114 072852 1360.62804 1365.79997 1366.32322 1365.27640
20171114 082852 1360.57490 1365.74663 1366.26988 1365.22305
20171114 092852 1360.58710 1365.75888 1366.28468 1365.23305
20171114 102852 1360.55536 1365.72701 1366.25779 1365.19676
20171114 112852 1360.55324 1365.72489 1366.24940 1365.20021
20171114 122852 1360.60178 1365.77361 1366.30210 1365.24540
20171114 132852 1360.57086 1365.74257 1366.28541 1365.20162
20171114 142852 1360.55072 1365.72236 1366.26586 1365.18082
20171114 152852 1360.58259 1365.75435 1366.29027 1365.21955
20171114 162852 1360.61569 1365.78757 1366.32718 1365.24951
20171114 172852 1360.58592 1365.75770 1366.29978 1365.21743
20171114 182852 1360.56651 1365.73821 1366.28249 1365.19600
20171114 192852 1360.58174 1365.75349 1366.28709 1365.22076
20171114 202852 1360.63227 1365.80422 1366.32880 1365.27949
20171114 212852 1360.61564 1365.78752 1366.30805 1365.26640
20171114 222852 1360.59415 1365.76596 1366.27251 1365.25724
20171114 232852 1360.63681 1365.80878 1366.32872 1365.28818
20171115 002852 1360.63895 1365.81092 1366.30537 1365.31295
20171115 012852 1360.63543 1365.80739 1366.32138 1365.29208
20171115 022852 1360.61987 1365.79177 1366.31081 1365.27198
20171115 032852 1360.63819 1365.81016 1366.31164 1365.30595
20171115 042852 1360.62551 1365.79743 1366.30829 1365.28490
20171115 052852 1360.62896 1365.80089 1366.31005 1365.28988
20171115 062852 1360.62038 1365.79229 1366.30581 1365.27740
20171115 072852 1360.61818 1365.79008 1366.31391 1365.26604
20171115 082852 1360.60377 1365.77561 1366.30287 1365.24854
20171115 092852 1360.62561 1365.79753 1366.32382 1365.27131
20171115 102852 1360.63615 1365.80812 1366.30743 1365.30584
20171115 112852 1360.67972 1365.85185 1366.35359 1365.34742
20171115 122852 1360.63145 1365.80340 1366.30064 1365.30296
20171115 132852 1360.63046 1365.80240 1366.30530 1365.29694
20171115 142852 1360.64196 1365.81395 1366.30820 1365.31616
20171115 152852 1360.63271 1365.80466 1366.30261 1365.30359
20171115 162852 1360.61929 1365.79119 1366.28371 1365.29494
20171115 172852 1360.60136 1365.77319 1366.27272 1365.27072
20171115 182852 1360.60996 1365.78182 1366.27508 1365.28492
20171115 192852 1360.59538 1365.76719 1366.27118 1365.26077
20171115 202852 1360.60884 1365.78070 1366.29454 1365.26555
20171115 212852 1360.56056 1365.73224 1366.26779 1365.19783
20171115 222852 1360.59589 1365.76770 1366.29380 1365.24168
20171115 232852 1360.56900 1365.74071 1366.27660 1365.20600
20171116 002852 1360.57336 1365.74509 1366.27886 1365.21226
20171116 012852 1360.52711 1365.69866 1366.23497 1365.16360
20171116 022852 1360.57945 1365.75120 1366.26807 1365.23336
20171116 032852 1360.57106 1365.74277 1366.28703 1365.20067
20171116 042852 1360.58989 1365.76167 1366.29393 1365.23020
20171116 052852 1360.53634 1365.70792 1366.25684 1365.16169
20171116 062852 1360.58038 1365.75213 1366.28169 1365.22305
20171116 072852 1360.56140 1365.73308 1366.25065 1365.21462
20171116 082852 1360.61648 1365.78837 1366.31041 1365.26595
20171116 092852 1360.60273 1365.77456 1366.29236 1365.25591
20171116 102852 1360.62097 1365.79287 1366.31042 1365.27445
20171116 112852 1360.57986 1365.75161 1366.30017 1365.20570
20171116 122852 1360.61070 1365.78257 1366.32203 1365.24473
20171116 132852 1360.60499 1365.77684 1366.31084 1365.24384
20171116 142852 1360.58922 1365.76101 1366.28814 1365.23409
20171116 152852 1360.60386 1365.77570 1366.28820 1365.26176
20171116 162852 1360.59525 1365.76706 1366.27830 1365.25423
20171116 172852 1360.61305 1365.78492 1366.28111 1365.28543
20171116 182852 1360.57808 1365.74982 1366.23801 1365.25742
20171116 192852 1360.61083 1365.78269 1366.26922 1365.29177
20171116 202852 1360.61258 1365.78445 1366.24938 1365.31267
20171116 212852 1360.62957 1365.80151 1366.25903 1365.33628
20171116 222852 1360.56939 1365.74110 1366.26617  NaN
20171116 232852 1360.60590 1365.77775 1366.30279  NaN
20171117 002852 1360.55263 1365.72428 1366.24930  NaN
20171117 012852 1360.55251 1365.72416 1366.24915  NaN
20171117 022852 1360.59876 1365.77059 1366.29556  NaN
20171117 032852 1360.54272 1365.71433 1366.21842 1365.20786
20171117 042852 1360.53560 1365.70718 1366.24267 1365.17289
20171117 052852 1360.56246 1365.73414 1366.24693 1365.21997
20171117 062852 1360.55997 1365.73165 1366.25408 1365.20893
20171117 072852 1360.55793 1365.72960 1366.24479 1365.21331
20171117 082852 1360.59521 1365.76702 1366.27019 1365.26138
20171117 092852 1360.63105 1365.80299 1366.30270 1365.30044
20171117 102852 1360.63021 1365.80215 1366.33556 1365.26973
20171117 112852 1360.60402 1365.77586 1366.29686 1365.25444
20171117 122852 1360.55834 1365.73001 1366.25377 1365.20615
20171117 132852 1360.61354 1365.78542 1366.32232 1365.24991
20171117 142852 1360.60538 1365.77723 1366.30413 1365.25059
20171117 152852 1360.61146 1365.78333 1366.31669 1365.25097
20171117 162852 1360.60530 1365.77714 1366.30644 1365.24837
20171117 172852 1360.61053 1365.78239 1366.30375 1365.26067
20171117 182852 1360.58943 1365.76122 1366.28030 1365.24151
20171117 192852 1360.63512 1365.80708 1366.32576 1365.28774
20171117 202852 1360.64347 1365.81546 1366.33296 1365.29716
20171117 212852 1360.63216 1365.80411 1366.32317 1365.28442
20171117 222852 1360.60865 1365.78051 1366.32098 1365.24185
20171117 232852 1360.63483 1365.80679 1366.33508 1365.27893
20171118 002852 1360.64003 1365.81201 1366.34519 1365.27982
20171118 012852 1360.62167 1365.79358 1366.32439 1365.26349
20171118 022852 1360.63499 1365.80695 1366.33830 1365.27639
20171118 032852 1360.61086 1365.78273 1366.30540 1365.25986
20171118 042852 1360.62285 1365.79476 1366.33411 1365.25711
20171118 052852 1360.62218 1365.79409 1366.33102 1365.25859
20171118 062852 1360.65037 1365.82239 1366.34832 1365.29663
20171118 072852 1360.65528 1365.82732 1366.34608 1365.30794
20171118 082852 1360.65120 1365.82322 1366.34868 1365.29789
20171118 092852 1360.68483 1365.85697 1366.37062 1365.34213
20171118 102852 1360.63109 1365.80304 1366.33469 1365.27222
20171118 112852 1360.65161 1365.82363 1366.37125 1365.27866
20171118 122852 1360.67473 1365.84684 1366.37136 1365.32237
20171118 132852 1360.61689 1365.78878 1366.31196 1365.26548
20171118 142852 1360.66294 1365.83501 1366.35192 1365.31728
20171118 152852 1360.66280 1365.83487 1366.35742 1365.31213
20171118 162852 1360.64837 1365.82038 1366.34268 1365.29787
20171118 172852 1360.63940 1365.81138 1366.34500 1365.27883
20171118 182852 1360.61926 1365.79116 1366.32518 1365.25825
20171118 192852 1360.64429 1365.81629 1366.34422 1365.28879
20171118 202852 1360.64376 1365.81576 1366.34815 1365.28430
20171118 212852 1360.64835 1365.82036 1366.35461 1365.28726
20171118 222852 1360.65942 1365.83147 1366.34741 1365.31461
20171118 232852 1360.69137 1365.86354 1366.37682 1365.34905
20171119 002852 1360.72138 1365.89367 1366.41283 1365.37395
20171119 012852 1360.69871 1365.87091 1366.38993 1365.35133
20171119 022852 1360.72488 1365.89718 1366.41414 1365.37943
20171119 032852 1360.71203 1365.88428 1366.38589 1365.38016
20171119 042852 1360.66906 1365.84115 1366.35110 1365.32962
20171119 052852 1360.75108 1365.92348 1366.43610 1365.40957
20171119 062852 1360.74218 1365.91455 1366.41416 1365.41221
20171119 072852 1360.70358 1365.87580 1366.37712 1365.37194
20171119 082852 1360.67803 1365.85015 1366.34766 1365.34968
20171119 092852 1360.71002 1365.88226 1366.39298 1365.37006
20171119 102852 1360.69552 1365.86771 1366.37398 1365.35946
20171119 112852 1360.68000 1365.85213 1366.36964 1365.33391
20171119 122852 1360.73174 1365.90406 1366.40900 1365.39701
20171119 132852 1360.74369 1365.91606 1366.41715 1365.41243
20171119 142852 1360.73684 1365.90919 1366.41361 1365.40260
20171119 152852 1360.72972 1365.90204 1366.41301 1365.38962
20171119 162852 1360.72790 1365.90022 1366.41997 1365.37999
20171119 172852 1360.71518 1365.88745 1366.39567 1365.37747
20171119 182852 1360.72824 1365.90056 1366.41828 1365.38214
20171119 192852 1360.67975 1365.85188 1366.37819 1365.32583
20171119 202852 1360.70145 1365.87366 1366.39739 1365.34991
20171119 212852 1360.67941 1365.85153 1366.38835 1365.31614
20171119 222852 1360.72094 1365.89323 1366.41235 1365.37357
20171119 232852 1360.70212 1365.87433 1366.39296 1365.35512
20171120 002852 1360.73313 1365.90547 1366.42441 1365.38596
20171120 012852 1360.71897 1365.89125 1366.42757 1365.35628
20171120 022852 1360.72321 1365.89550 1366.42088 1365.37028
20171120 032852 1360.69214 1365.86432 1366.40798 1365.32283
20171120 042852 1360.67257 1365.84468 1366.37269 1365.31711
20171120 052852 1360.71598 1365.88825 1366.41224 1365.36425
20171120 062852 1360.72707 1365.89938 1366.41080 1365.38658
20171120 072852 1360.74666 1365.91904 1366.42380 1365.41216
20171120 082852 1360.72588 1365.89819 1366.41616 1365.37955
20171120 092852 1360.72549 1365.89780 1366.41317 1365.38148
20171120 102852 1360.70052 1365.87273 1366.39992 1365.34589
20171120 112852 1360.71908 1365.89136 1366.43188 1365.35265
20171120 122852 1360.71384 1365.88610 1366.42798 1365.34617
20171120 132852 1360.70568 1365.87791 1366.42279 1365.33531
20171120 142852 1360.71682 1365.88909 1366.44985 1365.33235
20171120 152852 1360.70152 1365.87374 1366.43825 1365.31365
20171120 162852 1360.69567 1365.86786 1366.44366 1365.29772
20171120 172852 1360.66946 1365.84155 1366.42251 1365.26680
20171120 182852 1360.68338 1365.85552 1366.43537 1365.28176
20171120 192852 1360.62626 1365.79818 1366.37069 1365.23095
20171120 202852 1360.70021 1365.87242 1366.41779 1365.32938
20171120 212852 1360.64996 1365.82198 1366.42367 1365.22872
20171120 222852 1360.67003 1365.84212 1366.44679 1365.24619
20171120 232852 1360.66248 1365.83454 1366.43475 1365.24258
20171121 002852 1360.67984 1365.85197 1366.44845 1365.26333
20171121 012852 1360.68624 1365.85840 1366.44121 1365.28194
20171121 022852 1360.67898 1365.85111 1366.41866 1365.28826
20171121 032852 1360.70027 1365.87248 1366.43737 1365.31200
20171121 042852 1360.69109 1365.86326 1366.40763 1365.32109
20171121 052852 1360.66338 1365.83545 1366.38608 1365.28768
20171121 062852 1360.75740 1365.92983 1366.46094 1365.39949
20171121 072852 1360.72518 1365.89748 1366.40804 1365.38549
20171121 082852 1360.73929 1365.91165 1366.42310 1365.39887
20171121 092852 1360.76696 1365.93942 1366.44095 1365.43551
20171121 102852 1360.73593 1365.90828 1366.41756 1365.39744
20171121 112852 1360.73415 1365.90649 1366.43177 1365.38136
20171121 122852 1360.76040 1365.93284 1366.45787 1365.40794
20171121 132852 1360.71425 1365.88651 1366.42363 1365.35081
20171121 142852 1360.69449 1365.86667 1366.41113 1365.32441
20171121 152852 1360.71486 1365.88712 1366.41744 1365.35750
20171121 162852 1360.71482 1365.88709 1366.41385 1365.36066
20171121 172852 1360.70233 1365.87455 1366.40910 1365.34115
20171121 182852 1360.69315 1365.86533 1366.41236 1365.32077
20171121 192852 1360.71442 1365.88668 1366.43533 1365.34068
20171121 202852 1360.71978 1365.89206 1366.44555 1365.34172
20171121 212852 1360.66957 1365.84166 1366.39547 1365.29105
20171121 222852 1360.68818 1365.86034 1366.42538 1365.29968
20171121 232852 1360.72064 1365.89293 1366.44864 1365.34061
20171122 002852 1360.71758 1365.88985 1366.43559 1365.34647
20171122 012852 1360.71070 1365.88294 1366.43875 1365.33055
20171122 022852 1360.71444 1365.88670 1366.42515 1365.34985
20171122 032852 1360.70988 1365.88213 1366.42101 1365.34489
20171122 042852 1360.72820 1365.90052 1366.41186 1365.38795
20171122 052852 1360.71274 1365.88499 1366.40797  NaN
20171122 062852 1360.73936 1365.91171 1366.43463  NaN
20171122 072852 1360.69609 1365.86828 1366.39113  NaN
20171122 082852 1360.75808 1365.93051 1366.45329  NaN
20171122 092852 1360.74411 1365.91648 1366.43919  NaN
20171122 102852 1360.77113 1365.94361 1366.46625  NaN
20171122 112852 1360.76881 1365.94127 1366.46385  NaN
20171122 122852 1360.77271 1365.94519 1366.45506 1365.43401
20171122 132852 1360.79125 1365.96381 1366.42607 1365.49533
20171122 142852 1360.79641 1365.96898 1366.43872 1365.49381
20171122 152852 1360.80272 1365.97532 1366.45508 1365.49117
20171122 162852 1360.77202 1365.94450 1366.43773 1365.44828
20171122 172852 1360.76091 1365.93335 1366.42984 1365.43421
20171122 182852 1360.75980 1365.93224 1366.44214 1365.42106
20171122 192852 1360.73019 1365.90252 1366.43895 1365.36753
20171122 202852 1360.78466 1365.95718 1366.49676 1365.41939
20171122 212852 1360.76065 1365.93309 1366.45776 1365.40866
20171122 222852 1360.75902 1365.93145 1366.45082 1365.41180
20171122 232852 1360.75440 1365.92681 1366.44622 1365.40713
20171123 002852 1360.76962 1365.94209 1366.45773 1365.42580
20171123 012852 1360.78566 1365.95820 1366.47429 1365.44150
20171123 022852 1360.79175 1365.96431 1366.47749 1365.45023
20171123 032852 1360.76928 1365.94175 1366.44350 1365.43796
20171123 042852 1360.79370 1365.96626 1366.47930 1365.45232
20171123 052852 1360.80123 1365.97382 1366.47731 1365.46846
20171123 062852 1360.77618 1365.94868 1366.45541 1365.44041
20171123 072852 1360.76589 1365.93835 1366.45422 1365.42187
20171123 082852 1360.79980 1365.97238 1366.48323 1365.46043
20171123 092852 1360.78442 1365.95695 1366.46873 1365.44416
20171123 102852 1360.79550 1365.96807 1366.46684 1365.46697
20171123 112852 1360.79212 1365.96468 1366.48049 1365.44827
20171123 122852 1360.79453 1365.96710 1366.49985 1365.43546
20171123 132852 1360.78952 1365.96207 1366.47775 1365.44578
20171123 142852 1360.79404 1365.96660 1366.48976 1365.44360
20171123 152852 1360.78665 1365.95919 1366.47682 1365.44115
20171123 162852 1360.82651 1365.99920 1366.52322 1365.47542
20171123 172852 1360.81247 1365.98511 1366.50493 1365.46511
20171123 182852 1360.80224 1365.97484 1366.48904 1365.45991
20171123 192852  NaN  NaN  NaN  NaN
20171123 202852  NaN  NaN  NaN  NaN
20171123 212852  NaN  NaN  NaN  NaN
20171123 222852  NaN  NaN  NaN  NaN
20171123 232852  NaN  NaN  NaN  NaN
20171124 002852 1360.74215 1365.91451 1366.41962 1365.40780
20171124 012852 1360.79121 1365.96377 1366.47142 1365.45476
20171124 022852 1360.80346 1365.97606 1366.49198 1365.45962
20171124 032852 1360.79144 1365.96400 1366.47809 1365.44921
20171124 042852 1360.75903 1365.93146 1366.46259 1365.40131
20171124 052852 1360.76574 1365.93820 1366.43245 1365.44130
20171124 062852 1360.75900 1365.93143 1366.43450 1365.42659
20171124 072852 1360.80493 1365.97753 1366.47771 1365.47530
20171124 082852 1360.79278 1365.96534 1366.46496 1365.46361
20171124 092852 1360.76640 1365.93886 1366.43987 1365.43589
20171124 102852 1360.78734 1365.95988 1366.45763 1365.45987
20171124 112852 1360.79534 1365.96791 1366.46948 1365.46445
20171124 122852 1360.76052 1365.93295 1366.43134 1365.43237
20171124 132852 1360.75181 1365.92422 1366.43519 1365.41228
20171124 142852 1360.75877 1365.93120 1366.46430 1365.39931
20171124 152852 1360.79515 1365.96771 1366.49635 1365.43985
20171124 162852 1360.72641 1365.89872 1366.43071 1365.36783
20171124 172852 1360.76772 1365.94018 1366.47937 1365.40280
20171124 182852 1360.72390 1365.89620 1366.42662 1365.36674
20171124 192852 1360.75064 1365.92304 1366.46653 1365.38178
20171124 202852 1360.76857 1365.94104 1366.50148 1365.38447
20171124 212852 1360.73828 1365.91063 1366.43874 1365.38326
20171124 222852 1360.74996 1365.92236 1366.44914 1365.39617
20171124 232852 1360.73451 1365.90685 1366.42840 1365.38540
20171125 002852 1360.77808 1365.95058 1366.47191 1365.42934
20171125 012852 1360.76711 1365.93957 1366.45436 1365.42422
20171125 022852 1360.74384 1365.91622 1366.44442 1365.38877
20171125 032852 1360.71379 1365.88604 1366.40937 1365.36299
20171125 042852 1360.72217 1365.89446 1366.41368 1365.37513
20171125 052852 1360.70877 1365.88101 1366.41019 1365.35268
20171125 062852 1360.72678 1365.89909 1366.43449 1365.36513
20171125 072852 1360.70301 1365.87522 1366.40665 1365.34487
20171125 082852 1360.69588 1365.86807 1366.40570 1365.33211
20171125 092852 1360.73750 1365.90985 1366.45226 1365.36957
20171125 102852 1360.69330 1365.86548 1366.40436 1365.32838
20171125 112852 1360.69389 1365.86607 1366.41352 1365.32122
20171125 122852 1360.71415 1365.88641 1366.42268 1365.35168
20171125 132852 1360.70247 1365.87468 1366.42033 1365.33146
20171125 142852 1360.67406 1365.84616 1366.38484 1365.30925
20171125 152852 1360.66259 1365.83465 1366.36094 1365.30894
20171125 162852 1360.69270 1365.86488 1366.38850 1365.34159
20171125 172852 1360.65046 1365.82248 1366.33595 1365.30837
20171125 182852 1360.64735 1365.81936 1366.34526 1365.29401
20171125 192852 1360.71373 1365.88598 1366.41052 1365.36187
20171125 202852 1360.69208 1365.86426 1366.37357 1365.35392
20171125 212852 1360.66523 1365.83730 1366.34438 1365.32900
20171125 222852 1360.67156 1365.84366 1366.36358 1365.32372
20171125 232852 1360.67706 1365.84918 1366.36069 1365.33687
20171126 002852 1360.65726 1365.82930 1366.33519 1365.32208
20171126 012852 1360.63402 1365.80598 1366.32690 1365.28515
20171126 022852 1360.63663 1365.80859 1366.32051 1365.29593
20171126 032852 1360.63604 1365.80800 1366.32241 1365.29307
20171126 042852 1360.65650 1365.82855 1366.34347 1365.31316
20171126 052852 1360.64747 1365.81948 1366.34602 1365.29357
20171126 062852 1360.64368 1365.81567 1366.33758 1365.29396
20171126 072852 1360.63498 1365.80694 1366.32744 1365.28652
20171126 082852 1360.60938 1365.78124 1366.31614 1365.24775
20171126 092852 1360.58511 1365.75688 1366.27905 1365.23495
20171126 102852 1360.59473 1365.76654 1366.30295 1365.23168
20171126 112852 1360.58491 1365.75668 1366.29631 1365.21890
20171126 122852 1360.60732 1365.77917 1366.32596 1365.23489
20171126 132852 1360.60610 1365.77795 1366.31967 1365.23828
20171126 142852 1360.57125 1365.74297 1366.28318 1365.20467
20171126 152852 1360.62884 1365.80077 1366.32358 1365.27827
20171126 162852 1360.61065 1365.78251 1366.30744 1365.25809
20171126 172852 1360.59087 1365.76266 1366.29489 1365.23160
20171126 182852 1360.58590 1365.75768 1366.27875 1365.23675
20171126 192852 1360.58040 1365.75215 1366.27895 1365.22602
20171126 202852 1360.59359 1365.76539 1366.28376 1365.24692
20171126 212852 1360.59772 1365.76954 1366.30902 1365.23190
20171126 222852 1360.56352 1365.73521 1366.25772 1365.21298
20171126 232852 1360.51901 1365.69053 1366.25588 1365.12936
20171127 002852 1360.54434 1365.71595 1366.28328 1365.15298
20171127 012852 1360.54791 1365.71954 1366.27964 1365.16314
20171127 022852 1360.53006 1365.70162 1366.24879 1365.15698
20171127 032852 1360.59478 1365.76658 1366.30445 1365.23040
20171127 042852 1360.61358 1365.78546 1366.29396 1365.27599
20171127 052852 1360.67822 1365.85034 1366.31766 1365.37836
20171127 062852 1360.71677 1365.88904 1366.34797 1365.42470
20171127 072852 1360.66269 1365.83476 1366.29652 1365.36784
20171127 082852 1360.63967 1365.81164 1366.28918 1365.33039
20171127 092852 1360.62878 1365.80072 1366.27683 1365.32076
20171127 102852 1360.62553 1365.79745 1366.29314 1365.29968
20171127 112852 1360.61589 1365.78777 1366.31215 1365.26388
20171127 122852 1360.60089 1365.77272 1366.28795 1365.25716
20171127 132852 1360.57222 1365.74394 1366.24701 1365.23946
20171127 142852 1360.57811 1365.74986 1366.26511 1365.23428
20171127 152852 1360.58489 1365.75666 1366.27822 1365.23533
20171127 162852 1360.58196 1365.75371 1366.28208 1365.22620
20171127 172852 1360.60576 1365.77761 1366.29903 1365.25641
20171127 182852 1360.57143 1365.74314 1366.26384 1365.22262
20171127 192852 1360.58260 1365.75436 1366.28404 1365.22564
20171127 202852 1360.62193 1365.79384 1366.31565 1365.27231
20171127 212852 1360.60017 1365.77200 1366.31240 1365.23351
20171127 222852 1360.59979 1365.77162 1366.29351 1365.25001
20171127 232852 1360.64110 1365.81308 1366.33907 1365.28774
20171128 002852 1360.59209 1365.76389 1366.29577 1365.23317
20171128 012852 1360.64722 1365.81923 1366.34108 1365.29767
20171128 022852 1360.60838 1365.78024 1366.30358 1365.25732
20171128 032852 1360.62055 1365.79246 1366.33259 1365.25421
20171128 042852 1360.63482 1365.80678 1366.33354 1365.28074
20171128 052852 1360.62822 1365.80015 1366.32540 1365.27550
20171128 062852 1360.58082 1365.75257 1366.29286 1365.21419
20171128 072852 1360.59558 1365.76739 1366.29201 1365.24331
20171128 082852 1360.63381 1365.80576 1366.33042 1365.28165
20171128 092852 1360.64107 1365.81305 1366.34217 1365.28487
20171128 102852 1360.58402 1365.75579 1366.28193 1365.23033
20171128 112852 1360.61803 1365.78992 1366.31928 1365.26152
20171128 122852 1360.59681 1365.76863 1366.31054 1365.22876
20171128 132852 1360.63090 1365.80284 1366.33990 1365.26742
20171128 142852 1360.60301 1365.77485 1366.31970 1365.23230
20171128 152852 1360.61838 1365.79027 1366.32516 1365.25683
20171128 162852 1360.63860 1365.81058 1366.33506 1365.28664
20171128 172852 1360.63324 1365.80520 1366.31077 1365.29856
20171128 182852 1360.63541 1365.80737 1366.30343 1365.30945
20171128 192852 1360.64438 1365.81638 1366.30908 1365.32152
20171128 202852 1360.67244 1365.84454 1366.33524 1365.35152
20171128 212852 1360.68414 1365.85628 1366.34104 1365.36871
20171128 222852 1360.64825 1365.82026 1366.33735 1365.30311
20171128 232852 1360.62333 1365.79525 1366.30110 1365.28838
20171129 002852 1360.64913 1365.82114 1366.34271 1365.29989
20171129 012852 1360.65971 1365.83177 1366.35662 1365.30753
20171129 022852 1360.66944 1365.84153 1366.34977 1365.33250
20171129 032852 1360.62575 1365.79768 1366.29303 1365.30045
20171129 042852 1360.60359 1365.77543 1366.30218 1365.24946
20171129 052852 1360.63250 1365.80445 1366.32164 1365.28723
20171129 062852 1360.62961 1365.80155 1366.33224 1365.27197
20171129 072852 1360.65248 1365.82451 1366.34350 1365.30565
20171129 082852 1360.64789 1365.81990 1366.35421 1365.28701
20171129 092852 1360.62612 1365.79804 1366.33121 1365.26620
20171129 102852 1360.66762 1365.83970 1366.38617 1365.29567
20171129 112852 1360.64378 1365.81577 1366.35442 1365.27891
20171129 122852 1360.64328 1365.81527 1366.35143 1365.28068
20171129 132852 1360.66167 1365.83373 1366.36693 1365.30185
20171129 142852 1360.62989 1365.80183 1366.34324 1365.26244
20171129 152852 1360.62508 1365.79700 1366.32185 1365.27279
20171129 162852 1360.60643 1365.77828 1366.30525 1365.25213
20171129 172852 1360.62254 1365.79446 1366.31746 1365.27195
20171129 182852 1360.58693 1365.75871 1366.28676 1365.23156
20171129 192852 1360.63123 1365.80317 1366.35097 1365.25792
20171129 202852 1360.62498 1365.79690 1366.33997 1365.25598
20171129 212852 1360.64229 1365.81427 1366.33478 1365.29406
20171129 222852 1360.65755 1365.82959 1366.34474 1365.31431
20171129 232852 1360.61142 1365.78329 1366.28754 1365.27800
20171130 002852 1360.62153 1365.79344 1366.31420 1365.27301
20171130 012852 1360.62509 1365.79701 1366.30760 1365.28591
20171130 022852 1360.63085 1365.80280 1366.32736 1365.27888
20171130 032852 1360.61838 1365.79027 1366.29607 1365.28359
20171130 042852 1360.65780 1365.82985 1366.34162 1365.31768
20171130 052852 1360.60981 1365.78167 1366.30018 1365.26332
20171130 062852 1360.59243 1365.76423 1366.27193 1365.25581
20171130 072852 1360.62219 1365.79410 1366.30374 1365.28391
20171130 082852 1360.60690 1365.77876 1366.29189 1365.26534
20171130 092852 1360.61401 1365.78589 1366.31125 1365.26125
20171130 102852 1360.60034 1365.77217 1366.28996 1365.25450
20171130 112852 1360.58495 1365.75672 1366.28216 1365.23202
20171130 122852 1360.59526 1365.76707 1366.29047 1365.24424
20171130 132852 1360.57918 1365.75093 1366.26817 1365.23375
20171130 142852 1360.60135 1365.77318 1366.30913 1365.23881
20171130 152852 1360.61769 1365.78959 1366.31008 1365.26943
20171130 162852 1360.58457 1365.75634 1366.27944 1365.23378
20171130 172852 1360.58719 1365.75896 1366.26570 1365.25147
20171130 182852 1360.58978 1365.76156 1366.26675 1365.25549
20171130 192852 1360.60091 1365.77274 1366.28431 1365.26080
20171130 202852 1360.62393 1365.79585 1366.31196 1365.27974
20171130 212852 1360.57801 1365.74975 1366.25352 1365.24500
20171130 222852 1360.58118 1365.75293 1366.28782 1365.21954
20171130 232852 1360.61434 1365.78622 1366.30698 1365.26584
20171201 002852 1360.55287 1365.72452 1366.24249 1365.20671
20171201 012852 1360.56688 1365.73858 1366.24999 1365.22679
20171201 022852 1360.57486 1365.74659 1366.27070 1365.22312
20171201 032852 1360.56693 1365.73863 1366.26380 1365.21418
20171201 042852 1360.56480 1365.73649 1366.25031 1365.22250
20171201 052852 1360.57666 1365.74840 1366.28191 1365.21628
20171201 062852 1360.53546 1365.70704 1366.23022 1365.18442
20171201 072852 1360.52328 1365.69482 1366.20868 1365.18079
20171201 082852 1360.57042 1365.74213 1366.26328 1365.22140
20171201 092852 1360.51474 1365.68624 1366.20244 1365.17007
20171201 102852 1360.53606 1365.70765 1366.23759 1365.17881
20171201 112852 1360.54579 1365.71741 1366.23270 1365.20208
20171201 122852 1360.51271 1365.68421 1366.19356 1365.17435
20171201 132852 1360.52726 1365.69881 1366.21756 1365.18029
20171201 142852 1360.55713 1365.72879 1366.25397 1365.20435
20171201 152852 1360.53905 1365.71064 1366.23107 1365.19058
20171201 162852 1360.54076 1365.71236 1366.23668 1365.18871
20171201 172852 1360.53863 1365.71023 1366.24063 1365.18096
20171201 182852 1360.50405 1365.67551 1366.20919 1365.14323
20171201 192852 1360.50921 1365.68069 1366.21935 1365.14382
20171201 202852 1360.51257 1365.68407 1366.22260 1365.14730
20171201 212852 1360.55409 1365.72574 1366.27036 1365.18336
20171201 222852 1360.50915 1365.68063 1366.22151 1365.14170
20171201 232852 1360.56200 1365.73368 1366.26262 1365.20577
20171202 002852 1360.52603 1365.69757 1366.22902 1365.16734
20171202 012852 1360.55859 1365.73026 1366.26478 1365.19720
20171202 022852 1360.54228 1365.71389 1366.24074 1365.18791
20171202 032852 1360.56848 1365.74019 1366.23619 1365.24268
20171202 042852 1360.59994 1365.77177 1366.27245 1365.26994
20171202 052852 1360.61717 1365.78906 1366.26035 1365.31437
20171202 062852 1360.56160 1365.73328 1366.23711 1365.22856
20171202 072852 1360.58631 1365.75808 1366.22471 1365.28771
20171202 082852 1360.53728 1365.70887 1366.19292 1365.22242
20171202 092852 1360.54634 1365.71796 1366.22503 1365.21025
20171202 102852 1360.58954 1365.76132 1366.26878 1365.25325
20171202 112852 1360.54263 1365.71424 1366.23929 1365.18992
20171202 122852 1360.54739 1365.71902 1366.22889 1365.20871
20171202 132852 1360.51247 1365.68397 1366.21120 1365.15762
20171202 142852 1360.51252 1365.68402 1366.19095 1365.17643
20171202 152852 1360.51816 1365.68968 1366.21301 1365.16694
20171202 162852 1360.53446 1365.70604 1366.23332 1365.17965
20171202 172852 1360.53060 1365.70216 1366.22807 1365.17704
20171202 182852 1360.50411 1365.67557 1366.20208 1365.14990
20171202 192852 1360.48197 1365.65334 1366.18913 1365.11908
20171202 202852 1360.51829 1365.68980 1366.22144 1365.15938
20171202 212852 1360.51303 1365.68453 1366.21760 1365.15279
20171202 222852 1360.49098 1365.66239 1366.20240 1365.12422
20171202 232852 1360.48525 1365.65664 1366.20416 1365.11151
20171203 002852 1360.47525 1365.64660 1366.18406 1365.11078
20171203 012852 1360.44959 1365.62085 1366.16407 1365.07970
20171203 022852 1360.50728 1365.67875 1366.23112 1365.12913
20171203 032852 1360.49965 1365.67109 1366.22048 1365.12423
20171203 042852 1360.42898 1365.60015 1366.14659 1365.05602
20171203 052852 1360.49886 1365.67030 1366.21349 1365.12917
20171203 062852 1360.45382 1365.62509 1366.18115 1365.07203
20171203 072852 1360.42760 1365.59878 1366.15255 1365.04783
20171203 082852 1360.44927 1365.62053 1366.16876 1365.07472
20171203 092852 1360.45501 1365.62628 1366.14751 1365.10548
20171203 102852 1360.45966 1365.63095 1366.16067 1365.10229
20171203 112852 1360.39157 1365.56261 1366.09893 1365.02783
20171203 122852 1360.45468 1365.62596 1366.13733 1365.11430
20171203 132852 1360.48418 1365.65556 1366.18239 1365.12958
20171203 142852 1360.42403 1365.59519 1366.14279 1365.04994
20171203 152852 1360.43042 1365.60160 1366.14645 1365.05890
20171203 162852 1360.46504 1365.63635 1366.16460 1365.10905
20171203 172852 1360.49990 1365.67135 1366.19861 1365.14495
20171203 182852 1360.47360 1365.64495 1366.17717 1365.11396
20171203 192852 1360.45231 1365.62357 1366.16087 1365.08787
20171203 202852 1360.49042 1365.66183 1366.19268 1365.13211
20171203 212852 1360.46924 1365.64056 1366.18693 1365.09644
20171203 222852 1360.49760 1365.66903 1366.20264 1365.13675
20171203 232852 1360.45486 1365.62613 1366.15599 1365.09732
20171204 002852 1360.49018 1365.66159 1366.16500 1365.15733
20171204 012852 1360.50545 1365.67692 1366.17581 1365.17687
20171204 022852 1360.51373 1365.68523 1366.22806 1365.14437
20171204 032852 1360.49802 1365.66946 1366.20992 1365.13080
20171204 042852 1360.46400 1365.63530 1366.17162 1365.10049
20171204 052852 1360.48157 1365.65294 1366.17648 1365.13000
20171204 062852 1360.47428 1365.64563 1366.17534 1365.11694
20171204 072852 1360.44379 1365.61502 1366.13894 1365.09172
20171204 082852 1360.48979 1365.66119 1366.18555 1365.13749
20171204 092852 1360.47919 1365.65056 1366.17095 1365.13053
20171204 102852 1360.46491 1365.63622 1366.16201 1365.11118
20171204 112852 1360.45730 1365.62859 1366.14576 1365.11155
20171204 122852 1360.50412 1365.67558 1366.16947 1365.18021
20171204 132852 1360.50810 1365.67958 1366.19183 1365.16713
20171204 142852 1360.51322 1365.68472 1366.18338 1365.18491
20171204 152852 1360.46648 1365.63780 1366.14099 1365.13379
20171204 162852 1360.47200 1365.64334 1366.14339 1365.14225
20171204 172852 1360.51270 1365.68420 1366.17485 1365.19186
20171204 182852 1360.50671 1365.67818 1366.15635 1365.19746
20171204 192852 1360.50726 1365.67873 1366.19531 1365.16225
20171204 202852 1360.46131 1365.63261 1366.14037 1365.12435
20171204 212852 1360.48863 1365.66003 1366.18602 1365.13479
20171204 222852 1360.47019 1365.64152 1366.16608 1365.11761
20171204 232852 1360.45712 1365.62840 1366.15458 1365.10297
20171205 002852 1360.42847 1365.59965 1366.13534 1365.06536
20171205 012852 1360.46026 1365.63155 1366.17424 1365.09073
20171205 022852 1360.45352 1365.62479 1366.16635 1365.08502
20171205 032852 1360.50704 1365.67852 1366.18596 1365.17056
20171205 042852 1360.49432 1365.66575 1366.17901 1365.15236
20171205 052852 1360.49197 1365.66339 1366.20077 1365.12750
20171205 062852 1360.47590 1365.64725 1366.17512 1365.12023
20171205 072852 1360.47677 1365.64813 1366.18648 1365.11134
20171205 082852 1360.46049 1365.63179 1366.17053 1365.09462
20171205 092852 1360.47852 1365.64988 1366.18699 1365.11424
20171205 102852 1360.48098 1365.65235 1366.17490 1365.13030
20171205 112852 1360.47617 1365.64753 1366.19065 1365.10626
20171205 122852 1360.48378 1365.65516 1366.18281 1365.12835
20171205 132852 1360.48776 1365.65916 1366.19871 1365.12123
20171205 142852 1360.47916 1365.65052 1366.18317 1365.11904
20171205 152852 1360.46055 1365.63184 1366.16823 1365.09687
20171205 162852 1360.46934 1365.64067 1366.18463 1365.09862
20171205 172852 1360.50749 1365.67897 1366.21174 1365.14736
20171205 182852 1360.47259 1365.64393 1366.17889 1365.11028
20171205 192852 1360.49267 1365.66409 1366.19330 1365.13580
20171205 202852 1360.49077 1365.66218 1366.20240 1365.12361
20171205 212852 1360.51063 1365.68211 1366.21331 1365.15198
20171205 222852 1360.48187 1365.65325 1366.18522 1365.12239
20171205 232852 1360.49908 1365.67053 1366.21202 1365.13076
20171206 002852 1360.46022 1365.63151 1366.16558 1365.09870
20171206 012852 1360.49759 1365.66903 1366.19973 1365.13934
20171206 022852 1360.48876 1365.66016 1366.18854 1365.13267
20171206 032852 1360.49330 1365.66472 1366.20579 1365.12534
20171206 042852 1360.50226 1365.67371 1366.21390 1365.13516
20171206 052852 1360.47270 1365.64404 1366.17911 1365.11029
20171206 062852 1360.50235 1365.67380 1366.19621 1365.15188
20171206 072852 1360.50792 1365.67940 1366.20752 1365.15213
20171206 082852 1360.46044 1365.63173 1366.16767 1365.09716
20171206 092852 1360.49857 1365.67001 1366.21008 1365.13158
20171206 102852 1360.49111 1365.66252 1366.20258 1365.12410
20171206 112852 1360.50871 1365.68019 1366.23594 1365.12709
20171206 122852 1360.45815 1365.62944 1366.19215 1365.06982
20171206 132852 1360.47700 1365.64836 1366.18210 1365.11585
20171206 142852 1360.47167 1365.64300 1366.18851 1365.09948
20171206 152852 1360.46935 1365.64068 1366.20386 1365.08060
20171206 162852 1360.46255 1365.63385 1366.19492 1365.07575
20171206 172852 1360.47250 1365.64384 1366.20032 1365.09002
20171206 182852 1360.46179 1365.63309 1366.18608 1365.08254
20171206 192852 1360.48828 1365.65969 1366.20579 1365.11558
20171206 202852 1360.48321 1365.65460 1366.16119 1365.14748
20171206 212852 1360.52254 1365.69408 1366.18865 1365.19822
20171206 222852 1360.55206 1365.72371 1366.22045 1365.22582
20171206 232852 1360.51770 1365.68922 1366.19206 1365.18563
20171207 002852 1360.52751 1365.69906 1366.21482 1365.18337
20171207 012852 1360.50079 1365.67224 1366.18612 1365.15831
20171207 022852 1360.49132 1365.66274 1366.18028 1365.14537
20171207 032852 1360.46377 1365.63508 1366.15973 1365.11105
20171207 042852 1360.50265 1365.67411 1366.19294 1365.15553
20171207 052852 1360.55864 1365.73030  NaN 1365.21550
20171207 062852 1360.66052 1365.83258  NaN 1365.31776
20171207 072852 1360.51332 1365.68482  NaN 1365.17000
20171207 082852 1360.59514 1365.76695  NaN 1365.25212
20171207 092852 1360.53152 1365.70309 1366.13355 1365.26747
20171207 102852 1360.55112 1365.72276  NaN 1365.20792
20171207 112852 1360.47020 1365.64153 1366.14974 1365.13292
20171207 122852 1360.49043 1365.66184 1366.18538 1365.13883
20171207 132852 1360.49196 1365.66337 1366.17344 1365.15302
20171207 142852 1360.46959 1365.64092 1366.15045 1365.13107
20171207 152852 1360.52013 1365.69166 1366.21885 1365.16520
20171207 162852 1360.50960 1365.68109 1366.19946 1365.16292
20171207 172852 1360.52438 1365.69592 1366.21071 1365.18112
20171207 182852 1360.52720 1365.69875 1366.20087 1365.19589
20171207 192852 1360.55331 1365.72496 1366.22942 1365.21989
20171207 202852 1360.50593 1365.67739 1366.20963 1365.14617
20171207 212852 1360.54434 1365.71595 1366.21699 1365.21411
20171207 222852 1360.53740 1365.70899 1366.20359 1365.21322
20171207 232852 1360.58107 1365.75283 1366.25125 1365.25346
20171208 002852 1360.57175 1365.74347 1366.24625 1365.23999
20171208 012852 1360.51928 1365.69080 1366.19511 1365.18590
20171208 022852 1360.54214 1365.71375 1366.21421 1365.21247
20171208 032852 1360.53215 1365.70372 1366.22147 1365.18614
20171208 042852 1360.54541 1365.71703 1366.23048 1365.20351
20171208 052852 1360.49642 1365.66786 1366.19233 1365.14392
20171208 062852 1360.52159 1365.69312 1366.20699 1365.17919
20171208 072852 1360.53179 1365.70335 1366.20934 1365.19688
20171208 082852 1360.51974 1365.69127 1366.23085 1365.15304
20171208 092852 1360.52827 1365.69982 1366.22370 1365.17643
20171208 102852 1360.50978 1365.68126 1366.20336 1365.15956
20171208 112852 1360.49353 1365.66495 1366.21037 1365.12119
20171208 122852 1360.47866 1365.65003 1366.18527 1365.11587
20171208 132852 1360.49245 1365.66387 1366.20988 1365.11952
20171208 142852 1360.51986 1365.69139 1366.22383 1365.15988
20171208 152852 1360.52762 1365.69917 1366.22694 1365.17210
20171208 162852 1360.52569 1365.69723 1366.20930 1365.18502
20171208 172852 1360.52586 1365.69740 1366.20750 1365.18706
20171208 182852 1360.53858 1365.71018 1366.22361 1365.19667
20171208 192852 1360.52609 1365.69764 1366.19701 1365.19746
20171208 202852 1360.48500 1365.65638 1366.19737 1365.11676
20171208 212852 1360.51892 1365.69044 1366.20797 1365.17304
20171208 222852 1360.54210 1365.71371 1366.22868 1365.19875
20171208 232852 1360.53929 1365.71088 1366.21979 1365.20168
20171209 002852 1360.55233 1365.72398 1366.21169 1365.23488
20171209 012852 1360.58709 1365.75887 1366.22630 1365.28904
20171209 022852 1360.53429 1365.70587 1366.22950 1365.18269
20171209 032852 1360.53604 1365.70763 1366.20636 1365.20809
20171209 042852 1360.54151 1365.71311 1366.22546 1365.20064
20171209 052852 1360.52771 1365.69926 1366.21937 1365.17942
20171209 062852 1360.50848 1365.67995 1366.19803 1365.16205
20171209 072852 1360.51965 1365.69117 1366.19948 1365.18254
20171209 082852 1360.52427 1365.69581 1366.19514 1365.19572
20171209 092852 1360.53103 1365.70260 1366.20504 1365.19955
20171209 102852 1360.53219 1365.70376 1366.21000 1365.19711
20171209 112852 1360.48415 1365.65553 1366.16855 1365.14243
20171209 122852 1360.51365 1365.68515 1366.19516 1365.17491
20171209 132852 1360.47346 1365.64481 1366.18867 1365.10237
20171209 142852 1360.52628 1365.69783 1366.23732 1365.15953
20171209 152852 1360.52655 1365.69810 1366.23763 1365.15976
20171209 162852 1360.53937 1365.71097 1366.23523 1365.18716
20171209 172852 1360.51043 1365.68192 1366.20804 1365.15634
20171209 182852 1360.54918 1365.72081 1366.21824 1365.22257
20171209 192852 1360.50588 1365.67735 1366.22660 1365.12971
20171209 202852 1360.53296 1365.70453 1366.23356 1365.17618
20171209 212852 1360.47212 1365.64346 1366.17931 1365.10858
20171209 222852 1360.52067 1365.69220 1366.22457 1365.16064
20171209 232852 1360.54998 1365.72162 1366.23327 1365.20983
20171210 002852 1360.52961 1365.70117 1366.20103 1365.20064
20171210 012852 1360.54237 1365.71398 1366.22093 1365.20668
20171210 022852 1360.55927 1365.73095 1366.22719 1365.23389
20171210 032852 1360.55234 1365.72398 1366.26305 1365.18600
20171210 042852 1360.50280 1365.67426 1366.20040 1365.14862
20171210 052852 1360.51612 1365.68762 1366.21426 1365.16151
20171210 062852 1360.48592 1365.65731 1366.18081 1365.13420
20171210 072852 1360.49746 1365.66889 1366.19422 1365.14403
20171210 082852 1360.52969 1365.70125 1366.22518 1365.17773
20171210 092852 1360.52795 1365.69950 1366.21528 1365.18377
20171210 102852 1360.53273 1365.70430 1366.21099 1365.19729
20171210 112852 1360.53281 1365.70439 1366.18954 1365.21802
20171210 122852 1360.48041 1365.65178 1366.19255 1365.11208
20171210 132852 1360.52235 1365.69388 1366.21405 1365.17393
20171210 142852 1360.51652 1365.68803 1366.21536 1365.16121
20171210 152852 1360.57489 1365.74662 1366.28472 1365.20946
20171210 162852 1360.55081 1365.72245 1366.24687 1365.19841
20171210 172852 1360.59489 1365.76670 1366.28613 1365.24747
20171210 182852 1360.55425 1365.72590 1366.24323 1365.20868
20171210 192852 1360.58146 1365.75321 1366.27974 1365.22714
20171210 202852 1360.57189 1365.74361 1366.27614 1365.21175
20171210 212852 1360.56295 1365.73464 1366.24565 1365.22350
20171210 222852 1360.59093 1365.76272 1366.26676 1365.25831
20171210 232852 1360.55892 1365.73059 1366.23736 1365.22353
20171211 002852 1360.58831 1365.76009 1366.26227 1365.25748
20171211 012852 1360.58459 1365.75635 1366.25357 1365.25853
20171211 022852 1360.58312 1365.75488 1366.25808 1365.25130
20171211 032852 1360.61041 1365.78228 1366.27973 1365.28424
20171211 042852 1360.56632 1365.73801 1366.26239 1365.21397
20171211 052852 1360.60274 1365.77458 1366.28355 1365.26543
20171211 062852 1360.54586 1365.71748 1366.23365 1365.20136
20171211 072852 1360.54822 1365.71985 1366.23231 1365.20733
20171211 082852 1360.54465 1365.71626 1366.21661 1365.21547
20171211 092852 1360.57571 1365.74744 1366.24762 1365.24682
20171211 102852 1360.56538 1365.73707 1366.24057 1365.23323
20171211 112852 1360.54150 1365.71311 1366.26293 1365.16433
20171211 122852 1360.58339 1365.75516 1366.28939 1365.22150
20171211 132852 1360.53743 1365.70901 1366.23984 1365.17865
20171211 142852 1360.56715 1365.73885 1366.27605 1365.20229
20171211 152852 1360.54870 1365.72033 1366.25215 1365.18898
20171211 162852 1360.55992 1365.73160 1366.27516 1365.18882
20171211 172852 1360.53672 1365.70830 1366.23686 1365.18011
20171211 182852 1360.55240 1365.72405 1366.25997 1365.18868
20171211 192852 1360.56756 1365.73926 1366.27873 1365.20043
20171211 202852 1360.53892 1365.71051 1366.23658 1365.18472
20171211 212852 1360.55372 1365.72537 1366.23719 1365.21348
20171211 222852 1360.59194 1365.76374 1366.29674 1365.23118
20171211 232852 1360.57777 1365.74951 1366.26815 1365.23097
20171212 002852 1360.52177 1365.69329 1366.22336 1365.16359
20171212 012852 1360.55338 1365.72503 1366.24846 1365.20180
20171212 022852 1360.53033 1365.70189 1366.23372 1365.17044
20171212 032852 1360.53043 1365.70199 1366.24052 1365.16397
20171212 042852 1360.55429 1365.72594 1366.24898 1365.20308
20171212 052852 1360.56466 1365.73635 1366.24923 1365.22344
20171212 062852 1360.64577 1365.81777 1366.28624 1365.34838
20171212 072852 1360.64100 1365.81298 1366.27215 1365.35274
20171212 082852 1360.60558 1365.77743 1366.26495 1365.28939
20171212 092852 1360.65794 1365.82998 1366.31311 1365.34628
20171212 102852 1360.60766 1365.77952 1366.27741 1365.28132
20171212 112852 1360.58996 1365.76175 1366.26512 1365.25818
20171212 122852 1360.59800 1365.76982 1366.27412 1365.26534
20171212 132852 1360.62650 1365.79843 1366.30833 1365.28845
20171212 142852 1360.62392 1365.79583 1366.31554 1365.27621
20171212 152852 1360.61132 1365.78319 1366.31364 1365.25297
20171212 162852 1360.58936 1365.76114 1366.29845 1365.22415
20171212 172852 1360.61059 1365.78246 1366.31545 1365.24970
20171212 182852 1360.54932 1365.72095 1366.24646 1365.19559
20171212 192852 1360.55560 1365.72726 1366.25616 1365.19852
20171212 202852 1360.59501 1365.76681 1366.29722 1365.23658
20171212 212852 1360.62535 1365.79727 1366.32898 1365.26575
20171212 222852 1360.53202 1365.70359 1366.23463 1365.17271
20171212 232852 1360.59068 1365.76247 1366.28934 1365.23571
20171213 002852 1360.58535 1365.75713 1366.30984 1365.20472
20171213 012852 1360.50231 1365.67377 1366.20360 1365.14405
20171213 022852 1360.55262 1365.72427 1366.25790 1365.19076
20171213 032852 1360.61953 1365.79144 1366.32606 1365.25693
20171213 042852 1360.59696 1365.76877 1366.29447 1365.24314
20171213 052852 1360.54370 1365.71531 1366.24522 1365.18547
20171213 062852 1360.57683 1365.74857 1366.27013 1365.22704
20171213 072852 1360.54926 1365.72089 1366.24203 1365.19978
20171213 082852 1360.57586 1365.74759 1366.25514 1365.24003
20171213 092852 1360.59887 1365.77070 1366.26834 1365.27303
20171213 102852 1360.57762 1365.74936 1366.25635 1365.24237
20171213 112852 1360.59452 1365.76632 1366.28001 1365.25264
20171213 122852 1360.60074 1365.77257 1366.26006 1365.28511
20171213 132852 1360.59717 1365.76899 1366.24987 1365.28815
20171213 142852 1360.62876 1365.80070 1366.27387 1365.32759
20171213 152852 1360.61320 1365.78508 1366.26808 1365.30215
20171213 162852 1360.62023 1365.79213 1366.28054 1365.30381
20171213 172852 1360.54392 1365.71553 1366.20189 1365.22926
20171213 182852 1360.58642 1365.75819 1366.24895 1365.26753
20171213 192852 1360.54566 1365.71728 1366.21995 1365.21465
20171213 202852 1360.58174 1365.75350 1366.25521 1365.25186
20171213 212852 1360.52671 1365.69825 1366.19741 1365.19918
20171213 222852 1360.57765 1365.74939 1366.24967 1365.24920
20171213 232852 1360.58929 1365.76107 1366.27578 1365.24637
20171214 002852 1360.56057 1365.73225 1366.25018 1365.21429
20171214 012852 1360.55738 1365.72904 1366.25104 1365.20700
20171214 022852 1360.57209 1365.74381 1366.26414 1365.22344
20171214 032852 1360.54866 1365.72029 1366.25910 1365.18130
20171214 042852 1360.51820 1365.68972 1366.23745 1365.14172
20171214 052852 1360.51605 1365.68756 1366.21456 1365.16045
20171214 062852 1360.55812 1365.72978 1366.24647 1365.21308
20171214 072852 1360.54414 1365.71576 1366.22232 1365.20927
20171214 082852 1360.58153 1365.75329 1366.26513 1365.24147
20171214 092852 1360.58780 1365.75958 1366.26313 1365.25613
20171214 102852 1360.56739 1365.73909 1366.25694 1365.22122
20171214 112852 1360.58459 1365.75636 1366.28339 1365.22920
20171214 122852 1360.56898 1365.74069 1366.26640 1365.21486
20171214 132852 1360.52769 1365.69924 1366.22081 1365.17760
20171214 142852 1360.57027 1365.74198 1366.25581 1365.22817
20171214 152852 1360.56143 1365.73311 1366.26442 1365.20161
20171214 162852 1360.53063 1365.70219 1366.22007 1365.18427
20171214 172852 1360.57971 1365.75146 1366.25758 1365.24546
20171214 182852 1360.57639 1365.74813 1366.25648 1365.23986
20171214 192852 1360.58660 1365.75838 1366.25429 1365.26273
20171214 202852 1360.55651 1365.72817 1366.22895 1365.22760
20171214 212852 1360.57499 1365.74672 1366.28015 1365.21302
20171214 222852 1360.56909 1365.74080 1366.25491 1365.22671
20171214 232852 1360.56407 1365.73576 1366.24671 1365.22487
20171215 002852 1360.57468 1365.74641 1366.25447 1365.23846
20171215 012852 1360.60704 1365.77890 1366.28892 1365.26895
20171215 022852 1360.55637 1365.72803 1366.23433 1365.22187
20171215 032852 1360.58471 1365.75648 1366.26889 1365.24412
20171215 042852 1360.57121 1365.74293 1366.25364 1365.23228
20171215 052852 1360.63135 1365.80329 1366.31955 1365.28702
20171215 062852 1360.57572 1365.74745 1366.26140 1365.23351
20171215 072852 1360.58437 1365.75614 1366.24976 1365.26292
20171215 082852 1360.60705 1365.77891 1366.27106 1365.28719
20171215 092852 1360.62369 1365.79561 1366.27217 1365.31979
20171215 102852 1360.57718 1365.74892 1366.25998 1365.23794
20171215 112852 1360.57411 1365.74584 1366.26358 1365.22804
20171215 122852 1360.59133 1365.76313 1366.30074 1365.22504
20171215 132852 1360.56326 1365.73494 1366.26464 1365.20493
20171215 142852 1360.56508 1365.73677 1366.27020 1365.20294
20171215 152852 1360.54856 1365.72019 1366.24986 1365.19020
20171215 162852 1360.58605 1365.75783 1366.28536 1365.23000
20171215 172852 1360.57975 1365.75150 1366.26827 1365.23469
20171215 182852 1360.57172 1365.74344 1366.25512 1365.23183
20171215 192852 1360.56281 1365.73449 1366.25058 1365.21837
20171215 202852 1360.58169 1365.75345 1366.27773 1365.22893
20171215 212852 1360.57164 1365.74336 1366.25889 1365.22781
20171215 222852 1360.59388 1365.76568 1366.27485 1365.25666
20171215 232852 1360.57177 1365.74349 1366.25430 1365.23278
20171216 002852 1360.56835 1365.74006 1366.26411 1365.21577
20171216 012852 1360.56033 1365.73201 1366.26211 1365.20150
20171216 022852 1360.55013 1365.72177 1366.23117 1365.21251
20171216 032852 1360.57761 1365.74936 1366.25932 1365.23951
20171216 042852 1360.60679 1365.77864 1366.29073 1365.26663
20171216 052852 1360.58641 1365.75819 1366.29514 1365.22062
20171216 062852 1360.59569 1365.76750 1366.29074 1365.24401
20171216 072852 1360.55342 1365.72507 1366.25160 1365.19820
20171216 082852 1360.55856 1365.73023 1366.26260 1365.19733
20171216 092852 1360.59607 1365.76788 1366.30066 1365.23457
20171216 102852 1360.59662 1365.76843 1366.30691 1365.22922
20171216 112852 1360.59390 1365.76571 1366.30427 1365.22641
20171216 122852 1360.57655 1365.74829 1366.28863 1365.20715
20171216 132852 1360.61181 1365.78368 1366.30643 1365.26067
20171216 142852 1360.59944 1365.77126 1366.29049 1365.25189
20171216 152852 1360.59375 1365.76555 1366.27804 1365.25313
20171216 162852 1360.63132 1365.80326 1366.32850 1365.27768
20171216 172852 1360.61262 1365.78449 1366.29125 1365.27798
20171216 182852 1360.62123 1365.79313 1366.30371 1365.28269
20171216 192852 1360.63760 1365.80957 1366.31977 1365.29952
20171216 202852 1360.59448 1365.76628 1366.29732 1365.23469
20171216 212852 1360.59777 1365.76959 1366.28338 1365.25582
20171216 222852 1360.63673 1365.80869 1366.31358 1365.30413
20171216 232852 1360.64724 1365.81925 1366.30704 1365.33238
20171217 002852 1360.63619 1365.80816 1366.30679 1365.31007
20171217 012852 1360.65173 1365.82375 1366.32810 1365.31975
20171217 022852 1360.66001 1365.83207 1366.33491 1365.32964
20171217 032852 1360.60076 1365.77259 1366.28561 1365.25962
20171217 042852 1360.62945 1365.80139 1366.29062 1365.31306
20171217 052852 1360.61439 1365.78627 1366.29602 1365.27670
20171217 062852 1360.59582 1365.76763 1366.27843 1365.25697
20171217 072852 1360.61587 1365.78776 1366.31098 1365.26422
20171217 082852 1360.61465 1365.78653 1366.30684 1365.26601
20171217 092852 1360.56310 1365.73479 1366.25180 1365.21768
20171217 102852 1360.60138 1365.77321 1366.29985 1365.24612
20171217 112852 1360.56550 1365.73720 1366.27151 1365.20216
20171217 122852 1360.58229 1365.75405 1366.30231 1365.20451
20171217 132852 1360.54175 1365.71336 1366.24582 1365.18022
20171217 142852 1360.60365 1365.77550 1366.31193 1365.23823
20171217 152852 1360.61042 1365.78229 1366.31423 1365.24967
20171217 162852 1360.63164 1365.80359 1366.32619 1365.28068
20171217 172852 1360.59605 1365.76787 1366.29169 1365.24368
20171217 182852 1360.61034 1365.78220 1366.30445 1365.25965
20171217 192852 1360.61505 1365.78693 1366.30050 1365.27340
20171217 202852 1360.59797 1365.76979 1366.29481 1365.24435
20171217 212852 1360.59578 1365.76759 1366.30137 1365.23305
20171217 222852 1360.62343 1365.79535 1366.34192 1365.24749
20171217 232852 1360.64470 1365.81669 1366.35343 1365.27907
20171218 002852 1360.62810 1365.80003 1366.33398 1365.26529
20171218 012852 1360.63195 1365.80390 1366.32874 1365.27863
20171218 022852 1360.58862 1365.76041 1366.29234 1365.22776
20171218 032852 1360.60464 1365.77648 1366.31500 1365.23697
20171218 042852 1360.60920 1365.78107 1366.32696 1365.23387
20171218 052852 1360.61214 1365.78401 1366.30481 1365.26295
20171218 062852 1360.61796 1365.78986 1366.30592 1365.27373
20171218 072852 1360.64384 1365.81584 1366.31852 1365.31365
20171218 082852 1360.63445 1365.80641 1366.32658 1365.28600
20171218 092852 1360.65265 1365.82468 1366.34218 1365.30704
20171218 102852 1360.65278 1365.82481 1366.32919 1365.32086
20171218 112852 1360.63971 1365.81169 1366.32510 1365.29832
20171218 122852 1360.60725 1365.77910 1366.30115 1365.25672
20171218 132852 1360.63127 1365.80322 1366.31631 1365.29019
20171218 142852 1360.64947 1365.82149 1366.33736 1365.30555
20171218 152852 1360.61291 1365.78478 1366.29772 1365.27192
20171218 162852 1360.60024 1365.77207 1366.29152 1365.25239
20171218 172852 1360.61930 1365.79120 1366.30433 1365.27813
20171218 182852 1360.64431 1365.81630 1366.32704 1365.30574
20171218 192852 1360.63954 1365.81152 1366.32779 1365.29517
20171218 202852 1360.65180 1365.82382 1366.34285 1365.30460
20171218 212852 1360.60869 1365.78055 1366.29485 1365.26625
20171218 222852 1360.61707 1365.78896 1366.31936 1365.25785
20171218 232852 1360.63441 1365.80637 1366.31706 1365.29584
20171219 002852 1360.65586 1365.82790 1366.33742 1365.31860
20171219 012852 1360.60067 1365.77250 1366.29548 1365.24915
20171219 022852 1360.61751 1365.78940 1366.30383 1365.27498
20171219 032852 1360.61947 1365.79137 1366.31904 1365.26311
20171219 042852 1360.61896 1365.79086 1366.31734 1365.26384
20171219 052852 1360.61789 1365.78979 1366.32010 1365.25877
20171219 062852 1360.58628 1365.75805 1366.28815 1365.22725
20171219 072852 1360.62618 1365.79811 1366.32916 1365.26632
20171219 082852 1360.57790 1365.74964 1366.26367 1365.23564
20171219 092852 1360.60893 1365.78079 1366.28632 1365.27567
20171219 102852 1360.60047 1365.77230 1366.29898 1365.24507
20171219 112852 1360.59239 1365.76419 1366.28488 1365.24322
20171219 122852 1360.60149 1365.77333 1366.30229 1365.24371
20171219 132852 1360.62507 1365.79700 1366.32065 1365.27294
20171219 142852 1360.65145 1365.82348 1366.34225 1365.30451
20171219 152852 1360.65131 1365.82333 1366.33906 1365.30756
20171219 162852 1360.67134 1365.84344 1366.34181 1365.34581
20171219 172852 1360.63757 1365.80954 1366.30062 1365.31954
20171219 182852 1360.66513 1365.83720 1366.31932 1365.35657
20171219 192852 1360.66680 1365.83888 1366.31883 1365.36054
20171219 202852 1360.69146 1365.86363 1366.34719 1365.38151
20171219 212852 1360.66030 1365.83236 1366.30759 1365.35895
20171219 222852 1360.62253 1365.79444 1366.31055 1365.27827
20171219 232852 1360.65318 1365.82521 1366.31390 1365.33773
20171220 002852 1360.65402 1365.82605 1366.29121 1365.36322
20171220 012852 1360.66712 1365.83921 1366.31766 1365.36245
20171220 022852 1360.68644 1365.85860 1366.33467 1365.38435
20171220 032852 1360.64720 1365.81920 1366.30198 1365.33794
20171220 042852 1360.66652 1365.83860 1366.32878 1365.34958
20171220 052852 1360.69112 1365.86330 1366.35159 1365.37627
20171220 062852 1360.68914 1365.86130 1366.33789 1365.38654
20171220 072852 1360.66080 1365.83286 1366.31735 1365.34983
20171220 082852 1360.62233 1365.79424 1366.28875 1365.30071
20171220 092852 1360.66997 1365.84207 1366.33441 1365.35081
20171220 102852 1360.66050 1365.83255 1366.32592 1365.34023
20171220 112852 1360.64185 1365.81383 1366.31722 1365.31100
20171220 122852 1360.66527 1365.83735 1366.34138 1365.33384
20171220 132852 1360.63314 1365.80509 1366.30338 1365.30761
20171220 142852 1360.62472 1365.79664 1366.30704 1365.28646
20171220 152852 1360.64844 1365.82045 1366.31869 1365.32301
20171220 162852 1360.68153 1365.85366 1366.35620 1365.35173
20171220 172852 1360.67371 1365.84581 1366.33936 1365.35331
20171220 182852 1360.64212 1365.81411 1366.30851 1365.32070
20171220 192852 1360.65718 1365.82922 1366.33127 1365.32780
20171220 202852 1360.64546 1365.81746 1366.31897 1365.31659
20171220 212852 1360.63700 1365.80897 1366.32138 1365.29668
20171220 222852 1360.67395 1365.84605 1366.35208 1365.34045
20171220 232852 1360.67041 1365.84250 1366.35439 1365.33076
20171221 002852 1360.65255 1365.82457 1366.33740 1365.31185
20171221 012852 1360.64289 1365.81487 1366.33345 1365.29612
20171221 022852 1360.60563 1365.77748 1366.29481 1365.26003
20171221 032852 1360.61776 1365.78965 1366.32781 1365.25036
20171221 042852 1360.62657 1365.79850 1366.32877 1365.26748
20171221 052852 1360.65858 1365.83063 1366.36547 1365.29482
20171221 062852 1360.65297 1365.82500 1366.35673 1365.29246
20171221 072852 1360.60854 1365.78040 1366.30724 1365.25299
20171221 082852 1360.60992 1365.78179 1366.29679 1365.26677
20171221 092852 1360.62305 1365.79496 1366.30730 1365.28274
20171221 102852 1360.61770 1365.78960 1366.30320 1365.27605
20171221 112852 1360.59549 1365.76730 1366.26886 1365.26637
20171221 122852 1360.61203 1365.78390 1366.29016 1365.27805
20171221 132852 1360.60308 1365.77491 1366.27562 1365.27488
20171221 142852 1360.61675 1365.78864 1366.27758 1365.30094
20171221 152852 1360.58851 1365.76029 1366.24813 1365.27373
20171221 162852 1360.63129 1365.80323 1366.28734 1365.32058
20171221 172852 1360.61179 1365.78367 1366.26694 1365.30188
20171221 182852 1360.59844 1365.77026 1366.25980 1365.28191
20171221 192852 1360.60028 1365.77211 1366.25360 1365.29219
20171221 202852 1360.55116 1365.72280 1366.20821 1365.23877
20171221 212852 1360.54411 1365.71573 1366.19737 1365.23565
20171221 222852 1360.56397 1365.73566 1366.21807 1365.25478
20171221 232852 1360.55553 1365.72719 1366.22263 1365.23266
20171222 002852 1360.55922 1365.73089 1366.22183 1365.24106
20171222 012852 1360.56050 1365.73217 1366.21824 1365.24745
20171222 022852 1360.55517 1365.72683 1366.21925 1365.23546
20171222 032852 1360.55524 1365.72690 1366.22400 1365.23062
20171222 042852 1360.54842 1365.72005 1366.22736 1365.21310
20171222 052852 1360.56982 1365.74154 1366.23911 1365.24477
20171222 062852 1360.50795 1365.67943 1366.19152 1365.16747
20171222 072852 1360.55296 1365.72460 1366.23997 1365.20921
20171222 082852 1360.49024 1365.66165 1366.17688 1365.14641
20171222 092852 1360.51508 1365.68658 1366.19499 1365.17848
20171222 102852 1360.55530 1365.72696 1366.23564 1365.21856
20171222 112852 1360.53849 1365.71008 1366.21320 1365.20751
20171222 122852 1360.54159 1365.71319 1366.19515 1365.23275
20171222 132852 1360.53688 1365.70847 1366.20001 1365.21801
20171222 142852 1360.52021 1365.69173 1366.19561 1365.18836
20171222 152852 1360.52336 1365.69489 1366.20737 1365.18253
20171222 162852 1360.51825 1365.68977 1366.20413 1365.17544
20171222 172852 1360.55930 1365.73097 1366.24683 1365.21508
20171222 182852 1360.52457 1365.69611 1366.19364 1365.19939
20171222 192852 1360.51415 1365.68565 1366.18839 1365.18346
20171222 202852 1360.51843 1365.68995 1366.21115 1365.16847
20171222 212852 1360.50662 1365.67810 1366.18440 1365.17219
20171222 222852 1360.54833 1365.71996 1366.23551 1365.20438
20171222 232852 1360.51011 1365.68159 1366.19727 1365.16589
20171223 002852 1360.55143 1365.72307 1366.24427 1365.20159
20171223 012852 1360.53757 1365.70916 1366.21793 1365.20069
20171223 022852 1360.53857 1365.71016 1366.21398 1365.20685
20171223 032852 1360.49566 1365.66709 1366.18724 1365.14671
20171223 042852 1360.53364 1365.70522 1366.22159 1365.18879
20171223 052852 1360.49043 1365.66184 1366.17240 1365.15150
20171223 062852 1360.53136 1365.70293 1366.21926 1365.18654
20171223 072852 1360.53375 1365.70533 1366.20261 1365.20886
20171223 082852 1360.55677 1365.72844 1366.21457 1365.24363
20171223 092852 1360.56356 1365.73525 1366.22322 1365.24851
20171223 102852 1360.54198 1365.71359 1366.19808 1365.23050
20171223 112852 1360.54818 1365.71981 1366.21048 1365.23025
20171223 122852 1360.54006 1365.71166 1366.21314 1365.21081
20171223 132852 1360.50659 1365.67806 1366.17625 1365.18065
20171223 142852 1360.54046 1365.71206 1366.19985 1365.22552
20171223 152852 1360.53828 1365.70987 1366.21001 1365.21042
20171223 162852 1360.49863 1365.67007 1366.17411 1365.16654
20171223 172852 1360.51933 1365.69085 1366.19783 1365.18426
20171223 182852 1360.52836 1365.69991 1366.19882 1365.20175
20171223 192852 1360.50489 1365.67635 1366.16893 1365.18480
20171223 202852 1360.45633 1365.62761 1366.14234 1365.11291
20171223 212852 1360.50014 1365.67158 1366.18904 1365.15403
20171223 222852 1360.50025 1365.67170 1366.19415 1365.14894
20171223 232852 1360.51782 1365.68933 1366.21120 1365.16716
20171224 002852 1360.52385 1365.69539 1366.21361 1365.17704
20171224 012852 1360.51472 1365.68622 1366.20146 1365.17098
20171224 022852 1360.52269 1365.69422 1366.20737 1365.18117
20171224 032852 1360.52391 1365.69545 1366.22898 1365.16110
20171224 042852 1360.52451 1365.69605 1366.21813 1365.17367
20171224 052852 1360.50922 1365.68070 1366.20629 1365.15465
20171224 062852 1360.54059 1365.71219 1366.23079 1365.19345
20171224 072852 1360.51090 1365.68239 1366.18625 1365.17905
20171224 082852 1360.50728 1365.67875 1366.19385 1365.16366
20171224 092852 1360.53659 1365.70818 1366.22056 1365.19594
20171224 102852 1360.55218 1365.72383 1366.22687 1365.22134
20171224 112852 1360.50059 1365.67204 1366.18102 1365.16335
20171224 122852 1360.50348 1365.67494 1366.19338 1365.15636
20171224 132852 1360.49968 1365.67112 1366.18078 1365.16172
20171224 142852 1360.49540 1365.66683 1366.16339 1365.17112
20171224 152852 1360.47140 1365.64274 1366.13555 1365.15095
20171224 162852 1360.50011 1365.67155 1366.16265 1365.18154
20171224 172852 1360.52316 1365.69470 1366.17771 1365.21314
20171224 182852 1360.47613 1365.64749 1366.14841 1365.14722
20171224 192852 1360.52649 1365.69803 1366.19917 1365.19754
20171224 202852 1360.49383 1365.66525 1366.16462 1365.16660
20171224 212852 1360.50307 1365.67453 1366.17058 1365.17935
20171224 222852 1360.50864 1365.68012 1366.19684 1365.16336
20171224 232852 1360.50963 1365.68112 1366.18779 1365.17484
20171225 002852 1360.47225 1365.64359 1366.15565 1365.13170
20171225 012852 1360.50119 1365.67264 1366.18950 1365.15573
20171225 022852 1360.53595 1365.70753 1366.22251 1365.19258
20171225 032852 1360.51355 1365.68505 1366.19681 1365.17346
20171225 042852 1360.50895 1365.68043 1366.19032 1365.17079
20171225 052852 1360.47132 1365.64265 1366.16163 1365.12353
20171225 062852 1360.53475 1365.70633 1366.21518 1365.19777
20171225 072852 1360.50438 1365.67585 1366.18534 1365.16663
20171225 082852 1360.50430 1365.67576 1366.19434 1365.15705
20171225 092852 1360.52875 1365.70031 1366.22500 1365.17521
20171225 102852 1360.50061 1365.67206 1366.19665 1365.14707
20171225 112852 1360.50284 1365.67429 1366.19556 1365.15278
20171225 122852 1360.52372 1365.69526 1366.21757 1365.17266
20171225 132852 1360.55371 1365.72536 1366.24127 1365.20944
20171225 142852 1360.57388 1365.74561 1366.26323 1365.22790
20171225 152852 1360.53981 1365.71141 1366.21698 1365.20628
20171225 162852 1360.57151 1365.74323 1366.24334 1365.24380
20171225 172852 1360.56567 1365.73737 1366.23514 1365.24038
20171225 182852 1360.57094 1365.74266 1366.23345 1365.25297
20171225 192852 1360.56706 1365.73876 1366.23091 1365.24766
20171225 202852 1360.55651 1365.72817 1366.21046 1365.24735
20171225 212852 1360.57381 1365.74553 1366.24112 1365.25084
20171225 222852 1360.59236 1365.76416 1366.26617 1365.26275
20171225 232852 1360.55556 1365.72722 1366.22618 1365.22900
20171226 002852 1360.53807 1365.70966 1366.21013 1365.20986
20171226 012852 1360.52555 1365.69709 1366.20679 1365.18767
20171226 022852 1360.52730 1365.69885 1366.20375 1365.19444
20171226 032852 1360.55400 1365.72565 1366.24030 1365.21107
20171226 042852 1360.50696 1365.67843 1366.20376 1365.15269
20171226 052852 1360.56024 1365.73192 1366.22991 1365.23471
20171226 062852 1360.57373 1365.74545 1366.24702 1365.24452
20171226 072852 1360.54628 1365.71790 1366.22272 1365.21357
20171226 082852 1360.56351 1365.73519 1366.23443 1365.23669
20171226 092852 1360.56801 1365.73971 1366.24209 1365.23794
20171226 102852 1360.55329 1365.72494 1366.22389 1365.22674
20171226 112852 1360.59336 1365.76516 1366.26220 1365.26896
20171226 122852 1360.53661 1365.70820 1366.23205 1365.18401
20171226 132852 1360.58514 1365.75691 1366.27976 1365.23377
20171226 142852 1360.54594 1365.71756 1366.24001 1365.19484
20171226 152852 1360.56253 1365.73421 1366.24632 1365.22228
20171226 162852 1360.58590 1365.75767 1366.27458 1365.24073
20171226 172852 1360.55972 1365.73139 1366.24358 1365.21937
20171226 182852 1360.51949 1365.69101 1366.20559 1365.17651
20171226 192852 1360.55669 1365.72835 1366.24759 1365.20897
20171226 202852 1360.57278 1365.74450 1366.26350 1365.22538
20171226 212852 1360.60067 1365.77249 1366.28115 1365.26416
20171226 222852 1360.61316 1365.78504 1366.26831 1365.30319
20171226 232852 1360.57103 1365.74275 1366.22622 1365.26069
20171227 002852 1360.54732 1365.71895 1366.20727 1365.23183
20171227 012852 1360.58006 1365.75181 1366.25328 1365.25098
20171227 022852 1360.56164 1365.73332 1366.22698 1365.24063
20171227 032852 1360.57236 1365.74408 1366.23999 1365.24905
20171227 042852 1360.56180 1365.73348 1366.22734 1365.24059
20171227 052852 1360.56972 1365.74143 1366.23525 1365.24857
20171227 062852 1360.56751 1365.73922 1366.23606 1365.24321
20171227 072852 1360.56781 1365.73951 1366.22786 1365.25237
20171227 082852 1360.51536 1365.68686 1366.17572 1365.19919
20171227 092852 1360.52047 1365.69199 1366.17302 1365.21247
20171227 102852 1360.52558 1365.69712 1366.20283 1365.19187
20171227 112852 1360.52468 1365.69622 1366.21668 1365.17558
20171227 122852 1360.51705 1365.68856 1366.20704 1365.16998
20171227 132852 1360.55445 1365.72610 1366.23175 1365.22091
20171227 142852 1360.55019 1365.72183 1366.23460 1365.20921
20171227 152852 1360.54642 1365.71804 1366.22966 1365.20663
20171227 162852 1360.51253 1365.68402 1366.18271 1365.18608
20171227 172852 1360.49091 1365.66232 1366.16242 1365.16292
20171227 182852 1360.54870 1365.72034 1366.22293 1365.21834
20171227 192852 1360.53804 1365.70963 1366.21283 1365.20700
20171227 202852 1360.53559 1365.70717 1366.20599 1365.20910
20171227 212852 1360.53902 1365.71062 1366.20989 1365.21207
20171227 222852 1360.51914 1365.69066 1366.17550 1365.20715
20171227 232852 1360.51835 1365.68987 1366.18640 1365.19418
20171228 002852 1360.55081 1365.72245 1366.21266 1365.23335
20171228 012852 1360.52760 1365.69915 1366.18982 1365.20958
20171228 022852 1360.54522 1365.71684 1366.20717 1365.22761
20171228 032852 1360.56454 1365.73623 1366.22033 1365.25350
20171228 042852 1360.52378 1365.69532 1366.17813 1365.21393
20171228 052852 1360.53638 1365.70796 1366.19609 1365.22103
20171228 062852 1360.59132 1365.76311 1366.26364 1365.26326
20171228 072852 1360.54681 1365.71844 1366.21330 1365.22449
20171228 082852 1360.55315 1365.72479 1366.21391 1365.23684
20171228 092852 1360.57388 1365.74561 1366.23436 1365.25803
20171228 102852 1360.56096 1365.73264 1366.22422 1365.24212
20171228 112852 1360.56659 1365.73829 1366.21372 1365.26458
20171228 122852 1360.54374 1365.71535 1366.20158 1365.23040
20171228 132852 1360.53572 1365.70730 1366.18703 1365.22912
20171228 142852 1360.57778 1365.74952 1366.23934 1365.26083
20171228 152852 1360.59450 1365.76630 1366.26500 1365.26837
20171228 162852 1360.59142 1365.76322 1366.26115 1365.26607
20171228 172852 1360.58741 1365.75919 1366.24651 1365.27310
20171228 182852 1360.56377 1365.73546 1366.24076 1365.23063
20171228 192852 1360.58992 1365.76171 1366.27767 1365.24579
20171228 202852 1360.56582 1365.73751 1366.24712 1365.22820
20171228 212852 1360.55903 1365.73070 1366.24518 1365.21631
20171228 222852 1360.58420 1365.75597 1366.26694 1365.24525
20171228 232852 1360.59860 1365.77042 1366.27259 1365.26886
20171229 002852 1360.56341 1365.73509 1366.24650 1365.22391
20171229 012852 1360.59690 1365.76871 1366.27870 1365.25900
20171229 022852 1360.59182 1365.76361 1366.27556 1365.25186
20171229 032852 1360.58880 1365.76058 1366.25986 1365.26203
20171229 042852 1360.62818 1365.80011 1366.29522 1365.30590
20171229 052852 1360.58568 1365.75746 1366.27573 1365.23912
20171229 062852 1360.58772 1365.75950 1366.26773 1365.25162
20171229 072852 1360.54375 1365.71537 1366.21759 1365.21374
20171229 082852 1360.56374 1365.73543 1366.23884 1365.23257
20171229 092852 1360.58811 1365.75989 1366.26095 1365.25949
20171229 102852 1360.60056 1365.77239 1366.27135 1365.27416
20171229 112852 1360.56812 1365.73982 1366.22776 1365.25308
20171229 122852 1360.56680 1365.73850 1366.22757 1365.25058
20171229 132852 1360.56379 1365.73548 1366.23502 1365.23664
20171229 142852 1360.57851 1365.75025 1366.24378 1365.25769
20171229 152852 1360.58027 1365.75202 1366.24708 1365.25785
20171229 162852 1360.51662 1365.68813 1366.18669 1365.19032
20171229 172852 1360.55401 1365.72566 1366.23014 1365.22168
20171229 182852 1360.51774 1365.68925 1366.19095 1365.18818
20171229 192852 1360.53626 1365.70784 1366.21706 1365.19894
20171229 202852 1360.53951 1365.71111 1366.21671 1365.20596
20171229 212852 1360.55937 1365.73104 1366.24712 1365.21500
20171229 222852 1360.51825 1365.68976 1366.20602 1365.17352
20171229 232852 1360.53528 1365.70686 1366.21273 1365.20143
20171230 002852 1360.49219 1365.66360 1366.17288 1365.15463
20171230 012852 1360.52175 1365.69328 1366.19634 1365.19078
20171230 022852 1360.51657 1365.68808 1366.18800 1365.18886
20171230 032852 1360.54573 1365.71735 1366.22700 1365.20800
20171230 042852 1360.51843 1365.68995 1366.20826 1365.17159
20171230 052852 1360.54910 1365.72073 1366.21991 1365.22227
20171230 062852 1360.55375 1365.72540 1366.23047 1365.22081
20171230 072852 1360.54948 1365.72111 1366.21417 1365.22902
20171230 082852 1360.52746 1365.69901 1366.20388 1365.19464
20171230 092852 1360.50507 1365.67653 1366.16954 1365.18450
20171230 102852 1360.48713 1365.65853 1366.17474 1365.14235
20171230 112852 1360.49128 1365.66269 1366.16705 1365.15885
20171230 122852 1360.48749 1365.65889 1366.16710 1365.15103
20171230 132852 1360.48431 1365.65570 1366.17676 1365.13448
20171230 142852 1360.50550 1365.67697 1366.19876 1365.15498
20171230 152852 1360.48359 1365.65497 1366.17107 1365.13891
20171230 162852 1360.50615 1365.67761 1366.19523 1365.15998
20171230 172852 1360.48298 1365.65436 1366.16823 1365.14062
20171230 182852 1360.51952 1365.69104 1366.20779 1365.17430
20171230 192852 1360.49041 1365.66182 1366.17649 1365.14723
20171230 202852 1360.50969 1365.68117 1366.20905 1365.15286
20171230 212852 1360.49794 1365.66938 1366.20580 1365.13218
20171230 222852 1360.47896 1365.65033 1366.16851 1365.13210
20171230 232852 1360.44782 1365.61906 1366.14947 1365.08813
20171231 002852 1360.48174 1365.65312 1366.17507 1365.13096
20171231 012852 1360.46936 1365.64069 1366.16768 1365.11330
20171231 022852 1360.47813 1365.64949 1366.18348 1365.11482
20171231 032852 1360.48821 1365.65961 1366.20259 1365.11559
20171231 042852 1360.47086 1365.64219 1366.18490 1365.09847
20171231 052852 1360.45321 1365.62448 1366.15955 1365.08868
20171231 062852 1360.42282 1365.59398 1366.13256 1365.05454
20171231 072852 1360.43831 1365.60952 1366.14741 1365.07079
20171231 082852 1360.47158 1365.64292 1366.16272 1365.12301
20171231 092852 1360.49469 1365.66611 1366.18532 1365.14681
20171231 102852 1360.52726 1365.69881 1366.19418 1365.20430
20171231 112852 1360.48186 1365.65324 1366.16084 1365.14601
20171231 122852 1360.53833 1365.70992 1366.20874 1365.21181
20171231 132852 1360.54023 1365.71183 1366.21120 1365.21315
20171231 142852 1360.53815 1365.70974 1366.19800 1365.22261
20171231 152852 1360.56717 1365.73887 1366.23826 1365.24018
20171231 162852 1360.54629 1365.71792 1366.19046 1365.24712
20171231 172852 1360.51961 1365.69113 1366.17282 1365.21083
20171231 182852 1360.55827 1365.72994 1366.22238 1365.23846
20171231 192852 1360.53267 1365.70424 1366.20568 1365.20340
20171231 202852 1360.53601 1365.70759 1366.21209 1365.20359
20171231 212852 1360.49320 1365.66462 1366.17114 1365.15850
20171231 222852 1360.52616 1365.69770 1366.19810 1365.19796
20171231 232852 1360.46905 1365.64038 1366.13545 1365.14617
20180101 002852 1360.48712 1365.65852 1366.16091 1365.15671
20180101 012852 1360.50920 1365.68068 1366.17432 1365.18796
20180101 022852 1360.54161 1365.71322 1366.20332 1365.22417
20180101 032852 1360.49483 1365.66625 1366.16708 1365.16606
20180101 042852 1360.53205 1365.70362 1366.19073 1365.21768
20180101 052852 1360.51377 1365.68527 1366.14574 1365.22701
20180101 062852 1360.57943 1365.75118 1366.20229 1365.30263
20180101 072852 1360.60104 1365.77287 1366.22605 1365.32218
20180101 082852 1360.55622 1365.72788 1366.18141 1365.27682
20180101 092852 1360.50311 1365.67457 1366.13996 1365.21118
20180101 102852 1360.51711 1365.68862 1366.16757 1365.21115
20180101 112852 1360.50217 1365.67362 1366.14747 1365.20145
20180101 122852 1360.53365 1365.70523 1366.17963 1365.23248
20180101 132852 1360.49500 1365.66643 1366.16263 1365.17103
20180101 142852 1360.54287 1365.71448 1366.18414 1365.24666
20180101 152852 1360.56880 1365.74051 1366.18095 1365.30304
20180101 162852 1360.56136 1365.73304 1366.16725 1365.30203
20180101 172852 1360.54307 1365.71469 1366.14751 1365.28512
20180101 182852 1360.52626 1365.69781 1366.14781 1365.25040
20180101 192852 1360.51987 1365.69139 1366.15007 1365.23496
20180101 202852 1360.49455 1365.66598 1366.13492 1365.19889
20180101 212852 1360.51837 1365.68989 1366.16063 1365.22094
20180101 222852 1360.48909 1365.66050 1366.16499 1365.15650
20180101 232852 1360.45480 1365.62608 1366.11824 1365.13488
20180102 002852 1360.44080 1365.61202 1366.09970 1365.12547
20180102 012852 1360.48885 1365.66026 1366.15475 1365.16663
20180102 022852 1360.48066 1365.65203 1366.12716 1365.17851
20180102 032852 1360.48149 1365.65287 1366.17811 1365.12730
20180102 042852 1360.48284 1365.65422 1366.17727 1365.13094
20180102 052852 1360.51821 1365.68972 1366.21403 1365.16514
20180102 062852 1360.48331 1365.65469 1366.17063 1365.13880
20180102 072852 1360.47584 1365.64719 1366.15209 1365.14277
20180102 082852 1360.50219 1365.67364 1366.18559 1365.16189
20180102 092852 1360.49530 1365.66673 1366.16000 1365.17437
20180102 102852 1360.48496 1365.65635 1366.15035 1365.16323
20180102 112852 1360.46495 1365.63627 1366.16146 1365.11077
20180102 122852 1360.45929 1365.63058 1366.16002 1365.10068
20180102 132852 1360.51283 1365.68432 1366.20917 1365.15918
20180102 142852 1360.52058 1365.69211 1366.21118 1365.17297
20180102 152852 1360.47737 1365.64873 1366.16898 1365.12837
20180102 162852 1360.49598 1365.66741 1366.19824 1365.13607
20180102 172852 1360.44069 1365.61191 1366.15389 1365.06900
20180102 182852 1360.50137 1365.67282 1366.19885 1365.14646
20180102 192852 1360.51399 1365.68549 1366.20486 1365.16605
20180102 202852 1360.47776 1365.64912 1366.15856 1365.13998
20180102 212852 1360.46611 1365.63743 1366.17397 1365.10017
20180102 222852 1360.50206 1365.67351 1366.20067 1365.14598
20180102 232852 1360.51045 1365.68193 1366.20088 1365.16293
20180103 002852 1360.49281 1365.66422 1366.16883 1365.16010
20180103 012852 1360.52216 1365.69369 1366.18169 1365.20681
20180103 022852 1360.53980 1365.71140 1366.21140 1365.21207
20180103 032852 1360.57108 1365.74279 1366.21500 1365.27230
20180103 042852 1360.50838 1365.67985 1366.15751 1365.20371
20180103 052852 1360.53729 1365.70887 1366.18181 1365.23762
20180103 062852 1360.57830 1365.75005 1366.22532 1365.27637
20180103 072852 1360.59370 1365.76550 1366.23457 1365.29826
20180103 082852 1360.56869 1365.74040 1366.21453 1365.26791
20180103 092852 1360.54301 1365.71462 1366.18049 1365.25071
20180103 102852 1360.58908 1365.76086 1366.23269 1365.29076
20180103 112852 1360.53311 1365.70468 1366.19615 1365.21420
20180103 122852 1360.54263 1365.71424 1366.19345 1365.23648
20180103 132852 1360.52747 1365.69902 1366.18651 1365.21267
20180103 142852 1360.55219 1365.72383 1366.20926 1365.23961
20180103 152852 1360.57594 1365.74768 1366.23057 1365.26609
20180103 162852 1360.58423 1365.75600 1366.23158 1365.28200
20180103 172852 1360.56209 1365.73377 1366.18833 1365.28158
20180103 182852 1360.57555 1365.74729 1366.21024 1365.28638
20180103 192852 1360.58507 1365.75684 1366.21949 1365.29624
20180103 202852 1360.58390 1365.75567 1366.21700 1365.29645
20180103 212852 1360.58941 1365.76120 1366.21380 1365.31103
20180103 222852 1360.52443 1365.69597 1366.19416 1365.19850
20180103 232852 1360.52486 1365.69640 1366.18442 1365.20950
20180104 002852 1360.55016 1365.72180 1366.23612 1365.20760
20180104 012852 1360.50318 1365.67464 1366.18383 1365.16577
20180104 022852 1360.51507 1365.68658 1366.18723 1365.18656
20180104 032852 1360.50938 1365.68086 1366.19069 1365.17133
20180104 042852 1360.53590 1365.70749 1366.19899 1365.21695
20180104 052852 1360.52704 1365.69859 1366.20450 1365.19312
20180104 062852 1360.50207 1365.67352 1366.17036 1365.17747
20180104 072852 1360.48300 1365.65439 1366.15196 1365.15756
20180104 082852 1360.48083 1365.65221 1366.15637 1365.14855
20180104 092852 1360.50547 1365.67694 1366.18957 1365.16449
20180104 102852 1360.50244 1365.67390 1366.19213 1365.15564
20180104 112852 1360.46499 1365.63631 1366.14988 1365.12288
20180104 122852 1360.45566 1365.62694 1366.16144 1365.09181
20180104 132852 1360.52289 1365.69442 1366.21000 1365.17893
20180104 142852 1360.52756 1365.69911 1366.18605 1365.21330
20180104 152852 1360.47630 1365.64766 1366.13961 1365.15666
20180104 162852 1360.48838 1365.65979 1366.15361 1365.16684
20180104 172852 1360.52185 1365.69338 1366.17262 1365.21555
20180104 182852 1360.52668 1365.69822 1366.17773 1365.22013
20180104 192852 1360.48549 1365.65688 1366.16503 1365.14908
20180104 202852 1360.52124 1365.69277 1366.19569 1365.19038
20180104 212852 1360.50610 1365.67757 1366.18384 1365.17171
20180104 222852 1360.51321 1365.68471 1366.19470 1365.17501
20180104 232852 1360.50926 1365.68075 1366.18440 1365.17760
20180105 002852 1360.51655 1365.68806 1366.21251 1365.16335
20180105 012852 1360.48758 1365.65897 1366.17307 1365.14501
20180105 022852 1360.55415 1365.72581 1366.24102 1365.21068
20180105 032852 1360.56763 1365.73933 1366.24403 1365.23511
20180105 042852 1360.54233 1365.71393 1366.21548 1365.21297
20180105 052852 1360.51998 1365.69150 1366.19269 1365.19091
20180105 062852 1360.53412 1365.70570 1366.20914 1365.20278
20180105 072852 1360.48208 1365.65346 1366.14620 1365.16163
20180105 082852 1360.54709 1365.71871 1366.21346 1365.22481
20180105 092852 1360.54179 1365.71340 1366.20261 1365.22522
20180105 102852 1360.52291 1365.69445 1366.19117 1365.19849
20180105 112852 1360.53505 1365.70663 1366.21632 1365.19723
20180105 122852 1360.53523 1365.70681 1366.21353 1365.20049
20180105 132852 1360.55770 1365.72936 1366.22348 1365.23610
20180105 142852 1360.53139 1365.70295 1366.19614 1365.21065
20180105 152852 1360.48336 1365.65474 1366.14585 1365.16460
20180105 162852 1360.47665 1365.64800 1366.13255 1365.16465
20180105 172852 1360.49924 1365.67069 1366.15786 1365.18462
20180105 182852 1360.49092 1365.66233 1366.14351 1365.18247
20180105 192852 1360.48844 1365.65984 1366.15222 1365.16838
20180105 202852 1360.50334 1365.67480 1366.16937 1365.18106
20180105 212852 1360.47567 1365.64702 1366.13118 1365.16408
20180105 222852 1360.46337 1365.63467 1366.13574 1365.13421
20180105 232852 1360.46981 1365.64114 1366.14559 1365.13716
20180106 002852 1360.46436 1365.63567 1366.15685 1365.11437
20180106 012852 1360.49965 1365.67110 1366.17260 1365.17018
20180106 022852 1360.50232 1365.67377 1366.16306 1365.18551
20180106 032852 1360.49210 1365.66351 1366.15511 1365.17285
20180106 042852 1360.48360 1365.65499 1366.13962 1365.17153
20180106 052852  NaN  NaN  NaN  NaN
20180106 062852  NaN  NaN  NaN  NaN
20180106 072852  NaN  NaN  NaN  NaN
20180106 082852 1360.47087 1365.64221 1366.15979  NaN
20180106 092852  NaN  NaN  NaN  NaN
20180106 102852 1360.64603 1365.81803  NaN 1365.30046
20180106 112852 1360.53893 1365.71052 1366.18556 1365.23700
20180106 122852 1360.54970 1365.72134 1366.23032 1365.21267
20180106 132852 1360.54141 1365.71301 1366.19882 1365.22833
20180106 142852 1360.52917 1365.70072 1366.19298 1365.20937
20180106 152852 1360.45282 1365.62409 1366.11313 1365.13606
20180106 162852 1360.46587 1365.63719 1366.10879 1365.16723
20180106 172852 1360.48487 1365.65626 1366.12070 1365.19371
20180106 182852 1360.48349 1365.65487 1366.12135 1365.19021
20180106 192852 1360.50680 1365.67827 1366.13616 1365.22251
20180106 202852 1360.46842 1365.63974 1366.10356 1365.17783
20180106 212852 1360.48054 1365.65191 1366.12257 1365.18291
20180106 222852 1360.47991 1365.65128 1366.12227 1365.18194
20180106 232852 1360.45194 1365.62320 1366.10328 1365.14445
20180107 002852 1360.48030 1365.65167 1366.13278 1365.17185
20180107 012852 1360.49689 1365.66833 1366.16129 1365.17623
20180107 022852 1360.42291 1365.59406 1366.08020 1365.10904
20180107 032852 1360.45957 1365.63087 1366.10775 1365.15541
20180107 042852 1360.48206 1365.65344 1366.14311 1365.16476
20180107 052852 1360.43525 1365.60645 1366.07671 1365.13784
20180107 062852 1360.47769 1365.64906 1366.13237 1365.16695
20180107 072852 1360.49036 1365.66177 1366.14182 1365.18303
20180107 082852 1360.46027 1365.63156 1366.12483 1365.13915
20180107 092852 1360.45085 1365.62211 1366.11569 1365.12937
20180107 102852 1360.47379 1365.64513 1366.11274 1365.17928
20180107 112852 1360.47633 1365.64768 1366.12495 1365.17183
20180107 122852 1360.48560 1365.65699 1366.12495 1365.19076
20180107 132852 1360.46751 1365.63883 1366.10611 1365.17331
20180107 142852 1360.47314 1365.64449 1366.12156 1365.16883
20180107 152852 1360.50166 1365.67311 1366.14512 1365.20269
20180107 162852 1360.46987 1365.64120 1366.10173 1365.18266
20180107 172852 1360.46754 1365.63887 1366.10853 1365.17087
20180107 182852 1360.47147 1365.64280 1366.10709 1365.18037
20180107 192852 1360.48421 1365.65559 1366.11854 1365.19454
20180107 202852 1360.47588 1365.64724 1366.10650 1365.19000
20180107 212852 1360.45080 1365.62206 1366.09885 1365.14668
20180107 222852 1360.48290 1365.65428 1366.11831 1365.19211
20180107 232852 1360.50777 1365.67924 1366.14617 1365.21407
20180108 002852 1360.51782 1365.68933 1366.15612 1365.22429
20180108 012852 1360.48176 1365.65314 1366.10658 1365.20191
20180108 022852 1360.48517 1365.65656 1366.09778 1365.21798
20180108 032852 1360.51442 1365.68592 1366.16274 1365.21051
20180108 042852 1360.48661 1365.65800 1366.11684 1365.20118
20180108 052852 1360.49149 1365.66290 1366.11145 1365.21672
20180108 062852 1360.47668 1365.64804 1366.09656 1365.20189
20180108 072852 1360.49568 1365.66711 1366.10751 1365.22937
20180108 082852 1360.51682 1365.68833 1366.12527 1365.25415
20180108 092852 1360.50188 1365.67334 1366.11867 1365.23047
20180108 102852 1360.51286 1365.68435 1366.12938 1365.24181
20180108 112852 1360.47620 1365.64756 1366.12158 1365.17501
20180108 122852 1360.46407 1365.63538 1366.11044 1365.16177
20180108 132852 1360.46599 1365.63731 1366.10545 1365.17086
20180108 142852 1360.45560 1365.62688 1366.10091 1365.15432
20180108 152852 1360.45396 1365.62524 1366.11161 1365.13992
20180108 162852 1360.44042 1365.61164 1366.08681 1365.13790
20180108 172852 1360.40257 1365.57364 1366.05717 1365.09127
20180108 182852 1360.40716 1365.57825 1366.06082 1365.09687
20180108 192852 1360.41520 1365.58633 1366.07153 1365.10222
20180108 202852 1360.45230 1365.62356 1366.11309 1365.13499
20180108 212852 1360.43274 1365.60393 1366.08189 1365.12731
20180108 222852 1360.46300 1365.63431 1366.12470 1365.14483
20180108 232852 1360.49017 1365.66158 1366.15135 1365.17275
20180109 002852 1360.48670 1365.65810 1366.14441 1365.17284
20180109 012852 1360.52152 1365.69305 1366.15451 1365.23348
20180109 022852 1360.51661 1365.68812 1366.15507 1365.22287
20180109 032852 1360.48836 1365.65977 1366.14948 1365.17099
20180109 042852 1360.48405 1365.65544 1366.14168 1365.17024
20180109 052852 1360.51114 1365.68263 1366.16084 1365.20573
20180109 062852 1360.49291 1365.66433 1366.12869 1365.20176
20180109 072852 1360.51760 1365.68911 1366.16685 1365.21270
20180109 082852 1360.50766 1365.67913 1366.14375 1365.21628
20180109 092852 1360.55063 1365.72227 1366.17966 1365.26690
20180109 102852 1360.51980 1365.69132 1366.14242 1365.24245
20180109 112852 1360.55617 1365.72783 1366.18752 1365.27008
20180109 122852 1360.54443 1365.71604 1366.17463 1365.25942
20180109 132852 1360.52057 1365.69209 1366.18988 1365.19495
20180109 142852 1360.48657 1365.65797 1366.15089 1365.16587
20180109 152852 1360.45185 1365.62311 1366.12304 1365.12375
20180109 162852 1360.51311 1365.68461 1366.17155 1365.19868
20180109 172852 1360.50996 1365.68144 1366.16821 1365.19570
20180109 182852 1360.51416 1365.68566 1366.16881 1365.20364
20180109 192852 1360.48814 1365.65954 1366.15947 1365.16019
20180109 202852 1360.52595 1365.69750 1366.20572 1365.18957
20180109 212852 1360.55577 1365.72743 1366.21898 1365.23673
20180109 222852 1360.57076 1365.74248 1366.22218 1365.26402
20180109 232852 1360.49674 1365.66817 1366.15829 1365.17896
20180110 002852 1360.55603 1365.72769 1366.20995 1365.24660
20180110 012852 1360.56364 1365.73533 1366.21325 1365.25870
20180110 022852 1360.52137 1365.69290 1366.21896 1365.16655
20180110 032852 1360.51038 1365.68187 1366.20161 1365.16204
20180110 042852 1360.53804 1365.70963 1366.22492 1365.19441
20180110 052852 1360.51166 1365.68316 1366.20197 1365.16428
20180110 062852 1360.48104 1365.65241 1366.16318 1365.14185
20180110 072852 1360.50882 1365.68030 1366.18004 1365.18114
20180110 082852 1360.50626 1365.67773 1366.13864 1365.21867
20180110 092852 1360.48599 1365.65739 1366.11805 1365.19857
20180110 102852 1360.54405 1365.71566 1366.21440 1365.21753
20180110 112852 1360.51410 1365.68560 1366.18796 1365.18373
20180110 122852 1360.52972 1365.70128 1366.19431 1365.20903
20180110 132852 1360.50385 1365.67531 1366.14857 1365.20348
20180110 142852 1360.50229 1365.67374 1366.18248 1365.16528
20180110 152852 1360.49260 1365.66402 1366.18818 1365.13962
20180110 162852 1360.55097 1365.72261 1366.24189 1365.20326
20180110 172852 1360.52589 1365.69743 1366.22539 1365.16912
20180110 182852 1360.50550 1365.67697 1366.20060 1365.15313
20180110 192852 1360.52600 1365.69755 1366.19400 1365.20176
20180110 202852 1360.55363 1365.72528 1366.23906 1365.21160
20180110 212852 1360.57198 1365.74370 1366.24662 1365.24124
20180110 222852 1360.54515 1365.71677 1366.20647 1365.22795
20180110 232852 1360.59173 1365.76353 1366.25188 1365.27610
20180111 002852 1360.53055 1365.70212 1366.20388 1365.20084
20180111 012852 1360.55446 1365.72612 1366.23084 1365.22179
20180111 022852 1360.53402 1365.70560 1366.23519 1365.17560
20180111 032852 1360.53518 1365.70676 1366.21340 1365.20045
20180111 042852 1360.56147 1365.73315 1366.23111 1365.23580
20180111 052852 1360.54520 1365.71682 1366.21106 1365.22330
20180111 062852 1360.55637 1365.72803 1366.22702 1365.22962
20180111 072852 1360.56809 1365.73980 1366.24292 1365.23711
20180111 082852 1360.55069 1365.72233 1366.22773 1365.21729
20180111 092852 1360.54982 1365.72146 1366.24208 1365.20071
20180111 102852 1360.52751 1365.69906 1366.21769 1365.18037
20180111 112852 1360.52528 1365.69682 1366.22500 1365.16828
20180111 122852 1360.50245 1365.67390 1366.19725 1365.15035
20180111 132852 1360.53273 1365.70431 1366.22281 1365.18575
20180111 142852 1360.55772 1365.72938 1366.22781 1365.23154
20180111 152852 1360.57134 1365.74306 1366.24472 1365.24188
20180111 162852 1360.56162 1365.73330 1366.23282 1365.23432
20180111 172852 1360.57651 1365.74824 1366.25803 1365.23868
20180111 182852 1360.55545 1365.72711 1366.24719 1365.20693
20180111 192852 1360.57156 1365.74328 1366.26734 1365.21899
20180111 202852 1360.56934 1365.74105 1366.27445 1365.20714
20180111 212852 1360.55520 1365.72685 1366.24310 1365.21062
20180111 222852 1360.54301 1365.71462 1366.23776 1365.19128
20180111 232852 1360.54203 1365.71364 1366.23495 1365.19219
20180112 002852 1360.54530 1365.71691 1366.24502 1365.18846
20180112 012852 1360.55782 1365.72949 1366.25633 1365.20234
20180112 022852 1360.56014 1365.73182 1366.26828 1365.19475
20180112 032852 1360.52671 1365.69825 1366.23064 1365.16539
20180112 042852 1360.55562 1365.72728 1366.24344 1365.21114
20180112 052852 1360.53911 1365.71070 1366.22165 1365.19994
20180112 062852 1360.50682 1365.67829 1366.17370 1365.18354
20180112 072852 1360.56941 1365.74112 1366.23746 1365.24542
20180112 082852 1360.54802 1365.71965 1366.22997 1365.20953
20180112 092852 1360.54325 1365.71486 1366.20937 1365.22105
20180112 102852 1360.56285 1365.73453 1366.24308 1365.22625
20180112 112852 1360.55804 1365.72971 1366.22708 1365.23294
20180112 122852 1360.52335 1365.69488 1366.23334 1365.15577
20180112 132852 1360.53762 1365.70921 1366.25029 1365.16738
20180112 142852 1360.55312 1365.72476 1366.25095 1365.19829
20180112 152852 1360.55813 1365.72980 1366.24961 1365.20990
20180112 162852 1360.57123 1365.74295 1366.26631 1365.21939
20180112 172852 1360.54150 1365.71310 1366.23302 1365.19310
20180112 182852 1360.51991 1365.69143 1366.20667 1365.17624
20180112 192852 1360.58004 1365.75179 1366.28233 1365.22083
20180112 202852 1360.55017 1365.72181 1366.23433 1365.20941
20180112 212852 1360.57102 1365.74274 1366.22899 1365.25741
20180112 222852 1360.54214 1365.71374 1366.25605 1365.17067
20180112 232852 1360.53785 1365.70944 1366.23415 1365.18449
20180113 002852 1360.56238 1365.73406 1366.25186 1365.21624
20180113 012852 1360.53477 1365.70635 1366.21661 1365.19629
20180113 022852 1360.55662 1365.72828 1366.22217 1365.23509
20180113 032852 1360.57733 1365.74907 1366.22922 1365.27001
20180113 042852 1360.56335 1365.73504 1366.24568 1365.22457
20180113 052852 1360.55031 1365.72195 1366.25224 1365.19126
20180113 062852 1360.52065 1365.69218 1366.22004 1365.16398
20180113 072852 1360.54677 1365.71840 1366.23975 1365.19691
20180113 082852 1360.54137 1365.71298 1366.24085 1365.18477
20180113 092852 1360.50464 1365.67610 1366.19506 1365.15708
20180113 102852 1360.52724 1365.69879 1366.22821 1365.16899
20180113 112852 1360.52638 1365.69793 1366.23292 1365.16239
20180113 122852 1360.52130 1365.69283 1366.24663 1365.13793
20180113 132852 1360.51981 1365.69134 1366.23528 1365.14657
20180113 142852 1360.50378 1365.67524 1366.23269 1365.11657
20180113 152852 1360.52207 1365.69360 1366.21189 1365.17526
20180113 162852 1360.54221 1365.71382 1366.21675 1365.21130
20180113 172852 1360.55552 1365.72717 1366.21945 1365.23561
20180113 182852 1360.56026 1365.73193 1366.21531 1365.24954
20180113 192852 1360.56885 1365.74056 1366.25427 1365.22694
20180113 202852 1360.55754 1365.72920 1366.24697 1365.21140
20180113 212852 1360.56196 1365.73364 1366.23963 1365.22797
20180113 222852 1360.52865 1365.70020 1366.21853 1365.18182
20180113 232852 1360.54105 1365.71265 1366.23584 1365.18927
20180114 002852 1360.53329 1365.70487 1366.21184 1365.19817
20180114 012852 1360.50744 1365.67892 1366.18850 1365.16954
20180114 022852 1360.55105 1365.72269 1366.22706 1365.21867
20180114 032852 1360.59260 1365.76439 1366.27826 1365.25061
20180114 042852 1360.54652 1365.71815 1366.23512 1365.20117
20180114 052852 1360.50404 1365.67550 1366.20577 1365.14483
20180114 062852 1360.54476 1365.71638 1366.23203 1365.20076
20180114 072852 1360.56968 1365.74139 1366.25188 1365.23107
20180114 082852 1360.57167 1365.74338 1366.26199 1365.22472
20180114 092852 1360.54822 1365.71985 1366.23575 1365.20398
20180114 102852 1360.54045 1365.71206 1366.22065 1365.20369
20180114 112852 1360.55223 1365.72387 1366.23351 1365.21445
20180114 122852 1360.52801 1365.69956 1366.21431 1365.18487
20180114 132852 1360.53820 1365.70979 1366.22482 1365.19482
20180114 142852 1360.57347 1365.74519 1366.25617 1365.23438
20180114 152852 1360.57936 1365.75111 1366.26823 1365.23398
20180114 162852 1360.56239 1365.73407 1366.24974 1365.21844
20180114 172852 1360.57524 1365.74697 1366.25819 1365.23592
20180114 182852 1360.54269 1365.71430 1366.22875 1365.19992
20180114 192852 1360.56849 1365.74020 1366.25800 1365.22236
20180114 202852 1360.58022 1365.75197 1366.27596 1365.22777
20180114 212852 1360.56599 1365.73768 1366.27581 1365.19894
20180114 222852 1360.57596 1365.74770 1366.29617 1365.19832
20180114 232852 1360.56982 1365.74154 1366.28893 1365.19327
20180115 002852 1360.58161 1365.75337 1366.28578 1365.22051
20180115 012852 1360.54168 1365.71328 1366.24724 1365.17884
20180115 022852 1360.54436 1365.71597 1366.24244 1365.18922
20180115 032852 1360.55179 1365.72343 1366.23330 1365.21376
20180115 042852 1360.51894 1365.69046 1366.19935 1365.18179
20180115 052852 1360.52207 1365.69360 1366.23571 1365.15078
20180115 062852 1360.55838 1365.73005 1366.26122 1365.19847
20180115 072852 1360.57338 1365.74510 1366.25972 1365.23055
20180115 082852 1360.54782 1365.71945 1366.23743 1365.20145
20180115 092852 1360.60647 1365.77832 1366.28593 1365.27097
20180115 102852 1360.59858 1365.77040 1366.26909 1365.27223
20180115 112852 1360.59131 1365.76311 1366.27504 1365.25131
20180115 122852 1360.59752 1365.76934 1366.28740 1365.25124
20180115 132852 1360.60241 1365.77425 1366.28241 1365.26634
20180115 142852 1360.57448 1365.74621 1366.25786 1365.23471
20180115 152852 1360.57875 1365.75050 1366.26317 1365.23795
20180115 162852 1360.57774 1365.74948 1366.25067 1365.24874
20180115 172852 1360.57916 1365.75091 1366.26158 1365.24041
20180115 182852 1360.60057 1365.77239 1366.29178 1365.25294
20180115 192852 1360.54527 1365.71689 1366.24154 1365.19203
20180115 202852 1360.57362 1365.74535 1366.25550 1365.23539
20180115 212852 1360.60058 1365.77241 1366.28480 1365.26014
20180115 222852 1360.61556 1365.78744 1366.30636 1365.26847
20180115 232852 1360.56845 1365.74016 1366.26236 1365.21781
20180116 002852 1360.59937 1365.77119 1366.27272 1365.27010
20180116 012852 1360.62922 1365.80116 1366.29587 1365.30706
20180116 022852 1360.62060 1365.79251 1366.28953 1365.29604
20180116 032852 1360.59041 1365.76220 1366.27669 1365.24778
20180116 042852 1360.57459 1365.74632 1366.26129 1365.23140
20180116 052852 1360.53297 1365.70454 1366.19905 1365.21066
20180116 062852 1360.54362 1365.71524 1366.22140 1365.20937
20180116 072852 1360.56477 1365.73646 1366.21911 1365.25477
20180116 082852 1360.61976 1365.79166 1366.27036 1365.31401
20180116 092852 1360.57847 1365.75022 1366.23357 1365.26780
20180116 102852 1360.56129 1365.73297 1366.22358 1365.24310
20180116 112852 1360.59236 1365.76415 1366.24898 1365.28022
20180116 122852 1360.52087 1365.69239 1366.24704 1365.13670
20180116 132852 1360.49814 1365.66957 1366.21244 1365.12599
20180116 142852 1360.52302 1365.69456 1366.23065 1365.15794
20180116 152852 1360.48033 1365.65170 1366.18275 1365.12026
20180116 162852 1360.49968 1365.67112 1366.18776 1365.15450
20180116 172852 1360.53617 1365.70776 1366.21682 1365.19892
20180116 182852 1360.52632 1365.69787 1366.19327 1365.20306
20180116 192852 1360.55310 1365.72475 1366.22343 1365.22657
20180116 202852 1360.52200 1365.69353 1366.19283 1365.19471
20180116 212852 1360.52320 1365.69474 1366.19659 1365.19330
20180116 222852 1360.50467 1365.67614 1366.17899 1365.17367
20180116 232852 1360.51699 1365.68851 1366.20535 1365.17167
20180117 002852 1360.55062 1365.72226 1366.22826 1365.21656
20180117 012852 1360.56190 1365.73358 1366.23161 1365.23608
20180117 022852 1360.56992 1365.74163 1366.23372 1365.25022
20180117 032852 1360.57141 1365.74313 1366.24047 1365.24633
20180117 042852 1360.55658 1365.72824 1366.23688 1365.21984
20180117 052852 1360.53329 1365.70487 1366.20713 1365.20300
20180117 062852 1360.58411 1365.75587 1366.25214 1365.26018
20180117 072852 1360.57515 1365.74688 1366.24445 1365.24985
20180117 082852 1360.56289 1365.73458 1366.23270 1365.23697
20180117 092852 1360.53802 1365.70961 1366.19236 1365.22779
20180117 102852 1360.58787 1365.75965 1366.26106 1365.25867
20180117 112852 1360.57208 1365.74380 1366.23832 1365.24989
20180117 122852 1360.54044 1365.71204 1366.20737 1365.21731
20180117 132852 1360.54243 1365.71404 1366.21233 1365.21626
20180117 142852 1360.56206 1365.73375 1366.23434 1365.23360
20180117 152852 1360.57673 1365.74847 1366.24509 1365.25240
20180117 162852 1360.58688 1365.75866 1366.24465 1365.27351
20180117 172852 1360.58187 1365.75362 1366.24800 1365.25986
20180117 182852 1360.54493 1365.71655 1366.22251 1365.21090
20180117 192852 1360.56392 1365.73561 1366.23516 1365.23652
20180117 202852 1360.55295 1365.72460 1366.23072 1365.21877
20180117 212852 1360.54960 1365.72123 1366.23658 1365.20594
20180117 222852 1360.52588 1365.69743 1366.20353 1365.19162
20180117 232852 1360.54569 1365.71731 1366.21899 1365.21605
20180118 002852 1360.52344 1365.69498 1366.20269 1365.18752
20180118 012852 1360.53632 1365.70791 1366.20640 1365.20992
20180118 022852 1360.57406 1365.74579 1366.25465 1365.23714
20180118 032852 1360.50492 1365.67639 1366.20596 1365.14648
20180118 042852 1360.47045 1365.64178 1366.18077 1365.10221
20180118 052852 1360.50776 1365.67924 1366.22077 1365.13704
20180118 062852 1360.52715 1365.69870 1366.22473 1365.17243
20180118 072852 1360.58431 1365.75607 1366.27243 1365.23973
20180118 082852 1360.54152 1365.71312 1366.23261 1365.19356
20180118 092852 1360.57247 1365.74419 1366.26374 1365.22457
20180118 102852 1360.57688 1365.74862 1366.25294 1365.24464
20180118 112852 1360.55218 1365.72383 1366.23836 1365.20936
20180118 122852 1360.55529 1365.72695 1366.24126 1365.21271
20180118 132852 1360.57632 1365.74805 1366.25922 1365.23705
20180118 142852 1360.56699 1365.73869 1366.25882 1365.21848
20180118 152852 1360.58184 1365.75360 1366.27448 1365.23261
20180118 162852 1360.56494 1365.73663 1366.24958 1365.22378
20180118 172852 1360.58517 1365.75694 1366.26199 1365.25221
20180118 182852 1360.59053 1365.76232 1366.28250 1365.24207
20180118 192852 1360.54049 1365.71209 1366.21585 1365.20867
20180118 202852 1360.57504 1365.74677 1366.24946 1365.24446
20180118 212852 1360.58330 1365.75506 1366.25366 1365.25695
20180118 222852 1360.57211 1365.74383 1366.25192 1365.23598
20180118 232852 1360.57796 1365.74970 1366.25872 1365.24088
20180119 002852 1360.56873 1365.74044 1366.25018 1365.23089
20180119 012852 1360.54026 1365.71186 1366.21399 1365.21012
20180119 022852 1360.53411 1365.70568 1366.21524 1365.19632
20180119 032852 1360.58110 1365.75285 1366.27125 1365.23441
20180119 042852 1360.55294 1365.72458 1366.22725 1365.22229
20180119 052852 1360.57078 1365.74250 1366.25491 1365.23020
20180119 062852 1360.54953 1365.72116 1366.22216 1365.22058
20180119 072852 1360.57260 1365.74432 1366.24717 1365.24185
20180119 082852 1360.56309 1365.73478 1366.22973 1365.24041
20180119 092852 1360.54839 1365.72002 1366.21438 1365.22625
20180119 102852 1360.55708 1365.72875 1366.22824 1365.22972
20180119 112852 1360.58541 1365.75719 1366.24989 1365.26512
20180119 122852 1360.55958 1365.73125 1366.23930 1365.22343
20180119 132852 1360.55384 1365.72549 1366.24155 1365.20945
20180119 142852 1360.54235 1365.71396 1366.22311 1365.20501
20180119 152852 1360.54551 1365.71713 1366.21972 1365.21492
20180119 162852 1360.55830 1365.72997 1366.23272 1365.22759
20180119 172852 1360.58029 1365.75204 1366.26523 1365.23895
20180119 182852 1360.52378 1365.69532 1366.20758 1365.18317
20180119 192852 1360.56504 1365.73673 1366.25419 1365.21926
20180119 202852 1360.52993 1365.70149 1366.21379 1365.18931
20180119 212852 1360.59163 1365.76343 1366.26982 1365.25731
20180119 222852 1360.55253 1365.72418 1366.22991 1365.21874
20180119 232852 1360.55264 1365.72429 1366.23226 1365.21655
20180120 002852 1360.53529 1365.70687 1366.21192 1365.20214
20180120 012852 1360.57875 1365.75050 1366.26002 1365.24116
20180120 022852 1360.57325 1365.74498 1366.27488 1365.21474
20180120 032852 1360.54010 1365.71170 1366.21928 1365.20435
20180120 042852 1360.55246 1365.72411 1366.24004 1365.20820
20180120 052852 1360.54870 1365.72033 1366.24560 1365.19485
20180120 062852 1360.55944 1365.73111 1366.25535 1365.20668
20180120 072852 1360.51518 1365.68669 1366.21261 1365.16053
20180120 082852 1360.53829 1365.70988 1366.22261 1365.19726
20180120 092852 1360.53211 1365.70368 1366.20102 1365.20686
20180120 102852 1360.48452 1365.65591 1366.17482 1365.13695
20180120 112852 1360.53301 1365.70458 1366.21453 1365.19481
20180120 122852 1360.54418 1365.71579 1366.23004 1365.20162
20180120 132852 1360.49455 1365.66598 1366.21599 1365.11510
20180120 142852 1360.53753 1365.70912 1366.24985 1365.16778
20180120 152852 1360.50362 1365.67508 1366.21565 1365.13389
20180120 162852 1360.49348 1365.66490 1366.19926 1365.13009
20180120 172852 1360.49840 1365.66984 1366.18206 1365.15774
20180120 182852 1360.46981 1365.64114 1366.14972 1365.13277
20180120 192852 1360.46385 1365.63516 1366.13508 1365.13569
20180120 202852 1360.50894 1365.68042 1366.17233 1365.18915
20180120 212852 1360.55489 1365.72654 1366.23484 1365.21847
20180120 222852 1360.53691 1365.70850 1366.20349 1365.21406
20180120 232852 1360.52256 1365.69409 1366.20430 1365.18406
20180121 002852 1360.52775 1365.69931 1366.21505 1365.18359
20180121 012852 1360.51926 1365.69078 1366.19996 1365.18180
20180121 022852 1360.54370 1365.71532 1366.25362 1365.17646
20180121 032852 1360.50012 1365.67157 1366.20257 1365.14020
20180121 042852 1360.51539 1365.68690 1366.19943 1365.17447
20180121 052852 1360.50487 1365.67633 1366.20653 1365.14578
20180121 062852 1360.51981 1365.69133 1366.21159 1365.17098
20180121 072852 1360.53418 1365.70576 1366.22289 1365.18862
20180121 082852 1360.51615 1365.68766 1366.20545 1365.16983
20180121 092852 1360.49704 1365.66848 1366.18506 1365.15191
20180121 102852 1360.51558 1365.68709 1366.21866 1365.15513
20180121 112852 1360.51890 1365.69042 1366.20817 1365.17264
20180121 122852 1360.48448 1365.65587 1366.19137 1365.11988
20180121 132852 1360.49851 1365.66995 1366.21653 1365.12260
20180121 142852 1360.52084 1365.69236 1366.21963 1365.16483
20180121 152852 1360.49033 1365.66174 1366.18989 1365.13331
20180121 162852 1360.50537 1365.67684 1366.20140 1365.15209
20180121 172852 1360.54670 1365.71833 1366.23905 1365.19750
20180121 182852 1360.50297 1365.67443 1366.18741 1365.16155
20180121 192852 1360.51454 1365.68604 1366.21331 1365.15850
20180121 202852 1360.52370 1365.69524 1366.21297 1365.17748
20180121 212852 1360.54545 1365.71707 1366.22957 1365.20468
20180121 222852 1360.53927 1365.71086 1366.21108 1365.21107
20180121 232852 1360.52984 1365.70140 1366.20699 1365.19609
20180122 002852 1360.52807 1365.69962 1366.21319 1365.18613
20180122 012852 1360.52990 1365.70146 1366.21300 1365.19005
20180122 022852 1360.53299 1365.70457 1366.22395 1365.18511
20180122 032852 1360.52304 1365.69458 1366.20306 1365.18631
20180122 042852 1360.51284 1365.68433 1366.19901 1365.16971
20180122 052852 1360.53236 1365.70393 1366.20247 1365.20585
20180122 062852 1360.52292 1365.69445 1366.20608 1365.18296
20180122 072852 1360.50695 1365.67842 1366.19128 1365.16566
20180122 082852 1360.54168 1365.71328 1366.21464 1365.21232
20180122 092852 1360.50453 1365.67599 1366.17369 1365.17878
20180122 102852 1360.53261 1365.70418 1366.21065 1365.19797
20180122 112852 1360.52211 1365.69364 1366.20260 1365.18489
20180122 122852 1360.51440 1365.68590 1366.22436 1365.14690
20180122 132852 1360.48073 1365.65211 1366.16702 1365.13725
20180122 142852 1360.50861 1365.68008 1366.20477 1365.15520
20180122 152852 1360.52685 1365.69840 1366.22238 1365.17425
20180122 162852 1360.48067 1365.65204 1366.16238 1365.14187
20180122 172852 1360.46356 1365.63487 1366.16074 1365.10878
20180122 182852 1360.51890 1365.69042 1366.19279 1365.18841
20180122 192852 1360.50138 1365.67283 1366.18410 1365.16171
20180122 202852 1360.47620 1365.64755 1366.15866 1365.13660
20180122 212852 1360.49588 1365.66731 1366.17511 1365.15974
20180122 222852 1360.52073 1365.69225 1366.19582 1365.18902
20180122 232852 1360.52464 1365.69618 1366.19602 1365.19676
20180123 002852 1360.54769 1365.71931 1366.21668 1365.22244
20180123 012852 1360.49729 1365.66872 1366.16058 1365.17749
20180123 022852 1360.52904 1365.70060 1366.19344 1365.20836
20180123 032852 1360.55275 1365.72439 1366.20865 1365.24096
20180123 042852 1360.55319 1365.72484 1366.21545 1365.23488
20180123 052852 1360.48656 1365.65795 1366.18701 1365.12860
20180123 062852 1360.51558 1365.68709 1366.22716 1365.14644
20180123 072852 1360.46147 1365.63277 1366.15902 1365.10630
20180123 082852 1360.48004 1365.65141 1366.18622 1365.11615
20180123 092852 1360.47992 1365.65129 1366.18913 1365.11294
20180123 102852 1360.50345 1365.67491 1366.20119 1365.14840
20180123 112852 1360.52750 1365.69905 1366.21644 1365.18166
20180123 122852 1360.50998 1365.68147 1366.20005 1365.16285
20180123 132852 1360.50928 1365.68076 1366.20245 1365.15896
20180123 142852 1360.48915 1365.66056 1366.20026 1365.12030
20180123 152852 1360.51235 1365.68384 1366.21676 1365.15052
20180123 162852 1360.51601 1365.68751 1366.23977 1365.13439
20180123 172852 1360.50576 1365.67723 1366.22292 1365.13082
20180123 182852 1360.49912 1365.67056 1366.21028 1365.13029
20180123 192852 1360.50372 1365.67518 1366.20564 1365.14440
20180123 202852 1360.49058 1365.66199 1366.20599 1365.11732
20180123 212852 1360.46341 1365.63472 1366.18425 1365.08440
20180123 222852 1360.44891 1365.62016 1366.16200 1365.07771
20180123 232852 1360.48110 1365.65248 1366.20316 1365.10097
20180124 002852 1360.49517 1365.66660 1366.21501 1365.11741
20180124 012852 1360.47839 1365.64975 1366.18837 1365.11060
20180124 022852 1360.50001 1365.67145 1366.18528 1365.15771
20180124 032852 1360.48404 1365.65543 1366.15883 1365.15236
20180124 042852 1360.46247 1365.63378 1366.19104 1365.07553
20180124 052852 1360.46641 1365.63773 1366.20799 1365.06616
20180124 062852 1360.44520 1365.61644 1366.16600 1365.06608
20180124 072852 1360.43579 1365.60699 1366.14570 1365.06776
20180124 082852 1360.51826 1365.68977 1366.21126 1365.16818
20180124 092852 1360.49330 1365.66472 1366.18982 1365.13943
20180124 102852 1360.49244 1365.66386 1366.18922 1365.13829
20180124 112852 1360.51891 1365.69043 1366.19068 1365.19058
20180124 122852 1360.48317 1365.65456 1366.17913 1365.12980
20180124 132852 1360.47438 1365.64573 1366.18584 1365.10506
20180124 142852 1360.44151 1365.61273 1366.14064 1365.08456
20180124 152852 1360.51302 1365.68451 1366.21905 1365.14955
20180124 162852 1360.48929 1365.66069 1366.19791 1365.12299
20180124 172852 1360.44869 1365.61994 1366.15636 1365.08305
20180124 182852 1360.48434 1365.65573 1366.19912 1365.11170
20180124 192852 1360.44325 1365.61448 1366.15087 1365.07763
20180124 202852 1360.50575 1365.67721 1366.22673 1365.12692
20180124 212852 1360.47278 1365.64412 1366.19188 1365.09562
20180124 222852 1360.47195 1365.64329 1366.20279 1365.08277
20180124 232852 1360.50954 1365.68102 1366.23630 1365.12483
20180125 002852 1360.49154 1365.66295 1366.18810 1365.13761
20180125 012852 1360.48621 1365.65760 1366.17591 1365.13928
20180125 022852 1360.49325 1365.66467 1366.19451 1365.13453
20180125 032852 1360.51827 1365.68979 1366.19527 1365.18459
20180125 042852 1360.53214 1365.70371 1366.22222 1365.18516
20180125 052852 1360.54085 1365.71245 1366.22513 1365.19989
20180125 062852 1360.51540 1365.68690 1366.18664 1365.18759
20180125 072852 1360.49172 1365.66313 1366.15239 1365.17455
20180125 082852 1360.52312 1365.69465 1366.18580 1365.20414
20180125 092852 1360.49395 1365.66537 1366.16140 1365.16985
20180125 102852 1360.47926 1365.65063 1366.15591 1365.14564
20180125 112852 1360.49500 1365.66643 1366.15616 1365.17736
20180125 122852 1360.49263 1365.66405 1366.16132 1365.16727
20180125 132852 1360.47274 1365.64408 1366.15213 1365.13627
20180125 142852 1360.48122 1365.65259 1366.16263 1365.14273
20180125 152852 1360.44813 1365.61938 1366.13079 1365.10812
20180125 162852 1360.48338 1365.65477 1366.17509 1365.13438
20180125 172852 1360.48217 1365.65355 1366.18120 1365.12566
20180125 182852 1360.48231 1365.65369 1366.18750 1365.11949
20180125 192852 1360.47078 1365.64211 1366.17781 1365.10599
20180125 202852 1360.44444 1365.61568 1366.16567 1365.06493
20180125 212852 1360.47514 1365.64650 1366.18532 1365.10717
20180125 222852 1360.49996 1365.67141 1366.20448 1365.13798
20180125 232852 1360.47732 1365.64868 1366.18878 1365.10805
20180126 002852 1360.40501 1365.57609 1366.12494 1365.02651
20180126 012852 1360.42984 1365.60102 1366.14549 1365.05591
20180126 022852 1360.39933 1365.57039 1366.13840 1365.00119
20180126 032852 1360.42508 1365.59624 1366.15541 1365.03610
20180126 042852 1360.41054 1365.58164 1366.13391 1365.02856
20180126 052852 1360.39695 1365.56801 1366.12542 1365.00966
20180126 062852 1360.44064 1365.61186 1366.16707 1365.05577
20180126 072852 1360.41212 1365.58324 1366.14403 1365.02143
20180126 082852 1360.42996 1365.60114 1366.16138 1365.03990
20180126 092852 1360.43366 1365.60485 1366.15044 1365.05862
20180126 102852 1360.46250 1365.63380 1366.17745 1365.08955
20180126 112852 1360.44255 1365.61378 1366.16310 1365.06372
20180126 122852 1360.43937 1365.61058 1366.17921 1365.04077
20180126 132852 1360.41651 1365.58764 1366.13611 1365.03846
20180126 142852 1360.43655 1365.60776 1366.15977 1365.05495
20180126 152852 1360.44259 1365.61381 1366.15767 1365.06934
20180126 162852 1360.46488 1365.63619 1366.18538 1365.08627
20180126 172852 1360.44416 1365.61540 1366.15994 1365.07024
20180126 182852 1360.47832 1365.64969 1366.17354 1365.12569
20180126 192852 1360.47095 1365.64229 1366.16390 1365.12060
20180126 202852 1360.50434 1365.67580 1366.20695 1365.14434
20180126 212852 1360.50803 1365.67951 1366.20336 1365.15551
20180126 222852 1360.43956 1365.61077 1366.14656 1365.07456
20180126 232852 1360.42585 1365.59701 1366.14212 1365.05127
20180127 002852 1360.40975 1365.58085 1366.11058 1365.05084
20180127 012852 1360.43615 1365.60735 1366.11903 1365.09581
20180127 022852 1360.47651 1365.64787 1366.16884 1365.12682
20180127 032852 1360.45901 1365.63030 1366.13494 1365.12597
20180127 042852 1360.45790 1365.62919 1366.14410 1365.11434
20180127 052852 1360.41399 1365.58511 1366.10845 1365.06164
20180127 062852 1360.43286 1365.60405 1366.12051 1365.08763
20180127 072852 1360.42220 1365.59335 1366.11672 1365.06986
20180127 082852 1360.39891 1365.56997 1366.08997 1365.04992
20180127 092852 1360.43592 1365.60712 1366.14443 1365.06937
20180127 102852 1360.40601 1365.57710 1366.10603 1365.04791
20180127 112852 1360.46110 1365.63239 1366.16804 1365.09634
20180127 122852 1360.43698 1365.60819 1366.13969 1365.07636
20180127 132852 1360.47080 1365.64214 1366.17015 1365.11389
20180127 142852 1360.40866 1365.57975 1366.12371 1365.03520
20180127 152852 1360.47876 1365.65012 1366.17926 1365.12072
20180127 162852 1360.49031 1365.66172 1366.17927 1365.14418
20180127 172852 1360.48113 1365.65250 1366.17277 1365.13217
20180127 182852 1360.48266 1365.65404 1366.16533 1365.14290
20180127 192852 1360.48308 1365.65446 1366.17693 1365.13188
20180127 202852 1360.45076 1365.62202 1366.14364 1365.10032
20180127 212852 1360.48336 1365.65474 1366.17485 1365.13459
20180127 222852 1360.47938 1365.65074 1366.16375 1365.13785
20180127 232852 1360.44069 1365.61191 1366.12356 1365.10041
20180128 002852 1360.44051 1365.61173 1366.12166 1365.10197
20180128 012852 1360.42406 1365.59521 1366.10602 1365.08457
20180128 022852 1360.42316 1365.59432 1366.10337 1365.08546
20180128 032852 1360.43796 1365.60917 1366.11988 1365.09863
20180128 042852 1360.39567 1365.56672 1366.11744 1365.01526
20180128 052852 1360.41517 1365.58629 1366.12904 1365.04299
20180128 062852 1360.42318 1365.59433 1366.15180 1365.03598
20180128 072852 1360.43603 1365.60723 1366.15070 1365.06318
20180128 082852 1360.44786 1365.61911 1366.14636 1365.09166
20180128 092852 1360.38619 1365.55720 1366.09851 1365.01536
20180128 102852 1360.41468 1365.58581 1366.12262 1365.04857
20180128 112852 1360.40089 1365.57196 1366.11422 1365.02915
20180128 122852 1360.43359 1365.60478 1366.13963 1365.06956
20180128 132852 1360.42949 1365.60067 1366.13844 1365.06247
20180128 142852 1360.38531 1365.55632 1366.08469 1365.02772
20180128 152852 1360.42090 1365.59205 1366.12560 1365.05815
20180128 162852 1360.43817 1365.60938 1366.15370 1365.06448
20180128 172852 1360.47387 1365.64522 1366.19056 1365.09927
20180128 182852 1360.46978 1365.64111 1366.17501 1365.10686
20180128 192852 1360.44689 1365.61814 1366.16367 1365.07199
20180128 202852 1360.40815 1365.57925 1366.12873 1365.02906
20180128 212852 1360.41449 1365.58561 1366.12363 1365.04715
20180128 222852 1360.41143 1365.58254 1366.12924 1365.03521
20180128 232852 1360.42789 1365.59906 1366.15509 1365.04219
20180129 002852 1360.39922 1365.57028 1366.12450 1365.01526
20180129 012852 1360.34966 1365.52053 1366.07925 1364.96091
20180129 022852 1360.40600 1365.57709 1366.15126 1365.00167
20180129 032852 1360.39238 1365.56342 1366.12717 1364.99865
20180129 042852 1360.41581 1365.58694 1366.14727 1365.02567
20180129 052852 1360.41169 1365.58280 1366.13678 1365.02803
20180129 062852 1360.42706 1365.59823 1366.14783 1365.04793
20180129 072852 1360.44932 1365.62058 1366.17544 1365.06490
20180129 082852 1360.41274 1365.58385 1366.13894 1365.02794
20180129 092852 1360.42967 1365.60084 1366.15835 1365.04247
20180129 102852 1360.42830 1365.59947 1366.16241 1365.03554
20180129 112852 1360.40432 1365.57540 1366.12386 1365.02627
20180129 122852 1360.41496 1365.58609 1366.14512 1365.02615
20180129 132852 1360.40867 1365.57976 1366.14882 1365.00958
20180129 142852 1360.43933 1365.61054 1366.16673 1365.05352
20180129 152852 1360.44163 1365.61286 1366.15598 1365.06918
20180129 162852 1360.44683 1365.61808 1366.15964 1365.07600
20180129 172852 1360.44606 1365.61730 1366.15485 1365.07934
20180129 182852 1360.47699 1365.64835 1366.18425 1365.11207
20180129 192852 1360.46682 1365.63814 1366.16851 1365.10750
20180129 202852 1360.45009 1365.62134 1366.13551 1365.10727
20180129 212852 1360.46201 1365.63331 1366.14662 1365.12012
20180129 222852 1360.46895 1365.64028 1366.18667 1365.09327
20180129 232852 1360.43888 1365.61010 1366.16583 1365.05354
20180130 002852 1360.45368 1365.62495 1366.18669 1365.06227
20180130 012852 1360.49144 1365.66285 1366.21124 1365.11381
20180130 022852 1360.45952 1365.63082 1366.16760 1365.09363
20180130 032852 1360.47551 1365.64686 1366.17030 1365.12332
20180130 042852 1360.50055 1365.67200 1366.19786 1365.14599
20180130 052852 1360.51437 1365.68588 1366.21886 1365.15257
20180130 062852 1360.53041 1365.70197 1366.23832 1365.16523
20180130 072852 1360.51300 1365.68449 1366.21633 1365.15237
20180130 082852 1360.51517 1365.68667 1366.21898 1365.15406
20180130 092852 1360.52272 1365.69425 1366.21869 1365.16969
20180130 102852 1360.50111 1365.67256 1366.20344 1365.14142
20180130 112852 1360.52469 1365.69623 1366.23930 1365.15264
20180130 122852 1360.49774 1365.66918 1366.20375 1365.13427
20180130 132852 1360.45374 1365.62501 1366.16701 1365.08250
20180130 142852 1360.45638 1365.62766 1366.18782 1365.06660
20180130 152852 1360.46879 1365.64012 1366.19187 1365.08765
20180130 162852 1360.43637 1365.60757 1366.15988 1365.05453
20180130 172852 1360.46746 1365.63878 1366.17458 1365.10261
20180130 182852 1360.45239 1365.62366 1366.16154 1365.08536
20180130 192852 1360.48225 1365.65363 1366.19219 1365.11463
20180130 202852 1360.47609 1365.64744 1366.19535 1365.09890
20180130 212852 1360.53864 1365.71023 1366.24721 1365.17286
20180130 222852 1360.49935 1365.67079 1366.21136 1365.12975
20180130 232852 1360.50278 1365.67423 1366.22212 1365.12572
20180131 002852 1360.49553 1365.66696 1366.21022 1365.12317
20180131 012852 1360.49608 1365.66752 1366.20988 1365.12464
20180131 022852 1360.45899 1365.63028 1366.16923 1365.09089
20180131 032852 1360.48186 1365.65324 1366.19204 1365.11402
20180131 042852 1360.47287 1365.64421 1366.19805 1365.08962
20180131 052852 1360.49537 1365.66680 1366.22715 1365.10555
20180131 062852 1360.50551 1365.67698 1366.22761 1365.12566
20180131 072852 1360.48897 1365.66037 1366.22351 1365.09627
20180131 082852 1360.51510 1365.68660 1366.24952 1365.12273
20180131 092852 1360.51517 1365.68668 1366.23637 1365.13632
20180131 102852 1360.52573 1365.69727 1366.23773 1365.15635
20180131 112852 1360.53808 1365.70967 1366.24979 1365.16910
20180131 122852 1360.47267 1365.64401 1366.19224 1365.09515
20180131 132852 1360.49042 1365.66183 1366.21920 1365.10363
20180131 142852 1360.55274 1365.72439 1366.28955 1365.15823
20180131 152852 1360.50081 1365.67226 1366.23591 1365.10765
20180131 162852 1360.47663 1365.64799 1366.21211 1365.08288
20180131 172852 1360.49990 1365.67134 1366.21697 1365.12515
20180131 182852 1360.50941 1365.68090 1366.22332 1365.13797
20180131 192852 1360.51846 1365.68998 1366.22623 1365.15336
20180131 202852 1360.48795 1365.65935 1366.21324 1365.10472
20180131 212852 1360.52956 1365.70112 1366.25274 1365.14880
20180131 222852 1360.51194 1365.68344 1366.22390 1365.14252
20180131 232852 1360.52945 1365.70101 1366.24755 1365.15388
20180201 002852 1360.53267 1365.70424 1366.25586 1365.15192
20180201 012852 1360.54003 1365.71163 1366.25716 1365.16553
20180201 022852 1360.49964 1365.67109 1366.22817 1365.11319
20180201 032852 1360.49251 1365.66393 1366.20983 1365.11746
20180201 042852 1360.53499 1365.70657 1366.25123 1365.16137
20180201 052852 1360.52281 1365.69435 1366.25339 1365.13446
20180201 062852 1360.50896 1365.68044 1366.21814 1365.14234
20180201 072852 1360.54053 1365.71213 1366.25880 1365.16487
20180201 082852 1360.53307 1365.70465 1366.23485 1365.17421
20180201 092852 1360.53632 1365.70791 1366.24191 1365.17359
20180201 102852 1360.53989 1365.71149 1366.25522 1365.16725
20180201 112852 1360.53898 1365.71057 1366.26617 1365.15420
20180201 122852 1360.54601 1365.71763 1366.26203 1365.17270
20180201 132852 1360.48568 1365.65707 1366.18966 1365.12421
20180201 142852 1360.50773 1365.67921 1366.22689 1365.13092
20180201 152852 1360.54184 1365.71344 1366.26474 1365.16146
20180201 162852 1360.51294 1365.68444 1366.23625 1365.13193
20180201 172852 1360.53712 1365.70871 1366.27226 1365.14422
20180201 182852 1360.50477 1365.67623 1366.23041 1365.12131
20180201 192852 1360.46480 1365.63611 1366.19867 1365.07264
20180201 202852 1360.51023 1365.68171 1366.23327 1365.12947
20180201 212852 1360.51917 1365.69069 1366.24018 1365.14056
20180201 222852 1360.51258 1365.68407 1366.22613 1365.14153
20180201 232852 1360.50092 1365.67237 1366.20729 1365.13712
20180202 002852 1360.52197 1365.69350 1366.21525 1365.17171
20180202 012852 1360.54812 1365.71975 1366.23615 1365.20342
20180202 022852 1360.50043 1365.67188 1366.20621 1365.13723
20180202 032852 1360.51052 1365.68201 1366.21956 1365.14408
20180202 042852 1360.54791 1365.71953 1366.25982 1365.17882
20180202 052852 1360.51709 1365.68860 1366.22402 1365.15285
20180202 062852 1360.47257 1365.64391 1366.18058 1365.10688
20180202 072852 1360.49755 1365.66899 1366.20739 1365.13019
20180202 082852 1360.54196 1365.71356 1366.25584 1365.17081
20180202 092852 1360.55979 1365.73146 1366.28170 1365.18058
20180202 102852 1360.50413 1365.67559 1366.22285 1365.12775
20180202 112852 1360.51174 1365.68323 1366.22331 1365.14273
20180202 122852 1360.53752 1365.70911 1366.24201 1365.17594
20180202 132852 1360.51646 1365.68797 1366.22537 1365.15019
20180202 142852 1360.49742 1365.66885 1366.21613 1365.12100
20180202 152852 1360.50056 1365.67201 1366.22543 1365.11787
20180202 162852 1360.52282 1365.69435 1366.24424 1365.14384
20180202 172852 1360.53707 1365.70866 1366.25229 1365.16453
20180202 182852 1360.52893 1365.70049 1366.25765 1365.14254
20180202 192852 1360.52346 1365.69499 1366.24935 1365.13991
20180202 202852 1360.49488 1365.66631 1366.21476 1365.11725
20180202 212852 1360.50647 1365.67794 1366.22287 1365.13250
20180202 222852 1360.50805 1365.67952 1366.23847 1365.11975
20180202 232852 1360.54188 1365.71349 1366.26458 1365.16174
20180203 002852 1360.52320 1365.69473 1366.24473 1365.14410
20180203 012852 1360.47715 1365.64851 1366.18594 1365.11072
20180203 022852 1360.52325 1365.69478 1366.23824 1365.15083
20180203 032852 1360.46728 1365.63861 1366.19305 1365.08344
20180203 042852 1360.49336 1365.66478 1366.22116 1365.10764
20180203 052852 1360.46445 1365.63576 1366.17851 1365.09254
20180203 062852 1360.47763 1365.64899 1366.20212 1365.09517
20180203 072852 1360.50140 1365.67285 1366.20077 1365.14476
20180203 082852 1360.53834 1365.70993 1366.23768 1365.18202
20180203 092852 1360.54356 1365.71518 1366.24333 1365.18685
20180203 102852 1360.52631 1365.69785 1366.22789 1365.16761
20180203 112852 1360.50240 1365.67386 1366.18230 1365.16568
20180203 122852 1360.50277 1365.67422 1366.21675 1365.13123
20180203 132852 1360.45566 1365.62694 1366.21976 1365.03259
20180203 142852 1360.49379 1365.66522 1366.22086 1365.10882
20180203 152852 1360.44790 1365.61915 1366.18072 1365.05671
20180203 162852 1360.45409 1365.62536 1366.17872 1365.07131
20180203 172852 1360.44564 1365.61688 1366.15713 1365.07621
20180203 182852 1360.50529 1365.67676 1366.20538 1365.14797
20180203 192852 1360.52397 1365.69551 1366.21644 1365.17457
20180203 202852 1360.54391 1365.71552 1366.23000 1365.20119
20180203 212852 1360.52700 1365.69855 1366.21695 1365.18020
20180203 222852 1360.53109 1365.70265 1366.25021 1365.15453
20180203 232852 1360.50780 1365.67927 1366.21531 1365.14291
20180204 002852 1360.53944 1365.71104 1366.24732 1365.17443
20180204 012852 1360.57064 1365.74236 1366.26807 1365.21654
20180204 022852 1360.53183 1365.70340 1366.23238 1365.17425
20180204 032852 1360.50188 1365.67333 1366.19379 1365.15289
20180204 042852 1360.49972 1365.67116 1366.21744 1365.12434
20180204 052852 1360.49916 1365.67061 1366.25250 1365.08742
20180204 062852 1360.46080 1365.63209 1366.19970 1365.06349
20180204 072852 1360.47879 1365.65015 1366.20496 1365.09463
20180204 082852 1360.48963 1365.66104 1366.21311 1365.10831
20180204 092852 1360.48069 1365.65206 1366.20502 1365.09843
20180204 102852 1360.52822 1365.69977 1366.22163 1365.17791
20180204 112852 1360.50267 1365.67412 1366.19458 1365.15369
20180204 122852 1360.51061 1365.68210 1366.18624 1365.17833
20180204 132852 1360.48325 1365.65463 1366.19559 1365.11325
20180204 142852 1360.52107 1365.69259 1366.25380 1365.13054
20180204 152852 1360.50343 1365.67489 1366.23485 1365.11410
20180204 162852 1360.49857 1365.67001 1366.23366 1365.10547
20180204 172852 1360.53270 1365.70427 1366.27207 1365.13549
20180204 182852 1360.46220 1365.63351 1366.20452 1365.06144
20180204 192852 1360.50621 1365.67768 1366.24548 1365.10890
20180204 202852 1360.45101 1365.62227 1366.19113 1365.05240
20180204 212852 1360.49260 1365.66402 1366.22064 1365.10666
20180204 222852 1360.51573 1365.68724 1366.27594 1365.09710
20180204 232852 1360.47472 1365.64607 1366.21570 1365.07542
20180205 002852 1360.48310 1365.65449 1366.21271 1365.09549
20180205 012852 1360.48173 1365.65311 1366.19956 1365.10612
20180205 022852 1360.50405 1365.67551 1366.21762 1365.13298
20180205 032852 1360.53995 1365.71155 1366.24902 1365.17374
20180205 042852 1360.51504 1365.68655 1366.22368 1365.14909
20180205 052852 1360.55229 1365.72393 1366.27031 1365.17704
20180205 062852  NaN  NaN  NaN  NaN
20180205 072852  NaN  NaN  NaN  NaN
20180205 082852  NaN  NaN  NaN  NaN
20180205 092852 1360.52391 1365.69545 1366.21727  NaN
20180205 102852  NaN  NaN  NaN  NaN
20180205 112852  NaN  NaN  NaN  NaN
20180205 122852 1360.54127 1365.71287 1366.23477  NaN
20180205 132852 1360.55019 1365.72183 1366.21558 1365.22867
20180205 142852 1360.48259 1365.65397 1366.19914 1365.10831
20180205 152852 1360.50671 1365.67818 1366.21329 1365.14280
20180205 162852 1360.51663 1365.68814 1366.20940 1365.16689
20180205 172852 1360.49227 1365.66369 1366.19455 1365.13264
20180205 182852 1360.49054 1365.66195 1366.21226 1365.11104
20180205 192852 1360.47686 1365.64822 1366.19891 1365.09693
20180205 202852 1360.52929 1365.70085 1366.24227 1365.15902
20180205 212852 1360.54311 1365.71472 1366.25528 1365.17377
20180205 222852 1360.52941 1365.70097 1366.23303 1365.16870
20180205 232852 1360.52045 1365.69198 1366.21564 1365.16829
20180206 002852 1360.52069 1365.69222 1366.22059 1365.16372
20180206 012852 1360.52336 1365.69490 1366.21230 1365.17760
20180206 022852 1360.56813 1365.73984 1366.26900 1365.21053
20180206 032852 1360.53390 1365.70547 1366.22696 1365.18401
20180206 042852 1360.51310 1365.68460 1366.23461 1365.13400
20180206 052852 1360.49885 1365.67029 1366.20397 1365.13638
20180206 062852 1360.47700 1365.64836 1366.18453 1365.11191
20180206 072852 1360.46654 1365.63786 1366.18383 1365.09139
20180206 082852 1360.47529 1365.64664 1366.18669 1365.10623
20180206 092852 1360.45989 1365.63119 1366.15769 1365.10460
20180206 102852 1360.44189 1365.61311 1366.16210 1365.06357
20180206 112852 1360.48062 1365.65199 1366.19165 1365.11197
20180206 122852 1360.46190 1365.63320 1366.18391 1365.08190
20180206 132852 1360.49527 1365.66670 1366.20092 1365.13223
20180206 142852 1360.47012 1365.64145 1366.22172 1365.05998
20180206 152852 1360.43723 1365.60844 1366.18253 1365.03327
20180206 162852 1360.47820 1365.64956 1366.20723 1365.09116
20180206 172852 1360.49352 1365.66494 1366.21589 1365.11340
20180206 182852 1360.48759 1365.65899 1366.18619 1365.13169
20180206 192852 1360.48963 1365.66104 1366.19360 1365.12828
20180206 202852 1360.50923 1365.68071 1366.21421 1365.14699
20180206 212852 1360.47376 1365.64510 1366.16966 1365.12051
20180206 222852 1360.48797 1365.65937 1366.18587 1365.13280
20180206 232852 1360.46586 1365.63718 1366.16477 1365.10949
20180207 002852 1360.44951 1365.62076 1366.15348 1365.08784
20180207 012852 1360.45637 1365.62765 1366.16613 1365.08885
20180207 022852 1360.49526 1365.66669 1366.21719 1365.11562
20180207 032852 1360.49339 1365.66481 1366.20340 1365.12591
20180207 042852 1360.51308 1365.68457 1366.21140 1365.15766
20180207 052852 1360.49325 1365.66467 1366.17816 1365.15138
20180207 062852 1360.50537 1365.67684 1366.20261 1365.15101
20180207 072852 1360.49326 1365.66468 1366.19302 1365.13624
20180207 082852 1360.46702 1365.63834 1366.15987 1365.11685
20180207 092852 1360.46272 1365.63402 1366.17788 1365.08973
20180207 102852 1360.48143 1365.65280 1366.19169 1365.11359
20180207 112852 1360.46581 1365.63713 1366.17114 1365.10289
20180207 122852 1360.49746 1365.66890 1366.21945 1365.11778
20180207 132852 1360.45512 1365.62640 1366.16565 1365.08681
20180207 142852 1360.45895 1365.63024 1366.17336 1365.08671
20180207 152852 1360.44054 1365.61177 1366.14896 1365.07428
20180207 162852 1360.46028 1365.63158 1366.17677 1365.08593
20180207 172852 1360.45835 1365.62964 1366.16808 1365.09088
20180207 182852 1360.47759 1365.64895 1366.18418 1365.11348
20180207 192852 1360.51708 1365.68859 1366.21119 1365.16601
20180207 202852 1360.45541 1365.62669 1366.15739 1365.09584
20180207 212852 1360.44450 1365.61573 1366.16680 1365.06409
20180207 222852 1360.41332 1365.58443 1366.13105 1365.03733
20180207 232852 1360.40874 1365.57984 1366.11021 1365.04932
20180208 002852 1360.42286 1365.59401 1366.11582 1365.07225
20180208 012852 1360.46537 1365.63669 1366.15547 1365.11800
20180208 022852 1360.41360 1365.58472 1366.11063 1365.05876
20180208 032852 1360.45980 1365.63110 1366.14443 1365.11798
20180208 042852 1360.37073 1365.54168 1366.08934 1364.99353
20180208 052852 1360.37711 1365.54809 1366.09519 1365.00050
20180208 062852 1360.36489 1365.53582 1366.09545 1364.97545
20180208 072852 1360.35755 1365.52845 1366.07080 1364.98571
20180208 082852 1360.38008 1365.55107 1366.11191 1364.98947
20180208 092852 1360.33560 1365.50642 1366.04702 1364.96548
20180208 102852 1360.40686 1365.57795 1366.09692 1365.05908
20180208 112852 1360.41175 1365.58286 1366.11983 1365.04563
20180208 122852 1360.35321 1365.52410 1366.05543 1364.99262
20180208 132852 1360.39577 1365.56682 1366.09449 1365.03906
20180208 142852 1360.38237 1365.55337 1366.07069 1365.03619
20180208 152852 1360.32981 1365.50061 1366.02396 1364.97727
20180208 162852 1360.39239 1365.56343 1366.09046 1365.03634
20180208 172852 1360.37864 1365.54962 1366.07101 1365.02829
20180208 182852 1360.36225 1365.53317 1366.06107 1365.00520
20180208 192852 1360.35826 1365.52917 1366.06062 1364.99757
20180208 202852 1360.35800 1365.52891 1366.07333 1364.98407
20180208 212852 1360.33337 1365.50418 1366.05947 1364.94825
20180208 222852 1360.29878 1365.46947 1366.00584 1364.93284
20180208 232852 1360.32789 1365.49868 1366.04085 1364.95614
20180209 002852 1360.34967 1365.52055 1366.06295 1364.97777
20180209 012852 1360.36018 1365.53110 1366.07366 1364.98816
20180209 022852 1360.35382 1365.52471 1366.07616 1364.97269
20180209 032852 1360.33026 1365.50106 1366.05477 1364.94675
20180209 042852 1360.31585 1365.48659 1366.03877 1364.93384
20180209 052852 1360.33327 1365.50408 1366.05693 1364.95064
20180209 062852 1360.35629 1365.52719 1366.06689 1364.98717
20180209 072852 1360.36495 1365.53588 1366.07484 1364.99662
20180209 082852 1360.38098 1365.55197 1366.09145 1365.01218
20180209 092852 1360.38229 1365.55329 1366.08655 1365.01985
20180209 102852 1360.35419 1365.52508 1366.07321 1364.97647
20180209 112852 1360.31888 1365.48964 1366.02011 1364.95904
20180209 122852 1360.31877 1365.48953 1366.03012 1364.94861
20180209 132852 1360.37736 1365.54834 1366.08603 1365.01038
20180209 142852 1360.32577 1365.49655 1366.02263 1364.97044
20180209 152852 1360.35436 1365.52526 1366.06034 1364.98996
20180209 162852 1360.32051 1365.49127 1366.03729 1364.94481
20180209 172852 1360.31256 1365.48329 1366.02750 1364.93868
20180209 182852 1360.31349 1365.48423 1366.03150 1364.93648
20180209 192852 1360.31889 1365.48965 1366.04196 1364.93677
20180209 202852 1360.30091 1365.47160 1366.01812 1364.92463
20180209 212852 1360.28090 1365.45151 1365.98747 1364.91532
20180209 222852 1360.32446 1365.49524 1366.04098 1364.94908
20180209 232852 1360.27890 1365.44951 1366.00668 1364.89167
20180210 002852 1360.32509 1365.49587 1366.03254 1364.95896
20180210 012852 1360.33200 1365.50281 1366.03849 1364.96691
20180210 022852 1360.27157 1365.44215 1365.97575 1364.90837
20180210 032852 1360.28709 1365.45773 1366.00411 1364.91091
20180210 042852 1360.29947 1365.47015 1366.01681 1364.92305
20180210 052852 1360.25753 1365.42806 1365.98172 1364.87381
20180210 062852 1360.32005 1365.49081 1366.04882 1364.93213
20180210 072852 1360.29274 1365.46340 1366.01313 1364.91316
20180210 082852 1360.26738 1365.43794 1365.99113 1364.88417
20180210 092852 1360.27659 1365.44719 1365.98649 1364.90760
20180210 102852 1360.28400 1365.45462 1365.99689 1364.91200
20180210 112852 1360.30224 1365.47294 1366.01545 1364.93007
20180210 122852 1360.27929 1365.44990 1365.99626 1364.90311
20180210 132852 1360.31980 1365.49056 1366.01576  NaN
20180210 142852 1360.27708 1365.44768 1365.97292  NaN
20180210 152852 1360.30355 1365.47425 1365.99952  NaN
20180210 162852 1360.30992 1365.48065 1366.03618 1364.92450
20180210 172852 1360.30560 1365.47631 1366.02268 1364.92951
20180210 182852 1360.27683 1365.44743 1365.98459 1364.91003
20180210 192852 1360.28248 1365.45310 1366.00280 1364.90291
20180210 202852 1360.27809 1365.44870 1365.98975 1364.90732
20180210 212852 1360.28574 1365.45638 1366.00071 1364.91166
20180210 222852 1360.30226 1365.47296 1366.01511 1364.93047
20180210 232852 1360.29572 1365.46639 1366.00822 1364.92423
20180211 002852 1360.19802 1365.36832 1365.90982 1364.82649
20180211 012852 1360.27341 1365.44400 1365.98413 1364.90358
20180211 022852 1360.28180 1365.45242 1365.99514 1364.90936
20180211 032852 1360.29144 1365.46209 1366.00402 1364.91984
20180211 042852 1360.27528 1365.44588 1365.98730 1364.90414
20180211 052852 1360.27113 1365.44171 1365.99895 1364.88383
20180211 062852 1360.27440 1365.44498 1365.98561 1364.90406
20180211 072852 1360.33644 1365.50726 1366.04506 1364.96923
20180211 082852 1360.30913 1365.47985 1366.02022 1364.93920
20180211 092852 1360.31523 1365.48598 1366.02423 1364.94748
20180211 102852 1360.29372 1365.46439 1365.99168 1364.93707
20180211 112852 1360.28068 1365.45130 1365.98349 1364.91899
20180211 122852 1360.32912 1365.49992 1366.02494 1364.97491
20180211 132852 1360.33178 1365.50259 1366.02580 1364.97945
20180211 142852 1360.30037 1365.47106 1366.02600 1364.91553
20180211 152852 1360.30718 1365.47789 1366.02096 1364.93449
20180211 162852 1360.32117 1365.49193 1366.03132 1364.95229
20180211 172852 1360.33319 1365.50400 1366.04172 1364.96605
20180211 182852 1360.32101 1365.49178 1366.03478 1364.94845
20180211 192852 1360.31627 1365.48702 1366.02298 1364.95086
20180211 202852 1360.33249 1365.50330 1366.04569 1364.96059
20180211 212852 1360.34222 1365.51307 1366.03844 1364.98771
20180211 222852 1360.32121 1365.49198 1366.02115 1364.96275
20180211 232852 1360.36303 1365.53395 1366.07461 1364.99301
20180212 002852 1360.36630 1365.53724 1366.06596 1365.00847
20180212 012852 1360.34976 1365.52063 1366.05142 1364.98976
20180212 022852 1360.37259 1365.54355 1366.06817 1365.01898
20180212 032852 1360.36222 1365.53314 1366.05663 1365.00971
20180212 042852 1360.35466 1365.52555 1366.07783 1364.97275
20180212 052852 1360.31529 1365.48604 1366.06024 1364.91088
20180212 062852 1360.30055 1365.47123 1366.03894 1364.90270
20180212 072852 1360.31532 1365.48607 1366.04445 1364.92705
20180212 082852 1360.31665 1365.48740 1366.04276 1364.93146
20180212 092852 1360.34030 1365.51114 1366.05211 1364.96989
20180212 102852 1360.37485 1365.54582 1366.06977 1365.02192
20180212 112852 1360.39572 1365.56677 1366.09502 1365.03848
20180212 122852 1360.35221 1365.52310 1366.07488 1364.97081
20180212 132852 1360.34014 1365.51098 1366.06213 1364.95934
20180212 142852 1360.35562 1365.52652 1366.07319 1364.97944
20180212 152852 1360.41694 1365.58807 1366.14965 1365.02580
20180212 162852 1360.37337 1365.54433 1366.10070 1364.98737
20180212 172852 1360.35038 1365.52125 1366.07831 1364.96360
20180212 182852 1360.33365 1365.50447 1366.06456 1364.94371
20180212 192852 1360.34307 1365.51392 1366.08247 1364.94455
20180212 202852 1360.35691 1365.52781 1366.10792 1364.94664
20180212 212852 1360.35275 1365.52363 1366.09063 1364.95584
20180212 222852 1360.34438 1365.51523 1366.08129 1364.94841
20180212 232852 1360.38393 1365.55494 1366.12924 1364.97969
20180213 002852 1360.32952 1365.50032 1366.02610 1364.97455
20180213 012852 1360.38852 1365.55954 1366.08365 1365.03548
20180213 022852 1360.40505 1365.57613 1366.09341 1365.05904
20180213 032852 1360.40624 1365.57733 1366.08506 1365.06996
20180213 042852 1360.40722 1365.57831 1366.09012 1365.06681
20180213 052852 1360.40591 1365.57699 1366.08758 1365.06674
20180213 062852 1360.41513 1365.58626 1366.08148 1365.09166
20180213 072852 1360.44289 1365.61412 1366.12764 1365.10088
20180213 082852 1360.46021 1365.63150 1366.12949 1365.13409
20180213 092852 1360.47044 1365.64178 1366.13797 1365.14619
20180213 102852 1360.47901 1365.65038 1366.14775 1365.15359
20180213 112852 1360.45687 1365.62815 1366.13046 1365.12633
20180213 122852 1360.47466 1365.64601 1366.14212 1365.15051
20180213 132852 1360.46670 1365.63802 1366.14457 1365.13187
20180213 142852 1360.49936 1365.67080 1366.17538 1365.16667
20180213 152852 1360.49097 1365.66238 1366.17183 1365.15328
20180213 162852 1360.50543 1365.67690 1366.19029 1365.16379
20180213 172852 1360.47191 1365.64324 1366.15169 1365.13517
20180213 182852 1360.46125 1365.63255 1366.13870 1365.12682
20180213 192852 1360.50765 1365.67912 1366.18970 1365.16887
20180213 202852 1360.48455 1365.65594 1366.16996 1365.14219
20180213 212852 1360.46433 1365.63565 1366.18828 1365.08253
20180213 222852 1360.48997 1365.66138 1366.20277 1365.11972
20180213 232852 1360.47172 1365.64306 1366.18028 1365.10566
20180214 002852 1360.50991 1365.68139 1366.19918 1365.16379
20180214 012852 1360.49330 1365.66473 1366.18364 1365.14598
20180214 022852 1360.49432 1365.66574 1366.17499 1365.15685
20180214 032852 1360.49694 1365.66838 1366.17695 1365.16018
20180214 042852 1360.51978 1365.69130 1366.20296 1365.17997
20180214 052852 1360.47391 1365.64526 1366.18056 1365.10981
20180214 062852 1360.48217 1365.65355 1366.19847 1365.10830
20180214 072852 1360.50248 1365.67393 1366.21567 1365.13193
20180214 082852 1360.51918 1365.69070 1366.21813 1365.16328
20180214 092852 1360.53574 1365.70732 1366.24053 1365.17402
20180214 102852 1360.52250 1365.69403 1366.20509 1365.18329
20180214 112852 1360.51362 1365.68512 1366.19120 1365.17946
20180214 122852 1360.52324 1365.69478 1366.20915 1365.18067
20180214 132852 1360.52762 1365.69918 1366.20401 1365.19479
20180214 142852 1360.53019 1365.70175 1366.22806 1365.17547
20180214 152852 1360.50452 1365.67599 1366.19932 1365.15275
20180214 162852 1360.49591 1365.66734 1366.18367 1365.15124
20180214 172852 1360.48758 1365.65898 1366.17783 1365.14030
20180214 182852 1360.54670 1365.71832 1366.25336 1365.18316
20180214 192852 1360.54796 1365.71959 1366.25644 1365.18257
20180214 202852 1360.52317 1365.69470 1366.22259 1365.16682
20180214 212852 1360.59797 1365.76978 1366.23791 1365.30281
20180214 222852 1360.53786 1365.70945 1366.23681 1365.18212
20180214 232852 1360.50411 1365.67558 1366.21606 1365.13486
20180215 002852 1360.54762 1365.71924 1366.25257 1365.18582
20180215 012852 1360.58333 1365.75510 1366.28213 1365.22810
20180215 022852 1360.59114 1365.76294 1366.28378 1365.24224
20180215 032852 1360.57061 1365.74233 1366.26294 1365.22186
20180215 042852 1360.51324 1365.68474 1366.19629 1365.17350
20180215 052852 1360.54745 1365.71908 1366.23415 1365.20427
20180215 062852 1360.55939 1365.73106 1366.25000 1365.21230
20180215 072852 1360.56296 1365.73465 1366.24046 1365.22927
20180215 082852 1360.57233 1365.74405 1366.25511 1365.23331
20180215 092852 1360.56183 1365.73351 1366.25297 1365.21423
20180215 102852 1360.56827 1365.73997 1366.26713 1365.21285
20180215 112852 1360.52041 1365.69193 1366.22133 1365.16252
20180215 122852 1360.52137 1365.69290 1366.22549 1365.16024
20180215 132852 1360.52245 1365.69398 1366.25149 1365.13593
20180215 142852 1360.52080 1365.69232 1366.25100 1365.13309
20180215 152852 1360.54250 1365.71411 1366.25985 1365.16805
20180215 162852 1360.54282 1365.71443 1366.25191 1365.17679
20180215 172852 1360.57772 1365.74947 1366.29182 1365.20686
20180215 182852 1360.60364 1365.77548 1366.29462 1365.25653
20180215 192852 1360.57493 1365.74666 1366.26883 1365.22462
20180215 202852 1360.58013 1365.75188 1366.26668 1365.23734
20180215 212852 1360.60510 1365.77695 1366.29731 1365.25675
20180215 222852 1360.62308 1365.79500 1366.31078 1365.27947
20180215 232852 1360.59362 1365.76543 1366.27365 1365.25759
20180216 002852 1360.59570 1365.76751 1366.26366 1365.27198
20180216 012852 1360.61479 1365.78668 1366.27386 1365.30027
20180216 022852 1360.59448 1365.76628 1366.26777 1365.26531
20180216 032852 1360.59755 1365.76937 1366.27352 1365.26568
20180216 042852 1360.53257 1365.70414 1366.22598 1365.18244
20180216 052852 1360.52192 1365.69345 1366.22018 1365.16676
20180216 062852 1360.53369 1365.70527 1366.22664 1365.18405
20180216 072852 1360.55960 1365.73128 1366.24475 1365.21811
20180216 082852 1360.52593 1365.69747 1366.19590 1365.19962
20180216 092852 1360.52788 1365.69943 1366.19596 1365.20352
20180216 102852 1360.52723 1365.69878 1366.17676 1365.22175
20180216 112852 1360.56736 1365.73907 1366.23037 1365.24848
20180216 122852 1360.52401 1365.69554 1366.22412 1365.16699
20180216 132852 1360.50760 1365.67908 1366.19168 1365.16680
20180216 142852 1360.55697 1365.72864 1366.23904 1365.21860
20180216 152852 1360.51437 1365.68587 1366.19449 1365.17765
20180216 162852 1360.53612 1365.70771 1366.20560 1365.21041
20180216 172852 1360.50123 1365.67268 1366.17135 1365.17459
20180216 182852 1360.53221 1365.70378 1366.20926 1365.19876
20180216 192852 1360.51541 1365.68691 1366.17471 1365.19989
20180216 202852 1360.51223 1365.68373 1366.18502 1365.18296
20180216 212852 1360.48513 1365.65652 1366.16493 1365.14851
20180216 222852 1360.49723 1365.66867 1366.18283 1365.15480
20180216 232852 1360.49815 1365.66959 1366.19269 1365.14664
20180217 002852 1360.47529 1365.64665 1366.16619 1365.12731
20180217 012852 1360.47837 1365.64974 1366.16480 1365.13497
20180217 022852 1360.48277 1365.65415 1366.17890 1365.12950
20180217 032852 1360.39715 1365.56821 1366.12201 1365.01399
20180217 042852 1360.43863 1365.60985 1366.15906 1365.06030
20180217 052852 1360.45179 1365.62306 1366.15042 1365.09576
20180217 062852 1360.46441 1365.63572 1366.15788 1365.11373
20180217 072852 1360.46726 1365.63858 1366.12928 1365.14862
20180217 082852 1360.49963 1365.67107 1366.16054 1365.18235
20180217 092852 1360.51162 1365.68311 1366.15779 1365.20944
20180217 102852 1360.48683 1365.65822 1366.14440 1365.17286
20180217 112852 1360.50179 1365.67324 1366.14880 1365.19867
20180217 122852 1360.51379 1365.68529 1366.18671 1365.18441
20180217 132852 1360.48632 1365.65772 1366.19067 1365.12474
20180217 142852 1360.45510 1365.62637 1366.13952 1365.11355
20180217 152852 1360.42266 1365.59381 1366.10978 1365.07812
20180217 162852 1360.41716 1365.58829 1366.10513 1365.07172
20180217 172852 1360.44023 1365.61145 1366.11009 1365.11339
20180217 182852 1360.44931 1365.62056 1366.13299 1365.10847
20180217 192852 1360.47605 1365.64740 1366.13425 1365.16135
20180217 202852 1360.49329 1365.66471 1366.17176 1365.15811
20180217 212852 1360.43081 1365.60199 1366.08336 1365.12151
20180217 222852 1360.42566 1365.59683 1366.08777 1365.10661
20180217 232852 1360.41467 1365.58579 1366.08972 1365.08235
20180218 002852 1360.42992 1365.60110 1366.09863 1365.10419
20180218 012852 1360.39865 1365.56971 1366.06833 1365.07168
20180218 022852 1360.42457 1365.59573 1366.11144 1365.08031
20180218 032852 1360.38215 1365.55315 1366.09170 1365.01449
20180218 042852 1360.40539 1365.57648 1366.13045 1365.02213
20180218 052852 1360.37084 1365.54180 1366.07901 1365.00450
20180218 062852 1360.43113 1365.60232 1366.13101 1365.07368
20180218 072852 1360.40745 1365.57855 1366.11847 1365.03849
20180218 082852 1360.41376 1365.58488 1366.11932 1365.05040
20180218 092852 1360.38396 1365.55496 1366.08508 1365.02489
20180218 102852 1360.39544 1365.56649 1366.08459 1365.04864
20180218 112852 1360.40577 1365.57686 1366.10824 1365.04550
20180218 122852 1360.40403 1365.57511 1366.11885 1365.03118
20180218 132852 1360.43023 1365.60141 1366.12440 1365.07859
20180218 142852 1360.42323 1365.59439 1366.12151 1365.06736
20180218 152852 1360.37871 1365.54970 1366.07686 1365.02262
20180218 162852 1360.42949 1365.60067 1366.12867 1365.07275
20180218 172852 1360.42878 1365.59996 1366.11847 1365.08168
20180218 182852 1360.40300 1365.57408 1366.09198 1365.05644
20180218 192852 1360.40682 1365.57791 1366.10129 1365.05470
20180218 202852 1360.39663 1365.56769 1366.08184 1365.05385
20180218 212852 1360.41347 1365.58458 1366.10010 1365.06937
20180218 222852 1360.37581 1365.54679 1366.07515 1365.01850
20180218 232852 1360.36009 1365.53100 1366.06226 1364.99978
20180219 002852 1360.39757 1365.56862 1366.09386 1365.04351
20180219 012852 1360.39508 1365.56613 1366.08382 1365.04869
20180219 022852 1360.39218 1365.56322 1366.06753 1365.05940
20180219 032852 1360.41091 1365.58202 1366.08598 1365.07855
20180219 042852 1360.38613 1365.55714 1366.05839 1365.05644
20180219 052852 1360.39884 1365.56990 1366.08064 1365.05954
20180219 062852 1360.39672 1365.56778 1366.07050 1365.06557
20180219 072852 1360.42682 1365.59798 1366.09795 1365.09857
20180219 082852 1360.42854 1365.59971 1366.09556 1365.10449
20180219 092852 1360.40655 1365.57764 1366.06407 1365.09200
20180219 102852 1360.40663 1365.57772 1366.05977 1365.09653
20180219 112852 1360.41690 1365.58803 1366.08238 1365.09433
20180219 122852 1360.44952 1365.62078 1366.12598 1365.11604
20180219 132852 1360.40533 1365.57642 1366.09899 1365.05403
20180219 142852 1360.41630 1365.58743 1366.10179 1365.07338
20180219 152852 1360.41135 1365.58246 1366.08905 1365.07632
20180219 162852 1360.40915 1365.58025 1366.08581 1365.07515
20180219 172852 1360.41610 1365.58723 1366.08976 1365.08521
20180219 182852 1360.42225 1365.59341 1366.07987 1365.10772
20180219 192852 1360.47251 1365.64385 1366.12832 1365.16018
20180219 202852 1360.40482 1365.57590 1366.06578 1365.08674
20180219 212852 1360.46205 1365.63335 1366.10408 1365.16366
20180219 222852 1360.44450 1365.61573 1366.12574 1365.10611
20180219 232852 1360.42374 1365.59489 1366.10789 1365.08223
20180220 002852 1360.43227 1365.60346 1366.10870 1365.09868
20180220 012852 1360.41774 1365.58887 1366.10086 1365.07725
20180220 022852 1360.41804 1365.58918 1366.10866 1365.06992
20180220 032852 1360.41078 1365.58189 1366.09162 1365.07255
20180220 042852 1360.46824 1365.63957 1366.13792 1365.14179
20180220 052852 1360.44855 1365.61980 1366.12523 1365.11483
20180220 062852 1360.43956 1365.61078 1366.06923 1365.15354
20180220 072852 1360.41618 1365.58731 1366.10824 1365.06658
20180220 082852 1360.40292 1365.57399 1366.09835 1365.04979
20180220 092852 1360.42257 1365.59372 1366.11635 1365.07127
20180220 102852 1360.41152 1365.58263 1366.10181 1365.06369
20180220 112852 1360.42272 1365.59388 1366.10581 1365.08229
20180220 122852 1360.41884 1365.58997 1366.10997 1365.07020
20180220 132852 1360.40066 1365.57173 1366.07217 1365.07182
20180220 142852 1360.41002 1365.58112 1366.09413 1365.06845
20180220 152852 1360.37270 1365.54366 1366.05664 1365.03102
20180220 162852 1360.39031 1365.56134 1366.08149 1365.04141
20180220 172852 1360.39707 1365.56812 1366.07655 1365.06011
20180220 182852 1360.39204 1365.56308 1366.07855 1365.04790
20180220 192852 1360.37495 1365.54592 1366.08106 1365.01076
20180220 202852 1360.39677 1365.56782 1366.10931 1365.02621
20180220 212852 1360.38437 1365.55538 1366.07942 1365.03149
20180220 222852 1360.42108 1365.59223 1366.11248 1365.07219
20180220 232852 1360.41866 1365.58979 1366.09543 1365.08460
20180221 002852 1360.43153 1365.60272 1366.10404 1365.10191
20180221 012852 1360.45579 1365.62707 1366.11579 1365.13905
20180221 022852 1360.43128 1365.60247 1366.11350 1365.09180
20180221 032852 1360.41288 1365.58400 1366.11475 1365.05329
20180221 042852 1360.42220 1365.59335 1366.11051 1365.07644
20180221 052852 1360.42777 1365.59894 1366.11712 1365.08101
20180221 062852 1360.42128 1365.59243 1366.10807 1365.07707
20180221 072852 1360.39792 1365.56898 1366.08373 1365.05454
20180221 082852 1360.43271 1365.60390 1366.11598 1365.09216
20180221 092852 1360.40146 1365.57253 1366.08129 1365.06417
20180221 102852 1360.40632 1365.57741 1366.09044 1365.06470
20180221 112852 1360.42837 1365.59954 1366.10435 1365.09518
20180221 122852 1360.44511 1365.61635 1366.12235 1365.11077
20180221 132852 1360.40722 1365.57831 1366.10271 1365.05407
20180221 142852 1360.40987 1365.58097 1366.08752 1365.07485
20180221 152852 1360.38743 1365.55845 1366.06537 1365.05193
20180221 162852 1360.42964 1365.60082 1366.11423 1365.08773
20180221 172852 1360.39171 1365.56274 1366.07693 1365.04885
20180221 182852 1360.42120 1365.59234 1366.11404 1365.07084
20180221 192852 1360.39362 1365.56466 1366.08754 1365.04195
20180221 202852 1360.38328 1365.55429 1366.07665 1365.03210
20180221 212852 1360.39486 1365.56591 1366.09651 1365.03536
20180221 222852 1360.36288 1365.53380 1366.04446 1365.02350
20180221 232852 1360.40937 1365.58047 1366.09872 1365.06247
20180222 002852 1360.45687 1365.62815 1366.13537 1365.12134
20180222 012852 1360.40813 1365.57923 1366.09508 1365.06366
20180222 022852 1360.43737 1365.60858 1366.11703 1365.10052
20180222 032852 1360.40616 1365.57725 1366.09419 1365.06057
20180222 042852 1360.43652 1365.60773 1366.11675 1365.09909
20180222 052852 1360.41808 1365.58922 1366.09500 1365.08386
20180222 062852 1360.40767 1365.57876 1366.08366 1365.07431
20180222 072852 1360.39331 1365.56435 1366.06556 1365.06362
20180222 082852 1360.44640 1365.61764 1366.12262 1365.11310
20180222 092852 1360.40983 1365.58093 1366.07992 1365.08247
20180222 102852 1360.43350 1365.60469 1366.11258 1365.09720
20180222 112852 1360.41789 1365.58903 1366.09109 1365.08745
20180222 122852 1360.43549 1365.60669 1366.09479 1365.11927
20180222 132852 1360.40719 1365.57829 1366.06930 1365.08792
20180222 142852 1360.40773 1365.57882 1366.08480 1365.07326
20180222 152852 1360.40091 1365.57198 1366.07476 1365.06968
20180222 162852 1360.40553 1365.57661 1366.08526 1365.06835
20180222 172852 1360.41173 1365.58284 1366.10102 1365.06490
20180222 182852 1360.36847 1365.53942 1366.05902 1365.02003
20180222 192852 1360.40350 1365.57458 1366.09973 1365.04957
20180222 202852 1360.41854 1365.58968 1366.11109 1365.06846
20180222 212852 1360.38189 1365.55289 1366.08314 1365.02271
20180222 222852 1360.39891 1365.56997 1366.09560 1365.04448
20180222 232852 1360.35551 1365.52641 1366.05100 1365.00196
20180223 002852 1360.41262 1365.58373 1366.11751 1365.04997
20180223 012852 1360.40865 1365.57974 1366.10086 1365.05883
20180223 022852 1360.41677 1365.58790 1366.12107 1365.05476
20180223 032852 1360.36911 1365.54006 1366.07488 1365.00525
20180223 042852 1360.38958 1365.56060 1366.09653 1365.02466
20180223 052852 1360.37195 1365.54291 1366.07239 1365.01351
20180223 062852 1360.36932 1365.54027 1366.06179 1365.01894
20180223 072852 1360.41803 1365.58916 1366.11235 1365.06614
20180223 082852 1360.39665 1365.56770 1366.08635 1365.04928
20180223 092852 1360.36392 1365.53485 1366.05701 1365.01288
20180223 102852 1360.39013 1365.56115 1366.08477 1365.03771
20180223 112852 1360.37526 1365.54623 1366.06202 1365.03072
20180223 122852 1360.36954 1365.54049 1366.04993 1365.03143
20180223 132852 1360.40260 1365.57367 1366.09193 1365.05566
20180223 142852 1360.38291 1365.55391 1366.07594 1365.03208
20180223 152852 1360.35579 1365.52668 1366.04349 1365.01014
20180223 162852 1360.37318 1365.54414 1366.06400 1365.02451
20180223 172852 1360.38185 1365.55285 1366.05291 1365.05329
20180223 182852 1360.40785 1365.57895 1366.08041 1365.07795
20180223 192852 1360.37410 1365.54507 1366.07112 1365.01915
20180223 202852 1360.37267 1365.54363 1366.07792 1365.00936
20180223 212852 1360.38917 1365.56019 1366.10768 1365.01254
20180223 222852 1360.35370 1365.52459 1366.07263 1364.97639
20180223 232852 1360.37248 1365.54344 1366.08364 1365.00319
20180224 002852 1360.36734 1365.53828 1366.07459 1365.00196
20180224 012852 1360.37851 1365.54949 1366.08670 1365.01226
20180224 022852 1360.37622 1365.54719 1366.07921 1365.01524
20180224 032852 1360.35319 1365.52408 1366.08431 1364.96352
20180224 042852 1360.35570 1365.52660 1366.07772 1364.97529
20180224 052852 1360.37724 1365.54822 1366.09292 1365.00339
20180224 062852 1360.36653 1365.53747 1366.08563 1364.98915
20180224 072852 1360.40895 1365.58005 1366.11583 1365.04428
20180224 082852 1360.37011 1365.54106 1366.07424 1365.00793
20180224 092852 1360.38912 1365.56014 1366.09930 1365.02095
20180224 102852 1360.39468 1365.56573 1366.10080 1365.03067
20180224 112852 1360.39429 1365.56534 1366.11496 1365.01555
20180224 122852 1360.36423 1365.53516 1366.07906 1364.99115
20180224 132852 1360.34288 1365.51373 1366.05727 1364.97010
20180224 142852 1360.37908 1365.55006 1366.09967 1365.00028
20180224 152852 1360.34926 1365.52014 1366.07233 1364.96774
20180224 162852 1360.36587 1365.53681 1366.09549 1364.97785
20180224 172852 1360.37912 1365.55011 1366.10139 1364.99863
20180224 182852 1360.40624 1365.57733 1366.13530 1365.01910
20180224 192852 1360.38591 1365.55692 1366.10670 1365.00698
20180224 202852 1360.34194 1365.51279 1366.07801 1364.94720
20180224 212852 1360.36687 1365.53781 1366.08581 1364.98966
20180224 222852 1360.32246 1365.49323 1366.09597 1364.88964
20180224 232852 1360.30583 1365.47654 1366.04163 1364.91109
20180225 002852 1360.35407 1365.52496 1366.10238 1364.94702
20180225 012852 1360.35346 1365.52434 1366.08064 1364.96781
20180225 022852 1360.37756 1365.54854 1366.07274 1365.02450
20180225 032852 1360.41739 1365.58853 1366.10300 1365.07434
20180225 042852 1360.40860 1365.57970 1366.12070 1365.03864
20180225 052852 1360.41397 1365.58509 1366.11831 1365.05191
20180225 062852 1360.37395 1365.54492 1366.08266 1365.00717
20180225 072852 1360.37968 1365.55067 1366.09362 1365.00765
20180225 082852 1360.37808 1365.54906 1366.09598 1365.00203
20180225 092852 1360.38118 1365.55217 1366.09423 1365.01005
20180225 102852 1360.41365 1365.58477 1366.12714 1365.04234
20180225 112852 1360.40339 1365.57447 1366.12534 1365.02342
20180225 122852 1360.38721 1365.55823 1366.09405 1365.02243
20180225 132852 1360.37410 1365.54507 1366.10325 1364.98662
20180225 142852 1360.33931 1365.51014 1366.09676 1364.92292
20180225 152852 1360.33898 1365.50982 1366.07412 1364.94519
20180225 162852 1360.37659 1365.54757 1366.11162 1364.98320
20180225 172852 1360.39154 1365.56257 1366.10563 1365.01945
20180225 182852 1360.40928 1365.58039 1366.10438 1365.05655
20180225 192852 1360.44768 1365.61892 1366.13789 1365.10018
20180225 202852 1360.45434 1365.62561 1366.15029 1365.10108
20180225 212852 1360.43536 1365.60656 1366.13740 1365.07580
20180225 222852 1360.44219 1365.61341 1366.14581 1365.08109
20180225 232852 1360.43713 1365.60834 1366.12876 1365.08812
20180226 002852 1360.43228 1365.60347 1366.12012 1365.08707
20180226 012852 1360.44383 1365.61506 1366.13037 1365.10002
20180226 022852 1360.44498 1365.61622 1366.13193 1365.10077
20180226 032852 1360.41109 1365.58220 1366.11028 1365.05424
20180226 042852 1360.45975 1365.63104 1366.15684 1365.10538
20180226 052852 1360.44767 1365.61892 1366.13345 1365.10466
20180226 062852 1360.43153 1365.60271 1366.11440 1365.09133
20180226 072852 1360.44178 1365.61300 1366.12671 1365.09958
20180226 082852 1360.37937 1365.55036 1366.06566 1365.03532
20180226 092852 1360.44308 1365.61431 1366.12737 1365.10154
20180226 102852 1360.41964 1365.59078 1366.10602 1365.07580
20180226 112852 1360.39154 1365.56258 1366.08613 1365.03919
20180226 122852 1360.39229 1365.56333 1366.09948 1365.02719
20180226 132852 1360.38649 1365.55751 1366.08684 1365.02828
20180226 142852 1360.37450 1365.54547 1366.07855 1365.01246
20180226 152852 1360.39963 1365.57070 1366.08730 1365.05434
20180226 162852 1360.40263 1365.57370 1366.09251 1365.05513
20180226 172852 1360.38773 1365.55875 1366.07381 1365.04395
20180226 182852 1360.41060 1365.58171 1366.10142 1365.06221
20180226 192852 1360.38143 1365.55243 1366.07132 1365.03375
20180226 202852 1360.43331 1365.60451 1366.12913 1365.08004
20180226 212852 1360.40445 1365.57554 1366.09204 1365.05929
20180226 222852 1360.42904 1365.60022 1366.12564 1365.07495
20180226 232852 1360.44307 1365.61430 1366.11835 1365.11064
20180227 002852 1360.46118 1365.63248 1366.14515 1365.12010
20180227 012852 1360.44232 1365.61355 1366.10936 1365.11822
20180227 022852 1360.48482 1365.65620 1366.14931 1365.16361
20180227 032852 1360.50927 1365.68075 1366.16707 1365.19502
20180227 042852 1360.47445 1365.64580 1366.13343 1365.15873
20180227 052852 1360.50503 1365.67649 1366.15953 1365.19407
20180227 062852 1360.49410 1365.66553 1366.14679 1365.18491
20180227 072852 1360.45329 1365.62456 1366.10404 1365.14573
20180227 082852 1360.46286 1365.63417 1366.12075 1365.14816
20180227 092852 1360.49222 1365.66364 1366.16523 1365.16246
20180227 102852 1360.46937 1365.64070 1366.14476 1365.13703
20180227 112852 1360.46734 1365.63866 1366.14022 1365.13751
20180227 122852 1360.46282 1365.63412 1366.14977 1365.11873
20180227 132852 1360.45252 1365.62378 1366.14958 1365.09814
20180227 142852 1360.43414 1365.60534 1366.11373 1365.09728
20180227 152852 1360.40889 1365.57999 1366.08579 1365.07456
20180227 162852 1360.43026 1365.60144 1366.10299 1365.10030
20180227 172852 1360.42495 1365.59611 1366.09915 1365.09346
20180227 182852 1360.45936 1365.63065 1366.14165 1365.11995
20180227 192852 1360.50864 1365.68012 1366.17476 1365.18595
20180227 202852 1360.46545 1365.63677 1366.15552 1365.11824
20180227 212852 1360.42556 1365.59673 1366.10487 1365.08892
20180227 222852 1360.45631 1365.62759 1366.13898 1365.11650
20180227 232852 1360.46428 1365.63559 1366.14603 1365.12545
20180228 002852 1360.42495 1365.59611 1366.10129 1365.09130
20180228 012852 1360.42656 1365.59772 1366.11349 1365.08220
20180228 022852 1360.41505 1365.58617 1366.07765 1365.09520
20180228 032852 1360.43812 1365.60933 1366.13581 1365.08299
20180228 042852 1360.43307 1365.60426 1366.12566 1365.08306
20180228 052852 1360.46365 1365.63496 1366.14447 1365.12577
20180228 062852 1360.45740 1365.62868 1366.14117 1365.11648
20180228 072852 1360.41071 1365.58181 1366.08518 1365.07883
20180228 082852 1360.42511 1365.59627 1366.11163 1365.08116
20180228 092852 1360.42580 1365.59697 1366.10664 1365.08760
20180228 102852 1360.44753 1365.61878 1366.13225 1365.10559
20180228 112852 1360.45706 1365.62834 1366.13675 1365.12025
20180228 122852 1360.41281 1365.58393 1366.10391 1365.06416
20180228 132852 1360.42629 1365.59745 1366.11321 1365.08194
20180228 142852 1360.40983 1365.58093 1366.13322 1365.02853
20180228 152852 1360.40361 1365.57469 1366.09602 1365.05354
20180228 162852 1360.43273 1365.60392 1366.11673 1365.09139
20180228 172852 1360.41106 1365.58217 1366.07914 1365.08564
20180228 182852 1360.42670 1365.59787 1366.10634 1365.08972
20180228 192852 1360.46229 1365.63359 1366.13665 1365.13091
20180228 202852 1360.47976 1365.65113 1366.16130 1365.14126
20180228 212852 1360.45470 1365.62598 1366.13991 1365.11231
20180228 222852 1360.47312 1365.64446 1366.14251 1365.14683
20180228 232852 1360.46978 1365.64112 1366.14912 1365.13343
20180301 002852 1360.43973 1365.61095 1366.10587 1365.11646
20180301 012852 1360.45122 1365.62248 1366.13403 1365.11121
20180301 022852 1360.44175 1365.61297 1366.11989 1365.10638
20180301 032852 1360.49613 1365.66757 1366.17454 1365.16091
20180301 042852 1360.47877 1365.65013 1366.16985 1365.13062
20180301 052852 1360.43971 1365.61093 1366.14525 1365.07667
20180301 062852 1360.44297 1365.61420 1366.13776 1365.09080
20180301 072852 1360.42649 1365.59766 1366.11541 1365.08012
20180301 082852 1360.45511 1365.62639 1366.13417 1365.11891
20180301 092852 1360.43085 1365.60203 1366.13373 1365.07043
20180301 102852 1360.43775 1365.60896 1366.14443 1365.07355
20180301 112852 1360.45489 1365.62617 1366.15659 1365.09585
20180301 122852 1360.45509 1365.62636 1366.12694 1365.12615
20180301 132852 1360.45104 1365.62230 1366.12785 1365.11709
20180301 142852 1360.42953 1365.60071 1366.12250 1365.07909
20180301 152852 1360.44569 1365.61693 1366.12736 1365.10678
20180301 162852 1360.43877 1365.60998 1366.12822 1365.09196
20180301 172852 1360.43495 1365.60615 1366.11732 1365.09525
20180301 182852 1360.43314 1365.60433 1366.12363 1365.08524
20180301 192852 1360.42663 1365.59780 1366.11293 1365.08291
20180301 202852 1360.41937 1365.59051 1366.12754 1365.05352
20180301 212852 1360.39419 1365.56523 1366.10469 1365.02579
20180301 222852 1360.38769 1365.55871 1366.09590 1365.02157
20180301 232852 1360.39033 1365.56136 1366.07025 1365.05276
20180302 002852 1360.44915 1365.62041 1366.12411 1365.11704
20180302 012852 1360.42991 1365.60109 1366.11452 1365.08790
20180302 022852 1360.45221 1365.62347 1366.13067 1365.11658
20180302 032852 1360.42465 1365.59581 1366.10338 1365.08854
20180302 042852 1360.45563 1365.62691 1366.12203 1365.13219
20180302 052852 1360.42007 1365.59122 1366.06784 1365.11515
20180302 062852 1360.46875 1365.64008 1366.13069 1365.14991
20180302 072852 1360.46035 1365.63164 1366.13595 1365.12766
20180302 082852 1360.42875 1365.59992 1366.15036 1365.04942
20180302 092852 1360.41972 1365.59086 1366.12946 1365.05229
20180302 102852 1360.42666 1365.59782 1366.13032 1365.06542
20180302 112852 1360.42826 1365.59943 1366.12817 1365.07081
20180302 122852 1360.45287 1365.62414 1366.13173 1365.11684
20180302 132852 1360.41385 1365.58496 1366.09378 1365.07643
20180302 142852 1360.43669 1365.60789 1366.11889 1365.09716
20180302 152852 1360.44599 1365.61723 1366.12200 1365.11278
20180302 162852 1360.47550 1365.64686 1366.14890 1365.14515
20180302 172852 1360.46667 1365.63799 1366.14056 1365.13575
20180302 182852 1360.41634 1365.58747 1366.08861 1365.08666
20180302 192852 1360.43362 1365.60482 1366.09447 1365.11559
20180302 202852 1360.43653 1365.60774 1366.11667 1365.09908
20180302 212852 1360.44941 1365.62067 1366.11608 1365.12563
20180302 222852 1360.45176 1365.62302 1366.12884 1365.11751
20180302 232852 1360.43764 1365.60885 1366.11552 1365.10248
20180303 002852 1360.43157 1365.60275 1366.11065 1365.09514
20180303 012852 1360.45457 1365.62584 1366.13730 1365.11463
20180303 022852 1360.47100 1365.64233 1366.15971 1365.12516
20180303 032852 1360.46480 1365.63611 1366.14241 1365.13009
20180303 042852 1360.45877 1365.63006 1366.12337 1365.13714
20180303 052852 1360.39391 1365.56496 1366.08227 1365.04784
20180303 062852 1360.37205 1365.54301 1366.05688 1365.02937
20180303 072852 1360.40140 1365.57247 1366.08244 1365.06277
20180303 082852 1360.37804 1365.54902 1366.06919 1365.02903
20180303 092852 1360.40393 1365.57501 1366.09735 1365.05283
20180303 102852 1360.41939 1365.59053 1366.10730 1365.07395
20180303 112852 1360.37455 1365.54552 1366.05756 1365.03373
20180303 122852 1360.43447 1365.60567 1366.12676 1365.08474
20180303 132852 1360.41378 1365.58490 1366.11427 1365.05564
20180303 142852 1360.41752 1365.58866 1366.11253 1365.06493
20180303 152852 1360.39275 1365.56379 1366.08948 1365.03823
20180303 162852 1360.42222 1365.59337 1366.12084 1365.06602
20180303 172852 1360.41621 1365.58734 1366.09904 1365.07587
20180303 182852 1360.42020 1365.59134 1366.11985 1365.06295
20180303 192852 1360.41885 1365.58999 1366.12185 1365.05821
20180303 202852 1360.41745 1365.58859 1366.12931 1365.04789
20180303 212852 1360.44570 1365.61694 1366.15767 1365.07624
20180303 222852 1360.44724 1365.61849 1366.15367 1365.08336
20180303 232852 1360.43140 1365.60259 1366.11773 1365.08766
20180304 002852 1360.45643 1365.62771 1366.14208 1365.11355
20180304 012852 1360.41771 1365.58884 1366.09629 1365.08166
20180304 022852 1360.41846 1365.58959 1366.09679 1365.08266
20180304 032852 1360.44012 1365.61134 1366.10875 1365.11426
20180304 042852 1360.37598 1365.54696 1366.11395 1364.97979
20180304 052852 1360.41110 1365.58221 1366.14871 1365.01554
20180304 062852 1360.39767 1365.56872 1366.13902 1364.99825
20180304 072852 1360.42128 1365.59243 1366.14627 1365.03852
20180304 082852 1360.37753 1365.54851 1366.09378 1365.00323
20180304 092852 1360.42220 1365.59335 1366.13323 1365.05350
20180304 102852 1360.42708 1365.59825 1366.13484 1365.06172
20180304 112852 1360.46905 1365.64038 1366.17159 1365.10925
20180304 122852 1360.49130 1365.66271 1366.18975 1365.13579
20180304 132852 1360.45937 1365.63066 1366.17176 1365.08959
20180304 142852 1360.44480 1365.61604 1366.14936 1365.08279
20180304 152852 1360.43550 1365.60670 1366.12852 1365.08504
20180304 162852 1360.51290 1365.68439 1366.20407 1365.16488
20180304 172852 1360.50215 1365.67361 1366.19288 1365.15451
20180304 182852 1360.48886 1365.66027 1366.16718 1365.15361
20180304 192852 1360.45721 1365.62849 1366.14279 1365.11440
20180304 202852 1360.43261 1365.60380 1366.11585 1365.09198
20180304 212852 1360.48668 1365.65807 1366.16280 1365.15361
20180304 222852 1360.46831 1365.63964 1366.14796 1365.13156
20180304 232852 1360.49819 1365.66963 1366.18891 1365.15052
20180305 002852 1360.44143 1365.61265 1366.14337 1365.08203
20180305 012852 1360.48449 1365.65588 1366.16547 1365.14652
20180305 022852 1360.48307 1365.65445 1366.17093 1365.13815
20180305 032852 1360.50801 1365.67949 1366.19503 1365.16413
20180305 042852 1360.47964 1365.65101 1366.18089 1365.12123
20180305 052852 1360.46857 1365.63990 1366.17655 1365.10331
20180305 062852 1360.45384 1365.62511 1366.15645 1365.09386
20180305 072852 1360.47507 1365.64642 1366.16431 1365.12870
20180305 082852 1360.51074 1365.68222 1366.20666 1365.15791
20180305 092852 1360.47861 1365.64997 1366.16197 1365.13819
20180305 102852 1360.51865 1365.69017 1366.21372 1365.16675
20180305 112852 1360.47119 1365.64253 1366.14713 1365.13818
20180305 122852 1360.49852 1365.66997 1366.17759 1365.16258
20180305 132852 1360.44455 1365.61579 1366.13864 1365.09308
20180305 142852 1360.43751 1365.60872 1366.14625 1365.07125
20180305 152852 1360.45359 1365.62485 1366.15165 1365.09817
20180305 162852 1360.49607 1365.66750 1366.19996 1365.13513
20180305 172852 1360.50589 1365.67736 1366.20366 1365.15118
20180305 182852 1360.49955 1365.67100 1366.16432 1365.17799
20180305 192852 1360.49606 1365.66749 1366.16003 1365.17528
20180305 202852 1360.46734 1365.63866 1366.17403 1365.10334
20180305 212852 1360.48174 1365.65312 1366.18819 1365.11812
20180305 222852 1360.46036 1365.63165 1366.16189 1365.10151
20180305 232852 1360.45456 1365.62584 1366.16120 1365.09054
20180306 002852 1360.47071 1365.64204 1366.17555 1365.10860
20180306 012852 1360.48040 1365.65177 1366.18451 1365.11910
20180306 022852 1360.48358 1365.65496 1366.18687 1365.12314
20180306 032852 1360.46848 1365.63980 1366.20542 1365.07407
20180306 042852 1360.48039 1365.65177 1366.19308 1365.11048
20180306 052852 1360.47815 1365.64951 1366.17883 1365.12029
20180306 062852 1360.50413 1365.67559 1366.20189 1365.14941
20180306 072852 1360.46815 1365.63948 1366.16714 1365.11192
20180306 082852 1360.47554 1365.64689 1366.17875 1365.11511
20180306 092852 1360.49675 1365.66819 1366.19640 1365.14007
20180306 102852 1360.46507 1365.63639 1366.16681 1365.10605
20180306 112852 1360.44191 1365.61313 1366.17057 1365.05563
20180306 122852 1360.46282 1365.63412 1366.18097 1365.08726
20180306 132852 1360.45754 1365.62882 1366.17708 1365.08055
20180306 142852 1360.45172 1365.62298 1366.18263 1365.06326
20180306 152852 1360.44335 1365.61458 1366.17659 1365.05249
20180306 162852 1360.46401 1365.63532 1366.20959 1365.06088
20180306 172852 1360.47038 1365.64172 1366.20555 1365.07779
20180306 182852 1360.47198 1365.64332 1366.22361 1365.06285
20180306 192852 1360.47594 1365.64730 1366.22596 1365.06846
20180306 202852 1360.45813 1365.62941 1366.21002 1365.04862
20180306 212852 1360.44847 1365.61972 1366.20572 1365.03350
20180306 222852 1360.43061 1365.60179 1366.19313 1365.01021
20180306 232852 1360.40458 1365.57566 1366.17628 1364.97475
20180307 002852 1360.41778 1365.58891 1366.17534 1365.00226
20180307 012852 1360.44466 1365.61590 1366.16555 1365.06623
20180307 022852 1360.44864 1365.61989 1366.14755 1365.09232
20180307 032852 1360.44797 1365.61922 1366.16221 1365.07625
20180307 042852 1360.42640 1365.59757 1366.12795 1365.06728
20180307 052852  NaN  NaN  NaN  NaN
20180307 062852  NaN  NaN  NaN  NaN
20180307 072852  NaN  NaN  NaN  NaN
20180307 082852 1360.41554 1365.58667 1366.13300  NaN
20180307 092852  NaN  NaN  NaN  NaN
20180307 102852  NaN  NaN  NaN  NaN
20180307 112852 1360.48528 1365.65667 1366.20310  NaN
20180307 122852 1360.43594 1365.60715 1366.15361  NaN
20180307 132852 1360.46421 1365.63552 1366.16926 1365.10184
20180307 142852 1360.44222 1365.61344 1366.13472 1365.09229
20180307 152852 1360.48974 1365.66115 1366.17882 1365.14361
20180307 162852 1360.50168 1365.67313 1366.19223 1365.15417
20180307 172852 1360.52758 1365.69914 1366.20309 1365.19539
20180307 182852 1360.52395 1365.69549 1366.21874 1365.17235
20180307 192852 1360.48973 1365.66114 1366.18070 1365.14171
20180307 202852 1360.47624 1365.64760 1366.18215 1365.11310
20180307 212852 1360.49332 1365.66474 1366.19886 1365.13069
20180307 222852 1360.47508 1365.64643 1366.17916 1365.11376
20180307 232852 1360.48477 1365.65616 1366.18877 1365.12361
20180308 002852 1360.46932 1365.64065 1366.17733 1365.10403
20180308 012852 1360.46054 1365.63184 1366.15378 1365.11001
20180308 022852 1360.41541 1365.58654 1366.11814 1365.05501
20180308 032852 1360.43490 1365.60610 1366.15854 1365.05363
20180308 042852 1360.41337 1365.58449 1366.14435 1365.02457
20180308 052852 1360.46915 1365.64047 1366.19210 1365.08882
20180308 062852 1360.43782 1365.60903 1366.14721 1365.07090
20180308 072852 1360.45732 1365.62861 1366.18731 1365.06984
20180308 082852 1360.50072 1365.67217 1366.19597 1365.14847
20180308 092852 1360.50718 1365.67865 1366.20453 1365.15287
20180308 102852 1360.49599 1365.66742 1366.18733 1365.14762
20180308 112852 1360.51394 1365.68544 1366.19854 1365.17250
20180308 122852 1360.52204 1365.69357 1366.21749 1365.16975
20180308 132852 1360.47857 1365.64993 1366.16100 1365.13902
20180308 142852 1360.49686 1365.66829 1366.17180 1365.16496
20180308 152852 1360.51539 1365.68689 1366.18846 1365.18552
20180308 162852 1360.55383 1365.72548 1366.23022 1365.22093
20180308 172852 1360.50665 1365.67812 1366.17512 1365.18133
20180308 182852 1360.52990 1365.70146 1366.19853 1365.20460
20180308 192852 1360.50419 1365.67565 1366.17263 1365.17888
20180308 202852 1360.47058 1365.64192 1366.14609 1365.13792
20180308 212852 1360.50546 1365.67693 1366.19419 1365.15979
20180308 222852 1360.48211 1365.65349 1366.17810 1365.12897
20180308 232852 1360.43174 1365.60293 1366.13826 1365.06765
20180309 002852 1360.46655 1365.63787 1366.17041 1365.10538
20180309 012852 1360.46268 1365.63399 1366.16107 1365.10699
20180309 022852 1360.47675 1365.64811 1366.21662 1365.07951
20180309 032852 1360.43563 1365.60683 1366.18293 1365.03063
20180309 042852 1360.42173 1365.59288 1366.17693 1365.00868
20180309 052852 1360.42428 1365.59544 1366.16689 1365.02389
20180309 062852 1360.47422 1365.64557 1366.20054 1365.09057
20180309 072852 1360.46620 1365.63751 1366.17820 1365.09685
20180309 082852 1360.46459 1365.63590 1366.17446 1365.09737
20180309 092852 1360.48763 1365.65903 1366.19191 1365.12619
20180309 102852 1360.47692 1365.64828 1366.17417 1365.12246
20180309 112852 1360.48184 1365.65322 1366.16047 1365.14611
20180309 122852 1360.53405 1365.70562 1366.21663 1365.19474
20180309 132852 1360.49709 1365.66852 1366.20143 1365.13566
20180309 142852 1360.45422 1365.62549 1366.15794 1365.09309
20180309 152852 1360.44543 1365.61667 1366.15670 1365.07666
20180309 162852 1360.43320 1365.60439 1366.14070 1365.06812
20180309 172852 1360.45685 1365.62813 1366.17871 1365.07755
20180309 182852 1360.45435 1365.62562 1366.15631 1365.09499
20180309 192852 1360.47918 1365.65055 1366.19587 1365.10524
20180309 202852 1360.47119 1365.64252 1366.16461 1365.12052
20180309 212852 1360.51197 1365.68346 1366.21708 1365.14988
20180309 222852 1360.46854 1365.63987 1366.19154 1365.08819
20180309 232852 1360.44267 1365.61390 1366.19089 1365.03681
20180310 002852 1360.44799 1365.61924 1366.17770 1365.06076
20180310 012852 1360.47005 1365.64138 1366.20550 1365.07722
20180310 022852 1360.49309 1365.66451 1366.20356 1365.12550
20180310 032852 1360.47165 1365.64299 1366.17996 1365.10605
20180310 042852 1360.47424 1365.64559 1366.16867 1365.12259
20180310 052852 1360.50499 1365.67646 1366.20862 1365.14433
20180310 062852 1360.49504 1365.66647 1366.19853 1365.13446
20180310 072852 1360.48562 1365.65701 1366.17544 1365.13867
20180310 082852 1360.48787 1365.65927 1366.17479 1365.14383
20180310 092852 1360.52948 1365.70104 1366.22625 1365.17588
20180310 102852 1360.52719 1365.69874 1366.22055 1365.17700
20180310 112852 1360.50661 1365.67808 1366.19706 1365.15918
20180310 122852 1360.52654 1365.69808 1366.20911 1365.18715
20180310 132852 1360.49753 1365.66897 1366.17877 1365.15926
20180310 142852 1360.48492 1365.65631 1366.18143 1365.13125
20180310 152852 1360.50452 1365.67598 1366.20468 1365.14733
20180310 162852 1360.48859 1365.65999 1366.20219 1365.11781
20180310 172852 1360.52320 1365.69474 1366.23519 1365.15430
20180310 182852 1360.46861 1365.63993 1366.17190 1365.10801
20180310 192852 1360.47810 1365.64946 1366.17765 1365.12132
20180310 202852 1360.45907 1365.63036 1366.16976 1365.09098
20180310 212852 1360.48291 1365.65429 1366.20642 1365.10216
20180310 222852 1360.42550 1365.59667 1366.13397 1365.05939
20180310 232852 1360.44700 1365.61824 1366.15233 1365.08418
20180311 002852 1360.48611 1365.65750 1366.19488 1365.12014
20180311 012852 1360.48991 1365.66132 1366.19689 1365.12578
20180311 022852 1360.48484 1365.65623 1366.18889 1365.12360
20180311 032852 1360.45879 1365.63008 1366.16255 1365.09764
20180311 042852 1360.49035 1365.66176 1366.18560 1365.13795
20180311 052852 1360.49011 1365.66152 1366.18001 1365.14309
20180311 062852 1360.47916 1365.65053 1366.16672 1365.13440
20180311 072852 1360.49870 1365.67014 1366.19262 1365.14770
20180311 082852 1360.50159 1365.67304 1366.20148 1365.14464
20180311 092852 1360.51873 1365.69024 1366.21738 1365.16314
20180311 102852 1360.48825 1365.65966 1366.17989 1365.13947
20180311 112852 1360.49778 1365.66922 1366.19954 1365.13892
20180311 122852 1360.47277 1365.64411 1366.19230 1365.09592
20180311 132852 1360.46925 1365.64058 1366.18171 1365.09947
20180311 142852 1360.48214 1365.65352 1366.21151 1365.09552
20180311 152852 1360.46407 1365.63538 1366.19727 1365.07348
20180311 162852 1360.44121 1365.61243 1366.14722 1365.07766
20180311 172852 1360.49524 1365.66667 1366.20753 1365.12581
20180311 182852 1360.50279 1365.67425 1366.20673 1365.14178
20180311 192852 1360.51959 1365.69111 1366.20709 1365.17517
20180311 202852 1360.50112 1365.67257 1366.21720 1365.12794
20180311 212852 1360.49674 1365.66817 1366.21190 1365.12445
20180311 222852 1360.49229 1365.66371 1366.20041 1365.12702
20180311 232852 1360.48472 1365.65611 1366.18316 1365.12908
20180312 002852 1360.51550 1365.68700 1366.20932 1365.16472
20180312 012852 1360.49185 1365.66327 1366.18107 1365.14549
20180312 022852 1360.50331 1365.67477 1366.18573 1365.16385
20180312 032852 1360.50379 1365.67525 1366.21278 1365.13772
20180312 042852 1360.46367 1365.63498 1366.16379 1365.10618
20180312 052852 1360.48114 1365.65251 1366.18185 1365.12319
20180312 062852 1360.47938 1365.65075 1366.18950 1365.11200
20180312 072852 1360.53727 1365.70886 1366.21756 1365.20020
20180312 082852 1360.45429 1365.62557 1366.17966 1365.07147
20180312 092852 1360.48330 1365.65468 1366.22172 1365.08763
20180312 102852 1360.48123 1365.65260 1366.21332 1365.09187
20180312 112852 1360.46500 1365.63631 1366.19223 1365.08039
20180312 122852 1360.43522 1365.60642 1366.14324 1365.06961
20180312 132852 1360.49926 1365.67070 1366.22504 1365.11636
20180312 142852 1360.47314 1365.64449 1366.19800 1365.09097
20180312 152852 1360.47869 1365.65005 1366.20290 1365.09720
20180312 162852 1360.48058 1365.65195 1366.19061 1365.11330
20180312 172852 1360.47137 1365.64271 1366.17411 1365.11131
20180312 182852 1360.47599 1365.64735 1366.19082 1365.10388
20180312 192852 1360.50726 1365.67874 1366.22327 1365.13420
20180312 202852 1360.50921 1365.68069 1366.23313 1365.12825
20180312 212852 1360.54132 1365.71292 1366.24614 1365.17971
20180312 222852 1360.49977 1365.67121 1366.19629 1365.14614
20180312 232852 1360.50946 1365.68095 1366.22090 1365.14100
20180313 002852 1360.43962 1365.61084 1366.17975 1365.04192
20180313 012852 1360.51093 1365.68242 1366.23636 1365.12848
20180313 022852 1360.45183 1365.62309 1366.15531 1365.09086
20180313 032852 1360.48820 1365.65960 1366.17447 1365.14473
20180313 042852 1360.45558 1365.62686 1366.18318 1365.07053
20180313 052852 1360.50418 1365.67564 1366.21578 1365.13550
20180313 062852 1360.49817 1365.66961 1366.20674 1365.13248
20180313 072852 1360.49524 1365.66666 1366.20314 1365.13019
20180313 082852 1360.50762 1365.67910 1366.21550 1365.14269
20180313 092852 1360.51044 1365.68193 1366.21985 1365.14401
20180313 102852 1360.51046 1365.68195 1366.22116 1365.14274
20180313 112852 1360.51768 1365.68919 1366.23417 1365.14422
20180313 122852 1360.47571 1365.64707 1366.20752 1365.08661
20180313 132852 1360.51041 1365.68189 1366.23068 1365.13311
20180313 142852 1360.52009 1365.69161 1366.23658 1365.14664
20180313 152852 1360.50434 1365.67580 1366.20979 1365.14181
20180313 162852 1360.49286 1365.66428 1366.21004 1365.11851
20180313 172852 1360.53772 1365.70931 1366.23830 1365.18032
20180313 182852 1360.50883 1365.68031 1366.21010 1365.15050
20180313 192852 1360.48766 1365.65906 1366.20316 1365.11496
20180313 202852 1360.51291 1365.68440 1366.21912 1365.14968
20180313 212852 1360.50301 1365.67446 1366.19907 1365.14984
20180313 222852 1360.49712 1365.66856 1366.18843 1365.14867
20180313 232852 1360.51477 1365.68627 1366.22163 1365.15090
20180314 002852 1360.51097 1365.68246 1366.21569 1365.14921
20180314 012852 1360.50030 1365.67175 1366.19644 1365.14704
20180314 022852 1360.52005 1365.69157 1366.22200 1365.16112
20180314 032852 1360.50742 1365.67890 1366.19441 1365.16335
20180314 042852 1360.52559 1365.69713 1366.23701 1365.15724
20180314 052852 1360.50643 1365.67790 1366.22712 1365.12868
20180314 062852 1360.54757 1365.71920 1366.26647 1365.17192
20180314 072852 1360.52705 1365.69860 1366.23158 1365.16561
20180314 082852 1360.54907 1365.72070 1366.26168 1365.17970
20180314 092852 1360.50660 1365.67807 1366.19139 1365.16471
20180314 102852 1360.52340 1365.69494 1366.20510 1365.18473
20180314 112852 1360.56112 1365.73280 1366.24385 1365.22170
20180314 122852 1360.49520 1365.66662 1366.18411 1365.14910
20180314 132852 1360.54793 1365.71955 1366.23756 1365.20150
20180314 142852 1360.52729 1365.69884 1366.26607 1365.13163
20180314 152852 1360.49970 1365.67114 1366.22042 1365.12186
20180314 162852 1360.49939 1365.67084 1366.20813 1365.13353
20180314 172852 1360.50637 1365.67784 1366.21538 1365.14027
20180314 182852 1360.50579 1365.67726 1366.21719 1365.13732
20180314 192852 1360.50641 1365.67788 1366.22270 1365.13306
20180314 202852 1360.46029 1365.63158 1366.19305 1365.07014
20180314 212852 1360.48999 1365.66140 1366.21176 1365.11104
20180314 222852 1360.48542 1365.65681 1366.19816 1365.11544
20180314 232852 1360.50891 1365.68039 1366.22887 1365.13190
20180315 002852 1360.51373 1365.68522 1366.22937 1365.14106
20180315 012852 1360.49044 1365.66185 1366.21393 1365.10978
20180315 022852 1360.52203 1365.69356 1366.24589 1365.14124
20180315 032852 1360.44788 1365.61913 1366.18949 1365.04881
20180315 042852 1360.45353 1365.62480 1366.18180 1365.06782
20180315 052852 1360.48384 1365.65522 1366.20255 1365.10789
20180315 062852 1360.46818 1365.63951 1366.18406 1365.09495
20180315 072852 1360.47678 1365.64814 1366.18616 1365.11009
20180315 082852 1360.45493 1365.62621 1366.17547 1365.07694
20180315 092852 1360.49302 1365.66444 1366.21978 1365.10911
20180315 102852 1360.46460 1365.63591 1366.18563 1365.08619
20180315 112852 1360.43901 1365.61022 1366.14959 1365.07084
20180315 122852 1360.42447 1365.59563 1366.14124 1365.05000
20180315 132852 1360.42986 1365.60104 1366.15950 1365.04261
20180315 142852 1360.43145 1365.60263 1366.16310 1365.04219
20180315 152852 1360.45503 1365.62631 1366.17551 1365.07710
20180315 162852 1360.45890 1365.63019 1366.17946 1365.08092
20180315 172852 1360.43792 1365.60913 1366.16682 1365.05146
20180315 182852 1360.44981 1365.62107 1366.17328 1365.06887
20180315 192852 1360.44854 1365.61979 1366.20028 1365.03939
20180315 202852 1360.38491 1365.55592 1366.12874 1364.98316
20180315 212852 1360.42753 1365.59870 1366.14134 1365.05604
20180315 222852 1360.41934 1365.59048 1366.13170 1365.04923
20180315 232852 1360.43297 1365.60416 1366.14065 1365.06763
20180316 002852 1360.43838 1365.60959 1366.15886 1365.06032
20180316 012852 1360.43458 1365.60577 1366.14557 1365.06595
20180316 022852 1360.44563 1365.61687 1366.16367 1365.07005
20180316 032852 1360.43142 1365.60261 1366.15348 1365.05173
20180316 042852 1360.40323 1365.57431 1366.11993 1365.02866
20180316 052852 1360.42492 1365.59608 1366.13369 1365.05843
20180316 062852 1360.43461 1365.60581 1366.15359 1365.05802
20180316 072852 1360.41663 1365.58776 1366.13700 1365.03852
20180316 082852 1360.45241 1365.62367 1366.17675 1365.07060
20180316 092852 1360.41414 1365.58526 1366.12876 1365.04173
20180316 102852 1360.41121 1365.58232 1366.13677 1365.02788
20180316 112852 1360.35807 1365.52898 1366.10482 1364.95322
20180316 122852 1360.42966 1365.60084 1366.16868 1365.03306
20180316 132852 1360.38795 1365.55897 1366.11953 1364.99845
20180316 142852 1360.41286 1365.58397 1366.15259 1365.01541
20180316 152852 1360.36021 1365.53112 1366.10519 1364.95713
20180316 162852 1360.34667 1365.51754 1366.09575 1364.93942
20180316 172852 1360.34893 1365.51980 1366.09826 1364.94145
20180316 182852 1360.33936 1365.51019 1366.09921 1364.92131
20180316 192852 1360.33433 1365.50515 1366.10737 1364.90312
20180316 202852 1360.27493 1365.44552 1366.07482 1364.81652
20180316 212852 1360.34317 1365.51402 1366.10483 1364.92337
20180316 222852 1360.37455 1365.54552 1366.09643 1364.99461
20180316 232852 1360.39197 1365.56301 1366.11249 1365.01352
20180317 002852 1360.35290 1365.52379 1366.10695 1364.94076
20180317 012852 1360.35868 1365.52959 1366.11145 1364.94785
20180317 022852 1360.37164 1365.54260 1366.11701 1364.96828
20180317 032852 1360.41374 1365.58486 1366.16056 1365.00926
20180317 042852 1360.39841 1365.56947 1366.12262 1365.01633
20180317 052852 1360.37900 1365.54999 1366.11822 1364.98182
20180317 062852 1360.36190 1365.53282 1366.11903 1364.94677
20180317 072852 1360.38890 1365.55993 1366.11858 1365.00130
20180317 082852 1360.38822 1365.55925 1366.11289 1365.00561
20180317 092852 1360.37834 1365.54933 1366.09420 1365.00443
20180317 102852 1360.39187 1365.56291 1366.11625 1365.00957
20180317 112852 1360.38443 1365.55544 1366.11191 1364.99899
20180317 122852 1360.38369 1365.55469 1366.08786 1365.02143
20180317 132852 1360.40279 1365.57387 1366.13017 1365.01759
20180317 142852 1360.35118 1365.52206 1366.12242 1364.92191
20180317 152852 1360.41598 1365.58711 1366.16903 1365.00533
20180317 162852 1360.39457 1365.56562 1366.12904 1365.00225
20180317 172852 1360.37998 1365.55097 1366.09634 1365.00557
20180317 182852 1360.39739 1365.56845 1366.09205 1365.04472
20180317 192852 1360.42665 1365.59781 1366.11960 1365.07588
20180317 202852 1360.40851 1365.57961 1366.12166 1365.03752
20180317 212852 1360.42261 1365.59376 1366.12531 1365.06210
20180317 222852 1360.38523 1365.55624 1366.08757 1365.02480
20180317 232852 1360.42785 1365.59902 1366.12797 1365.06994
20180318 002852 1360.41348 1365.58460 1366.10943 1365.05964
20180318 012852 1360.42500 1365.59616 1366.13084 1365.06140
20180318 022852 1360.37197 1365.54293 1366.08574 1365.00007
20180318 032852 1360.40771 1365.57880 1366.13750 1365.02014
20180318 042852 1360.34203 1365.51287 1366.11785 1364.90817
20180318 052852 1360.31380 1365.48454 1366.09064 1364.87873
20180318 062852 1360.32630 1365.49709 1366.09646 1364.89796
20180318 072852 1360.38379 1365.55480 1366.15172 1364.95811
20180318 082852 1360.36368 1365.53461 1366.11088 1364.95846
20180318 092852 1360.38648 1365.55749 1366.12118 1364.99386
20180318 102852 1360.43038 1365.60156 1366.14954 1365.05357
20180318 112852 1360.43047 1365.60165 1366.14474 1365.05850
20180318 122852 1360.41144 1365.58255 1366.14985 1365.01534
20180318 132852 1360.42487 1365.59603 1366.16335 1365.02879
20180318 142852 1360.44564 1365.61688 1366.18031 1365.05351
20180318 152852 1360.48271 1365.65409 1366.22347 1365.08481
20180318 162852 1360.40265 1365.57373 1366.12657 1365.02088
20180318 172852 1360.46351 1365.63481 1366.19363 1365.07604
20180318 182852 1360.45561 1365.62689 1366.17963 1365.07415
20180318 192852 1360.46684 1365.63816 1366.19849 1365.07788
20180318 202852 1360.44301 1365.61424 1366.17329 1365.05523
20180318 212852 1360.48395 1365.65534 1366.23355 1365.07727
20180318 222852 1360.41671 1365.58784 1366.15310 1365.02266
20180318 232852 1360.44431 1365.61555 1366.18256 1365.04862
20180319 002852 1360.45121 1365.62247 1366.16442 1365.08046
20180319 012852 1360.45539 1365.62667 1366.17782 1365.07550
20180319 022852 1360.45265 1365.62391 1366.16373 1365.08402
20180319 032852 1360.44072 1365.61194 1366.16613 1365.05775
20180319 042852 1360.44595 1365.61719 1366.16719 1365.06717
20180319 052852 1360.47114 1365.64247 1366.19339 1365.09154
20180319 062852 1360.46487 1365.63618 1366.17860 1365.09369
20180319 072852 1360.49314 1365.66456 1366.21146 1365.11762
20180319 082852 1360.47227 1365.64361 1366.18906 1365.09811
20180319 092852 1360.46517 1365.63648 1366.17662 1365.09626
20180319 102852 1360.46622 1365.63753 1366.17482 1365.10014
20180319 112852 1360.44073 1365.61195 1366.17418 1365.04977
20180319 122852 1360.49447 1365.66589 1366.21218 1365.11956
20180319 132852 1360.52002 1365.69155 1366.22384 1365.15912
20180319 142852 1360.49775 1365.66919 1366.19254 1365.14564
20180319 152852 1360.48973 1365.66114 1366.17070 1365.15130
20180319 162852 1360.49312 1365.66454 1366.17966 1365.14918
20180319 172852 1360.46451 1365.63582 1366.16251 1365.10895
20180319 182852 1360.42527 1365.59643 1366.11242 1365.08019
20180319 192852 1360.44724 1365.61848 1366.14467 1365.09211
20180319 202852 1360.41370 1365.58481 1366.11173 1365.05772
20180319 212852 1360.47381 1365.64515 1366.17658 1365.11358
20180319 222852 1360.40148 1365.57255 1366.12694 1365.01817
20180319 232852 1360.44940 1365.62066 1366.18415 1365.05724
20180320 002852 1360.45699 1365.62828 1366.16805 1365.08841
20180320 012852 1360.48388 1365.65526 1366.18286 1365.12749
20180320 022852 1360.47811 1365.64947 1366.16731 1365.13138
20180320 032852 1360.42515 1365.59631 1366.15177 1365.04087
20180320 042852 1360.39820 1365.56926 1366.11887 1365.01962
20180320 052852 1360.41517 1365.58629 1366.13633 1365.03623
20180320 062852 1360.42634 1365.59750 1366.13929 1365.05564
20180320 072852 1360.41539 1365.58651 1366.14029 1365.03273
20180320 082852 1360.39272 1365.56376 1366.12970 1364.99791
20180320 092852 1360.39611 1365.56716 1366.13025 1365.00414
20180320 102852 1360.40665 1365.57774 1366.14116 1365.01440
20180320 112852 1360.39031 1365.56134 1366.12646 1364.99630
20180320 122852 1360.44620 1365.61744 1366.18287 1365.05211
20180320 132852 1360.39800 1365.56906 1366.13497 1365.00324
20180320 142852 1360.38156 1365.55256 1366.12358 1364.98166
20180320 152852 1360.42830 1365.59947 1366.17089 1365.02819
20180320 162852 1360.44410 1365.61533 1366.17474 1365.05597
20180320 172852 1360.41404 1365.58516 1366.13920 1365.03113
20180320 182852 1360.40299 1365.57406 1366.11480 1365.03323
20180320 192852 1360.36678 1365.53772 1366.07741 1364.99792
20180320 202852 1360.39195 1365.56299 1366.11811 1365.00787
20180320 212852 1360.38803 1365.55905 1366.11882 1364.99933
20180320 222852 1360.41355 1365.58467 1366.13313 1365.03617
20180320 232852 1360.38243 1365.55343 1366.10503 1365.00180
20180321 002852 1360.44067 1365.61189 1366.17189 1365.05195
20180321 012852 1360.44323 1365.61446 1366.15759 1365.07125
20180321 022852 1360.47550 1365.64686 1366.19350 1365.10016
20180321 032852 1360.45300 1365.62426 1366.16635 1365.08208
20180321 042852 1360.41385 1365.58497 1366.13891 1365.03103
20180321 052852 1360.42005 1365.59119 1366.14281 1365.03955
20180321 062852 1360.40260 1365.57368 1366.12062 1365.02667
20180321 072852 1360.43875 1365.60997 1366.14998 1365.06984
20180321 082852 1360.46474 1365.63606 1366.17513 1365.09686
20180321 092852 1360.47585 1365.64721 1366.19889 1365.09550
20180321 102852 1360.47093 1365.64226 1366.18319 1365.10123
20180321 112852 1360.43715 1365.60835 1366.15075 1365.06586
20180321 122852 1360.45926 1365.63055 1366.17490 1365.08612
20180321 132852 1360.47075 1365.64208 1366.17381 1365.11017
20180321 142852 1360.40533 1365.57642 1366.15607 1364.99698
20180321 152852 1360.38176 1365.55275 1366.14557 1364.96025
20180321 162852 1360.39468 1365.56573 1366.15188 1364.97985
20180321 172852 1360.41740 1365.58853 1366.17458 1365.00274
20180321 182852 1360.41011 1365.58121 1366.15522 1365.00736
20180321 192852 1360.42663 1365.59780 1366.14059 1365.05491
20180321 202852 1360.41342 1365.58454 1366.14845 1365.02071
20180321 212852 1360.38415 1365.55516 1366.11670 1364.99367
20180321 222852 1360.43526 1365.60646 1366.15236 1365.06048
20180321 232852 1360.44543 1365.61667 1366.15132 1365.08185
20180322 002852 1360.45742 1365.62871 1366.16117 1365.09604
20180322 012852 1360.42960 1365.60078 1366.12308 1365.07820
20180322 022852 1360.44486 1365.61609 1366.13133 1365.10051
20180322 032852 1360.40881 1365.57991 1366.10614 1365.05343
20180322 042852 1360.44554 1365.61678 1366.16369 1365.06979
20180322 052852 1360.43123 1365.60242 1366.14685 1365.05789
20180322 062852 1360.44962 1365.62087 1366.17356 1365.06816
20180322 072852 1360.44835 1365.61960 1366.18176 1365.05751
20180322 082852 1360.42736 1365.59853 1366.18557 1365.01179
20180322 092852 1360.44023 1365.61145 1366.16867 1365.05425
20180322 102852 1360.42739 1365.59856 1366.15963 1365.03754
20180322 112852 1360.41872 1365.58986 1366.14893 1365.03081
20180322 122852 1360.42640 1365.59756 1366.16554 1365.02970
20180322 132852 1360.42779 1365.59896 1366.16500 1365.03303
20180322 142852 1360.35643 1365.52733 1366.17005 1364.88541
20180322 152852 1360.38217 1365.55317 1366.19316 1364.91396
20180322 162852 1360.36776 1365.53871 1366.16226 1364.91578
20180322 172852 1360.37785 1365.54883 1366.16987 1364.92839
20180322 182852 1360.40782 1365.57892 1366.18232 1364.97596
20180322 192852 1360.37732 1365.54830 1366.13613 1364.96077
20180322 202852 1360.41144 1365.58255 1366.14893 1365.01627
20180322 212852 1360.39257 1365.56360 1366.13159 1364.99573
20180322 222852 1360.42813 1365.59930 1366.17585 1365.02295
20180322 232852 1360.38549 1365.55650 1366.12460 1364.98852
20180323 002852 1360.40497 1365.57605 1366.14766 1365.00460
20180323 012852 1360.38574 1365.55675 1366.11841 1364.99514
20180323 022852 1360.45237 1365.62363 1366.17787 1365.06938
20180323 032852 1360.43908 1365.61029 1366.15827 1365.06224
20180323 042852 1360.44756 1365.61881 1366.17013 1365.06744
20180323 052852 1360.38373 1365.55473 1366.14334 1364.96645
20180323 062852 1360.45724 1365.62853 1366.19574 1365.06142
20180323 072852 1360.44480 1365.61604 1366.16875 1365.06330
20180323 082852 1360.49034 1365.66175 1366.19860 1365.12471
20180323 092852 1360.47155 1365.64289 1366.17581 1365.10974
20180323 102852 1360.47925 1365.65062 1366.16781 1365.13305
20180323 112852 1360.46749 1365.63881 1366.18637 1365.09117
20180323 122852 1360.47711 1365.64847 1366.19602 1365.10083
20180323 132852 1360.47295 1365.64430 1366.20083 1365.08777
20180323 142852 1360.43776 1365.60897 1366.16599 1365.05196
20180323 152852 1360.45206 1365.62332 1366.17884 1365.06779
20180323 162852 1360.46203 1365.63333 1366.18365 1365.08296
20180323 172852 1360.46104 1365.63234 1366.18775 1365.07692
20180323 182852 1360.45053 1365.62179 1366.18196 1365.06165
20180323 192852 1360.46322 1365.63453 1366.19291 1365.07616
20180323 202852 1360.38775 1365.55877 1366.13332 1364.98440
20180323 212852 1360.45079 1365.62205 1366.19233 1365.05192
20180323 222852 1360.47872 1365.65009 1366.21373 1365.08652
20180323 232852 1360.43384 1365.60503 1366.15039 1365.05957
20180324 002852 1360.44276 1365.61399 1366.16384 1365.06406
20180324 012852 1360.47004 1365.64137 1366.18710 1365.09554
20180324 022852 1360.43978 1365.61100 1366.15805 1365.06385
20180324 032852 1360.45366 1365.62493 1366.16926 1365.08047
20180324 042852 1360.44231 1365.61354 1366.16766 1365.05938
20180324 052852 1360.44285 1365.61408 1366.16372 1365.06437
20180324 062852 1360.46913 1365.64046 1366.18413 1365.09666
20180324 072852 1360.44113 1365.61235 1366.13713 1365.08723
20180324 082852 1360.45177 1365.62303 1366.15414 1365.09166
20180324 092852 1360.47058 1365.64192 1366.17534 1365.10824
20180324 102852 1360.43112 1365.60230 1366.13370 1365.07064
20180324 112852 1360.41499 1365.58611 1366.12370 1365.04832
20180324 122852 1360.43176 1365.60295 1366.15506 1365.05078
20180324 132852 1360.44459 1365.61582 1366.14097 1365.09034
20180324 142852 1360.46099 1365.63229 1366.16042 1365.10384
20180324 152852 1360.47501 1365.64636 1366.16383 1365.12846
20180324 162852 1360.46236 1365.63366 1366.14828 1365.11859
20180324 172852 1360.44563 1365.61686 1366.13294 1365.10035
20180324 182852 1360.41463 1365.58575 1366.11629 1365.05492
20180324 192852 1360.44735 1365.61859 1366.14170 1365.09512
20180324 202852 1360.43427 1365.60547 1366.12765 1365.08290
20180324 212852 1360.42591 1365.59707 1366.15751 1365.03667
20180324 222852 1360.46608 1365.63740 1366.17437 1365.10020
20180324 232852 1360.45530 1365.62658 1366.15727 1365.09560
20180325 002852 1360.41662 1365.58774 1366.13263 1365.04273
20180325 012852 1360.44673 1365.61798 1366.14538 1365.09024
20180325 022852 1360.47306 1365.64440 1366.16999 1365.11846
20180325 032852 1360.45998 1365.63127 1366.14849 1365.11360
20180325 042852 1360.49240 1365.66382 1366.17645 1365.15069
20180325 052852 1360.47310 1365.64444 1366.18206 1365.10660
20180325 062852 1360.52054 1365.69207 1366.21166 1365.17205
20180325 072852 1360.46276 1365.63407 1366.14932 1365.11834
20180325 082852 1360.47788 1365.64924 1366.18507 1365.11316
20180325 092852 1360.45539 1365.62667 1366.16188 1365.09120
20180325 102852 1360.45866 1365.62995 1366.16698 1365.09269
20180325 112852 1360.48224 1365.65362 1366.18559 1365.12136
20180325 122852 1360.42192 1365.59307 1366.13304 1365.05289
20180325 132852 1360.39760 1365.56865 1366.12730 1365.01002
20180325 142852 1360.44216 1365.61339 1366.17531 1365.05152
20180325 152852 1360.40768 1365.57878 1366.14121 1365.01640
20180325 162852 1360.43571 1365.60691 1366.17032 1365.04357
20180325 172852 1360.44862 1365.61987 1366.18247 1365.05732
20180325 182852 1360.41574 1365.58687 1366.14748 1365.02629
20180325 192852 1360.39094 1365.56198 1366.11988 1365.00407
20180325 202852 1360.41683 1365.58796 1366.15119 1365.02480
20180325 212852 1360.44395 1365.61518 1366.17945 1365.05099
20180325 222852 1360.42446 1365.59561 1366.17480 1365.01668
20180325 232852 1360.41274 1365.58385 1366.16326 1365.00470
20180326 002852 1360.40578 1365.57686 1366.15406 1364.99989
20180326 012852 1360.43345 1365.60465 1366.16927 1365.04011
20180326 022852 1360.43709 1365.60829 1366.17562 1365.04107
20180326 032852 1360.37839 1365.54937 1366.11443 1364.98440
20180326 042852 1360.41619 1365.58732 1366.15059 1365.02412
20180326 052852 1360.40930 1365.58040 1366.14979 1365.01114
20180326 062852 1360.39285 1365.56389 1366.13510 1364.99284
20180326 072852 1360.40751 1365.57861 1366.14455 1365.01275
20180326 082852 1360.42296 1365.59411 1366.16651 1365.02189
20180326 092852 1360.41071 1365.58182 1366.15921 1365.00465
20180326 102852 1360.36780 1365.53875 1366.11442 1364.96328
20180326 112852 1360.36010 1365.53101 1366.11832 1364.94405
20180326 122852 1360.41246 1365.58358 1366.15828 1365.00907
20180326 132852 1360.39136 1365.56240 1366.13604 1364.98894
20180326 142852 1360.39395 1365.56499 1366.13859 1364.99157
20180326 152852 1360.39800 1365.56906 1366.15160 1364.98681
20180326 162852 1360.40043 1365.57150 1366.14910 1364.99413
20180326 172852 1360.36489 1365.53582 1366.10776 1364.96404
20180326 182852 1360.34304 1365.51389 1366.08511 1364.94282
20180326 192852 1360.35478 1365.52567 1366.10002 1364.95151
20180326 202852 1360.35873 1365.52964 1366.08873 1364.97055
20180326 212852 1360.36515 1365.53609 1366.10218 1364.97008
20180326 222852 1360.41721 1365.58834 1366.14744  NaN
20180326 232852 1360.41424 1365.58536 1366.14449  NaN
20180327 002852 1360.39514 1365.56619 1366.12535  NaN
20180327 012852 1360.38923 1365.56026 1366.11945  NaN
20180327 022852 1360.42703 1365.59820 1366.15216 1365.04417
20180327 032852 1360.40883 1365.57993 1366.12236 1365.03728
20180327 042852 1360.46774 1365.63906 1366.16043 1365.11722
20180327 052852 1360.45467 1365.62595 1366.13948 1365.11184
20180327 062852 1360.45924 1365.63053 1366.13553 1365.12485
20180327 072852 1360.45175 1365.62301 1366.13749 1365.10797
20180327 082852 1360.48056 1365.65193 1366.16289 1365.14035
20180327 092852 1360.44251 1365.61373 1366.14515 1365.08197
20180327 102852 1360.41076 1365.58186 1366.10785 1365.05545
20180327 112852 1360.41173 1365.58284 1366.13416 1365.03142
20180327 122852 1360.39559 1365.56664 1366.10907 1365.02400
20180327 132852 1360.36237 1365.53329 1366.09852 1364.96814
20180327 142852 1360.37798 1365.54896 1366.13158 1364.96663
20180327 152852 1360.39984 1365.57091 1366.14533 1364.99667
20180327 162852 1360.36904 1365.53999 1366.10634 1364.97373
20180327 172852 1360.39916 1365.57022 1366.13419 1365.00631
20180327 182852 1360.44183 1365.61305 1366.16760 1365.05844
20180327 192852 1360.42921 1365.60039 1366.13235 1365.06807
20180327 202852 1360.44172 1365.61295 1366.14391 1365.08162
20180327 212852 1360.38636 1365.55737 1366.11797 1364.99679
20180327 222852 1360.41785 1365.58898 1366.14152 1365.03634
20180327 232852 1360.38243 1365.55343 1366.10513 1365.00163
20180328 002852 1360.40155 1365.57262 1366.12713 1365.01803
20180328 012852 1360.36674 1365.53768 1366.08464 1364.99055
20180328 022852 1360.37885 1365.54983 1366.10979 1364.98987
20180328 032852 1360.41881 1365.58995 1366.14895 1365.03094
20180328 042852 1360.39352 1365.56456 1366.13731 1364.99198
20180328 052852 1360.35654 1365.52745 1366.08796 1364.96693
20180328 062852 1360.30601 1365.47671 1366.05237 1364.90126
20180328 072852 1360.36806 1365.53901 1366.11812 1364.96014
20180328 082852 1360.39092 1365.56195 1366.13298 1364.99106
20180328 092852 1360.36921 1365.54016 1366.11823 1364.96231
20180328 102852 1360.34836 1365.51923 1366.10374 1364.93504
20180328 112852 1360.35450 1365.52540 1366.11969 1364.93155
20180328 122852 1360.36662 1365.53756 1366.13400 1364.94160
20180328 132852 1360.35308 1365.52397 1366.14456 1364.90418
20180328 142852 1360.36183 1365.53275 1366.13676 1364.92932
20180328 152852 1360.38160 1365.55259 1366.14417 1364.96143
20180328 162852 1360.38514 1365.55615 1366.14572 1364.96697
20180328 172852 1360.36664 1365.53758 1366.13758 1364.93811
20180328 182852 1360.39157 1365.56260 1366.16048 1364.96522
20180328 192852 1360.32760 1365.49839 1366.11329 1364.88422
20180328 202852 1360.33834 1365.50918 1366.10700 1364.91185
20180328 212852 1360.34828 1365.51915 1366.10580 1364.93285
20180328 222852 1360.37678 1365.54776 1366.14381 1364.95219
20180328 232852 1360.33985 1365.51069 1366.11196 1364.90996
20180329 002852 1360.34400 1365.51485 1366.10922 1364.92093
20180329 012852 1360.35348 1365.52437 1366.12537 1364.92391
20180329 022852 1360.38987 1365.56090 1366.14803 1364.97412
20180329 032852 1360.33057 1365.50137 1366.12103 1364.88250
20180329 042852 1360.29094 1365.46159 1366.06234 1364.86137
20180329 052852 1360.36677 1365.53771 1366.15505 1364.92113
20180329 062852 1360.34759 1365.51845 1366.12475 1364.91277
20180329 072852 1360.35201 1365.52289 1366.13336 1364.91310
20180329 082852 1360.32978 1365.50058 1366.09706 1364.90458
20180329 092852 1360.34139 1365.51223 1366.11312 1364.91189
20180329 102852 1360.37846 1365.54944 1366.15342 1364.94605
20180329 112852 1360.31879 1365.48955 1366.10463 1364.87521
20180329 122852 1360.36343 1365.53436 1366.13999 1364.92935
20180329 132852 1360.35924 1365.53015 1366.11849 1364.94218
20180329 142852 1360.32885 1365.49965 1366.10630 1364.89362
20180329 152852 1360.35930 1365.53021 1366.12965 1364.93129
20180329 162852 1360.39788 1365.56894 1366.15951 1364.97877
20180329 172852 1360.37586 1365.54684 1366.12541 1364.96849
20180329 182852 1360.39554 1365.56659 1366.14212 1364.99125
20180329 192852 1360.35345 1365.52434 1366.09162 1364.95714
20180329 202852 1360.35412 1365.52501 1366.10148 1364.94875
20180329 212852 1360.42851 1365.59969 1366.17514 1365.02443
20180329 222852 1360.41351 1365.58463 1366.17439 1364.99526
20180329 232852 1360.42579 1365.59696 1366.18250 1365.01175
20180330 002852 1360.41484 1365.58596 1366.15440 1365.01761
20180330 012852 1360.42065 1365.59180 1366.17591 1365.00799
20180330 022852 1360.41382 1365.58494 1366.15336 1365.01661
20180330 032852 1360.39941 1365.57047 1366.13642 1365.00459
20180330 042852 1360.38990 1365.56093 1366.11728 1365.00450
20180330 052852 1360.42248 1365.59364 1366.17878 1365.00882
20180330 062852 1360.41905 1365.59018 1366.16899 1365.01162
20180330 072852 1360.41242 1365.58354 1366.15839 1365.00886
20180330 082852 1360.41624 1365.58737 1366.15895 1365.01592
20180330 092852 1360.40401 1365.57510 1366.14020 1365.01003
20180330 102852 1360.36754 1365.53849 1366.08911 1364.98770
20180330 112852 1360.40646 1365.57755 1366.13751 1365.01755
20180330 122852 1360.44136 1365.61259 1366.18187 1365.04341
20180330 132852 1360.42913 1365.60031 1366.16988 1365.03085
20180330 142852 1360.42782 1365.59899 1366.17768 1365.02053
20180330 152852 1360.43087 1365.60206 1366.16019 1365.04387
20180330 162852 1360.40601 1365.57710 1366.12849 1365.02555
20180330 172852 1360.40480 1365.57588 1366.13565 1365.01608
20180330 182852 1360.42168 1365.59283 1366.15670 1365.02897
20180330 192852 1360.45744 1365.62873 1366.18386 1365.07349
20180330 202852 1360.48920 1365.66060 1366.22002 1365.10115
20180330 212852 1360.45855 1365.62984 1366.19852 1365.06125
20180330 222852 1360.45012 1365.62138 1366.18283 1365.05991
20180330 232852 1360.44691 1365.61816 1366.19258 1365.04391
20180331 002852 1360.47830 1365.64966 1366.19489 1365.10419
20180331 012852 1360.48465 1365.65603 1366.16944 1365.14192
20180331 022852 1360.51423 1365.68573 1366.17950 1365.19097
20180331 032852 1360.48455 1365.65594 1366.17130 1365.13989
20180331 042852 1360.46317 1365.63447 1366.17211 1365.09648
20180331 052852 1360.45763 1365.62891 1366.16382 1365.09361
20180331 062852 1360.50506 1365.67652 1366.21287 1365.13979
20180331 072852 1360.50515 1365.67662 1366.19773 1365.15490
20180331 082852 1360.51335 1365.68485 1366.21178 1365.15740
20180331 092852 1360.50381 1365.67527 1366.20089 1365.14912
20180331 102852 1360.53885 1365.71045 1366.23599 1365.18436
20180331 112852 1360.48606 1365.65745 1366.17920 1365.13511
20180331 122852 1360.50002 1365.67147 1366.19546 1365.14692
20180331 132852 1360.50215 1365.67361 1366.19391 1365.15268
20180331 142852 1360.50872 1365.68020 1366.21342 1365.14656
20180331 152852 1360.45052 1365.62178 1366.16957 1365.07376
20180331 162852 1360.48583 1365.65723 1366.19198 1365.12206
20180331 172852 1360.49829 1365.66973 1366.20048 1365.13850
20180331 182852 1360.49601 1365.66744 1366.19124 1365.14307
20180331 192852 1360.50049 1365.67194 1366.21524 1365.12834
20180331 202852 1360.50138 1365.67283 1366.19795 1365.14715
20180331 212852 1360.48743 1365.65883 1366.22601 1365.09170
20180331 222852 1360.47688 1365.64824 1366.20731 1365.08910
20180331 232852 1360.50810 1365.67958 1366.22487 1365.13402
20180401 002852 1360.48849 1365.65990 1366.20652 1365.11302
20180401 012852 1360.46308 1365.63439 1366.17278 1365.09562
20180401 022852 1360.51870 1365.69022 1366.21878 1365.16115
20180401 032852 1360.51175 1365.68324 1366.22839 1365.13782
20180401 042852 1360.50551 1365.67697 1366.21250 1365.14104
20180401 052852 1360.49404 1365.66547 1366.19985 1365.13065
20180401 062852 1360.47395 1365.64530 1366.19126 1365.09908
20180401 072852 1360.44883 1365.62008 1366.16781 1365.07210
20180401 082852 1360.41801 1365.58914 1366.18347 1364.99527
20180401 092852 1360.43767 1365.60888 1366.17262 1365.04513
20180401 102852 1360.47433 1365.64567 1366.18618 1365.10482
20180401 112852 1360.45445 1365.62572 1366.17113 1365.08003
20180401 122852 1360.40483 1365.57591 1366.19324 1364.95938
20180401 132852 1360.38662 1365.55764 1366.16735 1364.94861
20180401 142852 1360.43038 1365.60156 1366.19565 1365.00792
20180401 152852 1360.44665 1365.61789 1366.18506 1365.05077
20180401 162852 1360.47630 1365.64766 1366.20611 1365.08912
20180401 172852 1360.47268 1365.64402 1366.18777 1365.09996
20180401 182852 1360.49933 1365.67078 1366.19647 1365.14450
20180401 192852 1360.56010 1365.73178 1366.25178 1365.21111
20180401 202852 1360.53016 1365.70172 1366.20564 1365.19690
20180401 212852 1360.51011 1365.68159 1366.20484 1365.15773
20180401 222852 1360.52836 1365.69991 1366.22420 1365.17502
20180401 232852 1360.47777 1365.64913 1366.17390 1365.12375
20180402 002852 1360.48744 1365.65884 1366.19381 1365.12342
20180402 012852 1360.48989 1365.66130 1366.19831 1365.12386
20180402 022852 1360.54806 1365.71969 1366.26082 1365.17820
20180402 032852 1360.50188 1365.67333 1366.21257 1365.13371
20180402 042852 1360.48233 1365.65370 1366.20543 1365.10178
20180402 052852 1360.51093 1365.68242 1366.21899 1365.14542
20180402 062852 1360.51151 1365.68300 1366.22179 1365.14381
20180402 072852 1360.51053 1365.68201 1366.20185 1365.16150
20180402 082852 1360.51253 1365.68402 1366.20140 1365.16591
20180402 092852 1360.54421 1365.71583 1366.22626 1365.20456
20180402 102852 1360.54755 1365.71918 1366.24346 1365.19427
20180402 112852 1360.54409 1365.71570 1366.23092 1365.19972
20180402 122852 1360.53550 1365.70709 1366.23028 1365.18326
20180402 132852 1360.55224 1365.72389 1366.24393 1365.20315
20180402 142852 1360.53931 1365.71090 1366.23289 1365.18826
20180402 152852 1360.52369 1365.69522 1366.21574 1365.17402
20180402 162852 1360.55229 1365.72394 1366.24305 1365.20412
20180402 172852 1360.55462 1365.72627 1366.25205 1365.19989
20180402 182852 1360.52008 1365.69161 1366.21946 1365.16318
20180402 192852 1360.50309 1365.67455 1366.19841 1365.15004
20180402 202852 1360.50389 1365.67536 1366.21037 1365.13987
20180402 212852 1360.49930 1365.67074 1366.20428 1365.13671
20180402 222852 1360.49972 1365.67117 1366.20113 1365.14065
20180402 232852 1360.54139 1365.71299 1366.24104 1365.18436
20180403 002852 1360.53676 1365.70835 1366.26919 1365.14743
20180403 012852 1360.55194 1365.72359 1366.27425 1365.17269
20180403 022852 1360.48638 1365.65778 1366.24020 1365.07562
20180403 032852 1360.51984 1365.69136 1366.26406 1365.11876
20180403 042852 1360.55585 1365.72751 1366.29197 1365.16304
20180403 052852 1360.54404 1365.71566 1366.26972 1365.16141
20180403 062852 1360.54207 1365.71367 1366.28323 1365.14418
20180403 072852 1360.50495 1365.67641 1366.23698 1365.11577
20180403 082852 1360.50853 1365.68000 1366.25649 1365.10369
20180403 092852 1360.50591 1365.67738 1366.25384 1365.10108
20180403 102852 1360.49754 1365.66897 1366.25565 1365.08262
20180403 112852 1360.45786 1365.62915 1366.26105 1364.99827
20180403 122852 1360.46082 1365.63212 1366.27251 1364.99290
20180403 132852 1360.50798 1365.67945 1366.30032 1365.05945
20180403 142852 1360.50846 1365.67994 1366.29057 1365.07001
20180403 152852 1360.55410 1365.72575 1366.30648 1365.14526
20180403 162852 1360.55480 1365.72645 1366.29603 1365.15693
20180403 172852 1360.54109 1365.71269 1366.29174 1365.13384
20180403 182852 1360.52694 1365.69849 1366.27734 1365.11984
20180403 192852 1360.51821 1365.68973 1366.25745 1365.12203
20180403 202852 1360.52451 1365.69605 1366.26411 1365.12802
20180403 212852 1360.49117 1365.66258 1366.23336 1365.09187
20180403 222852 1360.50163 1365.67308 1366.24977 1365.09655
20180403 232852 1360.52716 1365.69871 1366.27272 1365.12482
20180404 002852 1360.51707 1365.68858 1366.26448 1365.11283
20180404 012852 1360.50386 1365.67532 1366.23378 1365.11674
20180404 022852 1360.53756 1365.70915 1366.27484 1365.14346
20180404 032852 1360.54272 1365.71433 1366.27884 1365.14978
20180404 042852 1360.55743 1365.72910 1366.29115 1365.16698
20180404 052852 1360.56462 1365.73631 1366.31481 1365.15801
20180404 062852 1360.52728 1365.69883 1366.28831 1365.10972
20180404 072852 1360.51051 1365.68200 1366.25732 1365.10681
20180404 082852 1360.52371 1365.69525 1366.27382 1365.11686
20180404 092852 1360.52633 1365.69788 1366.27888 1365.11711
20180404 102852 1360.52567 1365.69722 1366.27913 1365.11555
20180404 112852 1360.55945 1365.73112 1366.31324 1365.14924
20180404 122852 1360.52095 1365.69248 1366.28365 1365.10170
20180404 132852 1360.50175 1365.67320 1366.25585 1365.09080
20180404 142852 1360.48023 1365.65161 1366.26401 1365.03993
20180404 152852 1360.49467 1365.66610 1366.26766 1365.06509
20180404 162852 1360.45555 1365.62683 1366.21362 1365.04035
20180404 172852 1360.50461 1365.67608 1366.26042 1365.09201
20180404 182852 1360.48309 1365.65447 1366.23058 1365.07851
20180404 192852 1360.51955 1365.69107 1366.26353 1365.11869
20180404 202852 1360.56776 1365.73946 1366.31519 1365.16387
20180404 212852 1360.53880 1365.71040 1366.29165 1365.12937
20180404 222852 1360.50239 1365.67385 1366.25615 1365.09179
20180404 232852 1360.53226 1365.70383 1366.27901 1365.12878
20180405 002852 1360.48291 1365.65429 1366.24126 1365.06764
20180405 012852 1360.51274 1365.68423 1366.26927 1365.09949
20180405 022852 1360.48208 1365.65345 1366.25087 1365.05652
20180405 032852 1360.51528 1365.68678 1366.27033 1365.10350
20180405 042852 1360.52520 1365.69674 1366.27169 1365.12191
20180405 052852 1360.53505 1365.70663 1366.28324 1365.13016
20180405 062852 1360.49921 1365.67066 1366.24105 1365.10031
20180405 072852 1360.50989 1365.68138 1366.26045 1365.10249
20180405 082852 1360.52699 1365.69854 1366.27996 1365.11735
20180405 092852 1360.51380 1365.68530 1366.26406 1365.10671
20180405 102852 1360.50593 1365.67740 1366.25367 1365.10128
20180405 112852 1360.51275 1365.68425 1366.29077 1365.07835
20180405 122852 1360.51633 1365.68783 1366.29083 1365.08542
20180405 132852 1360.53337 1365.70494 1366.29889 1365.11142
20180405 142852 1360.54977 1365.72141 1366.30664 1365.13646
20180405 152852 1360.53655 1365.70814 1366.29745 1365.11918
20180405 162852 1360.51930 1365.69082 1366.27490 1365.10700
20180405 172852 1360.49463 1365.66606 1366.24521 1365.08709
20180405 182852 1360.53335 1365.70492 1366.30661 1365.10379
20180405 192852 1360.52506 1365.69660 1366.29672 1365.09701
20180405 202852 1360.51355 1365.68505 1366.27242 1365.09799
20180405 212852 1360.57072 1365.74243 1366.31033  NaN
20180405 222852 1360.50161 1365.67306 1366.24099  NaN
20180405 232852 1360.57716 1365.74890 1366.31684  NaN
20180406 002852 1360.55707 1365.72873 1366.29670  NaN
20180406 012852 1360.53212 1365.70369 1366.30715 1365.10080
20180406 022852 1360.52654 1365.69809 1366.28841 1365.10813
20180406 032852 1360.55434 1365.72599 1366.28861 1365.16328
20180406 042852 1360.53636 1365.70795 1366.31152 1365.10496
20180406 052852  NaN  NaN  NaN  NaN
20180406 062852  NaN  NaN  NaN  NaN
20180406 072852  NaN  NaN  NaN  NaN
20180406 082852  NaN  NaN  NaN  NaN
20180406 092852 1360.47316 1365.64451 1366.21266  NaN
20180406 102852  NaN  NaN  NaN  NaN
20180406 112852 1360.53536 1365.70694 1366.27513  NaN
20180406 122852 1360.52358 1365.69512 1366.27876 1365.11173
20180406 132852 1360.55901 1365.73068 1366.30387 1365.15758
20180406 142852 1360.52245 1365.69398 1366.25923 1365.12869
20180406 152852 1360.50727 1365.67875 1366.25233 1365.10525
20180406 162852 1360.51986 1365.69139 1366.26164 1365.12117
20180406 172852 1360.54658 1365.71820 1366.29114 1365.14534
20180406 182852 1360.52063 1365.69216 1366.27890 1365.10572
20180406 192852 1360.53017 1365.70173 1366.29675 1365.10714
20180406 202852 1360.53983 1365.71143 1366.31921 1365.10430
20180406 212852 1360.52650 1365.69805 1366.29402 1365.10253
20180406 222852 1360.55892 1365.73059 1366.32872 1365.13295
20180406 232852 1360.52978 1365.70134 1366.28043 1365.12242
20180407 002852 1360.51186 1365.68336 1366.25803 1365.10878
20180407 012852 1360.53900 1365.71059 1366.27564 1365.14549
20180407 022852 1360.51454 1365.68604 1366.27079 1365.10157
20180407 032852 1360.53347 1365.70504 1366.29150 1365.11888
20180407 042852 1360.51802 1365.68953 1366.25970 1365.11938
20180407 052852 1360.52128 1365.69280 1366.26426 1365.12139
20180407 062852 1360.51734 1365.68885 1366.27057 1365.10736
20180407 072852 1360.47143 1365.64277 1366.25822 1365.02810
20180407 082852 1360.51131 1365.68280 1366.28393 1365.08222
20180407 092852 1360.50068 1365.67212 1366.28558 1365.05942
20180407 102852 1360.56135 1365.73303 1366.34634 1365.12047
20180407 112852 1360.51970 1365.69122 1366.29414 1365.08887
20180407 122852 1360.54715 1365.71877 1366.31180 1365.12615
20180407 132852 1360.54273 1365.71434 1366.32571 1365.10369
20180407 142852 1360.48356 1365.65494 1366.28436 1365.02655
20180407 152852 1360.47297 1365.64431 1366.24887 1365.04036
20180407 162852 1360.50841 1365.67989 1366.26752 1365.09257
20180407 172852 1360.52779 1365.69934 1366.29048 1365.10857
20180407 182852 1360.55781 1365.72948 1366.29873 1365.16023
20180407 192852 1360.52754 1365.69909 1366.30914 1365.08973
20180407 202852 1360.56418 1365.73587 1366.33654 1365.13572
20180407 212852 1360.56595 1365.73765 1366.32275 1365.15281
20180407 222852 1360.56014 1365.73182 1366.31336 1365.15049
20180407 232852 1360.52156 1365.69308 1366.27216 1365.11417
20180408 002852 1360.52544 1365.69698 1366.30582 1365.08882
20180408 012852 1360.53110 1365.70267 1366.29917 1365.10662
20180408 022852 1360.45296 1365.62423 1366.26313 1364.98651
20180408 032852 1360.49290 1365.66432 1366.31173 1365.01822
20180408 042852 1360.49431 1365.66574 1366.30324 1365.02938
20180408 052852 1360.47729 1365.64865 1366.27575 1365.02254
20180408 062852 1360.51556 1365.68706 1366.32195 1365.05328
20180408 072852 1360.54792 1365.71954 1366.33546 1365.10442
20180408 082852 1360.51793 1365.68945 1366.32141 1365.05854
20180408 092852 1360.51250 1365.68399 1366.28647 1365.08208
20180408 102852 1360.49314 1365.66456 1366.28797 1365.04206
20180408 112852 1360.51996 1365.69149 1366.29288 1365.09063
20180408 122852 1360.55518 1365.72684 1366.29788 1365.15581
20180408 132852 1360.54696 1365.71858 1366.30709 1365.13039
20180408 142852 1360.55782 1365.72949 1366.31790 1365.14140
20180408 152852 1360.56288 1365.73457 1366.32680 1365.14271
20180408 162852 1360.58658 1365.75836 1366.34071 1365.17621
20180408 172852 1360.56809 1365.73979 1366.31306 1365.16658
20180408 182852 1360.58643 1365.75820 1366.32272 1365.19359
20180408 192852 1360.52981 1365.70137 1366.28632 1365.11666
20180408 202852 1360.50044 1365.67189 1366.27763 1365.06676
20180408 212852 1360.53750 1365.70909 1366.30058 1365.11795
20180408 222852 1360.50930 1365.68078 1366.26689 1365.09494
20180408 232852 1360.54202 1365.71363 1366.29260 1365.13480
20180409 002852 1360.55990 1365.73157 1366.31235 1365.15096
20180409 012852 1360.53578 1365.70736 1366.28196 1365.13284
20180409 022852 1360.55633 1365.72799 1366.30941 1365.14675
20180409 032852 1360.50707 1365.67854 1366.28142 1365.07621
20180409 042852 1360.58209 1365.75384 1366.34897 1365.15913
20180409 052852 1360.54116 1365.71277 1366.30403 1365.12185
20180409 062852 1360.56170 1365.73338 1366.33669 1365.13064
20180409 072852 1360.57727 1365.74901 1366.34219 1365.15621
20180409 082852 1360.55972 1365.73139 1366.30625 1365.15660
20180409 092852 1360.57155 1365.74326 1366.32070 1365.16593
20180409 102852 1360.53657 1365.70815 1366.28186 1365.13449
20180409 112852 1360.53865 1365.71024 1366.32131 1365.09985
20180409 122852 1360.49550 1365.66693 1366.28242 1365.05221
20180409 132852 1360.50775 1365.67922 1366.29157 1365.06758
20180409 142852 1360.53131 1365.70288 1366.31468 1365.09178
20180409 152852 1360.52003 1365.69155 1366.30294 1365.08086
20180409 162852 1360.51425 1365.68575 1366.28489 1365.08708
20180409 172852 1360.54038 1365.71198 1366.30400 1365.12031
20180409 182852 1360.54206 1365.71367 1366.31585 1365.11201
20180409 192852 1360.53023 1365.70180 1366.29526 1365.10871
20180409 202852 1360.49681 1365.66824 1366.26431 1365.07259
20180409 212852 1360.47871 1365.65008 1366.27527 1365.02581
20180409 222852 1360.51192 1365.68341 1366.28588 1365.08148
20180409 232852 1360.51503 1365.68653 1366.28208 1365.09140
20180410 002852 1360.52711 1365.69866 1366.29084 1365.10683
20180410 012852 1360.55363 1365.72528 1366.29779 1365.15279
20180410 022852 1360.53447 1365.70605 1366.28130 1365.13085
20180410 032852 1360.50616 1365.67763 1366.25675 1365.09863
20180410 042852 1360.54205 1365.71366 1366.29796 1365.12957
20180410 052852 1360.51693 1365.68844 1366.27401 1365.10309
20180410 062852 1360.56901 1365.74072 1366.32507 1365.15658
20180410 072852 1360.53333 1365.70491 1366.27123 1365.13848
20180410 082852 1360.52250 1365.69403 1366.27058 1365.11756
20180410 092852 1360.52349 1365.69503 1366.27629 1365.11392
20180410 102852 1360.49812 1365.66956 1366.25084 1365.08843
20180410 112852 1360.50569 1365.67715 1366.24365 1365.11056
20180410 122852 1360.50310 1365.67456 1366.24685 1365.10227
20180410 132852 1360.49385 1365.66527 1366.23856 1365.09199
20180410 142852 1360.50034 1365.67179 1366.24431 1365.09927
20180410 152852 1360.52985 1365.70141 1366.27312 1365.12969
20180410 162852 1360.51784 1365.68936 1366.25543 1365.12317
20180410 172852 1360.53689 1365.70848 1366.28678 1365.13028
20180410 182852 1360.53530 1365.70689 1366.28084 1365.13295
20180410 192852 1360.54369 1365.71530 1366.28344 1365.14708
20180410 202852 1360.49103 1365.66244 1366.25810 1365.06718
20180410 212852 1360.52367 1365.69521 1366.28815 1365.10261
20180410 222852 1360.54898 1365.72061 1366.30821 1365.13326
20180410 232852 1360.54807 1365.71970 1366.31032 1365.12939
20180411 002852 1360.55478 1365.72643 1366.31047 1365.14259
20180411 012852 1360.51659 1365.68810 1366.25798 1365.11816
20180411 022852 1360.50147 1365.67292 1366.26908 1365.07716
20180411 032852 1360.50121 1365.67266 1366.24984 1365.09556
20180411 042852 1360.48716 1365.65856 1366.26639 1365.05133
20180411 052852 1360.47532 1365.64667 1366.25070 1365.04319
20180411 062852 1360.47670 1365.64805 1366.25110 1365.04552
20180411 072852 1360.45356 1365.62483 1366.24636 1365.00414
20180411 082852 1360.46247 1365.63378 1366.25542 1365.01298
20180411 092852 1360.44113 1365.61235 1366.23877 1364.98687
20180411 102852 1360.48555 1365.65694 1366.26458 1365.04990
20180411 112852 1360.48343 1365.65482 1366.25218 1365.05786
20180411 122852 1360.47477 1365.64612 1366.23029 1365.06213
20180411 132852 1360.46024 1365.63153 1366.26324 1365.00084
20180411 142852 1360.41338 1365.58450 1366.25605 1364.91466
20180411 152852 1360.41634 1365.58747 1366.23916 1364.93716
20180411 162852 1360.43198 1365.60317 1366.24381 1364.96370
20180411 172852 1360.42650 1365.59766 1366.22622 1364.97007
20180411 182852 1360.40847 1365.57957 1366.19837 1364.96155
20180411 192852 1360.45252 1365.62379 1366.22258 1365.02543
20180411 202852 1360.40719 1365.57828 1366.19188 1364.96537
20180411 212852 1360.45276 1365.62403 1366.23149 1365.01716
20180411 222852 1360.47488 1365.64624 1366.23779 1365.05498
20180411 232852 1360.46522 1365.63653 1366.20400 1365.06894
20180412 002852 1360.44984 1365.62110 1366.21926 1365.02336
20180412 012852 1360.49434 1365.66576 1366.24541 1365.08620
20180412 022852 1360.50374 1365.67520 1366.25167 1365.09877
20180412 032852 1360.52703 1365.69858 1366.25737 1365.13950
20180412 042852 1360.46828 1365.63960 1366.22133 1365.05800
20180412 052852 1360.50788 1365.67936 1366.26853 1365.09045
20180412 062852 1360.52946 1365.70102 1366.25199 1365.14962
20180412 072852 1360.53270 1365.70428 1366.25169 1365.15637
20180412 082852 1360.50749 1365.67897 1366.22180 1365.13557
20180412 092852 1360.53439 1365.70597 1366.24636 1365.16497
20180412 102852 1360.51993 1365.69145 1366.21476 1365.16723
20180412 112852 1360.51211 1365.68360 1366.22522 1365.14140
20180412 122852 1360.48526 1365.65665 1366.24087 1365.07259
20180412 132852 1360.50366 1365.67512 1366.25128 1365.09898
20180412 142852 1360.48119 1365.65256 1366.21908 1365.08589
20180412 152852 1360.47282 1365.64416 1366.21954 1365.06879
20180412 162852 1360.47992 1365.65129 1366.21925 1365.08320
20180412 172852 1360.48868 1365.66008 1366.23390 1365.08624
20180412 182852 1360.50700 1365.67848 1366.25121 1365.10570
20180412 192852 1360.49435 1365.66577 1366.23411 1365.09730
20180412 202852 1360.52253 1365.69407 1366.26237 1365.12564
20180412 212852 1360.45823 1365.62951 1366.22082 1365.03849
20180412 222852 1360.52029 1365.69182 1366.27778 1365.10604
20180412 232852 1360.51951 1365.69103 1366.26813 1365.11396
20180413 002852 1360.50689 1365.67836 1366.24954 1365.10710
20180413 012852 1360.47040 1365.64174 1366.21085 1365.07251
20180413 022852 1360.48579 1365.65719 1366.21800 1365.09610
20180413 032852 1360.49505 1365.66648 1366.23586 1365.09699
20180413 042852 1360.42162 1365.59277 1366.17491 1365.01074
20180413 052852 1360.45011 1365.62137 1366.20812 1365.03481
20180413 062852 1360.47432 1365.64566 1366.21382 1365.07736
20180413 072852 1360.46278 1365.63408 1366.19373 1365.07414
20180413 082852 1360.49895 1365.67039 1366.25844 1365.08256
20180413 092852 1360.49988 1365.67133 1366.24319 1365.09939
20180413 102852 1360.45685 1365.62813 1366.19500 1365.06109
20180413 112852 1360.48063 1365.65200 1366.21925 1365.08458
20180413 122852 1360.47783 1365.64919 1366.22136 1365.07694
20180413 132852 1360.46177 1365.63307 1366.23656 1365.03007
20180413 142852 1360.46903 1365.64036 1366.22822 1365.05270
20180413 152852 1360.44757 1365.61882 1366.20172 1365.03603
20180413 162852 1360.48898 1365.66039 1366.24063 1365.08021
20180413 172852 1360.51181 1365.68330 1366.26469 1365.10200
20180413 182852 1360.51362 1365.68511 1366.26319 1365.10706
20180413 192852 1360.50048 1365.67193 1366.26850 1365.07572
20180413 202852 1360.48606 1365.65745 1366.24915 1365.06602
20180413 212852 1360.49036 1365.66177 1366.24561 1365.07807
20180413 222852 1360.49141 1365.66282 1366.23356 1365.09197
20180413 232852 1360.48936 1365.66077 1366.23727 1365.08426
20180414 002852 1360.46919 1365.64052 1366.21957 1365.06150
20180414 012852 1360.50952 1365.68100 1366.25128 1365.11060
20180414 022852 1360.52614 1365.69769 1366.26379 1365.13139
20180414 032852 1360.46419 1365.63550 1366.27164 1365.00044
20180414 042852 1360.43057 1365.60175 1366.21500 1364.98917
20180414 052852 1360.46592 1365.63724 1366.25145 1365.02371
20180414 062852 1360.47443 1365.64578 1366.25056 1365.04152
20180414 072852 1360.50182 1365.67327 1366.27106 1365.07585
20180414 082852 1360.49438 1365.66581 1366.26942 1365.06268
20180414 092852 1360.47430 1365.64564 1366.22088 1365.07038
20180414 102852 1360.48569 1365.65708 1366.23888 1365.07537
20180414 112852 1360.53164 1365.70321 1366.27654 1365.12981
20180414 122852 1360.45914 1365.63043 1366.25144 1365.01023
20180414 132852 1360.46160 1365.63290 1366.25645 1365.01020
20180414 142852 1360.47458 1365.64593 1366.26545 1365.02718
20180414 152852 1360.46308 1365.63438 1366.23991 1365.02938
20180414 162852 1360.46650 1365.63782 1366.23291 1365.04306
20180414 172852 1360.50224 1365.67370 1366.25732 1365.09019
20180414 182852 1360.46524 1365.63656 1366.22768 1365.04569
20180414 192852 1360.48560 1365.65699 1366.28688 1365.02807
20180414 202852 1360.48323 1365.65462 1366.27024 1365.03970
20180414 212852 1360.48922 1365.66063 1366.26549 1365.05626
20180414 222852 1360.47266 1365.64400 1366.24175 1365.04662
20180414 232852 1360.45919 1365.63049 1366.24295 1365.01866
20180415 002852 1360.51159 1365.68308 1366.29071 1365.07599
20180415 012852 1360.52332 1365.69486 1366.28661 1365.10336
20180415 022852 1360.50710 1365.67858 1366.27327 1365.08419
20180415 032852 1360.49590 1365.66733 1366.27108 1365.06406
20180415 042852 1360.49334 1365.66476 1366.25868 1365.07114
20180415 052852 1360.47070 1365.64203 1366.22534 1365.05883
20180415 062852 1360.46397 1365.63528 1366.22219 1365.04852
20180415 072852 1360.48607 1365.65747 1366.24515 1365.06996
20180415 082852 1360.47419 1365.64554 1366.22430 1365.06678
20180415 092852 1360.49629 1365.66772 1366.24926 1365.08624
20180415 102852 1360.50329 1365.67475 1366.25862 1365.09098
20180415 112852 1360.50180 1365.67325 1366.26337 1365.08336
20180415 122852 1360.52607 1365.69761 1366.27928 1365.11601
20180415 132852 1360.49830 1365.66974 1366.27168 1365.06823
20180415 142852 1360.48931 1365.66072 1366.24744 1365.07415
20180415 152852 1360.49961 1365.67106 1366.27004 1365.07246
20180415 162852 1360.48394 1365.65533 1366.25220 1365.05880
20180415 172852 1360.46147 1365.63277 1366.21715 1365.04848
20180415 182852 1360.46368 1365.63499 1366.23101 1365.03929
20180415 192852 1360.45101 1365.62227 1366.22467 1365.02032
20180415 202852 1360.45429 1365.62556 1366.24027 1365.01153
20180415 212852 1360.45598 1365.62725 1366.23413 1365.02091
20180415 222852 1360.52023 1365.69175 1366.27058  NaN
20180415 232852 1360.50008 1365.67152 1366.25039  NaN
20180416 002852 1360.51310 1365.68459 1366.26349  NaN
20180416 012852 1360.49155 1365.66296 1366.24190  NaN
20180416 022852 1360.46758 1365.63890 1366.25360 1365.02488
20180416 032852 1360.47851 1365.64988 1366.23691 1365.06299
20180416 042852 1360.50879 1365.68027 1366.26182 1365.09877
20180416 052852 1360.52994 1365.70150 1366.28897 1365.11419
20180416 062852 1360.52564 1365.69719 1366.28433 1365.11020
20180416 072852 1360.53563 1365.70721 1366.26798 1365.14609
20180416 082852 1360.50054 1365.67199 1366.23939 1365.10436
20180416 092852 1360.48643 1365.65783 1366.22834 1365.08714
20180416 102852 1360.47275 1365.64409 1366.22120 1365.06695
20180416 112852 1360.45621 1365.62749 1366.19411 1365.06064
20180416 122852 1360.48730 1365.65870 1366.24456 1365.07297
20180416 132852 1360.47030 1365.64164 1366.25317 1365.03072
20180416 142852 1360.47201 1365.64335 1366.24697 1365.04018
20180416 152852 1360.50245 1365.67391 1366.26368 1365.08433
20180416 162852 1360.47679 1365.64814 1366.22263 1365.07356
20180416 172852 1360.50367 1365.67513 1366.25674 1365.09356
20180416 182852 1360.48922 1365.66063 1366.23594 1365.08522
20180416 192852 1360.49084 1365.66225 1366.23830 1365.08613
20180416 202852 1360.47412 1365.64547 1366.21726 1365.07353
20180416 212852 1360.47381 1365.64516 1366.20436 1365.08556
20180416 222852 1360.44876 1365.62001 1366.18752 1365.05227
20180416 232852 1360.46355 1365.63486 1366.22077 1365.04906
20180417 002852 1360.47124 1365.64258 1366.21738 1365.06768
20180417 012852 1360.42936 1365.60054 1366.17913 1365.02193
20180417 022852 1360.45673 1365.62802 1366.21589 1365.04030
20180417 032852 1360.47594 1365.64730 1366.22860 1365.06602
20180417 042852 1360.47224 1365.64358 1366.23290 1365.05444
20180417 052852 1360.44775 1365.61900 1366.22061 1365.01780
20180417 062852 1360.49542 1365.66685 1366.27756 1365.05674
20180417 072852 1360.48730 1365.65870 1366.24992 1365.06770
20180417 082852 1360.48060 1365.65198 1366.22517 1365.07864
20180417 092852 1360.49268 1365.66410 1366.22563 1365.10220
20180417 102852 1360.50991 1365.68140 1366.21648 1365.14543
20180417 112852 1360.48055 1365.65192 1366.22564 1365.07808
20180417 122852 1360.44020 1365.61142 1366.20765 1365.01550
20180417 132852 1360.43965 1365.61086 1366.20355 1365.01842
20180417 142852 1360.44478 1365.61602 1366.21446 1365.01792
20180417 152852 1360.42199 1365.59314 1366.21066 1364.97634
20180417 162852 1360.46070 1365.63200 1366.23367 1365.03074
20180417 172852 1360.43581 1365.60702 1366.20892 1365.00553
20180417 182852 1360.42656 1365.59773 1366.17565 1365.01976
20180417 192852 1360.42728 1365.59845 1366.16768 1365.02898
20180417 202852 1360.50076 1365.67221 1366.24079 1365.10338
20180417 212852 1360.46791 1365.63924 1366.20420 1365.07396
20180417 222852 1360.49970 1365.67115 1366.22235 1365.11936
20180417 232852 1360.46314 1365.63444 1366.19256 1365.07588
20180418 002852 1360.45823 1365.62952 1366.20711 1365.05185
20180418 012852 1360.48645 1365.65785 1366.21502 1365.10021
20180418 022852 1360.47471 1365.64606 1366.19887 1365.09270
20180418 032852 1360.45402 1365.62529 1366.17193 1365.07797
20180418 042852 1360.40533 1365.57642 1366.15574 1364.99707
20180418 052852 1360.42157 1365.59272 1366.16999 1365.01536
20180418 062852 1360.44200 1365.61322 1366.16500 1365.06087
20180418 072852 1360.45754 1365.62882 1366.18920 1365.06803
20180418 082852 1360.46507 1365.63639 1366.19051 1365.08173
20180418 092852 1360.49032 1365.66173 1366.19846 1365.12411
20180418 102852 1360.46900 1365.64033 1366.18782 1365.09217
20180418 112852 1360.45516 1365.62644 1366.17732 1365.07495
20180418 122852 1360.46905 1365.64038 1366.19413 1365.08608
20180418 132852 1360.46921 1365.64054 1366.19764 1365.08296
20180418 142852 1360.47123 1365.64256 1366.20104 1365.08363
20180418 152852 1360.48417 1365.65556 1366.22350 1365.08734
20180418 162852 1360.45319 1365.62446 1366.18295 1365.06550
20180418 172852 1360.44876 1365.62001 1366.17451 1365.06497
20180418 182852 1360.46718 1365.63850 1366.19241 1365.08404
20180418 192852 1360.46912 1365.64045 1366.21397 1365.06676
20180418 202852 1360.42912 1365.60030 1366.17937 1365.02116
20180418 212852 1360.44114 1365.61237 1366.18268 1365.04182
20180418 222852 1360.47472 1365.64607 1366.20939 1365.08238
20180418 232852 1360.49907 1365.67052 1366.23179 1365.10883
20180419 002852 1360.48005 1365.65142 1366.21450 1365.08796
20180419 012852 1360.47829 1365.64966 1366.21420 1365.08476
20180419 022852 1360.45805 1365.62934 1366.20031 1365.05815
20180419 032852 1360.47921 1365.65057 1366.22481 1365.07618
20180419 042852 1360.48023 1365.65160 1366.20402 1365.09859
20180419 052852 1360.46057 1365.63187 1366.19643 1365.06696
20180419 062852 1360.47855 1365.64992 1366.20443 1365.09485
20180419 072852 1360.48444 1365.65582 1366.22394 1365.08743
20180419 082852 1360.46995 1365.64128 1366.19764 1365.08439
20180419 092852 1360.47706 1365.64841 1366.21670 1365.07985
20180419 102852 1360.49140 1365.66281 1366.23950 1365.08600
20180419 112852 1360.45993 1365.63122 1366.19721 1365.06491
20180419 122852 1360.40788 1365.57898 1366.17936 1364.97896
20180419 132852 1360.45479 1365.62607 1366.22207 1365.03034
20180419 142852 1360.43448 1365.60568 1366.18848 1365.02289
20180419 152852 1360.47918 1365.65055 1366.21318 1365.08752
20180419 162852 1360.45532 1365.62660 1366.20154 1365.05151
20180419 172852 1360.48249 1365.65387 1366.23544 1365.07229
20180419 182852 1360.52510 1365.69664 1366.26525 1365.12774
20180419 192852 1360.50479 1365.67625 1366.22070 1365.13103
20180419 202852 1360.52508 1365.69663 1366.26291 1365.13001
20180419 212852 1360.50756 1365.67903 1366.24606 1365.11168
20180419 222852 1360.51473 1365.68623 1366.26037 1365.11192
20180419 232852 1360.43948 1365.61070 1366.17938 1365.04173
20180420 002852 1360.50585 1365.67732 1366.24848 1365.10592
20180420 012852 1360.48214 1365.65352 1366.21799 1365.08868
20180420 022852 1360.49268 1365.66410 1366.22799 1365.09981
20180420 032852 1360.43849 1365.60970 1366.17710 1365.04198
20180420 042852 1360.46891 1365.64024 1366.21635 1365.06397
20180420 052852 1360.49453 1365.66595 1366.22236 1365.10900
20180420 062852 1360.48695 1365.65834 1366.21696 1365.09922
20180420 072852 1360.53968 1365.71128 1366.27772 1365.14449
20180420 082852 1360.55589 1365.72755 1366.30008 1365.15481
20180420 092852 1360.51661 1365.68812 1366.24938 1365.12640
20180420 102852 1360.53114 1365.70271 1366.26694 1365.13808
20180420 112852 1360.56475 1365.73644 1366.31769 1365.15515
20180420 122852 1360.52985 1365.70141 1366.29000 1365.11292
20180420 132852 1360.56997 1365.74169 1366.31755 1365.16566
20180420 142852 1360.54406 1365.71567 1366.29571 1365.13556
20180420 152852 1360.52750 1365.69905 1366.28382 1365.11430
20180420 162852 1360.53664 1365.70822 1366.29867 1365.11791
20180420 172852 1360.49834 1365.66978 1366.26133 1365.07839
20180420 182852 1360.52992 1365.70148 1366.29618 1365.10699
20180420 192852 1360.52559 1365.69713 1366.27244 1365.12165
20180420 202852 1360.50606 1365.67753 1366.26659 1365.08857
20180420 212852 1360.53223 1365.70380 1366.31060 1365.09747
20180420 222852 1360.57972 1365.75147 1366.33120 1365.17165
20180420 232852 1360.59187 1365.76367 1366.34166 1365.18554
20180421 002852 1360.55053 1365.72216 1366.30772 1365.13664
20180421 012852 1360.55612 1365.72778 1366.28762 1365.16743
20180421 022852 1360.56960 1365.74131 1366.33633 1365.14651
20180421 032852 1360.52623 1365.69778 1366.30708 1365.08899
20180421 042852 1360.49583 1365.66726 1366.25529 1365.07931
20180421 052852 1360.55146 1365.72311 1366.32444 1365.12211
20180421 062852 1360.55514 1365.72680 1366.31500 1365.13867
20180421 072852 1360.56007 1365.73174 1366.36365 1365.10081
20180421 082852 1360.53824 1365.70983 1366.30521 1365.11467
20180421 092852 1360.53472 1365.70630 1366.28157 1365.13083
20180421 102852 1360.55445 1365.72610 1366.28902 1365.16272
20180421 112852 1360.56314 1365.73483 1366.30788 1365.16153
20180421 122852 1360.53593 1365.70751 1366.27683 1365.13786
20180421 132852 1360.53393 1365.70551 1366.29594 1365.11519
20180421 142852 1360.47480 1365.64615 1366.28384 1365.00955
20180421 152852 1360.49519 1365.66662 1366.29245 1365.04163
20180421 162852 1360.48412 1365.65551 1366.27911 1365.03272
20180421 172852 1360.50026 1365.67170 1366.30146 1365.04288
20180421 182852 1360.50523 1365.67670 1366.29612 1365.05800
20180421 192852 1360.50371 1365.67517 1366.28387 1365.06697
20180421 202852 1360.56187 1365.73356 1366.33098 1365.13639
20180421 212852 1360.57646 1365.74819 1366.34968 1365.14704
20180421 222852 1360.54425 1365.71586 1366.30259 1365.12916
20180421 232852 1360.51869 1365.69021 1366.26829 1365.11197
20180422 002852 1360.50993 1365.68142 1366.26405 1365.09873
20180422 012852 1360.51218 1365.68367 1366.27051 1365.09686
20180422 022852 1360.53942 1365.71101 1366.29991 1365.12218
20180422 032852 1360.47014 1365.64147 1366.23152 1365.05152
20180422 042852 1360.48218 1365.65356 1366.25252 1365.05487
20180422 052852 1360.51043 1365.68192 1366.27878 1365.08529
20180422 062852 1360.49586 1365.66729 1366.26303 1365.07177
20180422 072852 1360.50734 1365.67882 1366.26649 1365.09119
20180422 082852 1360.49753 1365.66897 1366.26039 1365.07767
20180422 092852 1360.47196 1365.64330 1366.23160 1365.05506
20180422 102852 1360.44607 1365.61731 1366.20661 1365.02809
20180422 112852 1360.43636 1365.60756 1366.19896 1365.01628
20180422 122852 1360.51012 1365.68161 1366.27062 1365.09267
20180422 132852 1360.47410 1365.64544 1366.25077 1365.04053
20180422 142852 1360.46179 1365.63309 1366.22658 1365.03976
20180422 152852 1360.53257 1365.70414 1366.30653 1365.10210
20180422 162852 1360.53777 1365.70936 1366.29024 1365.12837
20180422 172852 1360.50129 1365.67274 1366.23785 1365.10719
20180422 182852 1360.50316 1365.67461 1366.24540 1365.10350
20180422 192852 1360.47308 1365.64442 1366.24061 1365.04845
20180422 202852 1360.47557 1365.64692 1366.22541 1365.06826
20180422 212852 1360.46139 1365.63269 1366.20482 1365.06027
20180422 222852 1360.49892 1365.67037 1366.24022 1365.10016
20180422 232852 1360.44782 1365.61907 1366.18103 1365.05658
20180423 002852 1360.45034 1365.62159 1366.19848 1365.04450
20180423 012852 1360.46757 1365.63889 1366.20784 1365.06957
20180423 022852 1360.51972 1365.69124 1366.25285 1365.12911
20180423 032852 1360.47666 1365.64802 1366.20390 1365.09148
20180423 042852 1360.50120 1365.67265 1366.25371 1365.09148
20180423 052852 1360.43122 1365.60240 1366.21311 1364.99221
20180423 062852 1360.44400 1365.61524 1366.21057 1365.02009
20180423 072852 1360.46079 1365.63209 1366.21717 1365.04696
20180423 082852 1360.43694 1365.60815 1366.19223 1365.02401
20180423 092852 1360.44129 1365.61252 1366.19968 1365.02536
20180423 102852 1360.47509 1365.64644 1366.23444 1365.05846
20180423 112852 1360.50084 1365.67229 1366.25385 1365.09062
20180423 122852 1360.48569 1365.65708 1366.23980 1365.07427
20180423 132852 1360.43350 1365.60469 1366.19056 1365.01880
20180423 142852 1360.49944 1365.67088 1366.27726 1365.06492
20180423 152852 1360.46279 1365.63410 1366.22002 1365.04815
20180423 162852 1360.46661 1365.63793 1366.23157 1365.04443
20180423 172852 1360.46385 1365.63516 1366.21643 1365.05375
20180423 182852 1360.47095 1365.64228 1366.22393 1365.06051
20180423 192852 1360.47315 1365.64449 1366.20054 1365.08777
20180423 202852 1360.39290 1365.56394 1366.16510 1364.96308
20180423 212852 1360.42841 1365.59959 1366.20000 1364.99946
20180423 222852 1360.44771 1365.61895 1366.21376 1365.02431
20180423 232852 1360.44245 1365.61368 1366.20656 1365.02091
20180424 002852 1360.44388 1365.61512 1366.21692 1365.01363
20180424 012852 1360.47191 1365.64325 1366.23162 1365.05489
20180424 022852 1360.47087 1365.64220 1366.21513 1365.06896
20180424 032852 1360.47386 1365.64520 1366.23379 1365.05664
20180424 042852 1360.46565 1365.63696 1366.23044 1365.04361
20180424 052852 1360.48473 1365.65611 1366.24010 1365.07205
20180424 062852 1360.46572 1365.63704 1366.21720 1365.05671
20180424 072852 1360.46223 1365.63353 1366.21686 1365.05011
20180424 082852 1360.45443 1365.62571 1366.22366 1365.02797
20180424 092852 1360.46671 1365.63803 1366.23127 1365.04492
20180424 102852 1360.44557 1365.61681 1366.20997 1365.02376
20180424 112852 1360.48175 1365.65313 1366.25908 1365.04757
20180424 122852 1360.41955 1365.59069 1366.23794 1364.94475
20180424 132852 1360.42749 1365.59866 1366.24244 1364.95611
20180424 142852 1360.44173 1365.61295 1366.24560 1364.98129
20180424 152852 1360.44512 1365.61636 1366.25550 1364.97834
20180424 162852 1360.46907 1365.64040 1366.25051 1365.03078
20180424 172852 1360.49446 1365.66589 1366.27796 1365.05435
20180424 182852 1360.49677 1365.66821 1366.25072 1365.08557
20180424 192852 1360.44102 1365.61224 1366.20587 1365.01873
20180424 202852 1360.51463 1365.68613 1366.27453 1365.09773
20180424 212852 1360.45476 1365.62603 1366.20974 1365.04223
20180424 222852 1360.44711 1365.61836 1366.21004 1365.02675
20180424 232852 1360.43745 1365.60866 1366.17750 1365.03939
20180425 002852 1360.47660 1365.64796 1366.21630 1365.07917
20180425 012852 1360.48009 1365.65146 1366.22346 1365.07910
20180425 022852 1360.45331 1365.62458 1366.21146 1365.03765
20180425 032852 1360.45329 1365.62455 1366.21247 1365.03662
20180425 042852 1360.46402 1365.63533 1366.21423 1365.05621
20180425 052852 1360.47362 1365.64497 1366.23338 1365.05655
20180425 062852 1360.50314 1365.67460 1366.24634 1365.10247
20180425 072852 1360.51986 1365.69138 1366.26494 1365.11748
20180425 082852 1360.49676 1365.66820 1366.23060 1365.10520
20180425 092852 1360.50051 1365.67196 1366.24375 1365.09977
20180425 102852 1360.52830 1365.69985 1366.28086 1365.11866
20180425 112852 1360.52918 1365.70074 1366.27411 1365.12700
20180425 122852 1360.46342 1365.63473 1366.22717 1365.04236
20180425 132852 1360.51379 1365.68529 1366.28388 1365.08691
20180425 142852 1360.52096 1365.69248 1366.28878 1365.09634
20180425 152852 1360.48783 1365.65923 1366.26359 1365.05521
20180425 162852 1360.50944 1365.68093 1366.29234 1365.07001
20180425 172852 1360.51299 1365.68448 1366.30240 1365.06722
20180425 182852 1360.45775 1365.62903 1366.23835 1365.02016
20180425 192852 1360.49152 1365.66293 1366.27606 1365.05034
20180425 202852 1360.45115 1365.62241 1366.23331 1365.01199
20180425 212852 1360.46131 1365.63261 1366.24037 1365.02526
20180425 222852 1360.45110 1365.62236 1366.22968 1365.01545
20180425 232852 1360.41431 1365.58543 1366.24803 1364.92448
20180426 002852 1360.45620 1365.62748 1366.26714 1364.98897
20180426 012852 1360.48778 1365.65918 1366.25069 1365.06770
20180426 022852 1360.46392 1365.63523 1366.23375 1365.03691
20180426 032852 1360.48656 1365.65795 1366.25930 1365.05686
20180426 042852 1360.47594 1365.64730 1366.25121 1365.04371
20180426 052852 1360.50385 1365.67531 1366.27126 1365.07949
20180426 062852 1360.51627 1365.68777 1366.29007 1365.08576
20180426 072852 1360.49990 1365.67135 1366.28053 1365.06261
20180426 082852 1360.50426 1365.67573 1366.27133 1365.08025
20180426 092852 1360.56207 1365.73375 1366.33349 1365.13424
20180426 102852 1360.54010 1365.71170 1366.29529 1365.12796
20180426 112852 1360.46352 1365.63482 1366.28725 1364.98382
20180426 122852 1360.44860 1365.61985 1366.27515 1364.96604
20180426 132852 1360.45711 1365.62840 1366.27726 1364.98088
20180426 142852 1360.46187 1365.63317 1366.27067 1364.99676
20180426 152852 1360.47882 1365.65019 1366.28122 1365.02009
20180426 162852 1360.50182 1365.67327 1366.29708 1365.05023
20180426 172852 1360.49514 1365.66657 1366.27318 1365.06034
20180426 182852 1360.50169 1365.67314 1366.27314 1365.07337
20180426 192852 1360.46700 1365.63832 1366.23624 1365.04057
20180426 202852 1360.52025 1365.69177 1366.28395 1365.09963
20180426 212852 1360.54236 1365.71396 1366.31040 1365.11766
20180426 222852 1360.51027 1365.68176 1366.26486 1365.09849
20180426 232852 1360.52199 1365.69352 1366.30007 1365.08735
20180427 002852 1360.48798 1365.65938 1366.27332 1365.04598
20180427 012852 1360.55696 1365.72863 1366.33273 1365.12484
20180427 022852 1360.52769 1365.69924 1366.28453 1365.11383
20180427 032852 1360.51219 1365.68369 1366.29844 1365.06949
20180427 042852 1360.50148 1365.67293 1366.28704 1365.05937
20180427 052852 1360.51612 1365.68763 1366.29840 1365.07732
20180427 062852 1360.52775 1365.69930 1366.30965 1365.08940
20180427 072852 1360.48524 1365.65663 1366.27111 1365.04271
20180427 082852 1360.52819 1365.69974 1366.29512 1365.10447
20180427 092852 1360.55108 1365.72272 1366.32232 1365.12333
20180427 102852 1360.54388 1365.71550 1366.28938 1365.14122
20180427 112852 1360.55063 1365.72227 1366.29848 1365.14571
20180427 122852 1360.53173 1365.70330 1366.30954 1365.09741
20180427 132852 1360.54952 1365.72116 1366.31494 1365.12743
20180427 142852 1360.58964 1365.76143 1366.35190 1365.17095
20180427 152852 1360.56546 1365.73715 1366.32210 1365.15206
20180427 162852 1360.56280 1365.73449 1366.32481 1365.14415
20180427 172852 1360.50318 1365.67464 1366.24487 1365.10392
20180427 182852 1360.51147 1365.68296 1366.27487 1365.09106
20180427 192852 1360.55072 1365.72236 1366.32638 1365.11865
20180427 202852 1360.55115 1365.72279 1366.30863 1365.13683
20180427 212852 1360.54905 1365.72068 1366.30779 1365.13347
20180427 222852 1360.55248 1365.72412 1366.32629 1365.12221
20180427 232852 1360.55200 1365.72364 1366.32695 1365.12061
20180428 002852 1360.53326 1365.70483 1366.29316 1365.11644
20180428 012852 1360.54260 1365.71421 1366.31201 1365.11656
20180428 022852 1360.55366 1365.72531 1366.31567 1365.13492
20180428 032852 1360.53126 1365.70282 1366.30767 1365.09829
20180428 042852 1360.53327 1365.70484 1366.30483 1365.10506
20180428 052852 1360.57039 1365.74211 1366.33108 1365.15307
20180428 062852 1360.55892 1365.73059 1366.31559 1365.14543
20180428 072852 1360.61359 1365.78547 1366.36639 1365.20430
20180428 082852 1360.58246 1365.75422 1366.33670 1365.17153
20180428 092852 1360.57752 1365.74926 1366.32326 1365.17485
20180428 102852 1360.55729 1365.72896 1366.31336 1365.14439
20180428 112852 1360.53678 1365.70837 1366.29822 1365.11848
20180428 122852 1360.59630 1365.76811 1366.34967 1365.18632
20180428 132852 1360.62500 1365.79692 1366.36868 1365.22469
20180428 142852 1360.59514 1365.76695 1366.32773 1365.20543
20180428 152852 1360.60247 1365.77430 1366.34289 1365.20517
20180428 162852 1360.60190 1365.77374 1366.34459 1365.20238
20180428 172852 1360.62987 1365.80181 1366.35780 1365.24497
20180428 182852 1360.60108 1365.77291 1366.33406 1365.21103
20180428 192852 1360.54910 1365.72073 1366.28936 1365.15155
20180428 202852 1360.52513 1365.69668 1366.28742 1365.10590
20180428 212852 1360.56181 1365.73349 1366.30672 1365.15981
20180428 222852 1360.57207 1365.74379 1366.32768 1365.15970
20180428 232852 1360.58151 1365.75326 1366.33813 1365.16822
20180429 002852 1360.59876 1365.77058 1366.35429 1365.18668
20180429 012852 1360.58890 1365.76069 1366.34734 1365.17390
20180429 022852 1360.57978 1365.75153 1366.33350 1365.16932
20180429 032852 1360.57941 1365.75116 1366.33586 1365.16628
20180429 042852 1360.56794 1365.73964 1366.34171 1365.13781
20180429 052852 1360.55598 1365.72764 1366.32757 1365.12790
20180429 062852 1360.56953 1365.74124 1366.33157 1365.15085
20180429 072852 1360.59669 1365.76851 1366.35358 1365.18326
20180429 082852 1360.55684 1365.72850 1366.32058 1365.13640
20180429 092852 1360.54156 1365.71316 1366.31614 1365.11043
20180429 102852 1360.59603 1365.76784 1366.36734 1365.16849
20180429 112852 1360.59713 1365.76895 1366.36565 1365.17235
20180429 122852 1360.57547 1365.74721 1366.37006 1365.12508
20180429 132852 1360.57676 1365.74850 1366.35911 1365.13832
20180429 142852 1360.55535 1365.72701 1366.33477 1365.11961
20180429 152852 1360.57931 1365.75106 1366.36057 1365.14195
20180429 162852 1360.52178 1365.69331 1366.29153 1365.09522
20180429 172852 1360.56508 1365.73677 1366.33613 1365.13757
20180429 182852 1360.56948 1365.74119 1366.32974 1365.15254
20180429 192852 1360.54681 1365.71843 1366.28645 1365.14982
20180429 202852 1360.59968 1365.77151 1366.34185 1365.20062
20180429 212852 1360.55293 1365.72458 1366.33006 1365.11941
20180429 222852 1360.52268 1365.69421 1366.29796 1365.09072
20180429 232852 1360.57129 1365.74301 1366.33522 1365.15079
20180430 002852 1360.57935 1365.75110 1366.35612 1365.14636
20180430 012852 1360.58221 1365.75397 1366.35603 1365.15212
20180430 022852 1360.53597 1365.70756 1366.32043 1365.09516
20180430 032852 1360.52868 1365.70024 1366.32314 1365.07806
20180430 042852 1360.52880 1365.70035 1366.30120 1365.09970
20180430 052852 1360.56130 1365.73298 1366.34095 1365.12536
20180430 062852 1360.57089 1365.74261 1366.34101 1365.14433
20180430 072852 1360.58840 1365.76018 1366.35156 1365.16875
20180430 082852 1360.59398 1365.76579 1366.36182 1365.16983
20180430 092852 1360.54702 1365.71864 1366.30887 1365.12834
20180430 102852 1360.57817 1365.74991 1366.35148 1365.14854
20180430 112852 1360.52381 1365.69535 1366.28528 1365.10534
20180430 122852 1360.57672 1365.74846 1366.35679 1365.14050
20180430 132852 1360.53784 1365.70943 1366.32300 1365.09636
20180430 142852 1360.50713 1365.67861 1366.26605 1365.09102
20180430 152852 1360.53004 1365.70160 1366.30071 1365.10263
20180430 162852 1360.54286 1365.71447 1366.29996 1365.12878
20180430 172852 1360.56196 1365.73364 1366.31457 1365.15241
20180430 182852 1360.56920 1365.74090 1366.32682 1365.15480
20180430 192852 1360.57398 1365.74571 1366.32663 1365.16448
20180430 202852 1360.52101 1365.69254 1366.27413 1365.11064
20180430 212852 1360.56365 1365.73534 1366.33219 1365.13856
20180430 222852 1360.54723 1365.71886 1366.30555 1365.13200
20180430 232852 1360.56178 1365.73346 1366.30800 1365.15845
20180501 002852 1360.54950 1365.72113 1366.31136 1365.13082
20180501 012852 1360.50723 1365.67870 1366.26166 1365.09547
20180501 022852 1360.51674 1365.68825 1366.29277 1365.08399
20180501 032852 1360.52990 1365.70146 1366.32022 1365.08331
20180501 042852 1360.53242 1365.70399 1366.32008 1365.08845
20180501 052852 1360.47482 1365.64617 1366.26644 1365.02656
20180501 062852 1360.46500 1365.63632 1366.25649 1365.01679
20180501 072852 1360.43827 1365.60948 1366.22645 1364.99308
20180501 082852 1360.47459 1365.64593 1366.23995  NaN
20180501 092852 1360.50215 1365.67360 1366.26766  NaN
20180501 102852 1360.48354 1365.65492 1366.24901  NaN
20180501 112852 1360.41133 1365.58244 1366.22452 1364.94154
20180501 122852 1360.41937 1365.59051 1366.26512 1364.91788
20180501 132852 1360.44753 1365.61877 1366.27113 1364.96785
20180501 142852 1360.47065 1365.64198 1366.27914 1365.00588
20180501 152852 1360.44074 1365.61196 1366.23324 1364.99135
20180501 162852 1360.47379 1365.64514 1366.25445 1365.03620
20180501 172852 1360.45458 1365.62585 1366.23570 1365.01638
20180501 182852 1360.44658 1365.61782 1366.20936 1365.02622
20180501 192852 1360.44465 1365.61588 1366.22341 1365.00868
20180501 202852 1360.53223 1365.70380 1366.29896 1365.10865
20180501 212852 1360.47771 1365.64907 1366.22637 1365.07135
20180501 222852 1360.48074 1365.65212 1366.23608 1365.06789
20180501 232852 1360.46925 1365.64058 1366.22554 1365.05539
20180502 002852 1360.46571 1365.63702 1366.22754 1365.04640
20180502 012852 1360.51399 1365.68549 1366.27210 1365.09868
20180502 022852 1360.46934 1365.64067 1366.24930 1365.03239
20180502 032852 1360.44331 1365.61454 1366.22641 1365.00310
20180502 042852 1360.47210 1365.64344 1366.27926 1365.00864
20180502 052852 1360.41465 1365.58578 1366.20817 1364.96407
20180502 062852 1360.43652 1365.60772 1366.22922 1364.98689
20180502 072852 1360.39708 1365.56814 1366.18098 1364.95574
20180502 082852 1360.40051 1365.57158 1366.18824 1364.95547
20180502 092852 1360.46261 1365.63392 1366.23709 1365.03095
20180502 102852 1360.44439 1365.61563 1366.21740 1365.01403
20180502 112852 1360.48703 1365.65843 1366.29415 1365.02372
20180502 122852 1360.46384 1365.63514 1366.25731 1365.01366
20180502 132852 1360.41859 1365.58972 1366.20291 1364.97699
20180502 142852 1360.47482 1365.64617 1366.25717 1365.03557
20180502 152852 1360.50803 1365.67950 1366.29147 1365.06796
20180502 162852 1360.49101 1365.66242 1366.27228 1365.05294
20180502 172852 1360.46757 1365.63889 1366.24479 1365.03328
20180502 182852 1360.51332 1365.68482 1366.28644 1365.08336
20180502 192852 1360.51828 1365.68980 1366.29020 1365.08954
20180502 202852 1360.52492 1365.69646 1366.27900 1365.11360
20180502 212852 1360.50848 1365.67996 1366.29216 1365.06820
20180502 222852 1360.49645 1365.66788 1366.26921 1365.06671
20180502 232852 1360.52140 1365.69293 1366.28532 1365.10047
20180503 002852 1360.51973 1365.69126 1366.27833 1365.10398
20180503 012852 1360.48710 1365.65850 1366.26223 1365.05499
20180503 022852 1360.51326 1365.68475 1366.29669 1365.07324
20180503 032852 1360.54901 1365.72064 1366.33299 1365.10872
20180503 042852 1360.54467 1365.71629 1366.31280 1365.11981
20180503 052852 1360.54951 1365.72115 1366.31170 1365.13047
20180503 062852 1360.54268 1365.71429 1366.29826 1365.13003
20180503 072852 1360.49746 1365.66889 1366.25851 1365.07913
20180503 082852 1360.50066 1365.67210 1366.26672 1365.07747
20180503 092852 1360.48988 1365.66129 1366.24388 1365.07838
20180503 102852 1360.49067 1365.66208 1366.25728 1365.06687
20180503 112852 1360.46318 1365.63448 1366.22919 1365.03976
20180503 122852 1360.47259 1365.64393 1366.27819 1365.01064
20180503 132852 1360.46999 1365.64133 1366.25370 1365.02938
20180503 142852 1360.46428 1365.63560 1366.22155 1365.04939
20180503 152852 1360.46395 1365.63526 1366.23271 1365.03785
20180503 162852 1360.51017 1365.68165 1366.27686 1365.08643
20180503 172852 1360.48147 1365.65285 1366.24197 1365.06356
20180503 182852 1360.48824 1365.65964 1366.24608 1365.07297
20180503 192852 1360.44716 1365.61841 1366.20918 1365.02750
20180503 202852 1360.55861 1365.73028 1366.29654 1365.16328
20180503 212852 1360.50364 1365.67510 1366.22259 1365.12638
20180503 222852 1360.46214 1365.63345 1366.24560 1365.02171
20180503 232852 1360.46019 1365.63148 1366.23465 1365.02849
20180504 002852 1360.45818 1365.62947 1366.23791 1365.02133
20180504 012852 1360.47250 1365.64385 1366.25456 1365.03350
20180504 022852 1360.52275 1365.69428 1366.30857 1365.08045
20180504 032852 1360.46170 1365.63300 1366.27643 1364.99078
20180504 042852 1360.45202 1365.62329 1366.25303 1364.99439
20180504 052852 1360.47975 1365.65112 1366.27484 1365.02809
20180504 062852 1360.47276 1365.64411 1366.26189 1365.02687
20180504 072852 1360.46538 1365.63669 1366.23540 1365.03805
20180504 082852 1360.45208 1365.62334 1366.22195 1365.02479
20180504 092852 1360.48692 1365.65832 1366.23971 1365.07654
20180504 102852 1360.47736 1365.64872 1366.22541 1365.07151
20180504 112852 1360.47109 1365.64243 1366.25537 1365.02990
20180504 122852 1360.47169 1365.64303 1366.24573 1365.04049
20180504 132852 1360.48177 1365.65315 1366.23893 1365.06709
20180504 142852 1360.46340 1365.63471 1366.22409 1365.04514
20180504 152852 1360.45125 1365.62251 1366.24233 1365.00327
20180504 162852 1360.50057 1365.67202 1366.27939 1365.06491
20180504 172852 1360.46532 1365.63664 1366.25010 1365.02359
20180504 182852 1360.46096 1365.63226 1366.23416 1365.03049
20180504 192852 1360.47400 1365.64534 1366.27371 1365.01777
20180504 202852 1360.47365 1365.64499 1366.26797 1365.02268
20180504 212852 1360.49161 1365.66303 1366.26493 1365.06125
20180504 222852 1360.51504 1365.68654 1366.28338 1365.08970
20180504 232852 1360.52424 1365.69578 1366.28749 1365.10394
20180505 002852 1360.49954 1365.67098 1366.26474 1365.07713
20180505 012852 1360.52269 1365.69423 1366.28565 1365.10265
20180505 022852 1360.49242 1365.66383 1366.26785 1365.05998
20180505 032852 1360.51889 1365.69040 1366.30319 1365.07802
20180505 042852 1360.52193 1365.69346 1366.27997 1365.10667
20180505 052852 1360.50691 1365.67838 1366.27222 1365.08445
20180505 062852 1360.48516 1365.65655 1366.25783 1365.05538
20180505 072852 1360.50517 1365.67664 1366.27638 1365.07696
20180505 082852 1360.50408 1365.67555 1366.27204 1365.07903
20180505 092852 1360.50570 1365.67716 1366.26839 1365.08577
20180505 102852 1360.49196 1365.66338 1366.26955 1365.05743
20180505 112852 1360.51525 1365.68675 1366.30205 1365.07191
20180505 122852 1360.50107 1365.67252 1366.28591 1365.05954
20180505 132852 1360.50882 1365.68030 1366.29097 1365.06996
20180505 142852 1360.50563 1365.67709 1366.28897 1365.06558
20180505 152852 1360.51616 1365.68767 1366.28828 1365.08713
20180505 162852 1360.53280 1365.70438 1366.30958 1365.09936
20180505 172852 1360.54648 1365.71810 1366.32459 1365.11183
20180505 182852 1360.49174 1365.66316 1366.28244 1365.04442
20180505 192852 1360.51865 1365.69017 1366.31195 1365.06900
20180505 202852 1360.47700 1365.64836 1366.30660 1364.99168
20180505 212852 1360.46048 1365.63177 1366.28126 1364.98362
20180505 222852 1360.45307 1365.62434 1366.25532 1364.99422
20180505 232852 1360.53863 1365.71022 1366.33256 1365.08851
20180506 002852 1360.50525 1365.67671 1366.29488 1365.05907
20180506 012852 1360.54878 1365.72041 1366.32108 1365.11980
20180506 022852 1360.52578 1365.69732 1366.29854 1365.09618
20180506 032852 1360.52343 1365.69497 1366.29449 1365.09548
20180506 042852 1360.56474 1365.73643 1366.32155 1365.15097
20180506 052852 1360.60943 1365.78129 1366.32769 1365.23355
20180506 062852  NaN  NaN  NaN  NaN
20180506 072852  NaN  NaN  NaN  NaN
20180506 082852  NaN  NaN  NaN  NaN
20180506 092852 1360.53404 1365.70562 1366.30384  NaN
20180506 102852  NaN  NaN  NaN  NaN
20180506 112852  NaN  NaN  NaN  NaN
20180506 122852 1360.49108 1365.66249 1366.26079  NaN
20180506 132852 1360.48756 1365.65896 1366.25730  NaN
20180506 142852 1360.49131 1365.66272 1366.26110  NaN
20180506 152852 1360.47966 1365.65103 1366.26236 1365.04004
20180506 162852 1360.52406 1365.69560 1366.28697 1365.10404
20180506 172852 1360.54541 1365.71703 1366.28842 1365.14494
20180506 182852 1360.52563 1365.69717 1366.27088 1365.12282
20180506 192852 1360.52824 1365.69980 1366.28394 1365.11527
20180506 202852 1360.55457 1365.72622 1366.30964 1365.14241
20180506 212852 1360.54268 1365.71429 1366.30044 1365.12781
20180506 222852 1360.50985 1365.68134 1366.25405 1365.10795
20180506 232852 1360.49300 1365.66442 1366.24349 1365.08483
20180507 002852 1360.52697 1365.69851 1366.27951 1365.11705
20180507 012852 1360.56182 1365.73350 1366.30522 1365.16107
20180507 022852 1360.49483 1365.66626 1366.28147 1365.05147
20180507 032852 1360.47067 1365.64201 1366.28688 1364.99833
20180507 042852 1360.47428 1365.64563 1366.30378 1364.98902
20180507 052852 1360.47030 1365.64163 1366.28064 1365.00368
20180507 062852 1360.43803 1365.60924 1366.25479 1364.96490
20180507 072852 1360.48971 1365.66112 1366.30070 1365.02259
20180507 082852 1360.46291 1365.63421 1366.27111 1364.99831
20180507 092852 1360.49701 1365.66844 1366.28741 1365.04999
20180507 102852 1360.49591 1365.66734 1366.25417 1365.08019
20180507 112852 1360.51242 1365.68392 1366.27972 1365.08801
20180507 122852 1360.49372 1365.66514 1366.27593 1365.05465
20180507 132852 1360.51304 1365.68453 1366.27438 1365.09443
20180507 142852 1360.46347 1365.63478 1366.21789 1365.05123
20180507 152852 1360.53483 1365.70641 1366.29074 1365.12167
20180507 162852 1360.54593 1365.71755 1366.30575 1365.12906
20180507 172852 1360.49537 1365.66680 1366.24816 1365.08497
20180507 182852 1360.52143 1365.69295 1366.27191 1365.11346
20180507 192852 1360.50320 1365.67466 1366.25037 1365.09832
20180507 202852 1360.52231 1365.69385 1366.26937 1365.11769
20180507 212852 1360.55943 1365.73110 1366.30623 1365.15533
20180507 222852 1360.56430 1365.73599 1366.32448 1365.14721
20180507 232852 1360.55591 1365.72757 1366.31184 1365.14289
20180508 002852 1360.52815 1365.69970 1366.27454 1365.12421
20180508 012852 1360.56524 1365.73693 1366.30620 1365.16686
20180508 022852 1360.53694 1365.70853 1366.28851 1365.12803
20180508 032852 1360.57051 1365.74223 1366.32171 1365.16221
20180508 042852 1360.53740 1365.70899 1366.29452 1365.12308
20180508 052852 1360.51067 1365.68216 1366.27077 1365.09325
20180508 062852 1360.56069 1365.73237 1366.29168 1365.17199
20180508 072852 1360.58594 1365.75772 1366.31178 1365.20244
20180508 082852 1360.55530 1365.72695 1366.27764 1365.17497
20180508 092852 1360.58911 1365.76089 1366.31934 1365.20135
20180508 102852 1360.56939 1365.74110 1366.30465 1365.17658
20180508 112852 1360.53528 1365.70686 1366.28271 1365.13038
20180508 122852 1360.55530 1365.72696 1366.30346 1365.14984
20180508 132852 1360.56006 1365.73173 1366.30952 1365.15337
20180508 142852 1360.55489 1365.72655 1366.29107 1365.16108
20180508 152852 1360.61436 1365.78624 1366.33938 1365.23186
20180508 162852 1360.58060 1365.75235 1366.30068 1365.20265
20180508 172852 1360.55732 1365.72898 1366.28644 1365.17040
20180508 182852 1360.59655 1365.76836 1366.33469 1365.20113
20180508 192852 1360.54303 1365.71464 1366.26535 1365.16263
20180508 202852 1360.53971 1365.71131 1366.27711 1365.14461
20180508 212852 1360.55255 1365.72419 1366.30046 1365.14729
20180508 222852 1360.56701 1365.73871 1366.30862 1365.16801
20180508 232852 1360.55161 1365.72325 1366.30747 1365.13862
20180509 002852 1360.54686 1365.71848 1366.31248 1365.12432
20180509 012852 1360.56551 1365.73721 1366.33243 1365.14185
20180509 022852 1360.57115 1365.74286 1366.33309 1365.15238
20180509 032852 1360.58445 1365.75622 1366.32999 1365.18174
20180509 042852 1360.54222 1365.71383 1366.29960 1365.12767
20180509 052852 1360.54529 1365.71691 1366.31041 1365.12324
20180509 062852 1360.53249 1365.70406 1366.28946 1365.11827
20180509 072852 1360.58571 1365.75748 1366.34442 1365.17019
20180509 082852 1360.58654 1365.75831 1366.34272 1365.17348
20180509 092852 1360.55618 1365.72784 1366.30848 1365.14667
20180509 102852 1360.53749 1365.70908 1366.29788 1365.11998
20180509 112852 1360.60338 1365.77522 1366.36849 1365.18176
20180509 122852 1360.58858 1365.76037 1366.34024 1365.17995
20180509 132852 1360.59101 1365.76281 1366.34850 1365.17672
20180509 142852 1360.58519 1365.75696 1366.36426 1365.14985
20180509 152852 1360.57071 1365.74242 1366.33136 1365.15318
20180509 162852 1360.59823 1365.77005 1366.35872 1365.18108
20180509 172852 1360.55215 1365.72380 1366.32117 1365.12634
20180509 182852 1360.58952 1365.76131 1366.35063 1365.17169
20180509 192852 1360.57432 1365.74605 1366.33473 1365.15705
20180509 202852 1360.57379 1365.74551 1366.33114 1365.15950
20180509 212852 1360.57312 1365.74484 1366.33244 1365.15690
20180509 222852 1360.55275 1365.72440 1366.32485  NaN
20180509 232852 1360.60222 1365.77405 1366.37453  NaN
20180510 002852 1360.52112 1365.69265 1366.29316  NaN
20180510 012852 1360.56922 1365.74093 1366.30262 1365.17821
20180510 022852 1360.54781 1365.71943 1366.30862 1365.12994
20180510 032852 1360.56978 1365.74149 1366.33948 1365.14344
20180510 042852 1360.61443 1365.78631 1366.38888 1365.18379
20180510 052852 1360.58277 1365.75453 1366.32104 1365.18711
20180510 062852 1360.63319 1365.80514 1366.37665 1365.23286
20180510 072852 1360.65448 1365.82652 1366.38430 1365.26759
20180510 082852 1360.62513 1365.79705 1366.34331 1365.24934
20180510 092852 1360.62643 1365.79836 1366.34286 1365.25235
20180510 102852 1360.58855 1365.76034 1366.32732 1365.19245
20180510 112852 1360.59238 1365.76418 1366.33417 1365.19336
20180510 122852 1360.59435 1365.76616 1366.32978 1365.20154
20180510 132852 1360.57129 1365.74301 1366.29528 1365.18943
20180510 142852 1360.56034 1365.73202 1366.30334 1365.15991
20180510 152852 1360.53843 1365.71002 1366.29635 1365.12331
20180510 162852 1360.53639 1365.70798 1366.29755 1365.11809
20180510 172852 1360.55660 1365.72827 1366.32101 1365.13530
20180510 182852 1360.51606 1365.68757 1366.29242 1365.08281
20180510 192852 1360.53762 1365.70921 1366.32402 1365.09477
20180510 202852 1360.57654 1365.74828 1366.37107 1365.12605
20180510 212852 1360.54471 1365.71633 1366.33523 1365.09790
20180510 222852 1360.57956 1365.75130 1366.36948 1365.13357
20180510 232852 1360.52824 1365.69980 1366.31660 1365.08340
20180511 002852 1360.56112 1365.73280 1366.34790 1365.11806
20180511 012852 1360.56074 1365.73242 1366.33025 1365.13448
20180511 022852 1360.52216 1365.69369 1366.28206 1365.10497
20180511 032852 1360.55028 1365.72192 1366.32101 1365.12275
20180511 042852 1360.54369 1365.71531 1366.31082 1365.11962
20180511 052852 1360.53029 1365.70185 1366.31427 1365.08972
20180511 062852 1360.52658 1365.69812 1366.31153 1365.08503
20180511 072852 1360.53203 1365.70360 1366.30733 1365.09992
20180511 082852 1360.57766 1365.74940 1366.34744 1365.15125
20180511 092852 1360.59273 1365.76453 1366.34275 1365.18567
20180511 102852 1360.56154 1365.73322 1366.32425 1365.14189
20180511 112852 1360.54818 1365.71981 1366.32781 1365.11197
20180511 122852 1360.52921 1365.70077 1366.35301 1365.04986
20180511 132852 1360.54812 1365.71975 1366.35272 1365.08760
20180511 142852 1360.54269 1365.71430 1366.33907 1365.09012
20180511 152852 1360.57832 1365.75007 1366.34943 1365.15062
20180511 162852 1360.56913 1365.74084 1366.33183 1365.14954
20180511 172852 1360.50162 1365.67307 1366.27224 1365.07381
20180511 182852 1360.52141 1365.69294 1366.29835 1365.08760
20180511 192852 1360.52695 1365.69850 1366.28810 1365.10855
20180511 202852 1360.55450 1365.72615 1366.31006 1365.14174
20180511 212852 1360.53810 1365.70969 1366.29071 1365.12809
20180511 222852 1360.50229 1365.67375 1366.26322 1365.08391
20180511 232852 1360.53102 1365.70259 1366.29547 1365.10943
20180512 002852 1360.56602 1365.73772 1366.32813 1365.14697
20180512 012852 1360.57336 1365.74509 1366.32893 1365.16073
20180512 022852 1360.54758 1365.71921 1366.29584 1365.14187
20180512 032852 1360.51434 1365.68584 1366.29515 1365.07670
20180512 042852 1360.54427 1365.71589 1366.30425 1365.12712
20180512 052852 1360.57399 1365.74572 1366.33331 1365.15771
20180512 062852 1360.60308 1365.77492 1366.36596 1365.18354
20180512 072852 1360.57320 1365.74493 1366.33027 1365.15910
20180512 082852 1360.56478 1365.73647 1366.32192 1365.15054
20180512 092852 1360.57819 1365.74993 1366.33563 1365.16375
20180512 102852 1360.56549 1365.73719 1366.32278 1365.15111
20180512 112852 1360.57076 1365.74248 1366.32744 1365.15702
20180512 122852 1360.53926 1365.71086 1366.28290 1365.13797
20180512 132852 1360.55451 1365.72617 1366.30605 1365.14565
20180512 142852 1360.56780 1365.73950 1366.31771 1365.16061
20180512 152852 1360.56344 1365.73512 1366.31581 1365.15381
20180512 162852 1360.57343 1365.74515 1366.32452 1365.16513
20180512 172852 1360.55479 1365.72644 1366.29647 1365.15550
20180512 182852 1360.55582 1365.72748 1366.30158 1365.15258
20180512 192852 1360.52713 1365.69868 1366.27498 1365.12163
20180512 202852 1360.61655 1365.78844 1366.36624 1365.20993
20180512 212852 1360.57386 1365.74559 1366.31805 1365.17228
20180512 222852 1360.55853 1365.73020 1366.28690 1365.17221
20180512 232852 1360.56537 1365.73707 1366.31221 1365.16115
20180513 002852 1360.58551 1365.75728 1366.27776 1365.23453
20180513 012852 1360.58599 1365.75777 1366.26612 1365.24682
20180513 022852 1360.61411 1365.78599 1366.31387 1365.25604
20180513 032852 1360.51205 1365.68354 1366.27513 1365.09161
20180513 042852 1360.57243 1365.74415 1366.32873 1365.15904
20180513 052852 1360.55957 1365.73124 1366.31664 1365.14533
20180513 062852 1360.58212 1365.75388 1366.31715 1365.18950
20180513 072852 1360.59305 1365.76485 1366.33005 1365.19858
20180513 082852 1360.56996 1365.74168 1366.31396 1365.16852
20180513 092852 1360.57629 1365.74803 1366.31566 1365.17939
20180513 102852 1360.54000 1365.71160 1366.27857 1365.14361
20180513 112852 1360.53612 1365.70770 1366.25932 1365.15464
20180513 122852 1360.56978 1365.74149 1366.30628 1365.17562
20180513 132852 1360.52160 1365.69313 1366.31448 1365.07222
20180513 142852 1360.49192 1365.66333 1366.31109 1365.01674
20180513 152852 1360.53273 1365.70430 1366.34350 1365.06605
20180513 162852 1360.53074 1365.70230 1366.33475 1365.07060
20180513 172852 1360.50439 1365.67585 1366.31213 1365.04043
20180513 182852 1360.56436 1365.73605 1366.35866 1365.11392
20180513 192852 1360.57536 1365.74709 1366.33467 1365.15904
20180513 202852 1360.59345 1365.76525 1366.34272 1365.18702
20180513 212852 1360.57357 1365.74530 1366.34703 1365.14348
20180513 222852 1360.51363 1365.68513 1366.27574 1365.09413
20180513 232852 1360.57695 1365.74869 1366.34049 1365.15653
20180514 002852 1360.56007 1365.73175 1366.33690  NaN
20180514 012852 1360.54765 1365.71927 1366.32445  NaN
20180514 022852 1360.53427 1365.70585 1366.31106  NaN
20180514 032852 1360.52613 1365.69767 1366.30291  NaN
20180514 042852 1360.53412 1365.70570 1366.31097  NaN
20180514 052852 1360.54277 1365.71438 1366.31967  NaN
20180514 062852 1360.54419 1365.71581 1366.32113  NaN
20180514 072852 1360.50691 1365.67839 1366.28374  NaN
20180514 082852 1360.52707 1365.69862 1366.30399  NaN
20180514 092852 1360.55600 1365.72766 1366.33306  NaN
20180514 102852 1360.58038 1365.75213 1366.35755  NaN
20180514 112852 1360.53672 1365.70830 1366.31376  NaN
20180514 122852 1360.53236 1365.70393 1366.30941  NaN
20180514 132852 1360.56789 1365.73960 1366.34512  NaN
20180514 142852 1360.56009 1365.73177 1366.33732  NaN
20180514 152852 1360.60430 1365.77614 1366.38173  NaN
20180514 162852 1360.59590 1365.76771 1366.37334  NaN
20180514 172852 1360.55966 1365.73133 1366.33699  NaN
20180514 182852 1360.58394 1365.75570 1366.36140  NaN
20180514 192852 1360.58694 1365.75872 1366.36445  NaN
20180514 202852 1360.55334 1365.72499 1366.33076  NaN
20180514 212852 1360.56641 1365.73811 1366.34391  NaN
20180514 222852 1360.57963 1365.75138 1366.35722  NaN
20180514 232852 1360.56611 1365.73780 1366.34367  NaN
20180515 002852  NaN  NaN  NaN  NaN
20180515 012852  NaN  NaN  NaN  NaN
20180515 022852 1360.58356 1365.75532 1366.36130  NaN
20180515 032852  NaN  NaN  NaN  NaN
20180515 042852  NaN  NaN  NaN  NaN
20180515 052852  NaN  NaN  NaN  NaN
20180515 062852  NaN  NaN  NaN  NaN
20180515 072852  NaN  NaN  NaN  NaN
20180515 082852 1360.56857 1365.74028 1366.34647  NaN
20180515 092852 1360.54583 1365.71745 1366.32368  NaN
20180515 102852  NaN  NaN  NaN  NaN
20180515 112852  NaN  NaN  NaN  NaN
20180515 122852  NaN  NaN  NaN  NaN
20180515 132852  NaN  NaN  NaN  NaN
20180515 142852  NaN  NaN  NaN  NaN
20180515 152852  NaN  NaN  NaN  NaN
20180515 162852  NaN  NaN  NaN  NaN
20180515 172852 1360.54390 1365.71551 1366.32202  NaN
20180515 182852 1360.57440 1365.74613 1366.35268  NaN
20180515 192852 1360.58130 1365.75305 1366.35964  NaN
20180515 202852 1360.58675 1365.75852 1366.36514  NaN
20180515 212852 1360.57212 1365.74384 1366.35049  NaN
20180515 222852 1360.55222 1365.72386 1366.33055  NaN
20180515 232852 1360.56354 1365.73523 1366.34195  NaN
20180516 002852 1360.55047 1365.72210 1366.32886  NaN
20180516 012852 1360.56643 1365.73812 1366.34492  NaN
20180516 022852 1360.51296 1365.68445 1366.29128  NaN
20180516 032852 1360.56353 1365.73521 1366.34208  NaN
20180516 042852 1360.57012 1365.74184 1366.34874  NaN
20180516 052852 1360.55605 1365.72771 1366.33464  NaN
20180516 062852 1360.56513 1365.73683 1366.34380  NaN
20180516 072852 1360.61945 1365.79135 1366.39835  NaN
20180516 082852 1360.54226 1365.71387 1366.32091  NaN
20180516 092852 1360.53152 1365.70309 1366.31016  NaN
20180516 102852 1360.55909 1365.73076 1366.33787  NaN
20180516 112852 1360.55164 1365.72328 1366.33042  NaN
20180516 122852 1360.57014 1365.74185 1366.34903  NaN
20180516 132852 1360.58376 1365.75552 1366.36274  NaN
20180516 142852 1360.61417 1365.78605 1366.39329  NaN
20180516 152852 1360.58943 1365.76122 1366.36850  NaN
20180516 162852 1360.57601 1365.74774 1366.35505  NaN
20180516 172852 1360.51169 1365.68318 1366.29053  NaN
20180516 182852 1360.57107 1365.74279 1366.35016  NaN
20180516 192852 1360.56422 1365.73591 1366.34332  NaN
20180516 202852 1360.57177 1365.74349 1366.35092  NaN
20180516 212852 1360.58758 1365.75936 1366.36683  NaN
20180516 222852 1360.54980 1365.72143 1366.32894  NaN
20180516 232852 1360.54858 1365.72021 1366.32774  NaN
20180517 002852 1360.54551 1365.71713 1366.32470  NaN
20180517 012852 1360.58937 1365.76116 1366.36875  NaN
20180517 022852 1360.54546 1365.71708 1366.32471  NaN
20180517 032852 1360.57816 1365.74991 1366.35756  NaN
20180517 042852 1360.60857 1365.78043 1366.38812  NaN
20180517 052852 1360.56302 1365.73471 1366.34242  NaN
20180517 062852 1360.54596 1365.71758 1366.32533  NaN
20180517 072852 1360.52840 1365.69996 1366.30774  NaN
20180517 082852 1360.54003 1365.71163 1366.31944  NaN
20180517 092852 1360.55640 1365.72806 1366.33590  NaN
20180517 102852 1360.58970 1365.76148 1366.36935  NaN
20180517 112852 1360.56188 1365.73356 1366.34146  NaN
20180517 122852 1360.56195 1365.73363 1366.34156  NaN
20180517 132852 1360.58374 1365.75551 1366.36347  NaN
20180517 142852 1360.56345 1365.73513 1366.34312  NaN
20180517 152852 1360.63121 1365.80316 1366.41118  NaN
20180517 162852 1360.60145 1365.77328 1366.38134  NaN
20180517 172852 1360.57533 1365.74706 1366.35514  NaN
20180517 182852 1360.57470 1365.74644 1366.35455  NaN
20180517 192852 1360.56686 1365.73856 1366.34670  NaN
20180517 202852 1360.60912 1365.78099 1366.38916  NaN
20180517 212852 1360.59605 1365.76786 1366.37606  NaN
20180517 222852 1360.56355 1365.73524 1366.34347  NaN
20180517 232852 1360.61463 1365.78651 1366.39477  NaN
20180518 002852 1360.59653 1365.76834 1366.37663  NaN
20180518 012852 1360.56308 1365.73476 1366.34309  NaN
20180518 022852 1360.57302 1365.74474 1366.35309  NaN
20180518 032852 1360.53633 1365.70792 1366.31630  NaN
20180518 042852 1360.55822 1365.72989 1366.33830  NaN
20180518 052852 1360.56846 1365.74017 1366.34861  NaN
20180518 062852 1360.55982 1365.73149 1366.33996  NaN
20180518 072852 1360.61718 1365.78907 1366.39757  NaN
20180518 082852 1360.58129 1365.75305 1366.36157  NaN
20180518 092852 1360.56747 1365.73917 1366.34773  NaN
20180518 102852 1360.57327 1365.74500 1366.35359  NaN
20180518 112852 1360.59665 1365.76846 1366.37708  NaN
20180518 122852 1360.57896 1365.75071 1366.35935  NaN
20180518 132852 1360.59812 1365.76994 1366.37860  NaN
20180518 142852 1360.58286 1365.75462 1366.36331  NaN
20180518 152852 1360.57906 1365.75081 1366.35951  NaN
20180518 162852 1360.60041 1365.77224 1366.38097  NaN
20180518 172852 1360.55895 1365.73062 1366.33937  NaN
20180518 182852 1360.54315 1365.71476 1366.32353  NaN
20180518 192852 1360.59429 1365.76609 1366.37489  NaN
20180518 202852 1360.58192 1365.75368 1366.36249  NaN
20180518 212852 1360.57040 1365.74211 1366.35095  NaN
20180518 222852 1360.58548 1365.75725 1366.36610  NaN
20180518 232852 1360.54965 1365.72129 1366.33016  NaN
20180519 002852 1360.53714 1365.70872 1366.31761  NaN
20180519 012852 1360.55212 1365.72376 1366.33267  NaN
20180519 022852 1360.51903 1365.69055 1366.29947  NaN
20180519 032852 1360.53436 1365.70594 1366.31488  NaN
20180519 042852 1360.56673 1365.73843 1366.34739  NaN
20180519 052852 1360.56168 1365.73337 1366.34234  NaN
20180519 062852 1360.60222 1365.77405 1366.38305  NaN
20180519 072852 1360.56067 1365.73235 1366.34135  NaN
20180519 082852 1360.53650 1365.70809 1366.31711  NaN
20180519 092852 1360.53435 1365.70593 1366.31496  NaN
20180519 102852 1360.52911 1365.70067 1366.30972  NaN
20180519 112852 1360.56681 1365.73851 1366.34757  NaN
20180519 122852 1360.52794 1365.69949 1366.30858  NaN
20180519 132852 1360.57598 1365.74772 1366.35684  NaN
20180519 142852 1360.54319 1365.71480 1366.32394  NaN
20180519 152852 1360.53675 1365.70833 1366.31750  NaN
20180519 162852 1360.54973 1365.72136 1366.33055  NaN
20180519 172852 1360.55474 1365.72639 1366.33561  NaN
20180519 182852 1360.53215 1365.70372 1366.31296  NaN
20180519 192852 1360.55021 1365.72185 1366.33112  NaN
20180519 202852 1360.53500 1365.70658 1366.31587  NaN
20180519 212852 1360.55675 1365.72841 1366.33773  NaN
20180519 222852 1360.50776 1365.67924 1366.28859  NaN
20180519 232852 1360.55596 1365.72762 1366.33699  NaN
20180520 002852 1360.55449 1365.72614 1366.33555  NaN
20180520 012852 1360.53972 1365.71132 1366.32075  NaN
20180520 022852 1360.54030 1365.71190 1366.32136  NaN
20180520 032852 1360.54695 1365.71858 1366.32806  NaN
20180520 042852 1360.50489 1365.67635 1366.28587  NaN
20180520 052852 1360.52020 1365.69173 1366.30127  NaN
20180520 062852 1360.50862 1365.68010 1366.28968  NaN
20180520 072852 1360.55084 1365.72248 1366.33209  NaN
20180520 082852 1360.50623 1365.67770 1366.28734  NaN
20180520 092852 1360.52060 1365.69213 1366.30180  NaN
20180520 102852 1360.52830 1365.69985 1366.30955  NaN
20180520 112852 1360.51801 1365.68953 1366.29926  NaN
20180520 122852 1360.52834 1365.69990 1366.30966  NaN
20180520 132852 1360.52642 1365.69797 1366.30777  NaN
20180520 142852 1360.51404 1365.68554 1366.29537  NaN
20180520 152852 1360.55177 1365.72341 1366.33328  NaN
20180520 162852 1360.53156 1365.70313 1366.31304  NaN
20180520 172852 1360.50299 1365.67445 1366.28439  NaN
20180520 182852 1360.51506 1365.68657 1366.29655  NaN
20180520 192852 1360.51184 1365.68333 1366.29335  NaN
20180520 202852 1360.55589 1365.72755 1366.33761  NaN
20180520 212852 1360.52906 1365.70062 1366.31071  NaN
20180520 222852 1360.49984 1365.67128 1366.28142  NaN
20180520 232852 1360.50713 1365.67860 1366.28877  NaN
20180521 002852 1360.55346 1365.72511 1366.33533  NaN
20180521 012852 1360.50880 1365.68028 1366.29054  NaN
20180521 022852 1360.52201 1365.69354 1366.30384  NaN
20180521 032852 1360.51012 1365.68161 1366.29195  NaN
20180521 042852 1360.50690 1365.67837 1366.28875  NaN
20180521 052852 1360.48211 1365.65349 1366.26392  NaN
20180521 062852 1360.53297 1365.70454 1366.31501  NaN
20180521 072852 1360.53129 1365.70286 1366.31337  NaN
20180521 082852 1360.51332 1365.68482 1366.29537  NaN
20180521 092852 1360.50302 1365.67448 1366.28508  NaN
20180521 102852 1360.53152 1365.70309 1366.31374  NaN
20180521 112852 1360.52113 1365.69266 1366.30334  NaN
20180521 122852 1360.49735 1365.66878 1366.27950  NaN
20180521 132852 1360.51152 1365.68301 1366.29375  NaN
20180521 142852 1360.53984 1365.71144 1366.32221  NaN
20180521 152852 1360.55078 1365.72242 1366.33321  NaN
20180521 162852 1360.52416 1365.69570 1366.30652  NaN
20180521 172852 1360.52096 1365.69248 1366.30332  NaN
20180521 182852 1360.50450 1365.67597 1366.28683  NaN
20180521 192852 1360.52117 1365.69270 1366.30359  NaN
20180521 202852 1360.52071 1365.69224 1366.30314  NaN
20180521 212852 1360.53051 1365.70207 1366.31300  NaN
20180521 222852 1360.51381 1365.68531 1366.29625  NaN
20180521 232852 1360.47699 1365.64835 1366.25931  NaN
20180522 002852 1360.53725 1365.70883 1366.31981  NaN
20180522 012852 1360.51258 1365.68407 1366.29507  NaN
20180522 022852 1360.51222 1365.68371 1366.29472  NaN
20180522 032852 1360.51664 1365.68815 1366.29918  NaN
20180522 042852 1360.51758 1365.68910 1366.30014  NaN
20180522 052852 1360.53322 1365.70479 1366.31584  NaN
20180522 062852 1360.51866 1365.69018 1366.30125  NaN
20180522 072852 1360.51612 1365.68763 1366.29870  NaN
20180522 082852 1360.51332 1365.68482 1366.29591  NaN
20180522 092852 1360.53838 1365.70997 1366.32106  NaN
20180522 102852 1360.56532 1365.73702 1366.34812  NaN
20180522 112852 1360.54250 1365.71410 1366.32522  NaN
20180522 122852 1360.51319 1365.68468 1366.29583  NaN
20180522 132852 1360.54340 1365.71501 1366.32619  NaN
20180522 142852 1360.50801 1365.67949 1366.29069  NaN
20180522 152852 1360.51177 1365.68327 1366.29450  NaN
20180522 162852 1360.48655 1365.65794 1366.26920  NaN
20180522 172852 1360.49967 1365.67112 1366.28241  NaN
20180522 182852 1360.53043 1365.70199 1366.31331  NaN
20180522 192852 1360.50271 1365.67417 1366.28552  NaN
20180522 202852 1360.50542 1365.67689 1366.28827  NaN
20180522 212852 1360.49553 1365.66696 1366.27838  NaN
20180522 222852 1360.52116 1365.69268 1366.30414  NaN
20180522 232852 1360.51465 1365.68615 1366.29764  NaN
20180523 002852 1360.51484 1365.68634 1366.30065 1365.07211
20180523 012852 1360.49774 1365.66918 1366.28135 1365.05703
20180523 022852 1360.53302 1365.70459 1366.32041 1365.08889
20180523 032852 1360.53489 1365.70647 1366.30491 1365.10766
20180523 042852 1360.52858 1365.70014 1366.30417 1365.09589
20180523 052852 1360.49622 1365.66766 1366.28742 1365.04811
20180523 062852 1360.49287 1365.66429 1366.27933 1365.04935
20180523 072852 1360.50286 1365.67432 1366.29774 1365.05122
20180523 082852 1360.52401 1365.69555 1366.30989 1365.08128
20180523 092852 1360.48800 1365.65940 1366.28410 1365.03506
20180523 102852 1360.52128 1365.69281 1366.32550 1365.06069
20180523 112852 1360.52993 1365.70149 1366.33711 1365.06653
20180523 122852 1360.44516 1365.61639 1366.28146 1364.95279
20180523 132852 1360.48355 1365.65493 1366.32212 1364.98927
20180523 142852 1360.51125 1365.68274 1366.32552 1365.04081
20180523 152852 1360.50245 1365.67390 1366.31668 1365.03197
20180523 162852 1360.52394 1365.69547 1366.35179 1365.04038
20180523 172852 1360.52537 1365.69692 1366.33649 1365.05810
20180523 182852 1360.56507 1365.73677 1366.35695 1365.11681
20180523 192852 1360.54453 1365.71615 1366.31420 1365.11770
20180523 202852 1360.54413 1365.71575 1366.33101 1365.10057
20180523 212852 1360.49801 1365.66945 1366.28141 1365.05747
20180523 222852 1360.55241 1365.72405 1366.33407 1365.11397
20180523 232852 1360.51780 1365.68931 1366.29742 1365.08108
20180524 002852 1360.49658 1365.66802 1366.28123 1365.05483
20180524 012852 1360.52653 1365.69807 1366.30394 1365.09203
20180524 022852 1360.58672 1365.75849 1366.38254 1365.13476
20180524 032852 1360.51528 1365.68679 1366.32125 1365.05293
20180524 042852 1360.56255 1365.73424 1366.36250 1365.10641
20180524 052852 1360.53650 1365.70808 1366.32511 1365.09118
20180524 062852 1360.59519 1365.76700 1366.38716 1365.14705
20180524 072852 1360.59278 1365.76457 1366.38172 1365.14756
20180524 082852 1360.55553 1365.72718 1366.34562 1365.10891
20180524 092852 1360.57874 1365.75048 1366.37323 1365.12801
20180524 102852 1360.58832 1365.76011 1366.38089 1365.13955
20180524 112852 1360.54988 1365.72151 1366.34284 1365.10043
20180524 122852 1360.56948 1365.74119 1366.36890 1365.11390
20180524 132852 1360.59123 1365.76302 1366.39570 1365.13089
20180524 142852 1360.57192 1365.74364 1366.37461 1365.11317
20180524 152852 1360.54759 1365.71922 1366.34346 1365.09530
20180524 162852 1360.56667 1365.73837 1366.35047 1365.12626
20180524 172852 1360.55970 1365.73137 1366.35597 1365.10710
20180524 182852 1360.58192 1365.75368 1366.38473 1365.12312
20180524 192852 1360.61094 1365.78281 1366.41669 1365.14952
20180524 202852 1360.60542 1365.77726 1366.38634 1365.16808
20180524 212852 1360.64425 1365.81625 1366.40470 1365.22712
20180524 222852 1360.67390 1365.84601 1366.42760 1365.26355
20180524 232852 1360.68494 1365.85709 1366.43836 1365.27495
20180525 002852 1360.66669 1365.83877 1366.39421 1365.28173
20180525 012852 1360.67083 1365.84293 1366.39727 1365.28697
20180525 022852 1360.68463 1365.85678 1366.39337 1365.31808
20180525 032852 1360.65398 1365.82601 1366.36469 1365.28528
20180525 042852 1360.66244 1365.83450 1366.42114 1365.24714
20180525 052852 1360.67233 1365.84443 1366.41809 1365.26968
20180525 062852 1360.67485 1365.84696 1366.40520 1365.28721
20180525 072852 1360.71352 1365.88577 1366.45130 1365.31894
20180525 082852 1360.70969 1365.88194 1366.44631 1365.31622
20180525 092852 1360.71646 1365.88873 1366.44898 1365.32701
20180525 102852 1360.70667 1365.87890 1366.45417 1365.30258
20180525 112852 1360.67086 1365.84296 1366.46667 1365.21954
20180525 122852 1360.64824 1365.82025 1366.44353 1365.19725
20180525 132852 1360.67466 1365.84678 1366.46414 1365.22953
20180525 142852 1360.66070 1365.83276 1366.45409 1365.21165
20180525 152852 1360.61726 1365.78915 1366.40700 1365.17144
20180525 162852 1360.65188 1365.82390 1366.44815 1365.19996
20180525 172852 1360.66191 1365.83397 1366.47256 1365.19608
20180525 182852 1360.65501 1365.82705 1366.46266 1365.19206
20180525 192852 1360.66465 1365.83673 1366.47162 1365.20243
20180525 202852 1360.61515 1365.78703 1366.42357 1365.15113
20180525 212852 1360.59766 1365.76948 1366.41388 1365.12594
20180525 222852 1360.56035 1365.73203 1366.43019 1365.03621
20180525 232852 1360.53259 1365.70416 1366.43829 1364.97336
20180526 002852 1360.55782 1365.72948 1366.42695 1365.03434
20180526 012852 1360.62083 1365.79274 1366.47325 1365.11408
20180526 022852 1360.64203 1365.81402 1366.46276 1365.16626
20180526 032852 1360.63718 1365.80914 1366.43241 1365.18615
20180526 042852 1360.68331 1365.85546 1366.45952 1365.25114
20180526 052852 1360.64492 1365.81692 1366.45547 1365.17906
20180526 062852 1360.63842 1365.81039 1366.43588 1365.18523
20180526 072852 1360.66285 1365.83492 1366.45744 1365.21265
20180526 082852 1360.67070 1365.84280 1366.46169 1365.22405
20180526 092852 1360.66925 1365.84134 1366.45175 1365.23086
20180526 102852 1360.67365 1365.84576 1366.45630 1365.23514
20180526 112852 1360.68414 1365.85629 1366.47426 1365.23844
20180526 122852 1360.69523 1365.86742 1366.48276 1365.25213
20180526 132852 1360.70878 1365.88102 1366.51772 1365.24496
20180526 142852 1360.67166 1365.84376 1366.46367 1365.22403
20180526 152852 1360.66017 1365.83222 1366.44443 1365.21997
20180526 162852 1360.67925 1365.85138 1366.46059 1365.24205
20180526 172852 1360.66052 1365.83258 1366.44219 1365.22285
20180526 182852 1360.65262 1365.82464 1366.44120 1365.20817
20180526 192852 1360.68374 1365.85589 1366.49860 1365.21397
20180526 202852 1360.66524 1365.83731 1366.46621 1365.20883
20180526 212852 1360.68378 1365.85592 1366.46736 1365.24442
20180526 222852 1360.65843 1365.83048 1366.43167 1365.22894
20180526 232852 1360.69186 1365.86404 1366.46242 1365.26523
20180527 002852 1360.68080 1365.85294 1366.46038 1365.24532
20180527 012852 1360.67415 1365.84626 1366.45344 1365.23890
20180527 022852 1360.69089 1365.86306 1366.45289 1365.27256
20180527 032852 1360.67594 1365.84805 1366.42290 1365.27214
20180527 042852 1360.70444 1365.87667 1366.45415 1365.29818
20180527 052852 1360.64266 1365.81464 1366.42041 1365.20866
20180527 062852 1360.67682 1365.84894 1366.44416 1365.25320
20180527 072852 1360.69818 1365.87038 1366.45652 1365.28347
20180527 082852 1360.64861 1365.82062 1366.40857 1365.23195
20180527 092852 1360.64934 1365.82136 1366.41408 1365.22805
20180527 102852 1360.65180 1365.82383 1366.42324 1365.22402
20180527 112852 1360.64828 1365.82029 1366.42704 1365.21334
20180527 122852 1360.61948 1365.79138 1366.39170 1365.19068
20180527 132852 1360.61762 1365.78951 1366.42890 1365.15081
20180527 142852 1360.58017 1365.75192 1366.39011 1365.11440
20180527 152852 1360.61602 1365.78791 1366.43051 1365.14609
20180527 162852 1360.63465 1365.80660 1366.44647 1365.16745
20180527 172852 1360.60813 1365.77999 1366.41222 1365.14825
20180527 182852 1360.64418 1365.81618 1366.41828 1365.21374
20180527 192852 1360.63286 1365.80481 1366.40763 1365.20168
20180527 202852 1360.61279 1365.78467 1366.41339 1365.15634
20180527 212852 1360.54906 1365.72069 1366.37010 1365.07225
20180527 222852 1360.57993 1365.75168 1366.39780 1365.10643
20180527 232852 1360.59126 1365.76305 1366.40031 1365.12643
20180528 002852 1360.58583 1365.75761 1366.39721 1365.11869
20180528 012852 1360.60867 1365.78053 1366.41227 1365.14926
20180528 022852 1360.54593 1365.71755 1366.35577 1365.07997
20180528 032852 1360.59443 1365.76624 1366.41238 1365.12096
20180528 042852 1360.64161 1365.81360 1366.44188 1365.18569
20180528 052852 1360.60855 1365.78041 1366.39819 1365.16272
20180528 062852 1360.58421 1365.75598 1366.39120 1365.12132
20180528 072852 1360.58131 1365.75306 1366.37490 1365.13142
20180528 082852 1360.56041 1365.73209 1366.35406 1365.11032
20180528 092852 1360.55132 1365.72296 1366.34346 1365.10262
20180528 102852 1360.57584 1365.74757 1366.37672 1365.11882
20180528 112852 1360.55994 1365.73162 1366.35592 1365.10757
20180528 122852 1360.56835 1365.74006 1366.37533 1365.10535
20180528 132852 1360.55985 1365.73153 1366.35808 1365.10529
20180528 142852 1360.56676 1365.73846 1366.36294 1365.11423
20180528 152852 1360.54219 1365.71379 1366.33400 1365.09373
20180528 162852 1360.53131 1365.70288 1366.32650 1365.07949
20180528 172852 1360.47797 1365.64934 1366.25351 1365.04487
20180528 182852 1360.50877 1365.68025 1366.28566 1365.07458
20180528 192852 1360.45326 1365.62453 1366.25447 1364.99500
20180528 202852 1360.45562 1365.62689 1366.27602 1364.97870
20180528 212852 1360.48583 1365.65723 1366.28598 1365.02885
20180528 222852 1360.49834 1365.66978 1366.29008 1365.04962
20180528 232852 1360.51454 1365.68604 1366.30389 1365.06827
20180529 002852 1360.51219 1365.68368 1366.30485 1365.06269
20180529 012852 1360.54612 1365.71774 1366.33985 1365.09582
20180529 022852 1360.51926 1365.69078 1366.30706 1365.07454
20180529 032852 1360.56056 1365.73224 1366.33981 1365.12446
20180529 042852 1360.52331 1365.69485 1366.28292 1365.10603
20180529 052852 1360.50297 1365.67443 1366.29122 1365.05767
20180529 062852 1360.50908 1365.68056 1366.29343 1365.06762
20180529 072852 1360.53871 1365.71030 1366.32233 1365.09817
20180529 082852 1360.54185 1365.71345 1366.31934 1365.10731
20180529 092852 1360.55887 1365.73054 1366.32065 1365.13975
20180529 102852 1360.55413 1365.72578 1366.33845 1365.11303
20180529 112852 1360.53116 1365.70272 1366.33356 1365.07230
20180529 122852 1360.57320 1365.74493 1366.36136 1365.12852
20180529 132852 1360.59217 1365.76396 1366.37347 1365.15429
20180529 142852 1360.56962 1365.74133 1366.33982 1365.14236
20180529 152852 1360.56690 1365.73860 1366.34618 1365.13081
20180529 162852 1360.59070 1365.76249 1366.35803 1365.16640
20180529 172852 1360.58627 1365.75804 1366.36769 1365.14822
20180529 182852 1360.57132 1365.74303 1366.35350 1365.13243
20180529 192852 1360.59740 1365.76922 1366.37505 1365.16311
20180529 202852 1360.54001 1365.71161 1366.33046 1365.09285
20180529 212852 1360.58492 1365.75669 1366.35891 1365.15408
20180529 222852 1360.56889 1365.74060 1366.33807 1365.14263
20180529 232852 1360.53047 1365.70203 1366.29667 1365.10681
20180530 002852 1360.56623 1365.73792 1366.34793 1365.12776
20180530 012852 1360.59904 1365.77087 1366.37848 1365.16302
20180530 022852 1360.50321 1365.67467 1366.29079  NaN
20180530 032852 1360.56987 1365.74158 1366.35775  NaN
20180530 042852 1360.55698 1365.72865 1366.34485  NaN
20180530 052852 1360.57926 1365.75101 1366.36726  NaN
20180530 062852 1360.56668 1365.73838 1366.35466  NaN
20180530 072852 1360.55489 1365.72654 1366.34287  NaN
20180530 082852 1360.59047 1365.76226 1366.37862  NaN
20180530 092852 1360.54640 1365.71802 1366.33443  NaN
20180530 102852 1360.53950 1365.71110 1366.34378 1365.07886
20180530 112852 1360.53162 1365.70318 1366.33649 1365.07034
20180530 122852 1360.55799 1365.72965 1366.36210 1365.09764
20180530 132852 1360.54321 1365.71482 1366.33280 1365.09687
20180530 142852 1360.55756 1365.72923 1366.34911 1365.10944
20180530 152852 1360.59107 1365.76286 1366.37856 1365.14714
20180530 162852 1360.59305 1365.76485 1366.37472 1365.15480
20180530 172852 1360.60257 1365.77440 1366.38622 1365.16245
20180530 182852 1360.57324 1365.74497 1366.35258 1365.13711
20180530 192852 1360.52730 1365.69885 1366.36053 1365.03838
20180530 202852 1360.53209 1365.70366 1366.37423 1365.03452
20180530 212852 1360.48569 1365.65708 1366.32590 1364.98965
20180530 222852 1360.49531 1365.66674 1366.30735 1365.02676
20180530 232852 1360.51567 1365.68718 1366.32272 1365.05213
20180531 002852 1360.50539 1365.67686 1366.32361 1365.03090
20180531 012852 1360.53962 1365.71122 1366.35897 1365.06428
20180531 022852 1360.54104 1365.71265 1366.33227 1365.09309
20180531 032852 1360.60008 1365.77190 1366.38408 1365.15960
20180531 042852 1360.55784 1365.72951 1366.35848 1365.10084
20180531 052852 1360.56142 1365.73310 1366.34824 1365.11791
20180531 062852 1360.55803 1365.72969 1366.34650 1365.11288
20180531 072852 1360.57622 1365.74796 1366.37670 1365.11952
20180531 082852 1360.57227 1365.74399 1366.35741 1365.13048
20180531 092852 1360.49830 1365.66974 1366.32046 1365.01988
20180531 102852 1360.53973 1365.71133 1366.33397 1365.08883
20180531 112852 1360.55171 1365.72335 1366.34372 1365.10306
20180531 122852 1360.55698 1365.72864 1366.34898 1365.10837
20180531 132852 1360.49575 1365.66718 1366.33353 1365.00205
20180531 142852 1360.47100 1365.64234 1366.32329 1364.96296
20180531 152852 1360.52769 1365.69924 1366.37424 1365.02565
20180531 162852 1360.47803 1365.64939 1366.30680 1364.99295
20180531 172852 1360.51614 1365.68765 1366.35136 1365.02505
20180531 182852 1360.54499 1365.71661 1366.36891 1365.06514
20180531 192852 1360.52896 1365.70051 1366.34222 1365.05938
20180531 202852 1360.53736 1365.70895 1366.36517 1365.05364
20180531 212852 1360.57173 1365.74345 1366.36093  NaN
20180531 222852 1360.56156 1365.73324 1366.35073  NaN
20180531 232852 1360.56766 1365.73937 1366.35687  NaN
20180601 002852 1360.59543 1365.76724 1366.40324 1365.13165
20180601 012852 1360.55697 1365.72863 1366.37585 1365.08207
20180601 022852 1360.57206 1365.74378 1366.39201 1365.09621
20180601 032852 1360.60237 1365.77420 1366.41171 1365.13712
20180601 042852 1360.55792 1365.72959 1366.37587 1365.08391
20180601 052852 1360.53637 1365.70796 1366.36127 1365.05537
20180601 062852 1360.56261 1365.73429 1366.37083 1365.09814
20180601 072852 1360.55414 1365.72579 1366.36523 1365.08678
20180601 082852 1360.56404 1365.73573 1366.35014 1365.12125
20180601 092852 1360.57978 1365.75153 1366.37759 1365.12562
20180601 102852 1360.60660 1365.77845 1366.39315 1365.16370
20180601 112852 1360.59355 1365.76535 1366.37786 1365.15275
20180601 122852 1360.62572 1365.79765 1366.40721 1365.18794
20180601 132852 1360.60961 1365.78147 1366.39702 1365.16589
20180601 142852 1360.61403 1365.78591 1366.39132 1365.18029
20180601 152852 1360.61635 1365.78824 1366.38628 1365.18989
20180601 162852 1360.63001 1365.80195 1366.40388 1365.19977
20180601 172852 1360.64347 1365.81546 1366.41399 1365.21664
20180601 182852 1360.64812 1365.82013 1366.42069 1365.21931
20180601 192852 1360.64872 1365.82073 1366.41605 1365.22510
20180601 202852 1360.66260 1365.83467 1366.43286 1365.23622
20180601 212852 1360.64553 1365.81753 1366.43001 1365.20499
20180601 222852 1360.61835 1365.79024 1366.39797 1365.18240
20180601 232852 1360.62919 1365.80113 1366.41547 1365.18674
20180602 002852 1360.61360 1365.78548 1366.39793 1365.17298
20180602 012852 1360.62854 1365.80047 1366.42558 1365.17543
20180602 022852 1360.61636 1365.78825 1366.39689 1365.17952
20180602 032852 1360.62448 1365.79640 1366.42084 1365.17200
20180602 042852 1360.63432 1365.80628 1366.44940 1365.16334
20180602 052852 1360.63334 1365.80529 1366.42856 1365.18206
20180602 062852 1360.61939 1365.79129 1366.41571 1365.16690
20180602 072852 1360.64719 1365.81919 1366.44457 1365.19385
20180602 082852 1360.65541 1365.82745 1366.44282 1365.21206
20180602 092852 1360.66225 1365.83431 1366.44298 1365.22562
20180602 102852 1360.65714 1365.82919 1366.44363 1365.21473
20180602 112852 1360.63756 1365.80953 1366.44524 1365.17385
20180602 122852 1360.63674 1365.80870 1366.42284 1365.19456
20180602 132852 1360.65835 1365.83040 1366.46205 1365.19874
20180602 142852 1360.67423 1365.84634 1366.46386 1365.22883
20180602 152852 1360.68850 1365.86066 1366.48821 1365.23311
20180602 162852 1360.66890 1365.84099 1366.44632 1365.23569
20180602 172852 1360.67315 1365.84526 1366.45667 1365.23386
20180602 182852 1360.65647 1365.82851 1366.44168 1365.21536
20180602 192852 1360.62630 1365.79823 1366.42488 1365.17154
20180602 202852 1360.60798 1365.77984 1366.42044 1365.13913
20180602 212852 1360.65687 1365.82892 1366.45639 1365.20139
20180602 222852 1360.62860 1365.80054 1366.43330 1365.16768
20180602 232852 1360.70322 1365.87544 1366.49586 1365.25500
20180603 002852 1360.65120 1365.82322 1366.44901 1365.19737
20180603 012852 1360.66993 1365.84203 1366.47307 1365.21088
20180603 022852 1360.69612 1365.86831 1366.47487 1365.26186
20180603 032852 1360.72237 1365.89466 1366.50483 1365.28459
20180603 042852 1360.71433 1365.88659 1366.50468 1365.26851
20180603 052852 1360.67995 1365.85208 1366.49709 1365.20677
20180603 062852 1360.67147 1365.84356 1366.46964 1365.21739
20180603 072852 1360.68643 1365.85858 1366.47180 1365.24544
20180603 082852 1360.69526 1365.86745 1366.48205 1365.25289
20180603 092852 1360.67546 1365.84757 1366.47196 1365.22310
20180603 102852 1360.69342 1365.86561 1366.48697 1365.24421
20180603 112852 1360.65662 1365.82866 1366.45607 1365.20112
20180603 122852 1360.70826 1365.88050 1366.51323 1365.24753
20180603 132852 1360.68058 1365.85272 1366.47833 1365.22698
20180603 142852 1360.70432 1365.87655 1366.49914 1365.25389
20180603 152852 1360.74533 1365.91771 1366.52239 1365.31330
20180603 162852 1360.75226 1365.92467 1366.52555 1365.32414
20180603 172852 1360.73277 1365.90510 1366.50220 1365.30845
20180603 182852 1360.71388 1365.88614 1366.47116 1365.30184
20180603 192852 1360.73564 1365.90799 1366.49402 1365.32269
20180603 202852 1360.73001 1365.90233 1366.52442 1365.28018
20180603 212852 1360.71236 1365.88462 1366.48378 1365.28593
20180603 222852 1360.73202 1365.90435 1366.51668 1365.29219
20180603 232852 1360.69819 1365.87039 1366.47849 1365.26257
20180604 002852 1360.67238 1365.84448 1366.45514 1365.23403
20180604 012852 1360.66685 1365.83893 1366.45580 1365.22213
20180604 022852 1360.66772 1365.83981 1366.45180 1365.22800
20180604 032852 1360.69596 1365.86815 1366.50126 1365.23465
20180604 042852 1360.69419 1365.86638 1366.49732 1365.23509
20180604 052852 1360.64263 1365.81461 1366.46282 1365.16554
20180604 062852 1360.64030 1365.81228 1366.49713 1365.12542
20180604 072852 1360.63801 1365.80998 1366.47833 1365.14008
20180604 082852 1360.65486 1365.82690 1366.47509 1365.17777
20180604 092852 1360.64661 1365.81861 1366.45984 1365.17666
20180604 102852 1360.60792 1365.77977 1366.40925 1365.14995
20180604 112852 1360.66139 1365.83345 1366.47820 1365.18781
20180604 122852 1360.68311 1365.85525 1366.46486 1365.24599
20180604 132852 1360.63984 1365.81181 1366.46817 1365.15413
20180604 142852 1360.63853 1365.81050 1366.46472 1365.15499
20180604 152852 1360.64125 1365.81323 1366.46983 1365.15524
20180604 162852 1360.61363 1365.78551 1366.44273 1365.12683
20180604 172852 1360.62056 1365.79246 1366.46144 1365.12154
20180604 182852 1360.62170 1365.79361 1366.46164 1365.12363
20180604 192852 1360.61270 1365.78457 1366.44565 1365.12180
20180604 202852 1360.63149 1365.80344 1366.46330 1365.14189
20180604 212852 1360.61032 1365.78218 1366.45336 1365.10882
20180604 222852 1360.61198 1365.78385 1366.48147 1365.08286
20180604 232852 1360.52767 1365.69922 1366.42547 1364.96826
20180605 002852 1360.51721 1365.68872 1366.42613 1364.94604
20180605 012852 1360.56623 1365.73793 1366.45303 1365.01846
20180605 022852 1360.59379 1365.76560 1366.45759 1365.07024
20180605 032852 1360.56979 1365.74150 1366.40854 1365.07222
20180605 042852 1360.58456 1365.75632 1366.39155 1365.12035
20180605 052852 1360.57508 1365.74681 1366.42520 1365.06555
20180605 062852 1360.56530 1365.73700 1366.41316 1365.05803
20180605 072852  NaN  NaN  NaN  NaN
20180605 082852  NaN  NaN  NaN  NaN
20180605 092852  NaN  NaN  NaN  NaN
20180605 102852  NaN  NaN  NaN  NaN
20180605 112852 1360.51867 1365.69018 1366.31009  NaN
20180605 122852  NaN  NaN  NaN  NaN
20180605 132852 1360.59111 1365.76290 1366.38286  NaN
20180605 142852 1360.60388 1365.77573 1366.39570  NaN
20180605 152852 1360.52721 1365.69876 1366.32136 1365.07601
20180605 162852 1360.55188 1365.72352 1366.33911 1365.10818
20180605 172852 1360.56750 1365.73920 1366.35497 1365.12369
20180605 182852 1360.55097 1365.72261 1366.34843 1365.09646
20180605 192852 1360.55224 1365.72389 1366.34478 1365.10294
20180605 202852 1360.55098 1365.72262 1366.33364 1365.11216
20180605 212852 1360.54477 1365.71639 1366.31959 1365.11423
20180605 222852 1360.56254 1365.73422 1366.34035 1365.12898
20180605 232852 1360.58885 1365.76063 1366.38340 1365.13769
20180606 002852 1360.56543 1365.73712 1366.35241 1365.12215
20180606 012852 1360.51786 1365.68938 1366.30301 1365.07617
20180606 022852 1360.54682 1365.71844 1366.34027 1365.09650
20180606 032852 1360.53830 1365.70989 1366.33733 1365.08198
20180606 042852 1360.53237 1365.70394 1366.32423  NaN
20180606 052852 1360.53155 1365.70312 1366.32344  NaN
20180606 062852 1360.49956 1365.67100 1366.29134  NaN
20180606 072852 1360.53959 1365.71118 1366.33155  NaN
20180606 082852 1360.52318 1365.69472 1366.31510  NaN
20180606 092852 1360.55211 1365.72375 1366.36681 1365.07906
20180606 102852 1360.50746 1365.67894 1366.32156 1365.03470
20180606 112852 1360.50862 1365.68010 1366.33092 1365.02704
20180606 122852 1360.56067 1365.73235 1366.40023 1365.06095
20180606 132852 1360.56946 1365.74118 1366.38383 1365.09685
20180606 142852 1360.56759 1365.73929 1366.36364 1365.11466
20180606 152852 1360.56946 1365.74117 1366.35504 1365.12780
20180606 162852 1360.53607 1365.70765 1366.31405 1365.10236
20180606 172852 1360.54646 1365.71809 1366.32880 1365.10815
20180606 182852 1360.55553 1365.72719 1366.33976 1365.11526
20180606 192852 1360.57439 1365.74611 1366.35781 1365.13513
20180606 202852 1360.51361 1365.68511 1366.30637 1365.06379
20180606 212852 1360.51223 1365.68372 1366.30778 1365.05939
20180606 222852 1360.56552 1365.73721 1366.34878 1365.12640
20180606 232852 1360.55468 1365.72633 1366.33294 1365.12091
20180607 002852 1360.54101 1365.71261 1366.35099 1365.07274
20180607 012852 1360.54821 1365.71984 1366.34675 1365.09242
20180607 022852 1360.55774 1365.72940 1366.35220 1365.10643
20180607 032852 1360.56234 1365.73403 1366.35716 1365.11069
20180607 042852 1360.51107 1365.68256 1366.31496 1365.04914
20180607 052852 1360.52977 1365.70133 1366.34592 1365.05463
20180607 062852 1360.54866 1365.72030 1366.34543 1365.09478
20180607 072852 1360.59341 1365.76522 1366.38043 1365.15051
20180607 082852 1360.57000 1365.74171 1366.35839 1365.12542
20180607 092852 1360.55688 1365.72855 1366.33969 1365.11830
20180607 102852 1360.57742 1365.74916 1366.35830 1365.14111
20180607 112852 1360.56758 1365.73928 1366.35085 1365.12859
20180607 122852 1360.56474 1365.73643 1366.34576 1365.12821
20180607 132852 1360.56034 1365.73201 1366.34911 1365.11529
20180607 142852 1360.52571 1365.69726 1366.32112 1365.07312
20180607 152852 1360.59306 1365.76486 1366.38127 1365.14891
20180607 162852 1360.53471 1365.70628 1366.31848 1365.09496
20180607 172852 1360.55086 1365.72249 1366.32509 1365.12174
20180607 182852 1360.54879 1365.72042 1366.33774 1365.10348
20180607 192852 1360.56665 1365.73835 1366.34995 1365.12771
20180607 202852 1360.54002 1365.71162 1366.32700 1365.09684
20180607 212852 1360.57373 1365.74546 1366.39071 1365.09776
20180607 222852 1360.49938 1365.67083 1366.29676 1365.04442
20180607 232852 1360.50354 1365.67500 1366.29212 1365.05833
20180608 002852 1360.50222 1365.67367 1366.28732 1365.06083
20180608 012852 1360.51216 1365.68365 1366.30053 1365.06726
20180608 022852 1360.55984 1365.73152 1366.33134 1365.13401
20180608 032852 1360.53906 1365.71066 1366.31169 1365.11183
20180608 042852 1360.55261 1365.72425 1366.31555 1365.13623
20180608 052852 1360.54577 1365.71739 1366.33025 1365.10548
20180608 062852 1360.54122 1365.71283 1366.33481 1365.09082
20180608 072852 1360.52095 1365.69247 1366.31331 1365.07174
20180608 082852 1360.50874 1365.68022 1366.30112 1365.05942
20180608 092852 1360.51862 1365.69014 1366.31567 1365.06418
20180608 102852 1360.51226 1365.68375 1366.30508 1365.06249
20180608 112852 1360.49456 1365.66599 1366.28619 1365.04599
20180608 122852 1360.48756 1365.65896 1366.29579 1365.02043
20180608 132852 1360.49713 1365.66856 1366.31125 1365.02349
20180608 142852 1360.51861 1365.69013 1366.31790 1365.06168
20180608 152852 1360.49974 1365.67119 1366.30126 1365.04018
20180608 162852 1360.48972 1365.66113 1366.28901 1365.03256
20180608 172852 1360.53339 1365.70497 1366.33032 1365.07924
20180608 182852 1360.53057 1365.70214 1366.31097 1365.09490
20180608 192852 1360.53364 1365.70522 1366.31678 1365.09495
20180608 202852 1360.53196 1365.70353 1366.31664 1365.09153
20180608 212852 1360.51566 1365.68717 1366.32579 1365.04655
20180608 222852 1360.49678 1365.66822 1366.30680 1365.02763
20180608 232852 1360.50967 1365.68116 1366.30630 1365.05567
20180609 002852 1360.54123 1365.71284 1366.32731 1365.09936
20180609 012852 1360.53486 1365.70644 1366.33226 1365.08020
20180609 022852 1360.54042 1365.71202 1366.31577 1365.11065
20180609 032852 1360.50984 1365.68132 1366.29062 1365.07371
20180609 042852 1360.49548 1365.66691 1366.29528 1365.03779
20180609 052852 1360.50493 1365.67639 1366.29159 1365.06215
20180609 062852 1360.51907 1365.69059 1366.30234 1365.08025
20180609 072852 1360.51757 1365.68908 1366.30095 1365.07863
20180609 082852 1360.51574 1365.68724 1366.28845 1365.08887
20180609 092852 1360.55139 1365.72303 1366.31736 1365.13247
20180609 102852 1360.55184 1365.72348 1366.31756 1365.13323
20180609 112852 1360.55080 1365.72244 1366.31752 1365.13110
20180609 122852 1360.53191 1365.70348 1366.29292 1365.11856
20180609 132852 1360.55285 1365.72450 1366.32088 1365.13172
20180609 142852 1360.54564 1365.71726 1366.32653 1365.10985
20180609 152852 1360.56483 1365.73652 1366.32369 1365.15428
20180609 162852 1360.54801 1365.71964 1366.30590 1365.13849
20180609 172852 1360.55516 1365.72682 1366.32310 1365.13427
20180609 182852 1360.50429 1365.67575 1366.28471 1365.06877
20180609 192852 1360.49431 1365.66573 1366.29591 1365.03453
20180609 202852 1360.50613 1365.67760 1366.29992 1365.05537
20180609 212852 1360.51381 1365.68531 1366.30072 1365.07098
20180609 222852 1360.53959 1365.71119 1366.32248 1365.10159
20180609 232852 1360.54054 1365.71214 1366.32678 1365.09872
20180610 002852 1360.52972 1365.70128 1366.30129 1365.10464
20180610 012852 1360.55715 1365.72881 1366.33080 1365.12993
20180610 022852 1360.54102 1365.71262 1366.31945 1365.10821
20180610 032852 1360.50863 1365.68011 1366.28901 1365.07333
20180610 042852 1360.54029 1365.71189 1366.31086 1365.11655
20180610 052852 1360.53318 1365.70475 1366.33037 1365.07877
20180610 062852 1360.52731 1365.69886 1366.31797 1365.08036
20180610 072852 1360.51347 1365.68497 1366.28998 1365.08273
20180610 082852 1360.56160 1365.73328 1366.33298 1365.13718
20180610 092852 1360.57884 1365.75058 1366.33994 1365.16645
20180610 102852 1360.50343 1365.67489 1366.32130 1365.02490
20180610 112852 1360.51923 1365.69075 1366.34815 1365.02804
20180610 122852 1360.49145 1365.66286 1366.30201 1365.02124
20180610 132852 1360.49758 1365.66901 1366.30601 1365.02987
20180610 142852 1360.50492 1365.67638 1366.33182 1365.01586
20180610 152852 1360.51674 1365.68825 1366.34197 1365.02970
20180610 162852 1360.49011 1365.66152 1366.30688 1365.01265
20180610 172852 1360.52616 1365.69770 1366.33123 1365.06255
20180610 182852 1360.50786 1365.67934 1366.29194 1365.06851
20180610 192852 1360.49704 1365.66848 1366.29120 1365.04589
20180610 202852 1360.51390 1365.68540 1366.31085 1365.05963
20180610 212852 1360.54260 1365.71421 1366.33606 1365.09265
20180610 222852 1360.53121 1365.70278 1366.32091 1365.08554
20180610 232852 1360.55490 1365.72656 1366.34477 1365.10925
20180611 002852 1360.54501 1365.71663 1366.34637 1365.08587
20180611 012852 1360.53161 1365.70317 1366.32368 1365.08320
20180611 022852 1360.57417 1365.74590 1366.37408 1365.11695
20180611 032852 1360.54109 1365.71269 1366.33964 1365.08518
20180611 042852 1360.57173 1365.74345 1366.38779 1365.09557
20180611 052852 1360.52559 1365.69713 1366.33495 1365.05688
20180611 062852 1360.53379 1365.70536 1366.33396 1365.07593
20180611 072852 1360.54142 1365.71302 1366.33661 1365.08946
20180611 082852 1360.53375 1365.70532 1366.32542 1365.08587
20180611 092852 1360.55132 1365.72297 1366.34662 1365.09934
20180611 102852 1360.53834 1365.70993 1366.33103 1365.08932
20180611 112852 1360.55990 1365.73158 1366.35818 1365.10448
20180611 122852 1360.57522 1365.74695 1366.36449 1365.13054
20180611 132852 1360.55672 1365.72838 1366.34729 1365.11036
20180611 142852 1360.56194 1365.73362 1366.35165 1365.11665
20180611 152852 1360.58586 1365.75763 1366.37101 1365.14617
20180611 162852 1360.55713 1365.72879 1366.34291 1365.11646
20180611 172852 1360.59823 1365.77005 1366.38182 1365.16051
20180611 182852 1360.58266 1365.75442 1366.36017 1365.15202
20180611 192852 1360.58261 1365.75437 1366.36658 1365.14435
20180611 202852 1360.56327 1365.73495 1366.34428 1365.12835
20180611 212852 1360.55327 1365.72492 1366.36144 1365.08608
20180611 222852 1360.54955 1365.72118 1366.34014 1365.10318
20180611 232852 1360.58830 1365.76009 1366.38700 1365.13264
20180612 002852 1360.55173 1365.72338 1366.35266 1365.09312
20180612 012852 1360.56269 1365.73438 1366.36706 1365.10007
20180612 022852 1360.56027 1365.73194 1366.36727 1365.09449
20180612 032852 1360.55647 1365.72813 1366.36102 1365.09357
20180612 042852 1360.51290 1365.68440 1366.32703 1365.03822
20180612 052852 1360.51782 1365.68933 1366.31283 1365.06598
20180612 062852 1360.56397 1365.73566 1366.37129 1365.09781
20180612 072852 1360.55613 1365.72779 1366.35719 1365.09738
20180612 082852 1360.53550 1365.70708 1366.31200 1365.10596
20180612 092852 1360.59729 1365.76911 1366.37806 1365.16319
20180612 102852 1360.58921 1365.76100 1366.36966 1365.15545
20180612 112852 1360.58485 1365.75662 1366.34882 1365.17083
20180612 122852 1360.59425 1365.76606 1366.36432 1365.17302
20180612 132852 1360.60809 1365.77995 1366.36693 1365.20050
20180612 142852 1360.53810 1365.70969 1366.34598 1365.07100
20180612 152852 1360.58380 1365.75557 1366.39064 1365.11834
20180612 162852 1360.58536 1365.75713 1366.38754 1365.12550
20180612 172852 1360.58556 1365.75734 1366.37550 1365.14047
20180612 182852 1360.55879 1365.73046 1366.34985 1365.11212
20180612 192852 1360.61810 1365.78999 1366.40246 1365.18002
20180612 202852 1360.59956 1365.77138 1366.37657 1365.17023
20180612 212852 1360.57817 1365.74991 1366.36452 1365.13739
20180612 222852 1360.63371 1365.80566 1366.41768 1365.19630
20180612 232852 1360.62307 1365.79499 1366.40718 1365.18542
20180613 002852 1360.61829 1365.79018 1366.40809 1365.17372
20180613 012852 1360.62263 1365.79454 1366.41289 1365.17755
20180613 022852 1360.60667 1365.77852 1366.38910 1365.17097
20180613 032852 1360.58429 1365.75606 1366.35590 1365.16156
20180613 042852 1360.55704 1365.72870 1366.34651 1365.11241
20180613 052852 1360.51409 1365.68559 1366.30372 1365.06893
20180613 062852 1360.53604 1365.70763 1366.32492 1365.09198
20180613 072852 1360.58674 1365.75852 1366.37633 1365.14226
20180613 082852 1360.63077 1365.80271 1366.43413 1365.16988
20180613 092852 1360.57623 1365.74796 1366.37369 1365.12208
20180613 102852 1360.59383 1365.76563 1366.38469 1365.14788
20180613 112852 1360.58454 1365.75630 1366.38005 1365.13285
20180613 122852 1360.60790 1365.77976 1366.40805 1365.15076
20180613 132852 1360.55812 1365.72979 1366.38471 1365.06822
20180613 142852 1360.55228 1365.72393 1366.38252 1365.05785
20180613 152852 1360.57304 1365.74477 1366.38602 1365.09989
20180613 162852 1360.60615 1365.77800 1366.40228 1365.15394
20180613 172852 1360.63611 1365.80807 1366.43528 1365.18042
20180613 182852 1360.62186 1365.79377 1366.41789 1365.16991
20180613 192852 1360.60704 1365.77890 1366.38799 1365.17351
20180613 202852 1360.64580 1365.81780 1366.40790 1365.23579
20180613 212852 1360.63875 1365.81072 1366.43260 1365.18965
20180613 222852 1360.57226 1365.74398 1366.39036 1365.09273
20180613 232852 1360.58355 1365.75531 1366.40234 1365.10326
20180614 002852 1360.57722 1365.74896 1366.39032 1365.10388
20180614 012852 1360.58563 1365.75740 1366.37963 1365.13594
20180614 022852 1360.59402 1365.76582 1366.38438 1365.14891
20180614 032852 1360.59575 1365.76756 1366.38004 1365.15819
20180614 042852 1360.62761 1365.79954 1366.41904 1365.18149
20180614 052852 1360.64971 1365.82173 1366.42700 1365.22131
20180614 062852 1360.61152 1365.78339 1366.39275 1365.17792
20180614 072852 1360.60518 1365.77703 1366.37331 1365.18781
20180614 082852 1360.60623 1365.77808 1366.38411 1365.17679
20180614 092852 1360.58655 1365.75833 1366.36567 1365.15545
20180614 102852 1360.58806 1365.75984 1366.36458 1365.16023
20180614 112852 1360.57929 1365.75103 1366.36808 1365.13613
20180614 122852 1360.54792 1365.71954 1366.35909 1365.07665
20180614 132852 1360.55468 1365.72633 1366.37934 1365.06664
20180614 142852 1360.57702 1365.74876 1366.39640 1365.09575
20180614 152852 1360.55423 1365.72588 1366.38130 1365.06315
20180614 162852 1360.57608 1365.74782 1366.39676 1365.09316
20180614 172852 1360.58944 1365.76122 1366.40556 1365.11229
20180614 182852 1360.58948 1365.76126 1366.40592 1365.11193
20180614 192852 1360.65347 1365.82550 1366.45153  NaN
20180614 202852 1360.59941 1365.77123 1366.39728  NaN
20180614 212852 1360.56308 1365.73477 1366.36084  NaN
20180614 222852 1360.57205 1365.74377 1366.39894 1365.08121
20180614 232852 1360.56453 1365.73622 1366.36055 1365.11235
20180615 002852 1360.58895 1365.76074 1366.37945 1365.14393
20180615 012852 1360.58907 1365.76085 1366.38381 1365.13872
20180615 022852 1360.59945 1365.77127 1366.38256 1365.16383
20180615 032852 1360.61820 1365.79009 1366.39772 1365.18728
20180615 042852 1360.59310 1365.76490 1366.36583 1365.17056
20180615 052852 1360.61931 1365.79121 1366.40318 1365.18296
20180615 062852 1360.61426 1365.78614 1366.41174 1365.16072
20180615 072852 1360.59216 1365.76395 1366.37794 1365.15321
20180615 082852 1360.59492 1365.76673 1366.36910 1365.17068
20180615 092852 1360.64719 1365.81920 1366.42595 1365.21764
20180615 102852 1360.59547 1365.76728 1366.38561 1365.15109
20180615 112852 1360.55344 1365.72509 1366.34836 1365.10264
20180615 122852 1360.57271 1365.74444 1366.36267 1365.12840
20180615 132852 1360.57535 1365.74708 1366.36737 1365.12844
20180615 142852 1360.57933 1365.75108 1366.36508 1365.14043
20180615 152852 1360.58139 1365.75314 1366.37124 1365.13733
20180615 162852 1360.56204 1365.73372 1366.35139 1365.11846
20180615 172852 1360.56984 1365.74155 1366.36525 1365.11863
20180615 182852 1360.55058 1365.72222 1366.34600 1365.09919
20180615 192852 1360.52135 1365.69288 1366.31826 1365.06784
20180615 202852 1360.54837 1365.72000 1366.35566 1365.08184
20180615 212852 1360.56319 1365.73488 1366.37137 1365.09565
20180615 222852 1360.49102 1365.66243 1366.32107 1364.99490
20180615 232852 1360.51607 1365.68758 1366.34058 1365.02724
20180616 002852 1360.52997 1365.70153 1366.33614 1365.06472
20180616 012852 1360.52032 1365.69184 1366.32619 1365.05535
20180616 022852 1360.54362 1365.71523 1366.34420 1365.08564
20180616 032852 1360.51953 1365.69105 1366.29420 1365.09457
20180616 042852 1360.56803 1365.73973 1366.34831 1365.13634
20180616 052852 1360.52051 1365.69203 1366.33811 1365.04047
20180616 062852 1360.51098 1365.68247 1366.30887 1365.05619
20180616 072852 1360.52739 1365.69894 1366.32927 1365.06763
20180616 082852 1360.52890 1365.70045 1366.33493 1365.06379
20180616 092852 1360.52616 1365.69770 1366.32244 1365.07361
20180616 102852 1360.53040 1365.70196 1366.33344 1365.06916
20180616 112852 1360.50951 1365.68099 1366.30825 1365.05365
20180616 122852 1360.53277 1365.70435 1366.32675 1365.08328
20180616 132852 1360.55202 1365.72367 1366.35326 1365.09333
20180616 142852 1360.50134 1365.67279 1366.31306 1365.02864
20180616 152852 1360.50752 1365.67900 1366.32372 1365.02907
20180616 162852 1360.53532 1365.70690 1366.34632 1365.06384
20180616 172852 1360.50924 1365.68072 1366.30618 1365.05576
20180616 182852 1360.53416 1365.70573 1366.32863 1365.08409
20180616 192852 1360.54068 1365.71228 1366.33429 1365.09181
20180616 202852 1360.53427 1365.70584 1366.32740 1365.08598
20180616 212852 1360.48185 1365.65323 1366.31840 1364.97664
20180616 222852 1360.47314 1365.64448 1366.32426 1364.94886
20180616 232852 1360.44502 1365.61626 1366.28136 1364.93969
20180617 002852 1360.50674 1365.67821 1366.33607 1365.01106
20180617 012852 1360.49705 1365.66848 1366.30662 1365.02704
20180617 022852 1360.54987 1365.72150 1366.34733 1365.09614
20180617 032852 1360.56918 1365.74089 1366.34863 1365.13916
20180617 042852 1360.51230 1365.68380 1366.29729 1365.07458
20180617 052852 1360.50624 1365.67771 1366.30590 1365.04928
20180617 062852 1360.51952 1365.69104 1366.33320 1365.04432
20180617 072852 1360.53054 1365.70210 1366.32801 1365.07667
20180617 082852 1360.52046 1365.69198 1366.32881 1365.05223
20180617 092852 1360.51650 1365.68800 1366.30692 1365.07178
20180617 102852 1360.48861 1365.66001 1366.27012 1365.05537
20180617 112852 1360.49068 1365.66209 1366.30258 1365.01753
20180617 122852 1360.52271 1365.69424 1366.32798 1365.05855
20180617 132852 1360.48662 1365.65802 1366.29809 1365.01400
20180617 142852 1360.54198 1365.71359 1366.34525 1365.08065
20180617 152852 1360.52230 1365.69383 1366.31695 1365.07217
20180617 162852 1360.59146 1365.76325 1366.38036 1365.14954
20180617 172852 1360.56527 1365.73696 1366.34671 1365.13299
20180617 182852 1360.54037 1365.71197 1366.32427 1365.10466
20180617 192852 1360.57725 1365.74899 1366.35467 1365.15046
20180617 202852 1360.57776 1365.74950 1366.35818 1365.14704
20180617 212852 1360.58083 1365.75258 1366.35443 1365.15920
20180617 222852 1360.54147 1365.71307 1366.33139 1365.09789
20180617 232852 1360.56505 1365.73674 1366.34664 1365.13276
20180618 002852 1360.54772 1365.71934 1366.32715 1365.11817
20180618 012852 1360.55812 1365.72979 1366.33876 1365.12711
20180618 022852 1360.56484 1365.73654 1366.34591 1365.13334
20180618 032852 1360.58573 1365.75750 1366.36937 1365.15102
20180618 042852 1360.55054 1365.72218 1366.33312 1365.11697
20180618 052852 1360.52987 1365.70143 1366.31998 1365.08610
20180618 062852 1360.60914 1365.78100 1366.39523 1365.17145
20180618 072852 1360.55195 1365.72360 1366.33114 1365.12302
20180618 082852 1360.53866 1365.71026 1366.31834 1365.10899
20180618 092852 1360.50553 1365.67700 1366.26930 1365.09689
20180618 102852 1360.51571 1365.68722 1366.29001 1365.09312
20180618 112852 1360.48123 1365.65261 1366.27071 1365.03801
20180618 122852 1360.52756 1365.69911 1366.30747 1365.09762
20180618 132852 1360.54442 1365.71604 1366.33452 1365.10098
20180618 142852 1360.55466 1365.72632 1366.33758 1365.12099
20180618 152852 1360.52258 1365.69412 1366.30843 1365.08471
20180618 162852 1360.51962 1365.69114 1366.30874 1365.07735
20180618 172852 1360.50451 1365.67598 1366.30574 1365.04582
20180618 182852 1360.48705 1365.65845 1366.29120 1365.02428
20180618 192852 1360.46708 1365.63840 1366.27741 1364.99580
20180618 202852 1360.46651 1365.63783 1366.29231 1364.97434
20180618 212852 1360.47602 1365.64738 1366.32657 1364.95048
20180618 222852 1360.52417 1365.69571 1366.36417 1365.01327
20180618 232852 1360.49721 1365.66864 1366.32888 1364.99731
20180619 002852 1360.47897 1365.65033 1366.30453 1364.98716
20180619 012852 1360.49800 1365.66944 1366.30629 1365.02978
20180619 022852 1360.47623 1365.64758 1366.28429 1365.00810
20180619 032852 1360.52411 1365.69565 1366.34445 1365.03976
20180619 042852 1360.52198 1365.69351 1366.35295 1365.02315
20180619 052852 1360.51587 1365.68738 1366.33896 1365.02769
20180619 062852 1360.52306 1365.69459 1366.35092 1365.02842
20180619 072852 1360.48208 1365.65346 1366.30687 1364.99125
20180619 082852 1360.49274 1365.66416 1366.31633 1365.00364
20180619 092852 1360.53955 1365.71115 1366.35888 1365.05665
20180619 102852 1360.51039 1365.68188 1366.33229 1365.02372
20180619 112852 1360.55168 1365.72332 1366.36604 1365.07566
20180619 122852 1360.56695 1365.73865 1366.37525 1365.09936
20180619 132852 1360.57404 1365.74576 1366.38560 1365.10205
20180619 142852 1360.51052 1365.68201 1366.33911 1365.01464
20180619 152852 1360.57273 1365.74445 1366.37857 1365.10860
20180619 162852 1360.59430 1365.76611 1366.38177 1365.15557
20180619 172852 1360.57014 1365.74185 1366.33588 1365.16108
20180619 182852 1360.60073 1365.77256 1366.36038 1365.20036
20180619 192852 1360.63182 1365.80377 1366.36984 1365.26156
20180619 202852 1360.61800 1365.78990 1366.34039 1365.26922
20180619 212852 1360.60206 1365.77390 1366.30670 1365.27770
20180619 222852 1360.63600 1365.80796 1366.36095 1365.28405
20180619 232852 1360.61267 1365.78455 1366.34476 1365.25075
20180620 002852 1360.64819 1365.82020 1366.39096 1365.27192
20180620 012852 1360.58246 1365.75422 1366.33332 1365.19450
20180620 022852 1360.57514 1365.74687 1366.34038 1365.16729
20180620 032852 1360.56837 1365.74007 1366.34613 1365.14315
20180620 042852 1360.49166 1365.66308 1366.27864 1365.05302
20180620 052852 1360.51165 1365.68314 1366.32024 1365.04322
20180620 062852 1360.47580 1365.64715 1366.27805 1365.01586
20180620 072852 1360.47061 1365.64194 1366.27785 1365.00370
20180620 082852 1360.44734 1365.61858 1366.27051 1364.95807
20180620 092852 1360.47202 1365.64336 1366.31571 1364.95440
20180620 102852 1360.45197 1365.62323 1366.29657 1364.93286
20180620 112852 1360.47381 1365.64515 1366.31198 1364.96383
20180620 122852 1360.44139 1365.61262 1366.29588 1364.90831
20180620 132852 1360.39018 1365.56120 1366.26639 1364.82624
20180620 142852 1360.42330 1365.59446 1366.26639 1364.90589
20180620 152852 1360.38699 1365.55800 1366.24145 1364.85329
20180620 162852 1360.41484 1365.58596 1366.26050 1364.89367
20180620 172852 1360.43954 1365.61075 1366.27286 1364.93583
20180620 182852 1360.45117 1365.62243 1366.28426 1364.94787
20180620 192852 1360.44254 1365.61377 1366.26777 1364.95017
20180620 202852 1360.42803 1365.59921 1366.24573 1364.94609
20180620 212852 1360.43389 1365.60508 1366.25863 1364.94208
20180620 222852 1360.41196 1365.58307 1366.22939 1364.93022
20180620 232852 1360.44768 1365.61893 1366.26444 1364.96720
20180621 002852 1360.42007 1365.59121 1366.23205 1364.94606
20180621 012852 1360.42220 1365.59335 1366.23225 1364.95091
20180621 022852 1360.45701 1365.62829 1366.27271 1364.97808
20180621 032852 1360.46802 1365.63935 1366.28246 1364.99096
20180621 042852 1360.41320 1365.58432 1366.23842 1364.92040
20180621 052852 1360.44561 1365.61684 1366.29052 1364.92519
20180621 062852 1360.47295 1365.64430 1366.30893 1364.96541
20180621 072852 1360.47864 1365.65000 1366.30744 1364.98129
20180621 082852 1360.49034 1365.66175 1366.29869 1365.02209
20180621 092852 1360.51116 1365.68265 1366.29275 1365.08109
20180621 102852 1360.55491 1365.72656 1366.34670 1365.11076
20180621 112852 1360.49763 1365.66907 1366.30676 1365.02833
20180621 122852 1360.53531 1365.70689 1366.33681 1365.07721
20180621 132852 1360.49831 1365.66975 1366.28827 1365.05633
20180621 142852 1360.54181 1365.71342 1366.33847 1365.09070
20180621 152852 1360.54120 1365.71280 1366.34838 1365.07510
20180621 162852 1360.52668 1365.69822 1366.31919 1365.08139
20180621 172852 1360.50560 1365.67707 1366.30029 1365.05704
20180621 182852 1360.52868 1365.70024 1366.32415 1365.07924
20180621 192852 1360.50753 1365.67901 1366.32110 1365.03200
20180621 202852 1360.47774 1365.64910 1366.28691 1365.00824
20180621 212852 1360.53458 1365.70616 1366.34086 1365.06976
20180621 222852 1360.52332 1365.69486 1366.31937 1365.07309
20180621 232852 1360.57458 1365.74631 1366.37642 1365.11650
20180622 002852 1360.57226 1365.74398 1366.37028 1365.11969
20180622 012852 1360.55376 1365.72541 1366.34554 1365.11002
20180622 022852 1360.53769 1365.70928 1366.32514 1365.10006
20180622 032852 1360.52393 1365.69547 1366.33180 1365.05679
20180622 042852 1360.53505 1365.70663 1366.33470 1365.07986
20180622 052852 1360.54783 1365.71946 1366.34111 1365.10199
20180622 062852 1360.55024 1365.72188 1366.35181 1365.09247
20180622 072852 1360.58188 1365.75364 1366.38192 1365.12663
20180622 082852 1360.52503 1365.69657 1366.32782 1365.06530
20180622 092852 1360.54820 1365.71983 1366.34863 1365.09213
20180622 102852 1360.52239 1365.69392 1366.31893 1365.07172
20180622 112852 1360.50589 1365.67736 1366.32354 1365.02447
20180622 122852 1360.53759 1365.70918 1366.34555 1365.07054
20180622 132852 1360.56660 1365.73830 1366.37910 1365.09322
20180622 142852 1360.58242 1365.75418 1366.38791 1365.11940
20180622 152852 1360.54293 1365.71454 1366.34356 1365.08661
20180622 162852 1360.58950 1365.76128 1366.38682 1365.13846
20180622 172852 1360.59500 1365.76680 1366.39232 1365.14402
20180622 182852 1360.63873 1365.81070 1366.44083 1365.18121
20180622 192852 1360.58750 1365.75928 1366.39883 1365.11604
20180622 202852 1360.58404 1365.75581 1366.39094 1365.11904
20180622 212852 1360.57543 1365.74716 1366.37660 1365.11873
20180622 222852 1360.56134 1365.73302 1366.36185 1365.10548
20180622 232852 1360.53559 1365.70717 1366.33961 1365.07437
20180623 002852 1360.54982 1365.72146 1366.35061 1365.09347
20180623 012852 1360.55691 1365.72858 1366.35832 1365.09975
20180623 022852 1360.56082 1365.73250 1366.35862 1365.10899
20180623 032852 1360.51577 1365.68727 1366.33713 1365.02891
20180623 042852 1360.55647 1365.72813 1366.36953 1365.08218
20180623 052852 1360.56346 1365.73515 1366.37954 1365.08480
20180623 062852 1360.56042 1365.73210 1366.38154 1365.07429
20180623 072852 1360.56330 1365.73499 1366.37720 1365.08785
20180623 082852 1360.53937 1365.71096 1366.35376 1365.06296
20180623 092852 1360.55286 1365.72451 1366.36651 1365.07767
20180623 102852 1360.56401 1365.73570 1366.36877 1365.10207
20180623 112852 1360.52052 1365.69205 1366.33292 1365.04688
20180623 122852 1360.52456 1365.69610 1366.32018 1365.07581
20180623 132852 1360.54949 1365.72113 1366.36238 1365.07538
20180623 142852 1360.53242 1365.70399 1366.34814 1365.05396
20180623 152852 1360.54387 1365.71548 1366.34524 1365.08681
20180623 162852 1360.56700 1365.73870 1366.37945 1365.09371
20180623 172852 1360.54685 1365.71847 1366.35816 1365.07508
20180623 182852 1360.55690 1365.72856 1366.36496 1365.09006
20180623 192852 1360.53774 1365.70933 1366.34597 1365.07048
20180623 202852 1360.54694 1365.71856 1366.36567 1365.06409
20180623 212852 1360.51251 1365.68401 1366.34388 1365.01049
20180623 222852 1360.47996 1365.65133 1366.32888 1364.95138
20180623 232852 1360.50855 1365.68003 1366.33529 1365.01335
20180624 002852 1360.54327 1365.71488 1366.35099 1365.07682
20180624 012852 1360.54871 1365.72035 1366.34415 1365.10073
20180624 022852 1360.55000 1365.72163 1366.37071 1365.06418
20180624 032852 1360.54790 1365.71953 1366.36616 1365.06573
20180624 042852 1360.52498 1365.69652 1366.33227 1365.05905
20180624 052852 1360.52420 1365.69574 1366.34097 1365.04403
20180624 062852 1360.55293 1365.72458 1366.36923 1365.07374
20180624 072852 1360.54783 1365.71945 1366.36983 1365.05999
20180624 082852 1360.55026 1365.72190 1366.36539 1365.07280
20180624 092852 1360.58238 1365.75413 1366.38914 1365.11781
20180624 102852 1360.55911 1365.73078 1366.35920 1365.10440
20180624 112852 1360.59318 1365.76498 1366.39345 1365.13854
20180624 122852 1360.59958 1365.77140 1366.40526 1365.13685
20180624 132852 1360.61182 1365.78369 1366.41817 1365.14820
20180624 142852 1360.56745 1365.73915 1366.38772 1365.08233
20180624 152852 1360.54179 1365.71340 1366.35688 1365.06428
20180624 162852 1360.60235 1365.77419 1366.43008 1365.10624
20180624 172852 1360.53727 1365.70886 1366.35904 1365.04957
20180624 182852 1360.55389 1365.72554 1366.38599 1365.05064
20180624 192852 1360.57425 1365.74598 1366.41075 1365.06448
20180624 202852 1360.59548 1365.76729 1366.42895 1365.09048
20180624 212852 1360.60971 1365.78158 1366.41421  NaN
20180624 222852 1360.59048 1365.76227 1366.39492  NaN
20180624 232852 1360.59839 1365.77021 1366.40287  NaN
20180625 002852 1360.57796 1365.74970 1366.38238  NaN
20180625 012852 1360.62137 1365.79327 1366.44018 1365.13886
20180625 022852 1360.61091 1365.78278 1366.42299 1365.13861
20180625 032852 1360.57052 1365.74224 1366.37294 1365.11260
20180625 042852 1360.59825 1365.77007 1366.40570 1365.13291
20180625 052852 1360.58041 1365.75216 1366.38565 1365.11828
20180625 062852 1360.56217 1365.73386 1366.36441 1365.10448
20180625 072852 1360.59151 1365.76330 1366.40931 1365.11020
20180625 082852 1360.61269 1365.78457 1366.43677 1365.12194
20180625 092852 1360.58410 1365.75587 1366.41818 1365.07768
20180625 102852 1360.58702 1365.75880 1366.41288 1365.09323
20180625 112852 1360.58110 1365.75285 1366.41004 1365.08250
20180625 122852 1360.58511 1365.75688 1366.42374 1365.07159
20180625 132852 1360.55817 1365.72983 1366.41025 1365.02359
20180625 142852 1360.57431 1365.74604 1366.42680 1365.03920
20180625 152852 1360.54971 1365.72134 1366.38576 1365.03972
20180625 162852 1360.54945 1365.72109 1366.38746 1365.03639
20180625 172852 1360.55952 1365.73119 1366.38932 1365.05923
20180625 182852 1360.58778 1365.75956 1366.39928 1365.11610
20180625 192852 1360.56724 1365.73894 1366.38668 1365.08304
20180625 202852 1360.59754 1365.76936 1366.41419 1365.11797
20180625 212852 1360.59009 1365.76188 1366.40634 1365.11106
20180625 222852 1360.56871 1365.74042 1366.39276 1365.07732
20180625 232852 1360.56915 1365.74086 1366.38510 1365.09035
20180626 002852 1360.60660 1365.77845 1366.43441 1365.10969
20180626 012852 1360.60662 1365.77847 1366.41416 1365.14128
20180626 022852 1360.62693 1365.79886 1366.42827 1365.17147
20180626 032852 1360.61652 1365.78841 1366.43072 1365.14089
20180626 042852 1360.64838 1365.82039 1366.45938 1365.17805
20180626 052852 1360.57866 1365.75040 1366.38794 1365.11035
20180626 062852 1360.57653 1365.74826 1366.40184 1365.08309
20180626 072852 1360.61522 1365.78711 1366.42190 1365.15134
20180626 082852 1360.62815 1365.80008 1366.42715 1365.17642
20180626 092852 1360.61060 1365.78246 1366.41146 1365.15581
20180626 102852 1360.60227 1365.77410 1366.42081 1365.11963
20180626 112852 1360.57306 1365.74478 1366.41747 1365.04947
20180626 122852 1360.63305 1365.80500 1366.46852 1365.12405
20180626 132852 1360.61110 1365.78297 1366.43008 1365.12784
20180626 142852 1360.63321 1365.80516 1366.44829 1365.15630
20180626 152852 1360.58586 1365.75764 1366.40859 1365.09641
20180626 162852 1360.64603 1365.81803 1366.45465 1365.17942
20180626 172852 1360.58244 1365.75420 1366.38660 1365.12226
20180626 182852 1360.62900 1365.80094 1366.43316 1365.16930
20180626 192852 1360.63148 1365.80343 1366.43876 1365.16687
20180626 202852 1360.64233 1365.81432 1366.45072 1365.17606
20180626 212852 1360.62688 1365.79880 1366.42657 1365.17424
20180626 222852 1360.60200 1365.77383 1366.41648 1365.12568
20180626 232852 1360.61386 1365.78574 1366.42888 1365.13679
20180627 002852 1360.63559 1365.80755 1366.45039 1365.15908
20180627 012852 1360.65953 1365.83158 1366.47430 1365.18331
20180627 022852 1360.65927 1365.83132 1366.47030 1365.18898
20180627 032852 1360.64179 1365.81377 1366.45316 1365.17079
20180627 042852 1360.65106 1365.82308 1366.45406 1365.19348
20180627 052852 1360.63176 1365.80371 1366.44557 1365.15676
20180627 062852 1360.67361 1365.84572 1366.50812 1365.16595
20180627 072852 1360.61172 1365.78359 1366.44648 1365.10301
20180627 082852 1360.62390 1365.79582 1366.45208 1365.12581
20180627 092852 1360.62595 1365.79787 1366.43784 1365.15394
20180627 102852 1360.63609 1365.80805 1366.44115 1365.17514
20180627 112852 1360.65009 1365.82211 1366.45655 1365.18704
20180627 122852 1360.64446 1365.81645 1366.45306 1365.17792
20180627 132852 1360.67644 1365.84856 1366.49046 1365.20151
20180627 142852 1360.62911 1365.80105 1366.47212 1365.10709
20180627 152852 1360.61766 1365.78955 1366.44782 1365.11615
20180627 162852 1360.64348 1365.81547 1366.46573 1365.15496
20180627 172852 1360.65162 1365.82364 1366.47618 1365.15943
20180627 182852 1360.60059 1365.77242 1366.42254 1365.11210
20180627 192852 1360.60729 1365.77915 1366.43395 1365.11124
20180627 202852 1360.61728 1365.78917 1366.42580 1365.15064
20180627 212852 1360.58700 1365.75878 1366.40151 1365.11036
20180627 222852 1360.61811 1365.79000 1366.43931 1365.13093
20180627 232852 1360.63139 1365.80333 1366.45242 1365.14462
20180628 002852 1360.61745 1365.78934 1366.42992 1365.14440
20180628 012852 1360.64476 1365.81675 1366.45493 1365.17572
20180628 022852 1360.64883 1365.82085 1366.46373 1365.17216
20180628 032852 1360.61271 1365.78459 1366.42714 1365.13644
20180628 042852 1360.62183 1365.79374 1366.41734 1365.17643
20180628 052852 1360.64103 1365.81302 1366.43635 1365.19618
20180628 062852 1360.63121 1365.80315 1366.42866 1365.18280
20180628 072852 1360.62929 1365.80123 1366.43171 1365.17278
20180628 082852 1360.64629 1365.81829 1366.44712 1365.19256
20180628 092852 1360.63409 1365.80604 1366.44412 1365.16519
20180628 102852 1360.64155 1365.81354 1366.45438 1365.16817
20180628 112852 1360.64756 1365.81956 1366.46083 1365.17348
20180628 122852 1360.59359 1365.76539 1366.41494 1365.10575
20180628 132852 1360.58622 1365.75800 1366.40869 1365.09644
20180628 142852 1360.58414 1365.75590 1366.39770 1365.10894
20180628 152852 1360.59755 1365.76937 1366.40956 1365.12504
20180628 162852 1360.60776 1365.77962 1366.42671 1365.12393
20180628 172852 1360.60872 1365.78058 1366.42022 1365.13715
20180628 182852 1360.63989 1365.81187 1366.45792 1365.15786
20180628 192852 1360.59447 1365.76628 1366.39768 1365.13641
20180628 202852 1360.59335 1365.76515 1366.39473 1365.13831
20180628 212852 1360.60475 1365.77659 1366.42174 1365.12402
20180628 222852 1360.57793 1365.74967 1366.39329 1365.09961
20180628 232852 1360.57244 1365.74416 1366.38110 1365.10515
20180629 002852 1360.58165 1365.75341 1366.39715 1365.10312
20180629 012852 1360.59304 1365.76484 1366.40561 1365.11948
20180629 022852 1360.55683 1365.72849 1366.36212 1365.09496
20180629 032852 1360.55084 1365.72248 1366.41422 1364.99244
20180629 042852 1360.56200 1365.73368 1366.41863 1365.01484
20180629 052852 1360.61439 1365.78627 1366.46083 1365.08463
20180629 062852 1360.56777 1365.73948 1366.40714 1365.04927
20180629 072852 1360.57778 1365.74952 1366.42044 1365.05382
20180629 082852 1360.57939 1365.75114 1366.41065 1365.07442
20180629 092852 1360.58758 1365.75935 1366.40705 1365.10232
20180629 102852 1360.58269 1365.75445 1366.38031 1365.13389
20180629 112852 1360.61760 1365.78950 1366.42012 1365.16098
20180629 122852 1360.58460 1365.75637 1366.39157 1365.12020
20180629 132852 1360.59853 1365.77035 1366.41143 1365.12433
20180629 142852 1360.61690 1365.78879 1366.42538 1365.15027
20180629 152852 1360.57866 1365.75040 1366.38139 1365.12130
20180629 162852 1360.62732 1365.79925 1366.43619 1365.16014
20180629 172852 1360.61229 1365.78417 1366.40320 1365.17517
20180629 182852 1360.59002 1365.76181 1366.39055 1365.13649
20180629 192852 1360.58170 1365.75345 1366.38426 1365.12467
20180629 202852 1360.61544 1365.78732 1366.42016 1365.15512
20180629 212852 1360.62337 1365.79529 1366.43342 1365.15417
20180629 222852 1360.57753 1365.74927 1366.39698 1365.09197
20180629 232852 1360.55210 1365.72374 1366.36993 1365.06899
20180630 002852 1360.60619 1365.77804 1366.43279 1365.10880
20180630 012852 1360.57779 1365.74953 1366.39534 1365.09539
20180630 022852 1360.59625 1365.76806 1366.41195 1365.11715
20180630 032852 1360.57557 1365.74731 1366.39535 1365.08934
20180630 042852 1360.58362 1365.75538 1366.40471 1365.09522
20180630 052852 1360.53126 1365.70282 1366.34831 1365.04916
20180630 062852 1360.57126 1365.74298 1366.38697 1365.09184
20180630 072852 1360.56966 1365.74137 1366.37518  NaN
20180630 082852 1360.59980 1365.77162 1366.40543  NaN
20180630 092852 1360.59233 1365.76412 1366.39794  NaN
20180630 102852 1360.63188 1365.80383 1366.43764  NaN
20180630 112852 1360.61031 1365.78218 1366.41600  NaN
20180630 122852 1360.53781 1365.70940 1366.36175 1365.04390
20180630 132852 1360.54259 1365.71419 1366.40691 1364.97962
20180630 142852 1360.53115 1365.70272 1366.38611 1364.98402
20180630 152852 1360.57717 1365.74890 1366.42222 1365.04741
20180630 162852 1360.51569 1365.68720 1366.34552 1365.01136
20180630 172852 1360.51511 1365.68662 1366.33273 1365.03171
20180630 182852 1360.54032 1365.71191 1366.35339 1365.06496
20180630 192852 1360.51870 1365.69022 1366.32219 1365.05960
20180630 202852 1360.52314 1365.69467 1366.32245 1365.07127
20180630 212852 1360.57104 1365.74275 1366.35875 1365.13965
20180630 222852 1360.52733 1365.69888 1366.32616 1365.07636
20180630 232852 1360.56189 1365.73357 1366.35506 1365.12104
20180701 002852 1360.58831 1365.76009 1366.37087 1365.16609
20180701 012852 1360.57565 1365.74739 1366.35682 1365.15575
20180701 022852 1360.54178 1365.71338 1366.33868 1365.09434
20180701 032852 1360.51155 1365.68304 1366.33454 1365.01864
20180701 042852 1360.50703 1365.67851 1366.35329 1364.97371
20180701 052852 1360.50222 1365.67367 1366.33670 1364.98922
20180701 062852 1360.48433 1365.65571 1366.30310 1364.99837
20180701 072852 1360.52098 1365.69250 1366.34966 1365.01817
20180701 082852 1360.53620 1365.70778 1366.35571 1365.04946
20180701 092852 1360.53237 1365.70394 1366.35397 1365.04195
20180701 102852 1360.56713 1365.73883 1366.38152 1365.08959
20180701 112852 1360.54387 1365.71548 1366.34613 1365.08725
20180701 122852 1360.56358 1365.73527 1366.38188 1365.07916
20180701 132852 1360.52949 1365.70105 1366.33814 1365.06157
20180701 142852 1360.57335 1365.74507 1366.37965 1365.10999
20180701 152852 1360.52477 1365.69631 1366.33615 1365.05201
20180701 162852 1360.52763 1365.69918 1366.33986 1365.05341
20180701 172852 1360.50385 1365.67531 1366.31526 1365.03080
20180701 182852 1360.49451 1365.66593 1366.30842 1365.01698
20180701 192852 1360.50388 1365.67534 1366.30857 1365.04262
20180701 202852 1360.53484 1365.70641 1366.35043 1365.05475
20180701 212852 1360.51804 1365.68955 1366.32823 1365.04726
20180701 222852 1360.46685 1365.63817 1366.27469 1364.99968
20180701 232852 1360.48469 1365.65608 1366.30795 1364.99054
20180702 002852 1360.49227 1365.66369 1366.29555 1365.03342
20180702 012852 1360.51910 1365.69062 1366.31891 1365.06668
20180702 022852 1360.52862 1365.70018 1366.32071 1365.08994
20180702 032852 1360.52700 1365.69854 1366.32042 1365.08597
20180702 042852 1360.49491 1365.66633 1366.31137 1365.01276
20180702 052852 1360.49551 1365.66694 1366.31848 1365.00185
20180702 062852 1360.48993 1365.66134 1366.29708 1365.02424
20180702 072852 1360.52677 1365.69832 1366.32714 1365.07350
20180702 082852 1360.52528 1365.69682 1366.32464 1365.07380
20180702 092852 1360.49773 1365.66916 1366.30310 1365.03528
20180702 102852 1360.51644 1365.68795 1366.32706 1365.04487
20180702 112852 1360.52498 1365.69652 1366.32226 1365.07725
20180702 122852 1360.54000 1365.71160 1366.34562  NaN
20180702 132852 1360.51520 1365.68671 1366.32072  NaN
20180702 142852 1360.55217 1365.72381 1366.35783  NaN
20180702 152852 1360.54958 1365.72122 1366.35523  NaN
20180702 162852 1360.52473 1365.69627 1366.33029  NaN
20180702 172852 1360.56733 1365.73903 1366.37304  NaN
20180702 182852 1360.52111 1365.69264 1366.32665  NaN
20180702 192852 1360.51833 1365.68985 1366.32385  NaN
20180702 202852 1360.49866 1365.67010 1366.30326 1365.03761
20180702 212852 1360.53842 1365.71002 1366.33397 1365.09408
20180702 222852 1360.51317 1365.68467 1366.30642 1365.07270
20180702 232852 1360.49461 1365.66603 1366.29678 1365.03790
20180703 002852 1360.49823 1365.66967 1366.30518 1365.03294
20180703 012852 1360.45865 1365.62994 1366.26094 1365.00135
20180703 022852 1360.48798 1365.65938 1366.28619 1365.03835
20180703 032852 1360.47849 1365.64985 1366.28430 1365.01502
20180703 042852 1360.49823 1365.66967 1366.31450 1365.01604
20180703 052852 1360.49531 1365.66674 1366.30771 1365.02010
20180703 062852 1360.50147 1365.67292 1366.30917 1365.03483
20180703 072852 1360.47355 1365.64490 1366.28187 1365.00547
20180703 082852 1360.44159 1365.61281 1366.24648 1364.97938
20180703 092852 1360.50339 1365.67485 1366.32183 1365.01720
20180703 102852 1360.50082 1365.67227 1366.32364 1365.00662
20180703 112852 1360.46088 1365.63218 1366.29459 1364.94640
20180703 122852 1360.47474 1365.64609 1366.30895 1364.95945
20180703 132852 1360.47631 1365.64767 1366.29215 1364.99448
20180703 142852 1360.44199 1365.61322 1366.24886 1364.97614
20180703 152852 1360.47423 1365.64558 1366.26496 1365.03818
20180703 162852 1360.47277 1365.64412 1366.25102 1365.05956
20180703 172852 1360.45113 1365.62239 1366.23568 1365.02620
20180703 182852 1360.48297 1365.65435 1366.25553 1365.08034
20180703 192852 1360.48960 1365.66101 1366.30209 1365.01393
20180703 202852 1360.49325 1365.66467 1366.29104 1365.04457
20180703 212852 1360.49737 1365.66881 1366.29520 1365.04867
20180703 222852 1360.50810 1365.67958 1366.31150 1365.04928
20180703 232852 1360.49890 1365.67034 1366.30556 1365.03397
20180704 002852 1360.50449 1365.67595 1366.29881 1365.06233
20180704 012852 1360.54399 1365.71561 1366.33287 1365.11232
20180704 022852 1360.52334 1365.69487 1366.31678 1365.08305
20180704 032852 1360.52419 1365.69573 1366.35973 1365.00622
20180704 042852 1360.49160 1365.66302 1366.32249 1364.98181
20180704 052852 1360.49452 1365.66595 1366.32299 1364.98918
20180704 062852 1360.51479 1365.68629 1366.32590 1365.04177
20180704 072852 1360.48998 1365.66139 1366.29610 1365.02590
20180704 082852 1360.50788 1365.67936 1366.31251 1365.04677
20180704 092852 1360.47362 1365.64496 1366.26951 1365.02833
20180704 102852 1360.48869 1365.66009 1366.28502 1365.04277
20180704 112852 1360.48763 1365.65903 1366.28602 1365.03787
20180704 122852 1360.50964 1365.68113 1366.31853 1365.04061
20180704 132852 1360.49128 1365.66270 1366.29689 1365.02816
20180704 142852 1360.47272 1365.64407 1366.27699 1365.01189
20180704 152852 1360.49280 1365.66422 1366.30745 1365.01282
20180704 162852 1360.49869 1365.67013 1366.31115 1365.02284
20180704 172852 1360.52871 1365.70027 1366.33651 1365.06190
20180704 182852 1360.51113 1365.68262 1366.32676 1365.02946
20180704 192852 1360.45325 1365.62452 1366.26702 1364.97442
20180704 202852 1360.49667 1365.66811 1366.32472 1364.99155
20180704 212852 1360.49658 1365.66802 1366.30183  NaN
20180704 222852 1360.50082 1365.67227 1366.30609  NaN
20180704 232852 1360.49863 1365.67007 1366.30389  NaN
20180705 002852 1360.50694 1365.67842 1366.31225  NaN
20180705 012852 1360.50709 1365.67857 1366.31240  NaN
20180705 022852 1360.50022 1365.67167 1366.30551  NaN
20180705 032852 1360.49947 1365.67091 1366.30476  NaN
20180705 042852 1360.55275 1365.72440 1366.30280 1365.19524
20180705 052852  NaN  NaN  NaN  NaN
20180705 062852  NaN  NaN  NaN  NaN
20180705 072852  NaN  NaN  NaN  NaN
20180705 082852 1360.52613 1365.69767 1366.33156  NaN
20180705 092852  NaN  NaN  NaN  NaN
20180705 102852  NaN  NaN  NaN  NaN
20180705 112852 1360.47260 1365.64394 1366.27786  NaN
20180705 122852 1360.47674 1365.64810 1366.28201  NaN
20180705 132852 1360.47021 1365.64154 1366.27727 1365.00419
20180705 142852 1360.46980 1365.64114 1366.28332 1364.99146
20180705 152852 1360.47360 1365.64494 1366.27733 1365.01394
20180705 162852 1360.48464 1365.65603 1366.28023 1365.04063
20180705 172852 1360.50474 1365.67621 1366.29704 1365.06728
20180705 182852 1360.48128 1365.65265 1366.26580 1365.05844
20180705 192852 1360.49834 1365.66978 1366.27610 1365.08866
20180705 202852 1360.47859 1365.64996 1366.28681 1365.01040
20180705 212852 1360.51810 1365.68961 1366.32396 1365.05483
20180705 222852 1360.51628 1365.68779 1366.31917 1365.05870
20180705 232852 1360.43555 1365.60675 1366.23527 1364.98317
20180706 002852 1360.45862 1365.62991 1366.25913 1365.00498
20180706 012852 1360.47779 1365.64915 1366.28178 1365.01765
20180706 022852 1360.46603 1365.63734 1366.26754 1365.01053
20180706 032852 1360.50756 1365.67904 1366.32309 1365.02550
20180706 042852 1360.46024 1365.63154 1366.29980 1364.93129
20180706 052852 1360.45559 1365.62687 1366.29561 1364.92563
20180706 062852 1360.46342 1365.63472 1366.28811 1364.96308
20180706 072852 1360.44869 1365.61994 1366.26862 1364.95736
20180706 082852 1360.50599 1365.67746 1366.29407 1365.07693
20180706 092852 1360.47463 1365.64598 1366.26148 1365.04764
20180706 102852 1360.47984 1365.65121 1366.27478 1365.03722
20180706 112852 1360.50650 1365.67797 1366.29914 1365.06866
20180706 122852 1360.55499 1365.72665 1366.34534 1365.12217
20180706 132852 1360.51491 1365.68641 1366.29790 1365.09598
20180706 142852 1360.49884 1365.67028 1366.28040 1365.08256
20180706 152852 1360.51840 1365.68992 1366.30326 1365.09597
20180706 162852 1360.48657 1365.65796 1366.28107 1365.04501
20180706 172852 1360.53865 1365.71024 1366.33502 1365.09404
20180706 182852 1360.50909 1365.68057 1366.30903 1365.05720
20180706 192852 1360.52649 1365.69804 1366.32848 1365.07079
20180706 202852 1360.52259 1365.69413 1366.32634 1365.06344
20180706 212852 1360.47841 1365.64977 1366.28904 1365.00527
20180706 222852 1360.51917 1365.69069 1366.32395 1365.05797
20180706 232852 1360.51225 1365.68374 1366.31565 1365.05367
20180707 002852 1360.48285 1365.65423 1366.28386 1365.02866
20180707 012852 1360.51822 1365.68974 1366.32097 1365.06104
20180707 022852 1360.48940 1365.66080 1366.29562 1365.02505
20180707 032852 1360.48667 1365.65807 1366.30128 1365.00580
20180707 042852 1360.52037 1365.69189 1366.33883 1365.03226
20180707 052852 1360.49527 1365.66670 1366.30274 1365.02857
20180707 062852 1360.46225 1365.63355 1366.26610 1365.00232
20180707 072852 1360.46018 1365.63148 1366.25980 1365.00862
20180707 082852 1360.48698 1365.65838 1366.28510 1365.03871
20180707 092852 1360.48446 1365.65585 1366.28886 1365.02376
20180707 102852 1360.51148 1365.68297 1366.31951 1365.04388
20180707 112852 1360.52205 1365.69358 1366.32712 1365.06047
20180707 122852 1360.50658 1365.67805 1366.30683 1365.05438
20180707 132852 1360.51001 1365.68149 1366.34103 1364.99667
20180707 142852 1360.51297 1365.68447 1366.34414 1364.99935
20180707 152852 1360.53010 1365.70166 1366.35004 1365.03897
20180707 162852 1360.50662 1365.67809 1366.30515 1365.05788
20180707 172852 1360.57068 1365.74239 1366.36895 1365.12319
20180707 182852 1360.55018 1365.72181 1366.34481 1365.10973
20180707 192852 1360.52584 1365.69738 1366.32241 1365.08123
20180707 202852 1360.54694 1365.71856 1366.35012 1365.08937
20180707 212852 1360.49695 1365.66838 1366.32073 1364.99757
20180707 222852 1360.52071 1365.69223 1366.33328 1365.04401
20180707 232852 1360.54371 1365.71532 1366.35014 1365.07958
20180708 002852 1360.56446 1365.73615 1366.36709 1365.10820
20180708 012852 1360.55003 1365.72166 1366.34680 1365.10537
20180708 022852 1360.57430 1365.74603 1366.38100 1365.10995
20180708 032852 1360.55432 1365.72597 1366.36801 1365.07566
20180708 042852 1360.53974 1365.71133 1366.35276 1365.06221
20180708 052852 1360.57002 1365.74173 1366.37687 1365.10527
20180708 062852 1360.57400 1365.74573 1366.36947 1365.13225
20180708 072852 1360.60679 1365.77864 1366.39948 1365.17104
20180708 082852 1360.59200 1365.76380 1366.38334 1365.15883
20180708 092852 1360.59511 1365.76691 1366.37454 1365.18608
20180708 102852 1360.57458 1365.74631 1366.35720 1365.15889
20180708 112852 1360.54621 1365.71783 1366.32115 1365.14581
20180708 122852 1360.56077 1365.73245 1366.36096 1365.10932
20180708 132852 1360.55248 1365.72412 1366.34656 1365.11335
20180708 142852 1360.55683 1365.72849 1366.34592 1365.12794
20180708 152852 1360.58863 1365.76041 1366.37527 1365.16511
20180708 162852 1360.58079 1365.75254 1366.36413 1365.16393
20180708 172852 1360.59898 1365.77080 1366.39398 1365.15859
20180708 182852 1360.55885 1365.73052 1366.35079 1365.12428
20180708 192852 1360.55690 1365.72856 1366.37715 1365.06449
20180708 202852 1360.56456 1365.73625 1366.38325 1365.07539
20180708 212852 1360.53461 1365.70618 1366.34686 1365.05824
20180708 222852 1360.54572 1365.71734 1366.36056 1365.06417
20180708 232852 1360.58497 1365.75674 1366.40092 1365.10158
20180709 002852 1360.56486 1365.73656 1366.38112 1365.08058
20180709 012852 1360.59426 1365.76607 1366.41223 1365.10680
20180709 022852 1360.58321 1365.75498 1366.42038 1365.05610
20180709 032852 1360.58161 1365.75337 1366.42179 1365.04823
20180709 042852 1360.60277 1365.77461 1366.43385 1365.08834
20180709 052852 1360.60314 1365.77498 1366.42125 1365.11540
20180709 062852 1360.63812 1365.81009 1366.45341 1365.15658
20180709 072852 1360.65367 1365.82570 1366.46786 1365.17457
20180709 082852 1360.66854 1365.84063 1366.47622 1365.20308
20180709 092852 1360.61304 1365.78491 1366.41587 1365.15694
20180709 102852 1360.63590 1365.80786 1366.44088 1365.17564
20180709 112852 1360.61147 1365.78334 1366.41928 1365.14504
20180709 122852 1360.64088 1365.81286 1366.43284 1365.20769
20180709 132852 1360.62329 1365.79520 1366.44169 1365.13497
20180709 142852 1360.60805 1365.77991 1366.43240 1365.10717
20180709 152852 1360.64224 1365.81422 1366.46256 1365.15009
20180709 162852 1360.65111 1365.82313 1366.46956 1365.16291
20180709 172852 1360.67497 1365.84708 1366.48497 1365.20466
20180709 182852 1360.65363 1365.82566 1366.45952 1365.19163
20180709 192852 1360.64087 1365.81285 1366.42863 1365.21657
20180709 202852 1360.63371 1365.80566 1366.44153 1365.16738
20180709 212852 1360.61359 1365.78546 1366.42249 1365.14476
20180709 222852 1360.65659 1365.82864 1366.46339 1365.19266
20180709 232852 1360.67106 1365.84315 1366.47050 1365.22270
20180710 002852 1360.66383 1365.83590 1366.46395 1365.21395
20180710 012852 1360.70893 1365.88117 1366.49701 1365.28489
20180710 022852 1360.68573 1365.85789 1366.48082 1365.24671
20180710 032852 1360.65568 1365.82772 1366.45597 1365.20535
20180710 042852 1360.64366 1365.81566 1366.43803 1365.20567
20180710 052852 1360.69463 1365.86682 1366.49348 1365.24778
20180710 062852 1360.71688 1365.88915 1366.51769 1365.26615
20180710 072852 1360.66576 1365.83783 1366.48499 1365.17548
20180710 082852 1360.65234 1365.82436 1366.45760 1365.19141
20180710 092852 1360.69607 1365.86826 1366.49615 1365.24658
20180710 102852 1360.65593 1365.82797 1366.45836 1365.20099
20180710 112852 1360.67465 1365.84676 1366.47917 1365.21551
20180710 122852 1360.67441 1365.84652 1366.47667 1365.22003
20180710 132852 1360.65909 1365.83114 1366.48908 1365.14562
20180710 142852 1360.63735 1365.80931 1366.46458 1365.12941
20180710 152852 1360.69191 1365.86409 1366.52324 1365.17588
20180710 162852 1360.67520 1365.84732 1366.50829 1365.15514
20180710 172852 1360.67268 1365.84478 1366.50170 1365.16120
20180710 182852 1360.66606 1365.83814 1366.46905 1365.20998
20180710 192852 1360.67349 1365.84559 1366.49131 1365.18583
20180710 202852 1360.68490 1365.85705 1366.50336 1365.19598
20180710 212852 1360.74361 1365.91598 1366.55057 1365.27996
20180710 222852 1360.68828 1365.86045 1366.50878 1365.19497
20180710 232852 1360.67755 1365.84967 1366.50593 1365.16715
20180711 002852 1360.69259 1365.86477 1366.51344 1365.19849
20180711 012852 1360.70879 1365.88103 1366.52739 1365.21965
20180711 022852 1360.65442 1365.82645 1366.46525 1365.18133
20180711 032852 1360.68231 1365.85445 1366.49660 1365.20206
20180711 042852 1360.69858 1365.87079 1366.50386 1365.23794
20180711 052852 1360.66821 1365.84029 1366.46176 1365.23245
20180711 062852 1360.68510 1365.85725 1366.47667 1365.25386
20180711 072852 1360.66862 1365.84071 1366.45687 1365.24436
20180711 082852 1360.70775 1365.87999 1366.50158 1365.27194
20180711 092852 1360.70065 1365.87286 1366.49049 1365.27341
20180711 102852 1360.68666 1365.85881 1366.47834 1365.25526
20180711 112852 1360.66963 1365.84172 1366.46515 1365.22973
20180711 122852 1360.68134 1365.85348 1366.47605 1365.24335
20180711 132852 1360.70453 1365.87675 1366.50586 1365.25246
20180711 142852 1360.68219 1365.85433 1366.47541 1365.24748
20180711 152852 1360.70726 1365.87950 1366.50592 1365.26104
20180711 162852 1360.65158 1365.82360 1366.44302 1365.22039
20180711 172852 1360.72808 1365.90039 1366.52653 1365.28256
20180711 182852 1360.69025 1365.86242 1366.48339 1365.25588
20180711 192852 1360.70269 1365.87491 1366.50449 1365.24957
20180711 202852 1360.68902 1365.86119 1366.49370 1365.22944
20180711 212852 1360.64072 1365.81270 1366.44635 1365.17846
20180711 222852 1360.63023 1365.80217 1366.44076 1365.15710
20180711 232852 1360.69505 1365.86724 1366.49451 1365.24696
20180712 002852 1360.65040 1365.82242 1366.45047 1365.20046
20180712 012852 1360.69716 1365.86935 1366.48912 1365.26557
20180712 022852 1360.67804 1365.85016 1366.47298 1365.23970
20180712 032852 1360.64651 1365.81851 1366.45043 1365.18803
20180712 042852 1360.64723 1365.81923 1366.46104 1365.16696
20180712 052852 1360.65509 1365.82712 1366.46155 1365.19112
20180712 062852 1360.63281 1365.80476 1366.44100 1365.16473
20180712 072852 1360.65374 1365.82577 1366.45981 1365.19060
20180712 082852 1360.63792 1365.80989 1366.43281 1365.19930
20180712 092852 1360.66539 1365.83747 1366.47167 1365.20191
20180712 102852 1360.66561 1365.83769 1366.46087 1365.22652
20180712 112852 1360.66843 1365.84051 1366.46178 1365.23363
20180712 122852 1360.66465 1365.83672 1366.45513 1365.23618
20180712 132852 1360.65523 1365.82727 1366.46784 1365.17751
20180712 142852 1360.63719 1365.80915 1366.45239 1365.15344
20180712 152852 1360.63597 1365.80794 1366.44670 1365.16216
20180712 162852 1360.60541 1365.77726 1366.41296 1365.13830
20180712 172852 1360.61599 1365.78788 1366.40866 1365.18217
20180712 182852 1360.66149 1365.83355 1366.45142 1365.23435
20180712 192852 1360.66079 1365.83285 1366.46197 1365.20853
20180712 202852 1360.62206 1365.79397 1366.42653 1365.16196
20180712 212852 1360.64851 1365.82052 1366.45353 1365.18747
20180712 222852 1360.63307 1365.80503 1366.43509 1365.17859
20180712 232852 1360.63219 1365.80414 1366.43944 1365.16593
20180713 002852 1360.64216 1365.81415 1366.44155 1365.19368
20180713 012852 1360.62875 1365.80069 1366.43051 1365.17479
20180713 022852 1360.60315 1365.77499 1366.40791 1365.14209
20180713 032852 1360.59806 1365.76987 1366.40242 1365.13783
20180713 042852 1360.60682 1365.77867 1366.41187 1365.14513
20180713 052852 1360.57388 1365.74560 1366.39908 1365.06632
20180713 062852 1360.60183 1365.77366 1366.42663 1365.09545
20180713 072852 1360.61539 1365.78728 1366.43839 1365.11323
20180713 082852 1360.60414 1365.77598 1366.42699 1365.10210
20180713 092852 1360.63987 1365.81185 1366.45225 1365.16194
20180713 102852 1360.62113 1365.79304 1366.42880 1365.15361
20180713 112852 1360.60057 1365.77240 1366.40011 1365.15122
20180713 122852 1360.59732 1365.76913 1366.40522 1365.12895
20180713 132852 1360.61491 1365.78679 1366.42097 1365.15091
20180713 142852 1360.58137 1365.75312 1366.39014 1365.11078
20180713 152852 1360.57255 1365.74427 1366.37311 1365.12053
20180713 162852 1360.60771 1365.77957 1366.41249 1365.14653
20180713 172852 1360.61997 1365.79187 1366.42069 1365.16816
20180713 182852 1360.64980 1365.82182 1366.46385 1365.16796
20180713 192852 1360.64149 1365.81348 1366.45875 1365.15216
20180713 202852 1360.63442 1365.80638 1366.44591 1365.15818
20180713 212852 1360.61669 1365.78858 1366.42146 1365.15559
20180713 222852 1360.62181 1365.79372 1366.42557 1365.16308
20180713 232852 1360.59727 1365.76909 1366.40163 1365.13686
20180714 002852 1360.59893 1365.77076 1366.40023 1365.14556
20180714 012852 1360.56919 1365.74090 1366.37234 1365.11119
20180714 022852 1360.59979 1365.77161 1366.40044 1365.14790
20180714 032852 1360.62851 1365.80045 1366.42760 1365.18060
20180714 042852 1360.59878 1365.77060 1366.40535 1365.13324
20180714 052852 1360.59359 1365.76539 1366.39976 1365.12890
20180714 062852 1360.60304 1365.77488 1366.40056 1365.15842
20180714 072852 1360.58883 1365.76062 1366.38477 1365.14772
20180714 082852 1360.58085 1365.75260 1366.37523 1365.14325
20180714 092852 1360.61610 1365.78799 1366.41638 1365.16529
20180714 102852 1360.63658 1365.80855 1366.43174 1365.19792
20180714 112852 1360.58575 1365.75752 1366.37799 1365.15321
20180714 122852 1360.57730 1365.74904 1366.38750 1365.10297
20180714 132852 1360.61841 1365.79031 1366.42560 1365.15157
20180714 142852 1360.59394 1365.76574 1366.39756 1365.13507
20180714 152852 1360.57273 1365.74446 1366.37966 1365.10586
20180714 162852 1360.57759 1365.74933 1366.38667 1365.10574
20180714 172852 1360.61334 1365.78521 1366.42977 1365.12475
20180714 182852 1360.58411 1365.75588 1366.40463 1365.08558
20180714 192852 1360.57973 1365.75148 1366.40554 1365.06873
20180714 202852 1360.59223 1365.76403 1366.41429 1365.09009
20180714 212852 1360.53289 1365.70447 1366.39255 1364.94186
20180714 222852 1360.56421 1365.73590 1366.40925 1365.00770
20180714 232852 1360.58478 1365.75655 1366.41301 1365.06787
20180715 002852 1360.57727 1365.74901 1366.39666 1365.08097
20180715 012852 1360.62351 1365.79542 1366.43517 1365.14592
20180715 022852 1360.60050 1365.77233 1366.39867 1365.15434
20180715 032852 1360.58470 1365.75646 1366.37793 1365.14997
20180715 042852 1360.57690 1365.74864 1366.37358 1365.13394
20180715 052852 1360.55259 1365.72423 1366.35489 1365.09604
20180715 062852 1360.63912 1365.81109 1366.44210 1365.18205
20180715 072852 1360.60823 1365.78008 1366.40690 1365.16094
20180715 082852 1360.63895 1365.81092 1366.44071 1365.18473
20180715 092852 1360.63463 1365.80658 1366.43551 1365.18241
20180715 102852 1360.62893 1365.80087 1366.43417 1365.16631
20180715 112852 1360.58903 1365.76081 1366.38692 1365.14330
20180715 122852 1360.59759 1365.76940 1366.41233 1365.11192
20180715 132852 1360.57740 1365.74914 1366.40108 1365.07017
20180715 142852 1360.58092 1365.75267 1366.39904 1365.08689
20180715 152852 1360.58848 1365.76027 1366.41039 1365.08547
20180715 162852 1360.58162 1365.75337 1366.39760 1365.09261
20180715 172852 1360.59562 1365.76743 1366.41146 1365.10708
20180715 182852 1360.60675 1365.77861 1366.41396 1365.13895
20180715 192852 1360.62297 1365.79489 1366.42727 1365.16233
20180715 202852 1360.59618 1365.76799 1366.39587 1365.14620
20180715 212852 1360.58898 1365.76076 1366.38378 1365.15063
20180715 222852 1360.57303 1365.74475 1366.39358 1365.07266
20180715 232852 1360.59149 1365.76329 1366.40549 1365.10706
20180716 002852 1360.59576 1365.76757 1366.41399 1365.10114
20180716 012852 1360.62059 1365.79250 1366.41365 1365.18684
20180716 022852 1360.58929 1365.76107 1366.36766 1365.19053
20180716 032852 1360.58903 1365.76082 1366.39281 1365.12904
20180716 042852 1360.61811 1365.79001 1366.44867 1365.09385
20180716 052852 1360.62463 1365.79655 1366.45672 1365.09664
20180716 062852 1360.60030 1365.77212 1366.42648 1365.08621
20180716 072852 1360.62663 1365.79855 1366.44848 1365.12328
20180716 082852 1360.59479 1365.76660 1366.41364 1365.09825
20180716 092852 1360.65136 1365.82338 1366.48004 1365.13166
20180716 102852 1360.61166 1365.78353 1366.44360 1365.08346
20180716 112852 1360.65953 1365.83159 1366.49475 1365.12390
20180716 122852 1360.67591 1365.84802 1366.50641 1365.15187
20180716 132852 1360.67769 1365.84981 1366.50277 1365.16683
20180716 142852 1360.65665 1365.82870 1366.47947 1365.15096
20180716 152852 1360.68384 1365.85599 1366.50993 1365.17048
20180716 162852 1360.67920 1365.85133 1366.50138 1365.17523
20180716 172852 1360.69839 1365.87059 1366.51389 1365.21097
20180716 182852 1360.65371 1365.82574 1366.46419 1365.17795
20180716 192852 1360.64707 1365.81907 1366.45070 1365.18796
20180716 202852 1360.63944 1365.81141 1366.44915 1365.16531
20180716 212852 1360.66005 1365.83211 1366.47066 1365.18400
20180716 222852 1360.67432 1365.84643 1366.48121 1365.20754
20180716 232852 1360.68817 1365.86033 1366.49557 1365.22032
20180717 002852 1360.68874 1365.86090 1366.49048 1365.23482
20180717 012852 1360.67597 1365.84808 1366.47683 1365.22404
20180717 022852 1360.70734 1365.87958 1366.50854 1365.25502
20180717 032852 1360.68515 1365.85730 1366.48329 1365.24008
20180717 042852 1360.69667 1365.86886 1366.50130 1365.23573
20180717 052852 1360.71952 1365.89180 1366.52825 1365.24872
20180717 062852 1360.69856 1365.87076 1366.50266 1365.23896
20180717 072852 1360.70986 1365.88211 1366.51866 1365.23875
20180717 082852 1360.72307 1365.89537 1366.53552 1365.24309
20180717 092852 1360.70584 1365.87807 1366.52052 1365.22006
20180717 102852 1360.69250 1365.86468 1366.50778 1365.20504
20180717 112852 1360.67432 1365.84643 1366.48624 1365.19496
20180717 122852 1360.68473 1365.85688 1366.50494 1365.18483
20180717 132852 1360.68684 1365.85899 1366.50395 1365.19463
20180717 142852 1360.73674 1365.90909 1366.54950 1365.25600
20180717 152852 1360.70799 1365.88022 1366.51811 1365.23341
20180717 162852 1360.69673 1365.86893 1366.50121 1365.23609
20180717 172852 1360.70056 1365.87277 1366.50402 1365.24250
20180717 182852 1360.72473 1365.89703 1366.52587 1365.27277
20180717 192852 1360.73106 1365.90338 1366.53688 1365.26746
20180717 202852 1360.70186 1365.87407 1366.50544 1365.24350
20180717 212852 1360.68667 1365.85883 1366.49284 1365.22157
20180717 222852 1360.68340 1365.85554 1366.49385 1365.20749
20180717 232852 1360.70385 1365.87607 1366.50975 1365.23961
20180718 002852 1360.72443 1365.89673 1366.53226 1365.25559
20180718 012852 1360.75739 1365.92981 1366.56926 1365.27877
20180718 022852 1360.73458 1365.90692 1366.55867 1365.22479
20180718 032852 1360.72228 1365.89457 1366.54387 1365.21857
20180718 042852 1360.72346 1365.89575 1366.54638 1365.21633
20180718 052852 1360.69982 1365.87202 1366.51788 1365.20459
20180718 062852 1360.71129 1365.88354 1366.52694 1365.22228
20180718 072852 1360.75560 1365.92802 1366.57540 1365.25664
20180718 082852 1360.76764 1365.94011 1366.58370 1365.27826
20180718 092852 1360.73394 1365.90628 1366.54841 1365.24811
20180718 102852 1360.74315 1365.91552 1366.56006 1365.25116
20180718 112852 1360.70537 1365.87760 1366.52232 1365.21273
20180718 122852 1360.73081 1365.90314 1366.54677 1365.24099
20180718 132852 1360.76337 1365.93582 1366.58898 1365.24934
20180718 142852 1360.71923 1365.89151 1366.55223 1365.18567
20180718 152852 1360.73212 1365.90445 1366.56814 1365.19093
20180718 162852 1360.70547 1365.87770 1366.53544 1365.17932
20180718 172852 1360.75071 1365.92311 1366.57465 1365.24052
20180718 182852 1360.70979 1365.88203 1366.52111 1365.23134
20180718 192852 1360.74855 1365.92094 1366.56201 1365.26511
20180718 202852 1360.72645 1365.89876 1366.53517 1365.25488
20180718 212852 1360.72832 1365.90064 1366.55837 1365.20189
20180718 222852 1360.73387 1365.90620 1366.55788 1365.22299
20180718 232852 1360.74594 1365.91833 1366.56548 1365.24669
20180719 002852 1360.76844 1365.94091 1366.59379 1365.25446
20180719 012852 1360.76915 1365.94162 1366.59539 1365.25281
20180719 022852 1360.74184 1365.91420 1366.55555 1365.25745
20180719 032852 1360.71894 1365.89122 1366.53330 1365.23253
20180719 042852 1360.75746 1365.92988 1366.56521 1365.28865
20180719 052852 1360.75387 1365.92628 1366.57497 1365.25043
20180719 062852 1360.76126 1365.93370 1366.59717 1365.21943
20180719 072852 1360.72682 1365.89913 1366.56428 1365.18041
20180719 082852 1360.73334 1365.90567 1366.56268 1365.20802
20180719 092852 1360.78629 1365.95882 1366.60334 1365.29361
20180719 102852 1360.77741 1365.94991 1366.59219 1365.29051
20180719 112852 1360.77727 1365.94977 1366.58490 1365.30898
20180719 122852 1360.69952 1365.87173 1366.50640 1365.23211
20180719 132852 1360.74202 1365.91438 1366.56136 1365.24262
20180719 142852 1360.73670 1365.90904 1366.54767 1365.25908
20180719 152852 1360.71369 1365.88595 1366.52947 1365.22316
20180719 162852 1360.67741 1365.84953 1366.49003 1365.19465
20180719 172852 1360.70286 1365.87507 1366.52498 1365.19547
20180719 182852 1360.71950 1365.89178 1366.54154 1365.21254
20180719 192852 1360.69898 1365.87118 1366.52269 1365.18727
20180719 202852 1360.65958 1365.83164 1366.47990 1365.15624
20180719 212852 1360.70757 1365.87980 1366.52275 1365.21835
20180719 222852 1360.67108 1365.84317 1366.48291 1365.19018
20180719 232852 1360.65358 1365.82561 1366.47341 1365.15131
20180720 002852 1360.67896 1365.85109 1366.49407 1365.18950
20180720 012852 1360.70238 1365.87459 1366.50998 1365.23306
20180720 022852 1360.69392 1365.86610 1366.50173 1365.22391
20180720 032852 1360.71137 1365.88362 1366.51834 1365.24386
20180720 042852 1360.64420 1365.81619 1366.46059 1365.15075
20180720 052852 1360.63893 1365.81090 1366.45480 1365.14678
20180720 062852 1360.66955 1365.84164 1366.48720 1365.17306
20180720 072852 1360.66454 1365.83661 1366.47686 1365.18215
20180720 082852 1360.75712 1365.92955 1366.53356 1365.37152
20180720 092852 1360.68309 1365.85523 1366.49147 1365.21142
20180720 102852 1360.65795 1365.83000 1366.46072 1365.20090
20180720 112852 1360.66891 1365.84100 1366.47028 1365.21578
20180720 122852 1360.64717 1365.81917 1366.44969 1365.19065
20180720 132852 1360.68885 1365.86101 1366.49064 1365.23486
20180720 142852 1360.64926 1365.82128 1366.47955 1365.11843
20180720 152852 1360.66113 1365.83318 1366.49550 1365.11941
20180720 162852 1360.65367 1365.82570 1366.47746 1365.14018
20180720 172852 1360.66329 1365.83536 1366.47746 1365.17570
20180720 182852 1360.63954 1365.81152 1366.44497 1365.17510
20180720 192852 1360.65274 1365.82477 1366.45917 1365.18578
20180720 202852 1360.63916 1365.81114 1366.44638 1365.16988
20180720 212852 1360.64642 1365.81843 1366.45938 1365.16173
20180720 222852 1360.60434 1365.77619 1366.42694 1365.09301
20180720 232852 1360.62918 1365.80112 1366.44295 1365.14202
20180721 002852 1360.59691 1365.76872 1366.41195 1365.10578
20180721 012852 1360.58466 1365.75642 1366.39376 1365.10941
20180721 022852 1360.63422 1365.80618 1366.44476 1365.15573
20180721 032852 1360.64117 1365.81315 1366.45822 1365.14511
20180721 042852 1360.65858 1365.83063 1366.47537 1365.16341
20180721 052852 1360.60948 1365.78135 1366.42398 1365.11981
20180721 062852 1360.62269 1365.79460 1366.43038 1365.15168
20180721 072852 1360.63944 1365.81142 1366.45034 1365.15991
20180721 082852 1360.62456 1365.79648 1366.43704 1365.14044
20180721 092852 1360.60346 1365.77530 1366.41985 1365.10835
20180721 102852 1360.61218 1365.78405 1366.42166 1365.13602
20180721 112852 1360.60012 1365.77195 1366.40926 1365.12470
20180721 122852 1360.55393 1365.72559 1366.35737 1365.09346
20180721 132852 1360.58379 1365.75555 1366.38667 1365.12524
20180721 142852 1360.59082 1365.76262 1366.41163 1365.08321
20180721 152852 1360.58349 1365.75525 1366.40438 1365.07546
20180721 162852 1360.57142 1365.74314 1366.39584 1365.05348
20180721 172852 1360.59786 1365.76968 1366.42144 1365.08252
20180721 182852 1360.57508 1365.74681 1366.39630 1365.06589
20180721 192852 1360.56992 1365.74163 1366.38456 1365.07874
20180721 202852 1360.55519 1365.72684 1366.36761 1365.06988
20180721 212852 1360.56730 1365.73901 1366.38412 1365.07000
20180721 222852 1360.60067 1365.77250 1366.42717 1365.07702
20180721 232852 1360.53764 1365.70923 1366.35818 1365.02953
20180722 002852 1360.56683 1365.73853 1366.38538 1365.06459
20180722 012852 1360.55821 1365.72987 1366.37074 1365.07249
20180722 022852 1360.58077 1365.75252 1366.40039 1365.07563
20180722 032852 1360.59406 1365.76586 1366.41300 1365.09098
20180722 042852 1360.59634 1365.76815 1366.39970  NaN
20180722 052852 1360.52058 1365.69211 1366.32366  NaN
20180722 062852 1360.54928 1365.72092 1366.35247  NaN
20180722 072852 1360.58548 1365.75726 1366.40707 1365.07471
20180722 082852 1360.55613 1365.72779 1366.36028 1365.09364
20180722 092852 1360.57794 1365.74968 1366.39453 1365.08092
20180722 102852 1360.54011 1365.71171 1366.35524 1365.04660
20180722 112852 1360.58814 1365.75993 1366.39269 1365.12496
20180722 122852 1360.56161 1365.73329 1366.36915 1365.08964
20180722 132852 1360.57722 1365.74896 1366.38710 1365.09889
20180722 142852 1360.55533 1365.72699 1366.37676 1365.04421
20180722 152852 1360.51958 1365.69111 1366.34316 1365.00184
20180722 162852 1360.56797 1365.73967 1366.38397 1365.07222
20180722 172852 1360.60029 1365.77212 1366.41363 1365.11252
20180722 182852 1360.59789 1365.76971 1366.40808 1365.11894
20180722 192852 1360.60810 1365.77996 1366.41854 1365.12860
20180722 202852 1360.60438 1365.77622 1366.40634 1365.14878
20180722 212852 1360.59480 1365.76661 1366.40370 1365.11944
20180722 222852 1360.56634 1365.73804 1366.38900 1365.05153
20180722 232852 1360.58716 1365.75894 1366.40716 1365.08017
20180723 002852 1360.61403 1365.78591 1366.43566 1365.10275
20180723 012852 1360.58879 1365.76057 1366.41047 1365.07697
20180723 022852 1360.56873 1365.74043 1366.39052 1365.05623
20180723 032852 1360.54676 1365.71838 1366.36703 1365.03826
20180723 042852 1360.52070 1365.69223 1366.34464 1365.00133
20180723 052852 1360.54316 1365.71477 1366.36854 1365.01995
20180723 062852 1360.57421 1365.74594 1366.40115 1365.04695
20180723 072852 1360.55927 1365.73094 1366.37400 1365.06668
20180723 082852 1360.55587 1365.72753 1366.36931 1365.06692
20180723 092852 1360.60289 1365.77473 1366.41701 1365.11264
20180723 102852 1360.57064 1365.74236 1366.38007 1365.09340
20180723 112852 1360.58859 1365.76037 1366.39857 1365.10998
20180723 122852 1360.57085 1365.74257 1366.38188 1365.08898
20180723 132852 1360.58055 1365.75230 1366.38813 1365.10870
20180723 142852 1360.54229 1365.71390 1366.34614 1365.08064
20180723 152852 1360.51532 1365.68682 1366.31950 1365.05231
20180723 162852 1360.56846 1365.74017 1366.37450 1365.10083
20180723 172852 1360.57869 1365.75044 1366.39341 1365.08613
20180723 182852 1360.57461 1365.74634 1366.38406 1365.09717
20180723 192852 1360.55777 1365.72944 1366.36077 1365.09878
20180723 202852 1360.58876 1365.76055 1366.39702 1365.11494
20180723 212852 1360.55263 1365.72428 1366.36508 1365.06608
20180723 222852 1360.56586 1365.73756 1366.37948 1365.07607
20180723 232852 1360.54574 1365.71736 1366.35439 1365.07006
20180724 002852 1360.56469 1365.73638 1366.36964 1365.10003
20180724 012852 1360.59298 1365.76477 1366.40305 1365.11378
20180724 022852 1360.57117 1365.74289 1366.37391 1365.11306
20180724 032852 1360.58071 1365.75246 1366.39756 1365.08145
20180724 042852 1360.58093 1365.75269 1366.39582 1365.08739
20180724 052852 1360.55677 1365.72843 1366.36877 1365.07123
20180724 062852 1360.56019 1365.73187 1366.37470 1365.06731
20180724 072852 1360.55301 1365.72465 1366.37543 1365.03673
20180724 082852 1360.58158 1365.75334 1366.40514 1365.06234
20180724 092852 1360.58390 1365.75567 1366.41074 1365.05494
20180724 102852 1360.55981 1365.73148 1366.38200 1365.04407
20180724 112852 1360.55811 1365.72977 1366.38455 1365.02972
20180724 122852 1360.52885 1365.70041 1366.35406 1365.00359
20180724 132852 1360.55574 1365.72739 1366.38007 1365.03340
20180724 142852 1360.55556 1365.72722 1366.38062 1365.03099
20180724 152852 1360.54651 1365.71813 1366.36323 1365.04638
20180724 162852 1360.55833 1365.73000 1366.37658 1365.05379
20180724 172852 1360.54285 1365.71446 1366.36409 1365.02916
20180724 182852 1360.53406 1365.70564 1366.35589 1365.01839
20180724 192852 1360.56554 1365.73723 1366.38850 1365.04690
20180724 202852 1360.55983 1365.73151 1366.38095 1365.04650
20180724 212852 1360.55460 1365.72626 1366.40711 1364.94764
20180724 222852 1360.55590 1365.72756 1366.39592 1364.98602
20180724 232852 1360.52226 1365.69379 1366.35602 1364.97041
20180725 002852 1360.53079 1365.70236 1366.35943 1364.99427
20180725 012852 1360.55104 1365.72268 1366.37368 1365.03263
20180725 022852 1360.54406 1365.71567 1366.36644 1365.02625
20180725 032852 1360.53466 1365.70624 1366.35364 1365.02683
20180725 042852 1360.54745 1365.71908 1366.36345 1365.04869
20180725 052852 1360.58044 1365.75219 1366.40790 1365.04766
20180725 062852 1360.53557 1365.70715 1366.36476 1364.99681
20180725 072852 1360.54729 1365.71892 1366.37266 1365.02011
20180725 082852 1360.58006 1365.75181 1366.40132 1365.06568
20180725 092852 1360.52655 1365.69810 1366.34308 1365.02555
20180725 102852 1360.51856 1365.69008 1366.33178 1365.02735
20180725 112852 1360.55724 1365.72890 1366.36874 1365.07175
20180725 122852 1360.55543 1365.72709 1366.36559 1365.07393
20180725 132852 1360.58042 1365.75217 1366.39885 1365.07423
20180725 142852 1360.54736 1365.71898 1366.35895 1365.06130
20180725 152852 1360.56410 1365.73579 1366.37661 1365.07548
20180725 162852 1360.50214 1365.67359 1366.31411 1365.01414
20180725 172852 1360.50686 1365.67833 1366.31612 1365.02715
20180725 182852 1360.54389 1365.71550 1366.35382 1365.06265
20180725 192852 1360.53349 1365.70506 1366.34228 1365.05556
20180725 202852 1360.53685 1365.70844 1366.33899 1365.07925
20180725 212852 1360.55108 1365.72272 1366.35864 1365.07711
20180725 222852 1360.51949 1365.69101 1366.32525 1365.05054
20180725 232852 1360.51705 1365.68856 1366.32010 1365.05629
20180726 002852 1360.53841 1365.71000 1366.35641 1365.03215
20180726 012852 1360.52001 1365.69153 1366.32666 1365.04824
20180726 022852 1360.51059 1365.68208 1366.31392 1365.04887
20180726 032852 1360.52759 1365.69914 1366.32307 1365.09021
20180726 042852 1360.55330 1365.72495 1366.36288 1365.07295
20180726 052852 1360.54364 1365.71525 1366.35978 1365.04288
20180726 062852 1360.53626 1365.70784 1366.34589 1365.05543
20180726 072852 1360.55261 1365.72426 1366.36200 1365.07275
20180726 082852 1360.54799 1365.71962 1366.34590 1365.10351
20180726 092852 1360.58704 1365.75882 1366.38956 1365.12893
20180726 102852 1360.57785 1365.74959 1366.37926 1365.12300
20180726 112852 1360.56953 1365.74124 1366.36862 1365.12175
20180726 122852 1360.55252 1365.72417 1366.34982 1365.11002
20180726 132852 1360.53285 1365.70442 1366.32928 1365.09275
20180726 142852 1360.57265 1365.74437 1366.37063 1365.12834
20180726 152852 1360.60957 1365.78143 1366.41119 1365.15448
20180726 162852 1360.56924 1365.74095 1366.37454 1365.10204
20180726 172852 1360.58322 1365.75498 1366.38470 1365.12814
20180726 182852 1360.59729 1365.76911 1366.40251 1365.13075
20180726 192852 1360.58367 1365.75543 1366.38691 1365.12305
20180726 202852 1360.61506 1365.78694 1366.42357 1365.13842
20180726 212852 1360.58217 1365.75393 1366.38662 1365.11767
20180726 222852 1360.56878 1365.74048 1366.37328 1365.10390
20180726 232852 1360.60357 1365.77541 1366.40863 1365.13746
20180727 002852 1360.56519 1365.73689 1366.36639 1365.11061
20180727 012852 1360.60058 1365.77241 1366.40424 1365.13874
20180727 022852 1360.55472 1365.72637 1366.36160 1365.08200
20180727 032852 1360.55733 1365.72899 1366.36855 1365.07089
20180727 042852 1360.56683 1365.73853 1366.37336 1365.09531
20180727 052852 1360.58766 1365.75944 1366.39347 1365.11874
20180727 062852 1360.55151 1365.72315 1366.35447 1365.09099
20180727 072852 1360.56961 1365.74132 1366.37743 1365.09394
20180727 082852 1360.57958 1365.75133 1366.38283 1365.11853
20180727 092852 1360.57739 1365.74913 1366.38554 1365.10072
20180727 102852 1360.49889 1365.67033 1366.30749 1365.01946
20180727 112852 1360.53414 1365.70572 1366.34010 1365.06367
20180727 122852 1360.53125 1365.70281 1366.33540 1365.06644
20180727 132852 1360.52779 1365.69934 1366.33461 1365.05439
20180727 142852 1360.54829 1365.71992 1366.35551 1365.07393
20180727 152852 1360.53542 1365.70700 1366.34492 1365.05353
20180727 162852 1360.51476 1365.68626 1366.32503 1365.03006
20180727 172852 1360.53070 1365.70226 1366.34453 1365.03480
20180727 182852 1360.57203 1365.74375 1366.38774 1365.07075
20180727 192852 1360.57605 1365.74778 1366.39574 1365.06195
20180727 202852 1360.50061 1365.67206 1366.32115 1364.98252
20180727 212852 1360.55200 1365.72364 1366.37635 1365.02239
20180727 222852 1360.55064 1365.72227 1366.37876 1365.00878
20180727 232852 1360.54383 1365.71544 1366.36951 1365.00963
20180728 002852 1360.51806 1365.68958 1366.33447 1365.01336
20180728 012852 1360.55270 1365.72435 1366.35752 1365.08598
20180728 022852 1360.55424 1365.72589 1366.36208 1365.07777
20180728 032852 1360.49527 1365.66670 1366.30669 1365.00625
20180728 042852 1360.51860 1365.69011 1366.32974 1365.03081
20180728 052852 1360.52815 1365.69970 1366.34335 1365.02734
20180728 062852 1360.56000 1365.73167 1366.37015 1365.07606
20180728 072852 1360.55109 1365.72273 1366.35546 1365.08582
20180728 082852 1360.53611 1365.70769 1366.33821 1365.07798
20180728 092852 1360.54651 1365.71814 1366.34802 1365.09054
20180728 102852 1360.52472 1365.69626 1366.32157 1365.08359
20180728 112852 1360.51049 1365.68197 1366.31393 1365.04761
20180728 122852 1360.50269 1365.67414 1366.30403 1365.04653
20180728 132852 1360.55605 1365.72771 1366.35624 1365.10455
20180728 142852 1360.56153 1365.73321 1366.36420 1365.10198
20180728 152852 1360.52368 1365.69522 1366.33100 1365.04823
20180728 162852 1360.49717 1365.66861 1366.30156 1365.03091
20180728 172852 1360.55876 1365.73043 1366.36656 1365.08222
20180728 182852 1360.49216 1365.66358 1366.29502 1365.03080
20180728 192852 1360.52409 1365.69563 1366.32927 1365.05557
20180728 202852 1360.47279 1365.64413 1366.27368 1365.01757
20180728 212852 1360.50455 1365.67601 1366.30788 1365.04174
20180728 222852 1360.52665 1365.69819 1366.33554 1365.04579
20180728 232852 1360.50670 1365.67817 1366.31764 1365.01868
20180729 002852 1360.51465 1365.68616 1366.32780 1365.01940
20180729 012852 1360.51132 1365.68281 1366.32141 1365.02611
20180729 022852 1360.52024 1365.69176 1366.33461 1365.02086
20180729 032852 1360.51049 1365.68198 1366.32737 1365.00255
20180729 042852 1360.49327 1365.66469 1366.31977 1364.95287
20180729 052852 1360.52691 1365.69845 1366.35828 1364.97071
20180729 062852 1360.53055 1365.70212 1366.35728 1364.98979
20180729 072852 1360.49433 1365.66575 1366.31894 1364.95993
20180729 082852 1360.49840 1365.66984 1366.31659 1364.98546
20180729 092852 1360.47607 1365.64742 1366.29140 1364.97224
20180729 102852 1360.54440 1365.71601 1366.35605 1365.05396
20180729 112852 1360.55663 1365.72830 1366.37191 1365.05418
20180729 122852 1360.50843 1365.67991 1366.32142 1365.01281
20180729 132852 1360.53545 1365.70703 1366.34897 1365.03840
20180729 142852 1360.55046 1365.72210 1366.36798 1365.04013
20180729 152852 1360.51356 1365.68506 1366.31923 1365.04251
20180729 162852 1360.51848 1365.69000 1366.32934 1365.02997
20180729 172852 1360.53595 1365.70753 1366.35504 1365.01979
20180729 182852 1360.51142 1365.68291 1366.32370 1365.01785
20180729 192852 1360.51159 1365.68308 1366.31920 1365.03379
20180729 202852 1360.57194 1365.74366 1366.38336 1365.08217
20180729 212852 1360.52894 1365.70049 1366.33602 1365.05314
20180729 222852 1360.57247 1365.74420 1366.38562 1365.07673
20180729 232852 1360.52536 1365.69691 1366.33418 1365.04352
20180730 002852 1360.54985 1365.72149 1366.35613 1365.07700
20180730 012852 1360.52499 1365.69653 1366.33514 1365.03847
20180730 022852 1360.50433 1365.67579 1366.30984 1365.03326
20180730 032852 1360.53621 1365.70779 1366.34240 1365.06332
20180730 042852 1360.52452 1365.69606 1366.33475 1365.03753
20180730 052852 1360.52684 1365.69839 1366.33606 1365.04331
20180730 062852 1360.55153 1365.72318 1366.36391 1365.05752
20180730 072852 1360.53376 1365.70533 1366.34212 1365.05320
20180730 082852 1360.55080 1365.72244 1366.35588 1365.08179
20180730 092852 1360.60611 1365.77796 1366.41098 1365.13869
20180730 102852 1360.59338 1365.76518 1366.39564 1365.13474
20180730 112852 1360.54010 1365.71170 1366.34429 1365.07383
20180730 122852 1360.52472 1365.69626 1366.33195 1365.04762
20180730 132852 1360.55938 1365.73105 1366.36360 1365.09323
20180730 142852 1360.53103 1365.70260 1366.33601 1365.06172
20180730 152852 1360.55090 1365.72254 1366.35776 1365.07533
20180730 162852 1360.54588 1365.71750 1366.35552 1365.06049
20180730 172852 1360.56447 1365.73616 1366.37137 1365.08883
20180730 182852 1360.54162 1365.71323 1366.35403 1365.04637
20180730 192852 1360.54346 1365.71507 1366.35674 1365.04511
20180730 202852 1360.58095 1365.75270 1366.39374 1365.08485
20180730 212852 1360.57015 1365.74186 1366.38475 1365.06744
20180730 222852 1360.55678 1365.72844 1366.36490 1365.07636
20180730 232852 1360.57497 1365.74670 1366.38351 1365.09334
20180731 002852 1360.57631 1365.74805 1366.37891 1365.11542
20180731 012852 1360.56288 1365.73456 1366.36767 1365.09401
20180731 022852 1360.54881 1365.72045 1366.35142 1365.08728
20180731 032852 1360.57398 1365.74571 1366.38098 1365.09740
20180731 042852 1360.52609 1365.69764 1366.32378 1365.08134
20180731 052852 1360.57477 1365.74650 1366.37669 1365.11588
20180731 062852 1360.54632 1365.71794 1366.34575 1365.09568
20180731 072852 1360.54667 1365.71829 1366.35060 1365.08004
20180731 082852 1360.58674 1365.75852 1366.39206 1365.11585
20180731 092852 1360.59877 1365.77059 1366.40411 1365.12788
20180731 102852 1360.58444 1365.75621 1366.38667 1365.12424
20180731 112852 1360.51603 1365.68754 1366.31627 1365.06166
20180731 122852 1360.55888 1365.73055 1366.36523 1365.08351
20180731 132852 1360.51641 1365.68792 1366.32088 1365.04688
20180731 142852 1360.53618 1365.70777 1366.34114 1365.06522
20180731 152852 1360.56016 1365.73184 1366.36784 1365.07984
20180731 162852 1360.57949 1365.75124 1366.38990 1365.08970
20180731 172852 1360.55893 1365.73060 1366.36841 1365.07204
20180731 182852 1360.58499 1365.75676 1366.39346 1365.10204
20180731 192852 1360.57669 1365.74843 1366.38112 1365.10802
20180731 202852 1360.54418 1365.71580 1366.35482 1365.05261
20180731 212852 1360.60387 1365.77571 1366.41218 1365.12163
20180731 222852 1360.53404 1365.70562 1366.34088 1365.05578
20180731 232852 1360.56175 1365.73343 1366.37004 1365.07868
20180801 002852 1360.53518 1365.70676 1366.34054 1365.06215
20180801 012852 1360.56256 1365.73424 1366.36865 1365.08730
20180801 022852 1360.58652 1365.75829 1366.38380 1365.14341
20180801 032852 1360.53866 1365.71025 1366.33561 1365.09591
20180801 042852 1360.56270 1365.73439 1366.35807 1365.12612
20180801 052852 1360.54930 1365.72093 1366.34872 1365.09775
20180801 062852 1360.54867 1365.72030 1366.35723 1365.06396
20180801 072852 1360.52816 1365.69971 1366.33753 1365.04004
20180801 082852 1360.52148 1365.69301 1366.33074 1365.03360
20180801 092852 1360.55679 1365.72845 1366.36874 1365.05965
20180801 102852 1360.50403 1365.67549 1366.31375 1365.01402
20180801 112852 1360.55075 1365.72239 1366.36820 1365.03325
20180801 122852 1360.56873 1365.74044 1366.38836 1365.04351
20180801 132852 1360.54270 1365.71431 1366.36011 1365.02499
20180801 142852 1360.47698 1365.64834 1366.30542 1364.91762
20180801 152852 1360.51072 1365.68220 1366.33983 1364.94933
20180801 162852 1360.52002 1365.69155 1366.34348 1364.97940
20180801 172852 1360.54382 1365.71543 1366.36454 1365.01355
20180801 182852 1360.53147 1365.70303 1366.34219 1365.03761
20180801 192852 1360.52696 1365.69851 1366.33575 1365.04008
20180801 202852 1360.53377 1365.70534 1366.34205 1365.04881
20180801 212852 1360.53709 1365.70868 1366.33941 1365.07415
20180801 222852 1360.53158 1365.70315 1366.33316 1365.07122
20180801 232852 1360.54335 1365.71496 1366.34222 1365.09320
20180802 002852 1360.60437 1365.77621 1366.41217 1365.12214
20180802 012852 1360.56377 1365.73546 1366.36248 1365.11451
20180802 022852 1360.56962 1365.74133 1366.36509 1365.13249
20180802 032852 1360.57996 1365.75171 1366.37869 1365.13084
20180802 042852 1360.55386 1365.72551 1366.36175 1365.07017
20180802 052852 1360.54244 1365.71405 1366.35460 1365.04253
20180802 062852 1360.54044 1365.71204 1366.35006 1365.04988
20180802 072852 1360.56591 1365.73761 1366.36696 1365.10776
20180802 082852 1360.56331 1365.73500 1366.36492 1365.10298
20180802 092852 1360.59078 1365.76257 1366.38652 1365.15288
20180802 102852 1360.60052 1365.77235 1366.39898 1365.15260
20180802 112852 1360.54622 1365.71784 1366.34473 1365.09708
20180802 122852 1360.51378 1365.68528 1366.31989 1365.03544
20180802 132852 1360.55092 1365.72256 1366.36190 1365.05487
20180802 142852 1360.56027 1365.73194 1366.36990 1365.06933
20180802 152852 1360.53684 1365.70843 1366.33981 1365.07056
20180802 162852 1360.56762 1365.73932 1366.37176 1365.09734
20180802 172852 1360.53241 1365.70398 1366.33792 1365.05628
20180802 182852 1360.52452 1365.69606 1366.32672 1365.06067
20180802 192852 1360.51663 1365.68813 1366.31668 1365.06071
20180802 202852 1360.53732 1365.70891 1366.33378 1365.09534
20180802 212852 1360.49475 1365.66617 1366.28739 1365.06646
20180802 222852 1360.53337 1365.70495 1366.33414 1365.07484
20180802 232852 1360.51925 1365.69077 1366.31765 1365.06940
20180803 002852 1360.50267 1365.67412 1366.30326 1365.04413
20180803 012852 1360.51115 1365.68263 1366.31011 1365.05888
20180803 022852 1360.52820 1365.69976 1366.32307 1365.09188
20180803 032852 1360.48760 1365.65900 1366.28612 1365.03649
20180803 042852 1360.53162 1365.70318 1366.33133 1365.07667
20180803 052852 1360.53342 1365.70500 1366.32648 1365.10395
20180803 062852 1360.49207 1365.66349 1366.28639 1365.05697
20180803 072852 1360.51610 1365.68761 1366.31289 1365.07186
20180803 082852 1360.53655 1365.70814 1366.33305 1365.09378
20180803 092852 1360.50231 1365.67376 1366.29865 1365.05941
20180803 102852 1360.53361 1365.70519 1366.33556 1365.06962
20180803 112852 1360.51884 1365.69036 1366.31667 1365.07041
20180803 122852 1360.51207 1365.68356 1366.31517 1365.04302
20180803 132852 1360.51821 1365.68973 1366.31873 1365.05922
20180803 142852 1360.50365 1365.67511 1366.30668 1365.03454
20180803 152852 1360.50601 1365.67748 1366.30904 1365.03689
20180803 162852 1360.49633 1365.66776 1366.29709 1365.03573
20180803 172852 1360.48947 1365.66088 1366.29235 1365.02042
20180803 182852 1360.51394 1365.68544 1366.31805 1365.04042
20180803 192852 1360.50995 1365.68143 1366.31531 1365.03139
20180803 202852 1360.52212 1365.69365 1366.33151 1365.02792
20180803 212852 1360.51127 1365.68276 1366.32282 1365.00832
20180803 222852 1360.54009 1365.71169 1366.35083 1365.04075
20180803 232852 1360.52969 1365.70125 1366.34138 1365.02626
20180804 002852 1360.51383 1365.68533 1366.31939 1365.03403
20180804 012852 1360.49007 1365.66148 1366.30094 1364.98882
20180804 022852 1360.52856 1365.70011 1366.34025 1365.02469
20180804 032852 1360.50009 1365.67154 1366.30665 1365.01574
20180804 042852 1360.50379 1365.67525 1366.30846 1365.02687
20180804 052852 1360.47746 1365.64882 1366.28129 1365.00323
20180804 062852  NaN  NaN  NaN  NaN
20180804 072852  NaN  NaN  NaN  NaN
20180804 082852  NaN  NaN  NaN  NaN
20180804 092852 1360.49807 1365.66951 1366.29741  NaN
20180804 102852  NaN  NaN  NaN  NaN
20180804 112852  NaN  NaN  NaN  NaN
20180804 122852 1360.51339 1365.68489 1366.31270  NaN
20180804 132852 1360.56171 1365.73339 1366.36476 1365.09131
20180804 142852 1360.50432 1365.67578 1366.29961 1365.06369
20180804 152852 1360.53246 1365.70403 1366.32077 1365.12025
20180804 162852 1360.53801 1365.70960 1366.32997 1365.11120
20180804 172852 1360.51615 1365.68766 1366.30863 1365.08682
20180804 182852 1360.50818 1365.67965 1366.29718 1365.09254
20180804 192852 1360.51329 1365.68479 1366.30224 1365.09797
20180804 202852 1360.48891 1365.66031 1366.26804 1365.11253
20180804 212852 1360.49036 1365.66177 1366.26745 1365.12224
20180804 222852 1360.53390 1365.70548 1366.32691 1365.10245
20180804 232852 1360.53423 1365.70581 1366.33056 1365.08929
20180805 002852 1360.56922 1365.74093 1366.36122 1365.14238
20180805 012852 1360.55159 1365.72323 1366.34337 1365.12521
20180805 022852 1360.55597 1365.72763 1366.34998 1365.12060
20180805 032852 1360.53605 1365.70764 1366.32693 1365.11290
20180805 042852 1360.50708 1365.67855 1366.29814 1365.08258
20180805 052852 1360.58324 1365.75501 1366.37524 1365.15631
20180805 062852 1360.54201 1365.71361 1366.33365 1365.11567
20180805 072852 1360.57057 1365.74229 1366.36675 1365.12620
20180805 082852 1360.57391 1365.74564 1366.36676 1365.14310
20180805 092852 1360.53675 1365.70833 1366.32942 1365.10589
20180805 102852 1360.55903 1365.73070 1366.34832 1365.14237
20180805 112852 1360.59404 1365.76584 1366.38713 1365.16243
20180805 122852 1360.59681 1365.76862 1366.39228 1365.15537
20180805 132852 1360.61313 1365.78500 1366.41219 1365.15720
20180805 142852 1360.60183 1365.77366 1366.40419 1365.13199
20180805 152852 1360.59246 1365.76426 1366.39085 1365.13873
20180805 162852 1360.60067 1365.77250 1366.39730 1365.15425
20180805 172852 1360.60897 1365.78083 1366.41151 1365.13824
20180805 182852 1360.59389 1365.76569 1366.39786 1365.11679
20180805 192852 1360.57993 1365.75168 1366.37592 1365.13552
20180805 202852 1360.58966 1365.76144 1366.39353 1365.11269
20180805 212852 1360.59132 1365.76311 1366.38708 1365.14794
20180805 222852 1360.58102 1365.75278 1366.37699 1365.13652
20180805 232852 1360.61167 1365.78354 1366.41089 1365.15411
20180806 002852 1360.57931 1365.75106 1366.37680 1365.12828
20180806 012852 1360.58773 1365.75951 1366.38170 1365.15142
20180806 022852 1360.56987 1365.74158 1366.36561 1365.12577
20180806 032852 1360.59419 1365.76600 1366.39281 1365.13846
20180806 042852 1360.60341 1365.77525 1366.40167 1365.14928
20180806 052852 1360.61664 1365.78853 1366.41167 1365.17621
20180806 062852 1360.56191 1365.73360 1366.35948 1365.10972
20180806 072852 1360.60883 1365.78069 1366.40889 1365.14700
20180806 082852 1360.61384 1365.78572 1366.40999 1365.16847
20180806 092852 1360.61860 1365.79050 1366.41615 1365.16740
20180806 102852 1360.63275 1365.80470 1366.42610 1365.19945
20180806 112852 1360.59530 1365.76711 1366.38926 1365.15862
20180806 122852 1360.61225 1365.78412 1366.40941 1365.16227
20180806 132852 1360.58483 1365.75660 1366.37872 1365.14811
20180806 142852 1360.61206 1365.78393 1366.40712 1365.17079
20180806 152852 1360.59107 1365.76286 1366.38683 1365.14637
20180806 162852 1360.57533 1365.74707 1366.36538 1365.15449
20180806 172852 1360.57358 1365.74530 1366.36869 1365.13110
20180806 182852 1360.60633 1365.77818 1366.40235 1365.16059
20180806 192852 1360.58467 1365.75643 1366.38090 1365.13745
20180806 202852 1360.59056 1365.76235 1366.38616 1365.14612
20180806 212852 1360.59648 1365.76829 1366.39691 1365.13133
20180806 222852 1360.56582 1365.73751 1366.36772 1365.09367
20180806 232852 1360.57639 1365.74813 1366.37362 1365.12437
20180807 002852 1360.60994 1365.78180 1366.40778 1365.15588
20180807 012852 1360.57864 1365.75039 1366.37073 1365.14857
20180807 022852 1360.60818 1365.78004 1366.40674 1365.15078
20180807 032852 1360.56914 1365.74084 1366.36509 1365.12204
20180807 042852 1360.59386 1365.76566 1366.38935 1365.14920
20180807 052852 1360.55982 1365.73150 1366.34866 1365.14316
20180807 062852 1360.65649 1365.82854 1366.45391 1365.20456
20180807 072852 1360.62630 1365.79822 1366.42392 1365.17276
20180807 082852 1360.60150 1365.77333 1366.39717 1365.15580
20180807 092852 1360.63646 1365.80843 1366.43653 1365.17231
20180807 102852 1360.59900 1365.77082 1366.40078 1365.12647
20180807 112852 1360.57202 1365.74374 1366.37169 1365.10804
20180807 122852 1360.60386 1365.77570 1366.40569 1365.13096
20180807 132852 1360.58267 1365.75443 1366.38705 1365.09810
20180807 142852 1360.62298 1365.79490 1366.42740 1365.13891
20180807 152852 1360.56815 1365.73985 1366.36637 1365.10997
20180807 162852 1360.59828 1365.77010 1366.39727 1365.13729
20180807 172852 1360.61415 1365.78603 1366.41252 1365.15610
20180807 182852 1360.63208 1365.80402 1366.43313 1365.16251
20180807 192852 1360.63823 1365.81020 1366.43498 1365.18760
20180807 202852 1360.61609 1365.78798 1366.41534 1365.15392
20180807 212852 1360.62053 1365.79243 1366.41939 1365.16004
20180807 222852 1360.60043 1365.77226 1366.40135 1365.13036
20180807 232852 1360.63477 1365.80673 1366.43255 1365.17919
20180808 002852 1360.65382 1365.82585 1366.45226 1365.19562
20180808 012852 1360.62495 1365.79688 1366.42176 1365.17330
20180808 022852 1360.62633 1365.79825 1366.42502 1365.16624
20180808 032852 1360.62671 1365.79864 1366.42018 1365.18981
20180808 042852 1360.60185 1365.77368 1366.39358 1365.17210
20180808 052852 1360.61820 1365.79010 1366.41094 1365.18429
20180808 062852 1360.61842 1365.79032 1366.41374 1365.17290
20180808 072852 1360.60891 1365.78077 1366.40515 1365.15898
20180808 082852 1360.61132 1365.78319 1366.40725 1365.16274
20180808 092852 1360.58745 1365.75923 1366.38071 1365.15034
20180808 102852 1360.62105 1365.79295 1366.40651 1365.21954
20180808 112852 1360.58200 1365.75376 1366.37042 1365.16637
20180808 122852 1360.58313 1365.75489 1366.37152 1365.16761
20180808 132852 1360.60119 1365.77302 1366.39253 1365.17273
20180808 142852 1360.59298 1365.76478 1366.37479 1365.20733
20180808 152852 1360.61398 1365.78586 1366.40069 1365.20655
20180808 162852 1360.57442 1365.74615 1366.36245 1365.16019
20180808 172852 1360.61178 1365.78365 1366.39930 1365.20056
20180808 182852 1360.58790 1365.75968 1366.37531 1365.17666
20180808 192852 1360.64645 1365.81845 1366.42951 1365.25615
20180808 202852 1360.60655 1365.77840 1366.38707 1365.22697
20180808 212852 1360.62012 1365.79203 1366.40162 1365.23635
20180808 222852 1360.59929 1365.77112 1366.39553 1365.14785
20180808 232852 1360.64908 1365.82109 1366.44403 1365.20442
20180809 002852 1360.67249 1365.84460 1366.46850 1365.22344
20180809 012852 1360.65002 1365.82204 1366.44105 1365.22321
20180809 022852 1360.60556 1365.77741 1366.39590 1365.18089
20180809 032852 1360.62882 1365.80075 1366.42206 1365.19123
20180809 042852 1360.65560 1365.82764 1366.44156 1365.25198
20180809 052852 1360.59858 1365.77040 1366.39652 1365.13856
20180809 062852 1360.58051 1365.75226 1366.37887 1365.11799
20180809 072852 1360.57381 1365.74554 1366.36972 1365.12238
20180809 082852 1360.61997 1365.79187 1366.41765 1365.16122
20180809 092852 1360.59557 1365.76738 1366.39128 1365.14529
20180809 102852 1360.57939 1365.75113 1366.37224 1365.14189
20180809 112852 1360.60198 1365.77382 1366.39815 1365.14953
20180809 122852 1360.58211 1365.75387 1366.37840 1365.12854
20180809 132852 1360.57775 1365.74949 1366.37106 1365.13784
20180809 142852 1360.62188 1365.79379 1366.41912 1365.16453
20180809 152852 1360.56517 1365.73686 1366.35812 1365.12646
20180809 162852 1360.58572 1365.75750 1366.37933 1365.14434
20180809 172852 1360.56070 1365.73237 1366.35363 1365.12181
20180809 182852 1360.55983 1365.73151 1366.35084 1365.12988
20180809 192852 1360.62146 1365.79337 1366.41134 1365.19802
20180809 202852 1360.60959 1365.78145 1366.40160 1365.17584
20180809 212852 1360.61510 1365.78698 1366.40265 1365.20233
20180809 222852 1360.58315 1365.75491 1366.37121 1365.16724
20180809 232852 1360.57099 1365.74271 1366.36341 1365.13419
20180810 002852 1360.60217 1365.77400 1366.39392 1365.16911
20180810 012852 1360.61721 1365.78910 1366.41208 1365.16967
20180810 022852 1360.57588 1365.74761 1366.37028 1365.12950
20180810 032852 1360.58554 1365.75731 1366.38224 1365.12838
20180810 042852 1360.59344 1365.76524 1366.38854 1365.14390
20180810 052852 1360.55966 1365.73133 1366.35415 1365.11221
20180810 062852 1360.56540 1365.73709 1366.36390 1365.09881
20180810 072852 1360.54224 1365.71384 1366.34186 1365.06968
20180810 082852 1360.57193 1365.74365 1366.37366 1365.08978
20180810 092852 1360.57803 1365.74977 1366.36867 1365.14894
20180810 102852 1360.56204 1365.73372 1366.35402 1365.12609
20180810 112852 1360.57120 1365.74292 1366.36343 1365.13419
20180810 122852 1360.58431 1365.75607 1366.38184 1365.12205
20180810 132852 1360.57660 1365.74834 1366.37134 1365.12747
20180810 142852 1360.54566 1365.71728 1366.33970 1365.09918
20180810 152852 1360.57766 1365.74940 1366.37220 1365.12937
20180810 162852 1360.53330 1365.70487 1366.32566 1365.09449
20180810 172852 1360.57740 1365.74914 1366.36886 1365.14384
20180810 182852 1360.53887 1365.71046 1366.32907 1365.11049
20180810 192852 1360.57364 1365.74536 1366.36737 1365.12884
20180810 202852 1360.53477 1365.70635 1366.32628 1365.09986
20180810 212852 1360.56576 1365.73746 1366.35698 1365.13288
20180810 222852 1360.53745 1365.70904 1366.32879 1365.10330
20180810 232852 1360.55446 1365.72612 1366.34865 1365.10676
20180811 002852 1360.53578 1365.70736 1366.33460 1365.06498
20180811 012852 1360.54344 1365.71505 1366.33321 1365.11697
20180811 022852 1360.54551 1365.71713 1366.33441 1365.12332
20180811 032852 1360.53316 1365.70473 1366.32582 1365.09223
20180811 042852 1360.50453 1365.67599 1366.30537 1365.02272
20180811 052852 1360.54240 1365.71400 1366.34568 1365.04933
20180811 062852 1360.54082 1365.71242 1366.33963 1365.06962
20180811 072852 1360.53956 1365.71115 1366.33774 1365.07134
20180811 082852 1360.50637 1365.67784 1366.30354 1365.04229
20180811 092852 1360.57108 1365.74280 1366.36760 1365.11166
20180811 102852 1360.53003 1365.70159 1366.32761 1365.06439
20180811 112852 1360.51570 1365.68721 1366.31106 1365.06064
20180811 122852 1360.51770 1365.68921 1366.31802 1365.03796
20180811 132852 1360.50692 1365.67839 1366.30222 1365.05175
20180811 142852 1360.50789 1365.67937 1366.30548 1365.04128
20180811 152852 1360.53081 1365.70238 1366.32843 1365.06447
20180811 162852 1360.53242 1365.70399 1366.33069 1365.06274
20180811 172852 1360.54918 1365.72081 1366.34714 1365.08131
20180811 182852 1360.52984 1365.70140 1366.33125 1365.04420
20180811 192852 1360.51716 1365.68868 1366.31989 1365.02448
20180811 202852 1360.50036 1365.67181 1366.29436 1365.05095
20180811 212852 1360.53723 1365.70882 1366.33242 1365.08266
20180811 222852 1360.53974 1365.71133 1366.33702 1365.07453
20180811 232852 1360.50975 1365.68123 1366.30318 1365.06322
20180812 002852 1360.52674 1365.69829 1366.32753 1365.04331
20180812 012852 1360.51111 1365.68259 1366.31259 1365.02370
20180812 022852 1360.51568 1365.68719 1366.31159 1365.05645
20180812 032852 1360.53629 1365.70787 1366.33590 1365.05869
20180812 042852 1360.51844 1365.68996 1366.30402 1365.11157
20180812 052852 1360.54298 1365.71459 1366.32971 1365.13078
20180812 062852 1360.54158 1365.71318 1366.32691 1365.13641
20180812 072852 1360.51003 1365.68151 1366.29362 1365.11299
20180812 082852 1360.56898 1365.74069 1366.35432 1365.16437
20180812 092852 1360.55496 1365.72661 1366.34483 1365.12683
20180812 102852 1360.61078 1365.78264 1366.40059 1365.18419
20180812 112852 1360.60063 1365.77246 1366.39314 1365.15989
20180812 122852 1360.60546 1365.77731 1366.39455 1365.18233
20180812 132852 1360.57798 1365.74972 1366.36915 1365.14338
20180812 142852 1360.60129 1365.77312 1366.39411 1365.15868
20180812 152852 1360.61476 1365.78665 1366.40766 1365.17196
20180812 162852 1360.63400 1365.80595 1366.42557 1365.19840
20180812 172852 1360.60155 1365.77338 1366.39488 1365.15598
20180812 182852 1360.57140 1365.74312 1366.36573 1365.11984
20180812 192852 1360.56322 1365.73490 1366.36478 1365.07380
20180812 202852 1360.56864 1365.74035 1366.36909 1365.08496
20180812 212852 1360.58240 1365.75416 1366.37770 1365.12569
20180812 222852 1360.55062 1365.72226 1366.34360 1365.10509
20180812 232852 1360.58921 1365.76100 1366.37626 1365.17549
20180813 002852 1360.63217 1365.80411 1366.41421 1365.24551
20180813 012852 1360.62008 1365.79198 1366.39702 1365.25986
20180813 022852 1360.59687 1365.76869 1366.37027 1365.25463
20180813 032852 1360.62110 1365.79300 1366.39833 1365.25933
20180813 042852 1360.57862 1365.75036 1366.36573 1365.16388
20180813 052852 1360.54911 1365.72074 1366.34749 1365.07425
20180813 062852 1360.56984 1365.74155 1366.36749 1365.09914
20180813 072852 1360.55846 1365.73013 1366.35295 1365.10406
20180813 082852 1360.58995 1365.76174 1366.38046 1365.15719
20180813 092852 1360.60849 1365.78035 1366.40836 1365.12649
20180813 102852 1360.59638 1365.76819 1366.39222 1365.13526
20180813 112852 1360.60180 1365.77363 1366.39237 1365.16863
20180813 122852 1360.59573 1365.76754 1366.37968 1365.19753
20180813 132852 1360.58524 1365.75701 1366.37158 1365.17400
20180813 142852 1360.59386 1365.76566 1366.38654 1365.14888
20180813 152852 1360.55028 1365.72192 1366.34074 1365.11597
20180813 162852 1360.56880 1365.74051 1366.36105 1365.12526
20180813 172852 1360.61349 1365.78537 1366.40760 1365.16091
20180813 182852 1360.61640 1365.78829 1366.41280 1365.15147
20180813 192852 1360.63046 1365.80240 1366.40502 1365.28311
20180813 202852 1360.62432 1365.79624 1366.42037 1365.16115
20180813 212852 1360.60253 1365.77436 1366.39283 1365.16966
20180813 222852 1360.59685 1365.76867 1366.38278 1365.18732
20180813 232852 1360.59479 1365.76660 1366.38164 1365.18017
20180814 002852 1360.56235 1365.73404 1366.34624 1365.16284
20180814 012852 1360.58016 1365.75191 1366.36695 1365.16526
20180814 022852 1360.55653 1365.72819 1366.34150 1365.15084
20180814 032852 1360.58245 1365.75421 1366.37191 1365.15291
20180814 042852 1360.57070 1365.74241 1366.36696 1365.10365
20180814 052852 1360.58734 1365.75912 1366.37687 1365.15730
20180814 062852 1360.55411 1365.72576 1366.34423 1365.11989
20180814 072852 1360.56639 1365.73809 1366.35803 1365.12401
20180814 082852 1360.57336 1365.74508 1366.36619 1365.12447
20180814 092852 1360.56386 1365.73555 1366.36009 1365.09592
20180814 102852 1360.61154 1365.78341 1366.40660 1365.15101
20180814 112852 1360.57255 1365.74427 1366.36665 1365.11619
20180814 122852 1360.58804 1365.75983 1366.38106 1365.13797
20180814 132852 1360.55198 1365.72362 1366.34291 1365.11240
20180814 142852 1360.57061 1365.74232 1366.36412 1365.11719
20180814 152852 1360.53162 1365.70318 1366.32377 1365.08463
20180814 162852 1360.59101 1365.76280 1366.38513 1365.13456
20180814 172852 1360.57138 1365.74310 1366.36048 1365.14223
20180814 182852 1360.60344 1365.77528 1366.39524 1365.16008
20180814 192852 1360.58121 1365.75296 1366.37130 1365.14675
20180814 202852 1360.58840 1365.76018 1366.37680 1365.16350
20180814 212852 1360.56300 1365.73469 1366.35356 1365.12544
20180814 222852 1360.55720 1365.72886 1366.34591 1365.12979
20180814 232852 1360.61011 1365.78197 1366.40097 1365.17199
20180815 002852 1360.56478 1365.73648 1366.35642 1365.12112
20180815 012852 1360.61798 1365.78988 1366.40603 1365.19584
20180815 022852 1360.59430 1365.76610 1366.38623 1365.14970
20180815 032852 1360.57126 1365.74298 1366.36374 1365.12302
20180815 042852 1360.57613 1365.74786 1366.36769 1365.13312
20180815 052852 1360.61772 1365.78961 1366.41050 1365.16891
20180815 062852 1360.58893 1365.76071 1366.38166 1365.13967
20180815 072852 1360.59005 1365.76184 1366.38321 1365.13838
20180815 082852 1360.58529 1365.75706 1366.37502 1365.15304
20180815 092852 1360.58595 1365.75772 1366.37672 1365.14778
20180815 102852 1360.59279 1365.76459 1366.38858 1365.12627
20180815 112852 1360.60719 1365.77904 1366.39993 1365.15832
20180815 122852 1360.58399 1365.75576 1366.37669 1365.13478
20180815 132852 1360.57286 1365.74458 1366.36434 1365.13023
20180815 142852 1360.54282 1365.71443 1366.33490 1365.09591
20180815 152852 1360.54821 1365.71984 1366.33815 1365.11365
20180815 162852 1360.57039 1365.74211 1366.35596 1365.16157
20180815 172852 1360.61843 1365.79033 1366.40272 1365.21822
20180815 182852 1360.54298 1365.71459 1366.32345 1365.16286
20180815 192852 1360.57819 1365.74993 1366.36198 1365.17981
20180815 202852 1360.52712 1365.69867 1366.31748 1365.08936
20180815 212852 1360.52361 1365.69514 1366.31534 1365.07774
20180815 222852 1360.55871 1365.73038 1366.35074 1365.11189
20180815 232852 1360.56340 1365.73508 1366.35272 1365.13237
20180816 002852 1360.55926 1365.73093 1366.34710 1365.13668
20180816 012852 1360.54555 1365.71717 1366.33371 1365.12078
20180816 022852 1360.54798 1365.71961 1366.33476 1365.13121
20180816 032852 1360.54697 1365.71860 1366.33537 1365.12071
20180816 042852 1360.53214 1365.70371 1366.32453 1365.08203
20180816 052852 1360.54536 1365.71698 1366.33858 1365.09058
20180816 062852 1360.51580 1365.68731 1366.30984 1365.05532
20180816 072852 1360.49320 1365.66462 1366.28759 1365.02989
20180816 082852 1360.56301 1365.73469 1366.36110 1365.07959
20180816 092852 1360.55249 1365.72414 1366.35135 1365.06407
20180816 102852 1360.52988 1365.70144 1366.33186 1365.02223
20180816 112852 1360.51765 1365.68917 1366.31676 1365.02650
20180816 122852 1360.52021 1365.69173 1366.31792 1365.03727
20180816 132852 1360.52669 1365.69824 1366.33147 1365.00166
20180816 142852 1360.52376 1365.69529 1366.32653 1365.01042
20180816 152852 1360.56892 1365.74063 1366.36603 1365.09036
20180816 162852 1360.51558 1365.68709 1366.30934 1365.05549
20180816 172852 1360.52920 1365.70075 1366.31555 1365.11371
20180816 182852 1360.57121 1365.74293 1366.36280 1365.12537
20180816 192852 1360.54152 1365.71313 1366.32746 1365.12878
20180816 202852 1360.54717 1365.71879 1366.34041 1365.09051
20180816 212852 1360.53734 1365.70892 1366.33277 1365.06713
20180816 222852 1360.54937 1365.72100 1366.34382 1365.08526
20180816 232852 1360.51361 1365.68511 1366.30608 1365.06041
20180817 002852 1360.51661 1365.68812 1366.30488 1365.08879
20180817 012852 1360.54732 1365.71894 1366.33249 1365.13902
20180817 022852 1360.55015 1365.72178 1366.33174 1365.16359
20180817 032852 1360.55004 1365.72167 1366.32780 1365.18681
20180817 042852 1360.52082 1365.69235 1366.30831 1365.09760
20180817 052852 1360.51485 1365.68635 1366.30761 1365.05917
20180817 062852 1360.53516 1365.70674 1366.32467 1365.09978
20180817 072852 1360.51306 1365.68456 1366.30017 1365.09166
20180817 082852 1360.55726 1365.72893 1366.34513 1365.13238
20180817 092852 1360.53577 1365.70735 1366.32593 1365.09606
20180817 102852 1360.52504 1365.69658 1366.31554 1365.08290
20180817 112852 1360.53993 1365.71152 1366.32914 1365.10599
20180817 122852 1360.51885 1365.69037 1366.30695 1365.09117
20180817 132852 1360.52719 1365.69874 1366.31755 1365.08570
20180817 142852 1360.51134 1365.68283 1366.29991 1365.08041
20180817 152852 1360.53359 1365.70516 1366.32307 1365.09760
20180817 162852 1360.50476 1365.67622 1366.29122 1365.08664
20180817 172852 1360.51027 1365.68175 1366.29838 1365.08201
20180817 182852 1360.57377 1365.74549 1366.36418 1365.13280
20180817 192852 1360.51857 1365.69009 1366.30784 1365.08321
20180817 202852 1360.49512 1365.66655 1366.28844 1365.03368
20180817 212852 1360.47701 1365.64836 1366.27345 1364.99537
20180817 222852 1360.51504 1365.68654 1366.30620 1365.06743
20180817 232852 1360.52857 1365.70013 1366.31531 1365.10912
20180818 002852 1360.51038 1365.68186 1366.29741 1365.08848
20180818 012852 1360.52674 1365.69829 1366.31162 1365.11887
20180818 022852 1360.48270 1365.65408 1366.26463 1365.09225
20180818 032852 1360.51773 1365.68924 1366.31103 1365.05630
20180818 042852 1360.49390 1365.66532 1366.28164 1365.06695
20180818 052852 1360.53919 1365.71079 1366.32774 1365.10835
20180818 062852 1360.51898 1365.69050 1366.30945 1365.07533
20180818 072852 1360.52653 1365.69808 1366.31670 1365.08492
20180818 082852 1360.52125 1365.69278 1366.31221 1365.07439
20180818 092852 1360.50707 1365.67854 1366.29401 1365.08538
20180818 102852 1360.51097 1365.68246 1366.29717 1365.09414
20180818 112852 1360.50483 1365.67629 1366.28862 1365.10319
20180818 122852 1360.52715 1365.69870 1366.31203 1365.11914
20180818 132852 1360.49062 1365.66203 1366.27268 1365.09961
20180818 142852 1360.49234 1365.66376 1366.27684 1365.08557
20180818 152852 1360.54688 1365.71850 1366.33465 1365.12046
20180818 162852 1360.51901 1365.69053 1366.30815 1365.08283
20180818 172852 1360.52634 1365.69788 1366.31396 1365.10003
20180818 182852 1360.47590 1365.64725 1366.26481 1365.03963
20180818 192852 1360.48753 1365.65893 1366.27607 1365.05385
20180818 202852 1360.49107 1365.66248 1366.28312 1365.03446
20180818 212852 1360.48809 1365.65949 1366.27773 1365.04692
20180818 222852 1360.49308 1365.66450 1366.28903 1365.01062
20180818 232852 1360.46088 1365.63218 1366.25479 1364.99058
20180819 002852 1360.51755 1365.68907 1366.31024 1365.05662
20180819 012852 1360.48605 1365.65744 1366.27425 1365.05348
20180819 022852 1360.46724 1365.63856 1366.25706 1365.02331
20180819 032852 1360.52584 1365.69739 1366.31536 1365.08534
20180819 042852 1360.53229 1365.70386 1366.32552 1365.06725
20180819 052852 1360.52753 1365.69908 1366.31807 1365.07983
20180819 062852 1360.50832 1365.67979 1366.29648 1365.07561
20180819 072852 1360.57187 1365.74359 1366.36123 1365.13285
20180819 082852 1360.58405 1365.75581 1366.37429 1365.13926
20180819 092852 1360.55100 1365.72264 1366.33789 1365.12729
20180819 102852 1360.55908 1365.73075 1366.34810 1365.12121
20180819 112852 1360.54572 1365.71734 1366.33010 1365.13821
20180819 122852 1360.56639 1365.73809 1366.34711 1365.18395
20180819 132852 1360.57741 1365.74915 1366.35757 1365.19902
20180819 142852 1360.55353 1365.72518 1366.33497 1365.16580
20180819 152852 1360.52647 1365.69801 1366.31053 1365.12025
20180819 162852 1360.52788 1365.69943 1366.30958 1365.13754
20180819 172852 1360.55537 1365.72702 1366.33784 1365.16060
20180819 182852 1360.51692 1365.68843 1366.29764 1365.13277
20180819 192852 1360.51333 1365.68483 1366.29530 1365.12066
20180819 202852 1360.51940 1365.69092 1366.30190 1365.12323
20180819 212852 1360.52744 1365.69899 1366.31236 1365.11505
20180819 222852 1360.54200 1365.71360 1366.32926 1365.11395
20180819 232852 1360.53083 1365.70240 1366.31662 1365.11245
20180820 002852 1360.55120 1365.72284 1366.33982 1365.11393
20180820 012852 1360.52961 1365.70116 1366.31978 1365.08101
20180820 022852 1360.53408 1365.70566 1366.32589 1365.07435
20180820 032852 1360.53425 1365.70583 1366.32759 1365.06383
20180820 042852 1360.54725 1365.71887 1366.34435 1365.05117
20180820 052852 1360.53779 1365.70938 1366.33570 1365.03566
20180820 062852 1360.52832 1365.69987 1366.32266 1365.05036
20180820 072852 1360.54041 1365.71201 1366.33681 1365.04838
20180820 082852 1360.50191 1365.67336 1366.29462 1365.03419
20180820 092852 1360.52459 1365.69613 1366.31547 1365.07008
20180820 102852 1360.50656 1365.67803 1366.29523 1365.06685
20180820 112852 1360.47239 1365.64373 1366.26373 1365.01290
20180820 122852 1360.52497 1365.69651 1366.31659 1365.06506
20180820 132852 1360.50073 1365.67217 1366.28980 1365.05785
20180820 142852 1360.52884 1365.70039 1366.31810 1365.08537
20180820 152852 1360.55615 1365.72781 1366.34416 1365.12230
20180820 162852 1360.54514 1365.71675 1366.33246 1365.11569
20180820 172852 1360.55877 1365.73044 1366.34927 1365.10731
20180820 182852 1360.53596 1365.70754 1366.32502 1365.09386
20180820 192852 1360.50046 1365.67191 1366.28768 1365.07028
20180820 202852 1360.53625 1365.70783 1366.32603 1365.08894
20180820 212852 1360.52673 1365.69828 1366.31619 1365.08141
20180820 222852 1360.51949 1365.69101 1366.30824 1365.07889
20180820 232852 1360.51905 1365.69057 1366.30755 1365.08025
20180821 002852 1360.51331 1365.68480 1366.30216 1365.07179
20180821 012852 1360.52695 1365.69850 1366.31361 1365.10144
20180821 022852 1360.56383 1365.73552 1366.35307 1365.12105
20180821 032852 1360.49263 1365.66405 1366.28227 1365.04468
20180821 042852 1360.55823 1365.72990 1366.34528 1365.13096
20180821 052852 1360.57200 1365.74372 1366.35678 1365.16151
20180821 062852 1360.58353 1365.75529 1366.37139 1365.15120
20180821 072852 1360.55730 1365.72897 1366.34304 1365.13948
20180821 082852 1360.55808 1365.72974 1366.34585 1365.12558
20180821 092852 1360.51338 1365.68487 1366.29845 1365.09905
20180821 102852 1360.50604 1365.67751 1366.28996 1365.09996
20180821 112852 1360.52773 1365.69928 1366.31081 1365.12846
20180821 122852 1360.52721 1365.69876 1366.31012 1365.12922
20180821 132852 1360.51542 1365.68692 1366.30008 1365.10429
20180821 142852 1360.52686 1365.69841 1366.31277 1365.10696
20180821 152852 1360.48378 1365.65517 1366.27084 1365.05413
20180821 162852 1360.49962 1365.67107 1366.28774 1365.06259
20180821 172852 1360.50065 1365.67210 1366.28895 1365.06234
20180821 182852 1360.49576 1365.66719 1366.28490 1365.05101
20180821 192852 1360.52240 1365.69393 1366.31196 1365.07532
20180821 202852 1360.51357 1365.68507 1366.30346 1365.06371
20180821 212852 1360.50218 1365.67364 1366.28917 1365.07346
20180821 222852 1360.51291 1365.68440 1366.30312 1365.06048
20180821 232852 1360.49202 1365.66344 1366.27998 1365.05572
20180822 002852 1360.46554 1365.63685 1366.25384 1365.02581
20180822 012852 1360.48520 1365.65659 1366.27424 1365.04048
20180822 022852 1360.46904 1365.64037 1366.25710 1365.03111
20180822 032852 1360.51757 1365.68908 1366.30600 1365.07836
20180822 042852 1360.50628 1365.67775 1366.29456 1365.06786
20180822 052852 1360.52480 1365.69634 1366.31346 1365.08398
20180822 062852 1360.51117 1365.68266 1366.29842 1365.08055
20180822 072852 1360.50757 1365.67904 1366.29332 1365.08809
20180822 082852 1360.53188 1365.70345 1366.31878 1365.10454
20180822 092852 1360.53422 1365.70579 1366.32523 1365.07567
20180822 102852 1360.54909 1365.72072 1366.34039 1365.08879
20180822 112852 1360.55045 1365.72209 1366.33964 1365.10614
20180822 122852 1360.48163 1365.65301 1366.26670 1365.06650
20180822 132852 1360.52506 1365.69660 1366.31271 1365.09159
20180822 142852 1360.52477 1365.69631 1366.31066 1365.10472
20180822 152852 1360.49664 1365.66808 1366.28097 1365.08763
20180822 162852 1360.49685 1365.66829 1366.27887 1365.10555
20180822 172852 1360.48810 1365.65950 1366.27323 1365.07257
20180822 182852 1360.48457 1365.65596 1366.26938 1365.07134
20180822 192852 1360.48252 1365.65390 1366.26344 1365.09932
20180822 202852 1360.48908 1365.66049 1366.27234 1365.08791
20180822 212852 1360.48678 1365.65818 1366.27030 1365.08355
20180822 222852 1360.50620 1365.67767 1366.29010 1365.10055
20180822 232852 1360.46989 1365.64123 1366.25161 1365.08008
20180823 002852 1360.50452 1365.67599 1366.28967 1365.08908
20180823 012852 1360.56936 1365.74107 1366.35732 1365.13402
20180823 022852 1360.48834 1365.65974 1366.27623 1365.05068
20180823 032852 1360.56191 1365.73359 1366.35103 1365.11694
20180823 042852 1360.54351 1365.71512 1366.33104 1365.11039
20180823 052852 1360.49433 1365.66575 1366.28254 1365.05399
20180823 062852 1360.50030 1365.67175 1366.28540 1365.08472
20180823 072852 1360.52021 1365.69173 1366.30420 1365.11394
20180823 082852 1360.51596 1365.68747 1366.29981 1365.11069
20180823 092852 1360.50427 1365.67573 1366.28736 1365.10453
20180823 102852 1360.46517 1365.63649 1366.24717 1365.07277
20180823 112852 1360.45971 1365.63100 1366.24193 1365.06535
20180823 122852 1360.47206 1365.64340 1366.25828 1365.04601
20180823 132852 1360.51463 1365.68613 1366.29794 1365.11336
20180823 142852 1360.49451 1365.66594 1366.27954 1365.07864
20180823 152852 1360.46821 1365.63954 1366.25135 1365.06660
20180823 162852 1360.50744 1365.67891 1366.29205 1365.09518
20180823 172852 1360.52147 1365.69300 1366.30661 1365.10537
20180823 182852 1360.46526 1365.63657 1366.24991 1365.05104
20180823 192852 1360.49822 1365.66966 1366.28452 1365.07174
20180823 202852 1360.51188 1365.68337 1366.29702 1365.09512
20180823 212852 1360.53374 1365.70531 1366.32178 1365.09401
20180823 222852 1360.50942 1365.68090 1366.30188 1365.03260
20180823 232852 1360.51197 1365.68346 1366.29614 1365.10281
20180824 002852 1360.50860 1365.68008 1366.29400 1365.08922
20180824 012852 1360.54149 1365.71310 1366.32930 1365.10336
20180824 022852 1360.50780 1365.67928 1366.29756 1365.05233
20180824 032852 1360.49701 1365.66844 1366.28506 1365.05494
20180824 042852 1360.44381 1365.61505 1366.23302 1364.99022
20180824 052852 1360.51538 1365.68689 1366.30987 1365.02037
20180824 062852 1360.48599 1365.65739 1366.27903 1365.00172
20180824 072852 1360.51005 1365.68154 1366.30353 1365.02266
20180824 082852 1360.49680 1365.66824 1366.28779 1365.02945
20180824 092852 1360.51191 1365.68341 1366.30399 1365.03573
20180824 102852 1360.51026 1365.68175 1366.30180 1365.03830
20180824 112852 1360.47573 1365.64708 1366.26406 1365.02920
20180824 122852 1360.48597 1365.65736 1366.27531 1365.03110
20180824 132852 1360.48058 1365.65195 1366.27332 1364.99679
20180824 142852 1360.47398 1365.64533 1366.26777 1364.98085
20180824 152852 1360.49913 1365.67058 1366.29083 1365.02438
20180824 162852 1360.47818 1365.64954 1366.27273 1364.97820
20180824 172852 1360.49479 1365.66621 1366.28569 1365.02616
20180824 182852 1360.47787 1365.64923 1366.26929 1365.00400
20180824 192852 1360.48451 1365.65590 1366.27320 1365.03394
20180824 202852 1360.46990 1365.64123 1366.25565 1365.04364
20180824 212852 1360.48737 1365.65877 1366.27236 1365.06819
20180824 222852 1360.46287 1365.63418 1366.24801 1365.04139
20180824 232852 1360.44805 1365.61930 1366.23482 1365.01197
20180825 002852 1360.46816 1365.63948 1366.25518 1365.03051
20180825 012852 1360.47814 1365.64950 1366.26548 1365.03794
20180825 022852 1360.46427 1365.63558 1366.25334 1365.00856
20180825 032852 1360.40687 1365.57796 1366.19254 1364.97820
20180825 042852 1360.39222 1365.56325 1366.17720 1364.96894
20180825 052852 1360.42888 1365.60006 1366.21510 1364.99607
20180825 062852 1360.40220 1365.57327 1366.18706 1364.98012
20180825 072852 1360.43905 1365.61026 1366.22521 1365.00681
20180825 082852 1360.41788 1365.58901 1366.20297 1364.99414
20180825 092852 1360.36448 1365.53541 1366.15227 1364.91492
20180825 102852 1360.37344 1365.54441 1366.16273 1364.91097
20180825 112852 1360.39595 1365.56700 1366.18559 1364.93099
20180825 122852 1360.44632 1365.61756 1366.23624 1364.98050
20180825 132852 1360.42373 1365.59488 1366.21610 1364.93517
20180825 142852 1360.37262 1365.54359 1366.16215 1364.90704
20180825 152852 1360.40094 1365.57201 1366.19196 1364.92290
20180825 162852 1360.38258 1365.55358 1366.17501 1364.89099
20180825 172852 1360.39038 1365.56141 1366.18012 1364.92283
20180825 182852 1360.44324 1365.61447 1366.23242 1364.98239
20180825 192852 1360.45450 1365.62577 1366.24533 1364.97902
20180825 202852 1360.40424 1365.57533 1366.19103 1364.96286
20180825 212852 1360.44078 1365.61200 1366.22669 1365.00851
20180825 222852 1360.42733 1365.59850 1366.21365 1364.99068
20180825 232852 1360.46004 1365.63133 1366.24690 1365.01942
20180826 002852 1360.48056 1365.65193 1366.26936 1365.02294
20180826 012852 1360.49237 1365.66378 1366.27936 1365.05130
20180826 022852 1360.45697 1365.62826 1366.24162 1365.03572
20180826 032852 1360.44702 1365.61826 1366.23227 1365.01956
20180826 042852 1360.48373 1365.65511 1366.27048 1365.04383
20180826 052852 1360.51508 1365.68658 1366.30308 1365.06461
20180826 062852 1360.49560 1365.66703 1366.28334 1365.04658
20180826 072852 1360.49676 1365.66820 1366.28334 1365.05813
20180826 082852 1360.51836 1365.68988 1366.30575 1365.07289
20180826 092852 1360.49330 1365.66472 1366.28095 1365.04408
20180826 102852 1360.52822 1365.69977 1366.31451 1365.09266
20180826 112852 1360.53124 1365.70280 1366.31962 1365.07619
20180826 122852 1360.46781 1365.63913 1366.25597 1365.01197
20180826 132852 1360.51835 1365.68987 1366.30773 1365.05297
20180826 142852 1360.52359 1365.69512 1366.31128 1365.07379
20180826 152852 1360.52430 1365.69584 1366.31104 1365.08327
20180826 162852 1360.53992 1365.71152 1366.32614 1365.10410
20180826 172852 1360.54988 1365.72152 1366.33550 1365.11993
20180826 182852 1360.52269 1365.69422 1366.30840 1365.09047
20180826 192852 1360.54937 1365.72100 1366.33586 1365.11069
20180826 202852 1360.55629 1365.72795 1366.34476 1365.09880
20180826 212852 1360.56924 1365.74095 1366.35757 1365.11336
20180826 222852 1360.57935 1365.75110 1366.36558 1365.14366
20180826 232852 1360.55876 1365.73043 1366.34663 1365.10636
20180827 002852 1360.55225 1365.72389 1366.33949 1365.10529
20180827 012852 1360.52423 1365.69577 1366.30804 1365.10868
20180827 022852 1360.50272 1365.67417 1366.28360 1365.11422
20180827 032852 1360.52795 1365.69950 1366.31260 1365.10406
20180827 042852 1360.53614 1365.70772 1366.31636 1365.15510
20180827 052852 1360.50566 1365.67713 1366.28521 1365.12968
20180827 062852 1360.52446 1365.69600 1366.30517 1365.13799
20180827 072852 1360.51432 1365.68582 1366.29617 1365.11617
20180827 082852 1360.51701 1365.68852 1366.29898 1365.11768
20180827 092852 1360.51525 1365.68675 1366.29563 1365.13108
20180827 102852 1360.53012 1365.70168 1366.31009 1365.15047
20180827 112852 1360.53827 1365.70986 1366.31925 1365.14902
20180827 122852 1360.54068 1365.71228 1366.32315 1365.13659
20180827 132852 1360.53902 1365.71061 1366.32301 1365.11975
20180827 142852 1360.52384 1365.69538 1366.30931 1365.08906
20180827 152852 1360.51053 1365.68202 1366.29592 1365.07569
20180827 162852 1360.52580 1365.69735 1366.31052 1365.09777
20180827 172852 1360.53983 1365.71143 1366.32528 1365.10484
20180827 182852 1360.53815 1365.70974 1366.32528 1365.08598
20180827 192852 1360.50780 1365.67928 1366.29509 1365.05242
20180827 202852 1360.49404 1365.66547 1366.27844 1365.06640
20180827 212852 1360.54684 1365.71846 1366.33220 1365.11141
20180827 222852 1360.49901 1365.67045 1366.28351 1365.06983
20180827 232852 1360.49885 1365.67029 1366.28316 1365.07109
20180828 002852 1360.52114 1365.69266 1366.30522 1365.09625
20180828 012852 1360.54080 1365.71240 1366.32627 1365.10234
20180828 022852 1360.54084 1365.71245 1366.32448 1365.12046
20180828 032852 1360.52894 1365.70049 1366.31343 1365.09890
20180828 042852 1360.53044 1365.70200 1366.31249 1365.12483
20180828 052852 1360.52841 1365.69997 1366.31189 1365.10773
20180828 062852 1360.51169 1365.68318 1366.29370 1365.10484
20180828 072852 1360.52013 1365.69165 1366.30425 1365.09166
20180828 082852 1360.47728 1365.64864 1366.26186 1365.04189
20180828 092852 1360.51000 1365.68149 1366.29586 1365.06232
20180828 102852 1360.51706 1365.68857 1366.30297 1365.06868
20180828 112852 1360.50247 1365.67392 1366.28778 1365.05913
20180828 122852 1360.51328 1365.68478 1366.29668 1365.08965
20180828 132852 1360.49147 1365.66289 1366.27534 1365.06177
20180828 142852 1360.51445 1365.68595 1366.29954 1365.07268
20180828 152852 1360.51795 1365.68947 1366.30275 1365.07901
20180828 162852 1360.46831 1365.63964 1366.25165 1365.04193
20180828 172852 1360.50979 1365.68128 1366.29621 1365.05289
20180828 182852 1360.48397 1365.65536 1366.27011 1365.02840
20180828 192852 1360.49021 1365.66162 1366.27657 1365.03221
20180828 202852 1360.48942 1365.66082 1366.27732 1365.01475
20180828 212852 1360.50464 1365.67611 1366.29228 1365.03303
20180828 222852 1360.52224 1365.69377 1366.30989 1365.05092
20180828 232852 1360.54230 1365.71391 1366.33009 1365.06987
20180829 002852 1360.53568 1365.70727 1366.32260 1365.07180
20180829 012852 1360.51269 1365.68418 1366.29990 1365.04421
20180829 022852 1360.53470 1365.70628 1366.31946 1365.09279
20180829 032852 1360.51633 1365.68784 1366.30051 1365.07933
20180829 042852 1360.53424 1365.70582 1366.31782 1365.10419
20180829 052852 1360.52484 1365.69638 1366.30727 1365.10625
20180829 062852 1360.51320 1365.68470 1366.29583 1365.09171
20180829 072852 1360.53400 1365.70558 1366.31928 1365.08468
20180829 082852 1360.49466 1365.66609 1366.27604 1365.08513
20180829 092852 1360.51447 1365.68598 1366.29654 1365.09811
20180829 102852 1360.51401 1365.68551 1366.29645 1365.09335
20180829 112852 1360.48663 1365.65803 1366.26881 1365.06736
20180829 122852 1360.46847 1365.63979 1366.25306 1365.02192
20180829 132852 1360.48663 1365.65803 1366.27142 1365.03853
20180829 142852 1360.50186 1365.67331 1366.28702 1365.05002
20180829 152852 1360.46197 1365.63327 1366.24778 1365.00101
20180829 162852 1360.46305 1365.63435 1366.24743 1365.01735
20180829 172852 1360.52674 1365.69829 1366.31119 1365.08294
20180829 182852 1360.51264 1365.68414 1366.29914 1365.04549
20180829 192852 1360.44289 1365.61412 1366.22950 1364.97109
20180829 202852 1360.49044 1365.66185 1366.27765 1365.01379
20180829 212852 1360.51734 1365.68885 1366.30326 1365.05584
20180829 222852 1360.50417 1365.67563 1366.28952 1365.04816
20180829 232852 1360.45535 1365.62663 1366.23982 1365.00657
20180830 002852 1360.42953 1365.60070 1366.21238 1364.99725
20180830 012852 1360.43792 1365.60913 1366.22103 1365.00292
20180830 022852 1360.46061 1365.63191 1366.24444 1365.01853
20180830 032852 1360.46342 1365.63473 1366.24669 1365.02738
20180830 042852 1360.45726 1365.62855 1366.24025 1365.02400
20180830 052852 1360.45785 1365.62913 1366.24265 1365.00397
20180830 062852 1360.49389 1365.66531 1366.27631 1365.06833
20180830 072852 1360.48831 1365.65972 1366.27271 1365.04002
20180830 082852 1360.45213 1365.62339 1366.23687 1364.99807
20180830 092852 1360.47448 1365.64583 1366.25862 1365.02800
20180830 102852 1360.51796 1365.68947 1366.30228 1365.07136
20180830 112852 1360.47187 1365.64321 1366.25789 1365.00365
20180830 122852 1360.47971 1365.65108 1366.26364 1365.03524
20180830 132852 1360.44399 1365.61522 1366.22845 1364.99149
20180830 142852 1360.47787 1365.64923 1366.26200 1365.03035
20180830 152852 1360.49077 1365.66218 1366.27466 1365.04631
20180830 162852 1360.46646 1365.63778 1366.24856 1365.04099
20180830 172852 1360.48313 1365.65451 1366.26547 1365.05542
20180830 182852 1360.47085 1365.64218 1366.25487 1365.02283
20180830 192852 1360.47247 1365.64381 1366.25508 1365.04046
20180830 202852 1360.48655 1365.65795 1366.26963 1365.04946
20180830 212852 1360.47662 1365.64797 1366.26024 1365.03240
20180830 222852 1360.49492 1365.66634 1366.27849 1365.05173
20180830 232852 1360.50670 1365.67817 1366.29100 1365.05526
20180831 002852 1360.51534 1365.68685 1366.30111 1365.04692
20180831 012852 1360.48660 1365.65799 1366.27071 1365.03562
20180831 022852 1360.50527 1365.67674 1366.28852  NaN
20180831 032852 1360.45530 1365.62658 1366.23832  NaN
20180831 042852 1360.44484 1365.61607 1366.22778  NaN
20180831 052852 1360.48398 1365.65537 1366.26703  NaN
20180831 062852 1360.51620 1365.68771 1366.29934  NaN
20180831 072852 1360.50788 1365.67935 1366.29094  NaN
20180831 082852 1360.48959 1365.66100 1366.27255  NaN
20180831 092852 1360.46299 1365.63429 1366.24580  NaN
20180831 102852 1360.46169 1365.63299 1366.24446  NaN
20180831 112852 1360.45511 1365.62638 1366.23782  NaN
20180831 122852 1360.51093 1365.68242 1366.29382  NaN
20180831 132852 1360.47531 1365.64666 1366.25803  NaN
20180831 142852 1360.51355 1365.68505 1366.29638  NaN
20180831 152852 1360.52260 1365.69414 1366.30544  NaN
20180831 162852 1360.47711 1365.64847 1366.25974  NaN
20180831 172852 1360.51152 1365.68301 1366.29425  NaN
20180831 182852 1360.52775 1365.69930 1366.31050  NaN
20180831 192852 1360.52465 1365.69619 1366.30736  NaN
20180831 202852 1360.50267 1365.67412 1366.28526  NaN
20180831 212852 1360.47645 1365.64781 1366.25892  NaN
20180831 222852 1360.52187 1365.69340 1366.30447  NaN
20180831 232852 1360.57042 1365.74213 1366.35318  NaN
20180901 002852 1360.53838 1365.70997 1366.32099  NaN
20180901 012852 1360.52492 1365.69646 1366.30744  NaN
20180901 022852 1360.52898 1365.70054 1366.31320 1365.06857
20180901 032852 1360.52619 1365.69773 1366.30970 1365.07390
20180901 042852 1360.56492 1365.73661 1366.35231 1365.06625
20180901 052852 1360.53320 1365.70477 1366.31871 1365.05572
20180901 062852 1360.54023 1365.71183 1366.32327 1365.09347
20180901 072852 1360.54413 1365.71574 1366.32842 1365.08148
20180901 082852 1360.50153 1365.67299 1366.28378 1365.06193
20180901 092852 1360.52350 1365.69504 1366.30703 1365.06861
20180901 102852 1360.49761 1365.66905 1366.28254 1365.02350
20180901 112852 1360.51680 1365.68831 1366.30480 1365.00477
20180901 122852 1360.51082 1365.68230 1366.29800 1365.00823
20180901 132852 1360.55708 1365.72874 1366.34626 1365.03135
20180901 142852 1360.55280 1365.72445 1366.34486 1364.98996
20180901 152852 1360.52460 1365.69614 1366.30712 1365.08057
20180901 162852 1360.56029 1365.73196 1366.34632 1365.07321
20180901 172852 1360.54370 1365.71531 1366.32753 1365.08346
20180901 182852 1360.56615 1365.73785 1366.34978 1365.10924
20180901 192852 1360.56620 1365.73790 1366.35074 1365.09747
20180901 202852 1360.55287 1365.72452 1366.33664 1365.09290
20180901 212852 1360.53980 1365.71140 1366.32090 1365.11322
20180901 222852 1360.53865 1365.71024 1366.32090 1365.09689
20180901 232852 1360.56241 1365.73409 1366.35631 1364.97174
20180902 002852 1360.56810 1365.73981 1366.35427 1365.07700
20180902 012852 1360.54606 1365.71768 1366.32982 1365.08452
20180902 022852 1360.56282 1365.73451 1366.34618 1365.10715
20180902 032852 1360.55958 1365.73126 1366.34368 1365.09387
20180902 042852 1360.55460 1365.72626 1366.33729 1365.10674
20180902 052852 1360.52737 1365.69892 1366.31304 1365.03894
20180902 062852 1360.48734 1365.65874 1366.26915 1365.04691
20180902 072852 1360.53930 1365.71089 1366.31985 1365.11785
20180902 082852 1360.55009 1365.72173 1366.33041 1365.13223
20180902 092852 1360.56831 1365.74002 1366.34751 1365.16592
20180902 102852 1360.56252 1365.73420 1366.33967 1365.18671
20180902 112852 1360.59538 1365.76719 1366.37573 1365.17914
20180902 122852 1360.55715 1365.72881 1366.33953 1365.11151
20180902 132852 1360.51625 1365.68776 1366.29879 1365.06599
20180902 142852 1360.51076 1365.68224 1366.29194 1365.07767
20180902 152852 1360.52297 1365.69451 1366.30355 1365.09830
20180902 162852 1360.58235 1365.75411 1366.36490 1365.13417
20180902 172852 1360.55839 1365.73006 1366.34131 1365.10346
20180902 182852 1360.54216 1365.71377 1366.32481 1365.08946
20180902 192852 1360.54370 1365.71532 1366.32662 1365.08703
20180902 202852 1360.57782 1365.74956 1366.35607 1365.18517
20180902 212852 1360.58257 1365.75433 1366.36188 1365.17561
20180902 222852 1360.58553 1365.75730 1366.36848 1365.12902
20180902 232852 1360.58224 1365.75400 1366.36599 1365.11424
20180903 002852 1360.56957 1365.74128 1366.35240 1365.11283
20180903 012852 1360.56439 1365.73608 1366.34690 1365.11111
20180903 022852 1360.56558 1365.73727 1366.34706 1365.12585
20180903 032852 1360.60357 1365.77541 1366.38531 1365.16171
20180903 042852 1360.57017 1365.74189 1366.35112 1365.13686
20180903 052852 1360.60993 1365.78180 1366.38751 1365.22443
20180903 062852  NaN  NaN  NaN  NaN
20180903 072852  NaN  NaN  NaN  NaN
20180903 082852  NaN  NaN  NaN  NaN
20180903 092852 1360.55597 1365.72763 1366.33695  NaN
20180903 102852  NaN  NaN  NaN  NaN
20180903 112852 1360.62245 1365.79436  NaN 1365.18514
20180903 122852 1360.57592 1365.74765 1366.35626 1365.14655
20180903 132852 1360.58057 1365.75233 1366.36122 1365.14686
20180903 142852 1360.56641 1365.73811 1366.34717 1365.12978
20180903 152852 1360.57350 1365.74522 1366.35413 1365.13866
20180903 162852 1360.56108 1365.73276 1366.34188 1365.12266
20180903 172852 1360.56849 1365.74019 1366.34949 1365.12722
20180903 182852 1360.57030 1365.74202 1366.35124 1365.12958
20180903 192852 1360.58800 1365.75978 1366.36920 1365.14420
20180903 202852 1360.59142 1365.76321 1366.37270 1365.14611
20180903 212852 1360.54616 1365.71778 1366.32791 1365.09119
20180903 222852 1360.59130 1365.76309 1366.37271 1365.14319
20180903 232852 1360.53264 1365.70421 1366.31332 1365.09113
20180904 002852 1360.56788 1365.73958 1366.34943 1365.11563
20180904 012852 1360.53674 1365.70832 1366.31488 1365.13093
20180904 022852 1360.49983 1365.67128 1366.27659 1365.11146
20180904 032852 1360.52995 1365.70151 1366.30849 1365.11723
20180904 042852 1360.51004 1365.68152 1366.28770 1365.10853
20180904 052852 1360.52589 1365.69743 1366.30910 1365.04484
20180904 062852 1360.54335 1365.71496 1366.32726 1365.05284
20180904 072852 1360.53805 1365.70964 1366.32081 1365.06328
20180904 082852 1360.55512 1365.72678 1366.34042 1365.04405
20180904 092852 1360.50746 1365.67893 1366.28542 1365.09974
20180904 102852 1360.53541 1365.70699 1366.31133 1365.15877
20180904 112852 1360.56944 1365.74115 1366.34663 1365.17604
20180904 122852 1360.53694 1365.70853 1366.31984 1365.05776
20180904 132852 1360.52296 1365.69449 1366.30555 1365.04713
20180904 142852 1360.55277 1365.72441 1366.33365 1365.10341
20180904 152852 1360.52329 1365.69482 1366.30451 1365.06688
20180904 162852 1360.54180 1365.71341 1366.32301 1365.08634
20180904 172852 1360.49090 1365.66231 1366.26757 1365.09919
20180904 182852 1360.46458 1365.63589 1366.24082 1365.07749
20180904 192852 1360.54133 1365.71293 1366.31778 1365.15560
20180904 202852 1360.51106 1365.68255 1366.29233 1365.05150
20180904 212852 1360.48359 1365.65498 1366.26389 1365.03669
20180904 222852 1360.52230 1365.69383 1366.30354 1365.06324
20180904 232852 1360.52871 1365.70027 1366.30815 1365.09687
20180905 002852 1360.49178 1365.66319 1366.27080 1365.06370
20180905 012852 1360.49281 1365.66423 1366.27231 1365.05749
20180905 022852 1360.52111 1365.69263 1366.30062 1365.08715
20180905 032852 1360.51624 1365.68775 1366.29632 1365.07318
20180905 042852 1360.50822 1365.67970 1366.29123 1365.02009
20180905 052852 1360.49804 1365.66948 1366.27818 1365.05244
20180905 062852 1360.49583 1365.66726 1366.27784 1365.02157
20180905 072852 1360.48778 1365.65918 1366.26914 1365.02259
20180905 082852 1360.48153 1365.65291 1366.26010 1365.05856
20180905 092852 1360.45542 1365.62670 1366.23420 1365.02739
20180905 102852 1360.48113 1365.65250 1366.25951 1365.06071
20180905 112852 1360.48384 1365.65522 1366.26201 1365.06655
20180905 122852 1360.46275 1365.63405 1366.24202 1365.02700
20180905 132852 1360.49495 1365.66637 1366.27493 1365.04998
20180905 142852 1360.46291 1365.63421 1366.24153 1365.03655
20180905 152852 1360.50418 1365.67564 1366.28249 1365.08500
20180905 162852 1360.48266 1365.65404 1366.26149 1365.05372
20180905 172852 1360.50227 1365.67373 1366.28160 1365.06648
20180905 182852 1360.52707 1365.69862 1366.30835 1365.06192
20180905 192852 1360.52620 1365.69774 1366.30806 1365.05153
20180905 202852 1360.51924 1365.69076 1366.30111 1365.04346
20180905 212852 1360.52934 1365.70089 1366.31182 1365.04419
20180905 222852 1360.51212 1365.68361 1366.29377 1365.03845
20180905 232852 1360.48422 1365.65561 1366.26418 1365.03502
20180906 002852 1360.52206 1365.69359 1366.30478 1365.03104
20180906 012852 1360.52683 1365.69838 1366.31004 1365.02798
20180906 022852 1360.51500 1365.68651 1366.29645 1365.04291
20180906 032852 1360.54686 1365.71849 1366.32800 1365.08111
20180906 042852 1360.50766 1365.67914 1366.28801 1365.05157
20180906 052852 1360.51266 1365.68415 1366.29471 1365.02909
20180906 062852 1360.52130 1365.69282 1366.30332 1365.03827
20180906 072852 1360.51493 1365.68643 1366.29662 1365.03617
20180906 082852 1360.50377 1365.67523 1366.28488 1365.03321
20180906 092852 1360.50774 1365.67921 1366.28878 1365.03781
20180906 102852 1360.50425 1365.67571 1366.28609 1365.02071
20180906 112852 1360.50649 1365.67796 1366.28759 1365.03450
20180906 122852 1360.48960 1365.66100 1366.26970 1365.03232
20180906 132852 1360.50100 1365.67245 1366.28245 1365.02210
20180906 142852 1360.49541 1365.66684 1366.27611 1365.02801
20180906 152852 1360.51917 1365.69069 1366.30277 1365.00553
20180906 162852 1360.49278 1365.66420 1366.27522 1364.99592
20180906 172852 1360.47818 1365.64954 1366.25838 1365.01663
20180906 182852 1360.48606 1365.65745 1366.26508 1365.04397
20180906 192852 1360.49854 1365.66999 1366.27724 1365.06238
20180906 202852 1360.52050 1365.69202 1366.29969 1365.07714
20180906 212852 1360.50754 1365.67901 1366.28710 1365.05699
20180906 222852 1360.49390 1365.66532 1366.27295 1365.05051
20180906 232852 1360.49306 1365.66448 1366.27226 1365.04691
20180907 002852 1360.50745 1365.67892 1366.28621 1365.06904
20180907 012852 1360.44232 1365.61354 1366.22062 1365.00698
20180907 022852 1360.48619 1365.65759 1366.26563 1365.03463
20180907 032852 1360.50626 1365.67773 1366.28523 1365.06351
20180907 042852 1360.48985 1365.66126 1366.26984 1365.02855
20180907 052852 1360.50922 1365.68070 1366.28929 1365.04741
20180907 062852 1360.46912 1365.64044 1366.24835 1365.01843
20180907 072852 1360.49128 1365.66269 1366.26920 1365.06392
20180907 082852 1360.51060 1365.68208 1366.28881 1365.07939
20180907 092852 1360.51124 1365.68273 1366.28976 1365.07459
20180907 102852 1360.49332 1365.66474 1366.27077 1365.07334
20180907 112852 1360.48372 1365.65511 1366.26207 1365.04734
20180907 122852 1360.48491 1365.65630 1366.26408 1365.03415
20180907 132852 1360.52258 1365.69411 1366.30130 1365.08151
20180907 142852 1360.49318 1365.66460 1366.26984 1365.08497
20180907 152852 1360.51927 1365.69079 1366.29595 1365.11204
20180907 162852 1360.45446 1365.62574 1366.22987 1365.06404
20180907 172852 1360.48955 1365.66096 1366.26547 1365.09225
20180907 182852 1360.44851 1365.61976 1366.22361 1365.06197
20180907 192852 1360.48113 1365.65250 1366.25782 1365.06870
20180907 202852 1360.50475 1365.67621 1366.28242 1365.07624
20180907 212852 1360.52761 1365.69916 1366.30618 1365.08449
20180907 222852 1360.48798 1365.65938 1366.26638 1365.04414
20180907 232852 1360.50011 1365.67156 1366.27879 1365.05165
20180908 002852 1360.48264 1365.65402 1366.26034 1365.04929
20180908 012852 1360.46435 1365.63567 1366.24235 1365.02384
20180908 022852 1360.49643 1365.66787 1366.27275 1365.08697
20180908 032852 1360.46488 1365.63620 1366.24096 1365.05677
20180908 042852 1360.50559 1365.67706 1366.27997 1365.12984
20180908 052852 1360.49643 1365.66786 1366.27217 1365.09501
20180908 062852 1360.51033 1365.68181 1366.28373 1365.15089
20180908 072852 1360.49805 1365.66949 1366.27273 1365.11410
20180908 082852 1360.49415 1365.66557 1366.27154 1365.06076
20180908 092852 1360.49385 1365.66528 1366.27109 1365.06227
20180908 102852 1360.51436 1365.68586 1366.29285 1365.06079
20180908 112852 1360.47795 1365.64931 1366.25550 1365.03779
20180908 122852 1360.50557 1365.67704 1366.28186 1365.08973
20180908 132852 1360.47093 1365.64227 1366.24746 1365.04760
20180908 142852 1360.49644 1365.66787 1366.27092 1365.11152
20180908 152852 1360.44968 1365.62094 1366.22467 1365.05160
20180908 162852 1360.50290 1365.67435 1366.27948 1365.07925
20180908 172852 1360.49938 1365.67082 1366.27729 1365.05077
20180908 182852 1360.51214 1365.68363 1366.29119 1365.04288
20180908 192852 1360.52691 1365.69846 1366.30615 1365.05480
20180908 202852 1360.50429 1365.67575 1366.28275 1365.04404
20180908 212852 1360.52104 1365.69257 1366.29861 1365.07803
20180908 222852 1360.51621 1365.68772 1366.29426 1365.06328
20180908 232852 1360.48857 1365.65998 1366.26487 1365.06563
20180909 002852 1360.49009 1365.66150 1366.26657 1365.06325
20180909 012852 1360.50149 1365.67294 1366.27783 1365.07767
20180909 022852 1360.52335 1365.69489 1366.29878 1365.11763
20180909 032852 1360.50716 1365.67863 1366.28279 1365.09611
20180909 042852 1360.53645 1365.70803 1366.31255 1365.11842
20180909 052852 1360.49374 1365.66516 1366.26980 1365.07275
20180909 062852 1360.47567 1365.64702 1366.25216 1365.04488
20180909 072852 1360.54383 1365.71545 1366.32141 1365.09722
20180909 082852 1360.50737 1365.67884 1366.28487 1365.05905
20180909 092852 1360.48135 1365.65273 1366.25722 1365.06146
20180909 102852 1360.48220 1365.65358 1366.25638 1365.09408
20180909 112852 1360.54005 1365.71165 1366.31808 1365.08278
20180909 122852 1360.48350 1365.65488 1366.25809 1365.08695
20180909 132852 1360.42429 1365.59545 1366.19724 1365.05422
20180909 142852 1360.56582 1365.73751 1366.34365 1365.11282
20180909 152852 1360.53618 1365.70777 1366.31235 1365.11232
20180909 162852 1360.50891 1365.68039 1366.28746 1365.03679
20180909 172852 1360.59383 1365.76563 1366.37167 1365.14155
20180909 182852 1360.53020 1365.70176 1366.30727 1365.08732
20180909 192852 1360.54380 1365.71541 1366.32138 1365.09185
20180909 202852 1360.53896 1365.71055 1366.31573 1365.10176
20180909 212852 1360.49614 1365.66757 1366.27134 1365.08594
20180909 222852 1360.53844 1365.71003 1366.31484 1365.10770
20180909 232852 1360.51936 1365.69088 1366.29570 1365.08794
20180910 002852 1360.54739 1365.71901 1366.32265 1365.13885
20180910 012852 1360.52055 1365.69207 1366.29581 1365.10976
20180910 022852 1360.54513 1365.71674 1366.31886 1365.16596
20180910 032852 1360.50036 1365.67181 1366.27522 1365.09531
20180910 042852 1360.51932 1365.69084 1366.29317 1365.13530
20180910 052852 1360.51538 1365.68688 1366.29163 1365.08331
20180910 062852 1360.55796 1365.72963 1366.33369 1365.13951
20180910 072852 1360.55393 1365.72558 1366.33064 1365.11517
20180910 082852 1360.54642 1365.71805 1366.32390 1365.09153
20180910 092852 1360.59494 1365.76675 1366.37295 1365.13274
20180910 102852 1360.61065 1365.78252 1366.38876 1365.14748
20180910 112852 1360.59437 1365.76618 1366.37221 1365.13476
20180910 122852 1360.58495 1365.75672 1366.36262 1365.12764
20180910 132852 1360.54410 1365.71571 1366.32187 1365.08074
20180910 142852 1360.57605 1365.74778 1366.35258 1365.13988
20180910 152852 1360.60138 1365.77321 1366.37948 1365.13470
20180910 162852 1360.60296 1365.77480 1366.38109 1365.13542
20180910 172852 1360.57563 1365.74736 1366.35264 1365.12789
20180910 182852 1360.54545 1365.71707 1366.32180 1365.10844
20180910 192852 1360.59622 1365.76803 1366.37271 1365.15994
20180910 202852 1360.59079 1365.76258 1366.36631 1365.17341
20180910 212852 1360.57285 1365.74457 1366.34917 1365.13693
20180910 222852 1360.55124 1365.72288 1366.32787 1365.10661
20180910 232852 1360.55264 1365.72428 1366.32948 1365.10312
20180911 002852 1360.59568 1365.76749 1366.37323 1365.13420
20180911 012852 1360.55959 1365.73126 1366.33589 1365.12056
20180911 022852 1360.54054 1365.71214 1366.31684 1365.09919
20180911 032852 1360.56571 1365.73741 1366.34195 1365.12728
20180911 042852 1360.58658 1365.75836 1366.36230 1365.16012
20180911 052852 1360.55262 1365.72426 1366.32916 1365.10539
20180911 062852 1360.50144 1365.67289 1366.27506 1365.11059
20180911 072852 1360.56673 1365.73843 1366.34172 1365.15204
20180911 082852 1360.52248 1365.69401 1366.29813 1365.08964
20180911 092852 1360.51853 1365.69004 1366.29363 1365.09613
20180911 102852 1360.54567 1365.71729 1366.32194 1365.10012
20180911 112852 1360.57804 1365.74978 1366.35329 1365.15628
20180911 122852 1360.57257 1365.74430 1366.34800 1365.14617
20180911 132852 1360.54875 1365.72038 1366.32435 1365.11594
20180911 142852 1360.58486 1365.75663 1366.36016 1365.16100
20180911 152852 1360.55287 1365.72451 1366.32716 1365.14736
20180911 162852 1360.56115 1365.73283 1366.33737 1365.11451
20180911 172852 1360.52153 1365.69306 1366.29617 1365.10481
20180911 182852 1360.50879 1365.68027 1366.28313 1365.09716
20180911 192852 1360.56108 1365.73276 1366.33578 1365.14544
20180911 202852 1360.54752 1365.71914 1366.32254 1365.12321
20180911 212852 1360.56194 1365.73362 1366.33805 1365.11478
20180911 222852 1360.49958 1365.67103 1366.27340 1365.09642
20180911 232852 1360.53665 1365.70823 1366.31146 1365.11454
20180912 002852 1360.59131 1365.76310 1366.36771 1365.13840
20180912 012852 1360.59606 1365.76787 1366.37232 1365.14615
20180912 022852 1360.53152 1365.70308 1366.30567 1365.12180
20180912 032852 1360.57375 1365.74548 1366.34718 1365.18333
20180912 042852 1360.50868 1365.68015 1366.28113 1365.13361
20180912 052852 1360.50478 1365.67625 1366.27829 1365.10566
20180912 062852 1360.53698 1365.70857 1366.31219 1365.10209
20180912 072852 1360.49860 1365.67004 1366.27220 1365.09587
20180912 082852 1360.51366 1365.68516 1366.28711 1365.11531
20180912 092852 1360.51352 1365.68502 1366.28856 1365.07888
20180912 102852 1360.57316 1365.74489 1366.35042 1365.09336
20180912 112852 1360.56384 1365.73553 1366.34192 1365.06381
20180912 122852 1360.54468 1365.71630 1366.32103 1365.08159
20180912 132852 1360.53873 1365.71032 1366.31288 1365.12411
20180912 142852 1360.57062 1365.74233 1366.34674 1365.11360
20180912 152852 1360.52093 1365.69245 1366.29504 1365.10447
20180912 162852 1360.54650 1365.71812 1366.31940 1365.15964
20180912 172852 1360.56749 1365.73919 1366.34135 1365.15996
20180912 182852 1360.57239 1365.74411 1366.34661 1365.15666
20180912 192852 1360.56507 1365.73676 1366.33936 1365.14622
20180912 202852 1360.60128 1365.77311 1366.37612 1365.17263
20180912 212852 1360.55289 1365.72453 1366.32653 1365.14704
20180912 222852 1360.56052 1365.73219 1366.33133 1365.22042
20180912 232852 1360.53988 1365.71147 1366.31234 1365.15917
20180913 002852 1360.82265 1365.99532 1366.29759 1372.40134
20180913 012852 1360.87757 1366.05045 1366.35380 1372.44757
20180913 022852 1360.85696 1366.02976 1366.33275 1372.45177
20180913 032852 1360.86517 1366.03801 1366.33881 1372.52782
20180913 042852 1360.83839 1366.01112 1366.31021 1372.55778
20180913 052852 1360.86593 1366.03877 1366.33592 1372.64800
20180913 062852 1360.85489 1366.02768 1366.32457 1372.65991
20180913 072852 1360.82688 1365.99957 1366.29568 1372.66730
20180913 082852 1360.85230 1366.02508 1366.32103 1372.71363
20180913 092852 1360.85139 1366.02417 1366.31934 1372.74843
20180913 102852 1360.85796 1366.03077 1366.32675 1372.75309
20180913 112852 1360.86286 1366.03569 1366.33270 1372.75039
20180913 122852 1360.86103 1366.03384 1366.33151 1372.75023
20180913 132852 1360.83047 1366.00317 1366.29801 1372.80475
20180913 142852 1360.87289 1366.04575 1366.34152 1372.84254
20180913 152852 1360.84646 1366.01923 1366.31272 1372.88828
20180913 162852 1360.83435 1366.00707 1366.29893 1372.93352
20180913 172852 1360.90647 1366.07947 1366.37113 1373.02832
20180913 182852 1360.84355 1366.01630 1366.30669 1373.01415
20180913 192852 1360.86170 1366.03452 1366.32299 1373.09706
20180913 202852 1360.81848 1365.99113 1366.27945 1373.07570
20180913 212852 1360.83768 1366.01041 1366.29745 1373.14446
20180913 222852 1360.89316 1366.06610 1366.35466 1373.18113
20180913 232852 1360.88126 1366.05416 1366.33932 1373.27138
20180914 002852 1360.86077 1366.03359 1366.31957 1373.24903
20180914 012852 1360.82985 1366.00255 1366.28528 1373.31725
20180914 022852 1360.79077 1365.96332 1366.24458 1373.33307
20180914 032852 1360.85012 1366.02289 1366.30584 1373.36975
20180914 042852 1360.76685 1365.93931 1366.22089 1373.33909
20180914 052852 1360.80226 1365.97485 1366.25410 1373.45198
20180914 062852 1360.83190 1366.00461 1366.28505 1373.47098
20180914 072852 1360.82478 1365.99746 1366.27621 1373.52572
20180914 082852 1360.75774 1365.93017 1366.20646 1373.53941
20180914 092852 1360.81816 1365.99081 1366.26657 1373.63328
20180914 102852 1360.85582 1366.02862 1366.30467 1373.68318
20180914 112852 1360.84743 1366.02019 1366.29753 1373.66185
20180914 122852 1360.82177 1365.99444 1366.27109 1373.67322
20180914 132852 1360.79688 1365.96945 1366.24354 1373.73294
20180914 142852 1360.83929 1366.01202 1366.28560 1373.80844
20180914 152852 1360.87903 1366.05192 1366.32540 1373.87063
20180914 162852 1360.87739 1366.05027 1366.32506 1373.85527
20180914 172852 1360.95384 1366.12702 1366.40201 1373.94656
20180914 182852 1360.87861 1366.05150 1366.32427 1373.94839
20180914 192852 1360.92971 1366.10279 1366.37877 1373.93671
20180914 202852 1360.85992 1366.03273 1366.30588 1373.96010
20180914 212852 1360.86594 1366.03877 1366.31198 1373.98463
20180914 222852 1360.88106 1366.05395 1366.32689 1374.02709
20180914 232852 1360.91931 1366.09235 1366.36584 1374.07109
20180915 002852 1360.90609 1366.07908 1366.35165 1374.10244
20180915 012852 1360.89900 1366.07196 1366.34446 1374.11764
20180915 022852 1360.86769 1366.04053 1366.31151 1374.14642
20180915 032852 1360.92290 1366.09596 1366.36757 1374.20581
20180915 042852 1360.90977 1366.08277 1366.35432 1374.21475
20180915 052852 1360.90915 1366.08216 1366.35183 1374.28445
20180915 062852 1360.85091 1366.02369 1366.29168 1374.29140
20180915 072852 1360.85704 1366.02984 1366.29774 1374.32099
20180915 082852 1360.90037 1366.07334 1366.34134 1374.38258
20180915 092852 1360.95920 1366.13239 1366.40165 1374.42902
20180915 102852 1360.90772 1366.08072 1366.34745 1374.46586
20180915 112852 1360.89293 1366.06587 1366.33396 1374.43595
20180915 122852 1360.91613 1366.08916 1366.35756 1374.47235
20180915 132852 1360.87875 1366.05163 1366.31902 1374.48374
20180915 142852 1360.55955 1365.73123 1366.33323  NaN
20180915 152852 1360.51215 1365.68364 1366.28563  NaN
20180915 162852 1360.53747 1365.70906 1366.31104  NaN
20180915 172852 1360.59667 1365.76848 1366.37044  NaN
20180915 182852 1360.55838 1365.73005 1366.33200  NaN
20180915 192852 1360.57010 1365.74181 1366.34375  NaN
20180915 202852 1360.51378 1365.68528 1366.28721  NaN
20180915 212852 1360.54563 1365.71725 1366.31916  NaN
20180915 222852 1360.55252 1365.72416 1366.32607  NaN
20180915 232852 1360.53460 1365.70618 1366.30807  NaN
20180916 002852 1360.56306 1365.73474 1366.33663  NaN
20180916 012852 1360.50689 1365.67836 1366.28023  NaN
20180916 022852 1360.58157 1365.75333 1366.35519  NaN
20180916 032852 1360.55947 1365.73114 1366.33300  NaN
20180916 042852 1360.53388 1365.70545 1366.30730  NaN
20180916 052852 1360.54744 1365.71907 1366.32091  NaN
20180916 062852 1360.56698 1365.73868 1366.34051  NaN
20180916 072852 1360.59379 1365.76560 1366.36742  NaN
20180916 082852 1360.53080 1365.70236 1366.30417  NaN
20180916 092852 1360.55586 1365.72752 1366.32933  NaN
20180916 102852 1360.55568 1365.72733 1366.32913  NaN
20180916 112852 1360.58986 1365.76165 1366.36344  NaN
20180916 122852 1360.58092 1365.75267 1366.35444  NaN
20180916 132852 1360.57955 1365.75129 1366.35305  NaN
20180916 142852 1360.57593 1365.74767 1366.34940  NaN
20180916 152852 1360.50492 1365.67639 1366.27811  NaN
20180916 162852 1360.57438 1365.74611 1366.34782  NaN
20180916 172852 1360.55638 1365.72804 1366.32972  NaN
20180916 182852 1360.56796 1365.73966 1366.34133  NaN
20180916 192852 1360.55254 1365.72419 1366.32583  NaN
20180916 202852 1360.58758 1365.75936 1366.36099  NaN
20180916 212852 1360.54243 1365.71404 1366.31564  NaN
20180916 222852 1360.53780 1365.70939 1366.31098  NaN
20180916 232852 1360.54980 1365.72144 1366.32300  NaN
20180917 002852 1360.55092 1365.72256 1366.32411  NaN
20180917 012852 1360.60470 1365.77654 1366.37806  NaN
20180917 022852 1360.58938 1365.76117 1366.36267  NaN
20180917 032852 1360.58946 1365.76125 1366.36273  NaN
20180917 042852 1360.58680 1365.75857 1366.36003  NaN
20180917 052852 1360.55759 1365.72925 1366.33069  NaN
20180917 062852 1360.49371 1365.66513 1366.26654  NaN
20180917 072852 1360.55939 1365.73106 1366.33245  NaN
20180917 082852 1360.59987 1365.77169 1366.37305  NaN
20180917 092852 1360.57051 1365.74222 1366.34356  NaN
20180917 102852 1360.53079 1365.70235 1366.30366  NaN
20180917 112852 1360.54900 1365.72063 1366.32192  NaN
20180917 122852 1360.57531 1365.74705 1366.34832  NaN
20180917 132852 1360.56885 1365.74056 1366.34183  NaN
20180917 142852 1360.48484 1365.65623 1366.25748  NaN
20180917 152852 1360.55977 1365.73144 1366.33269  NaN
20180917 162852 1360.57094 1365.74266 1366.34390  NaN
20180917 172852 1360.53435 1365.70592 1366.30715  NaN
20180917 182852 1360.51668 1365.68819 1366.28941  NaN
20180917 192852 1360.53841 1365.71000 1366.31121  NaN
20180917 202852 1360.56626 1365.73796 1366.33917  NaN
20180917 212852 1360.58774 1365.75952 1366.36072  NaN
20180917 222852 1360.54033 1365.71193 1366.31313  NaN
20180917 232852 1360.57426 1365.74599 1366.34718  NaN
20180918 002852 1360.52979 1365.70135 1366.30254  NaN
20180918 012852 1360.54973 1365.72136 1366.32254  NaN
20180918 022852 1360.55506 1365.72672 1366.32790  NaN
20180918 032852 1360.55457 1365.72623 1366.32740  NaN
20180918 042852 1360.58252 1365.75428 1366.35546  NaN
20180918 052852 1360.53197 1365.70354 1366.30472  NaN
20180918 062852 1360.56684 1365.73854 1366.33972  NaN
20180918 072852 1360.55828 1365.72995 1366.33113  NaN
20180918 082852 1360.55365 1365.72530 1366.32648  NaN
20180918 092852 1360.52178 1365.69331 1366.29449  NaN
20180918 102852 1360.51894 1365.69046 1366.29164  NaN
20180918 112852 1360.54127 1365.71287 1366.31405  NaN
20180918 122852 1360.54164 1365.71324 1366.31440  NaN
20180918 132852 1360.50585 1365.67732 1366.27846  NaN
20180918 142852 1360.57625 1365.74799 1366.34911  NaN
20180918 152852 1360.55551 1365.72717 1366.32827  NaN
20180918 162852 1360.58378 1365.75554 1366.35662  NaN
20180918 172852 1360.54948 1365.72112 1366.32218  NaN
20180918 182852 1360.52705 1365.69860 1366.29964  NaN
20180918 192852 1360.51323 1365.68473 1366.28574  NaN
20180918 202852 1360.53557 1365.70715 1366.30815  NaN
20180918 212852 1360.48664 1365.65804 1366.25900  NaN
20180918 222852 1360.51576 1365.68727 1366.28821  NaN
20180918 232852 1360.55026 1365.72190 1366.32281  NaN
20180919 002852 1360.49194 1365.66336 1366.26317 1365.09830
20180919 012852 1360.47519 1365.64654 1366.24752 1365.04150
20180919 022852 1360.51149 1365.68298 1366.28448 1365.05968
20180919 032852 1360.47212 1365.64346 1366.24588 1364.98790
20180919 042852 1360.49495 1365.66637 1366.26804 1365.03522
20180919 052852 1360.49174 1365.66316 1366.26469 1365.03524
20180919 062852 1360.48165 1365.65302 1366.25395 1365.04453
20180919 072852 1360.48631 1365.65771 1366.25831 1365.05920
20180919 082852 1360.48791 1365.65931 1366.25926 1365.08156
20180919 092852 1360.52092 1365.69244 1366.29152 1365.14354
20180919 102852 1360.51183 1365.68332 1366.28251 1365.12914
20180919 112852 1360.46239 1365.63369 1366.23533 1364.99501
20180919 122852 1360.50864 1365.68012 1366.28093 1365.06844
20180919 132852 1360.49310 1365.66452 1366.26509 1365.06035
20180919 142852 1360.49534 1365.66676 1366.26714 1365.06823
20180919 152852 1360.51674 1365.68825 1366.28770 1365.12087
20180919 162852 1360.47087 1365.64221 1366.24120 1365.08988
20180919 172852 1360.47163 1365.64297 1366.24166 1365.10038
20180919 182852 1360.46141 1365.63271 1366.23136 1365.09047
20180919 192852 1360.51911 1365.69063 1366.29092  NaN
20180919 202852 1360.52049 1365.69201 1366.29227  NaN
20180919 212852 1360.50847 1365.67995 1366.28018  NaN
20180919 222852 1360.45884 1365.63013 1366.23034  NaN
20180919 232852 1360.46500 1365.63632 1366.23649  NaN
20180920 002852 1360.48456 1365.65595 1366.25530 1365.08415
20180920 012852 1360.45407 1365.62534 1366.22440 1365.06293
20180920 022852 1360.47592 1365.64727 1366.24736 1365.04732
20180920 032852 1360.45747 1365.62875 1366.22866 1365.03397
20180920 042852 1360.48584 1365.65724 1366.25647 1365.08581
20180920 052852 1360.45564 1365.62692 1366.22822 1364.98009
20180920 062852 1360.49672 1365.66816 1366.27023 1364.99246
20180920 072852 1360.52550 1365.69704 1366.29828 1365.05002
20180920 082852 1360.48615 1365.65755 1366.25769 1365.04921
20180920 092852 1360.44671 1365.61795 1366.21734 1365.03578
20180920 102852 1360.47188 1365.64322 1366.24220 1365.07499
20180920 112852 1360.49596 1365.66739 1366.26546 1365.13188
20180920 122852 1360.43717 1365.60837 1366.20811 1365.01065
20180920 132852 1360.42795 1365.59912 1366.19872 1365.00558
20180920 142852 1360.44726 1365.61850 1366.21842 1365.01201
20180920 152852 1360.50156 1365.67301 1366.27348 1365.04528
20180920 162852 1360.47251 1365.64385 1366.24418 1365.02001
20180920 172852 1360.42606 1365.59723 1366.19779 1364.96381
20180920 182852 1360.46232 1365.63363 1366.23459 1364.98397
20180920 192852 1360.45254 1365.62380 1366.22470 1364.97566
20180920 202852 1360.46384 1365.63515 1366.23685 1364.95544
20180920 212852 1360.45654 1365.62782 1366.22921 1364.95873
20180920 222852 1360.43326 1365.60446 1366.20521 1364.95792
20180920 232852 1360.47010 1365.64143 1366.24162 1365.01508
20180921 002852 1360.45926 1365.63055 1366.23053 1365.01144
20180921 012852 1360.50941 1365.68089 1366.28068 1365.06754
20180921 022852 1360.46678 1365.63810 1366.23799 1365.01995
20180921 032852 1360.49157 1365.66298 1366.26334 1365.02566
20180921 042852 1360.49161 1365.66303 1366.26275 1365.04909
20180921 052852 1360.48116 1365.65254 1366.25210 1365.04348
20180921 062852 1360.48927 1365.66068 1366.26031 1365.04802
20180921 072852 1360.47312 1365.64447 1366.24286 1365.07848
20180921 082852 1360.47495 1365.64630 1366.24422 1365.09772
20180921 092852 1360.50894 1365.68042 1366.27812 1365.13941
20180921 102852 1360.50122 1365.67267 1366.27048 1365.12664
20180921 112852 1360.48057 1365.65194 1366.24868 1365.14672
20180921 122852 1360.51597 1365.68747 1366.28394 1365.19236
20180921 132852 1360.46107 1365.63237 1366.22884 1365.13636
20180921 142852 1360.49603 1365.66746 1366.26435 1365.15444
20180921 152852 1360.47287 1365.64422 1366.24146 1365.11682
20180921 162852 1360.49081 1365.66222 1366.26026 1365.10223
20180921 172852 1360.51362 1365.68511 1366.28372 1365.10219
20180921 182852 1360.47719 1365.64855 1366.24767 1365.04393
20180921 192852 1360.50423 1365.67570 1366.27518 1365.05611
20180921 202852 1360.49041 1365.66182 1366.26198 1365.01405
20180921 212852 1360.46974 1365.64107 1366.24194 1364.96382
20180921 222852 1360.48964 1365.66104 1366.26204 1364.97759
20180921 232852 1360.50107 1365.67252 1366.27270 1365.02118
20180922 002852 1360.48067 1365.65204 1366.25090 1365.05310
20180922 012852 1360.49629 1365.66772 1366.26541 1365.11596
20180922 022852 1360.50810 1365.67958 1366.27657 1365.15560
20180922 032852 1360.51574 1365.68724 1366.28542 1365.11405
20180922 042852 1360.50967 1365.68116 1366.28018 1365.07281
20180922 052852 1360.50349 1365.67495 1366.27403 1365.06339
20180922 062852 1360.46242 1365.63373 1366.23114 1365.09039
20180922 072852 1360.41833 1365.58946 1366.18699 1365.04052
20180922 082852 1360.44874 1365.62000 1366.21725 1365.08212
20180922 092852 1360.44305 1365.61428 1366.21190 1365.06037
20180922 102852 1360.43576 1365.60696 1366.20436 1365.06219
20180922 112852 1360.43231 1365.60350 1366.20201 1365.01127
20180922 122852 1360.44943 1365.62068 1366.21877 1365.04570
20180922 132852 1360.44754 1365.61879 1366.21667 1365.05168
20180922 142852 1360.38129 1365.55229 1366.15048 1364.97172
20180922 152852 1360.39488 1365.56593 1366.16319 1365.02446
20180922 162852 1360.41486 1365.58598 1366.18304 1365.05244
20180922 172852 1360.42802 1365.59919 1366.19580 1365.08444
20180922 182852 1360.38566 1365.55667 1366.15320 1365.04462
20180922 192852 1360.40220 1365.57327 1366.17036 1365.03715
20180922 202852 1360.38579 1365.55680 1366.15361 1365.03212
20180922 212852 1360.41291 1365.58403 1366.18047 1365.07490
20180922 222852 1360.40244 1365.57352 1366.17142 1365.00072
20180922 232852 1360.40314 1365.57421 1366.17183 1365.01341
20180923 002852 1360.44413 1365.61537 1366.21333 1365.03874
20180923 012852 1360.41088 1365.58198 1366.17999 1365.00310
20180923 022852 1360.41770 1365.58884 1366.18709 1364.99840
20180923 032852 1360.38812 1365.55915 1366.15665 1365.00132
20180923 042852 1360.40285 1365.57393 1366.17021 1365.06991
20180923 052852 1360.44605 1365.61729 1366.21276 1365.14877
20180923 062852 1360.42217 1365.59332 1366.18877 1365.12554
20180923 072852 1360.40511 1365.57620 1366.17187 1365.09824
20180923 082852 1360.42918 1365.60035 1366.19603 1365.12234
20180923 092852 1360.40594 1365.57703 1366.17308 1365.08172
20180923 102852 1360.37610 1365.54708 1366.14369 1365.02666
20180923 112852 1360.41480 1365.58593 1366.18309 1365.04001
20180923 122852 1360.39207 1365.56311 1366.16070 1364.99753
20180923 132852 1360.42496 1365.59612 1366.19450 1364.99396
20180923 142852 1360.41977 1365.59091 1366.18831 1365.03260
20180923 152852 1360.39018 1365.56120 1366.15866 1364.99962
20180923 162852 1360.40097 1365.57204 1366.16982 1364.99516
20180923 172852 1360.41585 1365.58698 1366.18473 1365.01078
20180923 182852 1360.38840 1365.55943 1366.15708 1364.98689
20180923 192852 1360.40415 1365.57523 1366.17269 1365.01138
20180923 202852 1360.42971 1365.60089 1366.19799 1365.05269
20180923 212852 1360.42319 1365.59435 1366.19275 1364.98489
20180923 222852 1360.44896 1365.62021 1366.21830 1365.02427
20180923 232852 1360.46876 1365.64009 1366.23826 1365.03961
20180924 002852 1360.43855 1365.60977 1366.20841 1364.98609
20180924 012852 1360.47384 1365.64518 1366.24327  NaN
20180924 022852 1360.39601 1365.56706 1366.16512  NaN
20180924 032852 1360.46367 1365.63498 1366.23303  NaN
20180924 042852 1360.42270 1365.59386 1366.19188  NaN
20180924 052852 1360.44953 1365.62078 1366.21879  NaN
20180924 062852 1360.44771 1365.61896 1366.21695  NaN
20180924 072852 1360.46576 1365.63708 1366.23505  NaN
20180924 082852 1360.45951 1365.63081 1366.22876  NaN
20180924 092852 1360.44418 1365.61541 1366.21491 1364.94153
20180924 102852 1360.45154 1365.62280 1366.22132 1364.99566
20180924 112852 1360.47210 1365.64344 1366.24242 1364.99209
20180924 122852 1360.49506 1365.66648 1366.26563 1365.00643
20180924 132852 1360.48247 1365.65385 1366.25303 1364.99091
20180924 142852 1360.50080 1365.67225 1366.27194 1364.98322
20180924 152852 1360.47101 1365.64235 1366.24154 1364.97652
20180924 162852 1360.44308 1365.61431 1366.21230 1365.00714
20180924 172852 1360.41828 1365.58941 1366.18640 1365.03111
20180924 182852 1360.41550 1365.58662 1366.18361 1365.02791
20180924 192852 1360.46082 1365.63212 1366.22917 1365.06949
20180924 202852 1360.40780 1365.57889 1366.17632 1364.99640
20180924 212852 1360.43623 1365.60743 1366.20493 1365.02086
20180924 222852 1360.44176 1365.61298 1366.21028 1365.03544
20180924 232852 1360.43127 1365.60245 1366.19999 1365.01201
20180925 002852 1360.45241 1365.62368 1366.22124 1365.03088
20180925 012852 1360.44694 1365.61819 1366.21590 1365.01708
20180925 022852 1360.43674 1365.60795 1366.20560 1365.00881
20180925 032852 1360.47043 1365.64176 1366.23931 1365.04730
20180925 042852 1360.41344 1365.58456 1366.18191 1364.99907
20180925 052852 1360.39865 1365.56971 1366.16747 1364.96244
20180925 062852 1360.42642 1365.59759 1366.19607 1364.95128
20180925 072852 1360.43669 1365.60789 1366.20678 1364.93973
20180925 082852 1360.44120 1365.61243 1366.21103 1364.95764
20180925 092852 1360.40628 1365.57737 1366.17519 1364.96286
20180925 102852 1360.42370 1365.59486 1366.19255 1364.98649
20180925 112852 1360.46191 1365.63321 1366.23080 1365.02902
20180925 122852 1360.45177 1365.62304 1366.21986 1365.05869
20180925 132852 1360.42844 1365.59961 1366.19656 1365.02714
20180925 142852 1360.42362 1365.59478 1366.19107 1365.05687
20180925 152852 1360.45114 1365.62240 1366.21892 1365.07102
20180925 162852 1360.44872 1365.61997 1366.21703 1365.03851
20180925 172852 1360.44752 1365.61877 1366.21613 1365.01929
20180925 182852 1360.43897 1365.61018 1366.20664 1365.05910
20180925 192852 1360.41973 1365.59087 1366.18709 1365.05124
20180925 202852 1360.44010 1365.61131 1366.20805 1365.04258
20180925 212852 1360.43482 1365.60602 1366.20305 1365.01942
20180925 222852 1360.41522 1365.58635 1366.18311 1365.01351
20180925 232852 1360.46206 1365.63336 1366.23002 1365.06545
20180926 002852 1360.47544 1365.64679 1366.24372 1365.06239
20180926 012852 1360.46017 1365.63147 1366.22823 1365.05506
20180926 022852 1360.47291 1365.64426 1366.24123 1365.05440
20180926 032852 1360.47464 1365.64599 1366.24254 1365.07896
20180926 042852 1360.50532 1365.67679 1366.27389 1365.07657
20180926 052852 1360.46883 1365.64015 1366.23690 1365.05898
20180926 062852 1360.43263 1365.60382 1366.20085 1365.00503
20180926 072852 1360.38235 1365.55334 1366.15021 1364.96237
20180926 082852 1360.46637 1365.63769 1366.23461 1365.04155
20180926 092852 1360.45322 1365.62449 1366.22162 1365.01531
20180926 102852 1360.44454 1365.61578 1366.21237 1365.03548
20180926 112852 1360.44293 1365.61415 1366.21053 1365.04544
20180926 122852 1360.44054 1365.61176 1366.20829 1365.03318
20180926 132852 1360.47108 1365.64241 1366.23879 1365.07148
20180926 142852 1360.42830 1365.59947 1366.19600 1365.01882
20180926 152852 1360.43790 1365.60911 1366.20575 1365.02096
20180926 162852 1360.46452 1365.63584 1366.23256 1365.04172
20180926 172852 1360.43809 1365.60930 1366.20646 1364.98796
20180926 182852 1360.42561 1365.59677 1366.19367 1364.99009
20180926 192852 1360.43804 1365.60925 1366.20667 1364.97018
20180926 202852 1360.43587 1365.60707 1366.20433 1364.97691
20180926 212852 1360.41040 1365.58151 1366.17838 1364.97293
20180926 222852 1360.41733 1365.58846 1366.18519 1364.98785
20180926 232852 1360.40994 1365.58105 1366.17739 1365.00280
20180927 002852 1360.42499 1365.59615 1366.19285 1364.99543
20180927 012852 1360.45377 1365.62504 1366.22161 1365.03201
20180927 022852 1360.43666 1365.60787 1366.20487 1364.98676
20180927 032852 1360.51835 1365.68987 1366.28727 1365.04327
20180927 042852 1360.48518 1365.65657 1366.25337 1365.04596
20180927 052852 1360.48044 1365.65181 1366.24858 1365.04275
20180927 062852 1360.40488 1365.57597 1366.17263 1364.97238
20180927 072852 1360.44945 1365.62071 1366.21739 1365.01539
20180927 082852 1360.41197 1365.58309 1366.17979 1364.97533
20180927 092852 1360.44395 1365.61519 1366.21190 1365.00639
20180927 102852 1360.41586 1365.58699 1366.18330 1365.00261
20180927 112852 1360.41424 1365.58536 1366.18171 1364.99846
20180927 122852 1360.43759 1365.60879 1366.20526 1365.01297
20180927 132852 1360.45511 1365.62638 1366.22247 1365.05435
20180927 142852 1360.48631 1365.65771 1366.25383 1365.08253
20180927 152852 1360.47643 1365.64779 1366.24393 1365.07036
20180927 162852 1360.50102 1365.67247 1366.26864 1365.09277
20180927 172852 1360.47462 1365.64597 1366.24204 1365.07164
20180927 182852 1360.46538 1365.63669 1366.23270 1365.06566
20180927 192852 1360.45593 1365.62721 1366.22320 1365.05591
20180927 202852 1360.46113 1365.63242 1366.22876 1365.03783
20180927 212852 1360.46526 1365.63657 1366.23246 1365.07050
20180927 222852 1360.48426 1365.65565 1366.25152 1365.09012
20180927 232852 1360.49024 1365.66165 1366.25722 1365.11532
20180928 002852 1360.48556 1365.65695 1366.25248 1365.11280
20180928 012852 1360.48351 1365.65489 1366.25028 1365.11939
20180928 022852 1360.46767 1365.63900 1366.23384 1365.14005
20180928 032852 1360.47868 1365.65004 1366.24499 1365.14310
20180928 042852 1360.49585 1365.66728 1366.26295 1365.11059
20180928 052852 1360.51862 1365.69014 1366.28546 1365.15659
20180928 062852 1360.47179 1365.64313 1366.23841 1365.11157
20180928 072852 1360.47245 1365.64380 1366.23917 1365.10518
20180928 082852 1360.46887 1365.64020 1366.23562 1365.09701
20180928 092852 1360.48255 1365.65393 1366.24963 1365.09058
20180928 102852 1360.47508 1365.64643 1366.24218 1365.07861
20180928 112852 1360.47416 1365.64551 1366.24034 1365.14248
20180928 122852 1360.49305 1365.66447 1366.25929 1365.16142
20180928 132852 1360.47650 1365.64786 1366.24280 1365.13556
20180928 142852 1360.49485 1365.66628 1366.26150 1365.13294
20180928 152852 1360.50870 1365.68018 1366.27541 1365.14619
20180928 162852 1360.46922 1365.64055 1366.23581 1365.10289
20180928 172852 1360.45920 1365.63049 1366.22617 1365.06176
20180928 182852 1360.48373 1365.65511 1366.25078 1365.08694
20180928 192852 1360.48005 1365.65142 1366.24698 1365.09043
20180928 202852 1360.54411 1365.71572 1366.31159 1365.13113
20180928 212852 1360.51888 1365.69040 1366.28619 1365.11045
20180928 222852 1360.50925 1365.68073 1366.27760 1365.01975
20180928 232852 1360.48281 1365.65419 1366.25085 1365.00674
20180929 002852 1360.51278 1365.68428 1366.28126 1365.01171
20180929 012852 1360.50515 1365.67662 1366.27336 1365.02088
20180929 022852 1360.50678 1365.67825 1366.27477 1365.03832
20180929 032852 1360.45802 1365.62931 1366.22507 1365.04590
20180929 042852 1360.52411 1365.69565 1366.29123 1365.12592
20180929 052852 1360.52363 1365.69516 1366.29168 1365.05167
20180929 062852 1360.52862 1365.70018 1366.29619 1365.09529
20180929 072852 1360.49153 1365.66295 1366.25885 1365.06582
20180929 082852 1360.51139 1365.68288 1366.27890 1365.07556
20180929 092852 1360.49398 1365.66541 1366.26121 1365.07450
20180929 102852 1360.54145 1365.71305 1366.30891 1365.11635
20180929 112852 1360.50692 1365.67840 1366.27407 1365.09560
20180929 122852 1360.51164 1365.68314 1366.27897 1365.08573
20180929 132852 1360.50626 1365.67773 1366.27388 1365.05370
20180929 142852 1360.50333 1365.67479 1366.27048 1365.08584
20180929 152852 1360.54755 1365.71917 1366.31494 1365.12311
20180929 162852 1360.50714 1365.67862 1366.27434 1365.08402
20180929 172852 1360.51867 1365.69019 1366.28590 1365.09522
20180929 182852 1360.53621 1365.70780 1366.30350 1365.11162
20180929 192852 1360.51457 1365.68607 1366.28171 1365.09338
20180929 202852 1360.51589 1365.68740 1366.28331 1365.07038
20180929 212852 1360.49927 1365.67072 1366.26647 1365.06530
20180929 222852 1360.50103 1365.67248 1366.26823 1365.06613
20180929 232852 1360.52122 1365.69275 1366.28843 1365.08958
20180930 002852 1360.51379 1365.68529 1366.28064 1365.10827
20180930 012852 1360.49855 1365.66999 1366.26519 1365.10393
20180930 022852 1360.50730 1365.67877 1366.27435 1365.07829
20180930 032852 1360.50965 1365.68113 1366.27680 1365.07040
20180930 042852 1360.50814 1365.67961 1366.27531 1365.06478
20180930 052852 1360.44899 1365.62024 1366.21596 1365.00068
20180930 062852 1360.50396 1365.67543 1366.27152 1365.02091
20180930 072852 1360.50603 1365.67750 1366.27337 1365.03949
20180930 082852 1360.51178 1365.68327 1366.27908 1365.04904
20180930 092852 1360.49421 1365.66564 1366.26128 1365.04279
20180930 102852 1360.52510 1365.69664 1366.29269 1365.03509
20180930 112852 1360.49532 1365.66675 1366.26270 1365.01234
20180930 122852 1360.51822 1365.68973 1366.28560 1365.04039
20180930 132852 1360.48027 1365.65164 1366.24766 1364.98684
20180930 142852 1360.49469 1365.66612 1366.26196 1365.01525
20180930 152852 1360.46550 1365.63682 1366.23247 1365.00162
20180930 162852 1360.48209 1365.65347 1366.24907 1365.02099
20180930 172852 1360.46129 1365.63259 1366.22803 1365.01410
20180930 182852 1360.49979 1365.67124 1366.26668 1365.05008
20180930 192852 1360.44632 1365.61756 1366.21264 1365.02915
20180930 202852 1360.46170 1365.63300 1366.22779 1365.07065
20180930 212852 1360.46402 1365.63533 1366.23045  NaN
20180930 222852 1360.54638 1365.71800 1366.31310  NaN
20180930 232852 1360.49350 1365.66492 1366.26001  NaN
20181001 002852 1360.47957 1365.65094 1366.24602  NaN
20181001 012852 1360.49966 1365.67111 1366.26617  NaN
20181001 022852 1360.46242 1365.63373 1366.22878  NaN
20181001 032852 1360.46244 1365.63375 1366.22878  NaN
20181001 042852 1360.46739 1365.63872 1366.23374  NaN
20181001 052852 1360.48709 1365.65848 1366.25349  NaN
20181001 062852 1360.45368 1365.62495 1366.21995  NaN
20181001 072852 1360.47014 1365.64147 1366.23645  NaN
20181001 082852 1360.41422 1365.58534 1366.18031  NaN
20181001 092852 1360.45941 1365.63070 1366.22566  NaN
20181001 102852 1360.46421 1365.63552 1366.23047  NaN
20181001 112852 1360.44400 1365.61524 1366.21017  NaN
20181001 122852 1360.45658 1365.62786 1366.22278  NaN
20181001 132852 1360.49600 1365.66743 1366.26233  NaN
20181001 142852 1360.52640 1365.69795 1366.29284  NaN
20181001 152852 1360.47491 1365.64626 1366.24115  NaN
20181001 162852 1360.55005 1365.72168 1366.31655  NaN
20181001 172852 1360.51410 1365.68560 1366.28046  NaN
20181001 182852 1360.49031 1365.66172 1366.25656  NaN
20181001 192852 1360.48864 1365.66004 1366.25487  NaN
20181001 202852 1360.48532 1365.65671 1366.25152  NaN
20181001 212852 1360.50536 1365.67683 1366.27163  NaN
20181001 222852 1360.52431 1365.69585 1366.29063  NaN
20181001 232852 1360.50027 1365.67171 1366.26649  NaN
20181002 002852 1360.50382 1365.67528 1366.27004  NaN
20181002 012852 1360.52969 1365.70125 1366.29600  NaN
20181002 022852 1360.53155 1365.70312 1366.29785  NaN
20181002 032852 1360.48445 1365.65584 1366.25056  NaN
20181002 042852 1360.53139 1365.70295 1366.29767  NaN
20181002 052852 1360.52971 1365.70127 1366.29597  NaN
20181002 062852 1360.55090 1365.72254 1366.31723  NaN
20181002 072852 1360.55311 1365.72476 1366.31943  NaN
20181002 082852 1360.52922 1365.70078 1366.29544  NaN
20181002 092852 1360.52834 1365.69989 1366.29454  NaN
20181002 102852 1360.58858 1365.76036 1366.35500  NaN
20181002 112852 1360.57848 1365.75023 1366.34485  NaN
20181002 122852 1360.54523 1365.71685 1366.31146  NaN
20181002 132852 1360.51157 1365.68307 1366.27766  NaN
20181002 142852 1360.51259 1365.68408 1366.27867  NaN
20181002 152852 1360.51032 1365.68180 1366.27637  NaN
20181002 162852 1360.54904 1365.72067 1366.31523  NaN
20181002 172852 1360.51967 1365.69119 1366.28574  NaN
20181002 182852 1360.52780 1365.69936 1366.29389  NaN
20181002 192852 1360.52762 1365.69917 1366.29370  NaN
20181002 202852 1360.50821 1365.67969 1366.27420  NaN
20181002 212852 1360.49503 1365.66646 1366.26096  NaN
20181002 222852 1360.48585 1365.65724 1366.25173  NaN
20181002 232852 1360.47405 1365.64540 1366.23987  NaN
20181003 002852 1360.51068 1365.68216 1366.27607 1365.16044
20181003 012852 1360.52296 1365.69450 1366.28868 1365.13535
20181003 022852 1360.51366 1365.68516 1366.27933 1365.12563
20181003 032852 1360.48645 1365.65784 1366.25184 1365.12114
20181003 042852 1360.51485 1365.68635 1366.28034 1365.14882
20181003 052852 1360.51165 1365.68314 1366.27765 1365.07368
20181003 062852  NaN  NaN  NaN  NaN
20181003 072852  NaN  NaN  NaN  NaN
20181003 082852  NaN  NaN  NaN  NaN
20181003 092852 1360.46466 1365.63597 1366.23032  NaN
20181003 102852  NaN  NaN  NaN  NaN
20181003 112852 1360.51868 1365.69020 1366.28428 1365.12994
20181003 122852 1360.53336 1365.70493 1366.29959 1365.05853
20181003 132852 1360.51788 1365.68939 1366.28404 1365.04065
20181003 142852 1360.51281 1365.68431 1366.27925 1364.98984
20181003 152852 1360.51305 1365.68454 1366.27945 1364.99065
20181003 162852 1360.46120 1365.63250 1366.22711 1364.98010
20181003 172852 1360.49022 1365.66162 1366.25616 1365.01595
20181003 182852 1360.46266 1365.63396 1366.22832 1365.01228
20181003 192852 1360.50295 1365.67441 1366.26852 1365.08665
20181003 202852 1360.48361 1365.65500 1366.24903 1365.07657
20181003 212852 1360.48586 1365.65726 1366.25134 1365.06816
20181003 222852 1360.45644 1365.62772 1366.22194 1365.01293
20181003 232852 1360.50559 1365.67706 1366.27115 1365.07871
20181004 002852 1360.52218 1365.69371 1366.28780 1365.09082
20181004 012852 1360.52614 1365.69769 1366.29201 1365.05446
20181004 022852 1360.54319 1365.71480 1366.30881 1365.11725
20181004 032852 1360.54437 1365.71598 1366.30987 1365.13549
20181004 042852 1360.52596 1365.69750 1366.29142 1365.10610
20181004 052852 1360.53324 1365.70481 1366.29878 1365.10122
20181004 062852 1360.51149 1365.68298 1366.27693 1365.07689
20181004 072852 1360.55505 1365.72670 1366.32079 1365.09326
20181004 082852 1360.51467 1365.68617 1366.27994 1365.10219
20181004 092852 1360.52556 1365.69710 1366.29080 1365.12125
20181004 102852 1360.52426 1365.69579 1366.28950 1365.11274
20181004 112852 1360.50999 1365.68148 1366.27516 1365.09881
20181004 122852 1360.51782 1365.68934 1366.28322 1365.06780
20181004 132852 1360.52250 1365.69403 1366.28782 1365.08403
20181004 142852 1360.57112 1365.74284 1366.33653 1365.14751
20181004 152852 1360.53055 1365.70211 1366.29588 1365.08670
20181004 162852 1360.55913 1365.73080 1366.32454 1365.11730
20181004 172852 1360.55966 1365.73133 1366.32504 1365.11907
20181004 182852 1360.52065 1365.69217 1366.28580 1365.09172
20181004 192852 1360.52113 1365.69266 1366.28620 1365.10387
20181004 202852 1360.51887 1365.69039 1366.28396 1365.09320
20181004 212852 1360.53172 1365.70329 1366.29686 1365.10010
20181004 222852 1360.50519 1365.67666 1366.27032 1365.05233
20181004 232852 1360.48612 1365.65752 1366.25102 1365.05948
20181005 002852 1360.48431 1365.65570 1366.24913 1365.06861
20181005 012852 1360.51202 1365.68351 1366.27684 1365.11519
20181005 022852 1360.46899 1365.64032 1366.23364 1365.06879
20181005 032852 1360.53397 1365.70554 1366.29905 1365.09053
20181005 042852 1360.56541 1365.73710 1366.33030 1365.18273
20181005 052852 1360.50370 1365.67516 1366.26851 1365.08563
20181005 062852 1360.49756 1365.66900 1366.26231 1365.08161
20181005 072852 1360.50476 1365.67622 1366.26942 1365.11008
20181005 082852 1360.50351 1365.67497 1366.26832 1365.06979
20181005 092852 1360.51137 1365.68286 1366.27613 1365.09167
20181005 102852 1360.50679 1365.67826 1366.27148 1365.09414
20181005 112852 1360.51969 1365.69121 1366.28449 1365.08823
20181005 122852 1360.52721 1365.69876 1366.29209 1365.07950
20181005 132852 1360.57770 1365.74945 1366.34280 1365.11992
20181005 142852 1360.52455 1365.69609 1366.28920 1365.11903
20181005 152852 1360.54654 1365.71816 1366.31136 1365.11536
20181005 162852 1360.56564 1365.73734 1366.33057 1365.12202
20181005 172852 1360.50737 1365.67884 1366.27212 1365.04583
20181005 182852 1360.46903 1365.64036 1366.23358 1365.01838
20181005 192852 1360.46515 1365.63647 1366.22968 1365.00930
20181005 202852 1360.55353 1365.72518 1366.31844 1365.08232
20181005 212852 1360.51028 1365.68177 1366.27479 1365.09365
20181005 222852 1360.49571 1365.66714 1366.26015 1365.07704
20181005 232852 1360.49339 1365.66481 1366.25775 1365.08908
20181006 002852 1360.51868 1365.69020 1366.28311 1365.11731
20181006 012852 1360.55662 1365.72829 1366.32111 1365.17363
20181006 022852 1360.50174 1365.67319 1366.26612 1365.08509
20181006 032852 1360.49182 1365.66323 1366.25607 1365.09517
20181006 042852 1360.51126 1365.68275 1366.27558 1365.11141
20181006 052852 1360.51388 1365.68538 1366.27824 1365.10134
20181006 062852 1360.48098 1365.65236 1366.24514 1365.08578
20181006 072852 1360.54711 1365.71873 1366.31145 1365.16775
20181006 082852 1360.50807 1365.67954 1366.27235 1365.09459
20181006 092852 1360.48355 1365.65493 1366.24771 1365.07520
20181006 102852 1360.55005 1365.72169 1366.31441 1365.15243
20181006 112852 1360.54715 1365.71877 1366.31157 1365.12049
20181006 122852 1360.51820 1365.68971 1366.28237 1365.13063
20181006 132852 1360.54221 1365.71382 1366.30648 1365.15216
20181006 142852 1360.50371 1365.67517 1366.26788 1365.09053
20181006 152852 1360.47481 1365.64616 1366.23884 1365.06700
20181006 162852 1360.53789 1365.70948 1366.30214 1365.13244
20181006 172852 1360.48990 1365.66130 1366.25390 1365.10447
20181006 182852 1360.47415 1365.64550 1366.23810 1365.08157
20181006 192852 1360.50650 1365.67797 1366.27056 1365.11551
20181006 202852 1360.50338 1365.67484 1366.26737 1365.13164
20181006 212852 1360.48384 1365.65523 1366.24777 1365.10260
20181006 222852 1360.48215 1365.65353 1366.24608 1365.09586
20181006 232852 1360.51484 1365.68635 1366.27888 1365.12897
20181007 002852 1360.50976 1365.68124 1366.27374 1365.13832
20181007 012852 1360.56243 1365.73411 1366.32659 1365.19168
20181007 022852 1360.55315 1365.72480 1366.31730 1365.17100
20181007 032852 1360.48866 1365.66006 1366.25255 1365.10688
20181007 042852 1360.47012 1365.64145 1366.23396 1365.07978
20181007 052852 1360.53738 1365.70897 1366.30141 1365.17327
20181007 062852 1360.51107 1365.68256 1366.27497 1365.15989
20181007 072852 1360.51748 1365.68899 1366.28137 1365.17524
20181007 082852 1360.53930 1365.71090 1366.30328 1365.19560
20181007 092852 1360.53969 1365.71128 1366.30369 1365.18496
20181007 102852 1360.51376 1365.68526 1366.27769 1365.14204
20181007 112852 1360.53450 1365.70607 1366.29850 1365.16163
20181007 122852 1360.52598 1365.69752 1366.28990 1365.16946
20181007 132852 1360.53712 1365.70871 1366.30111 1365.16342
20181007 142852 1360.56728 1365.73898 1366.33136 1365.19936
20181007 152852 1360.49353 1365.66495 1366.25732 1365.12300
20181007 162852 1360.54896 1365.72059 1366.31297 1365.16099
20181007 172852 1360.51646 1365.68797 1366.28028 1365.16536
20181007 182852 1360.51976 1365.69128 1366.28358 1365.16788
20181007 192852 1360.51532 1365.68683 1366.27914 1365.14833
20181007 202852 1360.53987 1365.71147 1366.30374 1365.18910
20181007 212852 1360.51443 1365.68593 1366.27825 1365.11877
20181007 222852 1360.47199 1365.64333 1366.23560 1365.10093
20181007 232852 1360.48844 1365.65984 1366.25211 1365.10491
20181008 002852 1360.52814 1365.69970 1366.29192 1365.17608
20181008 012852 1360.52202 1365.69355 1366.28577 1365.15601
20181008 022852 1360.54333 1365.71495 1366.30718 1365.15461
20181008 032852 1360.50029 1365.67174 1366.26393 1365.12898
20181008 042852 1360.55420 1365.72585 1366.31809 1365.12563
20181008 052852 1360.51842 1365.68994 1366.28214 1365.10681
20181008 062852 1360.53088 1365.70244 1366.29460 1365.14953
20181008 072852 1360.52484 1365.69638 1366.28850 1365.16052
20181008 082852 1360.55638 1365.72804 1366.32016 1365.17174
20181008 092852 1360.54355 1365.71516 1366.30726 1365.15744
20181008 102852 1360.55500 1365.72665 1366.31877 1365.12500
20181008 112852 1360.53101 1365.70257 1366.29462 1365.16720
20181008 122852 1360.50091 1365.67235 1366.26438 1365.15348
20181008 132852 1360.46436 1365.63567 1366.22769 1365.11242
20181008 142852 1360.47105 1365.64238 1366.23439 1365.10349
20181008 152852 1360.50224 1365.67369 1366.26570 1365.10632
20181008 162852 1360.49051 1365.66192 1366.25390 1365.09851
20181008 172852 1360.49854 1365.66998 1366.26196 1365.09866
20181008 182852 1360.51931 1365.69083 1366.28281 1365.05863
20181008 192852 1360.51460 1365.68610 1366.27807 1365.04437
20181008 202852 1360.49748 1365.66892 1366.26087 1365.00551
20181008 212852 1360.50987 1365.68136 1366.27328 1365.05250
20181008 222852 1360.49107 1365.66248 1366.25438 1365.04109
20181008 232852 1360.53179 1365.70336 1366.29524 1365.07966
20181009 002852 1360.52389 1365.69543 1366.28729 1365.04907
20181009 012852 1360.53408 1365.70565 1366.29750 1365.06743
20181009 022852 1360.51050 1365.68198 1366.27380 1365.05435
20181009 032852 1360.48686 1365.65826 1366.25006 1365.03953
20181009 042852 1360.47170 1365.64304 1366.23482 1365.06664
20181009 052852 1360.46610 1365.63741 1366.22917 1365.05603
20181009 062852 1360.49307 1365.66449 1366.25623 1365.06924
20181009 072852 1360.52288 1365.69441 1366.28613 1365.08905
20181009 082852 1360.51030 1365.68178 1366.27349 1365.06397
20181009 092852 1360.51207 1365.68356 1366.27524 1365.06836
20181009 102852 1360.48704 1365.65843 1366.25010 1365.04439
20181009 112852 1360.48203 1365.65341 1366.24505 1365.04400
20181009 122852 1360.49326 1365.66468 1366.25631 1365.05270
20181009 132852 1360.49303 1365.66445 1366.25606 1365.05530
20181009 142852 1360.47607 1365.64743 1366.23902 1365.02523
20181009 152852 1360.51584 1365.68735 1366.27892 1365.07449
20181009 162852 1360.44130 1365.61252 1366.20408 1365.02194
20181009 172852 1360.45691 1365.62820 1366.21974 1365.02708
20181009 182852 1360.47676 1365.64812 1366.23964 1365.04257
20181009 192852 1360.47150 1365.64284 1366.23435 1365.01960
20181009 202852 1360.43452 1365.60571 1366.19720 1364.99115
20181009 212852 1360.44192 1365.61314 1366.20461 1365.04008
20181009 222852 1360.42346 1365.59461 1366.18606 1365.01145
20181009 232852 1360.45008 1365.62133 1366.21277 1365.01976
20181010 002852 1360.45872 1365.63001 1366.22142 1365.01962
20181010 012852 1360.43523 1365.60643 1366.19783 1365.01712
20181010 022852 1360.48347 1365.65485 1366.24623 1365.04634
20181010 032852 1360.49600 1365.66743 1366.25879 1365.08475
20181010 042852 1360.44203 1365.61326 1366.20459 1365.04156
20181010 052852 1360.45878 1365.63007 1366.22140 1365.02987
20181010 062852 1360.43549 1365.60669 1366.19800 1365.00358
20181010 072852 1360.45684 1365.62812 1366.21941 1365.03271
20181010 082852 1360.43356 1365.60475 1366.19602 1365.03742
20181010 092852 1360.48359 1365.65498 1366.24622 1365.08424
20181010 102852 1360.48613 1365.65753 1366.24878 1365.04632
20181010 112852 1360.46447 1365.63578 1366.22698 1365.06863
20181010 122852 1360.48561 1365.65700 1366.24819 1365.07937
20181010 132852 1360.43822 1365.60943 1366.20059 1365.04302
20181010 142852 1360.48446 1365.65585 1366.24700 1365.07592
20181010 152852 1360.46741 1365.63873 1366.22985 1365.06669
20181010 162852 1360.41178 1365.58289 1366.17401 1364.99829
20181010 172852 1360.50358 1365.67504 1366.26611 1365.10835
20181010 182852 1360.41898 1365.59012 1366.18117 1365.02523
20181010 192852 1360.44432 1365.61556 1366.20657 1365.05629
20181010 202852 1360.41794 1365.58908 1366.18008 1365.02212
20181010 212852 1360.43460 1365.60580 1366.19673 1365.06706
20181010 222852 1360.46965 1365.64098 1366.23194 1365.07368
20181010 232852 1360.47599 1365.64734 1366.23830 1365.06943
20181011 002852 1360.47889 1365.65025 1366.24120 1365.06377
20181011 012852 1360.45750 1365.62879 1366.21981 1365.00070
20181011 022852 1360.46098 1365.63227 1366.22326 1365.01059
20181011 032852 1360.43720 1365.60840 1366.19932 1365.01047
20181011 042852 1360.44458 1365.61581 1366.20672 1365.01196
20181011 052852 1360.46485 1365.63616 1366.22703 1365.04036
20181011 062852 1360.48965 1365.66106 1366.25183 1365.09050
20181011 072852 1360.47674 1365.64810 1366.23884 1365.08117
20181011 082852 1360.42128 1365.59243 1366.18309 1365.04014
20181011 092852 1360.43631 1365.60752 1366.19815 1365.05601
20181011 102852 1360.46022 1365.63152 1366.22220 1365.05701
20181011 112852 1360.51435 1365.68585 1366.27661 1365.08415
20181011 122852 1360.50220 1365.67365 1366.26432 1365.09217
20181011 132852 1360.47824 1365.64961 1366.24022 1365.07386
20181011 142852 1360.50665 1365.67812 1366.26873 1365.09806
20181011 152852 1360.47141 1365.64275 1366.23328 1365.07253
20181011 162852 1360.48656 1365.65795 1366.24859 1365.05924
20181011 172852 1360.48962 1365.66103 1366.25159 1365.07180
20181011 182852 1360.52118 1365.69270 1366.28330 1365.09215
20181011 192852 1360.55205 1365.72369 1366.31435 1365.10483
20181011 202852 1360.48778 1365.65918 1366.24971 1365.06267
20181011 212852 1360.48472 1365.65611 1366.24651 1365.07892
20181011 222852 1360.51995 1365.69148 1366.28192 1365.10073
20181011 232852 1360.49075 1365.66216 1366.25247 1365.09039
20181012 002852 1360.54148 1365.71308 1366.30328 1365.15688
20181012 012852 1360.54223 1365.71384 1366.30393 1365.17043
20181012 022852 1360.53686 1365.70844 1366.29874 1365.12379
20181012 032852 1360.47835 1365.64971 1366.23990 1365.07954
20181012 042852 1360.48803 1365.65944 1366.24960 1365.08730
20181012 052852 1360.46861 1365.63994 1366.23011 1365.06206
20181012 062852 1360.54946 1365.72110 1366.31141 1365.11528
20181012 072852 1360.52634 1365.69789 1366.28827 1365.07840
20181012 082852 1360.55422 1365.72587 1366.31627 1365.09944
20181012 092852 1360.56239 1365.73408 1366.32453 1365.09621
20181012 102852 1360.51774 1365.68926 1366.27968 1365.05182
20181012 112852 1360.54004 1365.71164 1366.30199 1365.08193
20181012 122852 1360.53413 1365.70571 1366.29609 1365.06871
20181012 132852 1360.55452 1365.72617 1366.31685 1365.04735
20181012 142852 1360.50953 1365.68101 1366.27170 1364.99910
20181012 152852 1360.51303 1365.68452 1366.27531 1364.98905
20181012 162852 1360.50150 1365.67295 1366.26376 1364.97391
20181012 172852 1360.48786 1365.65926 1366.25027 1364.93452
20181012 182852 1360.46300 1365.63431 1366.22528 1364.91474
20181012 192852 1360.48101 1365.65239 1366.24343 1364.92353
20181012 202852 1360.50940 1365.68088 1366.27174 1364.97520
20181012 212852 1360.50236 1365.67382 1366.26424 1365.01917
20181012 222852 1360.51667 1365.68818 1366.27840 1365.05680
20181012 232852 1360.52735 1365.69890 1366.28845 1365.14205
20181013 002852 1360.53456 1365.70614 1366.29546 1365.17349
20181013 012852 1360.56277 1365.73445 1366.32391 1365.18314
20181013 022852 1360.55373 1365.72538 1366.31497 1365.15838
20181013 032852 1360.55890 1365.73057 1366.32062 1365.11095
20181013 042852 1360.56044 1365.73212 1366.32203 1365.12628
20181013 052852 1360.59597 1365.76778 1366.35743 1365.18745
20181013 062852 1360.56147 1365.73315 1366.32289 1365.14297
20181013 072852 1360.54441 1365.71602 1366.30595 1365.10565
20181013 082852 1360.50692 1365.67839 1366.26805 1365.09349
20181013 092852 1360.53166 1365.70323 1366.29306 1365.10022
20181013 102852 1360.55305 1365.72470 1366.31451 1365.12216
20181013 112852 1360.57058 1365.74229 1366.33192 1365.15673
20181013 122852 1360.53960 1365.71120 1366.30077 1365.12870
20181013 132852 1360.51977 1365.69130 1366.28083 1365.11135
20181013 142852 1360.56971 1365.74142 1366.33103 1365.15246
20181013 152852 1360.59865 1365.77048 1366.36014 1365.17562
20181013 162852 1360.56575 1365.73744 1366.32699 1365.15140
20181013 172852 1360.54710 1365.71873 1366.30805 1365.15154
20181013 182852 1360.57692 1365.74866 1366.33815 1365.16485
20181013 192852 1360.56625 1365.73795 1366.32736 1365.15979
20181013 202852 1360.55380 1365.72545 1366.31476 1365.15408
20181013 212852 1360.54180 1365.71340 1366.30287 1365.12766
20181013 222852 1360.58708 1365.75885 1366.34873 1365.13803
20181013 232852 1360.53976 1365.71135 1366.30138 1365.07695
20181014 002852 1360.60578 1365.77763 1366.36769 1365.14043
20181014 012852 1360.57535 1365.74708 1366.33694 1365.12460
20181014 022852 1360.58415 1365.75592 1366.34555 1365.15118
20181014 032852 1360.57702 1365.74876 1366.33835 1365.14558
20181014 042852 1360.54256 1365.71417 1366.30386 1365.10296
20181014 052852 1360.55063 1365.72226 1366.31181 1365.12071
20181014 062852 1360.53995 1365.71155 1366.30102 1365.11515
20181014 072852 1360.53791 1365.70950 1366.29897 1365.11151
20181014 082852 1360.51086 1365.68234 1366.27158 1365.10116
20181014 092852 1360.53331 1365.70489 1366.29423 1365.11422
20181014 102852 1360.53016 1365.70172 1366.29164 1365.06918
20181014 112852 1360.51576 1365.68727 1366.27699 1365.06752
20181014 122852 1360.52739 1365.69894 1366.28845 1365.09359
20181014 132852 1360.54147 1365.71307 1366.30251 1365.11242
20181014 142852 1360.51685 1365.68836 1366.27761 1365.09939
20181014 152852 1360.51044 1365.68193 1366.27077 1365.12025
20181014 162852 1360.54378 1365.71539 1366.30417 1365.15643
20181014 172852 1360.51909 1365.69061 1366.27953 1365.12072
20181014 182852 1360.54275 1365.71436 1366.30323 1365.14671
20181014 192852 1360.57251 1365.74423 1366.33314 1365.17298
20181014 202852 1360.53197 1365.70354 1366.29259 1365.12141
20181014 212852 1360.56245 1365.73414 1366.32325 1365.14731
20181014 222852 1360.52942 1365.70098 1366.29025 1365.10277
20181014 232852 1360.54398 1365.71559 1366.30481 1365.12006
20181015 002852 1360.55216 1365.72381 1366.31236 1365.16863
20181015 012852 1360.56609 1365.73779 1366.32677 1365.15505
20181015 022852 1360.56464 1365.73633 1366.32587 1365.11806
20181015 032852 1360.53798 1365.70957 1366.29918 1365.08667
20181015 042852 1360.48327 1365.65465 1366.24439 1365.02363
20181015 052852 1360.52844 1365.70000 1366.28979 1365.06507
20181015 062852 1360.51979 1365.69131 1366.28115 1365.05329
20181015 072852 1360.51880 1365.69031 1366.27990 1365.06651
20181015 082852 1360.57079 1365.74251 1366.33221 1365.11167
20181015 092852 1360.49753 1365.66897 1366.25836 1365.05535
20181015 102852 1360.49620 1365.66764 1366.25682 1365.06534
20181015 112852 1360.50011 1365.67156 1366.26072 1365.06945
20181015 122852 1360.52032 1365.69184 1366.28103 1365.08773
20181015 132852 1360.52362 1365.69515 1366.28453 1365.07928
20181015 142852 1360.49807 1365.66950 1366.25874 1365.06105
20181015 152852 1360.52359 1365.69513 1366.28479 1365.06240
20181015 162852 1360.52881 1365.70037 1366.28985 1365.07702
20181015 172852 1360.51629 1365.68780 1366.27711 1365.07314
20181015 182852 1360.49590 1365.66733 1366.25616 1365.07757
20181015 192852 1360.52910 1365.70066 1366.28912 1365.12981
20181015 202852 1360.52171 1365.69324 1366.28242 1365.08313
20181015 212852 1360.53080 1365.70236 1366.29108 1365.11602
20181015 222852 1360.48949 1365.66090 1366.25083 1365.01043
20181015 232852 1360.43149 1365.60267  NaN 1365.01395
20181016 002852 1360.47608 1365.64743 1366.23709 1365.00995
20181016 012852 1360.49021 1365.66162 1366.25055 1365.06063
20181016 022852 1360.48618 1365.65757 1366.24599 1365.08121
20181016 032852 1360.48728 1365.65868 1366.24741 1365.06613
20181016 042852 1360.47764 1365.64900 1366.23761 1365.06124
20181016 052852 1360.46786 1365.63918 1366.22792 1365.04435
20181016 062852 1360.49317 1365.66459 1366.25357 1365.05689
20181016 072852 1360.47015 1365.64149 1366.23048 1365.03263
20181016 082852 1360.47452 1365.64587 1366.23524 1365.01828
20181016 092852 1360.44123 1365.61246 1366.20129 1365.00981
20181016 102852 1360.46204 1365.63334 1366.22260 1365.00994
20181016 112852 1360.47842 1365.64978 1366.23925 1365.01562
20181016 122852 1360.48328 1365.65466 1366.24411 1365.02112
20181016 132852 1360.47728 1365.64864 1366.23851 1364.99452
20181016 142852 1360.49664 1365.66807 1366.25777 1365.02151
20181016 152852 1360.50503 1365.67650 1366.26567 1365.05322
20181016 162852 1360.50099 1365.67244 1366.26158 1365.04995
20181016 172852 1360.48815 1365.65956 1366.24868 1365.03692
20181016 182852 1360.48955 1365.66096 1366.24924 1365.07540
20181016 192852 1360.46672 1365.63804 1366.22649 1365.04362
20181016 202852 1360.47340 1365.64474 1366.23350 1365.03613
20181016 212852 1360.48953 1365.66094 1366.24880 1365.09046
20181016 222852 1360.48490 1365.65629 1366.24286 1365.14065
20181016 232852 1360.48504 1365.65643 1366.24277 1365.14954
20181017 002852 1360.50535 1365.67682 1366.26367 1365.14617
20181017 012852 1360.49657 1365.66800 1366.25533 1365.11593
20181017 022852 1360.49588 1365.66732 1366.25573 1365.06788
20181017 032852 1360.49689 1365.66832 1366.25774 1365.02614
20181017 042852 1360.48559 1365.65698 1366.24619 1365.02264
20181017 052852 1360.46726 1365.63858 1366.22850 1364.97405
20181017 062852 1360.48883 1365.66024 1366.24970 1365.01374
20181017 072852 1360.48811 1365.65951 1366.24911 1365.00684
20181017 082852 1360.52539 1365.69693 1366.28686 1365.03019
20181017 092852 1360.49013 1365.66154 1366.25082 1365.02053
20181017 102852 1360.48765 1365.65905 1366.24822 1365.02147
20181017 112852 1360.50168 1365.67313 1366.26148 1365.06793
20181017 122852 1360.49416 1365.66559 1366.25423 1365.04807
20181017 132852 1360.48114 1365.65252 1366.24109 1365.03749
20181017 142852 1360.49034 1365.66175 1366.25005 1365.05706
20181017 152852 1360.47980 1365.65117 1366.23975 1365.03488
20181017 162852 1360.49122 1365.66263 1366.25081 1365.06149
20181017 172852 1360.48378 1365.65517 1366.24341 1365.05089
20181017 182852 1360.45292 1365.62419 1366.21222 1365.02771
20181017 192852 1360.46133 1365.63263 1366.22052 1365.04072
20181017 202852 1360.44150 1365.61273 1366.20038 1365.02939
20181017 212852 1360.47147 1365.64281 1366.23053 1365.05627
20181017 222852 1360.45774 1365.62903 1366.21644 1365.05356
20181017 232852 1360.46842 1365.63975 1366.22674 1365.07919
20181018 002852 1360.47944 1365.65081 1366.23845 1365.06567
20181018 012852 1360.48886 1365.66026 1366.24780 1365.07844
20181018 022852 1360.51051 1365.68200 1366.26976 1365.09172
20181018 032852 1360.49470 1365.66613 1366.25426 1365.06170
20181018 042852 1360.47007 1365.64140 1366.23022 1365.01210
20181018 052852 1360.46331 1365.63462 1366.22228 1365.04684
20181018 062852 1360.49405 1365.66548 1366.25238 1365.10414
20181018 072852 1360.47175 1365.64309 1366.22939 1365.10263
20181018 082852 1360.48559 1365.65698 1366.24429 1365.08030
20181018 092852 1360.46097 1365.63227 1366.22005 1365.03884
20181018 102852 1360.45333 1365.62460 1366.21235 1365.03185
20181018 112852 1360.42797 1365.59914 1366.18756 1364.98306
20181018 122852 1360.44041 1365.61163 1366.19976 1365.00508
20181018 132852 1360.48379 1365.65518 1366.24142 1365.11306
20181018 142852 1360.52772 1365.69927 1366.28477 1365.18170
20181018 152852 1360.47104 1365.64238 1366.22678 1365.16143
20181018 162852 1360.47592 1365.64727 1366.23193 1365.15657
20181018 172852 1360.46456 1365.63587 1366.22084 1365.13393
20181018 182852 1360.47941 1365.65078 1366.23599 1365.13975
20181018 192852 1360.49389 1365.66532 1366.25100 1365.13796
20181018 202852 1360.42744 1365.59861 1366.18436 1365.06866
20181018 212852 1360.44707 1365.61831 1366.20401 1365.08906
20181018 222852 1360.47467 1365.64602 1366.23447 1365.02631
20181018 232852 1360.45549 1365.62677 1366.21462 1365.02617
20181019 002852 1360.50194 1365.67339 1366.26168 1365.05857
20181019 012852 1360.48087 1365.65224 1366.24078 1365.02903
20181019 022852 1360.45463 1365.62590 1366.21319 1365.04277
20181019 032852 1360.43078 1365.60197 1366.18814 1365.05369
20181019 042852 1360.44791 1365.61916 1366.20675 1365.02556
20181019 052852 1360.46419 1365.63550 1366.22285 1365.04913
20181019 062852 1360.46593 1365.63724 1366.22461 1365.05009
20181019 072852 1360.46321 1365.63451 1366.22201 1365.04276
20181019 082852 1360.45180 1365.62306 1366.21072 1365.02609
20181019 092852 1360.47937 1365.65074 1366.23797 1365.06671
20181019 102852 1360.49380 1365.66522 1366.25273 1365.07239
20181019 112852 1360.48691 1365.65830 1366.24529 1365.08128
20181019 122852 1360.51136 1365.68285 1366.27084 1365.07464
20181019 132852 1360.46626 1365.63758 1366.22555 1365.02990
20181019 142852 1360.47928 1365.65065 1366.23810 1365.05834
20181019 152852 1360.47216 1365.64350 1366.22971 1365.08808
20181019 162852 1360.44973 1365.62098 1366.20796 1365.04208
20181019 172852 1360.46718 1365.63850 1366.22577 1365.05074
20181019 182852 1360.45637 1365.62765 1366.21407 1365.06454
20181019 192852 1360.43434 1365.60554 1366.19213 1365.03688
20181019 202852 1360.47740 1365.64876 1366.23468 1365.09920
20181019 212852 1360.51006 1365.68154 1366.26884 1365.09140
20181019 222852 1360.50729 1365.67877 1366.26639 1365.07883
20181019 232852 1360.50345 1365.67491 1366.26270 1365.06992
20181020 002852 1360.48074 1365.65212 1366.23910 1365.06991
20181020 012852 1360.53314 1365.70471 1366.29281 1365.09046
20181020 022852 1360.45938 1365.63067 1366.21862 1365.02060
20181020 032852 1360.48659 1365.65798 1366.24542 1365.06191
20181020 042852 1360.48189 1365.65327 1366.24108 1365.04651
20181020 052852 1360.46738 1365.63870 1366.22653 1365.03110
20181020 062852 1360.47793 1365.64929 1366.23754 1365.02972
20181020 072852 1360.49934 1365.67078 1366.25919 1365.04649
20181020 082852 1360.48165 1365.65302 1366.24150 1365.02677
20181020 092852 1360.48735 1365.65875 1366.24770 1365.01922
20181020 102852 1360.49015 1365.66156 1366.25091 1365.01091
20181020 112852 1360.44894 1365.62019 1366.20916 1364.97983
20181020 122852 1360.47722 1365.64858 1366.23722 1365.01709
20181020 132852 1360.44959 1365.62085 1366.20957 1364.98696
20181020 142852 1360.42889 1365.60007 1366.18818 1364.98253
20181020 152852 1360.43647 1365.60768 1366.19638 1364.97398
20181020 162852 1360.47128 1365.64262 1366.23099 1365.01775
20181020 172852 1360.43796 1365.60917 1366.19555 1365.03726
20181020 182852 1360.45958 1365.63087 1366.21765 1365.04783
20181020 192852 1360.47857 1365.64994 1366.23676 1365.06546
20181020 202852 1360.45639 1365.62767 1366.21451 1365.04226
20181020 212852 1360.46343 1365.63473 1366.22097 1365.06480
20181020 222852 1360.49241 1365.66383 1366.25207 1365.04101
20181020 232852 1360.48424 1365.65563 1366.24263 1365.06495
20181021 002852 1360.46486 1365.63617 1366.22153 1365.08741
20181021 012852 1360.50137 1365.67282 1366.25854 1365.11455
20181021 022852 1360.45878 1365.63007 1366.21694 1365.04151
20181021 032852 1360.48041 1365.65178 1366.23900 1365.05420
20181021 042852 1360.44937 1365.62062 1366.20780 1365.02363
20181021 052852 1360.49705 1365.66849 1366.25516 1365.08399
20181021 062852 1360.50484 1365.67630 1366.26336 1365.08162
20181021 072852 1360.49691 1365.66834 1366.25502 1365.08291
20181021 082852 1360.49368 1365.66510 1366.25093 1365.10069
20181021 092852 1360.45657 1365.62785 1366.21338 1365.07027
20181021 102852 1360.53049 1365.70206 1366.28754 1365.14521
20181021 112852 1360.50779 1365.67927 1366.26499 1365.11603
20181021 122852 1360.48902 1365.66042 1366.24700 1365.07579
20181021 132852 1360.47387 1365.64521 1366.23230 1365.04772
20181021 142852 1360.48739 1365.65879 1366.24726 1365.02746
20181021 152852 1360.51587 1365.68738 1366.27536 1365.06757
20181021 162852 1360.51727 1365.68878 1366.27737 1365.05422
20181021 172852 1360.52694 1365.69849 1366.28752 1365.05316
20181021 182852 1360.49534 1365.66676 1366.25483 1365.04459
20181021 192852 1360.47863 1365.65000 1366.23803 1365.02839
20181021 202852 1360.47986 1365.65123 1366.23979 1365.01698
20181021 212852 1360.50456 1365.67602 1366.26509 1365.02956
20181021 222852 1360.47046 1365.64179 1366.22950 1365.02755
20181021 232852 1360.47588 1365.64724 1366.23496 1365.03250
20181022 002852 1360.46151 1365.63281 1366.22141 1364.99716
20181022 012852 1360.47350 1365.64485 1366.23347 1365.00877
20181022 022852 1360.41412 1365.58524 1366.17257 1364.97906
20181022 032852 1360.39651 1365.56756 1366.15488 1364.96158
20181022 042852 1360.43603 1365.60723 1366.19493 1364.99218
20181022 052852 1360.45703 1365.62832 1366.21479 1365.04137
20181022 062852 1360.43291 1365.60410 1366.19044 1365.01990
20181022 072852 1360.45716 1365.62845 1366.21550 1365.02779
20181022 082852 1360.45093 1365.62219 1366.20905 1365.02565
20181022 092852 1360.45516 1365.62643 1366.21276 1365.04184
20181022 102852 1360.46637 1365.63769 1366.22376 1365.05855
20181022 112852 1360.47982 1365.65119 1366.23772 1365.06165
20181022 122852 1360.43136 1365.60255 1366.18767 1365.04408
20181022 132852 1360.44820 1365.61945 1366.20478 1365.05617
20181022 142852 1360.43973 1365.61094 1366.19644 1365.04371
20181022 152852 1360.41904 1365.59018 1366.17509 1365.03558
20181022 162852 1360.45156 1365.62283 1366.20680 1365.08859
20181022 172852 1360.43152 1365.60270 1366.18660 1365.06958
20181022 182852 1360.41417 1365.58529 1366.17001 1365.03378
20181022 192852 1360.45426 1365.62553 1366.20991 1365.08107
20181022 202852 1360.48210 1365.65348 1366.23927 1365.07810
20181022 212852 1360.47006 1365.64139 1366.22732 1365.06263
20181022 222852 1360.42694 1365.59811 1366.18093 1365.08627
20181022 232852 1360.46737 1365.63869 1366.22323 1365.08941
20181023 002852 1360.42670 1365.59787 1366.18144 1365.06904
20181023 012852 1360.45779 1365.62908 1366.21384 1365.07437
20181023 022852 1360.47084 1365.64218 1366.22865 1365.05091
20181023 032852 1360.44515 1365.61639 1366.20285 1365.02512
20181023 042852 1360.43171 1365.60290 1366.18811 1365.03782
20181023 052852 1360.43596 1365.60716 1366.19262 1365.03683
20181023 062852 1360.42128 1365.59242 1366.17722 1365.03556
20181023 072852 1360.40938 1365.58048 1366.16578 1365.01296
20181023 082852 1360.43906 1365.61028 1366.19543 1365.04544
20181023 092852 1360.43260 1365.60379 1366.19059 1365.00461
20181023 102852 1360.37446 1365.54542 1366.13229 1364.94469
20181023 112852 1360.44811 1365.61936 1366.20800 1364.98213
20181023 122852 1360.44990 1365.62116 1366.20845 1365.01145
20181023 132852 1360.46365 1365.63496 1366.22351 1364.99947
20181023 142852 1360.45937 1365.63066 1366.21761 1365.02770
20181023 152852 1360.43154 1365.60273 1366.19007 1364.99187
20181023 162852 1360.41864 1365.58977 1366.17592 1365.00287
20181023 172852 1360.40290 1365.57398 1366.15828 1365.02417
20181023 182852 1360.43528 1365.60648 1366.19108 1365.05032
20181023 192852 1360.47345 1365.64479 1366.22834 1365.10952
20181023 202852 1360.42903 1365.60020 1366.18290 1365.08168
20181023 212852 1360.44900 1365.62025 1366.20480 1365.06446
20181023 222852 1360.43994 1365.61116 1366.19491 1365.07101
20181023 232852 1360.44417 1365.61540 1366.19961 1365.06585
20181024 002852 1360.47082 1365.64216 1366.22692 1365.08148
20181024 012852 1360.44290 1365.61413 1366.19872 1365.05654
20181024 022852 1360.44050 1365.61172 1366.19788 1365.02328
20181024 032852 1360.45205 1365.62331 1366.21183 1364.98862
20181024 042852 1360.45215 1365.62341 1366.21079 1365.01094
20181024 052852 1360.44064 1365.61186 1366.19954 1364.99347
20181024 062852 1360.41861 1365.58975 1366.17660 1364.98738
20181024 072852 1360.42547 1365.59663 1366.18250 1365.01295
20181024 082852 1360.43557 1365.60678 1366.19356 1365.00548
20181024 092852 1360.48180 1365.65317 1366.24011 1365.04878
20181024 102852 1360.43300 1365.60419 1366.19242 1364.97521
20181024 112852 1360.44566 1365.61690 1366.20513 1364.98808
20181024 122852 1360.43779 1365.60900 1366.19503 1365.02167
20181024 132852 1360.47081 1365.64214 1366.22934 1365.03254
20181024 142852 1360.42392 1365.59508 1366.18184 1364.99366
20181024 152852 1360.46580 1365.63712 1366.22500 1365.01471
20181024 162852 1360.44922 1365.62048 1366.20905 1364.98512
20181024 172852 1360.47580 1365.64716 1366.23531 1365.01977
20181024 182852 1360.48074 1365.65212 1366.24061 1365.01827
20181024 192852 1360.48225 1365.65363 1366.24137 1365.03389
20181024 202852 1360.43571 1365.60691 1366.19432 1364.99319
20181024 212852 1360.48266 1365.65404 1366.24183 1365.03336
20181024 222852 1360.45598 1365.62726 1366.21483 1365.01049
20181024 232852 1360.44648 1365.61773 1366.20579 1364.99195
20181025 002852 1360.45890 1365.63019 1366.21904 1364.99004
20181025 012852 1360.46910 1365.64043 1366.22830 1365.01819
20181025 022852 1360.50669 1365.67816 1366.26471 1365.07986
20181025 032852 1360.48625 1365.65765 1366.24526 1365.04006
20181025 042852 1360.45758 1365.62887 1366.21517 1365.03492
20181025 052852 1360.49983 1365.67128 1366.25807 1365.06838
20181025 062852 1360.42571 1365.59688 1366.18223 1365.01969
20181025 072852 1360.49599 1365.66742 1366.25398 1365.06857
20181025 082852 1360.49151 1365.66293 1366.24949 1365.06401
20181025 092852 1360.45228 1365.62354 1366.20864 1365.05042
20181025 102852 1360.48887 1365.66027 1366.24675 1365.06265
20181025 112852 1360.48410 1365.65549 1366.24135 1365.06860
20181025 122852 1360.43308 1365.60427 1366.18820 1365.05118
20181025 132852 1360.46200 1365.63331 1366.21761 1365.07343
20181025 142852 1360.44312 1365.61435 1366.19872 1365.05326
20181025 152852 1360.47150 1365.64284 1366.22677 1365.08910
20181025 162852 1360.47496 1365.64631 1366.23128 1365.07442
20181025 172852 1360.46003 1365.63132 1366.21664 1365.05338
20181025 182852 1360.48920 1365.66061 1366.24459 1365.10542
20181025 192852 1360.47292 1365.64426 1366.22905 1365.07510
20181025 202852 1360.51545 1365.68696 1366.27195 1365.11407
20181025 212852 1360.48617 1365.65756 1366.24366 1365.06581
20181025 222852 1360.46582 1365.63714 1366.22256 1365.05670
20181025 232852 1360.44583 1365.61707 1366.20197 1365.04535
20181026 002852 1360.47111 1365.64245 1366.22742 1365.06932
20181026 012852 1360.44358 1365.61481 1366.19993 1365.03920
20181026 022852 1360.50151 1365.67297 1366.26063 1365.05433
20181026 032852 1360.48987 1365.66127 1366.24704 1365.07454
20181026 042852 1360.49815 1365.66959 1366.25609 1365.07040
20181026 052852 1360.45402 1365.62529 1366.21200 1365.02265
20181026 062852 1360.47530 1365.64665 1366.23375 1365.03733
20181026 072852 1360.46304 1365.63434 1366.22191 1365.01735
20181026 082852 1360.48519 1365.65658 1366.24422 1365.03842
20181026 092852 1360.49694 1365.66837 1366.25632 1365.04516
20181026 102852 1360.49260 1365.66402 1366.25158 1365.04715
20181026 112852 1360.49696 1365.66839 1366.25653 1365.04207
20181026 122852 1360.48831 1365.65972 1366.24844 1365.02391
20181026 132852 1360.48194 1365.65332 1366.24174 1365.02240
20181026 142852 1360.48673 1365.65812 1366.24645 1365.02881
20181026 152852 1360.48609 1365.65748 1366.24520 1365.03801
20181026 162852 1360.48765 1365.65905 1366.24931 1364.99855
20181026 172852 1360.48108 1365.65245 1366.24106 1365.01868
20181026 182852 1360.44954 1365.62079 1366.20797 1365.01008
20181026 192852 1360.48000 1365.65137 1366.23917 1365.03063
20181026 202852 1360.45023 1365.62148 1366.20983 1364.99208
20181026 212852 1360.46545 1365.63676 1366.22558 1364.99977
20181026 222852 1360.50292 1365.67438 1366.26124 1365.06864
20181026 232852 1360.45720 1365.62848 1366.21344 1365.05269
20181027 002852 1360.48405 1365.65544 1366.24065 1365.07561
20181027 012852 1360.51446 1365.68596 1366.27176 1365.09684
20181027 022852 1360.46906 1365.64039 1366.22356 1365.09224
20181027 032852 1360.47177 1365.64311 1366.22512 1365.11308
20181027 042852 1360.51641 1365.68792 1366.27102 1365.14051
20181027 052852 1360.51545 1365.68695 1366.27043 1365.13358
20181027 062852 1360.51090 1365.68239 1366.26713 1365.10917
20181027 072852 1360.49427 1365.66570 1366.25044 1365.09240
20181027 082852 1360.49961 1365.67106 1366.25869 1365.05303
20181027 092852 1360.47731 1365.64867 1366.23610 1365.03384
20181027 102852 1360.49407 1365.66550 1366.25325 1365.04560
20181027 112852 1360.48057 1365.65195 1366.24066 1365.01743
20181027 122852 1360.45977 1365.63106 1366.21746 1365.03177
20181027 132852 1360.48341 1365.65479 1366.24022 1365.07032
20181027 142852 1360.47589 1365.64725 1366.23382 1365.04526
20181027 152852 1360.49236 1365.66377 1366.25078 1365.05522
20181027 162852 1360.46413 1365.63544 1366.22204 1365.03300
20181027 172852 1360.45647 1365.62775 1366.21249 1365.05320
20181027 182852 1360.48972 1365.66112 1366.24415 1365.11217
20181027 192852 1360.45633 1365.62761 1366.21035 1365.08264
20181027 202852 1360.47418 1365.64552 1366.23296 1365.03050
20181027 212852 1360.51357 1365.68506 1366.27251 1365.06980
20181027 222852 1360.45920 1365.63049 1366.21812 1365.01263
20181027 232852 1360.47127 1365.64261 1366.23282 1364.98643
20181028 002852 1360.47362 1365.64496 1366.23323 1365.01765
20181028 012852 1360.46858 1365.63991 1366.22908 1364.99921
20181028 022852 1360.46590 1365.63722 1366.22824 1364.96961
20181028 032852 1360.41560 1365.58673 1366.17509 1364.95800
20181028 042852 1360.42587 1365.59704 1366.18605 1364.95892
20181028 052852 1360.44313 1365.61436 1366.20305 1364.98096
20181028 062852 1360.49457 1365.66599 1366.25766 1364.98957
20181028 072852 1360.49719 1365.66862 1366.25802 1365.02522
20181028 082852 1360.46385 1365.63516 1366.21967 1365.06205
20181028 092852 1360.46702 1365.63834 1366.22283 1365.06547
20181028 102852 1360.46822 1365.63955 1366.22468 1365.05734
20181028 112852 1360.43703 1365.60824 1366.19244 1365.03923
20181028 122852 1360.41333 1365.58445 1366.16959 1365.00180
20181028 132852 1360.46824 1365.63956 1366.22620 1365.03567
20181028 142852 1360.46351 1365.63481 1366.22395 1364.99541
20181028 152852 1360.45365 1365.62492 1366.21401 1364.98637
20181028 162852 1360.43432 1365.60552 1366.19136 1365.01261
20181028 172852 1360.48436 1365.65575 1366.24302 1365.04273
20181028 182852 1360.49308 1365.66450 1366.25282 1365.03668
20181028 192852 1360.45331 1365.62458 1366.21153 1365.01595
20181028 202852 1360.48193 1365.65331 1366.23868 1365.06660
20181028 212852 1360.44367 1365.61491 1366.19969 1365.03635
20181028 222852 1360.42504 1365.59620 1366.17975 1365.03464
20181028 232852 1360.41375 1365.58486 1366.16800 1365.02883
20181029 002852 1360.41032 1365.58142 1366.15916 1365.09971
20181029 012852 1360.49882 1365.67026 1366.24861 1365.17964
20181029 022852 1360.48397 1365.65536 1366.23227 1365.18415
20181029 032852 1360.46698 1365.63830 1366.22352  NaN
20181029 042852 1360.45170 1365.62297 1366.20818  NaN
20181029 052852 1360.45595 1365.62723 1366.21243  NaN
20181029 062852 1360.40302 1365.57409 1366.15929  NaN
20181029 072852 1360.47107 1365.64241 1366.22484 1365.09441
20181029 082852 1360.44544 1365.61668 1366.19920 1365.06737
20181029 092852 1360.46775 1365.63907 1366.22285 1365.07256
20181029 102852 1360.49140 1365.66282 1366.24566 1365.10878
20181029 112852 1360.48087 1365.65224 1366.23506 1365.09830
20181029 122852 1360.47065 1365.64198 1366.22427 1365.09496
20181029 132852 1360.48905 1365.66045 1366.24308 1365.10875
20181029 142852 1360.44501 1365.61625 1366.20258 1365.01507
20181029 152852 1360.44299 1365.61422 1366.19974 1365.02383
20181029 162852 1360.46951 1365.64084 1366.22484 1365.07031
20181029 172852 1360.46145 1365.63275 1366.21670 1365.06280
20181029 182852 1360.49547 1365.66690 1366.25070 1365.09872
20181029 192852 1360.49420 1365.66562 1366.24911 1365.10143
20181029 202852 1360.44102 1365.61224 1366.19576 1365.04740
20181029 212852 1360.49730 1365.66873 1366.25087 1365.12183
20181029 222852 1360.48341 1365.65479 1366.23642 1365.11421
20181029 232852 1360.47270 1365.64404 1366.22518 1365.10961
20181030 002852 1360.50113 1365.67258 1366.25613 1365.10670
20181030 012852 1360.45986 1365.63115 1366.21584 1365.05040
20181030 022852 1360.43970 1365.61092 1366.19400 1365.05079
20181030 032852 1360.44377 1365.61500 1366.19895 1365.04347
20181030 042852 1360.44219 1365.61341 1366.19991 1365.00915
20181030 052852 1360.43582 1365.60702 1366.18941 1365.05509
20181030 062852 1360.47821 1365.64958 1366.23052 1365.11600
20181030 072852 1360.46290 1365.63420 1366.21512 1365.10059
20181030 082852 1360.46076 1365.63206 1366.21313 1365.09632
20181030 092852 1360.45256 1365.62383 1366.20528 1365.08294
20181030 102852 1360.43179 1365.60298 1366.18249 1365.08640
20181030 112852 1360.47096 1365.64230 1366.22026 1365.14496
20181030 122852 1360.43607 1365.60728 1366.18421 1365.12248
20181030 132852 1360.45369 1365.62496 1366.20780 1365.06584
20181030 142852 1360.44858 1365.61983 1366.20485 1365.03327
20181030 152852 1360.44489 1365.61612 1366.20072 1365.03478
20181030 162852 1360.41357 1365.58468 1366.16562 1365.04864
20181030 172852 1360.45721 1365.62849 1366.20838 1365.10529
20181030 182852 1360.44763 1365.61888 1366.20043 1365.07469
20181030 192852 1360.44183 1365.61306 1366.19789  NaN
20181030 202852 1360.42123 1365.59237 1366.17719  NaN
20181030 212852 1360.43703 1365.60824 1366.19305  NaN
20181030 222852 1360.43700 1365.60821 1366.19300  NaN
20181030 232852 1360.45154 1365.62280 1366.20759  NaN
